{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173182,"rows_kept":173182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014960,138.06,80842.66,0.0,-0.49352,3e-05,33.75802]
[1777968021207,138.06,80834.47,0.0,-0.4938,3e-05,33.75498]
[1777968026998,138.06,80842.65,0.0,-0.49352,3e-05,33.75802]
[1777968032038,138.06,80841.04,0.0,-0.49358,3e-05,33.7545]
[1777968037076,138.06,80839.12,0.0,-0.49365,3e-05,33.75378]
[1777968042110,138.06,80839.08,0.0,-0.49365,3e-05,33.75377]
[1777968044124,138.06,80860.08,0.0,-0.49293,3e-05,33.76152]
[1777968049160,138.06,80866.14,0.0,-0.49273,3e-05,33.76373]
[1777968054195,138.06,80868.52,0.0,-0.49265,3e-05,33.7646]
[1777968058842,45.0,80873.9157,0.0,-0.55573,0.0001,33.44247]
[1777968061845,44.64,80872.9357,0.0,-0.55644,0.0001,33.43363]
[1777968064848,44.29,80868.9571,0.0,-0.55744,0.00011,33.41991]
[1777968067851,43.97,80868.3286,0.0,-0.55806,0.00011,33.41202]
[1777968070854,43.66,80866.5257,0.0,-0.55878,0.00011,33.4023]
[1777968073857,43.38,80866.7186,0.0,-0.55926,0.00011,33.39629]
[1777968076860,43.11,80866.5443,0.0,-0.55976,0.00011,33.38988]
[1777968079863,42.85,80868.6714,0.0,-0.55999,0.00011,33.38787]
[1777968083868,42.53,80869.5571,0.0,-0.56047,0.00011,33.38211]
[1777968087872,42.24,80867.4114,0.0,-0.56124,0.00011,33.3712]
[1777968092877,41.91,80864.5757,0.0,-0.56219,0.00011,33.3547]
[1777968097882,41.6,80864.6614,0.0,-0.56275,0.00011,33.34723]
[1777968102887,41.33,80864.1614,0.0,-0.56333,0.00011,33.3392]
[1777968107892,41.08,80862.4029,0.0,-0.56401,0.00011,33.32924]
[1777968112897,40.86,80860.7371,0.0,-0.56465,0.00011,33.31989]
[1777968117902,40.65,80862.9571,0.0,-0.5648,0.00011,33.31873]
[1777968123680,40.44,80862.6014,0.0,-0.56528,0.00012,33.31195]
[1777968128715,40.27,80862.9671,0.0,-0.56556,0.00012,33.30809]
[1777968134919,40.1,80862.2414,0.0,-0.566,0.00012,33.30159]
[1777968140800,39.94,80865.6486,0.0,-0.56593,0.00012,33.30407]
[1777968145836,39.82,80864.7886,0.0,-0.56627,0.00012,33.29893]
[1777968150871,39.72,80862.6657,0.0,-0.56673,0.00012,33.29145]
[1777968155906,39.62,80862.7557,0.0,-0.56693,0.00012,33.28581]
[1777968162947,39.5,80862.48,0.0,-0.56721,0.00012,33.28169]
[1777968167952,39.43,80862.1514,0.0,-0.56741,0.00012,33.27874]
[1777968172959,39.36,80862.9529,0.0,-0.56746,0.00012,33.27836]
[1777968177964,39.3,80862.16,0.0,-0.56768,0.00012,33.27482]
[1777968182969,39.24,80863.0257,0.0,-0.56769,0.00012,33.27495]
[1777968187974,39.19,80863.05,0.0,-0.5678,0.00012,33.27345]
[1777968192979,39.15,80862.9243,0.0,-0.56791,0.00012,33.27178]
[1777968197984,39.11,80865.37,0.0,-0.56771,0.00012,33.27571]
[1777968202989,39.07,80862.3186,0.0,-0.56815,0.00012,33.26805]
[1777968207994,39.03,80862.46,0.0,-0.56821,0.00012,33.2673]
[1777968212999,39.0,80863.4443,0.0,-0.56816,0.00012,33.26546]
[1777968218004,38.98,80863.1329,0.0,-0.56826,0.00012,33.26392]
[1777968223010,38.95,80862.7786,0.0,-0.56836,0.00012,33.26238]
[1777968228015,38.93,80860.3043,0.0,-0.5687,0.00012,33.25634]
[1777968233020,38.91,80857.8243,0.0,-0.56904,0.00012,33.25032]
[1777968238025,38.89,80860.65,0.0,-0.56874,0.00012,33.25585]
[1777968243030,38.87,80859.6743,0.0,-0.5689,0.00012,33.2532]
[1777968248035,38.86,80860.0929,0.0,-0.56888,0.00012,33.25363]
[1777968253040,38.84,80863.3357,0.0,-0.56852,0.00012,33.2602]
[1777968258045,38.83,80863.37,0.0,-0.56854,0.00012,33.25989]
[1777968264051,38.82,80863.9957,0.0,-0.5685,0.00012,33.26082]
[1777968269056,38.81,80863.92,0.0,-0.56853,0.00012,33.26034]
[1777968274061,38.8,80864.6457,0.0,-0.56847,0.00012,33.25863]
[1777968279066,38.79,80864.9443,0.0,-0.56845,0.00012,33.25902]
[1777968284071,38.78,80865.1814,0.0,-0.56844,0.00012,33.2593]
[1777968289075,38.78,80864.03,0.0,-0.56859,0.00012,33.2566]
[1777968294080,38.77,80863.6871,0.0,-0.56864,0.00012,33.25568]
[1777968296906,38.77,80862.9971,0.0,-0.56873,0.00012,33.25408]
[1777968297913,38.77,80848.5371,0.0,-0.57047,0.00012,33.2224]
[1777968299974,38.77,80841.23,0.0,-0.57134,0.00012,33.20614]
[1777968299975,38.77,80841.23,0.0,-0.57134,0.00012,33.20614]
[1777968300060,38.76,80841.23,0.0,-0.57135,0.00012,33.20611]
[1777968302948,38.76,80844.92,0.0,-0.57092,0.00012,33.21413]
[1777968303955,38.76,80854.25,0.0,-0.5698,0.00012,33.23463]
[1777968308990,38.74,80853.0014,0.0,-0.56999,0.00012,33.23139]
[1777968314026,38.73,80860.0957,0.0,-0.56915,0.00012,33.24672]
[1777968319063,38.74,80861.0314,0.0,-0.56904,0.00012,33.24877]
[1777968324098,38.73,80859.9829,0.0,-0.56917,0.00012,33.24646]
[1777968329115,38.73,80860.05,0.0,-0.56916,0.00012,33.24655]
[1777968332150,38.73,80860.4057,0.0,-0.56913,0.00012,33.24431]
[1777968333119,38.72,80860.28,0.0,-0.56917,0.00012,33.24365]
[1777968338124,38.67,80865.0586,0.0,-0.5687,0.00012,33.25253]
[1777968343129,38.63,80863.41,0.0,-0.56898,0.00012,33.24769]
[1777968348134,38.6,80864.31,0.0,-0.56894,0.00012,33.24863]
[1777968349401,38.6,80864.17,0.0,-0.56897,0.00012,33.24814]
[1777968350136,38.6,80865.0243,0.0,-0.56887,0.00012,33.24999]
[1777968350555,38.6,80865.0243,0.0,-0.56887,0.00012,33.24999]
[1777968351137,38.59,80867.4814,0.0,-0.56858,0.00012,33.2552]
[1777968352597,38.59,80867.1857,0.0,-0.56863,0.00012,33.25443]
[1777968353139,38.59,80865.7114,0.0,-0.56881,0.00012,33.25122]
[1777968353794,38.59,80865.7114,0.0,-0.56881,0.00012,33.25122]
[1777968354140,38.58,80866.4914,0.0,-0.56872,0.00012,33.25278]
[1777968355462,38.58,80868.0429,0.0,-0.56854,0.00012,33.25604]
[1777968356142,38.58,80868.8457,0.0,-0.56845,0.00012,33.25776]
[1777968356547,38.58,80868.8457,0.0,-0.56845,0.00012,33.25776]
[1777968357143,38.59,80869.2871,0.0,-0.56837,0.00012,33.259]
[1777968362148,38.63,80869.0186,0.0,-0.56832,0.00012,33.25966]
[1777968367153,38.66,80866.7171,0.0,-0.56853,0.00012,33.25565]
[1777968373159,38.69,80866.6971,0.0,-0.56847,0.00012,33.25648]
[1777968378164,38.7,80866.7129,0.0,-0.56843,0.00012,33.25709]
[1777968384170,38.72,80866.6157,0.0,-0.56841,0.00012,33.25742]
[1777968389175,38.73,80866.1843,0.0,-0.56843,0.00012,33.25684]
[1777968394180,38.74,80866.3243,0.0,-0.56841,0.00012,33.25444]
[1777968399185,38.75,80866.3786,0.0,-0.56839,0.00012,33.25475]
[1777968401493,38.75,80866.3786,0.0,-0.56838,0.00012,33.25483]
[1777968402188,38.74,80866.3414,0.0,-0.5684,0.00012,33.25454]
[1777968402592,38.74,80866.3414,0.0,-0.5684,0.00012,33.25454]
[1777968403189,38.74,80867.0957,0.0,-0.5683,0.00012,33.25623]
[1777968405516,38.75,80867.1786,0.0,-0.56829,0.00012,33.25651]
[1777968406192,38.79,80866.8986,0.0,-0.56823,0.00012,33.2572]
[1777968406594,38.79,80866.8986,0.0,-0.56823,0.00012,33.2572]
[1777968407193,38.79,80866.99,0.0,-0.56822,0.00012,33.25739]
[1777968412198,38.79,80867.4871,0.0,-0.56816,0.00012,33.25847]
[1777968417028,38.79,80867.2229,0.0,-0.56819,0.00012,33.25791]
[1777968417129,38.79,80867.2229,0.0,-0.56819,0.00012,33.25791]
[1777968422208,38.74,80867.3114,0.0,-0.5683,0.00012,33.25638]
[1777968427213,38.69,80867.8,0.0,-0.56834,0.00012,33.256]
[1777968432219,38.65,80867.9043,0.0,-0.56841,0.00012,33.25505]
[1777968438225,38.62,80868.4,0.0,-0.56842,0.00012,33.25504]
[1777968443933,38.59,80868.34,0.0,-0.56848,0.00012,33.25418]
[1777968449236,38.57,80866.5671,0.0,-0.56874,0.00012,33.2496]
[1777968454080,38.56,80865.14,0.0,-0.56896,0.00012,33.24299]
[1777968454181,38.55,80865.14,0.0,-0.56896,0.00012,33.24288]
[1777968455163,38.55,80865.14,0.0,-0.56896,0.00012,33.24288]
[1777968455246,38.59,80865.3743,0.0,-0.56886,0.00012,33.24444]
[1777968460251,38.57,80867.72,0.0,-0.56862,0.00012,33.24893]
[1777968465256,38.55,80869.4029,0.0,-0.56845,0.00012,33.25219]
[1777968471123,38.54,80868.1086,0.0,-0.56863,0.00012,33.24894]
[1777968471853,38.54,80868.1086,0.0,-0.56863,0.00012,33.24894]
[1777968472130,38.57,80868.1086,0.0,-0.56856,0.00012,33.25002]
[1777968473188,38.57,80868.1086,0.0,-0.56856,0.00012,33.25002]
[1777968473264,38.61,80868.5943,0.0,-0.56843,0.00012,33.25212]
[1777968479179,38.58,80869.82,0.0,-0.56833,0.00012,33.25407]
[1777968484216,38.57,80870.4171,0.0,-0.56829,0.00012,33.25492]
[1777968489251,38.56,80870.2143,0.0,-0.56834,0.00012,33.25412]
[1777968494285,38.55,80871.8043,0.0,-0.56816,0.00012,33.25732]
[1777968499290,38.54,80871.9357,0.0,-0.56816,0.00012,33.25741]
[1777968505296,38.54,80871.1629,0.0,-0.56827,0.00012,33.25554]
[1777968510301,38.53,80870.3729,0.0,-0.56837,0.00012,33.25367]
[1777968515306,38.53,80871.2757,0.0,-0.56828,0.00012,33.2525]
[1777968520311,38.53,80870.8586,0.0,-0.56834,0.00012,33.25151]
[1777968525316,38.52,80870.91,0.0,-0.56834,0.00012,33.25154]
[1777968530321,38.52,80871.3271,0.0,-0.56829,0.00012,33.25239]
[1777968535326,38.52,80870.8843,0.0,-0.56835,0.00012,33.25137]
[1777968540333,38.52,80870.39,0.0,-0.56841,0.00012,33.25025]
[1777968545338,38.52,80868.9871,0.0,-0.56859,0.00012,33.24709]
[1777968550343,38.51,80869.1386,0.0,-0.56858,0.00012,33.24729]
[1777968555348,38.51,80871.9271,0.0,-0.56824,0.00012,33.25336]
[1777968560353,38.52,80873.6729,0.0,-0.56802,0.00012,33.25723]
[1777968562918,38.52,80873.4086,0.0,-0.56805,0.00012,33.2567]
[1777968563356,38.55,80873.3743,0.0,-0.56798,0.00012,33.25778]
[1777968563964,38.55,80873.3743,0.0,-0.56798,0.00012,33.25778]
[1777968564357,38.55,80873.3886,0.0,-0.56798,0.00012,33.25778]
[1777968569362,38.55,80871.6343,0.0,-0.5682,0.00012,33.25378]
[1777968574367,38.54,80870.5043,0.0,-0.56836,0.00012,33.24813]
[1777968579372,38.53,80868.53,0.0,-0.56862,0.00012,33.24354]
[1777968584377,38.52,80867.1471,0.0,-0.56881,0.00012,33.24025]
[1777968589382,38.51,80867.1814,0.0,-0.56882,0.00012,33.24004]
[1777968594387,38.51,80866.7671,0.0,-0.56889,0.00012,33.23892]
[1777968600393,38.5,80866.4743,0.0,-0.56894,0.00012,33.23801]
[1777968605398,38.49,80866.6943,0.0,-0.56892,0.00012,33.23833]
[1777968610403,38.49,80866.9329,0.0,-0.5689,0.00012,33.23873]
[1777968615408,38.49,80867.2614,0.0,-0.56887,0.00012,33.23936]
[1777968620413,38.48,80866.9614,0.0,-0.56891,0.00012,33.23864]
[1777968625417,38.48,80867.0643,0.0,-0.5689,0.00012,33.23879]
[1777968630422,38.48,80867.3743,0.0,-0.56887,0.00012,33.23941]
[1777968635427,38.48,80867.5143,0.0,-0.56886,0.00012,33.23668]
[1777968641312,38.48,80867.7371,0.0,-0.56884,0.00012,33.23712]
[1777968644333,38.47,80862.0,0.0,-0.56954,0.00012,33.2244]
[1777968649441,38.47,80863.0,0.0,-0.56944,0.00012,33.22638]
[1777968655449,38.46,80861.08,0.0,-0.56969,0.00012,33.22188]
[1777968661452,38.45,80860.9043,0.0,-0.56973,0.00012,33.22121]
[1777968662756,38.45,80861.0757,0.0,-0.56971,0.00012,33.22155]
[1777968663457,38.48,80861.0657,0.0,-0.56963,0.00012,33.22267]
[1777968663937,38.48,80861.0657,0.0,-0.56963,0.00012,33.22267]
[1777968664458,38.48,80864.9557,0.0,-0.56917,0.00012,33.23117]
[1777968669463,38.48,80866.86,0.0,-0.56894,0.00012,33.23527]
[1777968674468,38.48,80866.3771,0.0,-0.569,0.00012,33.23416]
[1777968679473,38.48,80867.0843,0.0,-0.56892,0.00012,33.23568]
[1777968684478,38.47,80864.3043,0.0,-0.56926,0.00012,33.22947]
[1777968689483,38.47,80864.48,0.0,-0.56925,0.00012,33.22976]
[1777968694488,38.47,80864.3286,0.0,-0.56928,0.00012,33.22632]
[1777968699493,38.46,80863.5886,0.0,-0.56938,0.00012,33.22457]
[1777968709503,38.46,80863.79,0.0,-0.56937,0.00012,33.22481]
[1777968714508,38.45,80864.6186,0.0,-0.56927,0.00012,33.2266]
[1777968719513,38.45,80862.5686,0.0,-0.56952,0.00012,33.22201]
[1777968724518,38.45,80863.3614,0.0,-0.56943,0.00012,33.22367]
[1777968729523,38.45,80862.1286,0.0,-0.56959,0.00012,33.22089]
[1777968734528,38.45,80866.6614,0.0,-0.56903,0.00012,33.23091]
[1777968739533,38.45,80866.02,0.0,-0.56911,0.00012,33.22957]
[1777968744538,38.45,80865.9471,0.0,-0.56911,0.00012,33.22948]
[1777968749543,38.46,80866.4457,0.0,-0.56905,0.00012,33.23063]
[1777968754549,38.46,80867.1743,0.0,-0.56896,0.00012,33.22932]
[1777968759554,38.46,80867.3429,0.0,-0.56893,0.00012,33.22978]
[1777968764559,38.46,80867.7243,0.0,-0.56888,0.00012,33.23068]
[1777968769563,38.47,80867.75,0.0,-0.56887,0.00012,33.23081]
[1777968775569,38.47,80867.8829,0.0,-0.56885,0.00012,33.23117]
[1777968780574,38.47,80868.13,0.0,-0.56882,0.00012,33.23176]
[1777968785579,38.47,80871.1471,0.0,-0.56844,0.00012,33.2385]
[1777968790584,38.48,80871.8857,0.0,-0.56834,0.00012,33.24028]
[1777968795590,38.49,80873.0171,0.0,-0.56819,0.00012,33.24293]
[1777968800595,38.49,80872.6571,0.0,-0.56823,0.00012,33.24232]
[1777968806462,38.5,80874.0743,0.0,-0.56804,0.00012,33.24558]
[1777968811497,38.5,80874.1314,0.0,-0.56803,0.00012,33.24288]
[1777968816532,38.51,80876.5014,0.0,-0.56773,0.00012,33.24821]
[1777968821567,38.51,80874.9129,0.0,-0.56791,0.00012,33.24489]
[1777968826601,38.52,80875.7443,0.0,-0.5678,0.00012,33.24681]
[1777968832627,38.52,80875.1757,0.0,-0.56787,0.00012,33.24567]
[1777968837638,38.52,80874.9643,0.0,-0.56789,0.00012,33.24523]
[1777968842643,38.52,80875.2986,0.0,-0.56785,0.00012,33.24597]
[1777968847648,38.52,80875.0886,0.0,-0.56787,0.00012,33.24554]
[1777968853654,38.52,80874.9629,0.0,-0.56788,0.00012,33.24531]
[1777968858659,38.53,80875.93,0.0,-0.56776,0.00012,33.24744]
[1777968863664,38.53,80877.0114,0.0,-0.56763,0.00012,33.24985]
[1777968868669,38.53,80877.1314,0.0,-0.56761,0.00012,33.25018]
[1777968874675,38.53,80877.6943,0.0,-0.56754,0.00012,33.24848]
[1777968879680,38.54,80877.95,0.0,-0.5675,0.00012,33.24913]
[1777968884685,38.54,80878.45,0.0,-0.56744,0.00012,33.25029]
[1777968889690,38.54,80878.2929,0.0,-0.56745,0.00012,33.25004]
[1777968894695,38.55,80878.9957,0.0,-0.56736,0.00012,33.25164]
[1777968895295,38.55,80878.9957,0.0,-0.56736,0.00012,33.25164]
[1777968895696,38.54,80879.0343,0.0,-0.56736,0.00012,33.25163]
[1777968896299,38.54,80879.0343,0.0,-0.56736,0.00012,33.25163]
[1777968896697,38.54,80863.5757,0.0,-0.56924,0.00012,33.218]
[1777968897698,38.53,80857.87,0.0,-0.56994,0.00012,33.20524]
[1777968899044,38.53,80858.5286,0.0,-0.56987,0.00012,33.2065]
[1777968899700,38.52,80858.0014,0.0,-0.56996,0.00012,33.20504]
[1777968903095,38.49,80855.77,0.0,-0.57028,0.00012,33.19933]
[1777968903704,38.49,80856.1971,0.0,-0.57024,0.00012,33.2001]
[1777968905706,38.48,80865.62,0.0,-0.56911,0.00012,33.22065]
[1777968910711,38.48,80869.66,0.0,-0.56863,0.00012,33.22941]
[1777968916717,38.48,80871.3629,0.0,-0.56842,0.00012,33.23318]
[1777968922723,38.48,80866.1286,0.0,-0.56906,0.00012,33.2216]
[1777968927728,38.47,80864.8971,0.0,-0.56923,0.00012,33.21869]
[1777968932733,38.46,80864.8943,0.0,-0.56925,0.00012,33.21545]
[1777968937738,38.46,80864.0914,0.0,-0.56936,0.00012,33.21349]
[1777968942743,38.45,80863.98,0.0,-0.56938,0.00012,33.21309]
[1777968947748,38.45,80863.2329,0.0,-0.56949,0.00012,33.21129]
[1777968952753,38.44,80859.19,0.0,-0.56999,0.00012,33.20211]
[1777968957757,38.44,80864.1143,0.0,-0.5694,0.00012,33.21288]
[1777968962762,38.43,80865.1186,0.0,-0.56928,0.00012,33.21506]
[1777968967767,38.44,80867.6229,0.0,-0.56897,0.00012,33.22067]
[1777968972772,38.44,80867.4171,0.0,-0.56899,0.00012,33.22034]
[1777968975646,38.44,80857.6229,0.0,-0.57019,0.00012,33.19853]
[1777968980681,38.42,80855.7943,0.0,-0.57044,0.00012,33.19399]
[1777968985717,38.41,80854.8457,0.0,-0.57059,0.00012,33.19142]
[1777968990754,38.39,80853.71,0.0,-0.57075,0.00012,33.18847]
[1777968995789,38.38,80853.8771,0.0,-0.57076,0.00012,33.1855]
[1777969001802,38.37,80853.1143,0.0,-0.57088,0.00012,33.18345]
[1777969006806,38.37,80852.7857,0.0,-0.57093,0.00012,33.18246]
[1777969011811,38.36,80852.1529,0.0,-0.57103,0.00012,33.18079]
[1777969012889,38.36,80851.87,0.0,-0.57106,0.00012,33.18011]
[1777969013813,38.36,80850.1086,0.0,-0.57128,0.00012,33.17614]
[1777969014814,38.36,80839.8086,0.0,-0.57252,0.00012,33.15291]
[1777969019820,38.37,80842.1771,0.0,-0.57221,0.00012,33.15858]
[1777969025839,38.37,80844.52,0.0,-0.57192,0.00012,33.16408]
[1777969030844,38.38,80842.6157,0.0,-0.57214,0.00012,33.15995]
[1777969035855,38.38,80842.9514,0.0,-0.57209,0.00012,33.16087]
[1777969040859,38.39,80843.2971,0.0,-0.57204,0.00012,33.16177]
[1777969045864,38.39,80843.2329,0.0,-0.57204,0.00012,33.16171]
[1777969050869,38.39,80840.8457,0.0,-0.57232,0.00012,33.15642]
[1777969053869,38.39,80840.5086,0.0,-0.57236,0.00012,33.15272]
[1777969053872,38.4,80840.61,0.0,-0.57235,0.00012,33.15298]
[1777969055874,38.4,80847.2957,0.0,-0.57154,0.00012,33.16809]
[1777969057176,38.39,80846.6471,0.0,-0.57162,0.00012,33.16661]
[1777969057876,38.39,80845.5886,0.0,-0.57175,0.00012,33.16421]
[1777969062881,38.4,80841.2914,0.0,-0.57226,0.00012,33.15459]
[1777969067886,38.4,80841.1371,0.0,-0.57227,0.00012,33.15435]
[1777969072891,38.41,80838.8529,0.0,-0.57254,0.00012,33.14932]
[1777969077896,38.41,80838.7529,0.0,-0.57254,0.00012,33.14926]
[1777969078973,38.41,80838.1814,0.0,-0.57261,0.00012,33.148]
[1777969079898,38.41,80836.0571,0.0,-0.57286,0.00012,33.1432]
[1777969080019,38.41,80836.0571,0.0,-0.57286,0.00012,33.1432]
[1777969080899,38.42,80832.8243,0.0,-0.57325,0.00012,33.13587]
[1777969085904,38.43,80832.2514,0.0,-0.57329,0.00012,33.13494]
[1777969088907,38.43,80822.6943,0.0,-0.57442,0.00012,33.1132]
[1777969092850,38.45,80817.5371,0.0,-0.57501,0.00012,33.10168]
[1777969092911,38.45,80816.1557,0.0,-0.57517,0.00012,33.09864]
[1777969093912,38.46,80810.0829,0.0,-0.57589,0.00012,33.0846]
[1777969094913,38.47,80801.9071,0.0,-0.57685,0.00012,33.06553]
[1777969097850,38.48,80798.64,0.0,-0.57721,0.00012,33.05839]
[1777969097916,38.49,80804.19,0.0,-0.57652,0.00012,33.07186]
[1777969098917,38.49,80815.3229,0.0,-0.57517,0.00012,33.09822]
[1777969101920,38.5,80821.7671,0.0,-0.57438,0.00012,33.11345]
[1777969106927,38.51,80819.7657,0.0,-0.57461,0.00012,33.10911]
[1777969111932,38.52,80816.73,0.0,-0.57496,0.00012,33.09941]
[1777969116937,38.53,80816.8514,0.0,-0.57492,0.00012,33.10002]
[1777969121942,38.54,80816.3714,0.0,-0.57496,0.00012,33.09919]
[1777969126947,38.54,80816.1129,0.0,-0.57498,0.00012,33.09884]
[1777969131952,38.55,80815.9457,0.0,-0.57498,0.00012,33.09866]
[1777969135880,38.55,80815.7757,0.0,-0.575,0.00012,33.09837]
[1777969135956,38.55,80816.31,0.0,-0.57493,0.00012,33.09964]
[1777969136398,38.55,80816.31,0.0,-0.57493,0.00012,33.09964]
[1777969136957,38.57,80822.9414,0.0,-0.57409,0.00012,33.11566]
[1777969137064,38.57,80822.9414,0.0,-0.57409,0.00012,33.11566]
[1777969137958,38.56,80834.9971,0.0,-0.57265,0.00012,33.14311]
[1777969138959,38.56,80840.9986,0.0,-0.57194,0.00012,33.15649]
[1777969144965,38.52,80842.3143,0.0,-0.57186,0.00012,33.15831]
[1777969149597,38.51,80842.0443,0.0,-0.57193,0.00012,33.1571]
[1777969149876,38.5,80842.0443,0.0,-0.57194,0.00012,33.15697]
[1777969154912,38.49,80840.0514,0.0,-0.57221,0.00012,33.15194]
[1777969159947,38.48,80839.7443,0.0,-0.57228,0.00012,33.15082]
[1777969164950,38.47,80841.3343,0.0,-0.57211,0.00012,33.1541]
[1777969164982,38.46,80841.3343,0.0,-0.57211,0.00012,33.15401]
[1777969166987,38.46,80851.7686,0.0,-0.57087,0.00012,33.17723]
[1777969171992,38.44,80857.27,0.0,-0.57025,0.00012,33.18596]
[1777969176997,38.43,80856.9929,0.0,-0.57031,0.00012,33.18495]
[1777969182002,38.42,80857.3514,0.0,-0.57028,0.00012,33.18542]
[1777969187010,38.41,80851.1186,0.0,-0.57106,0.00012,33.17113]
[1777969192015,38.4,80851.2257,0.0,-0.57107,0.00012,33.17103]
[1777969197020,38.39,80850.9843,0.0,-0.57112,0.00012,33.1702]
[1777969202026,38.39,80846.8214,0.0,-0.57163,0.00012,33.16073]
[1777969204487,38.39,80848.1729,0.0,-0.57147,0.00012,33.16375]
[1777969205029,38.39,80848.87,0.0,-0.57139,0.00012,33.16529]
[1777969205652,38.39,80848.87,0.0,-0.57139,0.00012,33.16529]
[1777969206030,38.38,80850.99,0.0,-0.57113,0.00012,33.17001]
[1777969211035,38.38,80853.54,0.0,-0.57084,0.00012,33.17545]
[1777969216040,38.37,80856.8314,0.0,-0.57045,0.00012,33.18268]
[1777969217709,38.37,80857.7014,0.0,-0.57035,0.00012,33.18463]
[1777969218042,38.38,80857.0514,0.0,-0.57041,0.00012,33.18343]
[1777969223047,38.41,80856.0471,0.0,-0.57046,0.00012,33.1823]
[1777969228052,38.44,80858.2214,0.0,-0.57013,0.00012,33.18801]
[1777969233057,38.46,80857.5614,0.0,-0.57018,0.00012,33.18424]
[1777969238062,38.48,80861.12,0.0,-0.56971,0.00012,33.19265]
[1777969241877,38.48,80860.6043,0.0,-0.56976,0.00012,33.19175]
[1777969242066,38.49,80860.5586,0.0,-0.56976,0.00012,33.19172]
[1777969242456,38.49,80860.5586,0.0,-0.56976,0.00012,33.19172]
[1777969243067,38.48,80857.9029,0.0,-0.57008,0.00012,33.18579]
[1777969246007,38.48,80855.98,0.0,-0.57032,0.00012,33.18143]
[1777969246028,38.48,80855.98,0.0,-0.57032,0.00012,33.18139]
[1777969246076,38.48,80855.98,0.0,-0.57032,0.00012,33.18139]
[1777969246120,38.48,80855.98,0.0,-0.57032,0.00012,33.18139]
[1777969247071,38.48,80846.7371,0.0,-0.57145,0.00012,33.16056]
[1777969252076,38.45,80841.0414,0.0,-0.57219,0.00012,33.14699]
[1777969257081,38.44,80835.9229,0.0,-0.57283,0.00012,33.13493]
[1777969262086,38.44,80832.5543,0.0,-0.57325,0.00012,33.12706]
[1777969267091,38.44,80829.7014,0.0,-0.5736,0.00012,33.12043]
[1777969268173,38.44,80830.59,0.0,-0.57348,0.00012,33.12258]
[1777969268773,38.44,80830.59,0.0,-0.57348,0.00012,33.12258]
[1777969269093,38.44,80838.8486,0.0,-0.57248,0.00012,33.1415]
[1777969273915,38.44,80842.3086,0.0,-0.57207,0.00012,33.14936]
[1777969273971,38.44,80842.3086,0.0,-0.57207,0.00012,33.14937]
[1777969277768,38.44,80839.2714,0.0,-0.57243,0.00012,33.14255]
[1777969279103,38.45,80832.2114,0.0,-0.57327,0.00012,33.12653]
[1777969284108,38.46,80830.8714,0.0,-0.57341,0.00012,33.12386]
[1777969289113,38.47,80831.35,0.0,-0.57333,0.00012,33.12531]
[1777969294118,38.47,80830.7671,0.0,-0.57339,0.00012,33.12126]
[1777969299123,38.48,80829.5329,0.0,-0.57352,0.00012,33.11871]
[1777969304069,38.49,80829.6143,0.0,-0.5735,0.00012,33.11911]
[1777969304127,38.49,80829.22,0.0,-0.57354,0.00012,33.11825]
[1777969310001,38.49,80828.5071,0.0,-0.57362,0.00012,33.11665]
[1777969315037,38.49,80828.32,0.0,-0.57364,0.00012,33.11625]
[1777969320072,38.49,80830.5629,0.0,-0.57338,0.00012,33.12135]
[1777969323976,38.49,80830.23,0.0,-0.57342,0.00012,33.12055]
[1777969324100,38.49,80830.23,0.0,-0.57342,0.00012,33.12054]
[1777969325749,38.49,80830.5229,0.0,-0.57339,0.00012,33.12117]
[1777969327121,38.48,80840.1814,0.0,-0.57224,0.00012,33.14299]
[1777969332156,38.47,80845.7857,0.0,-0.5716,0.00012,33.15509]
[1777969337163,38.45,80848.4529,0.0,-0.57131,0.00012,33.16051]
[1777969339386,38.44,80848.4857,0.0,-0.57132,0.00012,33.16037]
[1777969340166,38.44,80848.6029,0.0,-0.57131,0.00012,33.16061]
[1777969345171,38.44,80850.1071,0.0,-0.57113,0.00012,33.16389]
[1777969345735,38.44,80850.1071,0.0,-0.57113,0.00012,33.16389]
[1777969346172,38.44,80850.1957,0.0,-0.57113,0.00012,33.16398]
[1777969348174,38.43,80857.8529,0.0,-0.57022,0.00012,33.18086]
[1777969348225,38.43,80857.8529,0.0,-0.57022,0.00012,33.18086]
[1777969349175,38.43,80861.8529,0.0,-0.56974,0.00012,33.18963]
[1777969351176,38.43,80868.3629,0.0,-0.56896,0.00012,33.20091]
[1777969353273,38.43,80870.0943,0.0,-0.56875,0.00012,33.20471]
[1777969359184,38.38,80871.6871,0.0,-0.56865,0.00012,33.20679]
[1777969364189,38.36,80868.9043,0.0,-0.56905,0.00012,33.19981]
[1777969369194,38.34,80868.6857,0.0,-0.56912,0.00012,33.19869]
[1777969374199,38.32,80868.8214,0.0,-0.56914,0.00012,33.1984]
[1777969375471,38.32,80868.3386,0.0,-0.56921,0.00012,33.19725]
[1777969381206,38.33,80864.7329,0.0,-0.5696,0.00012,33.1899]
[1777969382071,38.33,80864.7329,0.0,-0.5696,0.00012,33.1899]
[1777969382164,38.34,80864.7329,0.0,-0.5696,0.00012,33.18998]
[1777969383208,38.34,80859.11,0.0,-0.57028,0.00012,33.17759]
[1777969388213,38.34,80856.1571,0.0,-0.57062,0.00012,33.1712]
[1777969393218,38.35,80854.7386,0.0,-0.57079,0.00012,33.16808]
[1777969399146,38.35,80854.7286,0.0,-0.57079,0.00012,33.16809]
[1777969399223,38.35,80855.3471,0.0,-0.57071,0.00012,33.16949]
[1777969404228,38.34,80856.4786,0.0,-0.57059,0.00012,33.17175]
[1777969409233,38.33,80861.0471,0.0,-0.57005,0.00012,33.18178]
[1777969414238,38.34,80862.0729,0.0,-0.56992,0.00012,33.18122]
[1777969419243,38.34,80862.34,0.0,-0.56988,0.00012,33.18192]
[1777969424248,38.35,80863.0486,0.0,-0.56979,0.00012,33.18362]
[1777969429253,38.35,80864.1871,0.0,-0.56964,0.00012,33.18626]
[1777969434258,38.36,80865.2757,0.0,-0.5695,0.00012,33.1888]
[1777969437887,38.36,80864.49,0.0,-0.56959,0.00012,33.18715]
[1777969443267,38.35,80864.9486,0.0,-0.56955,0.00012,33.18787]
[1777969449273,38.35,80867.4571,0.0,-0.56926,0.00012,33.19328]
[1777969454279,38.35,80870.4443,0.0,-0.56888,0.00012,33.19998]
[1777969459284,38.35,80870.6671,0.0,-0.56885,0.00012,33.20058]
[1777969464289,38.36,80869.1543,0.0,-0.56903,0.00012,33.19733]
[1777969469294,38.35,80868.9871,0.0,-0.56905,0.00012,33.19695]
[1777969474299,38.35,80868.8157,0.0,-0.56908,0.00012,33.19357]
[1777969480187,38.35,80868.7329,0.0,-0.56909,0.00012,33.19338]
[1777969485222,38.35,80867.5671,0.0,-0.56923,0.00012,33.19074]
[1777969490262,38.35,80867.6629,0.0,-0.56923,0.00012,33.19089]
[1777969495297,38.35,80867.1386,0.0,-0.56929,0.00012,33.18967]
[1777969500325,38.35,80867.2286,0.0,-0.56929,0.00012,33.18978]
[1777969505330,38.34,80866.7229,0.0,-0.56936,0.00012,33.1886]
[1777969510335,38.34,80866.0343,0.0,-0.56945,0.00012,33.18699]
[1777969515340,38.34,80865.8714,0.0,-0.56947,0.00012,33.18653]
[1777969520345,38.33,80865.7571,0.0,-0.56949,0.00012,33.18617]
[1777969525350,38.33,80866.5486,0.0,-0.5694,0.00012,33.18785]
[1777969530355,38.33,80866.1414,0.0,-0.56945,0.00012,33.1869]
[1777969535360,38.33,80866.0986,0.0,-0.56947,0.00012,33.18377]
[1777969540365,38.33,80865.8714,0.0,-0.5695,0.00012,33.18323]
[1777969545370,38.33,80866.4586,0.0,-0.56943,0.00012,33.18451]
[1777969550375,38.33,80866.9543,0.0,-0.56937,0.00012,33.1856]
[1777969555380,38.33,80870.1057,0.0,-0.56898,0.00012,33.19269]
[1777969561386,38.34,80868.7414,0.0,-0.56914,0.00012,33.18977]
[1777969566391,38.34,80868.4214,0.0,-0.56917,0.00012,33.18911]
[1777969568309,38.34,80866.4114,0.0,-0.56942,0.00012,33.18467]
[1777969573398,38.34,80863.3029,0.0,-0.56979,0.00012,33.17789]
[1777969578403,38.34,80863.1343,0.0,-0.5698,0.00012,33.17762]
[1777969580346,38.34,80863.2986,0.0,-0.56978,0.00012,33.17801]
[1777969585410,38.33,80863.3529,0.0,-0.56979,0.00012,33.17786]
[1777969590415,38.33,80867.3014,0.0,-0.56932,0.00012,33.18646]
[1777969595420,38.33,80867.2971,0.0,-0.56933,0.00012,33.18345]
[1777969600425,38.33,80867.7529,0.0,-0.56927,0.00012,33.18446]
[1777969605430,38.33,80868.0043,0.0,-0.56924,0.00012,33.18504]
[1777969610435,38.33,80868.01,0.0,-0.56924,0.00012,33.18507]
[1777969616441,38.33,80868.3757,0.0,-0.56919,0.00012,33.18589]
[1777969621446,38.31,80867.7071,0.0,-0.56932,0.00012,33.18372]
[1777969626451,38.28,80868.1957,0.0,-0.56933,0.00012,33.18377]
[1777969628042,38.27,80867.5286,0.0,-0.56943,0.00012,33.18212]
[1777969633279,38.25,80861.8271,0.0,-0.57016,0.00012,33.16884]
[1777969639464,38.23,80864.7186,0.0,-0.56986,0.00012,33.17455]
[1777969645347,38.22,80861.2486,0.0,-0.57031,0.00012,33.16637]
[1777969650082,38.21,80859.2743,0.0,-0.57056,0.00012,33.16183]
[1777969654410,38.22,80852.1414,0.0,-0.57143,0.00012,33.14282]
[1777969656134,38.22,80852.19,0.0,-0.57143,0.00012,33.14296]
[1777969656424,38.22,80852.19,0.0,-0.57142,0.00012,33.14298]
[1777969657436,38.22,80852.19,0.0,-0.57142,0.00012,33.14298]
[1777969657455,38.22,80852.19,0.0,-0.57142,0.00012,33.14304]
[1777969659445,38.23,80840.76,0.0,-0.57279,0.00012,33.11731]
[1777969664480,38.25,80835.44,0.0,-0.57339,0.00012,33.10581]
[1777969667552,38.26,80835.4057,0.0,-0.57337,0.00012,33.10612]
[1777969668493,38.26,80834.9343,0.0,-0.57342,0.00012,33.10515]
[1777969672080,38.27,80835.0071,0.0,-0.57339,0.00012,33.10566]
[1777969674169,38.28,80835.3686,0.0,-0.57333,0.00012,33.10669]
[1777969674499,38.28,80836.15,0.0,-0.57323,0.00012,33.10858]
[1777969675492,38.28,80836.15,0.0,-0.57323,0.00012,33.10858]
[1777969676502,38.28,80846.7857,0.0,-0.57193,0.00012,33.13305]
[1777969676996,38.28,80846.7857,0.0,-0.57193,0.00012,33.13305]
[1777969677502,38.29,80853.03,0.0,-0.57117,0.00012,33.1472]
[1777969682507,38.29,80854.7686,0.0,-0.57095,0.00012,33.15127]
[1777969687512,38.29,80853.8043,0.0,-0.57106,0.00012,33.14922]
[1777969692517,38.3,80854.27,0.0,-0.57099,0.00012,33.15037]
[1777969696645,38.3,80854.5771,0.0,-0.57095,0.00012,33.15113]
[1777969702527,38.3,80854.3229,0.0,-0.57098,0.00012,33.15063]
[1777969707532,38.3,80856.1843,0.0,-0.57075,0.00012,33.1548]
[1777969712537,38.3,80855.1986,0.0,-0.57088,0.00012,33.14958]
[1777969717542,38.3,80855.1814,0.0,-0.57088,0.00012,33.14955]
[1777969722547,38.3,80852.7286,0.0,-0.57117,0.00012,33.14414]
[1777969727552,38.31,80852.3171,0.0,-0.57122,0.00012,33.14331]
[1777969733558,38.31,80851.9886,0.0,-0.57125,0.00012,33.14266]
[1777969738563,38.31,80852.8957,0.0,-0.57114,0.00012,33.14474]
[1777969741218,38.31,80852.6529,0.0,-0.57117,0.00012,33.1442]
[1777969741824,38.31,80852.4186,0.0,-0.57119,0.00012,33.14368]
[1777969742567,38.31,80845.4057,0.0,-0.57204,0.00012,33.12791]
[1777969742852,38.31,80845.4057,0.0,-0.57204,0.00012,33.12791]
[1777969746571,38.32,80838.4971,0.0,-0.57286,0.00012,33.11245]
[1777969750575,38.33,80832.8743,0.0,-0.57352,0.00012,33.09985]
[1777969751876,38.33,80831.6829,0.0,-0.57366,0.00012,33.0972]
[1777969753081,38.34,80831.6829,0.0,-0.57365,0.00012,33.0973]
[1777969758447,38.35,80830.1571,0.0,-0.57381,0.00012,33.09422]
[1777969758513,38.35,80830.1571,0.0,-0.5738,0.00012,33.09433]
[1777969763588,38.36,80828.1886,0.0,-0.57401,0.00012,33.09026]
[1777969768593,38.37,80831.3114,0.0,-0.57362,0.00012,33.09773]
[1777969773604,38.38,80827.2629,0.0,-0.57409,0.00012,33.08567]
[1777969778609,38.39,80822.3457,0.0,-0.57466,0.00012,33.07468]
[1777969783614,38.4,80823.2257,0.0,-0.57453,0.00012,33.07714]
[1777969785466,38.4,80823.9557,0.0,-0.57444,0.00012,33.0789]
[1777969785567,38.41,80823.9557,0.0,-0.57443,0.00012,33.07894]
[1777969788618,38.36,80831.69,0.0,-0.5736,0.00012,33.09528]
[1777969793623,38.31,80832.1029,0.0,-0.57368,0.00012,33.09417]
[1777969794896,38.3,80832.0557,0.0,-0.57371,0.00012,33.0937]
[1777969795625,38.3,80831.7471,0.0,-0.57374,0.00012,33.09313]
[1777969797083,38.3,80831.2129,0.0,-0.57379,0.00012,33.09203]
[1777969797626,38.31,80830.8443,0.0,-0.57383,0.00012,33.09132]
[1777969802632,38.32,80839.4743,0.0,-0.57275,0.00012,33.11162]
[1777969806226,38.32,80841.6671,0.0,-0.57248,0.00012,33.11667]
[1777969806248,38.32,80841.6671,0.0,-0.57248,0.00012,33.11667]
[1777969806299,38.32,80841.6671,0.0,-0.57248,0.00012,33.11667]
[1777969806334,38.32,80841.6671,0.0,-0.57248,0.00012,33.11667]
[1777969806636,38.32,80839.0614,0.0,-0.57279,0.00012,33.11081]
[1777969807550,38.32,80839.0614,0.0,-0.57279,0.00012,33.11081]
[1777969808638,38.32,80851.7029,0.0,-0.57126,0.00012,33.13951]
[1777969809639,38.32,80857.6214,0.0,-0.57055,0.00012,33.1527]
[1777969810335,38.32,80857.6214,0.0,-0.57055,0.00012,33.1527]
[1777969810640,38.31,80856.2343,0.0,-0.57074,0.00012,33.14921]
[1777969816543,38.25,80855.4729,0.0,-0.57097,0.00012,33.14536]
[1777969821578,38.21,80856.0857,0.0,-0.57099,0.00012,33.14534]
[1777969823693,38.19,80856.9557,0.0,-0.57092,0.00012,33.14683]
[1777969829634,38.15,80856.1557,0.0,-0.5711,0.00012,33.14376]
[1777969834664,38.13,80854.7229,0.0,-0.57134,0.00012,33.13659]
[1777969839669,38.11,80856.2086,0.0,-0.57121,0.00012,33.13924]
[1777969845675,38.09,80856.7486,0.0,-0.57118,0.00012,33.13986]
[1777969850680,38.08,80856.9,0.0,-0.57119,0.00012,33.1398]
[1777969855685,38.07,80857.7571,0.0,-0.5711,0.00012,33.14143]
[1777969860690,38.06,80857.4171,0.0,-0.57116,0.00012,33.14044]
[1777969865695,38.06,80858.4229,0.0,-0.57105,0.00012,33.14259]
[1777969870700,38.05,80858.6714,0.0,-0.57102,0.00012,33.14304]
[1777969875705,38.05,80858.5829,0.0,-0.57104,0.00012,33.14275]
[1777969880710,38.05,80858.0871,0.0,-0.57111,0.00012,33.14154]
[1777969885715,38.05,80857.9971,0.0,-0.57112,0.00012,33.14125]
[1777969890720,38.04,80857.8471,0.0,-0.57115,0.00012,33.14083]
[1777969895725,38.04,80855.9786,0.0,-0.57139,0.00012,33.13349]
[1777969900730,38.04,80856.57,0.0,-0.57133,0.00012,33.13469]
[1777969905735,38.04,80857.0914,0.0,-0.57127,0.00012,33.13582]
[1777969910740,38.03,80857.0957,0.0,-0.57127,0.00012,33.13578]
[1777969915745,38.03,80856.77,0.0,-0.57131,0.00012,33.13498]
[1777969916490,38.03,80856.77,0.0,-0.57131,0.00012,33.13498]
[1777969916647,38.03,80856.77,0.0,-0.57131,0.00012,33.13498]
[1777969916723,38.03,80856.77,0.0,-0.57131,0.00012,33.13497]
[1777969917747,38.03,80846.6914,0.0,-0.57254,0.00012,33.11207]
[1777969918748,38.04,80840.4886,0.0,-0.57329,0.00012,33.09791]
[1777969923753,38.05,80842.3371,0.0,-0.57303,0.00012,33.10272]
[1777969928759,38.07,80843.2529,0.0,-0.57289,0.00012,33.10524]
[1777969931977,38.07,80843.1486,0.0,-0.57289,0.00012,33.1052]
[1777969932765,38.07,80849.0071,0.0,-0.57218,0.00012,33.11864]
[1777969937770,38.07,80853.38,0.0,-0.57165,0.00012,33.12846]
[1777969942775,38.07,80846.8114,0.0,-0.57245,0.00012,33.11353]
[1777969944048,38.07,80845.9857,0.0,-0.57255,0.00012,33.11167]
[1777969944777,38.07,80844.2114,0.0,-0.57276,0.00012,33.10765]
[1777969949782,38.08,80841.4257,0.0,-0.57308,0.00012,33.10156]
[1777969952607,38.08,80841.3314,0.0,-0.57309,0.00012,33.09846]
[1777969952661,38.09,80841.3314,0.0,-0.57309,0.00012,33.09852]
[1777969958791,38.1,80836.5171,0.0,-0.57364,0.00012,33.08787]
[1777969963795,38.11,80835.91,0.0,-0.57369,0.00012,33.08685]
[1777969964867,38.11,80835.9457,0.0,-0.57368,0.00012,33.08701]
[1777969970802,38.12,80832.9071,0.0,-0.57403,0.00012,33.08037]
[1777969975807,38.13,80833.2229,0.0,-0.57396,0.00012,33.08148]
[1777969976097,38.13,80833.2229,0.0,-0.57396,0.00012,33.08148]
[1777969981695,38.14,80832.7914,0.0,-0.57399,0.00012,33.08083]
[1777969986730,38.15,80832.6857,0.0,-0.57399,0.00012,33.08084]
[1777969989753,38.15,80824.63,0.0,-0.57497,0.00012,33.06206]
[1777969994826,38.16,80823.0871,0.0,-0.57515,0.00012,33.0586]
[1777969999831,38.16,80822.3971,0.0,-0.57522,0.00012,33.05714]
[1777970004836,38.17,80819.4629,0.0,-0.57556,0.00012,33.05042]
[1777970009841,38.17,80816.2914,0.0,-0.57593,0.00012,33.04323]
[1777970014846,38.18,80816.1557,0.0,-0.57593,0.00012,33.04023]
[1777970019532,38.19,80814.9643,0.0,-0.57606,0.00012,33.03761]
[1777970020852,38.2,80806.4457,0.0,-0.57708,0.00012,33.01752]
[1777970021307,38.2,80806.4457,0.0,-0.57708,0.00012,33.01752]
[1777970021545,38.2,80806.4457,0.0,-0.57708,0.00012,33.01752]
[1777970021853,38.2,80799.8014,0.0,-0.57788,0.00012,33.0017]
[1777970026599,38.22,80800.4214,0.0,-0.57776,0.00012,33.00388]
[1777970031863,38.23,80794.4,0.0,-0.57846,0.00012,32.98987]
[1777970035867,38.2,80787.75,0.0,-0.57933,0.00012,32.97246]
[1777970040872,38.17,80786.6286,0.0,-0.57956,0.00012,32.96818]
[1777970045877,38.13,80784.0414,0.0,-0.57996,0.00012,32.96033]
[1777970046749,38.13,80784.0414,0.0,-0.57996,0.00012,32.96033]
[1777970047879,38.13,80790.8114,0.0,-0.57913,0.00012,32.97708]
[1777970052767,38.16,80796.0657,0.0,-0.57844,0.00012,32.99086]
[1777970052851,38.16,80796.0657,0.0,-0.57843,0.00012,32.99105]
[1777970053152,38.16,80796.0657,0.0,-0.57843,0.00012,32.99105]
[1777970053887,38.16,80801.9986,0.0,-0.5777,0.00012,33.00559]
[1777970054888,38.16,80814.5843,0.0,-0.57617,0.00012,33.03579]
[1777970059893,38.16,80816.51,0.0,-0.57594,0.00012,33.04025]
[1777970064898,38.16,80815.8957,0.0,-0.57601,0.00012,33.0388]
[1777970069903,38.16,80819.3257,0.0,-0.5756,0.00012,33.04684]
[1777970074908,38.16,80818.0343,0.0,-0.57577,0.00012,33.04067]
[1777970078850,38.16,80817.8686,0.0,-0.5758,0.00012,33.04024]
[1777970079951,38.16,80817.8857,0.0,-0.5758,0.00012,33.04026]
[1777970085919,38.15,80822.7871,0.0,-0.57522,0.00012,33.05156]
[1777970089923,38.15,80830.89,0.0,-0.57424,0.00012,33.07048]
[1777970092926,38.15,80823.7529,0.0,-0.5751,0.00012,33.0538]
[1777970097931,38.15,80824.9029,0.0,-0.57495,0.00012,33.05666]
[1777970102936,38.15,80825.5214,0.0,-0.57487,0.00012,33.05816]
[1777970107941,38.15,80825.4329,0.0,-0.57488,0.00012,33.05801]
[1777970112946,38.16,80825.1943,0.0,-0.57491,0.00012,33.0575]
[1777970117951,38.15,80828.8271,0.0,-0.57447,0.00012,33.06595]
[1777970122956,38.15,80829.0457,0.0,-0.57445,0.00012,33.0663]
[1777970126924,38.15,80832.3529,0.0,-0.57406,0.00012,33.07391]
[1777970128343,38.14,80835.3643,0.0,-0.5737,0.00012,33.08078]
[1777970133967,38.13,80840.1829,0.0,-0.57315,0.00012,33.08837]
[1777970135969,38.12,80846.79,0.0,-0.57236,0.00012,33.1033]
[1777970141975,38.1,80846.5857,0.0,-0.57243,0.00012,33.10211]
[1777970146981,38.09,80846.7629,0.0,-0.57244,0.00012,33.10202]
[1777970151986,38.07,80848.4071,0.0,-0.57227,0.00012,33.10533]
[1777970156991,38.06,80848.2771,0.0,-0.57232,0.00012,33.10463]
[1777970158897,38.06,80848.2771,0.0,-0.57232,0.00012,33.10463]
[1777970163981,38.05,80853.0614,0.0,-0.57177,0.00012,33.11498]
[1777970169004,38.03,80851.7314,0.0,-0.57196,0.00012,33.11156]
[1777970174010,38.03,80849.9671,0.0,-0.57219,0.00012,33.10722]
[1777970179015,38.02,80849.5243,0.0,-0.57226,0.00012,33.10602]
[1777970184020,38.02,80849.7543,0.0,-0.57224,0.00012,33.10639]
[1777970189032,38.01,80849.2071,0.0,-0.57232,0.00012,33.10501]
[1777970192035,38.01,80840.1871,0.0,-0.57342,0.00012,33.08126]
[1777970194037,38.02,80831.5629,0.0,-0.57446,0.00012,33.06139]
[1777970195787,38.02,80830.6343,0.0,-0.57457,0.00012,33.05935]
[1777970196185,38.03,80828.3514,0.0,-0.57484,0.00012,33.05414]
[1777970196892,38.03,80828.3514,0.0,-0.57484,0.00012,33.05414]
[1777970198041,38.04,80820.1071,0.0,-0.57582,0.00012,33.03505]
[1777970203046,38.06,80819.7571,0.0,-0.5758,0.00012,33.03521]
[1777970208051,38.09,80819.8657,0.0,-0.57573,0.00012,33.0363]
[1777970213056,38.1,80818.3386,0.0,-0.57588,0.00012,33.03336]
[1777970218061,38.12,80816.4929,0.0,-0.57606,0.00012,33.02962]
[1777970223066,38.14,80816.4714,0.0,-0.57603,0.00012,33.03009]
[1777970228071,38.14,80811.1871,0.0,-0.57666,0.00012,33.0178]
[1777970232498,38.15,80811.4457,0.0,-0.57661,0.00012,33.0186]
[1777970233967,38.15,80811.8214,0.0,-0.57657,0.00012,33.01953]
[1777970238726,38.15,80810.9029,0.0,-0.57667,0.00012,33.01749]
[1777970240084,38.16,80801.7343,0.0,-0.57777,0.00012,32.99559]
[1777970245089,38.17,80798.9514,0.0,-0.57807,0.00012,32.98948]
[1777970250094,38.19,80797.9657,0.0,-0.57816,0.00012,32.98766]
[1777970255102,38.2,80793.9029,0.0,-0.57862,0.00012,32.97535]
[1777970259751,38.21,80792.9443,0.0,-0.57871,0.00012,32.97352]
[1777970260107,38.21,80792.81,0.0,-0.57874,0.00012,32.97291]
[1777970260620,38.21,80792.81,0.0,-0.57874,0.00012,32.97291]
[1777970266117,38.16,80788.0214,0.0,-0.57944,0.00012,32.95931]
[1777970270469,38.14,80788.0586,0.0,-0.57949,0.00012,32.95833]
[1777970276127,38.17,80791.7586,0.0,-0.57897,0.00012,32.96876]
[1777970281132,38.18,80791.04,0.0,-0.57903,0.00012,32.96738]
[1777970281238,38.18,80791.04,0.0,-0.57903,0.00012,32.96738]
[1777970287138,38.14,80791.0471,0.0,-0.57912,0.00012,32.96595]
[1777970289140,38.13,80777.75,0.0,-0.58077,0.00012,32.93238]
[1777970294145,38.08,80775.2871,0.0,-0.58119,0.00012,32.92421]
[1777970299150,38.04,80770.8629,0.0,-0.58183,0.00012,32.91132]
[1777970304155,38.01,80770.2486,0.0,-0.58198,0.00012,32.90834]
[1777970309160,37.98,80769.2486,0.0,-0.58217,0.00012,32.90467]
[1777970313018,37.96,80775.5343,0.0,-0.58146,0.00012,32.91675]
[1777970318053,37.94,80773.3471,0.0,-0.58178,0.00012,32.91035]
[1777970323176,37.93,80768.5629,0.0,-0.5824,0.00012,32.89755]
[1777970329130,37.92,80775.5257,0.0,-0.58158,0.00012,32.91462]
[1777970334186,37.91,80774.19,0.0,-0.58177,0.00012,32.91077]
[1777970339192,37.9,80773.5343,0.0,-0.58188,0.00012,32.90868]
[1777970344197,37.89,80772.8214,0.0,-0.58199,0.00012,32.90645]
[1777970349202,37.88,80772.1814,0.0,-0.58208,0.00012,32.90449]
[1777970354207,37.87,80772.3886,0.0,-0.58207,0.00012,32.90474]
[1777970359215,37.87,80765.7086,0.0,-0.5829,0.00012,32.88759]
[1777970364220,37.87,80765.9257,0.0,-0.58286,0.00012,32.8883]
[1777970369225,37.88,80765.99,0.0,-0.58285,0.00012,32.88854]
[1777970370226,37.87,80772.78,0.0,-0.58202,0.00012,32.90581]
[1777970375231,37.87,80774.7171,0.0,-0.5818,0.00012,32.90758]
[1777970380236,37.87,80774.4471,0.0,-0.58184,0.00012,32.90677]
[1777970385241,37.87,80774.05,0.0,-0.5819,0.00012,32.90563]
[1777970390247,37.86,80772.04,0.0,-0.58215,0.00012,32.90034]
[1777970395252,37.86,80770.6729,0.0,-0.58233,0.00012,32.89675]
[1777970400257,37.86,80770.5786,0.0,-0.58234,0.00012,32.89647]
[1777970405262,37.86,80771.3729,0.0,-0.58225,0.00012,32.89841]
[1777970410267,37.86,80771.8171,0.0,-0.5822,0.00012,32.89948]
[1777970413767,37.86,80769.7014,0.0,-0.58246,0.00012,32.89409]
[1777970414854,37.86,80769.7629,0.0,-0.58245,0.00012,32.89425]
[1777970420277,37.86,80778.1243,0.0,-0.58142,0.00012,32.9155]
[1777970425282,37.86,80774.9529,0.0,-0.5818,0.00012,32.90761]
[1777970430287,37.86,80775.6714,0.0,-0.58172,0.00012,32.90943]
[1777970435292,37.86,80775.9929,0.0,-0.58168,0.00012,32.90725]
[1777970440297,37.86,80770.8286,0.0,-0.58232,0.00012,32.89407]
[1777970444413,37.86,80768.9929,0.0,-0.58254,0.00012,32.88938]
[1777970446303,37.86,80759.5886,0.0,-0.58369,0.00012,32.86538]
[1777970448314,37.86,80759.42,0.0,-0.5837,0.00012,32.86505]
[1777970449309,37.87,80741.5843,0.0,-0.58586,0.00012,32.81889]
[1777970450473,37.87,80741.5843,0.0,-0.58586,0.00012,32.81889]
[1777970451311,37.89,80737.04,0.0,-0.58638,0.00012,32.80755]
[1777970451832,37.89,80737.04,0.0,-0.58638,0.00012,32.80755]
[1777970452312,37.89,80736.2929,0.0,-0.58645,0.00012,32.8059]
[1777970455059,37.91,80736.42,0.0,-0.5864,0.00012,32.80687]
[1777970458318,37.93,80742.5786,0.0,-0.58559,0.00012,32.82411]
[1777970463323,37.94,80744.1357,0.0,-0.58536,0.00012,32.82896]
[1777970469329,37.96,80745.4671,0.0,-0.58516,0.00012,32.83311]
[1777970474334,37.97,80747.5686,0.0,-0.58489,0.00012,32.83897]
[1777970474584,37.97,80747.5686,0.0,-0.58489,0.00012,32.83897]
[1777970475335,37.97,80745.8,0.0,-0.5851,0.00012,32.83442]
[1777970477337,37.97,80739.6143,0.0,-0.58584,0.00012,32.81845]
[1777970479519,37.98,80739.3229,0.0,-0.58586,0.00012,32.81795]
[1777970480340,37.98,80739.8671,0.0,-0.58579,0.00012,32.8195]
[1777970481341,37.98,80745.5371,0.0,-0.58509,0.00012,32.83441]
[1777970481804,37.98,80745.5371,0.0,-0.58509,0.00012,32.83441]
[1777970485345,37.98,80758.1014,0.0,-0.58357,0.00012,32.86684]
[1777970490350,37.97,80758.3929,0.0,-0.58356,0.00012,32.86706]
[1777970492317,37.96,80758.3571,0.0,-0.58358,0.00012,32.86387]
[1777970495355,37.96,80750.6,0.0,-0.58453,0.00012,32.84374]
[1777970501329,37.97,80750.4471,0.0,-0.58454,0.00012,32.84345]
[1777970502190,37.97,80750.4471,0.0,-0.58454,0.00012,32.84345]
[1777970507366,37.97,80752.2043,0.0,-0.58433,0.00012,32.84801]
[1777970508514,37.97,80752.2043,0.0,-0.58433,0.00012,32.84801]
[1777970510849,37.97,80751.3043,0.0,-0.58444,0.00012,32.84569]
[1777970516375,37.97,80749.7729,0.0,-0.58462,0.00012,32.84187]
[1777970520352,37.97,80749.7686,0.0,-0.58461,0.00012,32.84192]
[1777970524267,37.97,80753.2086,0.0,-0.58419,0.00012,32.85086]
[1777970525370,37.97,80753.2086,0.0,-0.58419,0.00012,32.85085]
[1777970525384,37.97,80760.26,0.0,-0.58334,0.00012,32.86895]
[1777970526385,37.96,80772.7629,0.0,-0.58182,0.00012,32.90062]
[1777970527386,37.96,80778.4257,0.0,-0.58115,0.00012,32.91464]
[1777970532391,37.93,80775.3043,0.0,-0.5816,0.00012,32.90561]
[1777970537396,37.91,80770.3457,0.0,-0.58224,0.00012,32.89232]
[1777970542400,37.91,80766.0,0.0,-0.5828,0.00012,32.88083]
[1777970542746,37.91,80766.0,0.0,-0.5828,0.00012,32.88083]
[1777970542756,37.91,80766.0,0.0,-0.5828,0.00012,32.88083]
[1777970543516,37.92,80768.81,0.0,-0.58243,0.00012,32.88848]
[1777970543892,37.92,80768.81,0.0,-0.58243,0.00012,32.88848]
[1777970544402,37.92,80784.4643,0.0,-0.5805,0.00012,32.92829]
[1777970545403,37.93,80790.0186,0.0,-0.57981,0.00012,32.94233]
[1777970550408,37.95,80787.2514,0.0,-0.58009,0.00012,32.9364]
[1777970551515,37.95,80787.0814,0.0,-0.58011,0.00012,32.93314]
[1777970552410,37.96,80787.0057,0.0,-0.58011,0.00012,32.93313]
[1777970554795,37.97,80786.2657,0.0,-0.58018,0.00012,32.93164]
[1777970555413,37.97,80785.9314,0.0,-0.58021,0.00012,32.93089]
[1777970556719,37.97,80784.65,0.0,-0.58036,0.00012,32.92776]
[1777970562420,37.97,80777.0014,0.0,-0.58131,0.00012,32.90844]
[1777970567425,37.96,80776.3771,0.0,-0.5814,0.00012,32.90659]
[1777970572430,37.95,80771.5514,0.0,-0.58203,0.00012,32.89376]
[1777970574432,37.94,80762.7857,0.0,-0.58311,0.00012,32.87115]
[1777970579437,37.94,80759.7171,0.0,-0.5835,0.00012,32.86304]
[1777970584442,37.94,80752.7943,0.0,-0.58434,0.00012,32.84517]
[1777970587673,37.94,80750.9486,0.0,-0.58456,0.00012,32.84053]
[1777970587940,37.94,80750.9486,0.0,-0.58456,0.00012,32.84053]
[1777970588024,37.94,80750.9486,0.0,-0.58456,0.00012,32.84053]
[1777970588417,37.94,80750.9486,0.0,-0.58456,0.00012,32.84053]
[1777970588446,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970588478,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970588599,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970588898,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970589005,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970589324,37.95,80724.1857,0.0,-0.5878,0.00012,32.7702]
[1777970589471,37.96,80705.0986,0.0,-0.5901,0.00012,32.71896]
[1777970592490,37.98,80707.4543,0.0,-0.58974,0.00012,32.72672]
[1777970592521,37.98,80707.4543,0.0,-0.58974,0.00012,32.72672]
[1777970593451,37.99,80708.7643,0.0,-0.58956,0.00012,32.7308]
[1777970593476,37.99,80708.7643,0.0,-0.58956,0.00012,32.7308]
[1777970593705,37.99,80708.7643,0.0,-0.58956,0.00012,32.7308]
[1777970593925,37.99,80708.7643,0.0,-0.58956,0.00012,32.7308]
[1777970594452,38.0,80721.66,0.0,-0.58797,0.00012,32.76597]
[1777970597899,38.01,80724.4671,0.0,-0.58759,0.00012,32.77427]
[1777970603463,38.04,80727.3329,0.0,-0.58718,0.00012,32.78302]
[1777970604960,38.04,80727.46,0.0,-0.58716,0.00012,32.78351]
[1777970605465,38.04,80727.6057,0.0,-0.58713,0.00012,32.78404]
[1777970610470,38.06,80727.7886,0.0,-0.58707,0.00012,32.78516]
[1777970615475,38.07,80727.9229,0.0,-0.58704,0.00012,32.783]
[1777970620480,38.07,80727.3857,0.0,-0.58708,0.00012,32.78201]
[1777970625485,38.08,80727.6743,0.0,-0.58703,0.00012,32.78314]
[1777970630490,38.09,80727.6429,0.0,-0.58701,0.00012,32.78333]
[1777970635495,38.09,80727.6471,0.0,-0.587,0.00012,32.78357]
[1777970640499,38.1,80725.9371,0.0,-0.5872,0.00012,32.77925]
[1777970645504,38.1,80726.2557,0.0,-0.58715,0.00012,32.78033]
[1777970650509,38.11,80725.8971,0.0,-0.58718,0.00012,32.77957]
[1777970655514,38.11,80725.5386,0.0,-0.58721,0.00012,32.7788]
[1777970661472,38.11,80726.4043,0.0,-0.5871,0.00012,32.78122]
[1777970666508,38.12,80723.9957,0.0,-0.58738,0.00012,32.775]
[1777970671531,38.12,80717.7171,0.0,-0.58814,0.00012,32.75551]
[1777970676536,38.13,80716.9214,0.0,-0.58821,0.00012,32.75389]
[1777970680541,38.13,80723.4943,0.0,-0.5874,0.00012,32.77158]
[1777970685546,38.14,80723.1471,0.0,-0.58744,0.00012,32.7707]
[1777970690551,38.13,80725.4229,0.0,-0.58717,0.00012,32.77671]
[1777970691552,38.13,80731.4029,0.0,-0.58645,0.00012,32.79245]
[1777970696557,38.12,80735.2786,0.0,-0.58601,0.00012,32.8021]
[1777970701562,38.11,80738.2014,0.0,-0.58569,0.00012,32.80917]
[1777970706568,38.1,80738.0429,0.0,-0.58574,0.00012,32.80819]
[1777970711576,38.09,80739.9129,0.0,-0.58554,0.00012,32.81254]
[1777970714671,38.08,80740.1243,0.0,-0.58553,0.00012,32.81281]
[1777970714910,38.08,80740.1243,0.0,-0.58553,0.00012,32.81281]
[1777970715580,38.08,80744.4986,0.0,-0.585,0.00012,32.82409]
[1777970717582,38.07,80750.2443,0.0,-0.58433,0.00012,32.83864]
[1777970722587,38.05,80752.19,0.0,-0.58414,0.00012,32.84275]
[1777970727592,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970727697,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970728024,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970728225,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970728251,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970729335,38.03,80753.5,0.0,-0.58403,0.00012,32.84529]
[1777970729601,38.04,80779.8029,0.0,-0.58081,0.00012,32.91245]
[1777970730895,38.04,80781.4357,0.0,-0.58061,0.00012,32.91653]
[1777970731190,38.04,80781.4357,0.0,-0.58061,0.00012,32.91653]
[1777970731197,38.04,80781.4357,0.0,-0.58061,0.00012,32.91653]
[1777970731262,38.04,80781.4357,0.0,-0.58061,0.00012,32.91653]
[1777970731446,38.04,80781.4357,0.0,-0.58062,0.00012,32.91351]
[1777970732185,38.04,80781.4357,0.0,-0.58062,0.00012,32.91351]
[1777970732604,38.05,80762.0514,0.0,-0.58295,0.00012,32.86508]
[1777970735503,38.06,80757.2557,0.0,-0.5835,0.00012,32.85327]
[1777970740611,38.04,80754.77,0.0,-0.58385,0.00012,32.84607]
[1777970741089,38.04,80754.77,0.0,-0.58385,0.00012,32.84607]
[1777970741612,38.05,80754.1043,0.0,-0.58392,0.00012,32.84465]
[1777970743133,38.05,80754.6129,0.0,-0.58384,0.00012,32.84624]
[1777970743614,38.06,80756.2071,0.0,-0.58364,0.00012,32.85046]
[1777970743812,38.06,80756.2071,0.0,-0.58364,0.00012,32.85046]
[1777970743965,38.06,80756.2071,0.0,-0.58364,0.00012,32.85046]
[1777970744160,38.06,80756.2071,0.0,-0.58364,0.00012,32.85046]
[1777970744289,38.06,80756.2071,0.0,-0.58364,0.00012,32.85046]
[1777970744615,38.06,80758.2229,0.0,-0.58338,0.00012,32.85586]
[1777970744982,38.06,80758.2229,0.0,-0.58338,0.00012,32.85586]
[1777970745616,38.06,80774.3786,0.0,-0.58141,0.00012,32.89698]
[1777970750621,38.07,80774.5486,0.0,-0.58137,0.00012,32.8978]
[1777970755626,38.08,80775.3071,0.0,-0.58125,0.00012,32.90003]
[1777970760631,38.08,80769.8471,0.0,-0.58191,0.00012,32.88644]
[1777970765636,38.09,80770.8686,0.0,-0.58178,0.00012,32.88917]
[1777970770641,38.09,80771.1657,0.0,-0.58174,0.00012,32.89002]
[1777970775648,38.09,80777.1243,0.0,-0.581,0.00012,32.90513]
[1777970780653,38.1,80774.92,0.0,-0.58126,0.00012,32.89982]
[1777970785657,38.1,80769.9243,0.0,-0.58186,0.00012,32.88729]
[1777970790662,38.1,80771.0057,0.0,-0.58173,0.00012,32.89007]
[1777970795667,38.1,80773.0957,0.0,-0.58149,0.00012,32.89225]
[1777970800672,38.1,80773.25,0.0,-0.58147,0.00012,32.89255]
[1777970805678,38.1,80773.9157,0.0,-0.58139,0.00012,32.8942]
[1777970806893,38.1,80774.0986,0.0,-0.58137,0.00012,32.89466]
[1777970807722,38.1,80774.4871,0.0,-0.58132,0.00012,32.89565]
[1777970808680,38.09,80781.5871,0.0,-0.58048,0.00012,32.91308]
[1777970813685,38.06,80786.7343,0.0,-0.57991,0.00012,32.92475]
[1777970818690,38.04,80788.9457,0.0,-0.57969,0.00012,32.92945]
[1777970824696,38.03,80788.8986,0.0,-0.57973,0.00012,32.9287]
[1777970824895,38.03,80788.8986,0.0,-0.57973,0.00012,32.9287]
[1777970828234,38.05,80784.7629,0.0,-0.58019,0.00012,32.91925]
[1777970833682,38.07,80781.0229,0.0,-0.58059,0.00012,32.91096]
[1777970838709,38.09,80780.2514,0.0,-0.58064,0.00012,32.90967]
[1777970843714,38.1,80781.6829,0.0,-0.58044,0.00012,32.91382]
[1777970847822,38.11,80781.0814,0.0,-0.58049,0.00012,32.91269]
[1777970851361,38.12,80786.8157,0.0,-0.57977,0.00012,32.92727]
[1777970853724,38.1,80792.74,0.0,-0.5791,0.00012,32.93815]
[1777970858730,38.08,80792.6186,0.0,-0.57916,0.00012,32.93711]
[1777970864736,38.07,80793.4914,0.0,-0.57909,0.00012,32.93856]
[1777970869741,38.06,80793.9557,0.0,-0.57906,0.00012,32.93929]
[1777970874746,38.05,80794.5143,0.0,-0.57901,0.00012,32.94036]
[1777970879751,38.04,80794.3871,0.0,-0.57904,0.00012,32.93978]
[1777970885756,38.04,80794.81,0.0,-0.579,0.00012,32.94059]
[1777970890761,38.03,80794.94,0.0,-0.57899,0.00012,32.94077]
[1777970895766,38.03,80795.2329,0.0,-0.57896,0.00012,32.94139]
[1777970900771,38.03,80795.5257,0.0,-0.57893,0.00012,32.94203]
[1777970905776,38.03,80795.6157,0.0,-0.57892,0.00012,32.94221]
[1777970912783,38.03,80795.4314,0.0,-0.57896,0.00012,32.93866]
[1777970917788,38.02,80795.4171,0.0,-0.57896,0.00012,32.9386]
[1777970922793,38.02,80795.2729,0.0,-0.57898,0.00012,32.9382]
[1777970927798,38.02,80796.47,0.0,-0.57884,0.00012,32.94116]
[1777970932803,38.03,80797.4357,0.0,-0.57871,0.00012,32.94359]
[1777970938809,38.03,80797.4957,0.0,-0.5787,0.00012,32.94381]
[1777970944815,38.03,80797.3214,0.0,-0.57872,0.00012,32.94345]
[1777970950821,38.03,80797.2629,0.0,-0.57873,0.00012,32.94333]
[1777970955826,38.03,80797.9557,0.0,-0.57864,0.00012,32.94507]
[1777970960831,38.03,80798.1843,0.0,-0.57861,0.00012,32.9457]
[1777970966837,38.03,80797.8057,0.0,-0.57865,0.00012,32.94481]
[1777970972843,38.03,80797.9686,0.0,-0.57864,0.00012,32.94221]
[1777970977848,38.03,80797.3486,0.0,-0.57871,0.00012,32.94069]
[1777970982853,38.03,80797.7714,0.0,-0.57866,0.00012,32.94173]
[1777970988704,38.04,80798.8057,0.0,-0.57853,0.00012,32.94432]
[1777970991789,38.04,80805.1043,0.0,-0.57775,0.00012,32.95991]
[1777970996824,38.05,80804.5014,0.0,-0.5778,0.00012,32.95884]
[1777971001859,38.06,80803.9914,0.0,-0.57784,0.00012,32.9579]
[1777971005216,38.06,80803.7514,0.0,-0.57786,0.00012,32.95746]
[1777971006314,38.06,80803.6629,0.0,-0.57787,0.00012,32.95729]
[1777971006329,38.06,80803.6629,0.0,-0.57787,0.00012,32.95729]
[1777971006878,38.07,80804.1571,0.0,-0.5778,0.00012,32.95865]
[1777971007879,38.07,80813.8029,0.0,-0.57662,0.00012,32.98197]
[1777971008830,38.07,80813.8029,0.0,-0.57662,0.00012,32.98197]
[1777971012207,38.07,80818.7229,0.0,-0.57602,0.00012,32.99375]
[1777971012694,38.07,80818.7229,0.0,-0.57602,0.00012,32.99375]
[1777971012769,38.07,80818.7229,0.0,-0.57602,0.00012,32.99375]
[1777971012865,38.07,80818.7229,0.0,-0.57602,0.00012,32.99375]
[1777971013790,38.07,80818.7229,0.0,-0.57602,0.00012,32.99375]
[1777971014888,38.08,80809.8471,0.0,-0.57708,0.00012,32.97275]
[1777971019893,38.09,80807.7943,0.0,-0.5773,0.00012,32.96831]
[1777971024898,38.1,80806.5086,0.0,-0.57742,0.00012,32.9658]
[1777971028902,38.1,80800.79,0.0,-0.57814,0.00012,32.95164]
[1777971033907,38.07,80799.8471,0.0,-0.57833,0.00012,32.94519]
[1777971038912,38.05,80798.6686,0.0,-0.57853,0.00012,32.94144]
[1777971043917,38.03,80798.0957,0.0,-0.57864,0.00012,32.93936]
[1777971048922,38.02,80796.46,0.0,-0.57887,0.00012,32.93481]
[1777971053927,38.01,80793.5143,0.0,-0.57925,0.00012,32.92727]
[1777971058932,38.01,80792.6986,0.0,-0.57936,0.00012,32.92504]
[1777971063937,38.0,80792.18,0.0,-0.57943,0.00012,32.92361]
[1777971068942,38.0,80791.71,0.0,-0.5795,0.00012,32.92235]
[1777971072946,38.0,80797.9757,0.0,-0.57874,0.00012,32.93763]
[1777971077951,37.98,80802.4514,0.0,-0.57822,0.00012,32.94809]
[1777971082957,37.97,80803.1271,0.0,-0.57817,0.00012,32.94925]
[1777971084851,37.97,80803.9171,0.0,-0.57808,0.00012,32.95107]
[1777971084959,37.97,80807.72,0.0,-0.57762,0.00012,32.96019]
[1777971085960,37.96,80814.4071,0.0,-0.57681,0.00012,32.97623]
[1777971090966,37.95,80816.6757,0.0,-0.57657,0.00012,32.98107]
[1777971095971,37.93,80815.7371,0.0,-0.57672,0.00012,32.9753]
[1777971098755,37.93,80815.6457,0.0,-0.57674,0.00012,32.97491]
[1777971098974,37.93,80815.6843,0.0,-0.57675,0.00012,32.97487]
[1777971103959,37.91,80815.8171,0.0,-0.57676,0.00012,32.97471]
[1777971103991,37.91,80815.6457,0.0,-0.57679,0.00012,32.97419]
[1777971104248,37.91,80815.6457,0.0,-0.57679,0.00012,32.97419]
[1777971104992,37.91,80815.2429,0.0,-0.57684,0.00012,32.97315]
[1777971109997,37.9,80814.7186,0.0,-0.57692,0.00012,32.97156]
[1777971115002,37.89,80810.9271,0.0,-0.57742,0.00012,32.96185]
[1777971120009,37.88,80809.7729,0.0,-0.57759,0.00012,32.95855]
[1777971123754,37.87,80809.0429,0.0,-0.5777,0.00012,32.95648]
[1777971124013,37.87,80809.3129,0.0,-0.57766,0.00012,32.95722]
[1777971129018,37.87,80814.2471,0.0,-0.57705,0.00012,32.9693]
[1777971134023,37.87,80814.3314,0.0,-0.57704,0.00012,32.96957]
[1777971139028,37.88,80814.4771,0.0,-0.57701,0.00012,32.96999]
[1777971144033,37.88,80815.68,0.0,-0.57687,0.00012,32.97292]
[1777971149039,37.88,80816.26,0.0,-0.5768,0.00012,32.97429]
[1777971154045,37.88,80815.35,0.0,-0.57692,0.00012,32.96908]
[1777971159050,37.88,80815.5471,0.0,-0.57689,0.00012,32.9696]
[1777971164055,37.88,80815.6714,0.0,-0.57687,0.00012,32.96991]
[1777971170038,37.88,80815.37,0.0,-0.57691,0.00012,32.96917]
[1777971175065,37.88,80815.3214,0.0,-0.57692,0.00012,32.96906]
[1777971177800,37.88,80815.3257,0.0,-0.57692,0.00012,32.96907]
[1777971178068,37.88,80814.9071,0.0,-0.57697,0.00012,32.96803]
[1777971183073,37.87,80814.9271,0.0,-0.57697,0.00012,32.96799]
[1777971187817,37.87,80814.6371,0.0,-0.57701,0.00012,32.96721]
[1777971188078,37.87,80815.3829,0.0,-0.57692,0.00012,32.96902]
[1777971193085,37.87,80815.1786,0.0,-0.57694,0.00012,32.96856]
[1777971198090,37.87,80816.2586,0.0,-0.57681,0.00012,32.97118]
[1777971203094,37.87,80815.85,0.0,-0.57686,0.00012,32.97021]
[1777971203339,37.87,80815.85,0.0,-0.57686,0.00012,32.97021]
[1777971204095,37.87,80814.58,0.0,-0.57701,0.00012,32.96715]
[1777971209100,37.88,80814.8743,0.0,-0.57698,0.00012,32.96788]
[1777971214105,37.88,80814.7129,0.0,-0.577,0.00012,32.96449]
[1777971217918,37.87,80812.8457,0.0,-0.57724,0.00012,32.95992]
[1777971218109,37.87,80812.8957,0.0,-0.57723,0.00012,32.96002]
[1777971223114,37.88,80814.99,0.0,-0.57697,0.00012,32.96512]
[1777971228098,37.88,80812.7943,0.0,-0.57724,0.00012,32.95992]
[1777971228119,37.88,80812.3786,0.0,-0.57728,0.00012,32.95895]
[1777971234125,37.87,80812.4243,0.0,-0.57729,0.00012,32.95887]
[1777971239130,37.87,80812.3,0.0,-0.57731,0.00012,32.95844]
[1777971240777,37.87,80812.3543,0.0,-0.57731,0.00012,32.95855]
[1777971241132,37.87,80812.36,0.0,-0.5773,0.00012,32.9586]
[1777971246137,37.88,80812.5857,0.0,-0.57727,0.00012,32.95932]
[1777971251142,37.88,80812.5829,0.0,-0.57726,0.00012,32.95945]
[1777971253607,37.88,80813.1029,0.0,-0.57719,0.00012,32.96075]
[1777971254145,37.88,80813.4886,0.0,-0.57715,0.00012,32.96163]
[1777971259150,37.87,80813.5371,0.0,-0.57716,0.00012,32.96151]
[1777971264155,37.87,80813.7986,0.0,-0.57713,0.00012,32.96202]
[1777971267700,37.87,80814.0229,0.0,-0.57711,0.00012,32.9625]
[1777971267721,37.87,80814.0229,0.0,-0.57711,0.00012,32.9625]
[1777971268846,37.87,80814.0229,0.0,-0.57711,0.00012,32.9625]
[1777971274215,37.87,80817.9586,0.0,-0.57663,0.00012,32.96899]
[1777971279220,37.87,80814.2914,0.0,-0.57708,0.00012,32.96013]
[1777971284225,37.87,80811.0986,0.0,-0.57746,0.00012,32.95268]
[1777971289230,37.88,80804.4114,0.0,-0.57827,0.00012,32.93659]
[1777971290296,37.88,80804.77,0.0,-0.57822,0.00012,32.9375]
[1777971290917,37.88,80804.77,0.0,-0.57822,0.00012,32.9375]
[1777971291232,37.89,80803.4829,0.0,-0.57837,0.00012,32.93455]
[1777971294616,37.9,80801.8971,0.0,-0.57853,0.00012,32.93115]
[1777971295236,37.9,80794.91,0.0,-0.57938,0.00012,32.91399]
[1777971295871,37.9,80794.91,0.0,-0.57938,0.00012,32.91399]
[1777971296237,37.9,80787.5629,0.0,-0.58029,0.00012,32.89566]
[1777971298077,37.9,80787.1257,0.0,-0.58035,0.00012,32.89449]
[1777971301242,37.89,80779.5371,0.0,-0.5813,0.00012,32.875]
[1777971306247,37.87,80779.7586,0.0,-0.58132,0.00012,32.87476]
[1777971311252,37.85,80777.4057,0.0,-0.58165,0.00012,32.86803]
[1777971311505,37.85,80777.4057,0.0,-0.58165,0.00012,32.86803]
[1777971312993,37.85,80776.6614,0.0,-0.58175,0.00012,32.86609]
[1777971313399,37.85,80776.6614,0.0,-0.58175,0.00012,32.86609]
[1777971315258,37.85,80764.0957,0.0,-0.5833,0.00012,32.83386]
[1777971315386,37.85,80764.0957,0.0,-0.5833,0.00012,32.83386]
[1777971323266,37.84,80769.1257,0.0,-0.5827,0.00012,32.84644]
[1777971328271,37.83,80768.7271,0.0,-0.58276,0.00012,32.84515]
[1777971333276,37.83,80768.96,0.0,-0.58276,0.00012,32.8425]
[1777971338004,37.82,80769.2557,0.0,-0.58273,0.00012,32.84309]
[1777971341236,37.82,80776.8229,0.0,-0.58181,0.00012,32.86223]
[1777971350293,37.82,80777.65,0.0,-0.58171,0.00012,32.86424]
[1777971355298,37.82,80778.0243,0.0,-0.58167,0.00012,32.86521]
[1777971363307,37.82,80777.6771,0.0,-0.58171,0.00012,32.86432]
[1777971370314,37.82,80777.82,0.0,-0.58169,0.00012,32.86467]
[1777971375319,37.82,80777.6629,0.0,-0.58171,0.00012,32.86426]
[1777971380324,37.82,80777.7543,0.0,-0.5817,0.00012,32.86448]
[1777971385329,37.82,80777.3557,0.0,-0.58175,0.00012,32.86345]
[1777971390338,37.82,80779.63,0.0,-0.58147,0.00012,32.86922]
[1777971395343,37.82,80789.9043,0.0,-0.5802,0.00012,32.89229]
[1777971400348,37.85,80792.5529,0.0,-0.57982,0.00012,32.8999]
[1777971405353,37.86,80788.1629,0.0,-0.58032,0.00012,32.88956]
[1777971410358,37.87,80795.65,0.0,-0.57938,0.00012,32.90867]
[1777971413871,37.89,80799.8986,0.0,-0.57882,0.00012,32.9198]
[1777971419367,37.9,80800.8329,0.0,-0.57866,0.00012,32.92276]
[1777971424372,37.92,80802.0657,0.0,-0.57848,0.00012,32.92626]
[1777971430378,37.93,80802.0686,0.0,-0.57845,0.00012,32.92685]
[1777971435383,37.94,80801.9829,0.0,-0.57844,0.00012,32.927]
[1777971440388,37.95,80802.5029,0.0,-0.57835,0.00012,32.92858]
[1777971442390,37.95,80797.0414,0.0,-0.57902,0.00012,32.91516]
[1777971447395,37.94,80798.2471,0.0,-0.57888,0.00012,32.918]
[1777971452400,37.94,80797.7686,0.0,-0.57895,0.00012,32.9138]
[1777971459409,37.94,80797.5914,0.0,-0.57897,0.00012,32.91334]
[1777971464414,37.94,80790.7643,0.0,-0.57982,0.00012,32.8963]
[1777971466416,37.93,80785.1843,0.0,-0.58052,0.00012,32.8821]
[1777971469419,37.91,80779.2914,0.0,-0.58128,0.00012,32.86659]
[1777971474424,37.88,80777.3429,0.0,-0.5816,0.00012,32.86036]
[1777971479429,37.86,80780.99,0.0,-0.5812,0.00012,32.86866]
[1777971484434,37.85,80780.6014,0.0,-0.58129,0.00012,32.86703]
[1777971489439,37.84,80779.6,0.0,-0.58144,0.00012,32.86392]
[1777971494444,37.82,80779.2629,0.0,-0.58152,0.00012,32.86254]
[1777971500450,37.81,80780.5714,0.0,-0.58139,0.00012,32.86534]
[1777971506360,37.81,80780.2443,0.0,-0.58144,0.00012,32.86423]
[1777971511461,37.8,80779.7214,0.0,-0.58153,0.00012,32.85956]
[1777971517466,37.79,80779.9257,0.0,-0.58152,0.00012,32.85983]
[1777971522472,37.79,80780.6429,0.0,-0.58144,0.00012,32.86153]
[1777971527477,37.79,80781.11,0.0,-0.58139,0.00012,32.86263]
[1777971532482,37.79,80780.6786,0.0,-0.58145,0.00012,32.86147]
[1777971537487,37.79,80780.8043,0.0,-0.58143,0.00012,32.86172]
[1777971543493,37.78,80780.4657,0.0,-0.58148,0.00012,32.86078]
[1777971548497,37.78,80781.14,0.0,-0.5814,0.00012,32.86243]
[1777971553502,37.78,80780.9829,0.0,-0.58142,0.00012,32.86201]
[1777971558508,37.78,80780.1971,0.0,-0.58152,0.00012,32.85995]
[1777971563513,37.78,80780.2514,0.0,-0.58152,0.00012,32.86001]
[1777971568518,37.78,80780.2429,0.0,-0.58152,0.00012,32.85992]
[1777971573523,37.78,80780.71,0.0,-0.58148,0.00012,32.85806]
[1777971578529,37.78,80779.8943,0.0,-0.58158,0.00012,32.85594]
[1777971583534,37.77,80778.75,0.0,-0.58173,0.00012,32.85295]
[1777971588539,37.77,80779.4614,0.0,-0.58164,0.00012,32.85465]
[1777971592543,37.77,80791.9857,0.0,-0.5801,0.00012,32.88634]
[1777971594545,37.79,80797.5,0.0,-0.57939,0.00012,32.90055]
[1777971595237,37.79,80797.5,0.0,-0.57939,0.00012,32.90055]
[1777971600551,37.82,80802.0271,0.0,-0.57875,0.00012,32.91311]
[1777971605556,37.85,80798.4914,0.0,-0.57911,0.00012,32.90557]
[1777971610240,37.87,80793.4471,0.0,-0.57967,0.00012,32.89415]
[1777971610561,37.87,80791.0657,0.0,-0.57996,0.00012,32.8883]
[1777971611562,37.88,80781.3343,0.0,-0.58114,0.00012,32.86418]
[1777971611905,37.88,80781.3343,0.0,-0.58114,0.00012,32.86418]
[1777971612081,37.88,80781.3343,0.0,-0.58114,0.00012,32.86418]
[1777971612563,37.88,80774.5957,0.0,-0.58198,0.00012,32.84691]
[1777971613783,37.87,80771.3986,0.0,-0.58238,0.00012,32.8386]
[1777971614565,37.87,80762.2043,0.0,-0.58351,0.00012,32.81494]
[1777971615285,37.87,80762.2043,0.0,-0.58351,0.00012,32.81494]
[1777971615566,37.86,80759.6529,0.0,-0.58384,0.00012,32.80803]
[1777971615786,37.86,80759.6529,0.0,-0.58384,0.00012,32.80803]
[1777971616567,37.86,80760.9586,0.0,-0.5837,0.00012,32.81108]
[1777971616786,37.86,80760.9586,0.0,-0.5837,0.00012,32.81108]
[1777971617286,37.86,80760.9586,0.0,-0.5837,0.00012,32.81108]
[1777971620917,37.83,80759.4171,0.0,-0.58395,0.00012,32.80589]
[1777971624160,37.81,80755.3857,0.0,-0.58449,0.00012,32.79468]
[1777971624576,37.81,80754.3986,0.0,-0.58462,0.00012,32.7919]
[1777971627565,37.8,80752.7771,0.0,-0.58484,0.00012,32.78728]
[1777971628363,37.8,80752.3214,0.0,-0.58491,0.00012,32.78591]
[1777971628580,37.8,80745.8071,0.0,-0.58571,0.00012,32.76868]
[1777971629581,37.79,80738.9629,0.0,-0.58655,0.00012,32.75053]
[1777971634586,37.8,80736.3157,0.0,-0.58688,0.00012,32.74047]
[1777971636485,37.8,80736.0914,0.0,-0.58691,0.00012,32.73988]
[1777971636502,37.8,80736.0914,0.0,-0.58691,0.00012,32.73988]
[1777971636589,37.8,80736.0914,0.0,-0.58691,0.00012,32.7399]
[1777971637590,37.8,80729.1414,0.0,-0.58776,0.00012,32.72139]
[1777971642596,37.81,80729.1171,0.0,-0.58773,0.00012,32.72182]
[1777971646738,37.81,80729.6271,0.0,-0.58765,0.00012,32.72352]
[1777971652606,37.82,80736.9086,0.0,-0.58676,0.00012,32.74307]
[1777971657611,37.82,80738.0629,0.0,-0.58662,0.00012,32.74613]
[1777971660305,37.82,80738.7614,0.0,-0.58653,0.00012,32.74795]
[1777971660541,37.82,80738.7614,0.0,-0.58653,0.00012,32.74795]
[1777971662295,37.81,80741.7871,0.0,-0.58616,0.00012,32.75594]
[1777971662616,37.81,80742.3886,0.0,-0.58609,0.00012,32.75752]
[1777971667621,37.81,80744.32,0.0,-0.58586,0.00012,32.76259]
[1777971668421,37.81,80744.32,0.0,-0.58586,0.00012,32.76259]
[1777971668622,37.81,80743.3914,0.0,-0.58597,0.00012,32.76013]
[1777971674579,37.81,80740.3314,0.0,-0.58635,0.00012,32.75199]
[1777971679614,37.81,80738.1829,0.0,-0.58661,0.00012,32.74627]
[1777971684639,37.81,80736.9229,0.0,-0.58677,0.00012,32.7429]
[1777971689644,37.81,80732.6314,0.0,-0.58729,0.00012,32.73145]
[1777971694648,37.81,80732.4171,0.0,-0.58733,0.00012,32.72786]
[1777971695473,37.81,80732.4171,0.0,-0.58733,0.00012,32.72786]
[1777971700654,37.81,80730.3057,0.0,-0.58758,0.00012,32.72224]
[1777971705659,37.81,80730.6929,0.0,-0.58753,0.00012,32.72331]
[1777971710664,37.81,80731.8143,0.0,-0.58739,0.00012,32.72635]
[1777971713139,37.81,80731.1057,0.0,-0.58748,0.00012,32.72446]
[1777971713667,37.81,80731.2657,0.0,-0.58746,0.00012,32.72486]
[1777971714080,37.81,80731.2657,0.0,-0.58746,0.00012,32.72486]
[1777971714668,37.81,80707.0986,0.0,-0.59042,0.00012,32.65919]
[1777971719673,37.81,80709.8529,0.0,-0.59008,0.00012,32.66675]
[1777971724678,37.81,80709.5771,0.0,-0.59012,0.00012,32.66598]
[1777971729683,37.81,80705.7157,0.0,-0.59059,0.00012,32.65534]
[1777971734688,37.81,80706.6714,0.0,-0.59047,0.00012,32.658]
[1777971739693,37.81,80705.91,0.0,-0.59056,0.00012,32.65592]
[1777971744698,37.81,80706.57,0.0,-0.59048,0.00012,32.65774]
[1777971749703,37.81,80706.4157,0.0,-0.5905,0.00012,32.65732]
[1777971754708,37.81,80707.9114,0.0,-0.59033,0.00012,32.65841]
[1777971759713,37.81,80709.36,0.0,-0.59015,0.00012,32.66239]
[1777971763201,37.81,80708.7943,0.0,-0.59022,0.00012,32.66083]
[1777971763206,37.81,80708.7943,0.0,-0.59022,0.00012,32.66083]
[1777971763538,37.81,80708.7943,0.0,-0.59022,0.00012,32.66083]
[1777971763718,37.82,80712.16,0.0,-0.58981,0.00012,32.6701]
[1777971764597,37.82,80712.16,0.0,-0.58981,0.00012,32.6701]
[1777971764694,37.82,80712.16,0.0,-0.58981,0.00012,32.67011]
[1777971765720,37.82,80735.2214,0.0,-0.58698,0.00012,32.73247]
[1777971765950,37.82,80735.2214,0.0,-0.58698,0.00012,32.73247]
[1777971765955,37.82,80735.2214,0.0,-0.58698,0.00012,32.73247]
[1777971766005,37.82,80735.2214,0.0,-0.58698,0.00012,32.73247]
[1777971766721,37.82,80727.8071,0.0,-0.58789,0.00012,32.71261]
[1777971767009,37.82,80727.8071,0.0,-0.58789,0.00012,32.71261]
[1777971767722,37.82,80718.5657,0.0,-0.58902,0.00012,32.68763]
[1777971771706,37.82,80713.84,0.0,-0.5896,0.00012,32.6748]
[1777971771726,37.82,80705.6443,0.0,-0.5906,0.00012,32.6523]
[1777971774761,37.82,80701.9943,0.0,-0.59104,0.00012,32.6422]
[1777971775730,37.82,80695.9357,0.0,-0.59179,0.00012,32.62536]
[1777971775946,37.82,80695.9357,0.0,-0.59179,0.00012,32.62536]
[1777971780332,37.82,80695.4871,0.0,-0.59184,0.00012,32.62413]
[1777971781752,37.82,80690.4043,0.0,-0.59246,0.00012,32.60993]
[1777971781897,37.82,80690.4043,0.0,-0.59246,0.00012,32.60993]
[1777971782737,37.82,80683.8857,0.0,-0.59325,0.00012,32.5916]
[1777971783818,37.82,80685.3729,0.0,-0.59307,0.00012,32.59581]
[1777971784739,37.82,80694.37,0.0,-0.59197,0.00012,32.62107]
[1777971789744,37.82,80697.9943,0.0,-0.59153,0.00012,32.63118]
[1777971794749,37.82,80701.3586,0.0,-0.59112,0.00012,32.6405]
[1777971799754,37.82,80701.5886,0.0,-0.59109,0.00012,32.64111]
[1777971804759,37.82,80699.5457,0.0,-0.59134,0.00012,32.63543]
[1777971809764,37.82,80699.8443,0.0,-0.59131,0.00012,32.63625]
[1777971814771,37.82,80699.7143,0.0,-0.59133,0.00012,32.63284]
[1777971818775,37.82,80707.9429,0.0,-0.59033,0.00012,32.65556]
[1777971823780,37.82,80705.5243,0.0,-0.59063,0.00012,32.64885]
[1777971829785,37.81,80704.6171,0.0,-0.59074,0.00012,32.64629]
[1777971834790,37.81,80707.5014,0.0,-0.59039,0.00012,32.65421]
[1777971840740,37.81,80707.01,0.0,-0.59045,0.00012,32.65279]
[1777971842754,37.81,80707.1557,0.0,-0.59044,0.00012,32.65315]
[1777971843761,37.81,80721.3157,0.0,-0.5887,0.00012,32.69183]
[1777971848796,37.81,80718.6157,0.0,-0.58904,0.00012,32.68437]
[1777971848863,37.81,80718.6157,0.0,-0.58904,0.00012,32.68437]
[1777971854810,37.81,80718.4371,0.0,-0.58907,0.00012,32.68374]
[1777971859817,37.8,80714.5071,0.0,-0.58956,0.00012,32.67291]
[1777971864822,37.8,80711.61,0.0,-0.58992,0.00012,32.6649]
[1777971866917,37.8,80711.35,0.0,-0.58995,0.00012,32.66416]
[1777971868022,37.8,80709.1129,0.0,-0.59022,0.00012,32.658]
[1777971868826,37.8,80695.6614,0.0,-0.59187,0.00012,32.62073]
[1777971873831,37.8,80693.8757,0.0,-0.5921,0.00012,32.61273]
[1777971876325,37.8,80693.8071,0.0,-0.5921,0.00012,32.61256]
[1777971879837,37.8,80688.3829,0.0,-0.59278,0.00012,32.59711]
[1777971884842,37.79,80687.8571,0.0,-0.59286,0.00012,32.59529]
[1777971889847,37.79,80687.46,0.0,-0.59293,0.00012,32.59383]
[1777971894870,37.78,80689.0486,0.0,-0.59275,0.00012,32.59796]
[1777971899231,37.78,80689.46,0.0,-0.59271,0.00012,32.59884]
[1777971904880,37.77,80693.8186,0.0,-0.5922,0.00012,32.61064]
[1777971909885,37.76,80694.3829,0.0,-0.59215,0.00012,32.61186]
[1777971914890,37.75,80693.2914,0.0,-0.5923,0.00012,32.60844]
[1777971919897,37.75,80693.3429,0.0,-0.59231,0.00012,32.60823]
[1777971924902,37.74,80693.3157,0.0,-0.59234,0.00012,32.60781]
[1777971929907,37.74,80693.3871,0.0,-0.59234,0.00012,32.60766]
[1777971932292,37.73,80693.3843,0.0,-0.59235,0.00012,32.60759]
[1777971937915,37.73,80687.2243,0.0,-0.59313,0.00012,32.58674]
[1777971942920,37.72,80685.46,0.0,-0.59337,0.00012,32.58145]
[1777971946564,37.72,80685.0457,0.0,-0.59343,0.00012,32.58011]
[1777971951929,37.71,80699.3157,0.0,-0.59169,0.00012,32.61994]
[1777971956934,37.71,80702.7114,0.0,-0.59128,0.00012,32.62929]
[1777971961939,37.71,80698.9657,0.0,-0.59175,0.00012,32.61875]
[1777971966944,37.7,80698.6586,0.0,-0.5918,0.00012,32.61764]
[1777971971949,37.7,80698.28,0.0,-0.59186,0.00012,32.61623]
[1777971976954,37.69,80699.5643,0.0,-0.59172,0.00012,32.61946]
[1777971981958,37.68,80697.8414,0.0,-0.59195,0.00012,32.61429]
[1777971986963,37.68,80697.9757,0.0,-0.59195,0.00012,32.61433]
[1777971989444,37.68,80697.69,0.0,-0.59199,0.00012,32.61339]
[1777971991969,37.67,80687.5557,0.0,-0.59326,0.00012,32.58161]
[1777971993008,37.67,80687.3257,0.0,-0.59329,0.00012,32.58091]
[1777971995973,37.67,80694.0529,0.0,-0.59247,0.00012,32.59973]
[1777972000978,37.66,80700.4271,0.0,-0.59171,0.00012,32.61728]
[1777972005984,37.66,80701.3729,0.0,-0.5916,0.00012,32.61963]
[1777972010988,37.66,80710.6786,0.0,-0.59046,0.00012,32.64543]
[1777972016966,37.65,80714.3229,0.0,-0.59002,0.00012,32.65535]
[1777972022001,37.65,80713.9614,0.0,-0.59007,0.00012,32.65425]
[1777972027022,37.65,80714.2243,0.0,-0.59005,0.00012,32.65487]
[1777972032027,37.65,80718.4657,0.0,-0.58953,0.00012,32.66642]
[1777972037032,37.64,80717.8086,0.0,-0.58962,0.00012,32.66449]
[1777972042037,37.64,80712.6857,0.0,-0.59026,0.00012,32.65025]
[1777972047042,37.64,80710.85,0.0,-0.59049,0.00012,32.64505]
[1777972052047,37.64,80708.4457,0.0,-0.5908,0.00012,32.63516]
[1777972057052,37.63,80705.4329,0.0,-0.59119,0.00012,32.62643]
[1777972059054,37.63,80697.2214,0.0,-0.59221,0.00012,32.60332]
[1777972064059,37.62,80692.9986,0.0,-0.59274,0.00012,32.59114]
[1777972069064,37.62,80692.2071,0.0,-0.59285,0.00012,32.58864]
[1777972070323,37.62,80692.1686,0.0,-0.59286,0.00012,32.58847]
[1777972076071,37.61,80689.7414,0.0,-0.59317,0.00012,32.5813]
[1777972081076,37.61,80689.2729,0.0,-0.59324,0.00012,32.57972]
[1777972083826,37.6,80689.2071,0.0,-0.59326,0.00012,32.57943]
[1777972091553,37.6,80694.7171,0.0,-0.5926,0.00012,32.59461]
[1777972097092,37.59,80695.04,0.0,-0.59258,0.00012,32.59519]
[1777972102096,37.59,80694.24,0.0,-0.59269,0.00012,32.59267]
[1777972108102,37.58,80694.4486,0.0,-0.59268,0.00012,32.59294]
[1777972114108,37.57,80694.4786,0.0,-0.5927,0.00012,32.58966]
[1777972119113,37.57,80698.8343,0.0,-0.59218,0.00012,32.60168]
[1777972124118,37.56,80696.7814,0.0,-0.59244,0.00012,32.59562]
[1777972129123,37.56,80692.05,0.0,-0.59304,0.00012,32.58199]
[1777972134128,37.56,80691.8486,0.0,-0.59308,0.00012,32.58119]
[1777972139133,37.55,80692.7629,0.0,-0.59298,0.00012,32.58354]
[1777972144138,37.55,80691.0757,0.0,-0.59319,0.00012,32.57853]
[1777972149143,37.54,80691.01,0.0,-0.59321,0.00012,32.57812]
[1777972154147,37.54,80690.2186,0.0,-0.59332,0.00012,32.57566]
[1777972159152,37.54,80694.9771,0.0,-0.59275,0.00012,32.58893]
[1777972164157,37.53,80696.5929,0.0,-0.59256,0.00012,32.59325]
[1777972169162,37.53,80696.5214,0.0,-0.59258,0.00012,32.5928]
[1777972175083,37.52,80696.7886,0.0,-0.59257,0.00012,32.59022]
[1777972180173,37.52,80696.87,0.0,-0.59258,0.00012,32.5902]
[1777972181374,37.52,80696.87,0.0,-0.59258,0.00012,32.59015]
[1777972181457,37.52,80696.87,0.0,-0.59258,0.00012,32.59015]
[1777972182160,37.52,80696.87,0.0,-0.59258,0.00012,32.59015]
[1777972182175,37.52,80699.5586,0.0,-0.59225,0.00012,32.59769]
[1777972184147,37.51,80704.9886,0.0,-0.59159,0.00012,32.61283]
[1777972189182,37.51,80708.6414,0.0,-0.59115,0.00012,32.62274]
[1777972189884,37.51,80708.6414,0.0,-0.59115,0.00012,32.62274]
[1777972190184,37.51,80708.5214,0.0,-0.59117,0.00012,32.62234]
[1777972192186,37.5,80702.5329,0.0,-0.59191,0.00012,32.60545]
[1777972197191,37.5,80700.8,0.0,-0.59214,0.00012,32.60032]
[1777972203197,37.49,80707.0743,0.0,-0.59138,0.00012,32.61761]
[1777972208202,37.49,80708.4286,0.0,-0.59123,0.00012,32.6211]
[1777972213207,37.48,80706.2857,0.0,-0.59151,0.00012,32.61482]
[1777972218212,37.48,80705.8286,0.0,-0.59158,0.00012,32.61326]
[1777972223218,37.47,80706.0257,0.0,-0.59157,0.00012,32.61354]
[1777972225186,37.47,80706.5714,0.0,-0.59151,0.00012,32.61501]
[1777972225220,37.47,80705.4943,0.0,-0.59164,0.00012,32.61194]
[1777972226015,37.47,80705.4943,0.0,-0.59164,0.00012,32.61194]
[1777972231226,37.47,80700.1886,0.0,-0.59232,0.00012,32.59367]
[1777972236231,37.46,80699.92,0.0,-0.59237,0.00012,32.59268]
[1777972241237,37.46,80699.3771,0.0,-0.59245,0.00012,32.59092]
[1777972246242,37.45,80699.4314,0.0,-0.59245,0.00012,32.59085]
[1777972251247,37.45,80700.8543,0.0,-0.59229,0.00012,32.59465]
[1777972256252,37.45,80698.8114,0.0,-0.59255,0.00012,32.58866]
[1777972261257,37.44,80699.2386,0.0,-0.59251,0.00012,32.58966]
[1777972266262,37.44,80698.9914,0.0,-0.59255,0.00012,32.58875]
[1777972272268,37.43,80698.4186,0.0,-0.59263,0.00012,32.58688]
[1777972277275,37.43,80698.29,0.0,-0.59266,0.00012,32.58631]
[1777972282280,37.43,80698.2786,0.0,-0.59267,0.00012,32.58608]
[1777972287285,37.42,80697.5786,0.0,-0.59277,0.00012,32.5839]
[1777972293291,37.42,80697.39,0.0,-0.59281,0.00012,32.58008]
[1777972298296,37.42,80692.1186,0.0,-0.59347,0.00012,32.5649]
[1777972303301,37.41,80692.6157,0.0,-0.59342,0.00012,32.56616]
[1777972309307,37.41,80691.7614,0.0,-0.59353,0.00012,32.56354]
[1777972312750,37.41,80691.3629,0.0,-0.59358,0.00012,32.56232]
[1777972318316,37.41,80684.5643,0.0,-0.59443,0.00012,32.54267]
[1777972323321,37.4,80684.1443,0.0,-0.59449,0.00012,32.54137]
[1777972328326,37.4,80687.3171,0.0,-0.5941,0.00012,32.5504]
[1777972333331,37.4,80687.4257,0.0,-0.59409,0.00012,32.5506]
[1777972338336,37.4,80686.33,0.0,-0.59423,0.00012,32.54734]
[1777972344266,37.4,80686.36,0.0,-0.59424,0.00012,32.5473]
[1777972349301,37.4,80684.91,0.0,-0.59442,0.00012,32.54304]
[1777972354336,37.39,80685.5229,0.0,-0.59436,0.00012,32.54166]
[1777972356232,37.39,80686.3829,0.0,-0.59425,0.00012,32.54411]
[1777972361360,37.39,80690.2429,0.0,-0.59378,0.00012,32.55505]
[1777972366365,37.39,80689.7543,0.0,-0.59385,0.00012,32.55353]
[1777972372371,37.39,80689.7471,0.0,-0.59386,0.00012,32.55337]
[1777972377376,37.38,80690.1129,0.0,-0.59382,0.00012,32.5543]
[1777972382381,37.38,80690.1771,0.0,-0.59382,0.00012,32.55436]
[1777972387385,37.38,80690.3329,0.0,-0.5938,0.00012,32.55469]
[1777972392390,37.38,80691.0257,0.0,-0.59372,0.00012,32.55656]
[1777972397395,37.38,80689.6543,0.0,-0.5939,0.00012,32.55251]
[1777972397404,37.38,80689.6543,0.0,-0.5939,0.00012,32.55251]
[1777972402402,37.37,80680.54,0.0,-0.59503,0.00012,32.52616]
[1777972403403,37.37,80673.6614,0.0,-0.59588,0.00012,32.50616]
[1777972408408,37.37,80674.6443,0.0,-0.59576,0.00012,32.50902]
[1777972413413,37.37,80673.7386,0.0,-0.59588,0.00012,32.50333]
[1777972419419,37.37,80672.1557,0.0,-0.59607,0.00012,32.49872]
[1777972424426,37.38,80671.1186,0.0,-0.5962,0.00012,32.49571]
[1777972429431,37.38,80672.0729,0.0,-0.59608,0.00012,32.49851]
[1777972434436,37.38,80669.82,0.0,-0.59636,0.00012,32.49195]
[1777972439441,37.38,80671.8671,0.0,-0.59611,0.00012,32.49796]
[1777972441444,37.38,80677.4414,0.0,-0.59542,0.00012,32.5142]
[1777972447450,37.38,80676.8114,0.0,-0.5955,0.00012,32.51235]
[1777972452455,37.38,80676.6029,0.0,-0.59552,0.00012,32.51172]
[1777972457460,37.38,80670.25,0.0,-0.59631,0.00012,32.49318]
[1777972462465,37.38,80669.4757,0.0,-0.5964,0.00012,32.49094]
[1777972467470,37.38,80668.9057,0.0,-0.59647,0.00012,32.48931]
[1777972472475,37.38,80666.02,0.0,-0.59683,0.00012,32.47784]
[1777972477480,37.38,80668.5257,0.0,-0.59652,0.00012,32.48524]
[1777972482485,37.38,80665.6843,0.0,-0.59687,0.00012,32.47694]
[1777972487490,37.38,80664.4243,0.0,-0.59702,0.00012,32.47329]
[1777972493496,37.38,80662.0443,0.0,-0.59731,0.00012,32.46637]
[1777972496499,37.38,80670.95,0.0,-0.59621,0.00012,32.49258]
[1777972498501,37.38,80664.0586,0.0,-0.59706,0.00012,32.47237]
[1777972501354,37.38,80663.9557,0.0,-0.59707,0.00012,32.4721]
[1777972504507,37.38,80655.6729,0.0,-0.59809,0.00012,32.44766]
[1777972507279,37.39,80652.9986,0.0,-0.59842,0.00012,32.43976]
[1777972507510,37.39,80653.1386,0.0,-0.5984,0.00012,32.44021]
[1777972512515,37.39,80652.3557,0.0,-0.59849,0.00012,32.43803]
[1777972515014,37.39,80652.3557,0.0,-0.59848,0.00012,32.43809]
[1777972515125,37.39,80652.3557,0.0,-0.59848,0.00012,32.43809]
[1777972515465,37.39,80652.3557,0.0,-0.59848,0.00012,32.43809]
[1777972517479,37.39,80660.6829,0.0,-0.59745,0.00012,32.46287]
[1777972518486,37.39,80672.79,0.0,-0.59596,0.00012,32.49843]
[1777972523521,37.39,80675.4743,0.0,-0.59563,0.00012,32.50624]
[1777972528531,37.39,80677.96,0.0,-0.59532,0.00012,32.51344]
[1777972533535,37.39,80679.43,0.0,-0.59515,0.00012,32.51461]
[1777972538540,37.39,80674.3514,0.0,-0.59578,0.00012,32.49982]
[1777972543545,37.39,80673.2543,0.0,-0.59592,0.00012,32.49662]
[1777972548550,37.39,80673.2129,0.0,-0.59592,0.00012,32.4965]
[1777972553555,37.39,80672.49,0.0,-0.59601,0.00012,32.49439]
[1777972558560,37.39,80673.4057,0.0,-0.5959,0.00012,32.49707]
[1777972563565,37.39,80672.7929,0.0,-0.59597,0.00012,32.49529]
[1777972568570,37.39,80671.1886,0.0,-0.59617,0.00012,32.49062]
[1777972570572,37.39,80663.2957,0.0,-0.59714,0.00012,32.46746]
[1777972575577,37.39,80660.6214,0.0,-0.59747,0.00012,32.45966]
[1777972580384,37.39,80659.0586,0.0,-0.59766,0.00012,32.45511]
[1777972580430,37.39,80659.0586,0.0,-0.59766,0.00012,32.45511]
[1777972580565,37.39,80659.0586,0.0,-0.59766,0.00012,32.45511]
[1777972580582,37.39,80659.05,0.0,-0.59766,0.00012,32.45511]
[1777972580637,37.39,80659.05,0.0,-0.59766,0.00012,32.45511]
[1777972581583,37.39,80652.7671,0.0,-0.59843,0.00012,32.43647]
[1777972586588,37.4,80654.1086,0.0,-0.59826,0.00012,32.44061]
[1777972588403,37.4,80653.1486,0.0,-0.59838,0.00012,32.43778]
[1777972590592,37.4,80660.0714,0.0,-0.59752,0.00012,32.4584]
[1777972595597,37.4,80656.2971,0.0,-0.59799,0.00012,32.44427]
[1777972600602,37.4,80660.3271,0.0,-0.59749,0.00012,32.45632]
[1777972603605,37.4,80665.7443,0.0,-0.59682,0.00012,32.47233]
[1777972606018,37.4,80665.9686,0.0,-0.59679,0.00012,32.47301]
[1777972606608,37.4,80666.6357,0.0,-0.59671,0.00012,32.47497]
[1777972606661,37.4,80666.6357,0.0,-0.59671,0.00012,32.47497]
[1777972607609,37.4,80665.5186,0.0,-0.59684,0.00012,32.4717]
[1777972607882,37.4,80665.5186,0.0,-0.59684,0.00012,32.4717]
[1777972608610,37.4,80663.5314,0.0,-0.59709,0.00012,32.46587]
[1777972609972,37.4,80659.5743,0.0,-0.59758,0.00012,32.4542]
[1777972611614,37.4,80649.8,0.0,-0.59878,0.00012,32.4252]
[1777972616619,37.41,80648.8971,0.0,-0.59888,0.00012,32.42267]
[1777972621624,37.41,80650.3986,0.0,-0.59869,0.00012,32.42732]
[1777972626629,37.41,80651.2171,0.0,-0.59858,0.00012,32.42992]
[1777972632164,37.41,80649.4757,0.0,-0.59879,0.00012,32.42489]
[1777972632635,37.41,80644.13,0.0,-0.59944,0.00012,32.40892]
[1777972633594,37.41,80644.13,0.0,-0.59944,0.00012,32.40892]
[1777972633636,37.42,80630.63,0.0,-0.6011,0.00012,32.36815]
[1777972634637,37.42,80622.78,0.0,-0.60207,0.00012,32.34419]
[1777972635000,37.42,80622.78,0.0,-0.60207,0.00012,32.34419]
[1777972635638,37.42,80626.4257,0.0,-0.60161,0.00012,32.35543]
[1777972636682,37.42,80628.2771,0.0,-0.60138,0.00012,32.36115]
[1777972637640,37.42,80645.8186,0.0,-0.59922,0.00012,32.41425]
[1777972637773,37.42,80645.8186,0.0,-0.59922,0.00012,32.41425]
[1777972638641,37.42,80651.8686,0.0,-0.59848,0.00012,32.43237]
[1777972641645,37.42,80642.8986,0.0,-0.59958,0.00012,32.40562]
[1777972643647,37.42,80637.5829,0.0,-0.60023,0.00012,32.38969]
[1777972648652,37.43,80633.5643,0.0,-0.60071,0.00012,32.3778]
[1777972653657,37.43,80632.4357,0.0,-0.60084,0.00012,32.37161]
[1777972658662,37.44,80637.7429,0.0,-0.60018,0.00012,32.38796]
[1777972663667,37.44,80639.3271,0.0,-0.59997,0.00012,32.39298]
[1777972668672,37.44,80640.99,0.0,-0.59975,0.00012,32.39821]
[1777972671675,37.44,80649.7857,0.0,-0.59867,0.00012,32.42468]
[1777972674761,37.45,80652.76,0.0,-0.5983,0.00012,32.43361]
[1777972675679,37.45,80652.7271,0.0,-0.5983,0.00012,32.43354]
[1777972680069,37.45,80653.1957,0.0,-0.59824,0.00012,32.43503]
[1777972680086,37.45,80653.1957,0.0,-0.59824,0.00012,32.43503]
[1777972680615,37.45,80653.1957,0.0,-0.59824,0.00012,32.43505]
[1777972683636,37.45,80665.7114,0.0,-0.59669,0.00012,32.47202]
[1777972686657,37.45,80671.8414,0.0,-0.59594,0.00012,32.48994]
[1777972689678,37.45,80677.0514,0.0,-0.5953,0.00012,32.50505]
[1777972692717,37.45,80677.9171,0.0,-0.59519,0.00012,32.50752]
[1777972693698,37.45,80666.8714,0.0,-0.59655,0.00012,32.47535]
[1777972695700,37.45,80661.0214,0.0,-0.59727,0.00012,32.45818]
[1777972700705,37.45,80659.19,0.0,-0.5975,0.00012,32.45284]
[1777972703839,37.45,80661.5757,0.0,-0.5972,0.00012,32.45991]
[1777972705710,37.45,80651.6457,0.0,-0.59842,0.00012,32.43055]
[1777972709714,37.45,80646.4029,0.0,-0.59906,0.00012,32.41503]
[1777972711146,37.45,80644.8329,0.0,-0.59925,0.00012,32.41037]
[1777972711716,37.45,80643.7057,0.0,-0.5994,0.00012,32.40396]
[1777972713718,37.45,80634.0771,0.0,-0.60058,0.00012,32.37504]
[1777972716721,37.46,80628.7043,0.0,-0.60123,0.00012,32.3589]
[1777972721726,37.46,80628.8886,0.0,-0.60119,0.00012,32.35978]
[1777972726731,37.47,80628.4871,0.0,-0.60123,0.00012,32.35887]
[1777972731737,37.47,80628.38,0.0,-0.60123,0.00012,32.35885]
[1777972736742,37.48,80627.3086,0.0,-0.60135,0.00012,32.3559]
[1777972741747,37.48,80625.9786,0.0,-0.60149,0.00012,32.35217]
[1777972746752,37.49,80628.28,0.0,-0.6012,0.00012,32.35949]
[1777972751757,37.49,80626.6071,0.0,-0.60139,0.00012,32.35469]
[1777972756762,37.5,80623.1671,0.0,-0.6018,0.00012,32.34451]
[1777972761767,37.5,80625.0471,0.0,-0.60156,0.00012,32.35043]
[1777972766780,37.5,80625.89,0.0,-0.60145,0.00012,32.35318]
[1777972770746,37.5,80626.5629,0.0,-0.60136,0.00012,32.35535]
[1777972770784,37.5,80637.3943,0.0,-0.60002,0.00012,32.3882]
[1777972771785,37.5,80643.3457,0.0,-0.5993,0.00012,32.40304]
[1777972775789,37.51,80648.6029,0.0,-0.59865,0.00012,32.41885]
[1777972780794,37.51,80648.4343,0.0,-0.59866,0.00012,32.41847]
[1777972782088,37.51,80648.0814,0.0,-0.59871,0.00012,32.41745]
[1777972782796,37.51,80645.5729,0.0,-0.59901,0.00012,32.40999]
[1777972783321,37.51,80645.5729,0.0,-0.59901,0.00012,32.40999]
[1777972783797,37.51,80637.5029,0.0,-0.6,0.00012,32.38583]
[1777972787784,37.51,80633.0,0.0,-0.60055,0.00012,32.37239]
[1777972787801,37.51,80632.5486,0.0,-0.6006,0.00012,32.37107]
[1777972792811,37.52,80628.7314,0.0,-0.60106,0.00012,32.35976]
[1777972795814,37.52,80622.8343,0.0,-0.60178,0.00012,32.34199]
[1777972800819,37.52,80623.2914,0.0,-0.6017,0.00012,32.3437]
[1777972804823,37.53,80628.8614,0.0,-0.60101,0.00012,32.36089]
[1777972809828,37.53,80631.9757,0.0,-0.60062,0.00012,32.37057]
[1777972811830,37.53,80637.3714,0.0,-0.59995,0.00012,32.38694]
[1777972816835,37.54,80638.76,0.0,-0.59977,0.00012,32.39129]
[1777972821840,37.54,80637.7914,0.0,-0.59988,0.00012,32.38857]
[1777972826204,37.54,80637.4086,0.0,-0.59992,0.00012,32.38757]
[1777972826845,37.54,80638.7014,0.0,-0.59976,0.00012,32.39149]
[1777972831849,37.54,80644.0514,0.0,-0.59911,0.00012,32.40461]
[1777972834869,37.54,80647.7486,0.0,-0.59865,0.00012,32.4157]
[1777972834930,37.54,80647.7486,0.0,-0.59865,0.00012,32.4157]
[1777972835853,37.54,80649.1757,0.0,-0.59847,0.00012,32.41996]
[1777972838278,37.55,80654.0157,0.0,-0.59788,0.00012,32.43433]
[1777972838286,37.55,80654.0157,0.0,-0.59788,0.00012,32.43433]
[1777972838856,37.55,80654.7543,0.0,-0.59778,0.00012,32.43652]
[1777972839857,37.55,80647.09,0.0,-0.59872,0.00012,32.41381]
[1777972840858,37.55,80636.4414,0.0,-0.60003,0.00012,32.38198]
[1777972842860,37.55,80631.1671,0.0,-0.60067,0.00012,32.36616]
[1777972845421,37.55,80630.8829,0.0,-0.6007,0.00012,32.36539]
[1777972845862,37.55,80630.73,0.0,-0.60072,0.00012,32.36498]
[1777972850868,37.55,80631.2271,0.0,-0.60065,0.00012,32.36672]
[1777972855842,37.56,80624.82,0.0,-0.60142,0.00012,32.34754]
[1777972860878,37.56,80623.3243,0.0,-0.60159,0.00012,32.34329]
[1777972862434,37.56,80621.5514,0.0,-0.60181,0.00012,32.33794]
[1777972862883,37.56,80620.77,0.0,-0.6019,0.00012,32.33562]
[1777972867888,37.57,80620.4571,0.0,-0.60192,0.00012,32.33498]
[1777972872894,37.57,80616.4457,0.0,-0.6024,0.00012,32.32304]
[1777972877899,37.57,80615.0043,0.0,-0.60257,0.00012,32.31866]
[1777972882904,37.57,80609.2357,0.0,-0.60329,0.00012,32.30071]
[1777972887909,37.57,80613.5014,0.0,-0.60278,0.00012,32.31351]
[1777972892915,37.56,80610.3586,0.0,-0.60319,0.00012,32.3004]
[1777972897920,37.56,80610.8314,0.0,-0.60315,0.00012,32.30154]
[1777972902925,37.55,80608.45,0.0,-0.60346,0.00012,32.29388]
[1777972907939,37.55,80608.62,0.0,-0.60345,0.00012,32.2941]
[1777972912944,37.54,80604.9571,0.0,-0.60391,0.00012,32.28247]
[1777972917949,37.54,80601.6543,0.0,-0.60433,0.00012,32.27194]
[1777972921946,37.54,80599.85,0.0,-0.60455,0.00012,32.26616]
[1777972921953,37.54,80597.6543,0.0,-0.60483,0.00012,32.25926]
[1777972926958,37.53,80593.64,0.0,-0.60533,0.00012,32.24645]
[1777972931963,37.53,80591.7857,0.0,-0.60557,0.00012,32.24034]
[1777972933521,37.53,80591.9871,0.0,-0.60554,0.00012,32.24092]
[1777972933965,37.53,80593.4943,0.0,-0.60536,0.00012,32.2456]
[1777972939971,37.52,80599.1086,0.0,-0.60469,0.00012,32.26291]
[1777972944976,37.52,80601.5643,0.0,-0.6044,0.00012,32.27034]
[1777972950982,37.52,80600.7671,0.0,-0.60451,0.00012,32.26758]
[1777972955987,37.51,80601.4814,0.0,-0.60444,0.00012,32.26651]
[1777972958990,37.51,80596.0629,0.0,-0.60511,0.00012,32.24943]
[1777972965997,37.51,80598.7786,0.0,-0.60479,0.00012,32.25767]
[1777972970999,37.5,80601.5471,0.0,-0.60446,0.00012,32.26608]
[1777972971002,37.5,80609.5614,0.0,-0.60348,0.00012,32.29092]
[1777972976008,37.5,80610.3543,0.0,-0.6034,0.00012,32.29299]
[1777972981013,37.49,80611.3814,0.0,-0.60329,0.00012,32.29586]
[1777972986018,37.49,80607.9843,0.0,-0.60372,0.00012,32.28506]
[1777972987019,37.49,80599.3686,0.0,-0.60478,0.00012,32.25817]
[1777972991675,37.49,80596.4457,0.0,-0.60515,0.00012,32.2488]
[1777972992024,37.48,80596.7371,0.0,-0.60511,0.00012,32.24966]
[1777972997029,37.48,80595.4457,0.0,-0.60528,0.00012,32.24533]
[1777973002035,37.48,80595.82,0.0,-0.60525,0.00012,32.24624]
[1777973007040,37.47,80595.63,0.0,-0.60528,0.00012,32.24538]
[1777973012045,37.47,80597.4071,0.0,-0.60509,0.00012,32.24763]
[1777973017874,37.47,80598.5243,0.0,-0.60496,0.00012,32.25086]
[1777973017975,37.46,80598.5243,0.0,-0.60497,0.00012,32.2508]
[1777973023011,37.46,80601.1514,0.0,-0.60466,0.00012,32.25875]
[1777973026154,37.46,80599.9843,0.0,-0.60481,0.00012,32.25493]
[1777973027039,37.46,80599.9843,0.0,-0.60481,0.00012,32.25487]
[1777973032065,37.45,80597.9343,0.0,-0.60507,0.00012,32.24819]
[1777973032681,37.45,80597.9343,0.0,-0.60507,0.00012,32.24819]
[1777973033066,37.45,80597.7871,0.0,-0.60509,0.00012,32.24767]
[1777973038071,37.45,80602.2157,0.0,-0.60456,0.00012,32.26128]
[1777973043200,37.45,80602.2614,0.0,-0.60456,0.00012,32.2614]
[1777973049082,37.45,80602.29,0.0,-0.60455,0.00012,32.26153]
[1777973054087,37.45,80602.65,0.0,-0.6045,0.00012,32.26275]
[1777973059092,37.45,80602.5743,0.0,-0.60451,0.00012,32.2626]
[1777973064096,37.45,80604.8,0.0,-0.60423,0.00012,32.26963]
[1777973069101,37.45,80603.1671,0.0,-0.60443,0.00012,32.26451]
[1777973072059,37.45,80603.7843,0.0,-0.60437,0.00012,32.26334]
[1777973072106,37.45,80603.2829,0.0,-0.60443,0.00012,32.26177]
[1777973072116,37.45,80603.2829,0.0,-0.60443,0.00012,32.26177]
[1777973073106,37.45,80610.4257,0.0,-0.60355,0.00012,32.28411]
[1777973073326,37.45,80610.4257,0.0,-0.60355,0.00012,32.28411]
[1777973076109,37.46,80619.8314,0.0,-0.60238,0.00012,32.3134]
[1777973076142,37.46,80619.8314,0.0,-0.60238,0.00012,32.3134]
[1777973077274,37.46,80619.6657,0.0,-0.6024,0.00012,32.31298]
[1777973078961,37.46,80619.9457,0.0,-0.60236,0.00012,32.31392]
[1777973084117,37.47,80622.5086,0.0,-0.60202,0.00012,32.32224]
[1777973084664,37.47,80622.5086,0.0,-0.60202,0.00012,32.32224]
[1777973086119,37.47,80632.7629,0.0,-0.60076,0.00012,32.35362]
[1777973092124,37.47,80636.19,0.0,-0.60032,0.00012,32.3643]
[1777973092868,37.47,80636.19,0.0,-0.60032,0.00012,32.3643]
[1777973093928,37.47,80636.23,0.0,-0.60031,0.00012,32.36447]
[1777973099131,37.48,80627.4,0.0,-0.60139,0.00012,32.33787]
[1777973104136,37.48,80626.6114,0.0,-0.60148,0.00012,32.33563]
[1777973109141,37.48,80626.8814,0.0,-0.60144,0.00012,32.3367]
[1777973110840,37.48,80626.3771,0.0,-0.60149,0.00012,32.33521]
[1777973116148,37.49,80627.7243,0.0,-0.60131,0.00012,32.33963]
[1777973121153,37.49,80625.1343,0.0,-0.60162,0.00012,32.33201]
[1777973126158,37.5,80625.2614,0.0,-0.60159,0.00012,32.33266]
[1777973131163,37.5,80624.8786,0.0,-0.60164,0.00012,32.3287]
[1777973136169,37.51,80625.11,0.0,-0.6016,0.00012,32.32967]
[1777973141173,37.51,80630.4757,0.0,-0.60093,0.00012,32.34624]
[1777973146181,37.51,80639.4886,0.0,-0.59981,0.00012,32.37365]
[1777973152187,37.51,80640.2343,0.0,-0.59971,0.00012,32.37606]
[1777973153277,37.51,80640.2343,0.0,-0.59971,0.00012,32.37606]
[1777973159194,37.52,80639.64,0.0,-0.59977,0.00012,32.37447]
[1777973164198,37.52,80640.1414,0.0,-0.5997,0.00012,32.37611]
[1777973165666,37.52,80640.0957,0.0,-0.59971,0.00012,32.376]
[1777973166200,37.52,80640.5271,0.0,-0.59966,0.00012,32.37732]
[1777973168202,37.52,80648.3429,0.0,-0.5987,0.00012,32.40067]
[1777973170204,37.52,80654.7986,0.0,-0.5979,0.00012,32.41984]
[1777973171012,37.52,80654.7986,0.0,-0.5979,0.00012,32.41984]
[1777973171114,37.52,80654.7986,0.0,-0.5979,0.00012,32.41992]
[1777973172206,37.52,80662.5729,0.0,-0.59694,0.00012,32.44286]
[1777973172267,37.52,80662.5729,0.0,-0.59694,0.00012,32.44286]
[1777973172351,37.52,80662.5729,0.0,-0.59694,0.00012,32.44286]
[1777973173207,37.52,80660.3,0.0,-0.59722,0.00012,32.43616]
[1777973174208,37.52,80651.13,0.0,-0.59835,0.00012,32.40906]
[1777973179213,37.52,80647.9314,0.0,-0.59874,0.00012,32.39953]
[1777973185150,37.52,80648.5286,0.0,-0.59866,0.00012,32.40146]
[1777973188058,37.53,80648.3429,0.0,-0.59868,0.00012,32.40096]
[1777973188156,37.53,80648.3429,0.0,-0.59868,0.00012,32.40098]
[1777973193206,37.53,80648.7071,0.0,-0.59864,0.00012,32.39913]
[1777973198232,37.53,80650.0786,0.0,-0.59846,0.00012,32.40332]
[1777973202309,37.53,80650.08,0.0,-0.59846,0.00012,32.40341]
[1777973203237,37.53,80650.1443,0.0,-0.59845,0.00012,32.40363]
[1777973208242,37.53,80654.9371,0.0,-0.59786,0.00012,32.41792]
[1777973213247,37.53,80656.5786,0.0,-0.59765,0.00012,32.42284]
[1777973218252,37.53,80656.6571,0.0,-0.59764,0.00012,32.42313]
[1777973223257,37.54,80661.73,0.0,-0.59701,0.00012,32.4381]
[1777973225259,37.53,80668.1643,0.0,-0.59622,0.00012,32.45687]
[1777973230264,37.53,80668.6071,0.0,-0.59618,0.00012,32.45798]
[1777973235269,37.53,80666.9343,0.0,-0.59639,0.00012,32.45308]
[1777973239273,37.53,80660.4557,0.0,-0.59718,0.00012,32.4341]
[1777973244283,37.53,80658.8486,0.0,-0.59738,0.00012,32.42941]
[1777973249288,37.53,80658.9486,0.0,-0.59736,0.00012,32.42975]
[1777973254293,37.53,80653.5943,0.0,-0.59803,0.00012,32.41094]
[1777973259298,37.53,80653.4671,0.0,-0.59804,0.00012,32.41065]
[1777973264303,37.54,80654.5057,0.0,-0.59791,0.00012,32.4138]
[1777973269308,37.54,80657.8871,0.0,-0.59749,0.00012,32.42384]
[1777973274313,37.54,80659.3171,0.0,-0.59731,0.00012,32.42809]
[1777973279318,37.54,80658.73,0.0,-0.59738,0.00012,32.4264]
[1777973284323,37.54,80660.1514,0.0,-0.59721,0.00012,32.43062]
[1777973287326,37.54,80668.5386,0.0,-0.59617,0.00012,32.45517]
[1777973292331,37.54,80665.1271,0.0,-0.5966,0.00012,32.4452]
[1777973295334,37.54,80659.1986,0.0,-0.59732,0.00012,32.42782]
[1777973300339,37.54,80659.3457,0.0,-0.5973,0.00012,32.42828]
[1777973305344,37.54,80661.6671,0.0,-0.59702,0.00012,32.43513]
[1777973310349,37.54,80660.7043,0.0,-0.59714,0.00012,32.43233]
[1777973315354,37.54,80661.6,0.0,-0.59703,0.00012,32.43192]
[1777973321360,37.54,80660.7429,0.0,-0.59714,0.00012,32.42943]
[1777973327367,37.54,80661.1671,0.0,-0.59708,0.00012,32.4307]
[1777973330615,37.54,80659.8657,0.0,-0.59724,0.00012,32.4269]
[1777973331371,37.54,80659.3314,0.0,-0.59731,0.00012,32.42533]
[1777973332372,37.54,80652.7571,0.0,-0.59812,0.00012,32.40594]
[1777973332593,37.54,80652.7571,0.0,-0.59812,0.00012,32.40594]
[1777973338378,37.54,80650.02,0.0,-0.59845,0.00012,32.39795]
[1777973340583,37.55,80649.8271,0.0,-0.59847,0.00012,32.39742]
[1777973341300,37.55,80649.8271,0.0,-0.59847,0.00012,32.39742]
[1777973341376,37.55,80649.8271,0.0,-0.59847,0.00012,32.39742]
[1777973343383,37.54,80639.32,0.0,-0.59977,0.00012,32.36594]
[1777973348388,37.54,80637.9971,0.0,-0.59994,0.00012,32.36171]
[1777973351824,37.54,80638.3614,0.0,-0.5999,0.00012,32.36265]
[1777973354330,37.54,80645.76,0.0,-0.59899,0.00012,32.3848]
[1777973359400,37.54,80646.9671,0.0,-0.59885,0.00012,32.38836]
[1777973359483,37.54,80646.9671,0.0,-0.59885,0.00012,32.38836]
[1777973364401,37.54,80657.0443,0.0,-0.59761,0.00012,32.41825]
[1777973365408,37.54,80662.3043,0.0,-0.59696,0.00012,32.43371]
[1777973366858,37.54,80663.5157,0.0,-0.59681,0.00012,32.43725]
[1777973367410,37.54,80663.8429,0.0,-0.59677,0.00012,32.4382]
[1777973372416,37.54,80663.5057,0.0,-0.59683,0.00012,32.43411]
[1777973374418,37.54,80656.0671,0.0,-0.59774,0.00012,32.41222]
[1777973379423,37.54,80657.9657,0.0,-0.59751,0.00012,32.41783]
[1777973385429,37.53,80658.7843,0.0,-0.59741,0.00012,32.42022]
[1777973390434,37.53,80656.8071,0.0,-0.59765,0.00012,32.41439]
[1777973395439,37.54,80654.29,0.0,-0.59796,0.00012,32.40697]
[1777973400444,37.54,80652.5614,0.0,-0.59817,0.00012,32.40188]
[1777973400931,37.54,80652.5614,0.0,-0.59817,0.00012,32.40188]
[1777973401445,37.54,80652.6343,0.0,-0.59816,0.00012,32.4021]
[1777973406450,37.54,80652.5586,0.0,-0.59817,0.00012,32.40189]
[1777973409450,37.54,80654.3114,0.0,-0.59796,0.00012,32.40704]
[1777973409453,37.53,80654.5614,0.0,-0.59793,0.00012,32.40777]
[1777973414458,37.54,80652.6114,0.0,-0.59817,0.00012,32.40202]
[1777973419463,37.54,80654.9557,0.0,-0.59788,0.00012,32.40899]
[1777973424468,37.54,80656.2657,0.0,-0.59771,0.00012,32.41287]
[1777973429473,37.54,80658.9943,0.0,-0.59738,0.00012,32.42091]
[1777973434478,37.54,80662.4929,0.0,-0.59696,0.00012,32.4281]
[1777973437920,37.54,80665.3029,0.0,-0.59661,0.00012,32.43634]
[1777973438142,37.54,80665.3029,0.0,-0.59661,0.00012,32.43634]
[1777973439483,37.54,80678.5371,0.0,-0.59498,0.00012,32.47476]
[1777973442657,37.53,80674.6171,0.0,-0.59547,0.00012,32.46338]
[1777973448492,37.53,80672.3486,0.0,-0.59575,0.00012,32.45675]
[1777973450736,37.53,80673.7443,0.0,-0.59558,0.00012,32.46077]
[1777973455499,37.53,80680.8686,0.0,-0.59471,0.00012,32.48127]
[1777973457501,37.53,80689.9614,0.0,-0.59359,0.00012,32.50725]
[1777973462506,37.53,80693.5214,0.0,-0.59316,0.00012,32.5172]
[1777973467510,37.52,80689.4286,0.0,-0.59367,0.00012,32.50537]
[1777973473519,37.52,80688.2814,0.0,-0.59382,0.00012,32.50191]
[1777973478524,37.52,80688.3186,0.0,-0.59383,0.00012,32.50187]
[1777973483529,37.52,80693.0686,0.0,-0.59325,0.00012,32.51525]
[1777973488534,37.51,80691.7557,0.0,-0.59342,0.00012,32.51134]
[1777973493539,37.51,80693.6043,0.0,-0.59321,0.00012,32.51337]
[1777973498544,37.51,80692.8543,0.0,-0.59331,0.00012,32.51106]
[1777973499545,37.51,80687.59,0.0,-0.59396,0.00012,32.49602]
[1777973504550,37.5,80686.6914,0.0,-0.59408,0.00012,32.49332]
[1777973509556,37.5,80687.6729,0.0,-0.59396,0.00012,32.496]
[1777973514561,37.5,80687.4157,0.0,-0.594,0.00012,32.49513]
[1777973520497,37.5,80687.57,0.0,-0.59399,0.00012,32.49542]
[1777973525532,37.49,80692.09,0.0,-0.59344,0.00012,32.50818]
[1777973530567,37.49,80693.0786,0.0,-0.59333,0.00012,32.51083]
[1777973535583,37.49,80695.0114,0.0,-0.5931,0.00012,32.51616]
[1777973540588,37.48,80695.5214,0.0,-0.59304,0.00012,32.51743]
[1777973544977,37.48,80695.1786,0.0,-0.59309,0.00012,32.51632]
[1777973545593,37.48,80695.4743,0.0,-0.59306,0.00012,32.51713]
[1777973547595,37.48,80701.9686,0.0,-0.59226,0.00012,32.53543]
[1777973550754,37.48,80702.0429,0.0,-0.59226,0.00012,32.53551]
[1777973550822,37.48,80702.0429,0.0,-0.59226,0.00012,32.53551]
[1777973551599,37.48,80702.2386,0.0,-0.59224,0.00012,32.53297]
[1777973557605,37.47,80701.0114,0.0,-0.59241,0.00012,32.52926]
[1777973560840,37.47,80700.6771,0.0,-0.59245,0.00012,32.52819]
[1777973561609,37.47,80700.0657,0.0,-0.59253,0.00012,32.52643]
[1777973561803,37.47,80700.0657,0.0,-0.59253,0.00012,32.52643]
[1777973563611,37.47,80686.5286,0.0,-0.59421,0.00012,32.48781]
[1777973564612,37.47,80679.2371,0.0,-0.59511,0.00012,32.46679]
[1777973569617,37.47,80679.9371,0.0,-0.59502,0.00012,32.46877]
[1777973570529,37.47,80679.9371,0.0,-0.59502,0.00012,32.46877]
[1777973572621,37.47,80668.9243,0.0,-0.59638,0.00012,32.43674]
[1777973575549,37.47,80665.5043,0.0,-0.59681,0.00012,32.42673]
[1777973577626,37.47,80659.2929,0.0,-0.59758,0.00012,32.40831]
[1777973580793,37.46,80654.7086,0.0,-0.59815,0.00012,32.39453]
[1777973586635,37.46,80648.2886,0.0,-0.59896,0.00012,32.37501]
[1777973591640,37.45,80648.26,0.0,-0.59898,0.00012,32.3746]
[1777973597646,37.45,80648.0871,0.0,-0.59902,0.00012,32.37377]
[1777973602651,37.44,80648.1943,0.0,-0.59902,0.00012,32.37383]
[1777973607656,37.44,80647.78,0.0,-0.59908,0.00012,32.37234]
[1777973612661,37.43,80647.3529,0.0,-0.59916,0.00012,32.36775]
[1777973617666,37.43,80647.0586,0.0,-0.5992,0.00012,32.36662]
[1777973624673,37.42,80645.9514,0.0,-0.59936,0.00012,32.36298]
[1777973626341,37.42,80644.0714,0.0,-0.59959,0.00012,32.35729]
[1777973628395,37.42,80639.3114,0.0,-0.60018,0.00012,32.34287]
[1777973628677,37.42,80637.99,0.0,-0.60035,0.00012,32.33883]
[1777973629678,37.42,80632.0629,0.0,-0.60108,0.00012,32.32075]
[1777973635684,37.41,80630.06,0.0,-0.60135,0.00012,32.31421]
[1777973640689,37.41,80627.2871,0.0,-0.6017,0.00012,32.30543]
[1777973644140,37.41,80626.62,0.0,-0.60179,0.00012,32.30325]
[1777973644340,37.41,80626.62,0.0,-0.60179,0.00012,32.30325]
[1777973644693,37.41,80625.4129,0.0,-0.60194,0.00012,32.29952]
[1777973645172,37.41,80625.4129,0.0,-0.60194,0.00012,32.29952]
[1777973645694,37.41,80624.85,0.0,-0.60201,0.00012,32.29777]
[1777973650699,37.4,80625.6614,0.0,-0.60193,0.00012,32.29996]
[1777973655704,37.4,80623.4957,0.0,-0.6022,0.00012,32.29315]
[1777973660709,37.4,80623.94,0.0,-0.60215,0.00012,32.29441]
[1777973665714,37.4,80623.8371,0.0,-0.60217,0.00012,32.29398]
[1777973670719,37.39,80624.9143,0.0,-0.60204,0.00012,32.29718]
[1777973675724,37.39,80622.2729,0.0,-0.60238,0.00012,32.28589]
[1777973679292,37.39,80622.7343,0.0,-0.60233,0.00012,32.28725]
[1777973684743,37.39,80623.39,0.0,-0.60225,0.00012,32.28915]
[1777973690685,37.38,80614.0386,0.0,-0.60342,0.00012,32.25984]
[1777973695746,37.38,80610.69,0.0,-0.60385,0.00012,32.24914]
[1777973700751,37.38,80610.4357,0.0,-0.60389,0.00012,32.24806]
[1777973705756,37.37,80610.2614,0.0,-0.60393,0.00012,32.24723]
[1777973710761,37.37,80610.2557,0.0,-0.60394,0.00012,32.24694]
[1777973716767,37.36,80609.7743,0.0,-0.60402,0.00012,32.24511]
[1777973721773,37.36,80609.8729,0.0,-0.60402,0.00012,32.24515]
[1777973726778,37.35,80612.26,0.0,-0.60373,0.00012,32.25231]
[1777973731564,37.35,80612.18,0.0,-0.60375,0.00012,32.25189]
[1777973731628,37.35,80612.18,0.0,-0.60375,0.00012,32.25189]
[1777973731775,37.35,80612.18,0.0,-0.60376,0.00012,32.24876]
[1777973731855,37.35,80612.18,0.0,-0.60376,0.00012,32.24876]
[1777973732594,37.35,80612.18,0.0,-0.60376,0.00012,32.24876]
[1777973732690,37.35,80612.18,0.0,-0.60377,0.00012,32.2487]
[1777973733789,37.35,80594.3357,0.0,-0.60597,0.00012,32.19257]
[1777973734790,37.35,80601.1757,0.0,-0.60513,0.00012,32.21413]
[1777973739795,37.35,80600.8757,0.0,-0.60517,0.00012,32.21299]
[1777973744800,37.34,80604.9171,0.0,-0.60468,0.00012,32.22551]
[1777973745801,37.34,80611.2529,0.0,-0.60391,0.00012,32.24528]
[1777973746802,37.34,80611.2529,0.0,-0.60391,0.00012,32.24528]
[1777973747803,37.34,80614.5457,0.0,-0.6035,0.00012,32.25541]
[1777973750806,37.34,80623.7586,0.0,-0.60238,0.00012,32.28374]
[1777973755812,37.33,80627.8871,0.0,-0.60188,0.00012,32.29606]
[1777973760817,37.33,80631.09,0.0,-0.60151,0.00012,32.30548]
[1777973764821,37.33,80624.9386,0.0,-0.60227,0.00012,32.2865]
[1777973769826,37.32,80621.4729,0.0,-0.6027,0.00012,32.27577]
[1777973773377,37.32,80618.6486,0.0,-0.60305,0.00012,32.26702]
[1777973773833,37.32,80617.81,0.0,-0.60316,0.00012,32.26436]
[1777973774834,37.32,80610.4871,0.0,-0.60406,0.00012,32.24151]
[1777973779839,37.32,80605.2571,0.0,-0.60472,0.00012,32.22492]
[1777973784844,37.32,80605.4729,0.0,-0.6047,0.00012,32.22539]
[1777973789849,37.31,80605.4557,0.0,-0.60471,0.00012,32.22513]
[1777973794854,37.31,80605.3343,0.0,-0.60475,0.00012,32.22148]
[1777973800859,37.31,80606.7986,0.0,-0.60458,0.00012,32.22584]
[1777973805864,37.3,80606.9529,0.0,-0.60457,0.00012,32.22611]
[1777973808854,37.3,80607.0843,0.0,-0.60455,0.00012,32.22644]
[1777973808868,37.3,80607.9386,0.0,-0.60445,0.00012,32.22908]
[1777973810869,37.3,80615.5686,0.0,-0.60351,0.00012,32.25281]
[1777973813872,37.3,80620.7614,0.0,-0.60288,0.00012,32.26875]
[1777973817076,37.3,80620.7571,0.0,-0.60289,0.00012,32.26855]
[1777973817877,37.3,80619.3129,0.0,-0.60307,0.00012,32.26402]
[1777973819879,37.29,80612.23,0.0,-0.60395,0.00012,32.24188]
[1777973824884,37.29,80611.02,0.0,-0.60411,0.00012,32.23786]
[1777973829889,37.29,80612.69,0.0,-0.60391,0.00012,32.24284]
[1777973833795,37.28,80604.8614,0.0,-0.60489,0.00012,32.21814]
[1777973837980,37.28,80605.5114,0.0,-0.60481,0.00012,32.22005]
[1777973838898,37.28,80598.4443,0.0,-0.60569,0.00012,32.19772]
[1777973839180,37.28,80598.4443,0.0,-0.60569,0.00012,32.19772]
[1777973839837,37.28,80598.4443,0.0,-0.60569,0.00012,32.19772]
[1777973840843,37.28,80584.2629,0.0,-0.60743,0.00012,32.15252]
[1777973843864,37.28,80575.1357,0.0,-0.60856,0.00012,32.12314]
[1777973846351,37.28,80574.4829,0.0,-0.60864,0.00012,32.12106]
[1777973851911,37.28,80575.1343,0.0,-0.60856,0.00012,32.12019]
[1777973856916,37.29,80578.7729,0.0,-0.60811,0.00012,32.13201]
[1777973857402,37.29,80578.7729,0.0,-0.60811,0.00012,32.13201]
[1777973857434,37.29,80578.7729,0.0,-0.60811,0.00012,32.13201]
[1777973857668,37.29,80578.7729,0.0,-0.60811,0.00012,32.13201]
[1777973857917,37.29,80578.5086,0.0,-0.60814,0.00012,32.13116]
[1777973858734,37.29,80578.5086,0.0,-0.60814,0.00012,32.13116]
[1777973858918,37.29,80566.65,0.0,-0.6096,0.00012,32.09271]
[1777973861616,37.29,80567.1186,0.0,-0.60954,0.00012,32.0943]
[1777973866926,37.29,80568.2014,0.0,-0.6094,0.00012,32.098]
[1777973871930,37.29,80569.8557,0.0,-0.60919,0.00012,32.10351]
[1777973876431,37.29,80571.2643,0.0,-0.60902,0.00012,32.10818]
[1777973876498,37.29,80571.2643,0.0,-0.60902,0.00012,32.10818]
[1777973876666,37.29,80571.2643,0.0,-0.60902,0.00012,32.10818]
[1777973876935,37.29,80574.4529,0.0,-0.60862,0.00012,32.11853]
[1777973877466,37.29,80574.4529,0.0,-0.60862,0.00012,32.11853]
[1777973877936,37.29,80587.7171,0.0,-0.60699,0.00012,32.16121]
[1777973878937,37.29,80595.1471,0.0,-0.60607,0.00012,32.18487]
[1777973883942,37.29,80591.5914,0.0,-0.60651,0.00012,32.17349]
[1777973886119,37.29,80591.9329,0.0,-0.60647,0.00012,32.17455]
[1777973886945,37.29,80592.3,0.0,-0.60643,0.00012,32.1757]
[1777973887222,37.29,80592.3,0.0,-0.60643,0.00012,32.1757]
[1777973887946,37.29,80580.3486,0.0,-0.6079,0.00012,32.13743]
[1777973889442,37.29,80577.4443,0.0,-0.60826,0.00012,32.12807]
[1777973891483,37.29,80577.5129,0.0,-0.60825,0.00012,32.12832]
[1777973891950,37.29,80579.6229,0.0,-0.60799,0.00012,32.13513]
[1777973892186,37.29,80579.6229,0.0,-0.60799,0.00012,32.13513]
[1777973892951,37.29,80581.4857,0.0,-0.60776,0.00012,32.14113]
[1777973897956,37.29,80582.1686,0.0,-0.60768,0.00012,32.14334]
[1777973902965,37.29,80580.7371,0.0,-0.60785,0.00012,32.13876]
[1777973907970,37.29,80580.7486,0.0,-0.60785,0.00012,32.13882]
[1777973912975,37.29,80581.6929,0.0,-0.60774,0.00012,32.1388]
[1777973917979,37.29,80581.8671,0.0,-0.60772,0.00012,32.13938]
[1777973922984,37.29,80583.3771,0.0,-0.60753,0.00012,32.14424]
[1777973927989,37.29,80582.7914,0.0,-0.6076,0.00012,32.14237]
[1777973932995,37.29,80586.2386,0.0,-0.60718,0.00012,32.1534]
[1777973937999,37.29,80585.8671,0.0,-0.60723,0.00012,32.1522]
[1777973938443,37.29,80585.8671,0.0,-0.60723,0.00012,32.1522]
[1777973939000,37.29,80585.5257,0.0,-0.60727,0.00012,32.1511]
[1777973944005,37.29,80585.09,0.0,-0.60732,0.00012,32.14969]
[1777973946117,37.29,80584.65,0.0,-0.60738,0.00012,32.14827]
[1777973952020,37.29,80585.4771,0.0,-0.60728,0.00012,32.15091]
[1777973957025,37.29,80586.0157,0.0,-0.60721,0.00012,32.15262]
[1777973962030,37.29,80591.8814,0.0,-0.60649,0.00012,32.17133]
[1777973963031,37.29,80597.8214,0.0,-0.60576,0.00012,32.19018]
[1777973968036,37.29,80598.0886,0.0,-0.60573,0.00012,32.1909]
[1777973971568,37.29,80595.7186,0.0,-0.60604,0.00012,32.18024]
[1777973972040,37.29,80595.1143,0.0,-0.60611,0.00012,32.17831]
[1777973974042,37.29,80588.9014,0.0,-0.60688,0.00012,32.15849]
[1777973979935,37.29,80585.3243,0.0,-0.60732,0.00012,32.14701]
[1777973984974,37.29,80587.1686,0.0,-0.60709,0.00012,32.1529]
[1777973986988,37.29,80580.0186,0.0,-0.60798,0.00012,32.12995]
[1777973992024,37.29,80577.27,0.0,-0.60831,0.00012,32.12113]
[1777973997065,37.29,80577.47,0.0,-0.60828,0.00012,32.12184]
[1777974002072,37.29,80574.5171,0.0,-0.60864,0.00012,32.11236]
[1777974003457,37.29,80572.3271,0.0,-0.60891,0.00012,32.10528]
[1777974009079,37.29,80570.9729,0.0,-0.60907,0.00012,32.10102]
[1777974015085,37.29,80569.72,0.0,-0.60922,0.00012,32.09709]
[1777974020089,37.29,80573.7157,0.0,-0.60873,0.00012,32.11018]
[1777974021839,37.3,80574.67,0.0,-0.60861,0.00012,32.11329]
[1777974025649,37.3,80578.7943,0.0,-0.6081,0.00012,32.12666]
[1777974025958,37.3,80578.7943,0.0,-0.6081,0.00012,32.12666]
[1777974030100,37.3,80571.5271,0.0,-0.60899,0.00012,32.10319]
[1777974031679,37.3,80570.4186,0.0,-0.60914,0.00012,32.09652]
[1777974035104,37.3,80563.4057,0.0,-0.60999,0.00012,32.07379]
[1777974040109,37.3,80562.2686,0.0,-0.61013,0.00012,32.07026]
[1777974042931,37.3,80561.76,0.0,-0.61019,0.00012,32.06867]
[1777974043112,37.3,80561.6771,0.0,-0.61019,0.00012,32.06844]
[1777974045114,37.3,80556.5129,0.0,-0.61082,0.00012,32.05157]
[1777974050119,37.31,80553.8514,0.0,-0.61114,0.00012,32.04306]
[1777974055124,37.31,80552.4886,0.0,-0.6113,0.00012,32.03884]
[1777974060129,37.31,80551.6271,0.0,-0.61139,0.00012,32.03628]
[1777974062964,37.32,80554.7871,0.0,-0.611,0.00012,32.04681]
[1777974063066,37.32,80554.7871,0.0,-0.611,0.00012,32.04686]
[1777974066972,37.32,80557.75,0.0,-0.61063,0.00012,32.05674]
[1777974067136,37.32,80557.9186,0.0,-0.6106,0.00012,32.05734]
[1777974072258,37.32,80554.8886,0.0,-0.61097,0.00012,32.04762]
[1777974077263,37.32,80551.8614,0.0,-0.61133,0.00012,32.0379]
[1777974082268,37.33,80551.4214,0.0,-0.61137,0.00012,32.03673]
[1777974084631,37.33,80550.5757,0.0,-0.61147,0.00012,32.03405]
[1777974084686,37.33,80550.5757,0.0,-0.61147,0.00012,32.03405]
[1777974085752,37.33,80550.5757,0.0,-0.61147,0.00012,32.03405]
[1777974086272,37.33,80564.4757,0.0,-0.60976,0.00012,32.07978]
[1777974091277,37.33,80567.8086,0.0,-0.60935,0.00012,32.08767]
[1777974093279,37.33,80578.5629,0.0,-0.60803,0.00012,32.1225]
[1777974098284,37.33,80579.2643,0.0,-0.60794,0.00012,32.12477]
[1777974103288,37.33,80580.4186,0.0,-0.6078,0.00012,32.12849]
[1777974108293,37.33,80580.7457,0.0,-0.60776,0.00012,32.12955]
[1777974113298,37.33,80581.47,0.0,-0.60767,0.00012,32.13188]
[1777974118303,37.33,80581.5857,0.0,-0.60765,0.00012,32.13225]
[1777974120500,37.33,80581.5814,0.0,-0.60765,0.00012,32.13223]
[1777974121306,37.33,80581.65,0.0,-0.60765,0.00012,32.13245]
[1777974121566,37.33,80581.65,0.0,-0.60765,0.00012,32.13245]
[1777974122307,37.33,80580.1514,0.0,-0.60783,0.00012,32.12764]
[1777974128313,37.33,80578.2129,0.0,-0.60807,0.00012,32.12143]
[1777974133318,37.33,80578.4029,0.0,-0.60804,0.00012,32.12206]
[1777974138323,37.33,80579.1143,0.0,-0.60796,0.00012,32.12437]
[1777974144091,37.33,80580.1286,0.0,-0.60783,0.00012,32.12764]
[1777974149126,37.33,80580.6914,0.0,-0.60776,0.00012,32.12946]
[1777974154339,37.33,80580.9014,0.0,-0.60774,0.00012,32.12705]
[1777974160204,37.33,80581.21,0.0,-0.60771,0.00012,32.12805]
[1777974165239,37.33,80579.4371,0.0,-0.60792,0.00012,32.12236]
[1777974170355,37.33,80579.6671,0.0,-0.6079,0.00012,32.12312]
[1777974176361,37.33,80583.2929,0.0,-0.60745,0.00012,32.13477]
[1777974182358,37.33,80582.7686,0.0,-0.60751,0.00012,32.13307]
[1777974187372,37.33,80580.0757,0.0,-0.60785,0.00012,32.12443]
[1777974192377,37.34,80579.4571,0.0,-0.60792,0.00012,32.12246]
[1777974197382,37.34,80580.2143,0.0,-0.60783,0.00012,32.12489]
[1777974202387,37.34,80580.7257,0.0,-0.60776,0.00012,32.12654]
[1777974207393,37.34,80580.7086,0.0,-0.60777,0.00012,32.12649]
[1777974212398,37.34,80581.9357,0.0,-0.60763,0.00012,32.12735]
[1777974217403,37.34,80579.2357,0.0,-0.60796,0.00012,32.11869]
[1777974222408,37.34,80578.1671,0.0,-0.60809,0.00012,32.11527]
[1777974227413,37.34,80579.26,0.0,-0.60795,0.00012,32.11881]
[1777974232418,37.34,80579.0843,0.0,-0.60797,0.00012,32.11826]
[1777974237423,37.34,80578.7157,0.0,-0.60802,0.00012,32.11709]
[1777974242428,37.34,80579.3286,0.0,-0.60794,0.00012,32.11908]
[1777974247433,37.34,80579.8086,0.0,-0.60788,0.00012,32.12064]
[1777974252437,37.34,80579.7957,0.0,-0.60788,0.00012,32.12061]
[1777974257442,37.34,80580.3657,0.0,-0.60781,0.00012,32.12246]
[1777974262447,37.34,80582.63,0.0,-0.60753,0.00012,32.12973]
[1777974267452,37.34,80582.2,0.0,-0.60759,0.00012,32.12834]
[1777974272457,37.34,80582.98,0.0,-0.6075,0.00012,32.12775]
[1777974277462,37.34,80582.2257,0.0,-0.6076,0.00012,32.12532]
[1777974283468,37.34,80582.3671,0.0,-0.60758,0.00012,32.12577]
[1777974289474,37.34,80582.6114,0.0,-0.60755,0.00012,32.12654]
[1777974294479,37.34,80582.4629,0.0,-0.60757,0.00012,32.12605]
[1777974300485,37.34,80583.0243,0.0,-0.6075,0.00012,32.12784]
[1777974305489,37.34,80586.2286,0.0,-0.60711,0.00012,32.13807]
[1777974310494,37.34,80585.7414,0.0,-0.60717,0.00012,32.13648]
[1777974314583,37.34,80585.85,0.0,-0.60715,0.00012,32.1368]
[1777974315284,37.33,80585.85,0.0,-0.60716,0.00012,32.13679]
[1777974318306,37.33,80592.6571,0.0,-0.60632,0.00012,32.15844]
[1777974323340,37.33,80592.38,0.0,-0.60636,0.00012,32.15747]
[1777974328375,37.33,80593.8586,0.0,-0.60618,0.00012,32.16207]
[1777974333410,37.33,80595.1457,0.0,-0.60604,0.00012,32.16296]
[1777974338445,37.33,80595.48,0.0,-0.606,0.00012,32.16391]
[1777974343480,37.33,80596.1529,0.0,-0.60592,0.00012,32.16593]
[1777974348533,37.33,80596.1743,0.0,-0.60592,0.00012,32.16589]
[1777974353538,37.32,80596.9357,0.0,-0.60583,0.00012,32.16819]
[1777974358543,37.32,80598.0486,0.0,-0.6057,0.00012,32.17159]
[1777974363548,37.32,80598.1643,0.0,-0.60569,0.00012,32.17182]
[1777974368553,37.32,80598.5886,0.0,-0.60565,0.00012,32.17304]
[1777974373558,37.32,80597.86,0.0,-0.60574,0.00012,32.17061]
[1777974375375,37.32,80597.7971,0.0,-0.60575,0.00012,32.17039]
[1777974375477,37.32,80597.7971,0.0,-0.60575,0.00012,32.17037]
[1777974376561,37.32,80592.3714,0.0,-0.60642,0.00012,32.15314]
[1777974381566,37.31,80591.5014,0.0,-0.60653,0.00012,32.1503]
[1777974381896,37.31,80591.5014,0.0,-0.60653,0.00012,32.1503]
[1777974382567,37.31,80591.5871,0.0,-0.60652,0.00012,32.15056]
[1777974387572,37.31,80592.2757,0.0,-0.60644,0.00012,32.15268]
[1777974392577,37.31,80591.4343,0.0,-0.60656,0.00012,32.14685]
[1777974394503,37.31,80591.7014,0.0,-0.60653,0.00012,32.14769]
[1777974394579,37.31,80591.3829,0.0,-0.60657,0.00012,32.14666]
[1777974398771,37.31,80590.8971,0.0,-0.60663,0.00012,32.14508]
[1777974399583,37.31,80590.8871,0.0,-0.60663,0.00012,32.14503]
[1777974402586,37.31,80596.1114,0.0,-0.60599,0.00012,32.16159]
[1777974407591,37.31,80595.49,0.0,-0.60607,0.00012,32.15952]
[1777974412596,37.31,80595.7614,0.0,-0.60604,0.00012,32.16029]
[1777974418602,37.31,80595.7986,0.0,-0.60604,0.00012,32.16029]
[1777974423607,37.31,80595.7771,0.0,-0.60605,0.00012,32.16013]
[1777974428612,37.3,80596.0729,0.0,-0.60601,0.00012,32.16098]
[1777974430711,37.3,80596.6043,0.0,-0.60595,0.00012,32.16262]
[1777974431615,37.3,80597.1414,0.0,-0.60588,0.00012,32.16431]
[1777974431829,37.3,80597.1414,0.0,-0.60588,0.00012,32.16431]
[1777974432616,37.3,80597.9071,0.0,-0.60579,0.00012,32.16671]
[1777974437621,37.3,80599.0657,0.0,-0.60565,0.00012,32.17026]
[1777974442626,37.3,80602.0457,0.0,-0.60529,0.00012,32.17956]
[1777974447631,37.3,80602.2729,0.0,-0.60527,0.00012,32.18014]
[1777974452636,37.3,80607.9971,0.0,-0.60458,0.00012,32.19492]
[1777974457641,37.29,80607.9529,0.0,-0.60459,0.00012,32.19459]
[1777974462646,37.29,80608.0114,0.0,-0.60459,0.00012,32.19459]
[1777974465649,37.29,80602.5371,0.0,-0.60527,0.00012,32.17728]
[1777974470654,37.29,80602.2657,0.0,-0.60531,0.00012,32.17629]
[1777974475659,37.29,80601.7629,0.0,-0.60538,0.00012,32.17457]
[1777974480664,37.28,80601.38,0.0,-0.60543,0.00012,32.17324]
[1777974486487,37.28,80600.3714,0.0,-0.60557,0.00012,32.16991]
[1777974491522,37.28,80600.2129,0.0,-0.60559,0.00012,32.1693]
[1777974496680,37.28,80599.0729,0.0,-0.60574,0.00012,32.16559]
[1777974502599,37.28,80598.9571,0.0,-0.60575,0.00012,32.1651]
[1777974507691,37.28,80601.1486,0.0,-0.60549,0.00012,32.17194]
[1777974513676,37.27,80604.2043,0.0,-0.60513,0.00012,32.17836]
[1777974518702,37.27,80605.1657,0.0,-0.60502,0.00012,32.18125]
[1777974524708,37.27,80605.5186,0.0,-0.60498,0.00012,32.18219]
[1777974527711,37.27,80599.0686,0.0,-0.60578,0.00012,32.16173]
[1777974528712,37.27,80589.9171,0.0,-0.60691,0.00012,32.13259]
[1777974533717,37.27,80586.4086,0.0,-0.60734,0.00012,32.12137]
[1777974534100,37.27,80586.4086,0.0,-0.60734,0.00012,32.12137]
[1777974534718,37.27,80584.2671,0.0,-0.60761,0.00012,32.1145]
[1777974540724,37.27,80582.5457,0.0,-0.60782,0.00012,32.10902]
[1777974544728,37.27,80574.2386,0.0,-0.60884,0.00012,32.08223]
[1777974549733,37.27,80572.9729,0.0,-0.60899,0.00012,32.07825]
[1777974554738,37.27,80571.7671,0.0,-0.60913,0.00012,32.07447]
[1777974559743,37.27,80573.5643,0.0,-0.6089,0.00012,32.08044]
[1777974564748,37.28,80572.19,0.0,-0.60907,0.00012,32.07611]
[1777974569755,37.28,80572.6043,0.0,-0.60901,0.00012,32.07759]
[1777974574760,37.28,80571.9329,0.0,-0.6091,0.00012,32.07246]
[1777974579765,37.28,80571.8486,0.0,-0.6091,0.00012,32.07233]
[1777974587773,37.29,80571.0214,0.0,-0.6092,0.00012,32.06987]
[1777974592777,37.29,80567.97,0.0,-0.60956,0.00012,32.06009]
[1777974597782,37.29,80568.8386,0.0,-0.60945,0.00012,32.06309]
[1777974602787,37.29,80569.7871,0.0,-0.60933,0.00012,32.06634]
[1777974607792,37.29,80569.6171,0.0,-0.60934,0.00012,32.06593]
[1777974608729,37.29,80569.6171,0.0,-0.60934,0.00012,32.06593]
[1777974609794,37.29,80562.1543,0.0,-0.61026,0.00012,32.04163]
[1777974614800,37.3,80557.8257,0.0,-0.61078,0.00012,32.02768]
[1777974619805,37.3,80557.7286,0.0,-0.61078,0.00012,32.02762]
[1777974624810,37.3,80560.5257,0.0,-0.61042,0.00012,32.03706]
[1777974629815,37.31,80561.99,0.0,-0.61024,0.00012,32.04207]
[1777974632817,37.31,80567.8886,0.0,-0.60952,0.00012,32.05836]
[1777974637822,37.31,80567.8957,0.0,-0.60951,0.00012,32.05855]
[1777974642827,37.31,80568.02,0.0,-0.60949,0.00012,32.0591]
[1777974647832,37.32,80567.3,0.0,-0.60957,0.00012,32.05692]
[1777974653652,37.32,80567.2571,0.0,-0.60956,0.00012,32.05697]
[1777974658687,37.32,80565.9471,0.0,-0.60972,0.00012,32.05287]
[1777974663844,37.32,80563.71,0.0,-0.60999,0.00012,32.04571]
[1777974666745,37.32,80553.7486,0.0,-0.6112,0.00012,32.0132]
[1777974671780,37.33,80553.5614,0.0,-0.61122,0.00012,32.01286]
[1777974676816,37.33,80554.1143,0.0,-0.61114,0.00012,32.01496]
[1777974681851,37.33,80556.32,0.0,-0.61086,0.00012,32.02241]
[1777974687876,37.34,80557.0343,0.0,-0.61076,0.00012,32.02496]
[1777974692881,37.34,80556.99,0.0,-0.61077,0.00012,32.02189]
[1777974697886,37.34,80554.68,0.0,-0.61105,0.00012,32.01447]
[1777974702891,37.34,80553.6557,0.0,-0.61116,0.00012,32.01129]
[1777974707896,37.35,80552.92,0.0,-0.61125,0.00012,32.00906]
[1777974712901,37.35,80552.3014,0.0,-0.61131,0.00012,32.00723]
[1777974717905,37.35,80552.05,0.0,-0.61134,0.00012,32.0066]
[1777974722910,37.35,80551.1286,0.0,-0.61144,0.00012,32.00377]
[1777974727264,37.36,80550.8643,0.0,-0.61146,0.00012,32.00307]
[1777974727915,37.36,80550.8043,0.0,-0.61147,0.00012,32.00292]
[1777974732920,37.36,80548.3229,0.0,-0.61177,0.00012,31.99495]
[1777974737925,37.36,80547.89,0.0,-0.61181,0.00012,31.99375]
[1777974740444,37.36,80547.7629,0.0,-0.61182,0.00012,31.99343]
[1777974740904,37.36,80547.7629,0.0,-0.61182,0.00012,31.99343]
[1777974740914,37.36,80547.7629,0.0,-0.61182,0.00012,31.99348]
[1777974741707,37.36,80547.7629,0.0,-0.61182,0.00012,31.99348]
[1777974741806,37.36,80547.7629,0.0,-0.61182,0.00012,31.99344]
[1777974742935,37.36,80534.4586,0.0,-0.61345,0.00012,31.94911]
[1777974746939,37.36,80529.2929,0.0,-0.61409,0.00012,31.93169]
[1777974747011,37.36,80529.2929,0.0,-0.61409,0.00012,31.93169]
[1777974747940,37.36,80520.9114,0.0,-0.61512,0.00012,31.90329]
[1777974749942,37.36,80512.0414,0.0,-0.61622,0.00012,31.87294]
[1777974754281,37.36,80510.0657,0.0,-0.61648,0.00012,31.86279]
[1777974754947,37.36,80512.9157,0.0,-0.61613,0.00012,31.87258]
[1777974755948,37.36,80520.8943,0.0,-0.61515,0.00012,31.89971]
[1777974761954,37.36,80522.6557,0.0,-0.61494,0.00012,31.90554]
[1777974766959,37.35,80525.7314,0.0,-0.61457,0.00012,31.9158]
[1777974769962,37.35,80534.0429,0.0,-0.61355,0.00012,31.94384]
[1777974772965,37.36,80539.0543,0.0,-0.61293,0.00012,31.9607]
[1777974777970,37.36,80539.2071,0.0,-0.6129,0.00012,31.96136]
[1777974783976,37.36,80543.2243,0.0,-0.6124,0.00012,31.97508]
[1777974788981,37.37,80539.4,0.0,-0.61285,0.00012,31.96266]
[1777974793986,37.37,80539.2929,0.0,-0.61285,0.00012,31.96262]
[1777974795988,37.37,80544.8643,0.0,-0.61216,0.00012,31.9813]
[1777974800993,37.38,80546.9186,0.0,-0.6119,0.00012,31.98842]
[1777974805998,37.38,80549.2486,0.0,-0.6116,0.00012,31.99642]
[1777974811003,37.38,80549.5957,0.0,-0.61156,0.00012,31.99476]
[1777974813794,37.38,80549.9,0.0,-0.61151,0.00012,31.99588]
[1777974813896,37.38,80549.9,0.0,-0.61151,0.00012,31.99593]
[1777974815074,37.39,80549.9,0.0,-0.61151,0.00012,31.99598]
[1777974816007,37.39,80555.7286,0.0,-0.61079,0.00012,32.01522]
[1777974817008,37.39,80560.7614,0.0,-0.61017,0.00012,32.03174]
[1777974822836,37.39,80561.8143,0.0,-0.61003,0.00012,32.03538]
[1777974827870,37.39,80560.5714,0.0,-0.61018,0.00012,32.03149]
[1777974829333,37.39,80561.1629,0.0,-0.6101,0.00012,32.03345]
[1777974829885,37.39,80561.1629,0.0,-0.6101,0.00012,32.03349]
[1777974830491,37.39,80561.1629,0.0,-0.6101,0.00012,32.03349]
[1777974830892,37.39,80561.1629,0.0,-0.6101,0.00012,32.03352]
[1777974835927,37.39,80561.8086,0.0,-0.61002,0.00012,32.03579]
[1777974841969,37.4,80562.5014,0.0,-0.60992,0.00012,32.03823]
[1777974847006,37.4,80562.9014,0.0,-0.60987,0.00012,32.03968]
[1777974852041,37.4,80562.5757,0.0,-0.6099,0.00012,32.03876]
[1777974857050,37.4,80564.1757,0.0,-0.6097,0.00012,32.04412]
[1777974859073,37.4,80564.0057,0.0,-0.60972,0.00012,32.04362]
[1777974860053,37.4,80565.8629,0.0,-0.60949,0.00012,32.04968]
[1777974861054,37.4,80571.63,0.0,-0.60878,0.00012,32.06839]
[1777974863056,37.4,80577.51,0.0,-0.60806,0.00012,32.08736]
[1777974868061,37.4,80580.6529,0.0,-0.60767,0.00012,32.09744]
[1777974873066,37.4,80582.6357,0.0,-0.60744,0.00012,32.10068]
[1777974878071,37.4,80583.0914,0.0,-0.60738,0.00012,32.10211]
[1777974883076,37.4,80585.06,0.0,-0.60714,0.00012,32.10835]
[1777974888081,37.4,80583.87,0.0,-0.60729,0.00012,32.1045]
[1777974893086,37.4,80584.3129,0.0,-0.60724,0.00012,32.10587]
[1777974898091,37.4,80584.4071,0.0,-0.60723,0.00012,32.10613]
[1777974903096,37.4,80584.5771,0.0,-0.60721,0.00012,32.10662]
[1777974908101,37.4,80583.8886,0.0,-0.6073,0.00012,32.10438]
[1777974913106,37.4,80583.6857,0.0,-0.60732,0.00012,32.10369]
[1777974918111,37.4,80583.8057,0.0,-0.60731,0.00012,32.10404]
[1777974923116,37.4,80583.7214,0.0,-0.60732,0.00012,32.10373]
[1777974928121,37.4,80583.5129,0.0,-0.60735,0.00012,32.10303]
[1777974933126,37.4,80583.1443,0.0,-0.60741,0.00012,32.09873]
[1777974938131,37.4,80584.4657,0.0,-0.60725,0.00012,32.10292]
[1777974943136,37.4,80584.2214,0.0,-0.60728,0.00012,32.1021]
[1777974950143,37.4,80583.6329,0.0,-0.60735,0.00012,32.10016]
[1777974955148,37.39,80583.32,0.0,-0.60739,0.00012,32.09913]
[1777974960153,37.39,80582.3586,0.0,-0.60751,0.00012,32.09602]
[1777974965158,37.39,80579.6571,0.0,-0.60784,0.00012,32.08735]
[1777974966020,37.39,80579.6571,0.0,-0.60784,0.00012,32.08735]
[1777974966051,37.39,80579.6571,0.0,-0.60784,0.00012,32.08735]
[1777974968161,37.39,80563.9786,0.0,-0.60977,0.00012,32.03664]
[1777974973166,37.4,80559.4371,0.0,-0.61033,0.00012,32.02193]
[1777974978171,37.4,80561.6343,0.0,-0.61005,0.00012,32.0292]
[1777974983963,37.4,80561.12,0.0,-0.61011,0.00012,32.02764]
[1777974988999,37.4,80561.8029,0.0,-0.61002,0.00012,32.02996]
[1777974994035,37.4,80560.9271,0.0,-0.61014,0.00012,32.0241]
[1777974999069,37.4,80559.9271,0.0,-0.61026,0.00012,32.02094]
[1777975004105,37.4,80559.4929,0.0,-0.6103,0.00012,32.01963]
[1777975009140,37.41,80557.9057,0.0,-0.61049,0.00012,32.01455]
[1777975014175,37.41,80559.0314,0.0,-0.61035,0.00012,32.01831]
[1777975017196,37.41,80565.3857,0.0,-0.60957,0.00012,32.03908]
[1777975022215,37.41,80565.6529,0.0,-0.60953,0.00012,32.04]
[1777975027220,37.41,80564.8929,0.0,-0.60963,0.00012,32.03758]
[1777975032225,37.41,80563.5471,0.0,-0.60979,0.00012,32.03326]
[1777975037230,37.41,80563.5829,0.0,-0.60979,0.00012,32.03333]
[1777975042234,37.41,80563.5029,0.0,-0.6098,0.00012,32.03306]
[1777975046985,37.41,80563.58,0.0,-0.60979,0.00012,32.03328]
[1777975047239,37.41,80564.4529,0.0,-0.60968,0.00012,32.03613]
[1777975051243,37.41,80570.5314,0.0,-0.60894,0.00012,32.05279]
[1777975056248,37.41,80566.6771,0.0,-0.60942,0.00012,32.04032]
[1777975059840,37.41,80566.1743,0.0,-0.60948,0.00012,32.03871]
[1777975060252,37.41,80566.0171,0.0,-0.6095,0.00012,32.03821]
[1777975065257,37.41,80565.0657,0.0,-0.60961,0.00012,32.03518]
[1777975071263,37.41,80564.6386,0.0,-0.60966,0.00012,32.03385]
[1777975077269,37.41,80564.5871,0.0,-0.60966,0.00012,32.03376]
[1777975082274,37.41,80561.5114,0.0,-0.61004,0.00012,32.0238]
[1777975087279,37.41,80561.3357,0.0,-0.61006,0.00012,32.02331]
[1777975092283,37.41,80559.8043,0.0,-0.61024,0.00012,32.0184]
[1777975097288,37.42,80559.6186,0.0,-0.61026,0.00012,32.0179]
[1777975099332,37.42,80559.4243,0.0,-0.61028,0.00012,32.0173]
[1777975106297,37.42,80556.0886,0.0,-0.61069,0.00012,32.00647]
[1777975111302,37.42,80555.6371,0.0,-0.61075,0.00012,32.00189]
[1777975116307,37.42,80555.7743,0.0,-0.61074,0.00012,32.00233]
[1777975121312,37.42,80556.7786,0.0,-0.61061,0.00012,32.00561]
[1777975127318,37.42,80557.1943,0.0,-0.61056,0.00012,32.00695]
[1777975132323,37.42,80557.3586,0.0,-0.61054,0.00012,32.00746]
[1777975137328,37.42,80559.8643,0.0,-0.61024,0.00012,32.01563]
[1777975142332,37.42,80560.4171,0.0,-0.61017,0.00012,32.01738]
[1777975147336,37.42,80560.3529,0.0,-0.61018,0.00012,32.01712]
[1777975150515,37.41,80560.3571,0.0,-0.61018,0.00012,32.01711]
[1777975151129,37.41,80560.3571,0.0,-0.61018,0.00012,32.0171]
[1777975153144,37.41,80565.5,0.0,-0.60955,0.00012,32.03387]
[1777975154150,37.41,80571.6329,0.0,-0.6088,0.00012,32.05374]
[1777975155404,37.41,80573.06,0.0,-0.60862,0.00012,32.05835]
[1777975161199,37.41,80573.81,0.0,-0.60853,0.00012,32.06074]
[1777975166234,37.41,80574.5586,0.0,-0.60844,0.00012,32.06313]
[1777975171269,37.41,80574.4014,0.0,-0.60847,0.00012,32.0595]
[1777975176304,37.41,80575.1657,0.0,-0.60838,0.00012,32.06194]
[1777975182345,37.41,80574.1314,0.0,-0.60851,0.00012,32.05857]
[1777975187380,37.41,80574.7643,0.0,-0.60843,0.00012,32.06059]
[1777975192386,37.41,80574.8629,0.0,-0.60842,0.00012,32.06088]
[1777975197391,37.41,80576.4943,0.0,-0.60822,0.00012,32.06609]
[1777975201233,37.41,80576.1186,0.0,-0.60827,0.00012,32.06486]
[1777975201395,37.41,80576.6543,0.0,-0.6082,0.00012,32.06657]
[1777975202293,37.41,80576.6543,0.0,-0.6082,0.00012,32.06657]
[1777975203397,37.41,80570.0671,0.0,-0.60901,0.00012,32.04531]
[1777975208402,37.41,80566.6671,0.0,-0.60943,0.00012,32.03433]
[1777975213407,37.41,80565.5657,0.0,-0.60956,0.00012,32.03079]
[1777975218412,37.41,80564.4371,0.0,-0.60971,0.00012,32.02682]
[1777975223420,37.4,80564.2429,0.0,-0.60975,0.00012,32.0259]
[1777975228425,37.4,80557.1671,0.0,-0.61063,0.00012,32.00252]
[1777975233430,37.4,80555.9914,0.0,-0.6108,0.00012,31.99536]
[1777975238434,37.4,80555.6071,0.0,-0.61085,0.00012,31.99389]
[1777975243439,37.39,80555.47,0.0,-0.61088,0.00012,31.99324]
[1777975248444,37.39,80556.1114,0.0,-0.61081,0.00012,31.99514]
[1777975253449,37.39,80556.4,0.0,-0.61078,0.00012,31.99588]
[1777975254450,37.39,80562.0043,0.0,-0.61009,0.00012,32.01418]
[1777975257453,37.39,80556.1357,0.0,-0.61081,0.00012,31.99498]
[1777975262458,37.39,80555.0529,0.0,-0.61095,0.00012,31.9913]
[1777975266463,37.38,80549.8014,0.0,-0.61161,0.00012,31.97376]
[1777975272469,37.38,80550.3243,0.0,-0.61156,0.00012,31.97517]
[1777975277474,37.37,80550.0157,0.0,-0.61161,0.00012,31.97388]
[1777975282479,37.37,80544.4143,0.0,-0.6123,0.00012,31.95516]
[1777975287484,37.37,80546.6314,0.0,-0.61203,0.00012,31.96245]
[1777975292489,37.37,80545.3414,0.0,-0.6122,0.00012,31.955]
[1777975295131,37.37,80545.35,0.0,-0.6122,0.00012,31.955]
[1777975295440,37.37,80545.35,0.0,-0.61221,0.00012,31.95499]
[1777975297494,37.37,80534.1986,0.0,-0.61358,0.00012,31.91756]
[1777975299496,37.37,80528.2786,0.0,-0.61432,0.00012,31.89746]
[1777975304501,37.36,80524.8786,0.0,-0.61476,0.00012,31.88552]
[1777975309506,37.35,80522.8829,0.0,-0.61502,0.00012,31.87832]
[1777975312509,37.35,80528.4857,0.0,-0.61434,0.00012,31.89697]
[1777975317514,37.34,80528.7629,0.0,-0.61433,0.00012,31.89742]
[1777975323340,37.34,80529.0814,0.0,-0.61431,0.00012,31.89792]
[1777975328376,37.33,80530.1414,0.0,-0.6142,0.00012,31.90101]
[1777975333411,37.33,80529.7043,0.0,-0.61428,0.00012,31.89906]
[1777975335425,37.32,80521.8186,0.0,-0.61525,0.00012,31.87222]
[1777975340536,37.32,80520.6571,0.0,-0.61541,0.00012,31.86789]
[1777975346502,37.31,80520.0843,0.0,-0.6155,0.00012,31.86548]
[1777975351537,37.31,80521.1057,0.0,-0.6154,0.00012,31.86547]
[1777975356552,37.3,80517.6943,0.0,-0.61583,0.00012,31.85349]
[1777975359555,37.3,80524.2557,0.0,-0.61504,0.00012,31.87559]
[1777975364560,37.3,80525.4443,0.0,-0.61491,0.00012,31.87921]
[1777975369565,37.29,80523.8457,0.0,-0.61512,0.00012,31.87339]
[1777975374570,37.29,80524.4214,0.0,-0.61507,0.00012,31.87495]
[1777975380576,37.28,80526.7086,0.0,-0.61481,0.00012,31.88222]
[1777975385581,37.28,80525.0271,0.0,-0.61503,0.00012,31.87611]
[1777975390586,37.27,80524.95,0.0,-0.61505,0.00012,31.87546]
[1777975394659,37.27,80525.1229,0.0,-0.61505,0.00012,31.87574]
[1777975395597,37.27,80530.2843,0.0,-0.61441,0.00012,31.89314]
[1777975396598,37.27,80538.9643,0.0,-0.61335,0.00012,31.92227]
[1777975399022,37.26,80542.18,0.0,-0.61296,0.00012,31.93283]
[1777975400602,37.26,80551.0814,0.0,-0.61186,0.00012,31.96252]
[1777975405607,37.27,80553.2114,0.0,-0.6116,0.00012,31.96973]
[1777975410612,37.27,80553.9786,0.0,-0.6115,0.00012,31.97241]
[1777975415617,37.27,80554.8214,0.0,-0.61141,0.00012,31.97199]
[1777975420622,37.26,80556.5629,0.0,-0.61121,0.00012,31.97744]
[1777975425627,37.26,80557.7371,0.0,-0.61107,0.00012,31.98102]
[1777975428525,37.26,80557.9714,0.0,-0.61105,0.00012,31.98167]
[1777975428567,37.26,80557.9714,0.0,-0.61105,0.00012,31.98161]
[1777975431844,37.26,80561.89,0.0,-0.61057,0.00012,31.99456]
[1777975432634,37.26,80565.68,0.0,-0.6101,0.00012,32.00704]
[1777975433020,37.26,80565.68,0.0,-0.6101,0.00012,32.00704]
[1777975433635,37.26,80571.64,0.0,-0.60936,0.00012,32.02653]
[1777975438640,37.26,80570.8243,0.0,-0.60946,0.00012,32.02401]
[1777975443645,37.26,80570.6043,0.0,-0.60948,0.00012,32.02342]
[1777975448650,37.26,80570.0357,0.0,-0.60954,0.00012,32.0217]
[1777975453655,37.26,80571.59,0.0,-0.60934,0.00012,32.0269]
[1777975459661,37.27,80570.8386,0.0,-0.60943,0.00012,32.0246]
[1777975464666,37.27,80570.02,0.0,-0.60953,0.00012,32.02206]
[1777975469671,37.27,80573.7171,0.0,-0.60906,0.00012,32.03422]
[1777975471673,37.27,80578.5886,0.0,-0.60847,0.00012,32.04696]
[1777975476678,37.27,80582.75,0.0,-0.60796,0.00012,32.06041]
[1777975481683,37.27,80584.8329,0.0,-0.6077,0.00012,32.06713]
[1777975486843,37.27,80586.58,0.0,-0.60748,0.00012,32.07273]
[1777975492524,37.27,80589.4271,0.0,-0.60713,0.00012,32.08182]
[1777975496060,37.27,80589.08,0.0,-0.60718,0.00012,32.08069]
[1777975496221,37.27,80589.08,0.0,-0.60718,0.00012,32.08069]
[1777975501934,37.27,80593.54,0.0,-0.60663,0.00012,32.09494]
[1777975507628,37.27,80592.8314,0.0,-0.60671,0.00012,32.09267]
[1777975512713,37.27,80592.4257,0.0,-0.60676,0.00012,32.09138]
[1777975517692,37.27,80594.1471,0.0,-0.60655,0.00012,32.09687]
[1777975517699,37.27,80594.1471,0.0,-0.60655,0.00012,32.09687]
[1777975520721,37.27,80600.7186,0.0,-0.60574,0.00012,32.11773]
[1777975523243,37.27,80601.8214,0.0,-0.6056,0.00012,32.12119]
[1777975525726,37.27,80611.4943,0.0,-0.60441,0.00012,32.1516]
[1777975530731,37.27,80615.0843,0.0,-0.60397,0.00012,32.16267]
[1777975531980,37.26,80616.5829,0.0,-0.6038,0.00012,32.16423]
[1777975532733,37.26,80617.0043,0.0,-0.60375,0.00012,32.16551]
[1777975533333,37.26,80617.0043,0.0,-0.60375,0.00012,32.16551]
[1777975536737,37.26,80628.5443,0.0,-0.60233,0.00012,32.20112]
[1777975542377,37.26,80628.6586,0.0,-0.60233,0.00012,32.20119]
[1777975543744,37.26,80637.4471,0.0,-0.60124,0.00012,32.22806]
[1777975548749,37.25,80630.66,0.0,-0.6021,0.00012,32.20692]
[1777975553754,37.25,80635.2143,0.0,-0.60155,0.00012,32.22061]
[1777975558759,37.24,80635.7757,0.0,-0.60149,0.00012,32.22202]
[1777975563764,37.24,80631.43,0.0,-0.60205,0.00012,32.20837]
[1777975568769,37.23,80631.9471,0.0,-0.60199,0.00012,32.20967]
[1777975571772,37.23,80640.6329,0.0,-0.60092,0.00012,32.2361]
[1777975576777,37.22,80642.6386,0.0,-0.60069,0.00012,32.24187]
[1777975581782,37.22,80641.1514,0.0,-0.60089,0.00012,32.23698]
[1777975586787,37.21,80641.4429,0.0,-0.60087,0.00012,32.23753]
[1777975591792,37.21,80641.6557,0.0,-0.60087,0.00012,32.23477]
[1777975596797,37.2,80646.9214,0.0,-0.60023,0.00012,32.25044]
[1777975598388,37.2,80650.8914,0.0,-0.59974,0.00012,32.26239]
[1777975598542,37.2,80650.8914,0.0,-0.59974,0.00012,32.26239]
[1777975602803,37.19,80661.0786,0.0,-0.5985,0.00012,32.29263]
[1777975605806,37.19,80655.4771,0.0,-0.5992,0.00012,32.27559]
[1777975610810,37.19,80657.6486,0.0,-0.59895,0.00012,32.28176]
[1777975615816,37.18,80664.2786,0.0,-0.59815,0.00012,32.30117]
[1777975616850,37.18,80665.1557,0.0,-0.59804,0.00012,32.30369]
[1777975617818,37.18,80665.17,0.0,-0.59805,0.00012,32.30364]
[1777975618995,37.17,80665.1671,0.0,-0.59805,0.00012,32.30354]
[1777975619605,37.17,80665.1671,0.0,-0.59805,0.00012,32.30354]
[1777975621822,37.17,80675.4557,0.0,-0.59678,0.00012,32.33381]
[1777975623824,37.17,80681.1743,0.0,-0.59608,0.00012,32.35045]
[1777975625107,37.16,80681.4629,0.0,-0.59605,0.00012,32.3512]
[1777975625206,37.16,80681.4629,0.0,-0.59605,0.00012,32.3512]
[1777975625826,37.16,80683.2814,0.0,-0.59582,0.00012,32.35652]
[1777975627083,37.16,80686.3729,0.0,-0.59543,0.00012,32.36554]
[1777975627828,37.16,80687.5686,0.0,-0.59529,0.00012,32.36902]
[1777975632834,37.16,80688.9029,0.0,-0.59512,0.00012,32.37289]
[1777975632952,37.16,80688.9029,0.0,-0.59512,0.00012,32.37289]
[1777975633835,37.16,80693.8814,0.0,-0.5945,0.00012,32.38735]
[1777975636510,37.16,80697.3143,0.0,-0.59407,0.00012,32.39728]
[1777975636531,37.16,80697.3143,0.0,-0.59407,0.00012,32.39728]
[1777975636841,37.16,80699.3843,0.0,-0.59381,0.00012,32.40324]
[1777975636911,37.16,80699.3843,0.0,-0.59381,0.00012,32.40324]
[1777975638843,37.16,80683.6486,0.0,-0.59578,0.00012,32.35757]
[1777975639844,37.16,80677.8586,0.0,-0.5965,0.00012,32.3406]
[1777975644849,37.17,80679.2486,0.0,-0.59632,0.00012,32.34483]
[1777975649853,37.17,80680.2671,0.0,-0.59618,0.00012,32.34796]
[1777975654858,37.17,80680.8943,0.0,-0.59611,0.00012,32.3468]
[1777975655709,37.17,80680.8943,0.0,-0.59611,0.00012,32.3468]
[1777975656860,37.17,80667.1443,0.0,-0.59783,0.00012,32.30598]
[1777975657861,37.17,80657.1857,0.0,-0.59908,0.00012,32.27608]
[1777975659113,37.16,80657.1857,0.0,-0.59908,0.00012,32.27599]
[1777975659701,37.16,80657.1857,0.0,-0.59909,0.00012,32.27591]
[1777975664736,37.16,80659.52,0.0,-0.59881,0.00012,32.28252]
[1777975669775,37.15,80657.2929,0.0,-0.59911,0.00012,32.27541]
[1777975671169,37.15,80658.2271,0.0,-0.599,0.00012,32.27814]
[1777975673842,37.15,80658.09,0.0,-0.59902,0.00012,32.27757]
[1777975679883,37.14,80653.93,0.0,-0.59957,0.00012,32.26448]
[1777975682834,37.14,80654.1186,0.0,-0.59955,0.00012,32.2649]
[1777975687893,37.13,80654.7271,0.0,-0.5995,0.00012,32.26628]
[1777975692898,37.12,80655.4786,0.0,-0.59942,0.00012,32.26817]
[1777975697903,37.12,80656.1186,0.0,-0.59936,0.00012,32.26973]
[1777975699767,37.12,80656.1557,0.0,-0.59936,0.00012,32.26976]
[1777975699867,37.12,80656.1557,0.0,-0.59936,0.00012,32.26976]
[1777975699905,37.11,80656.3371,0.0,-0.59934,0.00012,32.27024]
[1777975701907,37.11,80661.6657,0.0,-0.59868,0.00012,32.28612]
[1777975707913,37.1,80659.9471,0.0,-0.59892,0.00012,32.28047]
[1777975710917,37.1,80665.9471,0.0,-0.59818,0.00012,32.29823]
[1777975715922,37.09,80663.5614,0.0,-0.59851,0.00012,32.28759]
[1777975721927,37.09,80663.28,0.0,-0.59857,0.00012,32.28626]
[1777975722672,37.09,80663.28,0.0,-0.59857,0.00012,32.28626]
[1777975722928,37.08,80659.9129,0.0,-0.59899,0.00012,32.27605]
[1777975727933,37.08,80656.7814,0.0,-0.5994,0.00012,32.26623]
[1777975733939,37.07,80657.6014,0.0,-0.59932,0.00012,32.26827]
[1777975734916,37.07,80657.6014,0.0,-0.59932,0.00012,32.26827]
[1777975734927,37.07,80657.6014,0.0,-0.59932,0.00012,32.2682]
[1777975739945,37.06,80660.6571,0.0,-0.59896,0.00012,32.27704]
[1777975741947,37.06,80666.2157,0.0,-0.59827,0.00012,32.29359]
[1777975746952,37.06,80668.55,0.0,-0.598,0.00013,32.30017]
[1777975747084,37.06,80668.55,0.0,-0.598,0.00013,32.30017]
[1777975752958,37.05,80670.4014,0.0,-0.5978,0.00013,32.30518]
[1777975757963,37.04,80670.7057,0.0,-0.59778,0.00013,32.30566]
[1777975762968,37.03,80670.4086,0.0,-0.59784,0.00013,32.30435]
[1777975764970,37.03,80676.5229,0.0,-0.59708,0.00013,32.32245]
[1777975769776,37.03,80680.1943,0.0,-0.59662,0.00013,32.3332]
[1777975769877,37.03,80680.1943,0.0,-0.59662,0.00013,32.33318]
[1777975774480,37.03,80681.9486,0.0,-0.59641,0.00013,32.33534]
[1777975779986,37.03,80683.02,0.0,-0.59628,0.00013,32.33849]
[1777975780540,37.03,80683.02,0.0,-0.59628,0.00013,32.33849]
[1777975784991,37.03,80677.1057,0.0,-0.59702,0.00013,32.32102]
[1777975789997,37.03,80676.6929,0.0,-0.59707,0.00013,32.31978]
[1777975795002,37.03,80677.9343,0.0,-0.59691,0.00013,32.32347]
[1777975800008,37.03,80677.8886,0.0,-0.59692,0.00013,32.32334]
[1777975803949,37.03,80679.2714,0.0,-0.59675,0.00013,32.32745]
[1777975806014,37.03,80684.9914,0.0,-0.59603,0.00013,32.34433]
[1777975811020,37.03,80688.8614,0.0,-0.59554,0.00013,32.35574]
[1777975814023,37.03,80695.4286,0.0,-0.59472,0.00013,32.37498]
[1777975819028,37.03,80698.8371,0.0,-0.59428,0.00013,32.38504]
[1777975824033,37.04,80700.4457,0.0,-0.59407,0.00013,32.38987]
[1777975829335,37.04,80701.57,0.0,-0.59393,0.00013,32.39322]
[1777975829393,37.04,80701.57,0.0,-0.59393,0.00013,32.39322]
[1777975829902,37.04,80701.57,0.0,-0.59392,0.00013,32.39324]
[1777975831574,37.04,80702.4543,0.0,-0.59382,0.00013,32.39274]
[1777975831916,37.04,80702.4543,0.0,-0.59382,0.00013,32.39274]
[1777975836951,37.04,80704.0643,0.0,-0.59362,0.00013,32.39743]
[1777975838290,37.04,80704.4671,0.0,-0.59357,0.00013,32.39859]
[1777975838965,37.04,80704.4671,0.0,-0.59357,0.00013,32.3986]
[1777975844000,37.04,80703.0857,0.0,-0.59374,0.00013,32.39466]
[1777975849035,37.04,80704.1829,0.0,-0.5936,0.00013,32.39786]
[1777975854067,37.04,80703.5386,0.0,-0.59368,0.00013,32.39604]
[1777975854938,37.04,80703.5386,0.0,-0.59368,0.00013,32.39604]
[1777975855041,37.04,80703.5386,0.0,-0.59368,0.00013,32.39604]
[1777975860073,37.04,80704.2171,0.0,-0.59359,0.00013,32.39803]
[1777975860752,37.04,80704.2171,0.0,-0.59359,0.00013,32.39803]
[1777975862075,37.04,80702.1343,0.0,-0.59385,0.00013,32.39204]
[1777975867080,37.04,80700.9486,0.0,-0.594,0.00013,32.38868]
[1777975871992,37.05,80702.4929,0.0,-0.5938,0.00013,32.39318]
[1777975877090,37.05,80701.6671,0.0,-0.5939,0.00013,32.39085]
[1777975882095,37.05,80701.4871,0.0,-0.59392,0.00013,32.39038]
[1777975882138,37.05,80701.4871,0.0,-0.59392,0.00013,32.39038]
[1777975883096,37.05,80701.3814,0.0,-0.59393,0.00013,32.39009]
[1777975884922,37.05,80701.4914,0.0,-0.59392,0.00013,32.39041]
[1777975885024,37.05,80701.4914,0.0,-0.59392,0.00013,32.39042]
[1777975890103,37.05,80700.52,0.0,-0.59404,0.00013,32.38767]
[1777975896109,37.05,80699.6543,0.0,-0.59415,0.00013,32.38218]
[1777975901115,37.05,80699.6171,0.0,-0.59415,0.00013,32.38213]
[1777975905469,37.05,80699.4114,0.0,-0.59418,0.00013,32.38159]
[1777975906120,37.05,80697.04,0.0,-0.59447,0.00013,32.37473]
[1777975906474,37.05,80697.04,0.0,-0.59447,0.00013,32.37473]
[1777975908122,37.05,80683.0943,0.0,-0.59622,0.00013,32.33387]
[1777975913127,37.05,80679.7786,0.0,-0.59665,0.00013,32.3238]
[1777975918132,37.04,80680.1743,0.0,-0.59662,0.00013,32.3247]
[1777975923137,37.04,80678.7229,0.0,-0.59681,0.00013,32.32012]
[1777975925850,37.04,80678.3243,0.0,-0.59686,0.00013,32.31894]
[1777975931145,37.04,80676.94,0.0,-0.59704,0.00013,32.31482]
[1777975934148,37.04,80669.7014,0.0,-0.59794,0.00013,32.29321]
[1777975939154,37.03,80673.3786,0.0,-0.5975,0.00013,32.30394]
[1777975940751,37.03,80675.8429,0.0,-0.59719,0.00013,32.31127]
[1777975941156,37.03,80675.7529,0.0,-0.5972,0.00013,32.31099]
[1777975946161,37.03,80674.81,0.0,-0.59732,0.00013,32.30814]
[1777975949959,37.03,80674.4286,0.0,-0.59737,0.00013,32.30698]
[1777975955170,37.03,80670.3857,0.0,-0.59789,0.00013,32.29183]
[1777975960176,37.03,80671.8629,0.0,-0.5977,0.00013,32.29623]
[1777975965181,37.03,80675.0757,0.0,-0.5973,0.00013,32.30578]
[1777975966346,37.03,80674.8457,0.0,-0.59733,0.00013,32.30508]
[1777975967183,37.03,80674.2886,0.0,-0.5974,0.00013,32.30342]
[1777975971187,37.03,80668.7786,0.0,-0.59809,0.00013,32.28692]
[1777975974864,37.03,80671.0129,0.0,-0.59781,0.00013,32.29356]
[1777975975191,37.03,80670.6814,0.0,-0.59786,0.00013,32.29255]
[1777975981197,37.03,80669.6271,0.0,-0.59799,0.00013,32.28931]
[1777975986202,37.02,80671.5057,0.0,-0.59776,0.00013,32.29484]
[1777975991207,37.02,80671.5371,0.0,-0.59776,0.00013,32.29485]
[1777975997084,37.02,80674.5114,0.0,-0.59739,0.00013,32.30363]
[1777976000387,37.02,80676.6786,0.0,-0.59712,0.00013,32.31004]
[1777976001112,37.02,80676.6786,0.0,-0.59712,0.00013,32.31004]
[1777976006222,37.02,80676.53,0.0,-0.59714,0.00013,32.3096]
[1777976011439,37.02,80675.6914,0.0,-0.59726,0.00013,32.30403]
[1777976012510,37.02,80675.6914,0.0,-0.59726,0.00013,32.30403]
[1777976015209,37.02,80683.7657,0.0,-0.59625,0.00013,32.32794]
[1777976021241,37.02,80685.0271,0.0,-0.59609,0.00013,32.33169]
[1777976026246,37.02,80684.7814,0.0,-0.59612,0.00013,32.33099]
[1777976031251,37.02,80688.88,0.0,-0.5956,0.00013,32.3431]
[1777976037257,37.02,80689.9571,0.0,-0.59546,0.00013,32.34634]
[1777976043263,37.03,80691.5729,0.0,-0.59525,0.00013,32.35118]
[1777976048268,37.03,80689.9229,0.0,-0.59546,0.00013,32.34643]
[1777976053273,37.03,80690.81,0.0,-0.59534,0.00013,32.34911]
[1777976058278,37.03,80691.0514,0.0,-0.59531,0.00013,32.3499]
[1777976063283,37.03,80691.4314,0.0,-0.59525,0.00013,32.3511]
[1777976068288,37.03,80691.5957,0.0,-0.59523,0.00013,32.35167]
[1777976073293,37.04,80691.8057,0.0,-0.59521,0.00013,32.34931]
[1777976079299,37.04,80691.8914,0.0,-0.59519,0.00013,32.34967]
[1777976084304,37.04,80692.1214,0.0,-0.59516,0.00013,32.35044]
[1777976089309,37.04,80692.2714,0.0,-0.59513,0.00013,32.35097]
[1777976094314,37.04,80692.5686,0.0,-0.59509,0.00013,32.35194]
[1777976094420,37.04,80692.5686,0.0,-0.59509,0.00013,32.35194]
[1777976094432,37.04,80692.5686,0.0,-0.59509,0.00013,32.35194]
[1777976094486,37.04,80692.5686,0.0,-0.59509,0.00013,32.35194]
[1777976095315,37.04,80684.2029,0.0,-0.59614,0.00013,32.32737]
[1777976095594,37.04,80684.2029,0.0,-0.59614,0.00013,32.32737]
[1777976096316,37.04,80675.75,0.0,-0.5972,0.00013,32.30234]
[1777976101321,37.04,80675.9843,0.0,-0.59718,0.00013,32.30291]
[1777976102709,37.04,80676.8857,0.0,-0.59707,0.00013,32.30556]
[1777976103323,37.04,80677.2143,0.0,-0.59703,0.00013,32.30651]
[1777976108328,37.03,80676.5814,0.0,-0.59712,0.00013,32.30437]
[1777976113333,37.03,80679.4729,0.0,-0.59678,0.00013,32.3125]
[1777976117164,37.02,80681.1543,0.0,-0.59658,0.00013,32.3172]
[1777976119734,37.02,80681.4357,0.0,-0.59655,0.00013,32.31792]
[1777976120340,37.02,80681.2957,0.0,-0.59657,0.00013,32.31749]
[1777976125345,37.02,80684.1114,0.0,-0.59621,0.00013,32.32587]
[1777976130349,37.02,80684.1029,0.0,-0.59621,0.00013,32.32594]
[1777976135354,37.02,80681.0343,0.0,-0.5966,0.00013,32.31386]
[1777976138650,37.02,80681.2471,0.0,-0.59657,0.00013,32.31453]
[1777976144363,37.02,80686.5171,0.0,-0.59591,0.00013,32.33008]
[1777976149368,37.03,80689.8586,0.0,-0.59549,0.00013,32.33994]
[1777976154373,37.03,80690.08,0.0,-0.59546,0.00013,32.34068]
[1777976156375,37.03,80684.6043,0.0,-0.59614,0.00013,32.3246]
[1777976162381,37.03,80685.0486,0.0,-0.59609,0.00013,32.32593]
[1777976168277,37.03,80684.4386,0.0,-0.59616,0.00013,32.32416]
[1777976173311,37.03,80685.9486,0.0,-0.59598,0.00013,32.32854]
[1777976178346,37.02,80689.3757,0.0,-0.59557,0.00013,32.33815]
[1777976183401,37.01,80689.5729,0.0,-0.59556,0.00013,32.33848]
[1777976185103,37.01,80689.5729,0.0,-0.59556,0.00013,32.33848]
[1777976190410,37.01,80690.2943,0.0,-0.59547,0.00013,32.34058]
[1777976194490,37.01,80691.4486,0.0,-0.59533,0.00013,32.34089]
[1777976195415,37.01,80692.0786,0.0,-0.59526,0.00013,32.34264]
[1777976200420,37.01,80695.0543,0.0,-0.59491,0.00013,32.35091]
[1777976205425,37.0,80697.0,0.0,-0.59468,0.00013,32.35619]
[1777976211431,36.99,80698.9243,0.0,-0.59446,0.00013,32.36133]
[1777976211610,36.99,80698.9243,0.0,-0.59446,0.00013,32.36133]
[1777976212432,36.99,80698.7657,0.0,-0.59449,0.00013,32.36081]
[1777976214776,36.99,80698.0971,0.0,-0.59458,0.00013,32.35874]
[1777976214877,36.99,80698.0971,0.0,-0.59458,0.00013,32.35874]
[1777976215398,36.99,80698.0971,0.0,-0.59457,0.00013,32.35878]
[1777976216063,36.99,80698.0971,0.0,-0.59457,0.00013,32.35878]
[1777976216436,36.99,80708.2757,0.0,-0.59329,0.00013,32.38824]
[1777976221441,36.99,80709.3943,0.0,-0.59315,0.00013,32.39155]
[1777976226446,36.99,80709.47,0.0,-0.59314,0.00013,32.39186]
[1777976231451,36.99,80709.9457,0.0,-0.59307,0.00013,32.39331]
[1777976232348,36.99,80709.9457,0.0,-0.59307,0.00013,32.39331]
[1777976232422,36.99,80709.9457,0.0,-0.59307,0.00013,32.39331]
[1777976232451,36.99,80710.3929,0.0,-0.59301,0.00013,32.39461]
[1777976232527,36.99,80710.3929,0.0,-0.59301,0.00013,32.39461]
[1777976232723,36.99,80710.3929,0.0,-0.59301,0.00013,32.39461]
[1777976233452,36.99,80703.0329,0.0,-0.59394,0.00013,32.37343]
[1777976233898,36.99,80703.0329,0.0,-0.59394,0.00013,32.37343]
[1777976234453,37.0,80693.3471,0.0,-0.59515,0.00013,32.34531]
[1777976239458,37.0,80697.3029,0.0,-0.59465,0.00013,32.35703]
[1777976244463,37.0,80696.7629,0.0,-0.5947,0.00013,32.35564]
[1777976250469,37.0,80694.3,0.0,-0.59501,0.00013,32.3486]
[1777976251053,37.0,80694.3,0.0,-0.59501,0.00013,32.3486]
[1777976251470,37.0,80694.5657,0.0,-0.59498,0.00013,32.34635]
[1777976256897,37.01,80696.2314,0.0,-0.59476,0.00013,32.35135]
[1777976257476,37.01,80696.1586,0.0,-0.59477,0.00013,32.35121]
[1777976258148,37.01,80696.1586,0.0,-0.59477,0.00013,32.35121]
[1777976258477,37.01,80694.0371,0.0,-0.59504,0.00013,32.34502]
[1777976260478,37.01,80687.5257,0.0,-0.59586,0.00013,32.32579]
[1777976265482,37.0,80686.3171,0.0,-0.59603,0.00013,32.3219]
[1777976271488,37.0,80686.6614,0.0,-0.59599,0.00013,32.32275]
[1777976272325,37.0,80686.6614,0.0,-0.59599,0.00013,32.32275]
[1777976277494,37.0,80689.69,0.0,-0.59561,0.00013,32.33168]
[1777976282499,37.0,80689.6843,0.0,-0.59561,0.00013,32.33171]
[1777976287504,37.0,80689.51,0.0,-0.59563,0.00013,32.33124]
[1777976292509,37.0,80689.7429,0.0,-0.5956,0.00013,32.33196]
[1777976297514,37.0,80690.5643,0.0,-0.59549,0.00013,32.33442]
[1777976302519,37.0,80694.0571,0.0,-0.59505,0.00013,32.3447]
[1777976303890,37.0,80695.4514,0.0,-0.59488,0.00013,32.34879]
[1777976303964,37.0,80695.4514,0.0,-0.59488,0.00013,32.34879]
[1777976304040,37.0,80695.4514,0.0,-0.59488,0.00013,32.34879]
[1777976309526,37.0,80694.8471,0.0,-0.59496,0.00013,32.34691]
[1777976314531,37.0,80695.09,0.0,-0.59494,0.00013,32.34445]
[1777976315924,37.0,80695.0657,0.0,-0.59495,0.00013,32.34436]
[1777976316533,37.0,80695.07,0.0,-0.59495,0.00013,32.34437]
[1777976321538,37.0,80694.97,0.0,-0.59496,0.00013,32.34405]
[1777976326543,37.0,80695.25,0.0,-0.59493,0.00013,32.34485]
[1777976331548,37.0,80696.8443,0.0,-0.59473,0.00013,32.34948]
[1777976336553,37.0,80697.7214,0.0,-0.59462,0.00013,32.35204]
[1777976340267,37.0,80697.4243,0.0,-0.59465,0.00013,32.35118]
[1777976340477,37.0,80697.4243,0.0,-0.59465,0.00013,32.35115]
[1777976345512,37.0,80694.0043,0.0,-0.59509,0.00013,32.34109]
[1777976347862,36.99,80693.83,0.0,-0.59511,0.00013,32.34054]
[1777976350547,36.99,80688.5214,0.0,-0.59578,0.00013,32.32496]
[1777976355572,36.99,80685.7529,0.0,-0.59613,0.00013,32.31678]
[1777976360577,36.99,80687.2171,0.0,-0.59595,0.00013,32.32104]
[1777976361761,36.99,80687.8829,0.0,-0.59586,0.00013,32.32298]
[1777976367584,36.99,80691.0971,0.0,-0.59546,0.00013,32.33239]
[1777976372588,36.99,80693.9886,0.0,-0.59511,0.00013,32.33779]
[1777976377592,36.99,80695.1171,0.0,-0.59497,0.00013,32.34112]
[1777976382597,36.99,80697.3971,0.0,-0.59468,0.00013,32.34781]
[1777976386655,36.99,80697.5757,0.0,-0.59465,0.00013,32.34838]
[1777976387602,36.99,80698.2771,0.0,-0.59457,0.00013,32.35039]
[1777976392607,36.99,80701.63,0.0,-0.59415,0.00013,32.35994]
[1777976392899,36.99,80701.63,0.0,-0.59415,0.00013,32.35994]
[1777976393608,36.99,80702.0257,0.0,-0.59411,0.00013,32.36102]
[1777976398613,36.98,80705.9986,0.0,-0.59362,0.00013,32.3722]
[1777976403618,36.98,80710.2529,0.0,-0.59309,0.00013,32.38437]
[1777976408623,36.98,80711.8829,0.0,-0.59289,0.00013,32.38908]
[1777976415630,36.98,80718.8629,0.0,-0.59201,0.00013,32.40902]
[1777976416371,36.98,80718.8629,0.0,-0.59201,0.00013,32.40902]
[1777976418636,36.98,80732.0543,0.0,-0.59035,0.00013,32.44624]
[1777976421639,36.98,80726.6071,0.0,-0.59104,0.00013,32.43092]
[1777976426643,36.98,80725.7043,0.0,-0.59115,0.00013,32.42836]
[1777976431648,36.98,80725.1243,0.0,-0.59123,0.00013,32.42365]
[1777976437654,36.98,80724.9014,0.0,-0.59126,0.00013,32.42301]
[1777976442659,36.98,80724.1171,0.0,-0.59136,0.00013,32.42079]
[1777976447664,36.98,80728.71,0.0,-0.59078,0.00013,32.43373]
[1777976452669,36.98,80727.7143,0.0,-0.59091,0.00013,32.4309]
[1777976457674,36.98,80727.12,0.0,-0.59099,0.00013,32.42921]
[1777976462679,36.98,80726.0643,0.0,-0.59112,0.00013,32.42622]
[1777976467668,36.98,80725.8157,0.0,-0.59115,0.00013,32.42551]
[1777976468686,36.98,80717.8314,0.0,-0.59215,0.00013,32.40287]
[1777976469687,36.98,80712.1186,0.0,-0.59287,0.00013,32.38657]
[1777976474692,36.98,80710.4157,0.0,-0.59308,0.00013,32.38177]
[1777976479697,36.98,80708.2871,0.0,-0.59334,0.00013,32.37576]
[1777976484702,36.99,80710.3357,0.0,-0.59308,0.00013,32.38175]
[1777976489707,36.99,80710.3129,0.0,-0.59308,0.00013,32.38178]
[1777976494712,36.99,80710.1829,0.0,-0.5931,0.00013,32.37843]
[1777976499718,36.99,80709.5557,0.0,-0.59317,0.00013,32.37673]
[1777976504743,36.99,80709.5243,0.0,-0.59317,0.00013,32.37674]
[1777976509748,36.99,80709.1529,0.0,-0.59321,0.00013,32.37577]
[1777976515699,37.0,80709.3614,0.0,-0.59318,0.00013,32.37649]
[1777976520733,37.0,80702.7771,0.0,-0.594,0.00013,32.35763]
[1777976525765,37.0,80697.4114,0.0,-0.59467,0.00013,32.34223]
[1777976530770,37.0,80693.2586,0.0,-0.59518,0.00013,32.33026]
[1777976535775,37.01,80692.1214,0.0,-0.59532,0.00013,32.32701]
[1777976539779,37.01,80699.5143,0.0,-0.59439,0.00013,32.34859]
[1777976545785,37.01,80701.3971,0.0,-0.59415,0.00013,32.35406]
[1777976550790,37.01,80701.9357,0.0,-0.59409,0.00013,32.35563]
[1777976551791,37.01,80709.02,0.0,-0.59321,0.00013,32.37298]
[1777976556796,37.01,80711.4786,0.0,-0.5929,0.00013,32.37998]
[1777976561801,37.0,80712.28,0.0,-0.5928,0.00013,32.38221]
[1777976566806,37.0,80715.1443,0.0,-0.59244,0.00013,32.39041]
[1777976571811,37.0,80715.8629,0.0,-0.59235,0.00013,32.39246]
[1777976576816,37.0,80717.4343,0.0,-0.59216,0.00013,32.39693]
[1777976582822,37.0,80720.4171,0.0,-0.59178,0.00013,32.40537]
[1777976587827,37.0,80720.8286,0.0,-0.59173,0.00013,32.4065]
[1777976592835,37.0,80719.3829,0.0,-0.59192,0.00013,32.40237]
[1777976597839,37.0,80719.2943,0.0,-0.59193,0.00013,32.4021]
[1777976602844,37.0,80717.85,0.0,-0.59211,0.00013,32.39797]
[1777976607849,37.0,80718.3529,0.0,-0.59205,0.00013,32.39939]
[1777976613855,37.0,80718.82,0.0,-0.592,0.00013,32.39763]
[1777976619861,37.0,80718.4429,0.0,-0.59205,0.00013,32.39653]
[1777976624866,37.0,80718.9071,0.0,-0.59199,0.00013,32.39783]
[1777976630872,37.0,80718.4543,0.0,-0.59205,0.00013,32.39652]
[1777976635877,37.0,80718.9357,0.0,-0.59199,0.00013,32.39787]
[1777976640882,37.0,80719.2657,0.0,-0.59195,0.00013,32.39879]
[1777976645887,37.0,80718.6143,0.0,-0.59203,0.00013,32.39692]
[1777976650892,37.0,80719.5171,0.0,-0.59192,0.00013,32.39946]
[1777976655897,37.0,80719.8714,0.0,-0.59188,0.00013,32.40045]
[1777976660902,37.0,80721.0971,0.0,-0.59172,0.00013,32.4039]
[1777976665907,37.0,80720.2614,0.0,-0.59183,0.00013,32.40149]
[1777976670912,37.0,80720.5914,0.0,-0.59179,0.00013,32.4024]
[1777976676918,37.0,80720.5186,0.0,-0.59181,0.00013,32.3991]
[1777976682924,37.0,80719.8771,0.0,-0.59189,0.00013,32.39725]
[1777976688930,36.99,80720.3829,0.0,-0.59183,0.00013,32.39866]
[1777976694936,36.99,80719.5657,0.0,-0.59193,0.00013,32.39631]
[1777976699941,36.99,80715.5286,0.0,-0.59244,0.00013,32.3848]
[1777976700942,36.99,80710.2543,0.0,-0.59311,0.00013,32.36971]
[1777976705947,37.0,80706.5,0.0,-0.59357,0.00013,32.35898]
[1777976710953,37.0,80709.5429,0.0,-0.59319,0.00013,32.3678]
[1777976715958,37.0,80708.9143,0.0,-0.59326,0.00013,32.36604]
[1777976720963,37.0,80713.3429,0.0,-0.59271,0.00013,32.37879]
[1777976725969,37.0,80711.9643,0.0,-0.59288,0.00013,32.37488]
[1777976730974,37.0,80710.81,0.0,-0.59302,0.00013,32.3716]
[1777976735979,37.0,80713.2529,0.0,-0.59272,0.00013,32.37556]
[1777976740984,37.0,80713.7657,0.0,-0.59266,0.00013,32.37705]
[1777976745989,37.0,80714.6643,0.0,-0.59254,0.00013,32.37963]
[1777976750994,37.0,80716.9586,0.0,-0.59225,0.00013,32.38619]
[1777976753997,37.0,80723.6271,0.0,-0.59141,0.00013,32.40513]
[1777976759002,37.0,80722.6586,0.0,-0.59153,0.00013,32.4024]
[1777976764007,37.0,80722.4343,0.0,-0.59156,0.00013,32.40177]
[1777976769012,37.0,80723.1929,0.0,-0.59147,0.00013,32.40393]
[1777976773016,37.0,80729.6343,0.0,-0.59066,0.00013,32.42208]
[1777976778021,37.0,80733.4557,0.0,-0.59018,0.00013,32.43274]
[1777976783026,37.0,80735.2571,0.0,-0.58995,0.00013,32.4377]
[1777976785028,37.0,80740.9486,0.0,-0.58924,0.00013,32.4535]
[1777976790033,37.0,80743.2486,0.0,-0.58896,0.00013,32.45976]
[1777976794037,36.99,80736.7471,0.0,-0.58979,0.00013,32.43856]
[1777976799042,36.99,80737.5329,0.0,-0.58969,0.00013,32.44067]
[1777976804047,36.99,80737.6629,0.0,-0.58968,0.00013,32.44095]
[1777976809052,36.99,80737.3357,0.0,-0.58973,0.00013,32.43996]
[1777976814057,36.99,80738.2014,0.0,-0.58962,0.00013,32.44229]
[1777976819062,36.99,80737.9586,0.0,-0.58966,0.00013,32.44154]
[1777976824067,36.99,80741.1614,0.0,-0.58926,0.00013,32.45034]
[1777976829072,36.98,80739.7729,0.0,-0.58944,0.00013,32.44638]
[1777976835078,36.98,80737.2543,0.0,-0.58976,0.00013,32.43928]
[1777976840086,36.98,80736.8414,0.0,-0.58982,0.00013,32.43806]
[1777976846008,36.98,80737.6014,0.0,-0.58973,0.00013,32.44009]
[1777976851043,36.98,80739.0614,0.0,-0.58956,0.00013,32.44101]
[1777976856078,36.98,80737.0214,0.0,-0.58982,0.00013,32.43526]
[1777976861109,36.97,80737.9686,0.0,-0.5897,0.00013,32.43783]
[1777976867115,36.97,80737.77,0.0,-0.58973,0.00013,32.43719]
[1777976868116,36.97,80730.0986,0.0,-0.5907,0.00013,32.41571]
[1777976869117,36.97,80724.6243,0.0,-0.59139,0.00013,32.40027]
[1777976874122,36.97,80724.7229,0.0,-0.59137,0.00013,32.40056]
[1777976879128,36.97,80724.56,0.0,-0.59139,0.00013,32.40011]
[1777976884133,36.97,80723.7429,0.0,-0.5915,0.00013,32.39782]
[1777976889137,36.97,80723.4257,0.0,-0.59153,0.00013,32.39694]
[1777976894142,36.97,80724.6686,0.0,-0.59138,0.00013,32.40048]
[1777976899147,36.97,80725.3957,0.0,-0.59128,0.00013,32.40255]
[1777976900981,36.97,80725.6457,0.0,-0.59125,0.00013,32.40326]
[1777976901075,36.97,80725.6457,0.0,-0.59125,0.00013,32.40326]
[1777976901152,36.97,80725.6057,0.0,-0.59126,0.00013,32.40314]
[1777976902058,36.97,80725.6057,0.0,-0.59126,0.00013,32.40314]
[1777976902121,36.97,80725.6057,0.0,-0.59126,0.00013,32.40314]
[1777976903153,36.97,80737.1229,0.0,-0.58981,0.00013,32.43546]
[1777976908158,36.97,80737.5514,0.0,-0.58976,0.00013,32.43658]
[1777976913164,36.97,80737.7457,0.0,-0.58975,0.00013,32.43399]
[1777976918169,36.97,80738.3057,0.0,-0.58968,0.00013,32.43549]
[1777976918559,36.97,80738.3057,0.0,-0.58968,0.00013,32.43549]
[1777976925175,36.97,80741.2414,0.0,-0.58932,0.00013,32.44353]
[1777976927177,36.97,80733.5943,0.0,-0.59028,0.00013,32.42218]
[1777976932182,36.97,80725.8686,0.0,-0.59126,0.00013,32.40042]
[1777976933183,36.97,80719.7557,0.0,-0.59202,0.00013,32.38309]
[1777976938188,36.97,80718.7871,0.0,-0.59214,0.00013,32.38039]
[1777976943193,36.97,80716.3114,0.0,-0.59245,0.00013,32.3734]
[1777976948198,36.97,80718.1686,0.0,-0.59221,0.00013,32.37877]
[1777976953203,36.97,80720.1229,0.0,-0.59196,0.00013,32.3844]
[1777976958208,36.97,80723.0957,0.0,-0.59159,0.00013,32.39287]
[1777976963213,36.97,80723.8357,0.0,-0.59149,0.00013,32.39499]
[1777976968218,36.97,80724.4843,0.0,-0.59141,0.00013,32.39684]
[1777976974224,36.97,80723.6314,0.0,-0.59153,0.00013,32.39138]
[1777976979229,36.97,80723.6586,0.0,-0.59152,0.00013,32.39149]
[1777976984234,36.97,80725.6371,0.0,-0.59127,0.00013,32.3971]
[1777976990240,36.97,80724.9829,0.0,-0.59135,0.00013,32.39527]
[1777976995245,36.98,80725.3271,0.0,-0.59131,0.00013,32.39626]
[1777977000250,36.98,80723.4486,0.0,-0.59155,0.00013,32.39096]
[1777977004113,36.98,80730.2114,0.0,-0.59069,0.00013,32.41005]
[1777977009148,36.97,80735.2143,0.0,-0.59007,0.00013,32.42402]
[1777977014183,36.97,80735.1257,0.0,-0.59008,0.00013,32.42373]
[1777977019218,36.97,80737.3071,0.0,-0.58981,0.00013,32.42976]
[1777977020261,36.97,80737.3071,0.0,-0.58981,0.00013,32.42976]
[1777977023246,36.97,80744.3629,0.0,-0.58892,0.00013,32.44929]
[1777977028277,36.97,80751.19,0.0,-0.58807,0.00013,32.46798]
[1777977032281,36.97,80757.5671,0.0,-0.58728,0.00013,32.48223]
[1777977036513,36.96,80761.2014,0.0,-0.58683,0.00013,32.49195]
[1777977037286,36.96,80755.1643,0.0,-0.58759,0.00013,32.47548]
[1777977038288,36.96,80744.5771,0.0,-0.58893,0.00013,32.44634]
[1777977043293,36.96,80740.1243,0.0,-0.5895,0.00013,32.43391]
[1777977048298,36.96,80740.9214,0.0,-0.5894,0.00013,32.43605]
[1777977053304,36.96,80740.56,0.0,-0.58945,0.00013,32.43497]
[1777977058309,36.96,80743.48,0.0,-0.58908,0.00013,32.443]
[1777977063314,36.95,80744.8386,0.0,-0.58892,0.00013,32.44667]
[1777977068319,36.95,80745.5857,0.0,-0.58883,0.00013,32.44863]
[1777977073324,36.95,80745.4171,0.0,-0.58886,0.00013,32.44807]
[1777977079330,36.95,80744.3643,0.0,-0.58899,0.00013,32.44504]
[1777977084335,36.95,80743.8314,0.0,-0.58907,0.00013,32.44347]
[1777977092343,36.94,80743.8371,0.0,-0.58908,0.00013,32.44028]
[1777977095346,36.94,80734.52,0.0,-0.59026,0.00013,32.41427]
[1777977099022,36.94,80732.0986,0.0,-0.59057,0.00013,32.40747]
[1777977100351,36.94,80740.88,0.0,-0.58946,0.00013,32.43201]
[1777977105356,36.94,80743.7829,0.0,-0.5891,0.00013,32.43999]
[1777977111363,36.94,80744.0486,0.0,-0.58907,0.00013,32.44062]
[1777977116368,36.94,80743.8429,0.0,-0.5891,0.00013,32.43997]
[1777977121374,36.94,80744.3714,0.0,-0.58904,0.00013,32.44135]
[1777977126379,36.93,80744.2214,0.0,-0.58906,0.00013,32.44085]
[1777977130721,36.93,80744.0614,0.0,-0.58908,0.00013,32.44036]
[1777977136389,36.93,80742.5714,0.0,-0.58928,0.00013,32.43613]
[1777977141394,36.93,80742.3857,0.0,-0.5893,0.00013,32.43554]
[1777977146399,36.93,80742.45,0.0,-0.5893,0.00013,32.43565]
[1777977151404,36.93,80742.9543,0.0,-0.58925,0.00013,32.43392]
[1777977156408,36.93,80742.6014,0.0,-0.5893,0.00013,32.43287]
[1777977161413,36.92,80742.5057,0.0,-0.58931,0.00013,32.43253]
[1777977166418,36.92,80743.2757,0.0,-0.58922,0.00013,32.43461]
[1777977169364,36.92,80743.7157,0.0,-0.58916,0.00013,32.4358]
[1777977173775,36.92,80742.3971,0.0,-0.58933,0.00013,32.43207]
[1777977176318,36.92,80742.2171,0.0,-0.58936,0.00013,32.43156]
[1777977177325,36.92,80728.8586,0.0,-0.59104,0.00013,32.39412]
[1777977182360,36.92,80729.5557,0.0,-0.59096,0.00013,32.39611]
[1777977187395,36.92,80730.2729,0.0,-0.59086,0.00013,32.39815]
[1777977193445,36.92,80729.9971,0.0,-0.5909,0.00013,32.39739]
[1777977198450,36.92,80730.3714,0.0,-0.59085,0.00013,32.39846]
[1777977204456,36.92,80731.8129,0.0,-0.59067,0.00013,32.40253]
[1777977209461,36.92,80732.37,0.0,-0.5906,0.00013,32.40409]
[1777977214466,36.92,80732.4371,0.0,-0.5906,0.00013,32.40122]
[1777977219471,36.92,80732.6929,0.0,-0.59057,0.00013,32.40194]
[1777977224476,36.92,80732.7157,0.0,-0.59056,0.00013,32.402]
[1777977233485,36.92,80733.2686,0.0,-0.59049,0.00013,32.40354]
[1777977238490,36.92,80733.0643,0.0,-0.59052,0.00013,32.40296]
[1777977240846,36.92,80737.3257,0.0,-0.58998,0.00013,32.41491]
[1777977242494,36.92,80747.6314,0.0,-0.58868,0.00013,32.44353]
[1777977247499,36.92,80750.5343,0.0,-0.58832,0.00013,32.45144]
[1777977252503,36.92,80756.6443,0.0,-0.58755,0.00013,32.46808]
[1777977255850,36.92,80760.0457,0.0,-0.58713,0.00013,32.4773]
[1777977255896,36.92,80760.0457,0.0,-0.58713,0.00013,32.4773]
[1777977256507,36.92,80760.0971,0.0,-0.58712,0.00013,32.47745]
[1777977261512,36.92,80763.8257,0.0,-0.58665,0.00013,32.48761]
[1777977262181,36.92,80763.8257,0.0,-0.58665,0.00013,32.48761]
[1777977262513,36.92,80763.1086,0.0,-0.58674,0.00013,32.48566]
[1777977265989,36.92,80762.9757,0.0,-0.58676,0.00013,32.4853]
[1777977266242,36.92,80762.9757,0.0,-0.58676,0.00013,32.4853]
[1777977266348,36.92,80762.9757,0.0,-0.58676,0.00013,32.4853]
[1777977267633,36.92,80762.9757,0.0,-0.58676,0.00013,32.48525]
[1777977268527,36.92,80795.9257,0.0,-0.58259,0.00013,32.57294]
[1777977273532,36.92,80784.9971,0.0,-0.58398,0.00013,32.54125]
[1777977275735,36.92,80785.4557,0.0,-0.58392,0.00013,32.54245]
[1777977276090,36.92,80785.4557,0.0,-0.58392,0.00013,32.54245]
[1777977276301,36.92,80785.4557,0.0,-0.58392,0.00013,32.54245]
[1777977276315,36.92,80785.4557,0.0,-0.58392,0.00013,32.54245]
[1777977277083,36.92,80785.4557,0.0,-0.58392,0.00013,32.54245]
[1777977277536,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977277591,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977277771,36.92,80814.57,0.0,-0.58023,0.00013,32.61806]
[1777977280894,36.92,80814.7129,0.0,-0.5802,0.00013,32.6185]
[1777977286545,36.92,80808.7386,0.0,-0.58095,0.00013,32.60339]
[1777977291550,36.93,80806.9571,0.0,-0.58117,0.00013,32.59895]
[1777977291764,36.93,80806.9571,0.0,-0.58117,0.00013,32.59895]
[1777977297557,36.93,80813.3471,0.0,-0.58035,0.00013,32.61545]
[1777977302562,36.93,80816.6086,0.0,-0.57993,0.00013,32.62388]
[1777977304390,36.93,80817.48,0.0,-0.57982,0.00013,32.62611]
[1777977304540,36.93,80817.48,0.0,-0.57982,0.00013,32.62611]
[1777977310637,36.94,80820.6143,0.0,-0.57941,0.00013,32.63427]
[1777977315962,36.94,80819.3329,0.0,-0.57956,0.00013,32.63118]
[1777977321582,36.95,80815.8829,0.0,-0.57999,0.00013,32.62259]
[1777977323239,36.95,80816.0186,0.0,-0.57997,0.00013,32.62296]
[1777977323539,36.95,80816.0186,0.0,-0.57997,0.00013,32.62296]
[1777977331598,36.95,80821.1286,0.0,-0.57932,0.00013,32.63309]
[1777977331622,36.95,80821.1286,0.0,-0.57932,0.00013,32.63309]
[1777977331917,36.95,80821.1286,0.0,-0.57932,0.00013,32.63309]
[1777977334601,36.95,80810.57,0.0,-0.58065,0.00013,32.60633]
[1777977337189,36.95,80808.71,0.0,-0.58088,0.00013,32.60162]
[1777977342488,36.96,80808.6071,0.0,-0.58089,0.00013,32.6015]
[1777977344539,36.96,80807.3129,0.0,-0.58105,0.00013,32.59821]
[1777977350543,36.96,80811.97,0.0,-0.58045,0.00013,32.61027]
[1777977355579,36.96,80816.4514,0.0,-0.57988,0.00013,32.62178]
[1777977360632,36.97,80815.9157,0.0,-0.57994,0.00013,32.62053]
[1777977363635,36.97,80810.0429,0.0,-0.58068,0.00013,32.60564]
[1777977368640,36.97,80816.6329,0.0,-0.57984,0.00013,32.62251]
[1777977373645,36.97,80818.6614,0.0,-0.57957,0.00013,32.62776]
[1777977376648,36.98,80812.6343,0.0,-0.58033,0.00013,32.61254]
[1777977381653,36.98,80811.8157,0.0,-0.58043,0.00013,32.61055]
[1777977386658,36.98,80809.2286,0.0,-0.58075,0.00013,32.60404]
[1777977391663,36.98,80809.3886,0.0,-0.58074,0.00013,32.6015]
[1777977393920,36.98,80810.2514,0.0,-0.58062,0.00013,32.60374]
[1777977399673,36.99,80810.9357,0.0,-0.58053,0.00013,32.6056]
[1777977404678,36.99,80810.84,0.0,-0.58054,0.00013,32.60545]
[1777977408124,36.99,80810.5029,0.0,-0.58058,0.00013,32.60465]
[1777977410684,36.99,80804.0657,0.0,-0.58139,0.00013,32.58823]
[1777977415689,36.99,80802.7257,0.0,-0.58155,0.00013,32.58491]
[1777977420686,37.0,80800.2114,0.0,-0.58186,0.00013,32.57854]
[1777977421106,37.0,80800.0729,0.0,-0.58188,0.00013,32.57821]
[1777977422696,37.0,80788.3071,0.0,-0.58336,0.00013,32.54765]
[1777977427702,37.0,80785.7,0.0,-0.58368,0.00013,32.54104]
[1777977432707,37.01,80779.7257,0.0,-0.58442,0.00013,32.52552]
[1777977433839,37.01,80777.35,0.0,-0.58471,0.00013,32.51928]
[1777977434709,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977434989,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977435136,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977436126,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977436138,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977436146,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977436147,37.01,80772.9143,0.0,-0.58527,0.00013,32.5075]
[1777977436711,37.01,80757.2343,0.0,-0.58724,0.00013,32.46535]
[1777977436857,37.01,80757.2343,0.0,-0.58724,0.00013,32.46535]
[1777977436869,37.01,80757.2343,0.0,-0.58724,0.00013,32.46535]
[1777977437712,37.02,80765.2129,0.0,-0.58623,0.00013,32.48703]
[1777977439728,37.02,80770.3257,0.0,-0.58558,0.00013,32.50088]
[1777977440715,37.02,80769.19,0.0,-0.58572,0.00013,32.4979]
[1777977445719,37.03,80767.72,0.0,-0.58589,0.00013,32.49426]
[1777977445778,37.03,80767.72,0.0,-0.58589,0.00013,32.49426]
[1777977446720,37.03,80765.2114,0.0,-0.58621,0.00013,32.48754]
[1777977449723,37.03,80757.0629,0.0,-0.58723,0.00013,32.46553]
[1777977450653,37.03,80757.0629,0.0,-0.58723,0.00013,32.46553]
[1777977452726,37.03,80750.5786,0.0,-0.58805,0.00013,32.44482]
[1777977457731,37.03,80747.2043,0.0,-0.58847,0.00013,32.43565]
[1777977458984,37.03,80749.9714,0.0,-0.58813,0.00013,32.44323]
[1777977459733,37.03,80751.6757,0.0,-0.58791,0.00013,32.44792]
[1777977460992,37.03,80755.75,0.0,-0.5874,0.00013,32.45906]
[1777977461735,37.03,80755.4371,0.0,-0.58744,0.00013,32.45818]
[1777977466740,37.03,80760.2614,0.0,-0.58684,0.00013,32.47114]
[1777977467404,37.03,80760.2614,0.0,-0.58684,0.00013,32.47114]
[1777977472746,37.02,80760.0914,0.0,-0.58687,0.00013,32.47047]
[1777977478752,37.02,80759.7371,0.0,-0.58693,0.00013,32.46931]
[1777977483757,37.02,80761.4429,0.0,-0.58672,0.00013,32.47377]
[1777977488762,37.01,80762.2429,0.0,-0.58663,0.00013,32.47576]
[1777977493767,37.01,80762.6786,0.0,-0.58658,0.00013,32.47677]
[1777977497098,37.01,80762.3643,0.0,-0.58663,0.00013,32.47581]
[1777977497771,37.01,80762.7271,0.0,-0.58658,0.00013,32.47683]
[1777977499773,37.01,80768.59,0.0,-0.58583,0.00013,32.49273]
[1777977501775,37.01,80774.6814,0.0,-0.58506,0.00013,32.50914]
[1777977507644,37.02,80771.5214,0.0,-0.58544,0.00013,32.50103]
[1777977507962,37.02,80771.5214,0.0,-0.58544,0.00013,32.50103]
[1777977510186,37.02,80770.8014,0.0,-0.58552,0.00013,32.4992]
[1777977510202,37.02,80770.8014,0.0,-0.58552,0.00013,32.4992]
[1777977510666,37.02,80770.8014,0.0,-0.58553,0.00013,32.49916]
[1777977513687,37.02,80763.7714,0.0,-0.58643,0.00013,32.47708]
[1777977518722,37.01,80762.6257,0.0,-0.58658,0.00013,32.47381]
[1777977522749,37.01,80752.9757,0.0,-0.5878,0.00013,32.44763]
[1777977523503,37.01,80752.9757,0.0,-0.5878,0.00013,32.44763]
[1777977525771,37.02,80744.02,0.0,-0.58893,0.00013,32.42304]
[1777977530804,37.02,80741.4057,0.0,-0.58925,0.00013,32.41585]
[1777977535809,37.02,80742.4286,0.0,-0.58912,0.00013,32.41872]
[1777977540814,37.02,80741.5557,0.0,-0.58923,0.00013,32.41635]
[1777977543333,37.02,80741.5386,0.0,-0.58923,0.00013,32.41632]
[1777977547522,37.02,80745.2743,0.0,-0.58876,0.00013,32.4267]
[1777977547627,37.02,80745.2743,0.0,-0.58876,0.00013,32.4267]
[1777977549823,37.02,80755.1043,0.0,-0.58752,0.00013,32.45361]
[1777977551083,37.02,80755.9186,0.0,-0.58742,0.00013,32.4558]
[1777977553828,37.02,80764.68,0.0,-0.58632,0.00013,32.47948]
[1777977554807,37.02,80764.68,0.0,-0.58632,0.00013,32.47948]
[1777977554829,37.02,80768.55,0.0,-0.58583,0.00013,32.48994]
[1777977556831,37.02,80775.14,0.0,-0.58499,0.00013,32.5076]
[1777977558102,37.02,80776.5914,0.0,-0.58481,0.00013,32.51148]
[1777977561780,37.02,80781.7857,0.0,-0.58414,0.00013,32.52541]
[1777977561836,37.02,80782.0086,0.0,-0.58411,0.00013,32.52605]
[1777977566841,37.03,80783.2114,0.0,-0.58395,0.00013,32.52947]
[1777977571846,37.03,80784.4071,0.0,-0.58379,0.00013,32.5298]
[1777977576851,37.04,80786.7286,0.0,-0.58348,0.00013,32.53613]
[1777977581856,37.04,80787.3414,0.0,-0.58339,0.00013,32.53795]
[1777977586861,37.05,80784.59,0.0,-0.58373,0.00013,32.53094]
[1777977591866,37.05,80785.0814,0.0,-0.58366,0.00013,32.53242]
[1777977596871,37.05,80784.2271,0.0,-0.58375,0.00013,32.53035]
[1777977601876,37.06,80782.0571,0.0,-0.58402,0.00013,32.52484]
[1777977605880,37.06,80787.8214,0.0,-0.58328,0.00013,32.54011]
[1777977608883,37.06,80793.6543,0.0,-0.58254,0.00013,32.55543]
[1777977613888,37.07,80794.9486,0.0,-0.58237,0.00013,32.55895]
[1777977619894,37.07,80797.6886,0.0,-0.58201,0.00013,32.56621]
[1777977621901,37.07,80792.2171,0.0,-0.5827,0.00013,32.55209]
[1777977626906,37.08,80790.1714,0.0,-0.58295,0.00013,32.54694]
[1777977632912,37.08,80790.3971,0.0,-0.58291,0.00013,32.54469]
[1777977638290,37.09,80790.2271,0.0,-0.58293,0.00013,32.54439]
[1777977644692,37.09,80790.0171,0.0,-0.58294,0.00013,32.54405]
[1777977649929,37.1,80789.6186,0.0,-0.58298,0.00013,32.54326]
[1777977654934,37.1,80791.3114,0.0,-0.58275,0.00013,32.54784]
[1777977659939,37.1,80791.4271,0.0,-0.58273,0.00013,32.5483]
[1777977664944,37.11,80794.3729,0.0,-0.58235,0.00013,32.55611]
[1777977668948,37.11,80800.1557,0.0,-0.58161,0.00013,32.57113]
[1777977671951,37.11,80806.4229,0.0,-0.58082,0.00013,32.58724]
[1777977672761,37.11,80806.4229,0.0,-0.58082,0.00013,32.58724]
[1777977673143,37.11,80806.4229,0.0,-0.58082,0.00013,32.58725]
[1777977674954,37.11,80812.8871,0.0,-0.58,0.00013,32.60369]
[1777977679959,37.11,80817.6586,0.0,-0.5794,0.00013,32.61578]
[1777977685892,37.11,80816.0457,0.0,-0.57959,0.00013,32.6118]
[1777977691934,37.11,80815.9857,0.0,-0.57961,0.00013,32.60866]
[1777977696968,37.12,80816.8114,0.0,-0.5795,0.00013,32.6108]
[1777977701981,37.12,80816.8857,0.0,-0.57949,0.00013,32.61105]
[1777977706986,37.12,80819.92,0.0,-0.5791,0.00013,32.61875]
[1777977713993,37.12,80816.47,0.0,-0.57953,0.00013,32.61017]
[1777977715160,37.12,80819.25,0.0,-0.57918,0.00013,32.61717]
[1777977716522,37.12,80818.4143,0.0,-0.57928,0.00013,32.61508]
[1777977718343,37.12,80817.3686,0.0,-0.57941,0.00013,32.61248]
[1777977724002,37.12,80811.7629,0.0,-0.58012,0.00013,32.59839]
[1777977729007,37.13,80810.8843,0.0,-0.58022,0.00013,32.59621]
[1777977734012,37.13,80809.8029,0.0,-0.58036,0.00013,32.59351]
[1777977737015,37.13,80804.3629,0.0,-0.58104,0.00013,32.57969]
[1777977742020,37.13,80801.9314,0.0,-0.58134,0.00013,32.57356]
[1777977747025,37.13,80801.9271,0.0,-0.58134,0.00013,32.57364]
[1777977752030,37.13,80802.7471,0.0,-0.58124,0.00013,32.57277]
[1777977757035,37.13,80806.3186,0.0,-0.58078,0.00013,32.58197]
[1777977762040,37.14,80804.8614,0.0,-0.58096,0.00013,32.57831]
[1777977768049,37.14,80801.8071,0.0,-0.58134,0.00013,32.5706]
[1777977773056,37.14,80802.37,0.0,-0.58127,0.00013,32.57213]
[1777977778061,37.14,80803.2657,0.0,-0.58115,0.00013,32.5745]
[1777977783066,37.14,80800.9971,0.0,-0.58143,0.00013,32.56877]
[1777977788071,37.15,80803.9086,0.0,-0.58106,0.00013,32.5763]
[1777977791031,37.15,80804.0229,0.0,-0.58104,0.00013,32.57662]
[1777977793076,37.15,80813.35,0.0,-0.57987,0.00013,32.60034]
[1777977796945,37.15,80816.7129,0.0,-0.57944,0.00013,32.60883]
[1777977799082,37.15,80822.8229,0.0,-0.57867,0.00013,32.62417]
[1777977804087,37.15,80822.5586,0.0,-0.57869,0.00013,32.6236]
[1777977809103,37.15,80824.1614,0.0,-0.57849,0.00013,32.62769]
[1777977814108,37.16,80823.9986,0.0,-0.57851,0.00013,32.62433]
[1777977819113,37.16,80822.67,0.0,-0.57867,0.00013,32.62113]
[1777977824118,37.16,80822.53,0.0,-0.57868,0.00013,32.62086]
[1777977824379,37.16,80822.53,0.0,-0.57868,0.00013,32.62086]
[1777977827121,37.16,80812.43,0.0,-0.57996,0.00013,32.59555]
[1777977828350,37.16,80813.0829,0.0,-0.57987,0.00013,32.5972]
[1777977834128,37.16,80817.36,0.0,-0.57933,0.00013,32.608]
[1777977839133,37.16,80821.0743,0.0,-0.57886,0.00013,32.61738]
[1777977844138,37.17,80824.0686,0.0,-0.57847,0.00013,32.62493]
[1777977849143,37.17,80823.6957,0.0,-0.57852,0.00013,32.6241]
[1777977855075,37.17,80823.0657,0.0,-0.57859,0.00013,32.62263]
[1777977860154,37.17,80820.9814,0.0,-0.57885,0.00013,32.61751]
[1777977866152,37.17,80821.2114,0.0,-0.57881,0.00013,32.61816]
[1777977871165,37.18,80821.7414,0.0,-0.57875,0.00013,32.61651]
[1777977877171,37.18,80822.2771,0.0,-0.57868,0.00013,32.61794]
[1777977882176,37.18,80822.2943,0.0,-0.57867,0.00013,32.61806]
[1777977887181,37.18,80818.5,0.0,-0.57914,0.00013,32.60866]
[1777977892186,37.18,80816.5314,0.0,-0.57939,0.00013,32.60376]
[1777977897191,37.18,80818.5214,0.0,-0.57914,0.00013,32.60879]
[1777977902196,37.19,80818.3086,0.0,-0.57916,0.00013,32.6083]
[1777977907201,37.19,80816.6,0.0,-0.57937,0.00013,32.60406]
[1777977912205,37.19,80817.8971,0.0,-0.57921,0.00013,32.60735]
[1777977917210,37.19,80818.4243,0.0,-0.57914,0.00013,32.60872]
[1777977922215,37.19,80817.1529,0.0,-0.5793,0.00013,32.60558]
[1777977924909,37.19,80817.5171,0.0,-0.57925,0.00013,32.60651]
[1777977926219,37.19,80809.9971,0.0,-0.5802,0.00013,32.58758]
[1777977931224,37.19,80808.91,0.0,-0.58034,0.00013,32.5818]
[1777977936229,37.19,80810.89,0.0,-0.58009,0.00013,32.58683]
[1777977941234,37.19,80811.5543,0.0,-0.58001,0.00013,32.58853]
[1777977947240,37.19,80813.0114,0.0,-0.57982,0.00013,32.59221]
[1777977952245,37.19,80813.3714,0.0,-0.57978,0.00013,32.59313]
[1777977957250,37.19,80813.6829,0.0,-0.57974,0.00013,32.59392]
[1777977958030,37.19,80813.6829,0.0,-0.57974,0.00013,32.59392]
[1777977963256,37.19,80820.5386,0.0,-0.57887,0.00013,32.61118]
[1777977968261,37.2,80819.2414,0.0,-0.57903,0.00013,32.608]
[1777977973266,37.2,80819.69,0.0,-0.57897,0.00013,32.60917]
[1777977978271,37.2,80820.3686,0.0,-0.57888,0.00013,32.61092]
[1777977983276,37.2,80826.2643,0.0,-0.57813,0.00013,32.62566]
[1777977987571,37.2,80824.5614,0.0,-0.57834,0.00013,32.62152]
[1777977987643,37.2,80824.5614,0.0,-0.57834,0.00013,32.62152]
[1777977993286,37.2,80824.3757,0.0,-0.57837,0.00013,32.61811]
[1777977998291,37.21,80824.2,0.0,-0.57838,0.00013,32.61776]
[1777977999114,37.21,80824.2,0.0,-0.57838,0.00013,32.61776]
[1777978005298,37.21,80823.4586,0.0,-0.57847,0.00013,32.61603]
[1777978011184,37.21,80823.1829,0.0,-0.5785,0.00013,32.61543]
[1777978016219,37.21,80819.2814,0.0,-0.57899,0.00013,32.60577]
[1777978021254,37.21,80821.0386,0.0,-0.57876,0.00013,32.61021]
[1777978026289,37.22,80821.9257,0.0,-0.57865,0.00013,32.61248]
[1777978031324,37.22,80822.0143,0.0,-0.57863,0.00013,32.61277]
[1777978036317,37.22,80822.5429,0.0,-0.57856,0.00013,32.61414]
[1777978036318,37.22,80822.5429,0.0,-0.57856,0.00013,32.61414]
[1777978036403,37.22,80822.5857,0.0,-0.57855,0.00013,32.61426]
[1777978037393,37.22,80822.5229,0.0,-0.57856,0.00013,32.61409]
[1777978043339,37.22,80823.9571,0.0,-0.57839,0.00013,32.61758]
[1777978047117,37.22,80824.29,0.0,-0.57835,0.00013,32.61837]
[1777978052348,37.22,80823.9671,0.0,-0.57839,0.00013,32.61459]
[1777978057353,37.22,80826.6543,0.0,-0.57805,0.00013,32.62133]
[1777978062358,37.22,80824.3214,0.0,-0.57834,0.00013,32.61564]
[1777978067363,37.22,80824.5457,0.0,-0.5783,0.00013,32.61628]
[1777978072368,37.23,80823.1143,0.0,-0.57848,0.00013,32.6128]
[1777978078374,37.23,80823.3329,0.0,-0.57845,0.00013,32.61343]
[1777978083379,37.23,80823.1729,0.0,-0.57846,0.00013,32.6131]
[1777978085138,37.23,80824.2443,0.0,-0.57833,0.00013,32.61577]
[1777978090386,37.23,80826.4629,0.0,-0.57804,0.00013,32.62137]
[1777978095391,37.23,80827.7843,0.0,-0.57787,0.00013,32.62473]
[1777978100396,37.24,80827.78,0.0,-0.57786,0.00013,32.62482]
[1777978105400,37.24,80828.7557,0.0,-0.57773,0.00013,32.62733]
[1777978110405,37.24,80831.9914,0.0,-0.57732,0.00013,32.63541]
[1777978115410,37.25,80831.9014,0.0,-0.57733,0.00013,32.63227]
[1777978116504,37.25,80831.1057,0.0,-0.57743,0.00013,32.63034]
[1777978122417,37.25,80823.2086,0.0,-0.57842,0.00013,32.61093]
[1777978127422,37.25,80824.1171,0.0,-0.5783,0.00013,32.61326]
[1777978132427,37.25,80823.8929,0.0,-0.57832,0.00013,32.61277]
[1777978137434,37.25,80825.9786,0.0,-0.57806,0.00013,32.618]
[1777978140437,37.25,80820.1471,0.0,-0.57879,0.00013,32.60356]
[1777978145442,37.26,80819.5371,0.0,-0.57886,0.00013,32.60207]
[1777978150447,37.26,80820.1514,0.0,-0.57878,0.00013,32.60365]
[1777978155451,37.26,80825.4529,0.0,-0.57811,0.00013,32.61685]
[1777978159458,37.26,80819.55,0.0,-0.57885,0.00013,32.60225]
[1777978161093,37.26,80815.8571,0.0,-0.57932,0.00013,32.59302]
[1777978166465,37.26,80811.1443,0.0,-0.57991,0.00013,32.58118]
[1777978171470,37.26,80811.6857,0.0,-0.57985,0.00013,32.57948]
[1777978177344,37.26,80812.2371,0.0,-0.57978,0.00013,32.58086]
[1777978182436,37.26,80809.2086,0.0,-0.58017,0.00013,32.57322]
[1777978187471,37.26,80809.6814,0.0,-0.58011,0.00013,32.57442]
[1777978192491,37.26,80812.1714,0.0,-0.57979,0.00013,32.58069]
[1777978197496,37.26,80811.97,0.0,-0.57982,0.00013,32.58018]
[1777978202501,37.26,80810.7629,0.0,-0.57997,0.00013,32.57713]
[1777978207506,37.26,80806.6071,0.0,-0.58049,0.00013,32.56664]
[1777978212511,37.26,80810.8343,0.0,-0.57996,0.00013,32.57734]
[1777978217516,37.26,80814.0643,0.0,-0.57956,0.00013,32.58544]
[1777978220519,37.26,80807.79,0.0,-0.58035,0.00013,32.56962]
[1777978225524,37.26,80807.2443,0.0,-0.58041,0.00013,32.56826]
[1777978230529,37.26,80801.6929,0.0,-0.58111,0.00013,32.55418]
[1777978235534,37.26,80801.34,0.0,-0.58116,0.00013,32.55027]
[1777978240540,37.26,80800.6286,0.0,-0.58125,0.00013,32.54851]
[1777978245545,37.26,80801.8929,0.0,-0.58109,0.00013,32.55178]
[1777978250550,37.26,80801.9557,0.0,-0.58107,0.00013,32.55198]
[1777978255555,37.26,80801.6629,0.0,-0.58111,0.00013,32.55128]
[1777978260561,37.27,80802.5386,0.0,-0.581,0.00013,32.55355]
[1777978265566,37.27,80802.7943,0.0,-0.58096,0.00013,32.55424]
[1777978270571,37.27,80801.6214,0.0,-0.58111,0.00013,32.55129]
[1777978275576,37.27,80801.2886,0.0,-0.58115,0.00013,32.55049]
[1777978280581,37.27,80801.3771,0.0,-0.58113,0.00013,32.55076]
[1777978285586,37.27,80801.3471,0.0,-0.58113,0.00013,32.55072]
[1777978290591,37.27,80798.8086,0.0,-0.58145,0.00013,32.5443]
[1777978295596,37.27,80798.7129,0.0,-0.58147,0.00013,32.54106]
[1777978299600,37.27,80792.5886,0.0,-0.58223,0.00013,32.52539]
[1777978304604,37.28,80792.3214,0.0,-0.58226,0.00013,32.52479]
[1777978309609,37.28,80791.5029,0.0,-0.58236,0.00013,32.52278]
[1777978313056,37.28,80791.3914,0.0,-0.58237,0.00013,32.52255]
[1777978313587,37.28,80791.3914,0.0,-0.58237,0.00013,32.52255]
[1777978313613,37.28,80791.4271,0.0,-0.58236,0.00013,32.52267]
[1777978314614,37.28,80782.9071,0.0,-0.58343,0.00013,32.50062]
[1777978314966,37.28,80782.9071,0.0,-0.58343,0.00013,32.50062]
[1777978315513,37.28,80782.9071,0.0,-0.58343,0.00013,32.50062]
[1777978315529,37.28,80782.9071,0.0,-0.58343,0.00013,32.50067]
[1777978315654,37.28,80782.9071,0.0,-0.58343,0.00013,32.50067]
[1777978316564,37.28,80782.9071,0.0,-0.58343,0.00013,32.50067]
[1777978316616,37.28,80774.34,0.0,-0.5845,0.00013,32.47826]
[1777978316627,37.28,80774.34,0.0,-0.5845,0.00013,32.47826]
[1777978317617,37.28,80770.5771,0.0,-0.58497,0.00013,32.46837]
[1777978318618,37.29,80779.1614,0.0,-0.58389,0.00013,32.491]
[1777978323623,37.29,80782.8557,0.0,-0.58342,0.00013,32.5008]
[1777978328628,37.29,80782.5171,0.0,-0.58345,0.00013,32.50006]
[1777978328814,37.29,80782.5171,0.0,-0.58345,0.00013,32.50006]
[1777978329463,37.29,80782.5171,0.0,-0.58345,0.00013,32.50009]
[1777978334499,37.3,80780.2629,0.0,-0.58373,0.00013,32.49436]
[1777978339639,37.3,80779.8171,0.0,-0.58377,0.00013,32.49335]
[1777978345576,37.3,80779.97,0.0,-0.58374,0.00013,32.49394]
[1777978350649,37.31,80779.4871,0.0,-0.5838,0.00013,32.49283]
[1777978356653,37.31,80779.9743,0.0,-0.58373,0.00013,32.49123]
[1777978359284,37.31,80779.1043,0.0,-0.58384,0.00013,32.48902]
[1777978364665,37.32,80775.6557,0.0,-0.58426,0.00013,32.4802]
[1777978369671,37.32,80772.7543,0.0,-0.58461,0.00013,32.47272]
[1777978374678,37.32,80770.2157,0.0,-0.58493,0.00013,32.46615]
[1777978379686,37.33,80770.5843,0.0,-0.58487,0.00013,32.46726]
[1777978381733,37.33,80770.9986,0.0,-0.58482,0.00013,32.46841]
[1777978382597,37.33,80770.9986,0.0,-0.58482,0.00013,32.46841]
[1777978382649,37.33,80770.9986,0.0,-0.58482,0.00013,32.46841]
[1777978382677,37.33,80770.9986,0.0,-0.58482,0.00013,32.46843]
[1777978387694,37.33,80768.7957,0.0,-0.58508,0.00013,32.46275]
[1777978393700,37.33,80767.9886,0.0,-0.58518,0.00013,32.46079]
[1777978398705,37.34,80767.6386,0.0,-0.58521,0.00013,32.46001]
[1777978403709,37.34,80766.1029,0.0,-0.5854,0.00013,32.45607]
[1777978404108,37.34,80766.1029,0.0,-0.5854,0.00013,32.45607]
[1777978404710,37.34,80759.6086,0.0,-0.58621,0.00013,32.43881]
[1777978405711,37.34,80752.0614,0.0,-0.58715,0.00013,32.41859]
[1777978406901,37.34,80749.5143,0.0,-0.58747,0.00013,32.41176]
[1777978412013,37.35,80746.1486,0.0,-0.58788,0.00013,32.39983]
[1777978412719,37.35,80740.4486,0.0,-0.58859,0.00013,32.38436]
[1777978414721,37.35,80732.6471,0.0,-0.58957,0.00013,32.36299]
[1777978414963,37.35,80732.6471,0.0,-0.58957,0.00013,32.36299]
[1777978416156,37.35,80733.9657,0.0,-0.5894,0.00013,32.36665]
[1777978419085,37.35,80732.9171,0.0,-0.58953,0.00013,32.36384]
[1777978419108,37.35,80732.9171,0.0,-0.58953,0.00013,32.36384]
[1777978424270,37.35,80727.4271,0.0,-0.59021,0.00013,32.3488]
[1777978424826,37.36,80726.38,0.0,-0.59034,0.00013,32.34593]
[1777978425960,37.36,80729.7129,0.0,-0.58992,0.00013,32.3552]
[1777978431739,37.36,80733.0557,0.0,-0.58949,0.00013,32.36459]
[1777978436744,37.36,80734.3443,0.0,-0.58932,0.00013,32.36827]
[1777978441749,37.36,80733.8586,0.0,-0.58938,0.00013,32.36705]
[1777978445432,37.37,80733.5743,0.0,-0.58941,0.00013,32.36634]
[1777978445795,37.37,80733.9443,0.0,-0.58936,0.00013,32.36738]
[1777978451758,37.37,80736.0914,0.0,-0.58909,0.00013,32.37342]
[1777978456763,37.37,80735.9343,0.0,-0.5891,0.00013,32.37309]
[1777978458765,37.37,80730.5643,0.0,-0.58977,0.00013,32.35829]
[1777978463770,37.37,80725.5357,0.0,-0.59041,0.00012,32.3442]
[1777978468775,37.36,80725.4529,0.0,-0.59043,0.00012,32.34381]
[1777978473780,37.36,80726.9329,0.0,-0.59026,0.00013,32.34469]
[1777978478786,37.36,80726.7671,0.0,-0.59029,0.00013,32.34408]
[1777978483792,37.36,80726.4357,0.0,-0.59034,0.00013,32.34301]
[1777978488797,37.35,80723.31,0.0,-0.59074,0.00013,32.33417]
[1777978493802,37.35,80720.3443,0.0,-0.59111,0.00013,32.32577]
[1777978498808,37.35,80719.76,0.0,-0.59119,0.00013,32.32403]
[1777978504692,37.35,80718.7229,0.0,-0.59133,0.00013,32.32101]
[1777978508278,37.35,80719.2329,0.0,-0.59127,0.00013,32.32237]
[1777978509848,37.34,80718.9371,0.0,-0.59131,0.00013,32.32151]
[1777978510734,37.34,80718.9371,0.0,-0.59131,0.00013,32.32149]
[1777978510902,37.34,80718.9371,0.0,-0.59131,0.00013,32.32149]
[1777978511454,37.34,80718.9371,0.0,-0.59131,0.00013,32.32149]
[1777978511691,37.34,80718.9371,0.0,-0.59131,0.00013,32.32149]
[1777978511741,37.34,80718.9371,0.0,-0.59131,0.00013,32.32146]
[1777978512300,37.34,80718.9371,0.0,-0.59131,0.00013,32.32146]
[1777978512665,37.34,80718.9371,0.0,-0.59131,0.00013,32.32146]
[1777978513755,37.34,80735.7971,0.0,-0.5892,0.00013,32.36818]
[1777978518790,37.34,80739.7614,0.0,-0.58871,0.00013,32.3791]
[1777978523825,37.34,80739.1243,0.0,-0.58878,0.00013,32.3774]
[1777978528840,37.34,80737.4971,0.0,-0.58898,0.00013,32.37299]
[1777978530302,37.34,80736.7471,0.0,-0.58908,0.00013,32.37094]
[1777978531843,37.35,80729.9514,0.0,-0.58994,0.00013,32.34916]
[1777978532844,37.34,80722.7429,0.0,-0.59084,0.00013,32.3291]
[1777978533356,37.34,80722.7429,0.0,-0.59084,0.00013,32.3291]
[1777978538850,37.34,80726.5043,0.0,-0.59038,0.00013,32.33942]
[1777978540852,37.34,80732.7329,0.0,-0.5896,0.00013,32.3566]
[1777978545857,37.34,80734.19,0.0,-0.58943,0.00013,32.36043]
[1777978550861,37.33,80735.3,0.0,-0.5893,0.00013,32.36334]
[1777978551862,37.34,80743.2357,0.0,-0.5883,0.00013,32.38512]
[1777978552863,37.34,80750.2857,0.0,-0.58742,0.00013,32.4043]
[1777978553547,37.34,80750.2857,0.0,-0.58742,0.00013,32.4043]
[1777978554090,37.34,80750.8843,0.0,-0.58734,0.00013,32.40592]
[1777978554091,37.34,80750.8843,0.0,-0.58734,0.00013,32.40592]
[1777978557904,37.34,80752.2071,0.0,-0.58718,0.00013,32.4095]
[1777978561871,37.34,80743.8143,0.0,-0.58823,0.00013,32.38671]
[1777978566876,37.33,80739.2357,0.0,-0.5888,0.00013,32.37416]
[1777978571881,37.33,80739.69,0.0,-0.58875,0.00013,32.37538]
[1777978576886,37.33,80733.9129,0.0,-0.58947,0.00013,32.35949]
[1777978586897,37.33,80731.22,0.0,-0.58981,0.00013,32.3521]
[1777978588898,37.33,80736.7243,0.0,-0.58912,0.00013,32.36727]
[1777978593903,37.33,80737.5886,0.0,-0.58902,0.00013,32.36656]
[1777978595905,37.33,80744.1671,0.0,-0.5882,0.00013,32.38454]
[1777978600910,37.33,80748.5786,0.0,-0.58765,0.00013,32.39649]
[1777978605915,37.33,80747.77,0.0,-0.58775,0.00013,32.39427]
[1777978610920,37.33,80748.8957,0.0,-0.58761,0.00013,32.39731]
[1777978615925,37.33,80754.4914,0.0,-0.58691,0.00013,32.41239]
[1777978620930,37.33,80754.4257,0.0,-0.58692,0.00013,32.41216]
[1777978625935,37.33,80751.6514,0.0,-0.58727,0.00013,32.40465]
[1777978630940,37.33,80749.6714,0.0,-0.58752,0.00013,32.39926]
[1777978633943,37.33,80740.4443,0.0,-0.58868,0.00013,32.37412]
[1777978636946,37.33,80735.1086,0.0,-0.58934,0.00013,32.35947]
[1777978641951,37.33,80741.0143,0.0,-0.58861,0.00013,32.37567]
[1777978642952,37.33,80746.7471,0.0,-0.58789,0.00013,32.39129]
[1777978647957,37.33,80751.5114,0.0,-0.58729,0.00013,32.40421]
[1777978651161,37.33,80751.9286,0.0,-0.58724,0.00013,32.40535]
[1777978651361,37.33,80751.9286,0.0,-0.58724,0.00013,32.40535]
[1777978651443,37.33,80751.9286,0.0,-0.58724,0.00013,32.40535]
[1777978652970,37.33,80757.2,0.0,-0.58658,0.00013,32.4166]
[1777978653963,37.33,80763.17,0.0,-0.58583,0.00013,32.43262]
[1777978656966,37.34,80777.0057,0.0,-0.58408,0.00013,32.46932]
[1777978657967,37.34,80782.3757,0.0,-0.58341,0.00013,32.4834]
[1777978660111,37.34,80783.1271,0.0,-0.58331,0.00013,32.48546]
[1777978660436,37.34,80783.1271,0.0,-0.58331,0.00013,32.48546]
[1777978660970,37.34,80783.2771,0.0,-0.58329,0.00013,32.48587]
[1777978661846,37.34,80783.2771,0.0,-0.58329,0.00013,32.48587]
[1777978661937,37.34,80783.2771,0.0,-0.58329,0.00013,32.48589]
[1777978662972,37.34,80799.43,0.0,-0.58126,0.00013,32.52748]
[1777978668834,37.34,80801.2257,0.0,-0.58103,0.00013,32.53208]
[1777978673875,37.34,80807.99,0.0,-0.58018,0.00013,32.54921]
[1777978678910,37.34,80810.44,0.0,-0.57987,0.00013,32.55535]
[1777978683944,37.34,80815.56,0.0,-0.57923,0.00013,32.56813]
[1777978688664,37.34,80817.1714,0.0,-0.57903,0.00013,32.5721]
[1777978688711,37.34,80817.1714,0.0,-0.57903,0.00013,32.5721]
[1777978688957,37.34,80817.1714,0.0,-0.57903,0.00013,32.5721]
[1777978694003,37.34,80821.4314,0.0,-0.5785,0.00013,32.58261]
[1777978699008,37.33,80821.5886,0.0,-0.57849,0.00013,32.58292]
[1777978700111,37.33,80821.71,0.0,-0.57847,0.00013,32.5832]
[1777978705060,37.33,80823.0214,0.0,-0.5783,0.00013,32.58648]
[1777978710019,37.34,80831.9314,0.0,-0.57718,0.00013,32.60844]
[1777978715024,37.33,80826.7614,0.0,-0.57784,0.00013,32.59266]
[1777978720029,37.33,80825.2114,0.0,-0.57804,0.00013,32.58881]
[1777978725034,37.33,80824.1143,0.0,-0.57818,0.00013,32.58609]
[1777978728584,37.33,80824.3886,0.0,-0.57814,0.00013,32.58676]
[1777978734043,37.33,80823.5571,0.0,-0.57825,0.00013,32.5847]
[1777978739048,37.33,80822.89,0.0,-0.57833,0.00013,32.58309]
[1777978744053,37.34,80822.6343,0.0,-0.57836,0.00013,32.5825]
[1777978747651,37.34,80822.0043,0.0,-0.57844,0.00013,32.58096]
[1777978753062,37.34,80826.3571,0.0,-0.57789,0.00013,32.59177]
[1777978754439,37.34,80826.7543,0.0,-0.57783,0.00013,32.59276]
[1777978755630,37.34,80829.1771,0.0,-0.57753,0.00013,32.59873]
[1777978760076,37.34,80828.3314,0.0,-0.57763,0.00013,32.59672]
[1777978766075,37.34,80823.2086,0.0,-0.57827,0.00013,32.58417]
[1777978768077,37.34,80817.7429,0.0,-0.57896,0.00013,32.57061]
[1777978773082,37.34,80816.2343,0.0,-0.57916,0.00013,32.56379]
[1777978778087,37.34,80817.6757,0.0,-0.57898,0.00013,32.56738]
[1777978783092,37.34,80815.4114,0.0,-0.57926,0.00013,32.56173]
[1777978784237,37.34,80815.4114,0.0,-0.57926,0.00013,32.56173]
[1777978785401,37.34,80815.66,0.0,-0.57923,0.00013,32.56234]
[1777978791100,37.34,80817.4314,0.0,-0.57901,0.00013,32.56674]
[1777978796107,37.34,80817.6557,0.0,-0.57898,0.00013,32.5673]
[1777978799304,37.34,80820.9171,0.0,-0.57857,0.00013,32.57541]
[1777978800260,37.34,80821.6086,0.0,-0.57848,0.00013,32.57713]
[1777978801052,37.34,80821.6086,0.0,-0.57848,0.00013,32.57713]
[1777978810121,37.34,80826.59,0.0,-0.57785,0.00013,32.58945]
[1777978815126,37.34,80825.3586,0.0,-0.57801,0.00013,32.58643]
[1777978820131,37.34,80824.4886,0.0,-0.57812,0.00013,32.5843]
[1777978823095,37.34,80823.81,0.0,-0.5782,0.00013,32.58264]
[1777978823268,37.34,80824.2,0.0,-0.57815,0.00013,32.5836]
[1777978823343,37.34,80824.2,0.0,-0.57815,0.00013,32.5836]
[1777978825136,37.34,80813.4786,0.0,-0.5795,0.00013,32.55695]
[1777978830140,37.34,80812.32,0.0,-0.57965,0.00013,32.55402]
[1777978835145,37.34,80811.7657,0.0,-0.57973,0.00013,32.54955]
[1777978840150,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978840429,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978840548,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978840804,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978840951,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978841108,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978841398,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978841461,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978841785,37.34,80810.2429,0.0,-0.57992,0.00013,32.5457]
[1777978842154,37.34,80803.4829,0.0,-0.58077,0.00013,32.52863]
[1777978843155,37.34,80779.7786,0.0,-0.58375,0.00013,32.46765]
[1777978844034,37.34,80779.7786,0.0,-0.58375,0.00013,32.46765]
[1777978845033,37.34,80779.7786,0.0,-0.58374,0.00013,32.46768]
[1777978845072,37.34,80779.7786,0.0,-0.58374,0.00013,32.46768]
[1777978850107,37.35,80772.7929,0.0,-0.58461,0.00013,32.44958]
[1777978855142,37.35,80771.1857,0.0,-0.5848,0.00013,32.44554]
[1777978856711,37.35,80772.9071,0.0,-0.58458,0.00013,32.45011]
[1777978857158,37.35,80772.9071,0.0,-0.58458,0.00013,32.45015]
[1777978859171,37.35,80788.26,0.0,-0.58265,0.00013,32.49022]
[1777978861173,37.35,80794.5971,0.0,-0.58185,0.00013,32.50656]
[1777978862174,37.35,80806.3029,0.0,-0.58038,0.00013,32.53633]
[1777978867006,37.35,80807.5714,0.0,-0.58022,0.00013,32.53953]
[1777978870181,37.35,80801.3571,0.0,-0.581,0.00013,32.5238]
[1777978875186,37.35,80797.38,0.0,-0.5815,0.00013,32.51371]
[1777978879190,37.36,80802.9729,0.0,-0.5808,0.00013,32.52797]
[1777978880940,37.36,80803.3757,0.0,-0.58075,0.00013,32.52899]
[1777978881056,37.36,80803.3757,0.0,-0.58075,0.00013,32.52899]
[1777978882193,37.36,80811.61,0.0,-0.57971,0.00013,32.54974]
[1777978883194,37.36,80819.0414,0.0,-0.57878,0.00013,32.5683]
[1777978888199,37.36,80820.6043,0.0,-0.57858,0.00013,32.57218]
[1777978889090,37.36,80820.6043,0.0,-0.57858,0.00013,32.57218]
[1777978894205,37.36,80818.8714,0.0,-0.57881,0.00013,32.56484]
[1777978895285,37.36,80819.66,0.0,-0.57871,0.00013,32.5668]
[1777978898209,37.36,80808.9471,0.0,-0.58005,0.00013,32.54001]
[1777978903190,37.36,80808.65,0.0,-0.58009,0.00013,32.53925]
[1777978904412,37.36,80811.6143,0.0,-0.57972,0.00013,32.54669]
[1777978904501,37.36,80811.6143,0.0,-0.57972,0.00013,32.54669]
[1777978906217,37.36,80817.3429,0.0,-0.579,0.00013,32.561]
[1777978911222,37.36,80817.39,0.0,-0.57899,0.00013,32.56112]
[1777978912790,37.36,80817.1857,0.0,-0.57902,0.00013,32.56061]
[1777978916227,37.35,80810.9886,0.0,-0.5798,0.00013,32.54509]
[1777978920829,37.35,80808.8229,0.0,-0.58007,0.00013,32.53963]
[1777978920832,37.35,80808.8229,0.0,-0.58007,0.00013,32.53963]
[1777978921179,37.35,80808.8229,0.0,-0.58007,0.00013,32.53963]
[1777978924235,37.35,80818.0186,0.0,-0.57892,0.00013,32.56263]
[1777978929252,37.35,80817.5571,0.0,-0.57898,0.00013,32.56148]
[1777978934258,37.35,80814.8314,0.0,-0.57932,0.00013,32.55468]
[1777978939263,37.35,80814.7371,0.0,-0.57933,0.00013,32.55441]
[1777978941119,37.35,80815.1943,0.0,-0.57928,0.00013,32.55555]
[1777978943267,37.35,80820.8786,0.0,-0.57856,0.00013,32.56969]
[1777978948272,37.35,80822.7643,0.0,-0.57832,0.00013,32.57441]
[1777978953277,37.35,80821.8943,0.0,-0.57844,0.00013,32.56922]
[1777978958282,37.36,80823.2543,0.0,-0.57826,0.00013,32.57263]
[1777978963287,37.36,80823.2057,0.0,-0.57827,0.00013,32.57255]
[1777978964082,37.36,80823.2057,0.0,-0.57827,0.00013,32.57255]
[1777978964235,37.36,80823.2057,0.0,-0.57827,0.00013,32.57255]
[1777978964323,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978964667,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978964732,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978964792,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978965214,37.36,80823.18,0.0,-0.57827,0.00013,32.57249]
[1777978967853,37.36,80825.6914,0.0,-0.57795,0.00013,32.57869]
[1777978969938,37.36,80826.1729,0.0,-0.57789,0.00013,32.5799]
[1777978969943,37.36,80826.1729,0.0,-0.57789,0.00013,32.5799]
[1777978969953,37.36,80826.1729,0.0,-0.57789,0.00013,32.5799]
[1777978970045,37.36,80826.1729,0.0,-0.57789,0.00013,32.5799]
[1777978975300,37.36,80827.2486,0.0,-0.57775,0.00013,32.58262]
[1777978981306,37.36,80824.2657,0.0,-0.57812,0.00013,32.57533]
[1777978986311,37.36,80826.58,0.0,-0.57783,0.00013,32.58109]
[1777978991316,37.36,80826.5871,0.0,-0.57783,0.00013,32.58117]
[1777978993127,37.36,80826.5871,0.0,-0.57783,0.00013,32.58117]
[1777978998323,37.37,80825.9686,0.0,-0.5779,0.00013,32.57972]
[1777979003328,37.37,80826.1086,0.0,-0.57788,0.00013,32.58012]
[1777979009235,37.37,80826.33,0.0,-0.57785,0.00013,32.58073]
[1777979014175,37.37,80827.7671,0.0,-0.57767,0.00013,32.58126]
[1777979015485,37.37,80828.0286,0.0,-0.57764,0.00013,32.58193]
[1777979015568,37.37,80828.0286,0.0,-0.57764,0.00013,32.58193]
[1777979015645,37.37,80828.0286,0.0,-0.57764,0.00013,32.58193]
[1777979015714,37.37,80828.0286,0.0,-0.57764,0.00013,32.58193]
[1777979016515,37.37,80828.0286,0.0,-0.57764,0.00013,32.58191]
[1777979016568,37.37,80828.0286,0.0,-0.57764,0.00013,32.58191]
[1777979017849,37.37,80828.0286,0.0,-0.57764,0.00013,32.5819]
[1777979019305,37.37,80809.5271,0.0,-0.57996,0.00013,32.53593]
[1777979019693,37.37,80809.5271,0.0,-0.57996,0.00013,32.53593]
[1777979019701,37.37,80809.5271,0.0,-0.57996,0.00013,32.53593]
[1777979023336,37.37,80816.4457,0.0,-0.5791,0.00013,32.55323]
[1777979025785,37.37,80820.04,0.0,-0.57864,0.00013,32.56216]
[1777979031356,37.37,80823.4429,0.0,-0.57821,0.00013,32.57062]
[1777979036361,37.37,80823.66,0.0,-0.57818,0.00013,32.5712]
[1777979041366,37.37,80824.3886,0.0,-0.57809,0.00013,32.57303]
[1777979046371,37.37,80825.3771,0.0,-0.57796,0.00013,32.57552]
[1777979051376,37.37,80826.0614,0.0,-0.57787,0.00013,32.57725]
[1777979056381,37.38,80826.5243,0.0,-0.57781,0.00013,32.57844]
[1777979061386,37.38,80828.83,0.0,-0.57752,0.00013,32.58416]
[1777979066293,37.38,80830.8671,0.0,-0.57726,0.00013,32.58921]
[1777979071396,37.38,80831.2529,0.0,-0.57721,0.00013,32.5872]
[1777979076401,37.38,80831.2786,0.0,-0.5772,0.00013,32.58735]
[1777979076621,37.38,80831.2786,0.0,-0.5772,0.00013,32.58735]
[1777979082407,37.39,80831.8529,0.0,-0.57712,0.00013,32.58886]
[1777979086441,37.39,80834.5014,0.0,-0.57679,0.00013,32.59539]
[1777979092417,37.39,80833.43,0.0,-0.57691,0.00013,32.5929]
[1777979092722,37.39,80833.43,0.0,-0.57691,0.00013,32.5929]
[1777979098423,37.39,80833.0,0.0,-0.57698,0.00013,32.59168]
[1777979100693,37.39,80832.8271,0.0,-0.577,0.00013,32.5912]
[1777979103185,37.39,80829.7186,0.0,-0.57739,0.00013,32.58364]
[1777979108434,37.39,80828.4,0.0,-0.57755,0.00013,32.5805]
[1777979110215,37.39,80827.9514,0.0,-0.57761,0.00013,32.57941]
[1777979117443,37.39,80827.7286,0.0,-0.57763,0.00013,32.57896]
[1777979125451,37.39,80828.3529,0.0,-0.57755,0.00013,32.58059]
[1777979130456,37.4,80827.8414,0.0,-0.57761,0.00013,32.5794]
[1777979135462,37.4,80830.6029,0.0,-0.57726,0.00013,32.58317]
[1777979140467,37.4,80832.5943,0.0,-0.57701,0.00013,32.58812]
[1777979145472,37.4,80830.9243,0.0,-0.57721,0.00013,32.58414]
[1777979150477,37.4,80831.8757,0.0,-0.57709,0.00013,32.58654]
[1777979151958,37.4,80832.05,0.0,-0.57706,0.00013,32.58698]
[1777979162489,37.41,80832.4771,0.0,-0.577,0.00013,32.58822]
[1777979164219,37.41,80832.4943,0.0,-0.577,0.00013,32.58828]
[1777979169496,37.41,80836.0986,0.0,-0.57655,0.00013,32.59696]
[1777979175407,37.41,80835.0171,0.0,-0.57669,0.00013,32.59427]
[1777979180442,37.41,80835.0129,0.0,-0.57668,0.00013,32.59437]
[1777979185477,37.41,80834.8457,0.0,-0.5767,0.00013,32.59407]
[1777979192519,37.41,80834.3,0.0,-0.57676,0.00013,32.58982]
[1777979197524,37.42,80833.6714,0.0,-0.57684,0.00013,32.58839]
[1777979202529,37.42,80833.23,0.0,-0.57689,0.00013,32.58741]
[1777979207534,37.42,80832.94,0.0,-0.57692,0.00013,32.58679]
[1777979212539,37.42,80833.1671,0.0,-0.57688,0.00013,32.58743]
[1777979218545,37.43,80835.3057,0.0,-0.57661,0.00013,32.59272]
[1777979223550,37.43,80832.9529,0.0,-0.5769,0.00013,32.58711]
[1777979230557,37.43,80833.0386,0.0,-0.57688,0.00013,32.58743]
[1777979235562,37.43,80836.3386,0.0,-0.57646,0.00013,32.59553]
[1777979240567,37.44,80837.0757,0.0,-0.57636,0.00013,32.59742]
[1777979245572,37.44,80836.3057,0.0,-0.57645,0.00013,32.59566]
[1777979250577,37.44,80833.3757,0.0,-0.57681,0.00013,32.58864]
[1777979255582,37.44,80834.9957,0.0,-0.57661,0.00013,32.58961]
[1777979260587,37.45,80835.2143,0.0,-0.57658,0.00013,32.59023]
[1777979265592,37.45,80835.3886,0.0,-0.57655,0.00013,32.59075]
[1777979270597,37.45,80834.8614,0.0,-0.57661,0.00013,32.58956]
[1777979275602,37.45,80837.3886,0.0,-0.57629,0.00013,32.59578]
[1777979280607,37.46,80834.4143,0.0,-0.57666,0.00013,32.58868]
[1777979285611,37.46,80834.62,0.0,-0.57662,0.00013,32.58926]
[1777979290616,37.46,80834.9471,0.0,-0.57658,0.00013,32.59014]
[1777979295621,37.46,80835.23,0.0,-0.57654,0.00013,32.59091]
[1777979301472,37.46,80837.8586,0.0,-0.5762,0.00013,32.59733]
[1777979306632,37.47,80836.9514,0.0,-0.57631,0.00013,32.59528]
[1777979311637,37.47,80836.9657,0.0,-0.57631,0.00013,32.59236]
[1777979317397,37.47,80837.3114,0.0,-0.57626,0.00013,32.59329]
[1777979322648,37.48,80837.0371,0.0,-0.57629,0.00013,32.59274]
[1777979327653,37.48,80836.3471,0.0,-0.57637,0.00013,32.59117]
[1777979332658,37.48,80836.3214,0.0,-0.57636,0.00013,32.59119]
[1777979337663,37.48,80838.7729,0.0,-0.57605,0.00013,32.5972]
[1777979343581,37.49,80838.47,0.0,-0.57608,0.00013,32.59659]
[1777979348616,37.49,80837.3486,0.0,-0.57622,0.00013,32.59398]
[1777979353651,37.49,80837.0543,0.0,-0.57626,0.00013,32.59323]
[1777979358684,37.49,80835.2843,0.0,-0.57648,0.00013,32.58899]
[1777979365692,37.49,80836.0314,0.0,-0.57638,0.00013,32.59082]
[1777979370697,37.49,80835.8743,0.0,-0.5764,0.00013,32.59053]
[1777979375703,37.49,80836.8671,0.0,-0.57629,0.00013,32.58974]
[1777979380708,37.48,80838.2157,0.0,-0.57613,0.00013,32.59285]
[1777979385713,37.48,80838.98,0.0,-0.57604,0.00013,32.59455]
[1777979390718,37.48,80840.9929,0.0,-0.5758,0.00013,32.59925]
[1777979395725,37.47,80843.6443,0.0,-0.57547,0.00013,32.60545]
[1777979400730,37.47,80843.4014,0.0,-0.57551,0.00013,32.60477]
[1777979405735,37.47,80840.1814,0.0,-0.57591,0.00013,32.59716]
[1777979410383,37.48,80840.3871,0.0,-0.57587,0.00013,32.59775]
[1777979415745,37.48,80841.7914,0.0,-0.57569,0.00013,32.60128]
[1777979420750,37.48,80841.3214,0.0,-0.57574,0.00013,32.60027]
[1777979425755,37.49,80840.9486,0.0,-0.57578,0.00013,32.5995]
[1777979430760,37.49,80841.4129,0.0,-0.57571,0.00013,32.60073]
[1777979434547,37.49,80841.1857,0.0,-0.57574,0.00013,32.59721]
[1777979434576,37.49,80841.1857,0.0,-0.57574,0.00013,32.59721]
[1777979434584,37.49,80841.1857,0.0,-0.57574,0.00013,32.59721]
[1777979434693,37.49,80841.1857,0.0,-0.57574,0.00013,32.59721]
[1777979434699,37.49,80841.1857,0.0,-0.57574,0.00013,32.59721]
[1777979434745,37.49,80841.1857,0.0,-0.57574,0.00013,32.59723]
[1777979435765,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436665,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436729,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436777,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436867,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436872,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436878,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436883,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436889,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436892,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979436894,37.49,80847.6814,0.0,-0.57493,0.00013,32.61274]
[1777979437767,37.49,80851.4057,0.0,-0.57446,0.00013,32.62155]
[1777979442772,37.49,80847.8086,0.0,-0.57492,0.00013,32.61296]
[1777979446711,37.49,80843.0814,0.0,-0.57551,0.00013,32.60165]
[1777979446776,37.49,80842.8429,0.0,-0.57554,0.00013,32.60108]
[1777979451781,37.49,80838.8843,0.0,-0.57604,0.00013,32.59157]
[1777979456786,37.49,80842.5586,0.0,-0.57558,0.00013,32.60042]
[1777979461791,37.49,80841.58,0.0,-0.5757,0.00013,32.5981]
[1777979466796,37.49,80842.0543,0.0,-0.57564,0.00013,32.59926]
[1777979471802,37.49,80838.8814,0.0,-0.57603,0.00013,32.59167]
[1777979476807,37.49,80835.2071,0.0,-0.57649,0.00013,32.58285]
[1777979477839,37.49,80836.8686,0.0,-0.57628,0.00013,32.58687]
[1777979483814,37.49,80834.7843,0.0,-0.57654,0.00013,32.58189]
[1777979488819,37.5,80834.2829,0.0,-0.5766,0.00013,32.58074]
[1777979489205,37.5,80834.2829,0.0,-0.5766,0.00013,32.58074]
[1777979492841,37.5,80827.0671,0.0,-0.57751,0.00013,32.56016]
[1777979494032,37.5,80826.2514,0.0,-0.57761,0.00013,32.55817]
[1777979497846,37.5,80833.8943,0.0,-0.57665,0.00013,32.57681]
[1777979502851,37.5,80833.1043,0.0,-0.57675,0.00013,32.57497]
[1777979507856,37.5,80832.3529,0.0,-0.57685,0.00013,32.57309]
[1777979513765,37.49,80831.6957,0.0,-0.57694,0.00013,32.57133]
[1777979518799,37.49,80833.4329,0.0,-0.57673,0.00013,32.57541]
[1777979523836,37.49,80833.0214,0.0,-0.57679,0.00013,32.57427]
[1777979528871,37.48,80832.6629,0.0,-0.57684,0.00013,32.57327]
[1777979533884,37.48,80830.5,0.0,-0.57712,0.00013,32.56788]
[1777979538889,37.48,80830.7943,0.0,-0.57709,0.00013,32.56848]
[1777979542660,37.48,80830.4129,0.0,-0.57714,0.00013,32.56747]
[1777979543039,37.47,80830.4443,0.0,-0.57714,0.00013,32.56753]
[1777979544064,37.48,80827.69,0.0,-0.57749,0.00013,32.56081]
[1777979544895,37.47,80816.21,0.0,-0.57893,0.00013,32.53253]
[1777979545893,37.47,80816.21,0.0,-0.57893,0.00013,32.53253]
[1777979547898,37.47,80822.6471,0.0,-0.57812,0.00013,32.54842]
[1777979549033,37.47,80823.9971,0.0,-0.57795,0.00013,32.55174]
[1777979554905,37.48,80829.9,0.0,-0.57722,0.00013,32.56317]
[1777979559910,37.48,80829.8614,0.0,-0.57722,0.00013,32.56313]
[1777979564915,37.48,80831.98,0.0,-0.57695,0.00013,32.56836]
[1777979569920,37.48,80830.1943,0.0,-0.57717,0.00013,32.56407]
[1777979574925,37.48,80829.4229,0.0,-0.57726,0.00013,32.56224]
[1777979579930,37.48,80828.6614,0.0,-0.57736,0.00013,32.56042]
[1777979586937,37.48,80828.1557,0.0,-0.57742,0.00013,32.55924]
[1777979591942,37.48,80827.79,0.0,-0.57746,0.00013,32.55838]
[1777979596947,37.49,80827.0314,0.0,-0.57755,0.00013,32.55656]
[1777979601952,37.49,80827.0429,0.0,-0.57755,0.00013,32.55661]
[1777979606957,37.49,80826.3386,0.0,-0.57764,0.00013,32.55491]
[1777979611962,37.49,80827.19,0.0,-0.57754,0.00013,32.55396]
[1777979616967,37.49,80827.4986,0.0,-0.5775,0.00013,32.55475]
[1777979621972,37.49,80828.3457,0.0,-0.57739,0.00013,32.55685]
[1777979626977,37.49,80829.3229,0.0,-0.57727,0.00013,32.55918]
[1777979631982,37.48,80828.8157,0.0,-0.57734,0.00013,32.55783]
[1777979636987,37.48,80829.5914,0.0,-0.57725,0.00013,32.5596]
[1777979642993,37.48,80829.9229,0.0,-0.57721,0.00013,32.56034]
[1777979647998,37.48,80830.8586,0.0,-0.57709,0.00013,32.56267]
[1777979653003,37.48,80832.8057,0.0,-0.57684,0.00013,32.56746]
[1777979658008,37.48,80833.7971,0.0,-0.57671,0.00013,32.56994]
[1777979663017,37.49,80836.4543,0.0,-0.57637,0.00013,32.57647]
[1777979663131,37.49,80836.4543,0.0,-0.57637,0.00013,32.57647]
[1777979663457,37.49,80836.4543,0.0,-0.57637,0.00013,32.57647]
[1777979663625,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979663827,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979663945,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664257,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664310,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664318,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664321,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664327,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664743,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979664780,37.49,80836.4543,0.5,-0.57637,0.00013,32.57647]
[1777979665018,37.49,80872.35,0.5,-0.57186,0.00013,32.66109]
[1777979665059,37.49,80872.35,0.5,-0.57186,0.00013,32.66109]
[1777979665945,37.49,80872.35,0.5,-0.57186,0.00013,32.66109]
[1777979665951,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979666402,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979666615,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979666785,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979666855,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979666969,37.49,80872.35,0.5,-0.57186,0.00013,32.66111]
[1777979667020,37.49,80921.0386,0.5,-0.56573,0.00013,32.76924]
[1777979667297,37.49,80921.0386,0.5,-0.56573,0.00013,32.76924]
[1777979667396,37.49,80921.0386,0.5,-0.56573,0.00013,32.76924]
[1777979667726,37.49,80921.0386,0.5,-0.56573,0.00013,32.76924]
[1777979668021,37.49,80911.9943,0.5,-0.56687,0.00013,32.74971]
[1777979668445,37.49,80911.9943,0.5,-0.56687,0.00013,32.74971]
[1777979669022,37.49,80895.8871,0.5,-0.5689,0.00013,32.71431]
[1777979670909,37.49,80899.7414,0.5,-0.56842,0.00013,32.72286]
[1777979670968,37.49,80899.7414,0.5,-0.56842,0.00013,32.72284]
[1777979672025,37.49,80915.6486,0.5,-0.56642,0.00013,32.75456]
[1777979672656,37.49,80915.6486,0.5,-0.56642,0.00013,32.75456]
[1777979673026,37.48,80917.5429,0.5,-0.56618,0.00013,32.75863]
[1777979676015,37.48,80922.9943,0.5,-0.5655,0.00013,32.77031]
[1777979676151,37.48,80922.9943,0.5,-0.5655,0.00013,32.77031]
[1777979677032,37.49,80942.1514,0.5,-0.56308,0.00013,32.81069]
[1777979677200,37.49,80942.1514,0.5,-0.56308,0.00013,32.81069]
[1777979678715,37.49,80942.1514,0.5,-0.56308,0.00013,32.81069]
[1777979678721,37.49,80942.1514,0.5,-0.56308,0.00013,32.81069]
[1777979679034,37.49,80948.9143,0.5,-0.56222,0.00013,32.82469]
[1777979681943,37.49,80942.0757,0.5,-0.56308,0.00013,32.81067]
[1777979685444,37.49,80942.2014,0.5,-0.56305,0.00013,32.81102]
[1777979686078,37.5,80942.2014,0.5,-0.56305,0.00013,32.81105]
[1777979687845,37.5,80942.2014,0.5,-0.56305,0.00013,32.81108]
[1777979690001,37.5,80949.98,0.5,-0.56206,0.00013,32.82717]
[1777979691126,37.5,80950.7143,0.5,-0.56197,0.00013,32.8287]
[1777979692022,37.5,80950.7143,0.5,-0.56197,0.00013,32.8287]
[1777979692104,37.5,80950.7143,0.5,-0.56197,0.00013,32.82873]
[1777979692168,37.5,80950.7143,0.5,-0.56197,0.00013,32.82873]
[1777979694542,37.51,80950.7143,0.5,-0.56195,0.00013,32.82895]
[1777979697057,37.52,80959.1329,0.5,-0.56086,0.00013,32.84638]
[1777979697408,37.52,80959.1329,0.5,-0.56086,0.00013,32.84638]
[1777979698015,37.52,80959.1329,0.5,-0.56086,0.00013,32.84638]
[1777979698059,37.52,80959.1329,0.5,-0.56086,0.00013,32.84638]
[1777979698471,37.52,80959.1329,0.5,-0.56086,0.00013,32.84639]
[1777979699059,37.52,80947.3743,0.5,-0.56234,0.00013,32.8225]
[1777979700060,37.52,80938.6757,0.5,-0.56344,0.00013,32.80454]
[1777979702373,37.53,80936.9329,0.5,-0.56365,0.00013,32.80097]
[1777979702405,37.53,80936.9329,0.5,-0.56365,0.00013,32.80097]
[1777979702506,37.53,80936.9329,0.5,-0.56365,0.00013,32.80097]
[1777979702617,37.53,80936.9329,0.5,-0.56365,0.00013,32.80097]
[1777979703063,37.53,80938.2957,0.5,-0.56348,0.00013,32.80382]
[1777979704064,37.53,80926.23,0.5,-0.565,0.00013,32.77847]
[1777979705065,37.53,80920.24,0.5,-0.56575,0.00013,32.76571]
[1777979708244,37.53,80920.4857,0.5,-0.56572,0.00013,32.76629]
[1777979710070,37.53,80905.2957,0.5,-0.56763,0.00013,32.73345]
[1777979715075,37.53,80908.7529,0.5,-0.56719,0.00013,32.74105]
[1777979720095,37.53,80906.8186,0.5,-0.56743,0.00013,32.73679]
[1777979724119,37.53,80906.0957,0.5,-0.56753,0.00013,32.73517]
[1777979725085,37.53,80899.4943,0.5,-0.56836,0.00013,32.72067]
[1777979726086,37.53,80892.7243,0.5,-0.56921,0.00013,32.70565]
[1777979727356,37.53,80891.9029,0.5,-0.56931,0.00013,32.70382]
[1777979733093,37.53,80886.0386,0.5,-0.57006,0.00013,32.68764]
[1777979738098,37.53,80885.5629,0.5,-0.57011,0.00013,32.6866]
[1777979739099,37.53,80891.9486,0.5,-0.56931,0.00013,32.70092]
[1777979744104,37.53,80893.1843,0.5,-0.56916,0.00013,32.70368]
[1777979749109,37.53,80894.0657,0.5,-0.56904,0.00013,32.70564]
[1777979754114,37.53,80893.6271,0.5,-0.5691,0.00013,32.70467]
[1777979759119,37.53,80892.6186,0.5,-0.56923,0.00013,32.70242]
[1777979759189,37.53,80892.6186,0.5,-0.56923,0.00013,32.70242]
[1777979761121,37.53,80905.8786,0.5,-0.56756,0.00013,32.73173]
[1777979761816,37.53,80905.8786,0.5,-0.56756,0.00013,32.73173]
[1777979761854,37.53,80905.8786,0.5,-0.56756,0.00013,32.73173]
[1777979761885,37.53,80905.8786,0.5,-0.56756,0.00013,32.73173]
[1777979762122,37.53,80910.73,0.5,-0.56695,0.00013,32.7423]
[1777979764124,37.53,80917.5014,0.5,-0.56609,0.00013,32.75692]
[1777979765844,37.53,80915.1471,0.5,-0.56639,0.00013,32.75185]
[1777979765850,37.53,80915.1471,0.5,-0.56639,0.00013,32.75185]
[1777979766023,37.53,80915.1471,0.5,-0.56639,0.00013,32.75184]
[1777979767670,37.53,80914.25,0.5,-0.5665,0.00013,32.7499]
[1777979768128,37.53,80914.5957,0.5,-0.56646,0.00013,32.75065]
[1777979769129,37.53,80920.3943,0.5,-0.56573,0.00013,32.76312]
[1777979771089,37.53,80920.3943,0.5,-0.56572,0.00013,32.7632]
[1777979772132,37.54,80934.8029,0.5,-0.56391,0.00013,32.79373]
[1777979773133,37.54,80929.0143,0.5,-0.56463,0.00013,32.78159]
[1777979778138,37.54,80934.8571,0.5,-0.56389,0.00013,32.79404]
[1777979778224,37.54,80934.8571,0.5,-0.56389,0.00013,32.79404]
[1777979780140,37.55,80928.5743,0.5,-0.56467,0.00013,32.7809]
[1777979785145,37.55,80929.6029,0.5,-0.56453,0.00013,32.78326]
[1777979788148,37.56,80937.2286,0.5,-0.56356,0.00013,32.79934]
[1777979788641,37.56,80937.2286,0.5,-0.56356,0.00013,32.79934]
[1777979789149,37.56,80947.8029,0.5,-0.56223,0.00013,32.82117]
[1777979790150,37.55,80954.5857,0.5,-0.56138,0.00013,32.83499]
[1777979794498,37.55,80954.22,0.5,-0.56143,0.00013,32.83121]
[1777979796156,37.56,80947.8471,0.5,-0.56223,0.00013,32.81826]
[1777979796773,37.56,80947.8471,0.5,-0.56223,0.00013,32.81826]
[1777979799159,37.56,80939.1014,0.5,-0.56332,0.00013,32.80029]
[1777979799733,37.56,80939.1014,0.5,-0.56332,0.00013,32.80029]
[1777979799797,37.56,80939.1014,0.5,-0.56332,0.00013,32.80029]
[1777979799846,37.56,80939.1014,0.5,-0.56332,0.00013,32.80029]
[1777979801161,37.56,80905.63,0.5,-0.56754,0.00013,32.72896]
[1777979802973,37.56,80905.2729,0.5,-0.56758,0.00013,32.72816]
[1777979803057,37.56,80905.2729,0.5,-0.56758,0.00013,32.72815]
[1777979804292,37.56,80907.4114,0.5,-0.56732,0.00013,32.73281]
[1777979805165,37.56,80907.3214,0.5,-0.56733,0.00013,32.7326]
[1777979810170,37.56,80908.56,0.5,-0.56718,0.00013,32.73523]
[1777979812238,37.55,80909.3957,0.5,-0.56707,0.00013,32.73702]
[1777979812263,37.55,80909.3957,0.5,-0.56707,0.00013,32.73702]
[1777979817225,37.56,80902.5057,0.5,-0.56794,0.00013,32.72202]
[1777979820414,37.56,80897.6043,0.5,-0.56855,0.00013,32.71124]
[1777979822573,37.56,80890.12,0.5,-0.56949,0.00013,32.69459]
[1777979823638,37.56,80890.1957,0.5,-0.56948,0.00013,32.69477]
[1777979825769,37.56,80881.4329,0.5,-0.57058,0.00013,32.67507]
[1777979826368,37.56,80880.4071,0.5,-0.57071,0.00013,32.67275]
[1777979827187,37.56,80874.6214,0.5,-0.57144,0.00013,32.6596]
[1777979828025,37.56,80874.6214,0.5,-0.57144,0.00013,32.6596]
[1777979828188,37.56,80868.6871,0.5,-0.57218,0.00013,32.646]
[1777979830190,37.56,80856.6986,0.5,-0.57368,0.00013,32.6182]
[1777979831191,37.56,80850.2543,0.5,-0.57449,0.00013,32.60307]
[1777979836196,37.57,80851.51,0.5,-0.57432,0.00013,32.6062]
[1777979836987,37.57,80851.51,0.5,-0.57432,0.00013,32.6062]
[1777979837197,37.57,80851.1343,0.5,-0.57437,0.00013,32.60534]
[1777979837439,37.57,80851.1343,0.5,-0.57437,0.00013,32.60534]
[1777979837473,37.57,80851.1343,0.5,-0.57437,0.00013,32.60534]
[1777979837658,37.57,80851.1343,0.5,-0.57437,0.00013,32.60534]
[1777979837705,37.57,80851.1343,0.5,-0.57437,0.00013,32.60534]
[1777979838198,37.57,80849.3486,0.5,-0.57459,0.00013,32.60115]
[1777979839199,37.57,80838.7386,0.5,-0.57592,0.00013,32.57589]
[1777979840200,37.57,80833.2629,0.5,-0.5766,0.00013,32.56271]
[1777979840774,37.57,80833.2629,0.5,-0.5766,0.00013,32.56271]
[1777979841201,37.57,80825.1514,0.5,-0.57762,0.00013,32.543]
[1777979842202,37.57,80818.8643,0.5,-0.57841,0.00013,32.52756]
[1777979842363,37.57,80818.8643,0.5,-0.57841,0.00013,32.52756]
[1777979843659,37.57,80815.7386,0.5,-0.5788,0.00013,32.51983]
[1777979849050,37.57,80817.8829,0.5,-0.57853,0.00013,32.52525]
[1777979849727,37.57,80817.8829,0.5,-0.57852,0.00013,32.52527]
[1777979850433,37.57,80817.8829,0.5,-0.57852,0.00013,32.52529]
[1777979850640,37.57,80817.8829,0.5,-0.57852,0.00013,32.52529]
[1777979851136,37.57,80817.8829,0.5,-0.57853,0.00013,32.52228]
[1777979852031,37.57,80817.8829,0.5,-0.57853,0.00013,32.52228]
[1777979853369,37.57,80817.8829,0.5,-0.57852,0.00013,32.52235]
[1777979854214,37.57,80859.8729,0.5,-0.57326,0.00013,32.62308]
[1777979857178,37.58,80867.2286,0.5,-0.57233,0.00013,32.64021]
[1777979858857,37.58,80868.6971,0.5,-0.57215,0.00013,32.64361]
[1777979860394,37.58,80868.6971,0.5,-0.57214,0.00013,32.64363]
[1777979862213,37.58,80882.9757,0.5,-0.57035,0.00013,32.67619]
[1777979863432,37.58,80885.6771,0.5,-0.57001,0.00013,32.68227]
[1777979869404,37.58,80882.9143,0.5,-0.57036,0.00013,32.67608]
[1777979871231,37.58,80873.8043,0.5,-0.5715,0.00013,32.65541]
[1777979875868,37.58,80872.1029,0.5,-0.57171,0.00013,32.65158]
[1777979876236,37.58,80865.61,0.5,-0.57253,0.00013,32.6366]
[1777979877237,37.58,80858.97,0.5,-0.57336,0.00013,32.62114]
[1777979881548,37.57,80858.0914,0.5,-0.57348,0.00013,32.61891]
[1777979883380,37.57,80857.9129,0.5,-0.57351,0.00013,32.61841]
[1777979884244,37.57,80860.0229,0.5,-0.57324,0.00013,32.62336]
[1777979886246,37.57,80870.3314,0.5,-0.57195,0.00013,32.64726]
[1777979891251,37.58,80875.57,0.5,-0.57129,0.00013,32.65933]
[1777979893253,37.58,80869.45,0.5,-0.57205,0.00013,32.64534]
[1777979898258,37.58,80868.7371,0.5,-0.57213,0.00013,32.6438]
[1777979901992,37.58,80869.8086,0.5,-0.572,0.00013,32.64632]
[1777979902827,37.58,80870.7143,0.5,-0.57188,0.00013,32.64841]
[1777979903263,37.58,80861.8729,0.5,-0.57299,0.00013,32.62802]
[1777979906607,37.58,80862.3643,0.5,-0.57292,0.00013,32.62923]
[1777979906680,37.58,80862.3643,0.5,-0.57292,0.00013,32.62923]
[1777979911271,37.59,80868.7071,0.5,-0.57213,0.00013,32.64095]
[1777979916276,37.59,80868.18,0.5,-0.57219,0.00013,32.63983]
[1777979919225,37.59,80867.8714,0.5,-0.57222,0.00013,32.63915]
[1777979924284,37.59,80858.7986,0.5,-0.57336,0.00013,32.61822]
[1777979929290,37.6,80861.6114,0.5,-0.573,0.00013,32.62487]
[1777979934295,37.6,80862.36,0.5,-0.5729,0.00013,32.62669]
[1777979939300,37.6,80865.2943,0.5,-0.57252,0.00013,32.63356]
[1777979940632,37.6,80864.7629,0.5,-0.57259,0.00013,32.63235]
[1777979941302,37.6,80861.43,0.5,-0.57301,0.00013,32.62459]
[1777979942263,37.6,80861.43,0.5,-0.57301,0.00013,32.62459]
[1777979943304,37.6,80852.1071,0.5,-0.57418,0.00013,32.60274]
[1777979945481,37.6,80848.5314,0.5,-0.57463,0.00013,32.59428]
[1777979946307,37.6,80842.4643,0.5,-0.57539,0.00013,32.57987]
[1777979951312,37.6,80842.19,0.5,-0.57544,0.00013,32.57908]
[1777979955074,37.59,80841.3929,0.5,-0.57554,0.00013,32.57708]
[1777979956718,37.59,80839.5071,0.5,-0.57578,0.00013,32.57251]
[1777979962323,37.59,80840.8514,0.5,-0.57563,0.00013,32.57554]
[1777979968329,37.58,80838.7014,0.5,-0.57591,0.00013,32.57023]
[1777979970664,37.58,80838.0986,0.5,-0.57598,0.00013,32.56872]
[1777979976337,37.58,80838.4257,0.5,-0.57596,0.00013,32.56629]
[1777979977195,37.58,80838.4257,0.5,-0.57596,0.00013,32.56629]
[1777979977268,37.58,80838.4257,0.5,-0.57596,0.00013,32.56626]
[1777979982343,37.57,80838.6086,0.5,-0.57595,0.00013,32.56657]
[1777979984712,37.57,80838.7529,0.5,-0.57593,0.00013,32.56686]
[1777979985174,37.57,80838.7529,0.5,-0.57593,0.00013,32.56686]
[1777979991777,37.57,80833.3543,0.5,-0.57662,0.00013,32.55376]
[1777979998359,37.56,80837.9671,0.5,-0.57606,0.00013,32.56458]
[1777980001631,37.56,80841.4929,0.5,-0.57562,0.00013,32.5729]
[1777980002751,37.56,80841.34,0.5,-0.57564,0.00013,32.57255]
[1777980010372,37.55,80847.3029,0.5,-0.57491,0.00013,32.58651]
[1777980014376,37.55,80840.4443,0.5,-0.57578,0.00013,32.57005]
[1777980018892,37.55,80843.2357,0.5,-0.57543,0.00013,32.57663]
[1777980022334,37.54,80836.5829,0.5,-0.57627,0.00013,32.56061]
[1777980022613,37.54,80836.5829,0.5,-0.57627,0.00013,32.56061]
[1777980023341,37.54,80836.5829,0.5,-0.57627,0.00013,32.56063]
[1777980028376,37.55,80835.0629,0.5,-0.57646,0.00013,32.55703]
[1777980033397,37.55,80835.6229,0.5,-0.57639,0.00013,32.5554]
[1777980039403,37.55,80836.04,0.5,-0.57633,0.00013,32.55649]
[1777980041405,37.55,80829.9443,0.5,-0.57709,0.00013,32.54176]
[1777980042359,37.55,80829.9443,0.5,-0.57709,0.00013,32.54176]
[1777980047411,37.55,80825.2,0.5,-0.57769,0.00013,32.5302]
[1777980052416,37.55,80824.0229,0.5,-0.57784,0.00013,32.52732]
[1777980056664,37.55,80823.56,0.5,-0.5779,0.00013,32.52617]
[1777980059144,37.55,80823.0029,0.5,-0.57797,0.00013,32.5248]
[1777980061942,37.55,80817.8329,0.5,-0.57862,0.00013,32.51206]
[1777980066922,37.55,80817.2171,0.5,-0.5787,0.00013,32.51048]
[1777980072436,37.55,80821.6029,0.5,-0.57815,0.00013,32.52123]
[1777980072955,37.55,80821.6029,0.5,-0.57815,0.00013,32.52123]
[1777980072972,37.55,80821.6029,0.5,-0.57815,0.00013,32.52123]
[1777980073437,37.55,80823.25,0.5,-0.57794,0.00013,32.52527]
[1777980074438,37.55,80833.7486,0.5,-0.57663,0.00013,32.55084]
[1777980078442,37.55,80839.56,0.5,-0.5759,0.00013,32.56486]
[1777980083447,37.55,80843.3614,0.5,-0.57542,0.00013,32.57397]
[1777980085899,37.55,80841.5429,0.5,-0.57565,0.00013,32.56962]
[1777980085933,37.55,80841.5429,0.5,-0.57565,0.00013,32.56962]
[1777980086170,37.55,80841.5429,0.5,-0.57565,0.00013,32.56962]
[1777980086450,37.55,80841.3443,0.5,-0.57567,0.00013,32.56915]
[1777980087451,37.55,80834.1057,0.5,-0.57658,0.00013,32.55175]
[1777980088452,37.55,80828.2886,0.5,-0.57731,0.00013,32.53765]
[1777980093457,37.55,80828.5443,0.5,-0.57728,0.00013,32.53529]
[1777980098462,37.55,80829.6629,0.5,-0.57713,0.00013,32.53809]
[1777980103467,37.55,80831.4671,0.5,-0.5769,0.00013,32.54254]
[1777980103563,37.55,80831.4671,0.5,-0.5769,0.00013,32.54254]
[1777980105067,37.55,80831.6729,0.5,-0.57688,0.00013,32.54305]
[1777980110474,37.56,80828.56,0.5,-0.57726,0.00013,32.53558]
[1777980115479,37.56,80824.4957,0.5,-0.57777,0.00013,32.52569]
[1777980115865,37.56,80824.4957,0.5,-0.57777,0.00013,32.52569]
[1777980121485,37.56,80821.1171,0.5,-0.5782,0.00013,32.51737]
[1777980123199,37.56,80821.3086,0.5,-0.57817,0.00013,32.51784]
[1777980125489,37.56,80829.8843,0.5,-0.5771,0.00013,32.53879]
[1777980130494,37.56,80830.74,0.5,-0.57699,0.00013,32.5409]
[1777980135499,37.56,80829.9,0.5,-0.57709,0.00013,32.53889]
[1777980140504,37.56,80827.1871,0.5,-0.57743,0.00013,32.53232]
[1777980145509,37.56,80824.1371,0.5,-0.57781,0.00013,32.52486]
[1777980147630,37.56,80823.2586,0.5,-0.57792,0.00013,32.5227]
[1777980150514,37.56,80815.2443,0.5,-0.57893,0.00013,32.50292]
[1777980155519,37.56,80815.61,0.5,-0.5789,0.00013,32.50069]
[1777980160525,37.55,80815.5971,0.5,-0.5789,0.00013,32.50059]
[1777980162527,37.55,80808.5829,0.5,-0.57978,0.00013,32.48312]
[1777980163099,37.55,80808.5829,0.5,-0.57978,0.00013,32.48312]
[1777980164529,37.55,80815.9743,0.5,-0.57886,0.00013,32.50147]
[1777980166531,37.55,80822.6571,0.5,-0.57802,0.00013,32.51792]
[1777980169534,37.55,80829.41,0.5,-0.57717,0.00013,32.53441]
[1777980175542,37.55,80830.95,0.5,-0.57698,0.00013,32.53821]
[1777980181440,37.55,80830.2757,0.5,-0.57706,0.00013,32.53662]
[1777980186476,37.56,80832.68,0.5,-0.57675,0.00013,32.5425]
[1777980191558,37.56,80832.2986,0.5,-0.5768,0.00013,32.54155]
[1777980196563,37.55,80831.8086,0.5,-0.57687,0.00013,32.54022]
[1777980201568,37.55,80828.94,0.5,-0.57724,0.00013,32.53311]
[1777980206573,37.54,80827.4143,0.5,-0.57744,0.00013,32.52927]
[1777980211578,37.54,80826.7529,0.5,-0.57754,0.00013,32.52447]
[1777980216583,37.54,80827.0543,0.5,-0.57751,0.00013,32.5251]
[1777980221588,37.54,80832.9329,0.5,-0.57678,0.00013,32.53927]
[1777980226593,37.53,80833.5943,0.5,-0.57671,0.00013,32.54073]
[1777980229871,37.53,80833.7043,0.5,-0.57669,0.00013,32.54094]
[1777980231717,37.53,80834.2029,0.5,-0.57664,0.00013,32.54206]
[1777980234431,37.53,80831.2743,0.5,-0.57701,0.00013,32.53491]
[1777980235745,37.53,80833.1714,0.5,-0.57677,0.00013,32.53945]
[1777980235790,37.53,80833.1714,0.5,-0.57677,0.00013,32.53945]
[1777980236605,37.53,80835.1114,0.5,-0.57653,0.00013,32.54415]
[1777980237606,37.53,80847.6486,0.5,-0.57495,0.00013,32.57422]
[1777980242257,37.53,80851.9929,0.5,-0.57441,0.00013,32.58455]
[1777980247616,37.53,80848.5157,0.5,-0.57484,0.00013,32.57637]
[1777980252621,37.53,80845.5486,0.5,-0.57521,0.00013,32.56931]
[1777980257250,37.53,80844.8829,0.5,-0.5753,0.00013,32.56773]
[1777980257265,37.53,80844.8829,0.5,-0.5753,0.00013,32.56773]
[1777980257283,37.53,80844.8829,0.5,-0.5753,0.00013,32.56773]
[1777980259628,37.53,80851.3029,0.5,-0.57449,0.00013,32.58301]
[1777980262816,37.53,80853.0143,0.5,-0.57427,0.00013,32.58707]
[1777980262829,37.53,80853.0143,0.5,-0.57427,0.00013,32.58707]
[1777980266635,37.53,80859.9371,0.5,-0.5734,0.00013,32.60333]
[1777980273642,37.53,80858.5286,0.5,-0.57359,0.00013,32.59698]
[1777980278647,37.53,80860.2557,0.5,-0.57337,0.00013,32.60102]
[1777980283652,37.53,80857.4386,0.5,-0.57372,0.00013,32.59443]
[1777980284981,37.53,80857.4914,0.5,-0.57372,0.00013,32.59456]
[1777980290673,37.53,80854.9786,0.5,-0.57403,0.00013,32.58867]
[1777980295678,37.53,80854.6457,0.5,-0.57407,0.00013,32.58791]
[1777980300683,37.53,80855.3857,0.5,-0.57398,0.00013,32.58967]
[1777980305688,37.53,80857.5614,0.5,-0.5737,0.00013,32.59479]
[1777980311694,37.53,80857.4829,0.5,-0.57371,0.00013,32.59461]
[1777980316699,37.53,80857.2,0.5,-0.57375,0.00013,32.59396]
[1777980319874,37.53,80857.3557,0.5,-0.57373,0.00013,32.59433]
[1777980320169,37.53,80857.3557,0.5,-0.57373,0.00013,32.59433]
[1777980320703,37.53,80858.0643,0.5,-0.57364,0.00013,32.59602]
[1777980322705,37.54,80869.69,0.5,-0.57217,0.00013,32.62309]
[1777980327710,37.54,80873.7157,0.5,-0.57166,0.00013,32.63244]
[1777980332715,37.54,80872.3729,0.5,-0.57183,0.00013,32.6264]
[1777980336719,37.54,80864.4471,0.5,-0.57282,0.00013,32.6082]
[1777980341724,37.55,80861.2586,0.5,-0.57321,0.00013,32.60093]
[1777980343726,37.55,80854.38,0.5,-0.57407,0.00013,32.58489]
[1777980349617,37.56,80852.7771,0.5,-0.57426,0.00013,32.58135]
[1777980351049,37.56,80852.99,0.5,-0.57423,0.00013,32.58189]
[1777980351631,37.56,80852.99,0.5,-0.57422,0.00013,32.58193]
[1777980356666,37.56,80851.9129,0.5,-0.57435,0.00013,32.57954]
[1777980361701,37.57,80852.8457,0.5,-0.57422,0.00013,32.5819]
[1777980366749,37.57,80853.0086,0.5,-0.57419,0.00013,32.58243]
[1777980367712,37.57,80853.0086,0.5,-0.57419,0.00013,32.58243]
[1777980368750,37.57,80853.0086,0.5,-0.57419,0.00013,32.58249]
[1777980370789,37.57,80852.5229,0.5,-0.57425,0.00013,32.58141]
[1777980372781,37.57,80852.7657,0.5,-0.57421,0.00013,32.58198]
[1777980372832,37.57,80852.7657,0.5,-0.57421,0.00013,32.58198]
[1777980373757,37.57,80853.0443,0.5,-0.57418,0.00013,32.58259]
[1777980375435,37.57,80853.0443,0.5,-0.57418,0.00013,32.58259]
[1777980380764,37.56,80852.7657,0.5,-0.57424,0.00013,32.58161]
[1777980381973,37.56,80853.1229,0.5,-0.5742,0.00013,32.58241]
[1777980387771,37.56,80856.9229,0.5,-0.57373,0.00013,32.59115]
[1777980390709,37.56,80856.4786,0.5,-0.57379,0.00013,32.59007]
[1777980390778,37.56,80855.9314,0.5,-0.57386,0.00013,32.58877]
[1777980391021,37.56,80855.9314,0.5,-0.57386,0.00013,32.58877]
[1777980391710,37.56,80855.9314,0.5,-0.57386,0.00013,32.58877]
[1777980391779,37.56,80863.4857,0.5,-0.57292,0.00013,32.60338]
[1777980392127,37.56,80863.4857,0.5,-0.57292,0.00013,32.60338]
[1777980392780,37.56,80873.4971,0.5,-0.57166,0.00013,32.62649]
[1777980397785,37.56,80872.2457,0.5,-0.57181,0.00013,32.62372]
[1777980402790,37.56,80876.7157,0.5,-0.57124,0.00013,32.63403]
[1777980405770,37.56,80877.55,0.5,-0.57113,0.00013,32.63595]
[1777980410798,37.57,80882.1357,0.5,-0.57055,0.00013,32.64643]
[1777980415803,37.57,80882.4086,0.5,-0.57052,0.00013,32.64709]
[1777980420808,37.57,80883.0371,0.5,-0.57043,0.00013,32.64856]
[1777980425813,37.57,80885.1029,0.5,-0.57017,0.00013,32.65326]
[1777980427815,37.57,80891.6057,0.5,-0.56935,0.00013,32.66784]
[1777980431665,37.57,80895.0843,0.5,-0.56891,0.00013,32.67558]
[1777980431678,37.57,80895.0843,0.5,-0.56891,0.00013,32.67558]
[1777980431693,37.57,80895.0843,0.5,-0.56891,0.00013,32.67558]
[1777980432409,37.57,80895.0843,0.5,-0.56891,0.00013,32.67558]
[1777980432820,37.57,80903.6829,0.5,-0.56783,0.00013,32.69454]
[1777980433821,37.57,80909.3957,0.5,-0.56712,0.00013,32.707]
[1777980438826,37.57,80910.0771,0.5,-0.56703,0.00013,32.70841]
[1777980443831,37.56,80910.1129,0.5,-0.56703,0.00013,32.70843]
[1777980448836,37.56,80913.8086,0.5,-0.56657,0.00013,32.71635]
[1777980453840,37.56,80913.7929,0.5,-0.56659,0.00013,32.71319]
[1777980456843,37.56,80908.0843,0.5,-0.56731,0.00013,32.70077]
[1777980461848,37.56,80911.5957,0.5,-0.56687,0.00013,32.70833]
[1777980466853,37.55,80909.9157,0.5,-0.56709,0.00013,32.70462]
[1777980471858,37.55,80910.7771,0.5,-0.56699,0.00013,32.70644]
[1777980473833,37.55,80913.44,0.5,-0.56665,0.00013,32.71219]
[1777980473860,37.55,80914.2543,0.5,-0.56655,0.00013,32.71394]
[1777980478853,37.55,80917.4629,0.5,-0.56615,0.00013,32.72078]
[1777980483870,37.55,80916.8843,0.5,-0.56623,0.00013,32.71944]
[1777980487829,37.54,80916.8643,0.5,-0.56624,0.00013,32.71934]
[1777980487874,37.54,80916.9643,0.5,-0.56623,0.00013,32.71954]
[1777980492553,37.54,80916.9443,0.5,-0.56623,0.00013,32.71943]
[1777980492879,37.54,80917.1171,0.5,-0.56621,0.00013,32.71979]
[1777980493473,37.54,80917.1171,0.5,-0.56621,0.00013,32.71979]
[1777980493880,37.54,80918.9943,0.5,-0.56598,0.00013,32.7238]
[1777980498884,37.54,80915.9143,0.5,-0.56637,0.00013,32.7171]
[1777980503889,37.53,80915.4614,0.5,-0.56643,0.00013,32.71605]
[1777980509895,37.53,80915.4,0.5,-0.56645,0.00013,32.71582]
[1777980511137,37.53,80913.1686,0.5,-0.56673,0.00013,32.71099]
[1777980511220,37.53,80913.1686,0.5,-0.56673,0.00013,32.71099]
[1777980511897,37.53,80911.7,0.5,-0.56692,0.00013,32.70478]
[1777980514774,37.53,80905.6014,0.5,-0.56769,0.00013,32.69153]
[1777980515968,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980516090,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980516152,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980516620,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980516794,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980516998,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980517053,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980517791,37.53,80905.6557,0.5,-0.56768,0.00013,32.69167]
[1777980518805,37.53,80905.6557,0.5,-0.56768,0.00013,32.69162]
[1777980520117,37.53,80905.6557,0.5,-0.56768,0.00013,32.6916]
[1777980521829,37.53,80938.81,0.5,-0.5635,0.00013,32.76239]
[1777980526489,37.53,80943.4429,0.5,-0.56293,0.00013,32.77189]
[1777980527137,37.53,80943.4429,0.5,-0.56293,0.00013,32.77186]
[1777980527591,37.53,80943.4429,0.5,-0.56293,0.00013,32.77186]
[1777980528141,37.53,80943.4429,0.5,-0.56293,0.00013,32.7719]
[1777980528243,37.53,80943.4429,0.5,-0.56293,0.00013,32.7719]
[1777980528398,37.53,80943.4429,0.5,-0.56293,0.00013,32.7719]
[1777980528549,37.53,80943.4429,0.5,-0.56293,0.00013,32.7719]
[1777980529886,37.53,80955.9986,0.5,-0.56134,0.00013,32.79765]
[1777980531263,37.53,80961.5329,0.5,-0.56064,0.00013,32.80883]
[1777980536922,37.53,80956.6343,0.5,-0.56125,0.00013,32.799]
[1777980537200,37.53,80956.6343,0.5,-0.56125,0.00013,32.799]
[1777980540926,37.53,80947.6143,0.5,-0.56239,0.00013,32.78059]
[1777980545373,37.53,80952.7543,0.5,-0.56175,0.00013,32.79108]
[1777980552817,37.53,80957.9014,0.5,-0.5611,0.00013,32.80147]
[1777980554942,37.53,80951.8571,0.5,-0.56187,0.00013,32.78918]
[1777980559947,37.53,80948.1671,0.5,-0.56233,0.00013,32.78161]
[1777980564952,37.53,80947.8957,0.5,-0.56237,0.00013,32.78104]
[1777980569421,37.53,80945.6386,0.5,-0.56265,0.00013,32.77639]
[1777980570448,37.53,80947.2829,0.5,-0.56245,0.00013,32.77978]
[1777980575963,37.53,80946.5171,0.5,-0.56255,0.00013,32.77515]
[1777980580968,37.53,80947.1957,0.5,-0.56247,0.00013,32.77654]
[1777980585973,37.52,80944.82,0.5,-0.56277,0.00013,32.77164]
[1777980590978,37.53,80939.1257,0.5,-0.56348,0.00013,32.75984]
[1777980595984,37.53,80939.5414,0.5,-0.56343,0.00013,32.76073]
[1777980600989,37.53,80935.4129,0.5,-0.56395,0.00013,32.75214]
[1777980602991,37.53,80942.0457,0.5,-0.56311,0.00013,32.76596]
[1777980607996,37.53,80942.7429,0.5,-0.56302,0.00013,32.76742]
[1777980609951,37.53,80942.2229,0.5,-0.56309,0.00013,32.76634]
[1777980611987,37.53,80942.2229,0.5,-0.56309,0.00013,32.76634]
[1777980612000,37.53,80949.06,0.5,-0.56222,0.00013,32.78043]
[1777980616849,37.53,80952.8886,0.5,-0.56174,0.00013,32.78823]
[1777980620987,37.53,80949.4129,0.5,-0.56218,0.00013,32.78111]
[1777980627016,37.52,80951.0271,0.5,-0.56198,0.00013,32.78438]
[1777980632021,37.52,80950.7971,0.5,-0.56202,0.00013,32.78085]
[1777980636042,37.52,80951.23,0.5,-0.56197,0.00013,32.78172]
[1777980638027,37.52,80938.5871,0.5,-0.56356,0.00013,32.75563]
[1777980640029,37.52,80932.2743,0.5,-0.56436,0.00013,32.7424]
[1777980642277,37.52,80931.72,0.5,-0.56443,0.00013,32.74118]
[1777980642331,37.52,80931.72,0.5,-0.56443,0.00013,32.74118]
[1777980643032,37.52,80939.1914,0.5,-0.56349,0.00013,32.75683]
[1777980648037,37.52,80940.38,0.5,-0.56334,0.00013,32.75928]
[1777980653042,37.52,80938.4914,0.5,-0.56358,0.00013,32.75534]
[1777980658047,37.52,80938.5229,0.5,-0.56358,0.00013,32.75539]
[1777980663052,37.52,80935.8714,0.5,-0.56391,0.00013,32.74985]
[1777980666012,37.52,80934.0814,0.5,-0.56414,0.00013,32.7461]
[1777980668057,37.52,80924.8129,0.5,-0.56531,0.00013,32.72651]
[1777980673062,37.52,80921.34,0.5,-0.56574,0.00013,32.71912]
[1777980678067,37.52,80925.72,0.5,-0.56519,0.00013,32.72849]
[1777980684073,37.52,80923.9871,0.5,-0.56542,0.00013,32.7247]
[1777980686364,37.52,80924.03,0.5,-0.56541,0.00013,32.72475]
[1777980686985,37.52,80924.03,0.5,-0.56541,0.00013,32.72474]
[1777980692025,37.51,80925.2514,0.5,-0.56527,0.00013,32.72424]
[1777980694203,37.51,80925.2671,0.5,-0.56527,0.00013,32.72426]
[1777980695046,37.51,80925.2671,0.5,-0.56527,0.00013,32.72427]
[1777980697060,37.52,80936.1929,0.5,-0.56389,0.00013,32.74735]
[1777980699074,37.52,80942.2943,0.5,-0.56312,0.00013,32.76006]
[1777980701258,37.52,80942.3786,0.5,-0.56311,0.00013,32.76024]
[1777980705105,37.52,80950.7243,0.5,-0.56205,0.00013,32.77742]
[1777980711101,37.51,80952.75,0.5,-0.5618,0.00013,32.78153]
[1777980716106,37.51,80951.6729,0.5,-0.56194,0.00013,32.77932]
[1777980716352,37.51,80951.6729,0.5,-0.56194,0.00013,32.77932]
[1777980722112,37.51,80948.5514,0.5,-0.56233,0.00013,32.77291]
[1777980727117,37.51,80944.5614,0.5,-0.56284,0.00013,32.76469]
[1777980732122,37.51,80944.3786,0.5,-0.56286,0.00013,32.76432]
[1777980737126,37.51,80942.86,0.5,-0.56305,0.00013,32.76119]
[1777980742131,37.51,80943.6471,0.5,-0.56295,0.00013,32.76283]
[1777980747136,37.51,80942.87,0.5,-0.56305,0.00013,32.76123]
[1777980750139,37.52,80936.0214,0.5,-0.56391,0.00013,32.74699]
[1777980755144,37.52,80935.5643,0.5,-0.56397,0.00013,32.74303]
[1777980761151,37.52,80937.3871,0.5,-0.56374,0.00013,32.74689]
[1777980766156,37.52,80934.8971,0.5,-0.56405,0.00013,32.74172]
[1777980771161,37.52,80937.2629,0.5,-0.56375,0.00013,32.7467]
[1777980776166,37.52,80937.5686,0.5,-0.56371,0.00013,32.74737]
[1777980777167,37.52,80945.3829,0.5,-0.56272,0.00013,32.76362]
[1777980779169,37.53,80953.43,0.5,-0.5617,0.00013,32.78017]
[1777980784174,37.53,80950.2157,0.5,-0.56209,0.00013,32.77375]
[1777980789178,37.53,80946.3157,0.5,-0.56258,0.00013,32.76586]
[1777980794183,37.54,80945.9186,0.5,-0.56262,0.00013,32.76512]
[1777980796465,37.54,80944.69,0.5,-0.56277,0.00013,32.76261]
[1777980796505,37.54,80944.69,0.5,-0.56277,0.00013,32.76261]
[1777980797186,37.54,80938.9871,0.5,-0.56349,0.00013,32.75079]
[1777980799979,37.54,80934.58,0.5,-0.56405,0.00013,32.74154]
[1777980801218,37.54,80941.5443,0.5,-0.56318,0.00013,32.75605]
[1777980806223,37.54,80945.6714,0.5,-0.56265,0.00013,32.76458]
[1777980811228,37.54,80945.7986,0.5,-0.56265,0.00013,32.76179]
[1777980816232,37.54,80948.6814,0.5,-0.56228,0.00013,32.76771]
[1777980822238,37.54,80946.0529,0.5,-0.56261,0.00013,32.76231]
[1777980826242,37.54,80939.4857,0.5,-0.56344,0.00013,32.74871]
[1777980831247,37.54,80940.0886,0.5,-0.56337,0.00013,32.74999]
[1777980836252,37.54,80943.1257,0.5,-0.56298,0.00013,32.7563]
[1777980841257,37.54,80943.4971,0.5,-0.56293,0.00013,32.75708]
[1777980847113,37.54,80949.2329,0.5,-0.56221,0.00013,32.76888]
[1777980847437,37.54,80949.2329,0.5,-0.56221,0.00013,32.76888]
[1777980849560,37.54,80950.2771,0.5,-0.56208,0.00013,32.77101]
[1777980851141,37.54,80957.8486,0.5,-0.56112,0.00013,32.78641]
[1777980853256,37.54,80958.0629,0.5,-0.56109,0.00013,32.78687]
[1777980855676,37.54,80959.4443,0.5,-0.56091,0.00013,32.78972]
[1777980857183,37.54,80969.2543,0.5,-0.55967,0.00013,32.80936]
[1777980862218,37.54,80971.7157,0.5,-0.55936,0.00013,32.81429]
[1777980867283,37.55,80972.1657,0.5,-0.55929,0.00013,32.81524]
[1777980872287,37.55,80972.2829,0.5,-0.55928,0.00013,32.81249]
[1777980877294,37.55,80970.3557,0.5,-0.55952,0.00013,32.80876]
[1777980882299,37.56,80970.2843,0.5,-0.55952,0.00013,32.80868]
[1777980887304,37.56,80970.5529,0.5,-0.55948,0.00013,32.80928]
[1777980888415,37.56,80971.7729,0.5,-0.55933,0.00013,32.8117]
[1777980888550,37.56,80971.7729,0.5,-0.55933,0.00013,32.8117]
[1777980888651,37.56,80971.7729,0.5,-0.55933,0.00013,32.8117]
[1777980890307,37.56,80984.4243,0.5,-0.55773,0.00013,32.83644]
[1777980890473,37.56,80984.4243,0.5,-0.55773,0.00013,32.83644]
[1777980890895,37.56,80984.4243,0.5,-0.55773,0.00013,32.83644]
[1777980890982,37.56,80984.4243,0.5,-0.55773,0.00013,32.83644]
[1777980891960,37.56,80984.4243,0.5,-0.55773,0.00013,32.83644]
[1777980892309,37.56,80990.5829,0.5,-0.55695,0.00013,32.84827]
[1777980893187,37.56,80990.5829,0.5,-0.55695,0.00013,32.84827]
[1777980893209,37.56,80990.5829,0.5,-0.55695,0.00013,32.84827]
[1777980893288,37.56,80990.5829,0.5,-0.55695,0.00013,32.84827]
[1777980894311,37.56,80997.8071,0.5,-0.55604,0.00013,32.86198]
[1777980899316,37.56,80993.7629,0.5,-0.55655,0.00013,32.85431]
[1777980901917,37.56,80992.4771,0.5,-0.55671,0.00013,32.85186]
[1777980902319,37.56,80993.03,0.5,-0.55664,0.00013,32.85291]
[1777980904321,37.56,80984.9543,0.5,-0.55766,0.00013,32.83744]
[1777980909326,37.56,80982.3257,0.5,-0.55799,0.00013,32.83238]
[1777980910728,37.56,80981.8914,0.5,-0.55805,0.00013,32.83155]
[1777980911489,37.56,80978.9843,0.5,-0.55841,0.00013,32.82591]
[1777980913317,37.56,80979.6229,0.5,-0.55833,0.00013,32.82717]
[1777980913791,37.56,80979.6714,0.5,-0.55832,0.00013,32.82728]
[1777980915156,37.56,80982.8986,0.5,-0.55791,0.00013,32.83356]
[1777980915258,37.56,80982.8986,0.5,-0.55791,0.00013,32.83358]
[1777980920337,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980920806,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980920821,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980920828,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980920834,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980920920,37.57,80984.5214,0.5,-0.5577,0.00013,32.8368]
[1777980921338,37.57,80985.2386,0.5,-0.55761,0.00013,32.83818]
[1777980923340,37.57,80991.12,0.5,-0.55687,0.00013,32.84947]
[1777980928345,37.57,80992.4914,0.5,-0.55669,0.00013,32.85208]
[1777980932716,37.57,80991.9729,0.5,-0.55677,0.00013,32.84804]
[1777980933350,37.57,80992.0329,0.5,-0.55676,0.00013,32.84816]
[1777980938355,37.57,80988.4243,0.5,-0.55721,0.00013,32.84126]
[1777980943360,37.57,80990.3786,0.5,-0.55697,0.00013,32.84501]
[1777980945306,37.57,80990.38,0.5,-0.55697,0.00013,32.84501]
[1777980945362,37.57,80989.8786,0.5,-0.55703,0.00013,32.84405]
[1777980946702,37.57,80986.1529,0.5,-0.5575,0.00013,32.83691]
[1777980947364,37.57,80984.9843,0.5,-0.55765,0.00013,32.83466]
[1777980951370,37.57,80984.8,0.5,-0.55767,0.00013,32.83431]
[1777980952369,37.57,80990.34,0.5,-0.55697,0.00013,32.84496]
[1777980955313,37.57,80992.4414,0.5,-0.5567,0.00013,32.84896]
[1777980955338,37.57,80992.4414,0.5,-0.5567,0.00013,32.84896]
[1777980956438,37.57,80994.9286,0.5,-0.55639,0.00013,32.85369]
[1777980962379,37.56,80994.7371,0.5,-0.55643,0.00013,32.85318]
[1777980968385,37.56,80995.7914,0.5,-0.55631,0.00013,32.85504]
[1777980973390,37.55,80996.01,0.5,-0.55629,0.00013,32.85534]
[1777980978395,37.55,80995.9386,0.5,-0.55631,0.00013,32.85509]
[1777980983400,37.54,80995.9243,0.5,-0.55632,0.00013,32.85495]
[1777980985890,37.54,80995.9586,0.5,-0.55632,0.00013,32.85497]
[1777980986403,37.54,80996.1071,0.5,-0.5563,0.00013,32.85525]
[1777980988405,37.54,81006.3143,0.5,-0.55501,0.00013,32.87442]
[1777980993410,37.54,81006.1086,0.5,-0.55504,0.00013,32.87101]
[1777980998415,37.54,81004.8686,0.5,-0.55519,0.00013,32.86871]
[1777981002921,37.54,81002.8786,0.5,-0.55544,0.00013,32.86501]
[1777981003420,37.54,81003.2314,0.5,-0.5554,0.00013,32.86568]
[1777981009426,37.54,81001.1943,0.5,-0.55565,0.00013,32.86189]
[1777981015294,37.54,80997.31,0.5,-0.55614,0.00013,32.85462]
[1777981020330,37.55,80996.6743,0.5,-0.55622,0.00013,32.85346]
[1777981025366,37.55,80997.2171,0.5,-0.55615,0.00013,32.85453]
[1777981030401,37.55,80997.4486,0.5,-0.55611,0.00013,32.85501]
[1777981031261,37.55,80997.4486,0.5,-0.55611,0.00013,32.85501]
[1777981031336,37.55,80997.4486,0.5,-0.55611,0.00013,32.85501]
[1777981031407,37.55,80997.4486,0.5,-0.55611,0.00013,32.85502]
[1777981034429,37.55,80990.6157,0.5,-0.55698,0.00013,32.84203]
[1777981035914,37.55,80986.91,0.5,-0.55744,0.00013,32.83493]
[1777981036443,37.55,80986.91,0.5,-0.55744,0.00013,32.83493]
[1777981041458,37.55,80991.3743,0.5,-0.55688,0.00013,32.84349]
[1777981046463,37.55,80989.5243,0.5,-0.55711,0.00013,32.83996]
[1777981051468,37.55,80990.1157,0.5,-0.55704,0.00013,32.83806]
[1777981056472,37.55,80990.2614,0.5,-0.55702,0.00013,32.83835]
[1777981059429,37.55,80989.8043,0.5,-0.55708,0.00013,32.83748]
[1777981059463,37.55,80989.8043,0.5,-0.55708,0.00013,32.83748]
[1777981059469,37.55,80989.8043,0.5,-0.55708,0.00013,32.83748]
[1777981059476,37.55,80988.9814,0.5,-0.55719,0.00013,32.8359]
[1777981060619,37.55,80992.1657,0.5,-0.55678,0.00013,32.84199]
[1777981061478,37.55,81001.0857,0.5,-0.55566,0.00013,32.85887]
[1777981062970,37.55,81003.7429,0.5,-0.55532,0.00013,32.86384]
[1777981065090,37.55,81003.12,0.5,-0.5554,0.00013,32.86266]
[1777981065482,37.55,81003.0257,0.5,-0.55541,0.00013,32.86247]
[1777981070487,37.55,81001.3629,0.5,-0.55563,0.00013,32.85928]
[1777981075493,37.54,81000.4257,0.5,-0.55576,0.00013,32.85743]
[1777981080498,37.54,81000.3657,0.5,-0.55577,0.00013,32.85724]
[1777981085504,37.54,81001.7771,0.5,-0.5556,0.00013,32.85981]
[1777981090509,37.53,81000.7471,0.5,-0.55574,0.00013,32.8578]
[1777981095514,37.53,81001.1029,0.5,-0.5557,0.00013,32.85839]
[1777981100519,37.52,81000.8886,0.5,-0.55573,0.00013,32.85791]
[1777981101848,37.52,81000.8886,0.5,-0.55573,0.00013,32.85791]
[1777981102076,37.52,81000.8886,0.5,-0.55573,0.00013,32.85791]
[1777981102094,37.52,81000.8886,0.5,-0.55573,0.00013,32.85791]
[1777981102206,37.52,81000.8886,0.5,-0.55573,0.00013,32.85791]
[1777981102521,37.52,81005.6043,0.5,-0.55514,0.00013,32.86672]
[1777981103004,37.52,81005.6043,0.5,-0.55514,0.00013,32.86672]
[1777981103057,37.52,81005.6043,0.5,-0.55514,0.00013,32.86672]
[1777981103522,37.53,81031.5586,0.5,-0.55185,0.00013,32.91406]
[1777981104336,37.53,81031.5586,0.5,-0.55185,0.00013,32.91406]
[1777981104966,37.53,81031.5586,0.5,-0.55184,0.00013,32.91409]
[1777981109624,37.53,81034.2629,0.5,-0.5515,0.00013,32.91894]
[1777981109637,37.53,81034.2629,0.5,-0.5515,0.00013,32.91894]
[1777981110529,37.53,81041.7343,0.5,-0.55055,0.00013,32.9321]
[1777981110733,37.53,81041.7343,0.5,-0.55055,0.00013,32.9321]
[1777981110958,37.53,81041.7343,0.5,-0.55055,0.00013,32.9321]
[1777981111530,37.53,81052.1743,0.5,-0.54923,0.00013,32.94714]
[1777981111746,37.53,81052.1743,0.5,-0.54923,0.00013,32.94714]
[1777981111749,37.53,81052.1743,0.5,-0.54923,0.00013,32.94714]
[1777981113497,37.53,81056.1257,0.5,-0.54873,0.00013,32.95389]
[1777981113527,37.53,81056.1257,0.5,-0.54873,0.00013,32.95391]
[1777981118537,37.54,81059.2914,0.5,-0.54832,0.00013,32.95932]
[1777981119783,37.54,81059.6729,0.5,-0.54827,0.00013,32.95997]
[1777981119954,37.54,81059.6729,0.5,-0.54827,0.00013,32.95997]
[1777981120326,37.54,81059.6729,0.5,-0.54827,0.00013,32.95997]
[1777981120532,37.54,81059.6729,0.5,-0.54827,0.00013,32.95997]
[1777981121242,37.54,81064.2057,0.5,-0.54769,0.00013,32.96759]
[1777981121806,37.54,81068.0729,0.5,-0.5472,0.00013,32.97404]
[1777981123548,37.54,81064.51,0.5,-0.54765,0.00013,32.96814]
[1777981124486,37.54,81064.51,0.5,-0.54765,0.00013,32.96814]
[1777981124543,37.54,81064.1529,0.5,-0.5477,0.00013,32.96755]
[1777981128850,37.54,81069.4557,0.5,-0.54702,0.00013,32.9764]
[1777981129548,37.54,81068.58,0.5,-0.54713,0.00013,32.97496]
[1777981134553,37.55,81068.0086,0.5,-0.5472,0.00013,32.97405]
[1777981137183,37.55,81068.5629,0.5,-0.54713,0.00013,32.97498]
[1777981137556,37.55,81070.4229,0.5,-0.54689,0.00013,32.97806]
[1777981137584,37.55,81070.4229,0.5,-0.54689,0.00013,32.97806]
[1777981137652,37.55,81070.4229,0.5,-0.54689,0.00013,32.97806]
[1777981137818,37.55,81070.4229,0.5,-0.54689,0.00013,32.97806]
[1777981138034,37.55,81070.4229,0.5,-0.54689,0.00013,32.97806]
[1777981138557,37.55,81084.9243,0.5,-0.54505,0.00013,33.00164]
[1777981138693,37.55,81084.9243,0.5,-0.54505,0.00013,33.00164]
[1777981139558,37.55,81092.1443,0.5,-0.54414,0.00013,33.01312]
[1777981141746,37.55,81089.81,0.5,-0.54443,0.00013,33.00942]
[1777981142271,37.55,81089.81,0.5,-0.54443,0.00013,33.00942]
[1777981142432,37.55,81089.81,0.5,-0.54443,0.00013,33.00942]
[1777981143360,37.55,81086.8014,0.5,-0.54481,0.00013,33.00464]
[1777981143640,37.55,81086.8014,0.5,-0.54481,0.00013,33.00464]
[1777981145507,37.55,81091.2743,0.5,-0.54425,0.00013,33.01174]
[1777981151667,37.55,81090.7757,0.5,-0.54431,0.00013,33.01097]
[1777981156430,37.55,81090.2443,0.5,-0.54437,0.00013,33.01017]
[1777981157496,37.55,81090.2443,0.5,-0.54437,0.00013,33.01016]
[1777981157542,37.55,81090.2443,0.5,-0.54437,0.00013,33.01016]
[1777981157577,37.55,81079.8914,0.5,-0.54568,0.00013,32.99359]
[1777981157616,37.55,81079.8914,0.5,-0.54568,0.00013,32.99359]
[1777981158578,37.55,81070.2643,0.5,-0.5469,0.00013,32.97787]
[1777981159579,37.55,81064.0971,0.5,-0.54768,0.00013,32.96764]
[1777981159877,37.55,81064.0971,0.5,-0.54768,0.00013,32.96764]
[1777981160833,37.55,81060.7414,0.5,-0.54811,0.00013,32.96203]
[1777981160834,37.55,81060.7414,0.5,-0.54811,0.00013,32.96203]
[1777981160897,37.55,81060.7414,0.5,-0.54811,0.00013,32.96203]
[1777981161744,37.55,81060.7414,0.5,-0.54811,0.00013,32.96205]
[1777981162961,37.55,81055.9971,0.5,-0.54871,0.00013,32.95405]
[1777981163583,37.56,81042.5471,0.5,-0.55041,0.00013,32.93095]
[1777981168588,37.56,81041.6243,0.5,-0.55051,0.00013,32.92945]
[1777981173594,37.57,81040.1286,0.5,-0.5507,0.00013,32.92391]
[1777981174499,37.57,81040.1286,0.5,-0.5507,0.00013,32.92391]
[1777981174782,37.57,81040.1286,0.5,-0.5507,0.00013,32.92393]
[1777981177288,37.57,81033.1329,0.5,-0.55158,0.00013,32.91166]
[1777981178599,37.57,81021.7557,0.5,-0.55302,0.00013,32.89131]
[1777981184605,37.57,81020.39,0.5,-0.55318,0.00013,32.8889]
[1777981185021,37.57,81020.39,0.5,-0.55318,0.00013,32.8889]
[1777981185046,37.57,81020.39,0.5,-0.55318,0.00013,32.8889]
[1777981187509,37.58,81014.3186,0.5,-0.55395,0.00013,32.87787]
[1777981192545,37.58,81014.8571,0.5,-0.55388,0.00013,32.87892]
[1777981197580,37.58,81015.4243,0.5,-0.5538,0.00013,32.88001]
[1777981202615,37.59,81011.9957,0.5,-0.55423,0.00013,32.8738]
[1777981206627,37.59,81018.25,0.5,-0.55343,0.00013,32.88529]
[1777981211632,37.59,81022.0614,0.5,-0.55294,0.00013,32.89224]
[1777981211907,37.59,81022.0614,0.5,-0.55294,0.00013,32.89224]
[1777981215636,37.6,81032.3086,0.5,-0.55164,0.00013,32.91068]
[1777981219772,37.6,81032.6843,0.5,-0.55158,0.00013,32.91145]
[1777981220625,37.6,81032.6843,0.5,-0.55158,0.00013,32.91145]
[1777981227648,37.61,81034.73,0.5,-0.55131,0.00013,32.91524]
[1777981232653,37.62,81037.3957,0.5,-0.55097,0.00013,32.91698]
[1777981233098,37.62,81037.3957,0.5,-0.55097,0.00013,32.91698]
[1777981236657,37.62,81028.6414,0.5,-0.55207,0.00013,32.90159]
[1777981239077,37.62,81029.77,0.5,-0.55192,0.00013,32.90365]
[1777981244665,37.63,81034.9471,0.5,-0.55125,0.00013,32.91293]
[1777981249670,37.63,81033.3329,0.5,-0.55145,0.00013,32.91018]
[1777981251123,37.64,81033.2814,0.5,-0.55145,0.00013,32.91011]
[1777981253480,37.64,81030.7629,0.5,-0.55177,0.00013,32.9057]
[1777981258679,37.64,81032.0429,0.5,-0.55159,0.00013,32.90809]
[1777981260746,37.65,81031.9814,0.5,-0.5516,0.00013,32.90802]
[1777981266688,37.65,81030.0543,0.5,-0.55183,0.00013,32.90474]
[1777981266987,37.65,81030.0543,0.5,-0.55183,0.00013,32.90474]
[1777981272694,37.66,81036.4757,0.5,-0.55101,0.00013,32.91617]
[1777981277699,37.66,81036.1543,0.5,-0.55104,0.00013,32.9157]
[1777981282704,37.67,81036.13,0.5,-0.55104,0.00013,32.91574]
[1777981287709,37.67,81036.1986,0.5,-0.55102,0.00013,32.91594]
[1777981292714,37.68,81036.8614,0.5,-0.55093,0.00013,32.91415]
[1777981295288,37.68,81038.58,0.5,-0.55071,0.00013,32.91719]
[1777981296736,37.68,81041.6243,0.5,-0.55033,0.00013,32.92252]
[1777981300496,37.68,81042.7457,0.5,-0.55018,0.00013,32.9245]
[1777981300885,37.68,81042.7743,0.5,-0.55018,0.00013,32.92456]
[1777981301723,37.68,81032.9814,0.5,-0.55141,0.00013,32.90747]
[1777981302185,37.68,81032.9814,0.5,-0.55141,0.00013,32.90747]
[1777981302724,37.68,81026.8843,0.5,-0.55218,0.00013,32.89667]
[1777981303725,37.68,81018.1571,0.5,-0.55328,0.00013,32.88099]
[1777981305261,37.68,81015.0743,0.5,-0.55367,0.00013,32.8754]
[1777981310732,37.69,81013.7386,0.5,-0.55383,0.00013,32.87302]
[1777981315737,37.69,81011.3457,0.5,-0.55413,0.00013,32.86869]
[1777981318524,37.69,81015.5614,0.5,-0.5536,0.00013,32.8764]
[1777981320742,37.69,81021.5857,0.5,-0.55283,0.00013,32.88732]
[1777981321327,37.69,81021.5857,0.5,-0.55283,0.00013,32.88732]
[1777981322694,37.69,81021.3686,0.5,-0.55286,0.00013,32.88693]
[1777981327750,37.69,81025.4643,0.5,-0.55234,0.00013,32.89429]
[1777981332755,37.69,81026.6057,0.5,-0.5522,0.00013,32.89634]
[1777981337760,37.69,81027.1543,0.5,-0.55213,0.00013,32.89732]
[1777981343766,37.69,81027.5757,0.5,-0.55208,0.00013,32.89808]
[1777981349654,37.69,81026.7,0.5,-0.55219,0.00013,32.89653]
[1777981354692,37.69,81029.7657,0.5,-0.5518,0.00013,32.89894]
[1777981359782,37.69,81026.4329,0.5,-0.55222,0.00013,32.89303]
[1777981365769,37.7,81022.1057,0.5,-0.55277,0.00013,32.8853]
[1777981370797,37.7,81016.5886,0.5,-0.55346,0.00013,32.87536]
[1777981375802,37.7,81016.1586,0.5,-0.55351,0.00013,32.8746]
[1777981380807,37.7,81019.14,0.5,-0.55314,0.00013,32.88002]
[1777981385812,37.7,81021.3343,0.5,-0.55286,0.00013,32.884]
[1777981390817,37.7,81021.7086,0.5,-0.55281,0.00013,32.8847]
[1777981395822,37.7,81020.5657,0.5,-0.55295,0.00013,32.88266]
[1777981400827,37.7,81020.9086,0.5,-0.5529,0.00013,32.8833]
[1777981405832,37.7,81020.2714,0.5,-0.55298,0.00013,32.88218]
[1777981410447,37.71,81020.2086,0.5,-0.55299,0.00013,32.88209]
[1777981411838,37.71,81029.3957,0.5,-0.55184,0.00013,32.89548]
[1777981412417,37.71,81029.3957,0.5,-0.55184,0.00013,32.89548]
[1777981414842,37.71,81038.46,0.5,-0.55069,0.00013,32.91141]
[1777981419847,37.7,81040.0086,0.5,-0.5505,0.00013,32.91407]
[1777981424852,37.7,81038.2871,0.5,-0.55072,0.00013,32.91105]
[1777981429857,37.7,81037.2686,0.5,-0.55085,0.00013,32.90926]
[1777981434861,37.7,81037.9543,0.5,-0.55077,0.00013,32.91043]
[1777981439866,37.7,81037.3243,0.5,-0.55085,0.00013,32.90931]
[1777981444871,37.7,81038.7529,0.5,-0.55067,0.00013,32.91179]
[1777981449876,37.7,81038.2543,0.5,-0.55073,0.00013,32.9109]
[1777981454881,37.7,81039.6586,0.5,-0.55056,0.00013,32.91332]
[1777981459886,37.7,81037.2257,0.5,-0.55087,0.00013,32.90906]
[1777981464891,37.69,81037.0729,0.5,-0.55089,0.00013,32.90878]
[1777981469896,37.69,81036.8671,0.5,-0.55092,0.00013,32.9084]
[1777981474901,37.69,81034.95,0.5,-0.55116,0.00013,32.90199]
[1777981479906,37.69,81037.6314,0.5,-0.55083,0.00013,32.90667]
[1777981484910,37.69,81035.6271,0.5,-0.55108,0.00013,32.90315]
[1777981489915,37.69,81036.8771,0.5,-0.55093,0.00013,32.90532]
[1777981491729,37.69,81036.8671,0.5,-0.55093,0.00013,32.9053]
[1777981493919,37.69,81030.4414,0.5,-0.55174,0.00013,32.89397]
[1777981498924,37.69,81026.8214,0.5,-0.5522,0.00013,32.88752]
[1777981503929,37.69,81028.0586,0.5,-0.55205,0.00013,32.88969]
[1777981507057,37.69,81028.6343,0.5,-0.55197,0.00013,32.8907]
[1777981512938,37.68,81024.3043,0.5,-0.55252,0.00013,32.88293]
[1777981516617,37.68,81025.2757,0.5,-0.5524,0.00013,32.88467]
[1777981519847,37.68,81031.8414,0.5,-0.55157,0.00013,32.89634]
[1777981524882,37.68,81031.3729,0.5,-0.55163,0.00013,32.89551]
[1777981529916,37.68,81030.8657,0.5,-0.5517,0.00013,32.89461]
[1777981534952,37.68,81031.5043,0.5,-0.55162,0.00013,32.89271]
[1777981535892,37.68,81031.5043,0.5,-0.55162,0.00013,32.89271]
[1777981537963,37.68,81025.1829,0.5,-0.55242,0.00013,32.88147]
[1777981542968,37.68,81026.7186,0.5,-0.55222,0.00013,32.88423]
[1777981548975,37.69,81027.4371,0.5,-0.55213,0.00013,32.88552]
[1777981553980,37.69,81027.05,0.5,-0.55218,0.00013,32.88484]
[1777981558985,37.69,81026.3457,0.5,-0.55227,0.00013,32.8836]
[1777981563990,37.69,81026.1871,0.5,-0.55229,0.00013,32.88333]
[1777981568995,37.69,81025.8543,0.5,-0.55233,0.00013,32.88275]
[1777981571577,37.69,81025.8729,0.5,-0.55232,0.00013,32.88279]
[1777981572999,37.69,81032.3929,0.5,-0.5515,0.00013,32.89436]
[1777981578004,37.69,81031.62,0.5,-0.5516,0.00013,32.893]
[1777981582485,37.69,81032.1943,0.5,-0.55153,0.00013,32.89401]
[1777981584009,37.69,81045.1514,0.5,-0.54989,0.00013,32.9166]
[1777981584479,37.69,81045.1514,0.5,-0.54989,0.00013,32.9166]
[1777981585161,37.69,81047.94,0.5,-0.54954,0.00013,32.92139]
[1777981585497,37.69,81047.94,0.5,-0.54954,0.00013,32.92139]
[1777981585791,37.69,81047.94,0.5,-0.54954,0.00013,32.92139]
[1777981591016,37.69,81051.4257,0.5,-0.5491,0.00013,32.92436]
[1777981596022,37.69,81053.2357,0.5,-0.54887,0.00013,32.92749]
[1777981601027,37.7,81050.78,0.5,-0.54917,0.00013,32.92337]
[1777981606032,37.7,81048.8414,0.5,-0.54941,0.00013,32.92013]
[1777981611037,37.7,81051.5057,0.5,-0.54907,0.00013,32.92473]
[1777981616042,37.71,81049.7657,0.5,-0.54928,0.00013,32.92182]
[1777981621047,37.71,81048.6571,0.5,-0.54942,0.00013,32.91997]
[1777981624050,37.71,81055.4729,0.5,-0.54855,0.00013,32.93157]
[1777981629055,37.71,81055.0571,0.5,-0.5486,0.00013,32.9309]
[1777981632045,37.71,81053.09,0.5,-0.54885,0.00013,32.92759]
[1777981636458,37.72,81049.2629,0.5,-0.54933,0.00013,32.92112]
[1777981638558,37.72,81046.0071,0.5,-0.54974,0.00013,32.91556]
[1777981644037,37.72,81046.1171,0.5,-0.54972,0.00013,32.9158]
[1777981646622,37.72,81046.6929,0.5,-0.54964,0.00013,32.91682]
[1777981647842,37.72,81047.0043,0.5,-0.5496,0.00013,32.91736]
[1777981650237,37.72,81048.8,0.5,-0.54938,0.00013,32.92046]
[1777981651246,37.72,81051.9414,0.5,-0.54898,0.00013,32.92279]
[1777981657083,37.73,81051.0829,0.5,-0.54909,0.00013,32.9214]
[1777981662088,37.73,81046.4986,0.5,-0.54966,0.00013,32.91363]
[1777981667093,37.73,81046.2629,0.5,-0.54968,0.00013,32.91329]
[1777981672097,37.74,81046.66,0.5,-0.54963,0.00013,32.91404]
[1777981677102,37.74,81052.0029,0.5,-0.54895,0.00013,32.9232]
[1777981681945,37.74,81047.0814,0.5,-0.54956,0.00013,32.91486]
[1777981685015,37.75,81036.9329,0.5,-0.55084,0.00013,32.89735]
[1777981690051,37.75,81034.4143,0.5,-0.55115,0.00013,32.89298]
[1777981691725,37.75,81032.6543,0.5,-0.55137,0.00013,32.8899]
[1777981692411,37.75,81032.6543,0.5,-0.55137,0.00013,32.88991]
[1777981692980,37.75,81032.6543,0.5,-0.55137,0.00013,32.88991]
[1777981694706,37.75,81032.6543,0.5,-0.55137,0.00013,32.88993]
[1777981696092,37.75,81021.5714,0.5,-0.55276,0.00013,32.87027]
[1777981701126,37.76,81019.5529,0.5,-0.55301,0.00013,32.86672]
[1777981706131,37.76,81016.5486,0.5,-0.55338,0.00013,32.86137]
[1777981711136,37.76,81011.6614,0.5,-0.554,0.00013,32.84948]
[1777981716141,37.76,81011.3786,0.5,-0.55403,0.00013,32.849]
[1777981721146,37.77,81011.68,0.5,-0.55399,0.00013,32.84959]
[1777981726151,37.77,81010.12,0.5,-0.55419,0.00013,32.84678]
[1777981731156,37.77,81009.8814,0.5,-0.55421,0.00013,32.84638]
[1777981736161,37.77,81010.1357,0.5,-0.55418,0.00013,32.84689]
[1777981740433,37.77,81007.0943,0.5,-0.55456,0.00013,32.84135]
[1777981740669,37.77,81007.0943,0.5,-0.55456,0.00013,32.84135]
[1777981741166,37.77,81003.6714,0.5,-0.55499,0.00013,32.83502]
[1777981742167,37.77,80997.02,0.5,-0.55583,0.00013,32.82262]
[1777981747172,37.77,80991.8,0.5,-0.55649,0.00013,32.81272]
[1777981748379,37.77,80991.33,0.5,-0.55655,0.00013,32.81182]
[1777981748414,37.77,80991.33,0.5,-0.55655,0.00013,32.81182]
[1777981749357,37.77,80988.7329,0.5,-0.55688,0.00013,32.80688]
[1777981750175,37.77,80982.5057,0.5,-0.55766,0.00013,32.79496]
[1777981750752,37.77,80982.5057,0.5,-0.55766,0.00013,32.79496]
[1777981751176,37.77,80981.88,0.5,-0.55774,0.00013,32.79377]
[1777981754004,37.77,80979.6229,0.5,-0.55802,0.00013,32.78943]
[1777981754021,37.77,80979.6229,0.5,-0.55802,0.00013,32.78943]
[1777981754034,37.77,80979.6229,0.5,-0.55802,0.00013,32.78943]
[1777981756181,37.77,80985.3229,0.5,-0.5573,0.00013,32.80041]
[1777981761186,37.77,80987.0829,0.5,-0.55708,0.00013,32.80384]
[1777981764347,37.77,80987.0586,0.5,-0.55708,0.00013,32.80384]
[1777981770195,37.78,80983.2171,0.5,-0.55755,0.00013,32.79656]
[1777981775200,37.78,80983.2243,0.5,-0.55755,0.00013,32.79359]
[1777981777892,37.78,80983.1743,0.5,-0.55756,0.00013,32.7935]
[1777981778938,37.78,80983.12,0.5,-0.55756,0.00013,32.79342]
[1777981782928,37.78,80974.7214,0.5,-0.55862,0.00013,32.77722]
[1777981786608,37.78,80978.42,0.5,-0.55815,0.00013,32.78441]
[1777981792217,37.78,80979.7571,0.5,-0.55798,0.00013,32.78704]
[1777981797222,37.79,80979.4171,0.5,-0.55802,0.00013,32.78642]
[1777981799442,37.79,80979.2329,0.5,-0.55804,0.00013,32.78607]
[1777981799989,37.79,80979.2329,0.5,-0.55804,0.00013,32.78607]
[1777981800022,37.79,80979.2329,0.5,-0.55804,0.00013,32.78607]
[1777981800068,37.79,80979.2329,0.5,-0.55804,0.00013,32.78607]
[1777981800094,37.79,80979.2329,0.5,-0.55804,0.00013,32.78607]
[1777981800225,37.79,80981.7129,0.5,-0.55773,0.00013,32.79086]
[1777981800401,37.79,80981.7129,0.5,-0.55773,0.00013,32.79086]
[1777981800559,37.79,80981.7129,0.5,-0.55773,0.00013,32.79086]
[1777981800958,37.79,80981.7129,0.5,-0.55773,0.00013,32.79086]
[1777981801115,37.79,80981.7129,0.5,-0.55773,0.00013,32.79086]
[1777981801199,37.79,80981.7129,0.5,-0.55773,0.00013,32.79087]
[1777981806234,37.79,80976.6329,0.5,-0.55836,0.00013,32.7811]
[1777981811239,37.79,80975.2271,0.5,-0.55854,0.00013,32.77839]
[1777981815352,37.79,80974.9557,0.5,-0.55857,0.00013,32.77788]
[1777981815686,37.79,80974.9557,0.5,-0.55857,0.00013,32.77788]
[1777981815972,37.79,80974.9557,0.5,-0.55857,0.00013,32.77788]
[1777981816244,37.79,80962.9386,0.5,-0.56008,0.00013,32.7543]
[1777981816678,37.79,80962.9386,0.5,-0.56008,0.00013,32.7543]
[1777981817245,37.79,80955.3771,0.5,-0.56103,0.00013,32.73923]
[1777981820248,37.79,80947.2171,0.5,-0.56205,0.00013,32.7228]
[1777981821170,37.79,80947.2171,0.5,-0.56205,0.00013,32.7228]
[1777981822245,37.79,80943.03,0.5,-0.56258,0.00013,32.71428]
[1777981822250,37.8,80936.3271,0.5,-0.56342,0.00013,32.70052]
[1777981822295,37.8,80936.3271,0.5,-0.56342,0.00013,32.70052]
[1777981822303,37.8,80936.3271,0.5,-0.56342,0.00013,32.70052]
[1777981822981,37.8,80936.3271,0.5,-0.56342,0.00013,32.70052]
[1777981825266,37.79,80931.02,0.5,-0.56408,0.00013,32.68949]
[1777981825476,37.79,80931.02,0.5,-0.56408,0.00013,32.68949]
[1777981826267,37.79,80923.5614,0.5,-0.56502,0.00013,32.67384]
[1777981826390,37.79,80923.5614,0.5,-0.56502,0.00013,32.67384]
[1777981826677,37.79,80923.5614,0.5,-0.56502,0.00013,32.67384]
[1777981827268,37.79,80910.6829,0.5,-0.56664,0.00013,32.6464]
[1777981828269,37.79,80917.3014,0.5,-0.56581,0.00013,32.66054]
[1777981830529,37.79,80920.3586,0.5,-0.56543,0.00013,32.66699]
[1777981832385,37.79,80917.4514,0.5,-0.5658,0.00013,32.65771]
[1777981833803,37.79,80916.2386,0.5,-0.56596,0.00013,32.65511]
[1777981835187,37.79,80916.5829,0.5,-0.56592,0.00013,32.65582]
[1777981835534,37.79,80916.5829,0.5,-0.56592,0.00013,32.6558]
[1777981835886,37.79,80916.5829,0.5,-0.56592,0.00013,32.6558]
[1777981837709,37.79,80913.9143,0.5,-0.56625,0.00013,32.65006]
[1777981838005,37.79,80913.9143,0.5,-0.56625,0.00013,32.65006]
[1777981843284,37.78,80911.5257,0.5,-0.56656,0.00013,32.64486]
[1777981844613,37.78,80906.6757,0.5,-0.56717,0.00013,32.63441]
[1777981845390,37.78,80905.2157,0.5,-0.56735,0.00013,32.63125]
[1777981847288,37.78,80892.8343,0.5,-0.5689,0.00013,32.60415]
[1777981848289,37.78,80886.4629,0.5,-0.5697,0.00013,32.59001]
[1777981848748,37.78,80886.4629,0.5,-0.5697,0.00013,32.59001]
[1777981854296,37.78,80881.8557,0.5,-0.57028,0.00013,32.5797]
[1777981860247,37.78,80878.3371,0.5,-0.57072,0.00013,32.57181]
[1777981862998,37.78,80881.9114,0.5,-0.57027,0.00013,32.57985]
[1777981865283,37.79,80871.2157,0.5,-0.57161,0.00013,32.55571]
[1777981868304,37.79,80861.7829,0.5,-0.57279,0.00013,32.53414]
[1777981869545,37.79,80859.0229,0.5,-0.57313,0.00013,32.52778]
[1777981870312,37.79,80859.2257,0.5,-0.57311,0.00013,32.52821]
[1777981870796,37.79,80859.2257,0.5,-0.57311,0.00013,32.52821]
[1777981870815,37.79,80859.2257,0.5,-0.57311,0.00013,32.52821]
[1777981871313,37.79,80858.8086,0.5,-0.57316,0.00013,32.52727]
[1777981873315,37.79,80866.9957,0.5,-0.57213,0.00013,32.54616]
[1777981875827,37.79,80869.1186,0.5,-0.57186,0.00013,32.55103]
[1777981876318,37.79,80868.5371,0.5,-0.57194,0.00013,32.54967]
[1777981876756,37.79,80868.5371,0.5,-0.57194,0.00013,32.54967]
[1777981877837,37.79,80865.46,0.5,-0.57233,0.00013,32.54259]
[1777981877870,37.79,80865.46,0.5,-0.57233,0.00013,32.54259]
[1777981878320,37.79,80859.2229,0.5,-0.57311,0.00013,32.52823]
[1777981880322,37.79,80870.9,0.5,-0.57164,0.00013,32.55507]
[1777981885327,37.79,80871.8514,0.5,-0.57152,0.00013,32.55728]
[1777981888212,37.79,80869.4514,0.5,-0.57182,0.00013,32.55184]
[1777981888246,37.79,80869.4514,0.5,-0.57182,0.00013,32.55184]
[1777981889331,37.79,80882.8114,0.5,-0.57015,0.00013,32.58205]
[1777981890020,37.79,80882.8114,0.5,-0.57015,0.00013,32.58205]
[1777981890332,37.79,80888.37,0.5,-0.56945,0.00013,32.59445]
[1777981890608,37.79,80888.37,0.5,-0.56945,0.00013,32.59445]
[1777981890961,37.79,80888.37,0.5,-0.56945,0.00013,32.59445]
[1777981891333,37.79,80894.3243,0.5,-0.56871,0.00013,32.60456]
[1777981891617,37.79,80894.3243,0.5,-0.56871,0.00013,32.60456]
[1777981892334,37.79,80900.5771,0.5,-0.56793,0.00013,32.61827]
[1777981897339,37.79,80901.9643,0.5,-0.56775,0.00013,32.62131]
[1777981900773,37.79,80899.5371,0.5,-0.56806,0.00013,32.61601]
[1777981900788,37.79,80899.5371,0.5,-0.56806,0.00013,32.61601]
[1777981901782,37.79,80898.9786,0.5,-0.56813,0.00013,32.61478]
[1777981901794,37.79,80898.9786,0.5,-0.56813,0.00013,32.61478]
[1777981907348,37.79,80895.9957,0.5,-0.5685,0.00013,32.60823]
[1777981912353,37.79,80896.0557,0.5,-0.5685,0.00013,32.60833]
[1777981917358,37.79,80896.0086,0.5,-0.5685,0.00013,32.6082]
[1777981922363,37.79,80896.8814,0.5,-0.5684,0.00013,32.61009]
[1777981922390,37.79,80896.8814,0.5,-0.5684,0.00013,32.61009]
[1777981922407,37.79,80896.8814,0.5,-0.5684,0.00013,32.61009]
[1777981922458,37.79,80896.8814,0.5,-0.5684,0.00013,32.61009]
[1777981922512,37.79,80896.8814,0.5,-0.5684,0.00013,32.61009]
[1777981923458,37.79,80898.1314,0.5,-0.56824,0.00013,32.61283]
[1777981923508,37.79,80898.1314,0.5,-0.56824,0.00013,32.61283]
[1777981929369,37.79,80898.37,0.5,-0.56821,0.00013,32.61334]
[1777981931566,37.79,80898.4371,0.5,-0.5682,0.00013,32.61348]
[1777981933373,37.79,80886.2971,0.5,-0.56973,0.00013,32.58665]
[1777981934769,37.79,80885.0157,0.5,-0.56989,0.00013,32.58378]
[1777981940380,37.79,80886.5086,0.5,-0.5697,0.00013,32.5871]
[1777981945385,37.79,80886.5386,0.5,-0.5697,0.00013,32.58715]
[1777981950390,37.78,80886.2943,0.5,-0.56973,0.00013,32.58659]
[1777981955394,37.78,80887.8657,0.5,-0.56954,0.00013,32.58701]
[1777981960399,37.78,80887.5957,0.5,-0.56958,0.00013,32.58639]
[1777981965404,37.78,80887.4229,0.5,-0.5696,0.00013,32.58599]
[1777981970411,37.78,80887.0929,0.5,-0.56964,0.00013,32.58524]
[1777981975416,37.78,80884.6086,0.5,-0.56995,0.00013,32.57969]
[1777981979967,37.78,80887.7457,0.5,-0.56956,0.00013,32.58667]
[1777981981423,37.78,80897.7929,0.5,-0.5683,0.00013,32.60886]
[1777981986428,37.78,80895.7971,0.5,-0.56855,0.00013,32.60446]
[1777981992291,37.78,80896.9943,0.5,-0.56841,0.00013,32.60708]
[1777981994316,37.78,80897.8157,0.5,-0.5683,0.00013,32.60887]
[1777981994350,37.78,80897.8157,0.5,-0.5683,0.00013,32.60887]
[1777981994488,37.78,80897.8157,0.5,-0.5683,0.00013,32.60887]
[1777981995438,37.78,80904.8371,0.5,-0.56742,0.00013,32.6242]
[1777982000442,37.78,80909.0957,0.5,-0.56688,0.00013,32.63346]
[1777982005447,37.78,80911.8729,0.5,-0.56653,0.00013,32.63948]
[1777982006123,37.78,80911.8729,0.5,-0.56653,0.00013,32.63948]
[1777982006448,37.78,80912.5643,0.5,-0.56644,0.00013,32.64098]
[1777982011453,37.78,80912.1014,0.5,-0.56651,0.00013,32.63696]
[1777982016387,37.79,80912.0857,0.5,-0.56651,0.00013,32.63696]
[1777982020370,37.78,80920.2029,0.5,-0.5655,0.00013,32.65418]
[1777982024432,37.78,80920.75,0.5,-0.56543,0.00013,32.65526]
[1777982024466,37.78,80921.0157,0.5,-0.5654,0.00013,32.6558]
[1777982027422,37.78,80932.4371,0.5,-0.56397,0.00013,32.67971]
[1777982027909,37.78,80932.4371,0.5,-0.56397,0.00013,32.67971]
[1777982029436,37.77,80939.5343,0.5,-0.56308,0.00013,32.69437]
[1777982034471,37.77,80942.3914,0.5,-0.56273,0.00013,32.70014]
[1777982036478,37.77,80934.4971,0.5,-0.56373,0.00013,32.68379]
[1777982041485,37.76,80936.1286,0.5,-0.56354,0.00013,32.68703]
[1777982046490,37.76,80937.4057,0.5,-0.56339,0.00013,32.68954]
[1777982049178,37.76,80933.8629,0.5,-0.56383,0.00013,32.68214]
[1777982054498,37.75,80931.4414,0.5,-0.56415,0.00013,32.67694]
[1777982059503,37.75,80930.6071,0.5,-0.56426,0.00013,32.67508]
[1777982061221,37.75,80929.9514,0.5,-0.56435,0.00013,32.67368]
[1777982061505,37.74,80928.7071,0.5,-0.56451,0.00013,32.67104]
[1777982062506,37.74,80922.9071,0.5,-0.56524,0.00013,32.65879]
[1777982067511,37.74,80919.2629,0.5,-0.56571,0.00013,32.65093]
[1777982070514,37.74,80913.27,0.5,-0.56646,0.00013,32.63805]
[1777982075519,37.73,80912.49,0.5,-0.56658,0.00013,32.63322]
[1777982080524,37.73,80913.0014,0.5,-0.56652,0.00013,32.63422]
[1777982085529,37.73,80921.46,0.5,-0.56546,0.00013,32.65219]
[1777982090534,37.72,80924.3529,0.5,-0.56511,0.00013,32.65819]
[1777982095539,37.72,80924.7643,0.5,-0.56507,0.00013,32.65892]
[1777982100537,37.71,80924.4057,0.5,-0.56512,0.00013,32.65806]
[1777982106550,37.71,80923.5471,0.5,-0.56524,0.00013,32.65606]
[1777982111555,37.7,80919.2471,0.5,-0.56579,0.00013,32.6468]
[1777982117561,37.7,80918.6457,0.5,-0.56588,0.00013,32.64539]
[1777982122566,37.7,80918.7286,0.5,-0.56587,0.00013,32.64546]
[1777982128572,37.69,80919.2014,0.5,-0.56582,0.00013,32.64634]
[1777982133577,37.69,80918.8357,0.5,-0.56588,0.00013,32.6424]
[1777982138582,37.68,80918.5157,0.5,-0.56593,0.00013,32.64161]
[1777982143587,37.68,80917.7643,0.5,-0.56603,0.00013,32.6399]
[1777982148591,37.68,80918.0043,0.5,-0.56601,0.00013,32.64032]
[1777982153596,37.67,80920.4843,0.5,-0.56571,0.00013,32.64551]
[1777982154612,37.67,80920.4671,0.5,-0.56571,0.00013,32.64545]
[1777982155598,37.67,80913.41,0.5,-0.5666,0.00013,32.63031]
[1777982160603,37.67,80911.4514,0.5,-0.56685,0.00013,32.62602]
[1777982165608,37.67,80910.2043,0.5,-0.56701,0.00013,32.62325]
[1777982171614,37.67,80910.3129,0.5,-0.567,0.00013,32.6234]
[1777982174660,37.66,80911.12,0.5,-0.56691,0.00013,32.62511]
[1777982175618,37.66,80911.1471,0.5,-0.5669,0.00013,32.62515]
[1777982180623,37.66,80914.4471,0.5,-0.56649,0.00013,32.6322]
[1777982185628,37.66,80914.6114,0.5,-0.56648,0.00013,32.63248]
[1777982191151,37.66,80914.45,0.5,-0.5665,0.00013,32.63205]
[1777982196604,37.65,80914.8,0.5,-0.56647,0.00013,32.62965]
[1777982201640,37.65,80914.4971,0.5,-0.56652,0.00013,32.62892]
[1777982206649,37.65,80913.9743,0.5,-0.56659,0.00013,32.62772]
[1777982211655,37.65,80913.3571,0.5,-0.56667,0.00013,32.62632]
[1777982216660,37.64,80912.7529,0.5,-0.56675,0.00013,32.62495]
[1777982221665,37.64,80917.6329,0.5,-0.56614,0.00013,32.63537]
[1777982226670,37.64,80923.2257,0.5,-0.56545,0.00013,32.64723]
[1777982228386,37.64,80924.6614,0.5,-0.56527,0.00013,32.65025]
[1777982228672,37.64,80925.0086,0.5,-0.56522,0.00013,32.65097]
[1777982229673,37.64,80933.7357,0.5,-0.56412,0.00013,32.66936]
[1777982230544,37.64,80933.7357,0.5,-0.56412,0.00013,32.66936]
[1777982231675,37.64,80942.28,0.5,-0.56305,0.00013,32.6871]
[1777982231803,37.64,80942.28,0.5,-0.56305,0.00013,32.6871]
[1777982235679,37.63,80948.35,0.5,-0.56229,0.00013,32.69953]
[1777982239683,37.63,80954.1786,0.5,-0.56155,0.00013,32.71135]
[1777982239755,37.63,80954.1786,0.5,-0.56155,0.00013,32.71135]
[1777982246689,37.63,80956.0086,0.5,-0.56133,0.00013,32.71497]
[1777982250710,37.63,80960.7614,0.5,-0.56073,0.00013,32.72452]
[1777982256699,37.63,80965.1671,0.5,-0.56018,0.00013,32.73025]
[1777982257463,37.63,80965.1671,0.5,-0.56018,0.00013,32.73025]
[1777982262705,37.63,80959.9986,0.5,-0.56083,0.00013,32.71999]
[1777982267710,37.63,80962.1871,0.5,-0.56055,0.00013,32.72444]
[1777982272715,37.63,80963.75,0.5,-0.56035,0.00013,32.72761]
[1777982275964,37.64,80965.9929,0.5,-0.56006,0.00013,32.73211]
[1777982278870,37.64,80970.2671,0.5,-0.55952,0.00013,32.7406]
[1777982283053,37.64,80973.4757,0.5,-0.55911,0.00013,32.74695]
[1777982283096,37.64,80973.4757,0.5,-0.55911,0.00013,32.74695]
[1777982284727,37.64,80985.2771,0.5,-0.55762,0.00013,32.76993]
[1777982286525,37.64,80990.47,0.5,-0.55696,0.00013,32.7799]
[1777982286674,37.64,80990.47,0.5,-0.55696,0.00013,32.7799]
[1777982286729,37.64,80992.5871,0.5,-0.55669,0.00013,32.78396]
[1777982287158,37.64,80992.5871,0.5,-0.55669,0.00013,32.78396]
[1777982287730,37.64,80995.4371,0.5,-0.55633,0.00013,32.78936]
[1777982293675,37.64,80999.8843,0.5,-0.55577,0.00013,32.79772]
[1777982293736,37.64,81000.1486,0.5,-0.55574,0.00013,32.7982]
[1777982298628,37.64,80998.2686,0.5,-0.55598,0.00013,32.79463]
[1777982298741,37.64,80998.2186,0.5,-0.55599,0.00013,32.79452]
[1777982303746,37.64,81002.7871,0.5,-0.55541,0.00013,32.80306]
[1777982307455,37.64,81002.6029,0.5,-0.55544,0.00013,32.8027]
[1777982307503,37.64,81002.6029,0.5,-0.55544,0.00013,32.8027]
[1777982312755,37.63,81002.2457,0.5,-0.55549,0.00013,32.79895]
[1777982317760,37.63,81001.5071,0.5,-0.55559,0.00013,32.79754]
[1777982322765,37.63,81004.0243,0.5,-0.55527,0.00013,32.80221]
[1777982326389,37.63,81007.9971,0.5,-0.55477,0.00013,32.80956]
[1777982331609,37.63,81011.62,0.5,-0.55432,0.00013,32.8162]
[1777982331774,37.63,81011.6686,0.5,-0.55431,0.00013,32.81628]
[1777982335778,37.62,81003.9714,0.5,-0.55529,0.00013,32.80197]
[1777982337780,37.62,80998.0443,0.5,-0.55604,0.00013,32.79082]
[1777982342590,37.62,80997.9914,0.5,-0.55606,0.00013,32.79064]
[1777982342707,37.62,80997.9914,0.5,-0.55606,0.00013,32.79064]
[1777982342785,37.62,80997.7829,0.5,-0.55608,0.00013,32.79022]
[1777982343363,37.62,80997.7829,0.5,-0.55608,0.00013,32.79022]
[1777982345788,37.62,80988.8014,0.5,-0.55721,0.00013,32.77323]
[1777982350626,37.63,80988.2043,0.5,-0.55728,0.00013,32.77218]
[1777982356729,37.63,80984.6786,0.5,-0.55771,0.00013,32.76555]
[1777982361787,37.64,80986.9371,0.5,-0.55742,0.00013,32.76998]
[1777982362946,37.64,80986.9057,0.5,-0.55742,0.00013,32.76994]
[1777982363443,37.64,80986.9057,0.5,-0.55742,0.00013,32.76994]
[1777982363778,37.64,80986.9057,0.5,-0.55742,0.00013,32.76995]
[1777982365792,37.64,80992.8086,0.5,-0.55667,0.00013,32.78126]
[1777982370813,37.64,80993.8586,0.5,-0.55654,0.00013,32.78332]
[1777982375818,37.64,80992.3371,0.5,-0.55673,0.00013,32.77745]
[1777982380823,37.65,80991.6214,0.5,-0.55681,0.00013,32.77615]
[1777982386829,37.65,80991.3286,0.5,-0.55685,0.00013,32.77566]
[1777982391834,37.65,80989.8443,0.5,-0.55703,0.00013,32.77289]
[1777982396142,37.65,80994.7414,0.5,-0.55641,0.00013,32.78225]
[1777982396159,37.65,80994.7414,0.5,-0.55641,0.00013,32.78225]
[1777982396839,37.65,80995.1614,0.5,-0.55635,0.00013,32.78304]
[1777982397840,37.65,81001.1529,0.5,-0.5556,0.00013,32.79431]
[1777982400475,37.65,81002.2871,0.5,-0.55545,0.00013,32.79641]
[1777982400826,37.65,81002.2871,0.5,-0.55545,0.00013,32.79641]
[1777982405848,37.65,80998.3329,0.5,-0.55596,0.00013,32.78897]
[1777982406634,37.65,80998.3329,0.5,-0.55596,0.00013,32.78897]
[1777982406849,37.65,80998.2071,0.5,-0.55597,0.00013,32.78872]
[1777982407977,37.65,80995.8057,0.5,-0.55628,0.00013,32.78419]
[1777982412856,37.65,81002.89,0.5,-0.55538,0.00013,32.7975]
[1777982416361,37.65,81001.63,0.5,-0.55554,0.00013,32.79515]
[1777982418118,37.65,81000.83,0.5,-0.55564,0.00013,32.79365]
[1777982418128,37.65,81000.83,0.5,-0.55564,0.00013,32.79365]
[1777982418161,37.65,81003.91,0.5,-0.55525,0.00013,32.79941]
[1777982423200,37.65,81007.68,0.5,-0.55477,0.00013,32.80641]
[1777982424840,37.65,81007.68,0.5,-0.55477,0.00013,32.80641]
[1777982425214,37.65,81007.58,0.5,-0.55479,0.00013,32.80622]
[1777982430249,37.65,81002.08,0.5,-0.55548,0.00013,32.79598]
[1777982432451,37.65,81000.86,0.5,-0.55564,0.00013,32.79066]
[1777982434277,37.65,80992.16,0.5,-0.55674,0.00013,32.77427]
[1777982434985,37.65,80992.16,0.5,-0.55674,0.00013,32.77427]
[1777982436510,37.65,80997.43,0.5,-0.55607,0.00013,32.78426]
[1777982436610,37.65,81003.62,0.5,-0.55529,0.00013,32.79586]
[1777982442333,37.66,80999.69,0.5,-0.55578,0.00013,32.78864]
[1777982444383,37.66,80999.13,0.5,-0.55585,0.00013,32.7876]
[1777982450389,37.66,80992.78,0.5,-0.55664,0.00013,32.77571]
[1777982453240,37.67,80991.25,0.5,-0.55683,0.00013,32.77283]
[1777982456292,37.67,80988.66,0.5,-0.55716,0.00013,32.76792]
[1777982456976,37.67,80989.39,0.5,-0.55706,0.00013,32.76932]
[1777982459599,37.67,80991.31,0.5,-0.55682,0.00013,32.773]
[1777982461573,37.67,80991.35,0.5,-0.55681,0.00013,32.7731]
[1777982463480,37.67,80984.13,0.5,-0.55772,0.00013,32.75931]
[1777982466398,37.67,80981.05,0.5,-0.55811,0.00013,32.75339]
[1777982472543,37.68,80982.11,0.5,-0.55796,0.00013,32.75555]
[1777982474061,37.68,80981.85,0.5,-0.558,0.00013,32.75507]
[1777982479592,37.68,80987.76,0.5,-0.55724,0.00013,32.76651]
[1777982484627,37.68,80987.54,0.5,-0.55727,0.00013,32.76614]
[1777982488735,37.68,80989.8,0.5,-0.55698,0.00013,32.77049]
[1777982490854,37.68,80989.56,0.5,-0.55701,0.00013,32.77004]
[1777982491676,37.69,80981.41,0.5,-0.55804,0.00013,32.75137]
[1777982497718,37.69,80978.25,0.5,-0.55843,0.00013,32.74531]
[1777982499420,37.69,80978.49,0.5,-0.5584,0.00013,32.74579]
[1777982504926,37.69,80978.04,0.5,-0.55845,0.00013,32.74498]
[1777982505775,37.69,80968.99,0.5,-0.55959,0.00013,32.72728]
[1777982507867,37.69,80969.6,0.5,-0.55952,0.00013,32.7285]
[1777982513842,37.7,80961.23,0.5,-0.56056,0.00013,32.71201]
[1777982518866,37.71,80953.25,0.5,-0.56156,0.00013,32.69613]
[1777982524908,37.71,80952.58,0.5,-0.56162,0.00013,32.69499]
[1777982525396,37.71,80952.58,0.5,-0.56162,0.00013,32.69499]
[1777982525427,37.71,80952.58,0.5,-0.56162,0.00013,32.69499]
[1777982525883,37.71,80952.58,0.5,-0.56162,0.00013,32.69499]
[1777982525962,37.71,80946.19,0.5,-0.56243,0.00013,32.68195]
[1777982526923,37.71,80938.72,0.5,-0.56337,0.00013,32.66656]
[1777982531957,37.71,80938.36,0.5,-0.56343,0.00013,32.66571]
[1777982536992,37.7,80937.71,0.5,-0.56352,0.00013,32.66426]
[1777982539006,37.7,80937.44,0.5,-0.56355,0.00013,32.66369]
[1777982539108,37.7,80937.25,0.5,-0.56358,0.00013,32.66327]
[1777982541903,37.7,80937.25,0.5,-0.56358,0.00013,32.66327]
[1777982541924,37.7,80937.18,0.5,-0.56359,0.00013,32.66309]
[1777982543037,37.7,80929.97,0.5,-0.5645,0.00013,32.64801]
[1777982545185,37.7,80929.87,0.5,-0.56451,0.00013,32.64778]
[1777982545384,37.7,80930.63,0.5,-0.56442,0.00013,32.64937]
[1777982548176,37.7,80933.61,0.5,-0.56404,0.00013,32.65557]
[1777982548278,37.7,80932.22,0.5,-0.56422,0.00013,32.65265]
[1777982551018,37.7,80931.48,0.5,-0.56432,0.00013,32.65107]
[1777982551093,37.7,80931.8,0.5,-0.56428,0.00013,32.64867]
[1777982556128,37.69,80936.24,0.5,-0.56373,0.00013,32.65789]
[1777982561402,37.7,80938.23,0.5,-0.56347,0.00013,32.66209]
[1777982561557,37.7,80938.02,0.5,-0.5635,0.00013,32.66166]
[1777982562118,37.7,80938.02,0.5,-0.5635,0.00013,32.66166]
[1777982562488,37.7,80943.89,0.5,-0.56276,0.00013,32.67379]
[1777982563142,37.7,80943.89,0.5,-0.56276,0.00013,32.67379]
[1777982563398,37.7,80943.89,0.5,-0.56276,0.00013,32.67379]
[1777982563499,37.7,80950.45,0.5,-0.56193,0.00013,32.68721]
[1777982565885,37.7,80954.97,0.5,-0.56136,0.00013,32.6964]
[1777982571233,37.71,80958.55,0.5,-0.56089,0.00013,32.70382]
[1777982576268,37.71,80958.84,0.5,-0.56084,0.00013,32.70454]
[1777982583316,37.72,80956.61,0.5,-0.56111,0.00013,32.70022]
[1777982587437,37.72,80955.37,0.5,-0.56126,0.00013,32.69776]
[1777982591071,37.72,80955.68,0.5,-0.56122,0.00013,32.69845]
[1777982591257,37.72,80955.68,0.5,-0.56122,0.00013,32.69845]
[1777982591733,37.72,80955.68,0.5,-0.56122,0.00013,32.69845]
[1777982591804,37.72,80964.31,0.5,-0.56013,0.00013,32.71572]
[1777982592380,37.72,80971.79,0.5,-0.55919,0.00013,32.7305]
[1777982594093,37.73,80976.84,0.5,-0.55855,0.00013,32.74038]
[1777982596408,37.73,80983.44,0.5,-0.55771,0.00013,32.75319]
[1777982601443,37.73,80981.21,0.5,-0.55799,0.00013,32.74893]
[1777982603859,37.73,80983.54,0.5,-0.5577,0.00013,32.75343]
[1777982609499,37.73,80981.11,0.5,-0.558,0.00013,32.74882]
[1777982611558,37.73,80981.85,0.5,-0.5579,0.00013,32.75025]
[1777982617555,37.74,80981.38,0.5,-0.55796,0.00013,32.74637]
[1777982622590,37.74,80984.83,0.5,-0.55752,0.00013,32.75305]
[1777982627624,37.74,80987.26,0.5,-0.55721,0.00013,32.75774]
[1777982632660,37.74,80990.32,0.5,-0.55682,0.00013,32.76362]
[1777982635680,37.74,80996.93,0.5,-0.55599,0.00013,32.77615]
[1777982640716,37.75,80995.77,0.5,-0.55613,0.00013,32.77405]
[1777982645751,37.75,80990.12,0.5,-0.55683,0.00013,32.76343]
[1777982650694,37.75,80986.64,0.5,-0.55727,0.00013,32.75684]
[1777982656829,37.75,80981.84,0.5,-0.55787,0.00013,32.74769]
[1777982661864,37.76,80981.84,0.5,-0.55787,0.00013,32.74773]
[1777982666899,37.76,80982.17,0.5,-0.55782,0.00013,32.74841]
[1777982671936,37.76,80981.67,0.5,-0.55789,0.00013,32.74444]
[1777982678985,37.76,80981.75,0.5,-0.55787,0.00013,32.74466]
[1777982684020,37.76,80981.43,0.5,-0.55791,0.00013,32.74409]
[1777982688550,37.77,80982.28,0.5,-0.5578,0.00013,32.74577]
[1777982689324,37.77,80984.93,0.5,-0.55746,0.00013,32.75087]
[1777982689369,37.77,80984.93,0.5,-0.55746,0.00013,32.75087]
[1777982689406,37.77,80984.93,0.5,-0.55746,0.00013,32.75087]
[1777982689538,37.77,80984.93,0.5,-0.55746,0.00013,32.75087]
[1777982689746,37.77,80984.93,0.5,-0.55746,0.00013,32.75087]
[1777982690063,37.77,81009.15,0.5,-0.55441,0.00013,32.79631]
[1777982692081,37.76,81006.7,0.5,-0.55472,0.00013,32.79175]
[1777982692270,37.76,81006.7,0.5,-0.55472,0.00013,32.79175]
[1777982692356,37.76,81006.7,0.5,-0.55472,0.00013,32.79175]
[1777982692441,37.76,81006.7,0.5,-0.55472,0.00013,32.79175]
[1777982693088,37.76,81001.64,0.5,-0.55536,0.00013,32.78235]
[1777982698123,37.76,80997.93,0.5,-0.55583,0.00013,32.77541]
[1777982700634,37.76,80998.08,0.5,-0.55581,0.00013,32.7757]
[1777982701073,37.76,80998.08,0.5,-0.55581,0.00013,32.7757]
[1777982702151,37.76,80989.69,0.5,-0.55687,0.00013,32.75988]
[1777982705346,37.76,80985.03,0.5,-0.55745,0.00013,32.751]
[1777982710709,37.77,80984.8,0.5,-0.55748,0.00013,32.75061]
[1777982716195,37.77,80984.63,0.5,-0.5575,0.00013,32.75031]
[1777982718725,37.77,80991.21,0.5,-0.55667,0.00013,32.76288]
[1777982724305,37.77,80989.87,0.5,-0.55683,0.00013,32.76041]
[1777982729340,37.77,80989.6,0.5,-0.55686,0.00013,32.75992]
[1777982731077,37.77,80989.6,0.5,-0.55686,0.00013,32.75992]
[1777982735382,37.77,80995.53,0.5,-0.55612,0.00013,32.76812]
[1777982738693,37.78,80995.61,0.5,-0.55611,0.00013,32.76828]
[1777982739410,37.78,80987.4,0.5,-0.55714,0.00013,32.75277]
[1777982744445,37.78,80983.76,0.5,-0.55759,0.00013,32.74585]
[1777982749342,37.78,80983.84,0.5,-0.55758,0.00013,32.74603]
[1777982754515,37.78,80987.35,0.5,-0.55714,0.00013,32.75279]
[1777982759549,37.78,80987.26,0.5,-0.55714,0.00013,32.75265]
[1777982764585,37.78,80989.92,0.5,-0.55681,0.00013,32.75774]
[1777982768469,37.79,80987.11,0.5,-0.55716,0.00013,32.75241]
[1777982768613,37.79,80995.38,0.5,-0.55612,0.00013,32.76807]
[1777982769619,37.79,81001.95,0.5,-0.55529,0.00013,32.78035]
[1777982774655,37.78,81004.04,0.5,-0.55503,0.00013,32.7842]
[1777982775798,37.78,81004.04,0.5,-0.55503,0.00013,32.7842]
[1777982775872,37.78,81003.06,0.5,-0.55515,0.00013,32.78238]
[1777982777610,37.78,81001.43,0.5,-0.55536,0.00013,32.77935]
[1777982777676,37.78,81001.21,0.5,-0.55539,0.00013,32.77894]
[1777982778663,37.78,81001.21,0.5,-0.55539,0.00013,32.77894]
[1777982778683,37.78,81000.32,0.5,-0.5555,0.00013,32.77728]
[1777982783718,37.78,81000.25,0.5,-0.55551,0.00013,32.77713]
[1777982788753,37.78,81005.24,0.5,-0.55488,0.00013,32.78637]
[1777982792141,37.78,81005.34,0.5,-0.55487,0.00013,32.78654]
[1777982792152,37.78,81005.34,0.5,-0.55487,0.00013,32.78654]
[1777982792191,37.78,81005.34,0.5,-0.55488,0.00013,32.78349]
[1777982793002,37.78,81005.34,0.5,-0.55488,0.00013,32.78349]
[1777982793063,37.78,81013.92,0.5,-0.5538,0.00013,32.79922]
[1777982793853,37.78,81013.92,0.5,-0.5538,0.00013,32.79922]
[1777982793901,37.78,81021.54,0.5,-0.55284,0.00013,32.81298]
[1777982795803,37.78,81027.55,0.5,-0.55208,0.00013,32.82368]
[1777982797236,37.78,81034.4,0.5,-0.55122,0.00013,32.83576]
[1777982797244,37.78,81034.4,0.5,-0.55122,0.00013,32.83576]
[1777982797723,37.78,81034.4,0.5,-0.55122,0.00013,32.83576]
[1777982797817,37.78,81043.1,0.5,-0.55012,0.00013,32.85089]
[1777982798745,37.78,81043.1,0.5,-0.55012,0.00013,32.85089]
[1777982799118,37.78,81043.1,0.5,-0.55012,0.00013,32.85089]
[1777982799143,37.78,81043.1,0.5,-0.55012,0.00013,32.85089]
[1777982799242,37.78,81043.1,0.5,-0.55012,0.00013,32.85089]
[1777982799179,37.78,81057.23,0.5,-0.54833,0.00013,32.87494]
[1777982799372,37.78,81057.23,0.5,-0.54833,0.00013,32.87494]
[1777982800063,37.78,81057.23,0.5,-0.54833,0.00013,32.87494]
[1777982800102,37.78,81063.71,0.5,-0.54752,0.00013,32.88574]
[1777982800845,37.78,81047.0,0.5,-0.54963,0.00013,32.85759]
[1777982801851,37.78,81041.53,0.5,-0.55032,0.00013,32.84818]
[1777982803572,37.78,81040.93,0.5,-0.55039,0.00013,32.84713]
[1777982804074,37.78,81040.93,0.5,-0.55039,0.00013,32.84713]
[1777982804872,37.78,81053.27,0.5,-0.54884,0.00013,32.86824]
[1777982805842,37.78,81053.27,0.5,-0.54884,0.00013,32.86824]
[1777982805879,37.78,81061.42,0.5,-0.54781,0.00013,32.88192]
[1777982810915,37.78,81058.88,0.5,-0.54813,0.00013,32.87771]
[1777982812053,37.78,81058.88,0.5,-0.54813,0.00013,32.87771]
[1777982812402,37.78,81059.62,0.5,-0.54803,0.00013,32.87894]
[1777982814874,37.78,81058.94,0.5,-0.54812,0.00013,32.87781]
[1777982815232,37.78,81058.94,0.5,-0.54812,0.00013,32.87781]
[1777982821460,37.78,81058.45,0.5,-0.54818,0.00013,32.87703]
[1777982822464,37.78,81060.9,0.5,-0.54787,0.00013,32.88113]
[1777982825456,37.78,81056.59,0.5,-0.54841,0.00013,32.87394]
[1777982829829,37.78,81050.88,0.5,-0.54913,0.00013,32.8643]
[1777982830322,37.78,81049.43,0.5,-0.54931,0.00013,32.86182]
[1777982831055,37.78,81040.98,0.5,-0.55038,0.00013,32.84729]
[1777982834076,37.78,81048.6,0.5,-0.54942,0.00013,32.86037]
[1777982838104,37.78,81042.16,0.5,-0.55024,0.00013,32.84927]
[1777982843139,37.78,81041.04,0.5,-0.55038,0.00013,32.84729]
[1777982848177,37.77,81040.93,0.5,-0.5504,0.00013,32.84707]
[1777982849937,37.77,81040.64,0.5,-0.55044,0.00013,32.84656]
[1777982849956,37.77,81040.64,0.5,-0.55044,0.00013,32.84656]
[1777982850191,37.77,81046.7,0.5,-0.54967,0.00013,32.857]
[1777982851198,37.77,81052.5,0.5,-0.54894,0.00013,32.86385]
[1777982853212,37.77,81058.35,0.5,-0.54821,0.00013,32.8737]
[1777982854943,37.77,81059.32,0.5,-0.54808,0.00013,32.87532]
[1777982857241,37.77,81047.84,0.5,-0.54954,0.00013,32.85588]
[1777982859255,37.77,81041.2,0.5,-0.55038,0.00013,32.84444]
[1777982859613,37.77,81041.2,0.5,-0.55038,0.00013,32.84444]
[1777982861129,37.77,81040.13,0.5,-0.55051,0.00013,32.84258]
[1777982861269,37.77,81032.22,0.5,-0.55151,0.00013,32.82875]
[1777982863283,37.77,81020.82,0.5,-0.55295,0.00013,32.80843]
[1777982863820,37.77,81020.82,0.5,-0.55295,0.00013,32.80843]
[1777982869325,37.77,81014.08,0.5,-0.55381,0.00013,32.79617]
[1777982874359,37.76,81011.74,0.5,-0.55411,0.00013,32.79187]
[1777982877381,37.76,81020.34,0.5,-0.55302,0.00013,32.80745]
[1777982882416,37.76,81020.73,0.5,-0.55298,0.00013,32.80809]
[1777982887451,37.76,81018.52,0.5,-0.55326,0.00013,32.80405]
[1777982892486,37.75,81014.92,0.5,-0.55372,0.00013,32.79747]
[1777982897521,37.75,81018.09,0.5,-0.55333,0.00013,32.80318]
[1777982900928,37.75,81023.04,0.5,-0.5527,0.00013,32.81207]
[1777982904067,37.75,81030.48,0.5,-0.55177,0.00013,32.82528]
[1777982906585,37.75,81040.81,0.5,-0.55047,0.00013,32.84334]
[1777982909517,37.75,81042.75,0.5,-0.55022,0.00013,32.84669]
[1777982909562,37.75,81042.75,0.5,-0.55022,0.00013,32.84669]
[1777982910055,37.75,81042.75,0.5,-0.55022,0.00013,32.84669]
[1777982911207,37.75,81053.03,0.5,-0.54893,0.00013,32.86125]
[1777982916656,37.75,81051.07,0.5,-0.54918,0.00013,32.8579]
[1777982921691,37.74,81052.87,0.5,-0.54895,0.00013,32.86094]
[1777982926725,37.74,81052.17,0.5,-0.54904,0.00013,32.85973]
[1777982927970,37.74,81052.17,0.5,-0.54904,0.00013,32.85973]
[1777982933775,37.74,81046.4,0.5,-0.54977,0.00013,32.84987]
[1777982936462,37.74,81047.2,0.5,-0.54967,0.00013,32.85124]
[1777982938810,37.74,81055.79,0.5,-0.54859,0.00013,32.86584]
[1777982943845,37.74,81055.14,0.5,-0.54867,0.00013,32.86472]
[1777982946365,37.74,81055.11,0.5,-0.54868,0.00013,32.86466]
[1777982947872,37.74,81047.64,0.5,-0.54962,0.00013,32.85194]
[1777982952908,37.74,81045.01,0.5,-0.54995,0.00013,32.84742]
[1777982955065,37.74,81045.32,0.5,-0.54991,0.00013,32.84796]
[1777982960202,37.74,81051.22,0.5,-0.54917,0.00013,32.85805]
[1777982965999,37.74,81046.35,0.5,-0.54979,0.00013,32.84971]
[1777982968660,37.74,81046.77,0.5,-0.54973,0.00013,32.85043]
[1777982974057,37.74,81051.77,0.5,-0.54911,0.00013,32.85591]
[1777982974948,37.74,81051.77,0.5,-0.54911,0.00013,32.85591]
[1777982975239,37.74,81051.77,0.5,-0.54911,0.00013,32.85591]
[1777982975305,37.74,81051.77,0.5,-0.54911,0.00013,32.85591]
[1777982975343,37.74,81045.9,0.5,-0.54985,0.00013,32.84587]
[1777982976248,37.74,81030.35,0.5,-0.55182,0.00013,32.81874]
[1777982977078,37.74,81027.28,0.5,-0.5522,0.00013,32.8133]
[1777982982113,37.74,81025.08,0.5,-0.55248,0.00013,32.80942]
[1777982983199,37.74,81025.08,0.5,-0.55248,0.00013,32.80942]
[1777982989162,37.74,81023.98,0.5,-0.55261,0.00013,32.80752]
[1777982994197,37.75,81023.67,0.5,-0.55264,0.00013,32.80702]
[1777982999232,37.75,81024.32,0.5,-0.55256,0.00013,32.80823]
[1777983002520,37.75,81024.5,0.5,-0.55253,0.00013,32.80858]
[1777983003260,37.75,81031.02,0.5,-0.55171,0.00013,32.82018]
[1777983008296,37.75,81030.81,0.5,-0.55173,0.00013,32.81984]
[1777983013083,37.75,81033.65,0.5,-0.55137,0.00013,32.82487]
[1777983016605,37.75,81042.48,0.5,-0.55025,0.00013,32.84028]
[1777983016679,37.75,81042.48,0.5,-0.55025,0.00013,32.84028]
[1777983017361,37.75,81052.44,0.5,-0.549,0.00013,32.85734]
[1777983017630,37.75,81052.44,0.5,-0.549,0.00013,32.85734]
[1777983020382,37.76,81055.9,0.5,-0.54856,0.00013,32.86322]
[1777983025417,37.76,81054.0,0.5,-0.54879,0.00013,32.86007]
[1777983027817,37.76,81052.73,0.5,-0.54895,0.00013,32.85793]
[1777983031404,37.76,81055.42,0.5,-0.54861,0.00013,32.8625]
[1777983031443,37.76,81055.42,0.5,-0.54861,0.00013,32.8625]
[1777983031792,37.76,81053.79,0.5,-0.54882,0.00013,32.85671]
[1777983037504,37.76,81047.89,0.5,-0.54956,0.00013,32.84673]
[1777983042539,37.77,81048.03,0.5,-0.54954,0.00013,32.84701]
[1777983047574,37.77,81047.56,0.5,-0.54959,0.00013,32.84625]
[1777983052610,37.77,81046.93,0.5,-0.54967,0.00013,32.84522]
[1777983057813,37.77,81047.11,0.5,-0.54964,0.00013,32.84556]
[1777983060666,37.78,81054.05,0.5,-0.54876,0.00013,32.8574]
[1777983065701,37.78,81055.31,0.5,-0.5486,0.00013,32.85955]
[1777983068301,37.78,81055.42,0.5,-0.54859,0.00013,32.85974]
[1777983068304,37.78,81055.42,0.5,-0.54859,0.00013,32.85974]
[1777983068780,37.78,81055.21,0.5,-0.54861,0.00013,32.85939]
[1777983071408,37.78,81062.39,0.5,-0.5477,0.00013,32.87142]
[1777983071758,37.78,81062.98,0.5,-0.54763,0.00013,32.8724]
[1777983075053,37.78,81068.94,0.5,-0.54688,0.00013,32.88223]
[1777983076964,37.78,81068.98,0.5,-0.54687,0.00013,32.8823]
[1777983077017,37.78,81068.98,0.5,-0.54687,0.00013,32.8823]
[1777983077025,37.78,81072.11,0.5,-0.54648,0.00013,32.88741]
[1777983078257,37.78,81072.11,0.5,-0.54648,0.00013,32.88741]
[1777983078269,37.78,81083.1,0.5,-0.54509,0.00013,32.90514]
[1777983078951,37.78,81083.1,0.5,-0.54509,0.00013,32.90514]
[1777983079295,37.78,81083.1,0.5,-0.54509,0.00013,32.90514]
[1777983079397,37.78,81075.27,0.5,-0.54608,0.00013,32.89255]
[1777983080995,37.78,81079.4,0.5,-0.54555,0.00013,32.89922]
[1777983081097,37.78,81077.64,0.5,-0.54578,0.00013,32.89639]
[1777983084835,37.78,81084.36,0.5,-0.54493,0.00013,32.90715]
[1777983086031,37.78,81084.36,0.5,-0.54493,0.00013,32.90715]
[1777983086115,37.78,81085.02,0.5,-0.54484,0.00013,32.9082]
[1777983091884,37.78,81084.01,0.5,-0.54498,0.00013,32.90356]
[1777983095556,37.78,81082.9,0.5,-0.54512,0.00013,32.90179]
[1777983095911,37.78,81083.58,0.5,-0.54503,0.00013,32.90287]
[1777983098226,37.78,81085.96,0.5,-0.54473,0.00013,32.90666]
[1777983098532,37.78,81085.96,0.5,-0.54473,0.00013,32.90666]
[1777983098545,37.78,81091.88,0.5,-0.54398,0.00013,32.91598]
[1777983099375,37.78,81091.88,0.5,-0.54398,0.00013,32.91598]
[1777983099504,37.78,81091.88,0.5,-0.54398,0.00013,32.91598]
[1777983099940,37.78,81099.42,0.5,-0.54303,0.00013,32.92768]
[1777983101812,37.78,81099.17,0.5,-0.54306,0.00013,32.92729]
[1777983104511,37.78,81095.21,0.5,-0.54356,0.00013,32.92115]
[1777983110023,37.78,81096.53,0.5,-0.5434,0.00013,32.92317]
[1777983110897,37.78,81096.02,0.5,-0.54346,0.00013,32.92237]
[1777983111093,37.78,81096.02,0.5,-0.54346,0.00013,32.92237]
[1777983111966,37.78,81101.47,0.5,-0.54277,0.00013,32.93079]
[1777983112376,37.78,81101.47,0.5,-0.54277,0.00013,32.93079]
[1777983112455,37.78,81101.47,0.5,-0.54277,0.00013,32.93079]
[1777983112463,37.78,81101.47,0.5,-0.54277,0.00013,32.93079]
[1777983112514,37.78,81101.47,0.5,-0.54277,0.00013,32.93079]
[1777983112531,37.78,81108.59,0.5,-0.54187,0.00013,32.94163]
[1777983112754,37.78,81108.59,0.5,-0.54187,0.00013,32.94163]
[1777983113038,37.78,81129.64,0.5,-0.53921,0.00013,32.9727]
[1777983113953,37.78,81129.64,0.5,-0.53921,0.00013,32.9727]
[1777983114397,37.78,81129.64,0.5,-0.53921,0.00013,32.9727]
[1777983114451,37.78,81127.81,0.5,-0.53944,0.00013,32.97005]
[1777983115052,37.77,81116.29,0.5,-0.5409,0.00013,32.95315]
[1777983117962,37.77,81115.9,0.5,-0.54095,0.00013,32.95257]
[1777983118935,37.77,81115.87,0.5,-0.54095,0.00013,32.95252]
[1777983119295,37.77,81115.87,0.5,-0.54095,0.00013,32.95252]
[1777983119928,37.77,81113.55,0.5,-0.54125,0.00013,32.94906]
[1777983119944,37.77,81113.55,0.5,-0.54125,0.00013,32.94906]
[1777983120095,37.77,81107.34,0.5,-0.54203,0.00013,32.93972]
[1777983122108,37.77,81101.4,0.5,-0.54279,0.00013,32.93066]
[1777983124062,37.77,81100.16,0.5,-0.54294,0.00013,32.92874]
[1777983125426,37.77,81103.09,0.5,-0.54257,0.00013,32.93323]
[1777983126205,37.77,81105.43,0.5,-0.54228,0.00013,32.9368]
[1777983132178,37.77,81114.03,0.5,-0.54119,0.00013,32.94974]
[1777983132648,37.77,81114.03,0.5,-0.54119,0.00013,32.94974]
[1777983135309,37.77,81111.06,0.5,-0.54157,0.00013,32.94528]
[1777983138371,37.77,81110.15,0.5,-0.54169,0.00013,32.94391]
[1777983138522,37.77,81110.15,0.5,-0.54169,0.00013,32.94391]
[1777983140237,37.77,81104.02,0.5,-0.54246,0.00013,32.9346]
[1777983143258,37.77,81095.98,0.5,-0.54348,0.00013,32.92221]
[1777983148293,37.77,81094.09,0.5,-0.54372,0.00013,32.91926]
[1777983153328,37.77,81095.09,0.5,-0.5436,0.00013,32.91776]
[1777983158364,37.77,81093.73,0.5,-0.54377,0.00013,32.91563]
[1777983163401,37.76,81096.04,0.5,-0.54348,0.00013,32.91922]
[1777983167916,37.76,81093.05,0.5,-0.54386,0.00013,32.91455]
[1777983168035,37.76,81093.05,0.5,-0.54386,0.00013,32.91455]
[1777983168043,37.76,81093.05,0.5,-0.54386,0.00013,32.91455]
[1777983168331,37.76,81093.05,0.5,-0.54386,0.00013,32.91455]
[1777983168437,37.76,81083.94,0.5,-0.54501,0.00013,32.90018]
[1777983169545,37.76,81083.94,0.5,-0.54501,0.00013,32.90018]
[1777983169444,37.76,81074.14,0.5,-0.54625,0.00013,32.88441]
[1777983171458,37.76,81073.88,0.5,-0.54629,0.00013,32.884]
[1777983172455,37.76,81073.88,0.5,-0.54629,0.00013,32.884]
[1777983174771,37.77,81070.19,0.5,-0.54675,0.00013,32.878]
[1777983174774,37.77,81070.19,0.5,-0.54675,0.00013,32.878]
[1777983175486,37.77,81073.09,0.5,-0.54638,0.00013,32.88274]
[1777983176948,37.77,81073.74,0.5,-0.5463,0.00013,32.88381]
[1777983177126,37.77,81073.74,0.5,-0.5463,0.00013,32.88381]
[1777983177500,37.77,81071.48,0.5,-0.54658,0.00013,32.88014]
[1777983178835,37.77,81069.22,0.5,-0.54687,0.00013,32.87645]
[1777983178929,37.77,81069.22,0.5,-0.54687,0.00013,32.87645]
[1777983179330,37.77,81069.22,0.5,-0.54687,0.00013,32.87645]
[1777983179404,37.77,81069.22,0.5,-0.54687,0.00013,32.87645]
[1777983179514,37.77,81077.94,0.5,-0.54577,0.00013,32.89064]
[1777983181528,37.77,81085.37,0.5,-0.54482,0.00013,32.90254]
[1777983186562,37.77,81084.58,0.5,-0.54492,0.00013,32.90136]
[1777983190444,37.78,81084.79,0.5,-0.54489,0.00013,32.90171]
[1777983190591,37.78,81091.31,0.5,-0.54406,0.00013,32.91201]
[1777983190825,37.78,81091.31,0.5,-0.54406,0.00013,32.91201]
[1777983191101,37.78,81091.31,0.5,-0.54406,0.00013,32.91201]
[1777983191598,37.78,81098.69,0.5,-0.54313,0.00013,32.9235]
[1777983193612,37.78,81100.51,0.5,-0.5429,0.00013,32.9263]
[1777983196943,37.78,81104.11,0.5,-0.54245,0.00013,32.93179]
[1777983198944,37.78,81102.33,0.5,-0.54267,0.00013,32.92906]
[1777983200664,37.77,81109.01,0.5,-0.54183,0.00013,32.93921]
[1777983205699,37.77,81110.07,0.5,-0.5417,0.00013,32.94079]
[1777983210376,37.77,81109.94,0.5,-0.54171,0.00013,32.94058]
[1777983210428,37.77,81109.94,0.5,-0.54171,0.00013,32.94058]
[1777983210464,37.77,81109.94,0.5,-0.54171,0.00013,32.94058]
[1777983215769,37.77,81109.26,0.5,-0.54181,0.00013,32.9365]
[1777983221395,37.77,81113.89,0.5,-0.54122,0.00013,32.94343]
[1777983226848,37.77,81109.29,0.5,-0.54181,0.00013,32.9365]
[1777983228697,37.77,81109.29,0.5,-0.54181,0.00013,32.9365]
[1777983228960,37.77,81104.41,0.5,-0.54243,0.00013,32.92909]
[1777983231884,37.77,81096.6,0.5,-0.54342,0.00013,32.91707]
[1777983236918,37.77,81089.54,0.5,-0.54431,0.00013,32.90603]
[1777983238222,37.77,81089.54,0.5,-0.54431,0.00013,32.90603]
[1777983238469,37.77,81089.54,0.5,-0.54431,0.00013,32.90603]
[1777983238569,37.77,81084.61,0.5,-0.54493,0.00013,32.89823]
[1777983241868,37.77,81081.94,0.5,-0.54527,0.00013,32.89402]
[1777983241883,37.77,81081.94,0.5,-0.54527,0.00013,32.89402]
[1777983241963,37.77,81084.77,0.5,-0.54491,0.00013,32.89855]
[1777983245797,37.77,81089.03,0.5,-0.54437,0.00013,32.9053]
[1777983245984,37.77,81095.03,0.5,-0.54361,0.00013,32.91469]
[1777983247077,37.77,81095.03,0.5,-0.54361,0.00013,32.91469]
[1777983247126,37.77,81102.6,0.5,-0.54265,0.00013,32.92637]
[1777983252267,37.77,81107.47,0.5,-0.54203,0.00013,32.9338]
[1777983253256,37.77,81108.77,0.5,-0.54187,0.00013,32.93578]
[1777983254721,37.77,81108.81,0.5,-0.54186,0.00013,32.93585]
[1777983260917,37.78,81107.94,0.5,-0.54196,0.00013,32.93461]
[1777983262315,37.78,81109.42,0.5,-0.54177,0.00013,32.93685]
[1777983262398,37.78,81105.29,0.5,-0.5423,0.00013,32.93061]
[1777983266124,37.78,81099.08,0.5,-0.54308,0.00013,32.92115]
[1777983269529,37.79,81098.77,0.5,-0.54311,0.00013,32.92069]
[1777983269558,37.79,81098.7,0.5,-0.54312,0.00013,32.9206]
[1777983270152,37.79,81105.21,0.5,-0.54229,0.00013,32.93059]
[1777983275187,37.79,81105.68,0.5,-0.54223,0.00013,32.92831]
[1777983280222,37.79,81106.03,0.5,-0.54218,0.00013,32.9289]
[1777983285257,37.8,81104.3,0.5,-0.5424,0.00013,32.92632]
[1777983287055,37.8,81104.26,0.5,-0.5424,0.00013,32.92627]
[1777983287271,37.8,81104.19,0.5,-0.54241,0.00013,32.92617]
[1777983292306,37.8,81105.58,0.5,-0.54223,0.00013,32.92834]
[1777983297635,37.81,81104.82,0.5,-0.54232,0.00013,32.92723]
[1777983297730,37.81,81104.81,0.5,-0.54232,0.00013,32.92723]
[1777983297845,37.81,81104.81,0.5,-0.54232,0.00013,32.92723]
[1777983298348,37.81,81101.95,0.5,-0.54268,0.00013,32.92287]
[1777983301752,37.81,81100.88,0.5,-0.54281,0.00013,32.92125]
[1777983301762,37.81,81100.88,0.5,-0.54281,0.00013,32.92125]
[1777983302376,37.81,81089.33,0.5,-0.54427,0.00013,32.90335]
[1777983303928,37.81,81085.15,0.5,-0.54479,0.00013,32.89677]
[1777983303941,37.81,81085.15,0.5,-0.54479,0.00013,32.89677]
[1777983304396,37.82,81087.18,0.5,-0.54454,0.00013,32.9]
[1777983306409,37.82,81093.5,0.5,-0.54374,0.00013,32.90991]
[1777983308967,37.82,81094.94,0.5,-0.54355,0.00013,32.91215]
[1777983309430,37.81,81101.7,0.5,-0.5427,0.00013,32.92257]
[1777983312559,37.82,81107.92,0.5,-0.54191,0.00013,32.93204]
[1777983317964,37.82,81112.63,0.5,-0.54132,0.00013,32.93914]
[1777983319604,37.82,81111.21,0.5,-0.54149,0.00013,32.93702]
[1777983323130,37.82,81117.0,0.5,-0.54076,0.00013,32.94565]
[1777983324058,37.82,81116.89,0.5,-0.54077,0.00013,32.94549]
[1777983325895,37.82,81116.66,0.5,-0.5408,0.00013,32.94515]
[1777983326685,37.82,81116.66,0.5,-0.5408,0.00013,32.94515]
[1777983328381,37.82,81118.32,0.5,-0.54059,0.00013,32.94761]
[1777983329565,37.82,81118.04,0.5,-0.54063,0.00013,32.9472]
[1777983331598,37.82,81116.2,0.5,-0.54086,0.00013,32.94447]
[1777983337626,37.82,81114.84,0.5,-0.54104,0.00013,32.93943]
[1777983342661,37.82,81115.82,0.5,-0.54091,0.00013,32.94089]
[1777983343668,37.82,81123.2,0.5,-0.53998,0.00013,32.95175]
[1777983348734,37.82,81125.83,0.5,-0.53965,0.00013,32.95559]
[1777983349819,37.82,81129.67,0.5,-0.53916,0.00013,32.96114]
[1777983351667,37.82,81134.82,0.5,-0.53851,0.00013,32.96851]
[1777983352023,37.82,81134.42,0.5,-0.53856,0.00013,32.96794]
[1777983352936,37.82,81132.76,0.5,-0.53877,0.00013,32.96557]
[1777983353198,37.82,81132.76,0.5,-0.53877,0.00013,32.96557]
[1777983358778,37.82,81129.19,0.5,-0.53922,0.00013,32.96045]
[1777983363814,37.82,81131.86,0.5,-0.53888,0.00013,32.96428]
[1777983368236,37.82,81127.41,0.5,-0.53945,0.00013,32.95788]
[1777983373885,37.82,81130.16,0.5,-0.5391,0.00013,32.96185]
[1777983378920,37.82,81129.17,0.5,-0.53922,0.00013,32.96043]
[1777983383214,37.82,81130.14,0.5,-0.5391,0.00013,32.96183]
[1777983385401,37.82,81128.24,0.5,-0.53934,0.00013,32.9591]
[1777983391666,37.82,81128.42,0.5,-0.53932,0.00013,32.95936]
[1777983397048,37.83,81126.59,0.5,-0.53955,0.00013,32.9537]
[1777983402083,37.83,81126.46,0.5,-0.53956,0.00013,32.95353]
[1777983403965,37.83,81126.42,0.5,-0.53957,0.00013,32.95347]
[1777983404020,37.83,81126.42,0.5,-0.53957,0.00013,32.95347]
[1777983405104,37.83,81111.04,0.5,-0.54151,0.00013,32.9308]
[1777983408124,37.83,81107.93,0.5,-0.5419,0.00013,32.92614]
[1777983410637,37.83,81108.75,0.5,-0.5418,0.00013,32.92738]
[1777983412153,37.83,81117.26,0.5,-0.54072,0.00013,32.9401]
[1777983412964,37.83,81117.26,0.5,-0.54072,0.00013,32.9401]
[1777983413161,37.83,81116.56,0.5,-0.54081,0.00013,32.93906]
[1777983418197,37.83,81110.2,0.5,-0.54161,0.00013,32.92959]
[1777983423232,37.83,81109.69,0.5,-0.54167,0.00013,32.92885]
[1777983424683,37.83,81109.69,0.5,-0.54167,0.00013,32.92885]
[1777983424692,37.83,81109.69,0.5,-0.54167,0.00013,32.92885]
[1777983425246,37.83,81103.23,0.5,-0.54249,0.00013,32.91908]
[1777983429148,37.84,81099.93,0.5,-0.5429,0.00013,32.91406]
[1777983429274,37.84,81100.0,0.5,-0.54289,0.00013,32.91417]
[1777983434309,37.84,81097.86,0.5,-0.54316,0.00013,32.91093]
[1777983438429,37.84,81098.9,0.5,-0.54302,0.00013,32.91256]
[1777983438495,37.84,81098.9,0.5,-0.54302,0.00013,32.91256]
[1777983438531,37.84,81098.9,0.5,-0.54302,0.00013,32.91256]
[1777983438611,37.84,81098.9,0.5,-0.54302,0.00013,32.91256]
[1777983438722,37.84,81098.94,0.5,-0.54302,0.00013,32.91263]
[1777983441317,37.84,81099.07,0.5,-0.543,0.00013,32.91286]
[1777983441438,37.84,81099.07,0.5,-0.543,0.00013,32.91286]
[1777983442652,37.85,81111.64,0.5,-0.54141,0.00013,32.93196]
[1777983443377,37.85,81111.64,0.5,-0.54141,0.00013,32.93196]
[1777983446278,37.85,81114.06,0.5,-0.5411,0.00013,32.93562]
[1777983454449,37.86,81113.16,0.5,-0.54119,0.00013,32.93142]
[1777983458477,37.87,81105.28,0.5,-0.54218,0.00013,32.91966]
[1777983464084,37.88,81106.54,0.5,-0.54201,0.00013,32.92166]
[1777983469554,37.89,81100.03,0.5,-0.54281,0.00013,32.91192]
[1777983474589,37.9,81099.81,0.5,-0.54283,0.00013,32.91171]
[1777983475885,37.9,81099.81,0.5,-0.54283,0.00013,32.91171]
[1777983475927,37.9,81099.83,0.5,-0.54282,0.00013,32.91178]
[1777983477609,37.9,81093.86,0.5,-0.54357,0.00013,32.90261]
[1777983480347,37.91,81094.24,0.5,-0.54352,0.00013,32.90323]
[1777983480619,37.91,81094.24,0.5,-0.54352,0.00013,32.90323]
[1777983482645,37.91,81084.1,0.5,-0.54479,0.00013,32.88741]
[1777983487883,37.91,81083.6,0.5,-0.54485,0.00013,32.88667]
[1777983492715,37.92,81077.04,0.5,-0.54567,0.00013,32.87628]
[1777983494016,37.92,81077.91,0.5,-0.54556,0.00013,32.87769]
[1777983496228,37.92,81078.87,0.5,-0.54543,0.00013,32.87925]
[1777983501778,37.93,81078.4,0.5,-0.54548,0.00013,32.87858]
[1777983506813,37.93,81082.64,0.5,-0.54494,0.00013,32.88539]
[1777983508548,37.93,81082.6,0.5,-0.54495,0.00013,32.88533]
[1777983509199,37.93,81084.9,0.5,-0.54466,0.00013,32.88898]
[1777983509553,37.93,81084.9,0.5,-0.54466,0.00013,32.88898]
[1777983509834,37.93,81093.56,0.5,-0.54356,0.00013,32.90254]
[1777983510385,37.93,81093.56,0.5,-0.54356,0.00013,32.90254]
[1777983510841,37.95,81095.76,0.5,-0.54325,0.00013,32.90624]
[1777983515876,37.96,81094.36,0.5,-0.54342,0.00013,32.90117]
[1777983520911,37.97,81094.24,0.5,-0.54342,0.00013,32.90112]
[1777983523931,38.01,81100.8,0.5,-0.54254,0.00013,32.9117]
[1777983527431,38.03,81095.73,0.5,-0.54314,0.00013,32.90422]
[1777983527960,38.03,81099.77,0.5,-0.54263,0.00013,32.91042]
[1777983529936,38.03,81102.03,0.5,-0.54235,0.00013,32.91387]
[1777983529974,38.04,81101.56,0.5,-0.5424,0.00013,32.91318]
[1777983530597,38.04,81101.56,0.5,-0.5424,0.00013,32.91318]
[1777983531527,38.04,81097.88,0.5,-0.54287,0.00013,32.90758]
[1777983531629,38.04,81097.88,0.5,-0.54287,0.00013,32.90758]
[1777983531988,38.04,81095.96,0.5,-0.5431,0.00013,32.90467]
[1777983532698,38.04,81095.96,0.5,-0.5431,0.00013,32.90467]
[1777983533246,38.04,81093.41,0.5,-0.54342,0.00013,32.90076]
[1777983539037,38.04,81092.59,0.5,-0.54352,0.00013,32.89954]
[1777983543262,38.04,81092.16,0.5,-0.54357,0.00013,32.8989]
[1777983544855,38.04,81094.48,0.5,-0.54328,0.00013,32.90249]
[1777983544956,38.05,81094.62,0.5,-0.54326,0.00013,32.90273]
[1777983550110,38.05,81095.74,0.5,-0.54312,0.00013,32.90448]
[1777983550130,38.05,81095.74,0.5,-0.54312,0.00013,32.90448]
[1777983550145,38.05,81094.49,0.5,-0.54327,0.00013,32.90256]
[1777983552130,38.05,81085.38,0.5,-0.54442,0.00013,32.88842]
[1777983553238,38.05,81085.38,0.5,-0.54442,0.00013,32.88842]
[1777983557706,38.05,81083.05,0.5,-0.54471,0.00013,32.88479]
[1777983557764,38.05,81083.05,0.5,-0.54471,0.00013,32.88479]
[1777983557797,38.05,81083.05,0.5,-0.54471,0.00013,32.88479]
[1777983557883,38.05,81081.0,0.5,-0.54496,0.00013,32.88156]
[1777983558585,38.05,81081.0,0.5,-0.54496,0.00013,32.88156]
[1777983564335,38.05,81090.42,0.5,-0.54378,0.00013,32.89635]
[1777983564431,38.05,81090.23,0.5,-0.5438,0.00013,32.89606]
[1777983570255,38.06,81091.28,0.5,-0.54366,0.00013,32.89771]
[1777983575291,38.06,81090.18,0.5,-0.54381,0.00013,32.89298]
[1777983580327,38.06,81091.99,0.5,-0.54358,0.00013,32.8958]
[1777983583348,38.06,81100.09,0.5,-0.54256,0.00013,32.90823]
[1777983588383,38.06,81096.94,0.5,-0.54295,0.00013,32.90343]
[1777983591946,38.06,81096.91,0.5,-0.54296,0.00013,32.90339]
[1777983592047,38.06,81096.91,0.5,-0.54296,0.00013,32.90339]
[1777983596400,38.06,81097.33,0.5,-0.5429,0.00013,32.90404]
[1777983596467,38.06,81097.33,0.5,-0.5429,0.00013,32.90404]
[1777983596546,38.06,81095.15,0.5,-0.54318,0.00013,32.9007]
[1777983597449,38.06,81088.0,0.5,-0.54407,0.00013,32.88964]
[1777983603491,38.06,81082.89,0.5,-0.54471,0.00013,32.88168]
[1777983604292,38.06,81082.89,0.5,-0.54471,0.00013,32.88168]
[1777983607519,38.06,81092.81,0.5,-0.54346,0.00013,32.89716]
[1777983612554,38.07,81093.55,0.5,-0.54337,0.00013,32.89832]
[1777983615838,38.07,81091.12,0.5,-0.54367,0.00013,32.89457]
[1777983620610,38.07,81083.99,0.5,-0.54457,0.00013,32.88348]
[1777983627659,38.07,81079.36,0.5,-0.54514,0.00013,32.87623]
[1777983632694,38.07,81077.41,0.5,-0.54539,0.00013,32.87013]
[1777983634057,38.07,81077.41,0.5,-0.54539,0.00013,32.87013]
[1777983634891,38.08,81077.1,0.5,-0.54542,0.00013,32.86965]
[1777983634933,38.08,81068.64,0.5,-0.54649,0.00013,32.85606]
[1777983637129,38.08,81076.38,0.5,-0.54551,0.00013,32.86852]
[1777983642764,38.08,81073.79,0.5,-0.54583,0.00013,32.86441]
[1777983647799,38.08,81074.08,0.5,-0.54579,0.00013,32.8649]
[1777983652834,38.08,81073.41,0.5,-0.54588,0.00013,32.86385]
[1777983657869,38.08,81074.51,0.5,-0.54574,0.00013,32.86564]
[1777983662904,38.09,81080.48,0.5,-0.54498,0.00013,32.87517]
[1777983665760,38.09,81083.87,0.5,-0.54456,0.00013,32.88053]
[1777983670960,38.09,81087.21,0.5,-0.54414,0.00013,32.88577]
[1777983675995,38.09,81089.8,0.5,-0.54381,0.00013,32.88981]
[1777983680449,38.09,81090.32,0.5,-0.54374,0.00013,32.89062]
[1777983680657,38.09,81090.32,0.5,-0.54374,0.00013,32.89062]
[1777983681202,38.09,81090.32,0.5,-0.54374,0.00013,32.89062]
[1777983681031,38.09,81098.79,0.5,-0.54268,0.00013,32.90362]
[1777983681256,38.09,81098.79,0.5,-0.54268,0.00013,32.90362]
[1777983681652,38.09,81098.79,0.5,-0.54268,0.00013,32.90362]
[1777983682037,38.09,81108.28,0.5,-0.54149,0.00013,32.91793]
[1777983684051,38.09,81110.13,0.5,-0.54126,0.00013,32.92069]
[1777983686300,38.09,81113.41,0.5,-0.54084,0.00013,32.92554]
[1777983687074,38.09,81117.26,0.5,-0.54036,0.00013,32.93119]
[1777983692109,38.09,81122.21,0.5,-0.53974,0.00013,32.93538]
[1777983692918,38.09,81122.21,0.5,-0.53974,0.00013,32.93538]
[1777983695442,38.09,81119.75,0.5,-0.54005,0.00013,32.93184]
[1777983698172,38.1,81123.45,0.5,-0.53958,0.00013,32.93723]
[1777983704203,38.1,81121.59,0.5,-0.5398,0.00013,32.93461]
[1777983709237,38.11,81126.23,0.5,-0.53921,0.00013,32.94134]
[1777983714929,38.11,81126.38,0.5,-0.53919,0.00013,32.94159]
[1777983715052,38.11,81126.38,0.5,-0.53919,0.00013,32.94159]
[1777983717969,38.11,81131.06,0.5,-0.5386,0.00013,32.94827]
[1777983723336,38.12,81128.73,0.5,-0.53889,0.00013,32.94502]
[1777983728371,38.12,81130.56,0.5,-0.53865,0.00013,32.94765]
[1777983733406,38.12,81131.69,0.5,-0.53851,0.00013,32.94928]
[1777983738441,38.13,81128.94,0.5,-0.53885,0.00013,32.94542]
[1777983739798,38.13,81128.94,0.5,-0.53885,0.00013,32.94542]
[1777983740368,38.13,81128.69,0.5,-0.53888,0.00013,32.94507]
[1777983740652,38.13,81128.69,0.5,-0.53888,0.00013,32.94507]
[1777983741662,38.13,81123.71,0.5,-0.5395,0.00013,32.93796]
[1777983743127,38.13,81122.15,0.5,-0.5397,0.00013,32.93572]
[1777983746497,38.13,81114.06,0.5,-0.5407,0.00013,32.92399]
[1777983749925,38.14,81121.59,0.5,-0.53976,0.00013,32.935]
[1777983754244,38.14,81126.06,0.5,-0.5392,0.00013,32.93842]
[1777983754357,38.14,81126.37,0.5,-0.53916,0.00013,32.93887]
[1777983759588,38.14,81127.44,0.5,-0.53902,0.00013,32.94045]
[1777983764418,38.15,81125.36,0.5,-0.53927,0.00013,32.93751]
[1777983769658,38.15,81118.95,0.5,-0.54007,0.00013,32.92831]
[1777983773487,38.15,81117.13,0.5,-0.5403,0.00013,32.92569]
[1777983773620,38.15,81117.13,0.5,-0.5403,0.00013,32.92569]
[1777983773686,38.15,81112.02,0.5,-0.54094,0.00013,32.9182]
[1777983774360,38.15,81112.02,0.5,-0.54094,0.00013,32.9182]
[1777983774449,38.15,81112.02,0.5,-0.54094,0.00013,32.9182]
[1777983774693,38.15,81097.18,0.5,-0.54279,0.00013,32.89597]
[1777983775409,38.15,81097.18,0.5,-0.54279,0.00013,32.89597]
[1777983775700,38.15,81095.87,0.5,-0.54296,0.00013,32.89397]
[1777983776686,38.15,81095.87,0.5,-0.54296,0.00013,32.89397]
[1777983776707,38.15,81094.49,0.5,-0.54313,0.00013,32.89186]
[1777983779163,38.15,81093.65,0.5,-0.54324,0.00013,32.89057]
[1777983779225,38.15,81094.74,0.5,-0.5431,0.00013,32.89223]
[1777983779342,38.15,81094.74,0.5,-0.5431,0.00013,32.89223]
[1777983779593,38.15,81094.74,0.5,-0.5431,0.00013,32.89223]
[1777983779728,38.15,81088.03,0.5,-0.54394,0.00013,32.88189]
[1777983781955,38.15,81086.56,0.5,-0.54413,0.00013,32.8796]
[1777983781988,38.15,81085.92,0.5,-0.54421,0.00013,32.87861]
[1777983786777,38.15,81092.31,0.5,-0.54341,0.00013,32.8885]
[1777983789798,38.15,81084.34,0.5,-0.54441,0.00013,32.87614]
[1777983790601,38.15,81084.34,0.5,-0.54441,0.00013,32.87614]
[1777983795839,38.15,81084.21,0.5,-0.54442,0.00013,32.87594]
[1777983802889,38.15,81084.31,0.5,-0.54441,0.00013,32.87611]
[1777983807967,38.16,81084.19,0.5,-0.54442,0.00013,32.87593]
[1777983807985,38.16,81084.19,0.5,-0.54442,0.00013,32.87593]
[1777983808931,38.16,81090.3,0.5,-0.54365,0.00013,32.88544]
[1777983810516,38.16,81092.88,0.5,-0.54333,0.00013,32.88941]
[1777983810530,38.16,81092.88,0.5,-0.54333,0.00013,32.88941]
[1777983810742,38.16,81092.88,0.5,-0.54333,0.00013,32.88941]
[1777983811353,38.16,81095.04,0.5,-0.54306,0.00013,32.89272]
[1777983816988,38.15,81097.34,0.5,-0.54278,0.00013,32.89317]
[1777983818334,38.15,81097.34,0.5,-0.54278,0.00013,32.89317]
[1777983819002,38.15,81097.84,0.5,-0.54272,0.00013,32.89393]
[1777983826055,38.15,81098.18,0.5,-0.54268,0.00013,32.89442]
[1777983830643,38.15,81098.11,0.5,-0.54269,0.00013,32.8943]
[1777983830794,38.15,81098.11,0.5,-0.54269,0.00013,32.8943]
[1777983831090,38.15,81102.57,0.5,-0.54213,0.00013,32.90104]
[1777983834757,38.15,81104.43,0.5,-0.5419,0.00013,32.90382]
[1777983835118,38.15,81101.95,0.5,-0.54221,0.00013,32.90009]
[1777983839461,38.15,81097.34,0.5,-0.54279,0.00013,32.89308]
[1777983845189,38.15,81097.7,0.5,-0.54275,0.00013,32.89361]
[1777983850089,38.14,81097.35,0.5,-0.54279,0.00013,32.89306]
[1777983855259,38.14,81098.27,0.5,-0.54268,0.00013,32.89445]
[1777983855742,38.14,81098.27,0.5,-0.54268,0.00013,32.89445]
[1777983861301,38.14,81093.21,0.5,-0.54332,0.00013,32.88669]
[1777983866336,38.14,81093.27,0.5,-0.54331,0.00013,32.88678]
[1777983868726,38.14,81093.59,0.5,-0.54327,0.00013,32.88727]
[1777983868750,38.14,81093.59,0.5,-0.54327,0.00013,32.88727]
[1777983868762,38.14,81093.59,0.5,-0.54327,0.00013,32.88727]
[1777983872378,38.14,81103.89,0.5,-0.54198,0.00013,32.89986]
[1777983874520,38.14,81104.39,0.5,-0.54192,0.00013,32.9006]
[1777983880636,38.14,81103.11,0.5,-0.54209,0.00013,32.89866]
[1777983883211,38.14,81103.21,0.5,-0.54207,0.00013,32.8988]
[1777983883561,38.14,81103.11,0.5,-0.54209,0.00013,32.89864]
[1777983883911,38.14,81103.11,0.5,-0.54209,0.00013,32.89864]
[1777983884480,38.14,81103.79,0.5,-0.542,0.00013,32.89966]
[1777983884824,38.14,81103.79,0.5,-0.542,0.00013,32.89966]
[1777983888354,38.13,81103.64,0.5,-0.54202,0.00013,32.89941]
[1777983888703,38.13,81103.64,0.5,-0.54202,0.00013,32.89941]
[1777983890191,38.13,81103.64,0.5,-0.54202,0.00013,32.89941]
[1777983890541,38.13,81103.71,0.5,-0.54202,0.00013,32.89951]
[1777983891239,38.13,81103.71,0.5,-0.54202,0.00013,32.89951]
[1777983891295,38.13,81103.71,0.5,-0.54202,0.00013,32.89951]
[1777983896549,38.13,81107.18,0.5,-0.54159,0.00013,32.90466]
[1777983901065,38.13,81107.33,0.5,-0.54157,0.00013,32.90487]
[1777983901995,38.13,81107.42,0.5,-0.54156,0.00013,32.90499]
[1777983903899,38.13,81107.09,0.5,-0.5416,0.00013,32.90449]
[1777983903957,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983904518,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983904992,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983905083,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983905098,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983905411,38.13,81107.83,0.5,-0.54151,0.00013,32.90559]
[1777983905121,38.13,81116.4,0.5,-0.54043,0.00013,32.91823]
[1777983906321,38.13,81122.75,0.5,-0.53964,0.00013,32.92745]
[1777983906786,38.13,81122.75,0.5,-0.53964,0.00013,32.92745]
[1777983907138,38.13,81122.75,0.5,-0.53964,0.00013,32.92745]
[1777983907177,38.13,81129.36,0.5,-0.53881,0.00013,32.93691]
[1777983907707,38.13,81129.36,0.5,-0.53881,0.00013,32.93691]
[1777983908267,38.13,81129.36,0.5,-0.53881,0.00013,32.93691]
[1777983912982,38.12,81138.32,0.5,-0.53769,0.00013,32.94949]
[1777983916326,38.13,81139.24,0.5,-0.53757,0.00013,32.95078]
[1777983917818,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918001,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918210,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918305,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918327,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918383,38.13,81140.58,0.5,-0.5374,0.00013,32.95264]
[1777983918408,38.13,81141.84,0.5,-0.53724,0.00013,32.95439]
[1777983918709,38.13,81179.64,0.5,-0.53249,0.00013,33.00423]
[1777983919712,38.13,81186.22,0.5,-0.53167,0.00013,33.01242]
[1777983921107,38.13,81186.22,0.5,-0.53167,0.00013,33.01242]
[1777983922208,38.12,81181.79,0.5,-0.53223,0.00013,33.00691]
[1777983922355,38.12,81181.79,0.5,-0.53223,0.00013,33.00691]
[1777983922434,38.12,81181.79,0.5,-0.53223,0.00013,33.00691]
[1777983923250,38.12,81176.13,0.5,-0.53294,0.00013,32.99977]
[1777983923305,38.12,81176.13,0.5,-0.53294,0.00013,32.99977]
[1777983923384,38.12,81176.13,0.5,-0.53294,0.00013,32.99977]
[1777983923352,38.12,81170.82,0.5,-0.53361,0.00013,32.99299]
[1777983923659,38.12,81170.82,0.5,-0.53361,0.00013,32.99299]
[1777983923834,38.12,81170.82,0.5,-0.53361,0.00013,32.99299]
[1777983923861,38.12,81158.03,0.5,-0.53521,0.00013,32.97628]
[1777983924749,38.12,81150.98,0.5,-0.5361,0.00013,32.96685]
[1777983928317,38.13,81150.93,0.5,-0.5361,0.00013,32.9668]
[1777983930560,38.13,81152.74,0.5,-0.53587,0.00013,32.96925]
[1777983930580,38.13,81152.74,0.5,-0.53587,0.00013,32.96925]
[1777983931115,38.13,81152.74,0.5,-0.53587,0.00013,32.96925]
[1777983933866,38.13,81155.27,0.5,-0.53556,0.00013,32.96963]
[1777983934003,38.13,81155.27,0.5,-0.53556,0.00013,32.96963]
[1777983934072,38.13,81155.71,0.5,-0.5355,0.00013,32.97022]
[1777983936378,38.13,81161.62,0.5,-0.53476,0.00013,32.97806]
[1777983941868,38.13,81154.71,0.5,-0.53562,0.00013,32.96892]
[1777983943063,38.13,81154.71,0.5,-0.53562,0.00013,32.96892]
[1777983947822,38.13,81155.51,0.5,-0.53552,0.00013,32.96999]
[1777983949092,38.13,81155.63,0.5,-0.5355,0.00013,32.97016]
[1777983953427,38.14,81161.03,0.5,-0.53482,0.00013,32.97733]
[1777983958550,38.14,81165.18,0.5,-0.5343,0.00013,32.98279]
[1777983958987,38.14,81168.67,0.5,-0.53386,0.00013,32.98733]
[1777983960785,38.14,81172.81,0.5,-0.53334,0.00013,32.99265]
[1777983961116,38.14,81172.81,0.5,-0.53334,0.00013,32.99265]
[1777983961192,38.14,81172.81,0.5,-0.53334,0.00013,32.99265]
[1777983961294,38.14,81173.36,0.5,-0.53327,0.00013,32.99335]
[1777983961582,38.14,81173.36,0.5,-0.53327,0.00013,32.99335]
[1777983962287,38.14,81173.36,0.5,-0.53327,0.00013,32.99335]
[1777983962343,38.14,81173.36,0.5,-0.53327,0.00013,32.99335]
[1777983962421,38.14,81173.36,0.5,-0.53327,0.00013,32.99335]
[1777983962435,38.14,81179.14,0.5,-0.53255,0.00013,33.00068]
[1777983962526,38.14,81179.14,0.5,-0.53255,0.00013,33.00068]
[1777983962925,38.14,81179.14,0.5,-0.53255,0.00013,33.00068]
[1777983963029,38.14,81193.52,0.5,-0.53074,0.00013,33.01843]
[1777983963797,38.14,81193.52,0.5,-0.53074,0.00013,33.01843]
[1777983963956,38.14,81193.52,0.5,-0.53074,0.00013,33.01843]
[1777983964323,38.14,81193.52,0.5,-0.53074,0.00013,33.01843]
[1777983965442,38.14,81193.92,0.5,-0.53069,0.00013,33.01892]
[1777983970079,38.14,81183.59,0.5,-0.53199,0.00013,33.00624]
[1777983973101,38.14,81192.15,0.5,-0.53091,0.00013,33.01676]
[1777983975896,38.14,81191.72,0.5,-0.53097,0.00013,33.01623]
[1777983976681,38.14,81194.94,0.5,-0.53056,0.00013,33.02013]
[1777983977475,38.14,81194.94,0.5,-0.53056,0.00013,33.02013]
[1777983977172,38.14,81198.29,0.5,-0.53014,0.00013,33.02414]
[1777983979839,38.13,81199.09,0.5,-0.53004,0.00013,33.02509]
[1777983982824,38.13,81203.35,0.5,-0.52951,0.00013,33.03014]
[1777983983213,38.13,81203.35,0.5,-0.52951,0.00013,33.03014]
[1777983983331,38.13,81203.35,0.5,-0.52951,0.00013,33.03014]
[1777983983609,38.13,81202.31,0.5,-0.52964,0.00013,33.02892]
[1777983988432,38.13,81206.52,0.5,-0.52911,0.00013,33.03386]
[1777983988630,38.13,81209.21,0.5,-0.52877,0.00013,33.03699]
[1777983994248,38.14,81212.11,0.5,-0.52841,0.00013,33.03734]
[1777983999283,38.14,81212.36,0.5,-0.52837,0.00013,33.03765]
[1777983999863,38.14,81212.36,0.5,-0.52837,0.00013,33.03765]
[1777984004849,38.14,81201.18,0.5,-0.52978,0.00013,33.0246]
[1777984005081,38.14,81201.18,0.5,-0.52978,0.00013,33.0246]
[1777984005753,38.14,81196.06,0.5,-0.53042,0.00013,33.01848]
[1777984006124,38.14,81196.06,0.5,-0.53042,0.00013,33.01848]
[1777984006593,38.14,81193.15,0.5,-0.53079,0.00013,33.01497]
[1777984007904,38.14,81190.34,0.5,-0.53114,0.00013,33.01154]
[1777984013384,38.14,81186.76,0.5,-0.53159,0.00013,33.00713]
[1777984018419,38.14,81193.39,0.5,-0.53076,0.00013,33.01522]
[1777984023511,38.13,81195.98,0.5,-0.53044,0.00013,33.01833]
[1777984023692,38.13,81198.12,0.5,-0.53017,0.00013,33.02089]
[1777984024461,38.13,81205.27,0.5,-0.52927,0.00013,33.02936]
[1777984028489,38.13,81211.43,0.5,-0.5285,0.00013,33.03652]
[1777984033525,38.13,81212.15,0.5,-0.52841,0.00013,33.03734]
[1777984036479,38.13,81212.07,0.5,-0.52842,0.00013,33.03724]
[1777984040473,38.13,81215.85,0.5,-0.52795,0.00013,33.04156]
[1777984040574,38.13,81216.42,0.5,-0.52788,0.00013,33.0422]
[1777984041246,38.13,81216.42,0.5,-0.52788,0.00013,33.0422]
[1777984046615,38.12,81223.31,0.5,-0.52701,0.00013,33.04994]
[1777984048535,38.12,81223.31,0.5,-0.52701,0.00013,33.04994]
[1777984058363,38.12,81225.13,0.5,-0.5268,0.00013,33.04889]
[1777984058454,38.12,81225.22,0.5,-0.52679,0.00013,33.04899]
[1777984060339,38.12,81221.85,0.5,-0.52721,0.00013,33.04523]
[1777984060400,38.12,81219.83,0.5,-0.52746,0.00013,33.04296]
[1777984061073,38.12,81219.83,0.5,-0.52746,0.00013,33.04296]
[1777984065714,38.11,81224.68,0.5,-0.52686,0.00013,33.04836]
[1777984065959,38.11,81224.68,0.5,-0.52686,0.00013,33.04836]
[1777984066018,38.11,81226.31,0.5,-0.52665,0.00013,33.05016]
[1777984067256,38.11,81226.31,0.5,-0.52665,0.00013,33.05016]
[1777984067466,38.11,81235.89,0.5,-0.52545,0.00013,33.0606]
[1777984069093,38.11,81236.73,0.5,-0.52535,0.00013,33.06149]
[1777984069362,38.11,81237.97,0.5,-0.52519,0.00013,33.06281]
[1777984070785,38.11,81231.7,0.5,-0.52598,0.00013,33.05605]
[1777984075820,38.11,81237.97,0.5,-0.52519,0.00013,33.06279]
[1777984077580,38.11,81237.97,0.5,-0.52519,0.00013,33.06279]
[1777984077942,38.11,81238.37,0.5,-0.52514,0.00013,33.06322]
[1777984083875,38.11,81235.94,0.5,-0.52545,0.00013,33.06063]
[1777984085300,38.11,81235.94,0.5,-0.52545,0.00013,33.06063]
[1777984089033,38.11,81234.5,0.5,-0.52563,0.00013,33.0591]
[1777984092843,38.11,81240.53,0.5,-0.52487,0.00013,33.06555]
[1777984096573,38.11,81240.13,0.5,-0.52491,0.00013,33.06513]
[1777984096929,38.12,81240.06,0.5,-0.52492,0.00013,33.06507]
[1777984099008,38.12,81240.73,0.5,-0.52484,0.00013,33.06579]
[1777984105025,38.12,81241.1,0.5,-0.52479,0.00013,33.06618]
[1777984107193,38.12,81243.66,0.5,-0.52447,0.00013,33.06888]
[1777984107294,38.12,81246.15,0.5,-0.52415,0.00013,33.07148]
[1777984108723,38.12,81248.99,0.5,-0.5238,0.00013,33.07442]
[1777984109053,38.12,81248.86,0.5,-0.52381,0.00013,33.07428]
[1777984114088,38.12,81246.36,0.5,-0.52413,0.00013,33.06866]
[1777984119123,38.12,81247.4,0.5,-0.524,0.00013,33.06974]
[1777984122052,38.12,81245.89,0.5,-0.52419,0.00013,33.06817]
[1777984122156,38.12,81245.89,0.5,-0.52419,0.00013,33.06817]
[1777984122268,38.12,81245.89,0.5,-0.52419,0.00013,33.06817]
[1777984122332,38.12,81238.74,0.5,-0.52509,0.00013,33.06064]
[1777984122943,38.12,81238.74,0.5,-0.52509,0.00013,33.06064]
[1777984123151,38.12,81227.87,0.5,-0.52646,0.00013,33.04888]
[1777984127535,38.12,81231.83,0.5,-0.52596,0.00013,33.05323]
[1777984127556,38.12,81231.83,0.5,-0.52596,0.00013,33.05323]
[1777984127636,38.12,81232.74,0.5,-0.52584,0.00013,33.05422]
[1777984128714,38.12,81234.36,0.5,-0.52564,0.00013,33.05598]
[1777984130757,38.12,81235.44,0.5,-0.5255,0.00013,33.05714]
[1777984136242,38.12,81232.68,0.5,-0.52584,0.00013,33.05417]
[1777984139726,38.12,81227.76,0.5,-0.52646,0.00013,33.0488]
[1777984140270,38.12,81225.9,0.5,-0.5267,0.00013,33.04675]
[1777984141659,38.12,81225.9,0.5,-0.5267,0.00013,33.04675]
[1777984142477,38.13,81224.77,0.5,-0.52684,0.00013,33.0455]
[1777984142578,38.13,81225.25,0.5,-0.52678,0.00013,33.04604]
[1777984148326,38.13,81229.88,0.5,-0.52619,0.00013,33.05115]
[1777984153361,38.13,81229.72,0.5,-0.52621,0.00013,33.05099]
[1777984158396,38.13,81230.09,0.5,-0.52616,0.00013,33.05141]
[1777984161417,38.14,81238.46,0.5,-0.52511,0.00013,33.06044]
[1777984163045,38.14,81238.35,0.5,-0.52512,0.00013,33.06033]
[1777984168467,38.14,81242.15,0.5,-0.52464,0.00013,33.06438]
[1777984173503,38.15,81242.54,0.5,-0.52459,0.00013,33.06178]
[1777984177072,38.15,81238.02,0.5,-0.52515,0.00013,33.05702]
[1777984177431,38.15,81238.02,0.5,-0.52515,0.00013,33.05702]
[1777984177531,38.15,81233.73,0.5,-0.52569,0.00013,33.05242]
[1777984179545,38.15,81226.66,0.5,-0.52658,0.00013,33.04472]
[1777984184580,38.15,81226.57,0.5,-0.52659,0.00013,33.04463]
[1777984189615,38.16,81226.01,0.5,-0.52665,0.00013,33.04403]
[1777984194650,38.16,81226.85,0.5,-0.52654,0.00013,33.04498]
[1777984199685,38.16,81226.73,0.5,-0.52655,0.00013,33.04487]
[1777984201976,38.16,81226.89,0.5,-0.52653,0.00013,33.04505]
[1777984202115,38.16,81226.89,0.5,-0.52653,0.00013,33.04505]
[1777984202338,38.16,81226.89,0.5,-0.52653,0.00013,33.04505]
[1777984202706,38.16,81232.15,0.5,-0.52587,0.00013,33.0508]
[1777984202757,38.16,81232.15,0.5,-0.52587,0.00013,33.0508]
[1777984208748,38.17,81236.9,0.5,-0.52527,0.00013,33.05593]
[1777984210999,38.17,81238.68,0.5,-0.52505,0.00013,33.05783]
[1777984211100,38.17,81238.68,0.5,-0.52505,0.00013,33.05783]
[1777984211230,38.17,81238.68,0.5,-0.52505,0.00013,33.05783]
[1777984211289,38.17,81238.69,0.5,-0.52505,0.00013,33.05784]
[1777984211769,38.17,81246.5,0.5,-0.52406,0.00013,33.06604]
[1777984216804,38.17,81245.33,0.5,-0.52421,0.00013,33.06482]
[1777984219706,38.17,81244.18,0.5,-0.52436,0.00013,33.06362]
[1777984219826,38.17,81243.64,0.5,-0.52442,0.00013,33.06306]
[1777984225868,38.17,81243.64,0.5,-0.52442,0.00013,33.06306]
[1777984230903,38.17,81243.72,0.5,-0.52441,0.00013,33.06314]
[1777984236945,38.17,81245.18,0.5,-0.52423,0.00013,33.06164]
[1777984241981,38.17,81244.22,0.5,-0.52435,0.00013,33.06064]
[1777984247664,38.17,81242.91,0.5,-0.52452,0.00013,33.05927]
[1777984247777,38.17,81242.91,0.5,-0.52452,0.00013,33.05927]
[1777984247861,38.17,81243.0,0.5,-0.52451,0.00013,33.05936]
[1777984248624,38.17,81243.0,0.5,-0.52451,0.00013,33.05936]
[1777984248665,38.17,81237.36,0.5,-0.52522,0.00013,33.0534]
[1777984248841,38.17,81237.36,0.5,-0.52522,0.00013,33.0534]
[1777984249567,38.17,81237.36,0.5,-0.52522,0.00013,33.0534]
[1777984249606,38.17,81237.36,0.5,-0.52522,0.00013,33.0534]
[1777984249668,38.17,81231.92,0.5,-0.5259,0.00013,33.04755]
[1777984249823,38.17,81231.92,0.5,-0.5259,0.00013,33.04755]
[1777984251047,38.17,81238.93,0.5,-0.52502,0.00013,33.05508]
[1777984256082,38.17,81244.26,0.5,-0.52435,0.00013,33.06069]
[1777984257075,38.17,81244.26,0.5,-0.52435,0.00013,33.06069]
[1777984257425,38.17,81244.26,0.5,-0.52435,0.00013,33.06069]
[1777984257893,38.17,81242.64,0.5,-0.52455,0.00013,33.059]
[1777984260551,38.17,81240.24,0.5,-0.52485,0.00013,33.05648]
[1777984261940,38.17,81242.93,0.5,-0.52451,0.00013,33.05932]
[1777984263905,38.17,81243.54,0.5,-0.52443,0.00013,33.05996]
[1777984263924,38.17,81243.54,0.5,-0.52443,0.00013,33.05996]
[1777984264043,38.17,81243.54,0.5,-0.52443,0.00013,33.05996]
[1777984264226,38.17,81243.54,0.5,-0.52443,0.00013,33.05996]
[1777984264480,38.17,81243.54,0.5,-0.52443,0.00013,33.05996]
[1777984264527,38.17,81248.18,0.5,-0.52385,0.00013,33.06478]
[1777984265588,38.17,81248.18,0.5,-0.52385,0.00013,33.06478]
[1777984265620,38.18,81254.8,0.5,-0.52302,0.00013,33.07153]
[1777984269361,38.18,81256.37,0.5,-0.52282,0.00013,33.07311]
[1777984269362,38.18,81263.72,0.5,-0.5219,0.00013,33.08041]
[1777984272201,38.17,81253.23,0.5,-0.52322,0.00013,33.06994]
[1777984273208,38.17,81246.85,0.5,-0.52402,0.00013,33.0634]
[1777984275222,38.17,81240.59,0.5,-0.5248,0.00013,33.05686]
[1777984276844,38.17,81240.88,0.5,-0.52477,0.00013,33.05717]
[1777984277083,38.17,81240.88,0.5,-0.52477,0.00013,33.05717]
[1777984277138,38.17,81240.88,0.5,-0.52477,0.00013,33.05717]
[1777984277264,38.17,81240.88,0.5,-0.52477,0.00013,33.05717]
[1777984277271,38.17,81237.24,0.5,-0.52522,0.00013,33.0533]
[1777984277947,38.17,81237.24,0.5,-0.52522,0.00013,33.0533]
[1777984277993,38.17,81237.24,0.5,-0.52522,0.00013,33.0533]
[1777984278852,38.18,81240.15,0.5,-0.52486,0.00013,33.0564]
[1777984279910,38.18,81242.42,0.5,-0.52457,0.00013,33.05879]
[1777984282270,38.18,81231.66,0.5,-0.52592,0.00013,33.04732]
[1777984284486,38.18,81227.44,0.5,-0.52645,0.00013,33.04272]
[1777984285032,38.18,81224.03,0.5,-0.52688,0.00013,33.03896]
[1777984289155,38.18,81228.1,0.5,-0.52637,0.00013,33.04346]
[1777984293730,38.18,81225.02,0.5,-0.52675,0.00013,33.03705]
[1777984299393,38.19,81225.16,0.5,-0.52673,0.00013,33.03722]
[1777984300717,38.19,81225.16,0.5,-0.52673,0.00013,33.03722]
[1777984300739,38.19,81225.16,0.5,-0.52673,0.00013,33.03722]
[1777984300811,38.19,81225.16,0.5,-0.52673,0.00013,33.03722]
[1777984300925,38.19,81223.9,0.5,-0.52689,0.00013,33.03583]
[1777984301479,38.19,81223.9,0.5,-0.52689,0.00013,33.03583]
[1777984301582,38.19,81223.9,0.5,-0.52689,0.00013,33.03583]
[1777984301683,38.19,81240.16,0.5,-0.52485,0.00013,33.05345]
[1777984302296,38.19,81240.16,0.5,-0.52485,0.00013,33.05345]
[1777984302536,38.19,81246.88,0.5,-0.524,0.00013,33.06048]
[1777984307483,38.19,81247.84,0.5,-0.52388,0.00013,33.06147]
[1777984307769,38.19,81247.84,0.5,-0.52388,0.00013,33.06147]
[1777984313490,38.19,81247.32,0.5,-0.52394,0.00013,33.06096]
[1777984318525,38.2,81247.3,0.5,-0.52394,0.00013,33.06096]
[1777984321674,38.2,81248.79,0.5,-0.52375,0.00013,33.0625]
[1777984323938,38.2,81250.72,0.5,-0.52351,0.00013,33.06449]
[1777984324567,38.2,81244.87,0.5,-0.52424,0.00013,33.05846]
[1777984329602,38.2,81239.58,0.5,-0.52491,0.00013,33.05291]
[1777984334026,38.2,81240.34,0.5,-0.52481,0.00013,33.05371]
[1777984334506,38.2,81240.34,0.5,-0.52481,0.00013,33.05371]
[1777984334529,38.2,81240.34,0.5,-0.52481,0.00013,33.05371]
[1777984334657,38.2,81240.34,0.5,-0.52481,0.00013,33.05371]
[1777984335835,38.2,81241.42,0.5,-0.52467,0.00013,33.05485]
[1777984336653,38.2,81246.4,0.5,-0.52405,0.00013,33.06006]
[1777984337613,38.2,81246.4,0.5,-0.52405,0.00013,33.06006]
[1777984337659,38.2,81248.68,0.5,-0.52376,0.00013,33.06241]
[1777984339468,38.2,81249.83,0.5,-0.52362,0.00013,33.06359]
[1777984342073,38.21,81241.22,0.5,-0.52469,0.00013,33.05467]
[1777984348109,38.21,81241.78,0.5,-0.52462,0.00013,33.05528]
[1777984348736,38.21,81243.66,0.5,-0.52438,0.00013,33.05725]
[1777984349206,38.21,81243.66,0.5,-0.52438,0.00013,33.05725]
[1777984349956,38.21,81244.64,0.5,-0.52426,0.00013,33.05828]
[1777984355787,38.22,81246.46,0.5,-0.52403,0.00013,33.05716]
[1777984360822,38.22,81246.45,0.5,-0.52403,0.00013,33.05717]
[1777984365861,38.23,81243.98,0.5,-0.52433,0.00013,33.05463]
[1777984365996,38.23,81243.98,0.5,-0.52433,0.00013,33.05463]
[1777984366865,38.23,81244.23,0.5,-0.5243,0.00013,33.0549]
[1777984367736,38.23,81244.23,0.5,-0.5243,0.00013,33.0549]
[1777984367872,38.23,81237.94,0.5,-0.52509,0.00013,33.04828]
[1777984371011,38.23,81233.59,0.5,-0.52563,0.00013,33.04364]
[1777984371309,38.23,81233.59,0.5,-0.52563,0.00013,33.04364]
[1777984371330,38.23,81233.59,0.5,-0.52563,0.00013,33.04364]
[1777984371348,38.23,81233.59,0.5,-0.52563,0.00013,33.04364]
[1777984371708,38.23,81233.59,0.5,-0.52563,0.00013,33.04364]
[1777984373231,38.23,81241.79,0.5,-0.5246,0.00013,33.05236]
[1777984380247,38.24,81238.37,0.5,-0.52503,0.00013,33.04878]
[1777984386605,38.24,81235.35,0.5,-0.5254,0.00013,33.04558]
[1777984386777,38.24,81235.35,0.5,-0.5254,0.00013,33.04558]
[1777984386790,38.24,81235.35,0.5,-0.5254,0.00013,33.04558]
[1777984386803,38.24,81235.35,0.5,-0.5254,0.00013,33.04558]
[1777984388013,38.24,81242.89,0.5,-0.52445,0.00013,33.05357]
[1777984390562,38.24,81242.63,0.5,-0.52449,0.00013,33.0533]
[1777984396069,38.24,81242.19,0.5,-0.52454,0.00013,33.05285]
[1777984401104,38.25,81244.49,0.5,-0.52425,0.00013,33.05526]
[1777984402258,38.25,81244.49,0.5,-0.52425,0.00013,33.05526]
[1777984402314,38.25,81244.24,0.5,-0.52428,0.00013,33.055]
[1777984407146,38.25,81250.64,0.5,-0.52348,0.00013,33.0616]
[1777984409129,38.25,81251.39,0.5,-0.52338,0.00013,33.06237]
[1777984409160,38.25,81250.59,0.5,-0.52348,0.00013,33.06155]
[1777984410167,38.25,81243.92,0.5,-0.52432,0.00013,33.05468]
[1777984415202,38.25,81243.05,0.5,-0.52443,0.00013,33.05075]
[1777984418666,38.25,81240.66,0.5,-0.52473,0.00013,33.04825]
[1777984418713,38.25,81240.66,0.5,-0.52473,0.00013,33.04825]
[1777984418789,38.25,81239.41,0.5,-0.52488,0.00013,33.04693]
[1777984419230,38.25,81247.23,0.5,-0.5239,0.00013,33.05509]
[1777984424265,38.25,81250.67,0.5,-0.52347,0.00013,33.05863]
[1777984427489,38.25,81251.09,0.5,-0.52342,0.00013,33.05906]
[1777984427567,38.25,81251.09,0.5,-0.52342,0.00013,33.05906]
[1777984427689,38.25,81251.66,0.5,-0.52335,0.00013,33.05964]
[1777984433328,38.25,81252.16,0.5,-0.52328,0.00013,33.06015]
[1777984437372,38.25,81252.22,0.5,-0.52327,0.00013,33.06021]
[1777984437392,38.25,81252.22,0.5,-0.52327,0.00013,33.06021]
[1777984437693,38.25,81252.22,0.5,-0.52327,0.00013,33.06021]
[1777984437794,38.25,81252.79,0.5,-0.5232,0.00013,33.06079]
[1777984438454,38.25,81252.79,0.5,-0.5232,0.00013,33.06079]
[1777984438557,38.25,81252.79,0.5,-0.5232,0.00013,33.06079]
[1777984438761,38.25,81252.79,0.5,-0.5232,0.00013,33.06079]
[1777984438862,38.25,81261.29,0.5,-0.52214,0.00013,33.06927]
[1777984439467,38.25,81261.29,0.5,-0.52214,0.00013,33.06927]
[1777984441768,38.25,81265.42,0.5,-0.52162,0.00013,33.07331]
[1777984442988,38.25,81265.48,0.5,-0.52161,0.00013,33.07337]
[1777984443039,38.25,81271.42,0.5,-0.52087,0.00013,33.07909]
[1777984445049,38.25,81274.64,0.5,-0.52046,0.00013,33.08215]
[1777984450448,38.26,81277.72,0.5,-0.52007,0.00013,33.08506]
[1777984452198,38.26,81278.63,0.5,-0.51995,0.00013,33.08591]
[1777984452736,38.27,81286.54,0.5,-0.51896,0.00013,33.09316]
[1777984456519,38.28,81288.53,0.5,-0.5187,0.00013,33.09499]
[1777984457520,38.28,81288.36,0.5,-0.51872,0.00013,33.09484]
[1777984458146,38.28,81287.37,0.5,-0.51884,0.00013,33.09395]
[1777984458393,38.28,81287.37,0.5,-0.51884,0.00013,33.09395]
[1777984458819,38.28,81287.37,0.5,-0.51884,0.00013,33.09395]
[1777984458942,38.28,81287.37,0.5,-0.51884,0.00013,33.09395]
[1777984458920,38.28,81280.6,0.5,-0.51969,0.00013,33.0878]
[1777984459511,38.28,81272.15,0.5,-0.52075,0.00013,33.0799]
[1777984462174,38.28,81270.8,0.5,-0.52092,0.00013,33.07861]
[1777984462233,38.28,81270.8,0.5,-0.52092,0.00013,33.07861]
[1777984462462,38.28,81270.8,0.5,-0.52092,0.00013,33.07861]
[1777984462861,38.28,81270.8,0.5,-0.52092,0.00013,33.07861]
[1777984462909,38.28,81270.8,0.5,-0.52092,0.00013,33.07861]
[1777984463238,38.28,81272.23,0.5,-0.52074,0.00013,33.07998]
[1777984463620,38.28,81272.23,0.5,-0.52074,0.00013,33.07998]
[1777984463677,38.28,81267.5,0.5,-0.52133,0.00013,33.07546]
[1777984465666,38.28,81266.26,0.5,-0.52149,0.00013,33.07426]
[1777984465750,38.28,81266.02,0.5,-0.52152,0.00013,33.07403]
[1777984468574,38.28,81258.33,0.5,-0.52248,0.00013,33.06648]
[1777984471255,38.28,81255.5,0.5,-0.52284,0.00013,33.06365]
[1777984471359,38.28,81255.5,0.5,-0.52284,0.00013,33.06365]
[1777984471596,38.28,81251.94,0.5,-0.52329,0.00013,33.05703]
[1777984474393,38.28,81249.15,0.5,-0.52364,0.00013,33.05418]
[1777984474505,38.28,81249.15,0.5,-0.52364,0.00013,33.05418]
[1777984479851,38.28,81248.83,0.5,-0.52368,0.00013,33.05384]
[1777984479861,38.28,81248.83,0.5,-0.52368,0.00013,33.05384]
[1777984484466,38.28,81246.71,0.5,-0.52394,0.00013,33.05168]
[1777984486525,38.28,81246.06,0.5,-0.52402,0.00013,33.05101]
[1777984492346,38.29,81245.81,0.5,-0.52405,0.00013,33.05078]
[1777984498787,38.29,81244.81,0.5,-0.52417,0.00013,33.04977]
[1777984503823,38.29,81243.87,0.5,-0.52428,0.00013,33.04881]
[1777984504761,38.29,81243.87,0.5,-0.52428,0.00013,33.04881]
[1777984506510,38.3,81237.84,0.5,-0.52504,0.00013,33.04249]
[1777984506803,38.3,81237.84,0.5,-0.52504,0.00013,33.04249]
[1777984506911,38.3,81237.84,0.5,-0.52504,0.00013,33.04249]
[1777984506978,38.3,81237.84,0.5,-0.52504,0.00013,33.04249]
[1777984508401,38.3,81245.04,0.5,-0.52413,0.00013,33.05004]
[1777984509136,38.3,81242.95,0.5,-0.52439,0.00013,33.04787]
[1777984510164,38.3,81240.99,0.5,-0.52464,0.00013,33.04583]
[1777984511520,38.3,81238.74,0.5,-0.52492,0.00013,33.04346]
[1777984512777,38.3,81235.56,0.5,-0.52532,0.00013,33.04009]
[1777984513664,38.3,81235.44,0.5,-0.52533,0.00013,33.03997]
[1777984515753,38.3,81239.74,0.5,-0.52479,0.00013,33.04453]
[1777984519683,38.3,81235.06,0.5,-0.52537,0.00013,33.03958]
[1777984519796,38.3,81235.06,0.5,-0.52537,0.00013,33.03958]
[1777984524618,38.31,81235.4,0.5,-0.52533,0.00013,33.03996]
[1777984527000,38.31,81228.59,0.5,-0.52618,0.00013,33.03262]
[1777984528009,38.31,81217.3,0.5,-0.52759,0.00013,33.02012]
[1777984529015,38.31,81218.49,0.5,-0.52744,0.00013,33.02146]
[1777984530286,38.31,81215.92,0.5,-0.52777,0.00013,33.01857]
[1777984530789,38.31,81215.92,0.5,-0.52777,0.00013,33.01857]
[1777984531101,38.31,81210.72,0.5,-0.52842,0.00013,33.00962]
[1777984531148,38.31,81210.72,0.5,-0.52842,0.00013,33.00962]
[1777984531223,38.31,81210.72,0.5,-0.52842,0.00013,33.00962]
[1777984531272,38.31,81210.72,0.5,-0.52842,0.00013,33.00962]
[1777984532037,38.31,81193.55,0.5,-0.53057,0.00013,32.98945]
[1777984532122,38.31,81193.55,0.5,-0.53057,0.00013,32.98945]
[1777984532240,38.31,81193.55,0.5,-0.53057,0.00013,32.98945]
[1777984532566,38.31,81193.55,0.5,-0.53057,0.00013,32.98945]
[1777984533051,38.31,81181.19,0.5,-0.53212,0.00013,32.97435]
[1777984534095,38.31,81177.71,0.5,-0.53255,0.00013,32.96999]
[1777984534910,38.31,81177.71,0.5,-0.53255,0.00013,32.96999]
[1777984535729,38.31,81179.59,0.5,-0.53232,0.00013,32.97234]
[1777984536073,38.31,81186.51,0.5,-0.53145,0.00013,32.9809]
[1777984537087,38.31,81193.25,0.5,-0.53061,0.00013,32.98909]
[1777984539094,38.31,81196.51,0.5,-0.5302,0.00013,32.99301]
[1777984540186,38.31,81196.11,0.5,-0.53025,0.00013,32.99253]
[1777984546918,38.31,81196.16,0.5,-0.53024,0.00013,32.99259]
[1777984549166,38.31,81205.98,0.5,-0.52901,0.00013,33.00417]
[1777984554199,38.31,81205.82,0.5,-0.52903,0.00013,33.00399]
[1777984555604,38.31,81205.82,0.5,-0.52903,0.00013,33.00399]
[1777984555762,38.31,81205.68,0.5,-0.52905,0.00013,33.00383]
[1777984558643,38.32,81210.27,0.5,-0.52847,0.00013,33.00915]
[1777984564781,38.32,81211.05,0.5,-0.52837,0.00013,33.01008]
[1777984565795,38.32,81211.05,0.5,-0.52837,0.00013,33.01008]
[1777984566279,38.32,81212.14,0.5,-0.52823,0.00013,33.01133]
[1777984566283,38.32,81224.53,0.5,-0.52668,0.00013,33.02524]
[1777984568053,38.32,81239.35,0.5,-0.52482,0.00013,33.04121]
[1777984568301,38.32,81245.41,0.5,-0.52406,0.00013,33.04754]
[1777984571573,38.33,81247.19,0.5,-0.52384,0.00013,33.04938]
[1777984577361,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984578672,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984578678,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984578712,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984578817,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984579129,38.33,81247.05,0.5,-0.52385,0.00013,33.04924]
[1777984584410,38.33,81251.3,0.5,-0.52332,0.00013,33.05361]
[1777984588809,38.33,81251.55,0.5,-0.52328,0.00013,33.05387]
[1777984588974,38.33,81251.55,0.5,-0.52328,0.00013,33.05387]
[1777984589005,38.33,81251.55,0.5,-0.52328,0.00013,33.05387]
[1777984589084,38.33,81251.8,0.5,-0.52325,0.00013,33.05413]
[1777984589406,38.33,81251.8,0.5,-0.52325,0.00013,33.05413]
[1777984589450,38.34,81264.49,0.5,-0.52166,0.00013,33.06672]
[1777984590229,38.34,81264.49,0.5,-0.52166,0.00013,33.06672]
[1777984595491,38.34,81270.06,0.5,-0.52097,0.00013,33.06906]
[1777984601533,38.34,81269.37,0.5,-0.52105,0.00013,33.0684]
[1777984606768,38.34,81269.54,0.5,-0.52103,0.00013,33.06857]
[1777984606866,38.34,81269.54,0.5,-0.52103,0.00013,33.06857]
[1777984609892,38.34,81273.94,0.5,-0.52048,0.00013,33.07274]
[1777984611366,38.34,81273.7,0.5,-0.52051,0.00013,33.07252]
[1777984612340,38.34,81273.66,0.5,-0.52051,0.00013,33.07248]
[1777984617645,38.34,81272.98,0.5,-0.5206,0.00013,33.07184]
[1777984618697,38.34,81272.98,0.5,-0.5206,0.00013,33.07184]
[1777984621183,38.34,81273.28,0.5,-0.52056,0.00013,33.07212]
[1777984624989,38.34,81273.11,0.5,-0.52058,0.00013,33.07197]
[1777984626708,38.34,81264.29,0.5,-0.52168,0.00013,33.06352]
[1777984630189,38.34,81263.73,0.5,-0.52175,0.00013,33.06298]
[1777984630736,38.34,81271.42,0.5,-0.52079,0.00013,33.07038]
[1777984635771,38.35,81273.55,0.5,-0.52052,0.00013,33.0724]
[1777984640806,38.35,81273.49,0.5,-0.52053,0.00013,33.07234]
[1777984645841,38.35,81273.67,0.5,-0.5205,0.00013,33.07252]
[1777984650876,38.35,81273.27,0.5,-0.52055,0.00013,33.07215]
[1777984655911,38.35,81273.74,0.5,-0.5205,0.00013,33.06956]
[1777984660946,38.35,81274.04,0.5,-0.52046,0.00013,33.06985]
[1777984665981,38.35,81273.0,0.5,-0.52059,0.00013,33.06888]
[1777984671016,38.35,81273.07,0.5,-0.52058,0.00013,33.06895]
[1777984676051,38.35,81273.57,0.5,-0.52051,0.00013,33.06942]
[1777984681086,38.36,81273.08,0.5,-0.52057,0.00013,33.06897]
[1777984686121,38.36,81274.01,0.5,-0.52046,0.00013,33.06985]
[1777984691156,38.36,81273.59,0.5,-0.52051,0.00013,33.06946]
[1777984692755,38.36,81272.92,0.5,-0.52059,0.00013,33.06883]
[1777984692946,38.36,81272.92,0.5,-0.52059,0.00013,33.06883]
[1777984692948,38.36,81272.92,0.5,-0.52059,0.00013,33.06883]
[1777984693170,38.36,81259.6,0.5,-0.52226,0.00013,33.05598]
[1777984694178,38.36,81253.46,0.5,-0.52302,0.00013,33.04986]
[1777984696193,38.36,81253.99,0.5,-0.52296,0.00013,33.05039]
[1777984696839,38.36,81253.99,0.5,-0.52296,0.00013,33.05039]
[1777984697072,38.36,81253.99,0.5,-0.52296,0.00013,33.05039]
[1777984699864,38.36,81255.26,0.5,-0.5228,0.00013,33.05165]
[1777984702235,38.35,81266.81,0.5,-0.52136,0.00013,33.06299]
[1777984707270,38.35,81262.32,0.5,-0.52192,0.00013,33.05862]
[1777984708213,38.35,81262.32,0.5,-0.52192,0.00013,33.05862]
[1777984711736,38.35,81258.51,0.5,-0.52241,0.00013,33.05183]
[1777984711751,38.35,81258.51,0.5,-0.52241,0.00013,33.05183]
[1777984712306,38.35,81247.0,0.5,-0.52384,0.00013,33.04022]
[1777984712536,38.35,81247.0,0.5,-0.52384,0.00013,33.04022]
[1777984713312,38.35,81236.26,0.5,-0.52519,0.00013,33.029]
[1777984714800,38.35,81235.21,0.5,-0.52532,0.00013,33.02788]
[1777984715326,38.35,81244.13,0.5,-0.5242,0.00013,33.03727]
[1777984720361,38.36,81247.99,0.5,-0.52372,0.00013,33.04126]
[1777984725396,38.36,81244.34,0.5,-0.52417,0.00013,33.03751]
[1777984726970,38.36,81244.34,0.5,-0.52417,0.00013,33.03751]
[1777984728322,38.36,81242.26,0.5,-0.52443,0.00013,33.03535]
[1777984734587,38.36,81233.44,0.5,-0.52553,0.00013,33.02603]
[1777984736473,38.36,81241.14,0.5,-0.52457,0.00013,33.03419]
[1777984741508,38.36,81241.72,0.5,-0.52449,0.00013,33.03481]
[1777984746543,38.36,81240.31,0.5,-0.52467,0.00013,33.03334]
[1777984751578,38.37,81240.11,0.5,-0.52469,0.00013,33.03314]
[1777984755607,38.37,81248.31,0.5,-0.52367,0.00013,33.04164]
[1777984761044,38.37,81252.86,0.5,-0.52309,0.00013,33.04627]
[1777984762815,38.37,81257.25,0.5,-0.52254,0.00013,33.05067]
[1777984764670,38.37,81250.18,0.5,-0.52343,0.00013,33.04357]
[1777984769705,38.38,81251.55,0.5,-0.52325,0.00013,33.04499]
[1777984772466,38.38,81252.04,0.5,-0.52319,0.00013,33.04246]
[1777984773051,38.38,81252.04,0.5,-0.52319,0.00013,33.04246]
[1777984778321,38.38,81256.06,0.5,-0.52268,0.00013,33.04651]
[1777984784810,38.39,81253.5,0.5,-0.523,0.00013,33.04398]
[1777984790366,38.39,81253.64,0.5,-0.52298,0.00013,33.04412]
[1777984792433,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792476,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792483,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792496,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792729,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792762,38.39,81253.73,0.5,-0.52296,0.00013,33.04423]
[1777984792867,38.39,81263.5,0.5,-0.52174,0.00013,33.05389]
[1777984795889,38.39,81268.09,0.5,-0.52117,0.00013,33.05833]
[1777984796543,38.39,81268.09,0.5,-0.52117,0.00013,33.05833]
[1777984796896,38.4,81271.38,0.5,-0.52076,0.00013,33.06146]
[1777984800954,38.4,81270.94,0.5,-0.52081,0.00013,33.06104]
[1777984800963,38.4,81270.81,0.5,-0.52083,0.00013,33.06092]
[1777984802037,38.4,81270.81,0.5,-0.52083,0.00013,33.06092]
[1777984802396,38.4,81270.81,0.5,-0.52083,0.00013,33.06092]
[1777984802401,38.4,81270.81,0.5,-0.52083,0.00013,33.06092]
[1777984802403,38.4,81270.69,0.5,-0.52084,0.00013,33.06081]
[1777984802940,38.4,81277.57,0.5,-0.51998,0.00013,33.06726]
[1777984806172,38.4,81283.48,0.5,-0.51924,0.00013,33.07269]
[1777984808055,38.4,81283.52,0.5,-0.51923,0.00013,33.07273]
[1777984814017,38.41,81286.82,0.5,-0.51881,0.00013,33.07573]
[1777984819052,38.41,81285.93,0.5,-0.51892,0.00012,33.07495]
[1777984822600,38.41,81285.72,0.5,-0.51895,0.00012,33.07477]
[1777984822690,38.41,81285.72,0.5,-0.51895,0.00012,33.07477]
[1777984823412,38.41,81285.72,0.5,-0.51895,0.00012,33.07477]
[1777984823225,38.41,81280.62,0.5,-0.51958,0.00012,33.07014]
[1777984824245,38.41,81271.0,0.5,-0.52079,0.00012,33.06118]
[1777984830129,38.41,81272.89,0.5,-0.52055,0.00012,33.06295]
[1777984835164,38.41,81273.55,0.5,-0.52048,0.00013,33.06053]
[1777984841206,38.41,81272.57,0.5,-0.5206,0.00013,33.05959]
[1777984841816,38.41,81272.57,0.5,-0.5206,0.00013,33.05959]
[1777984844227,38.4,81281.18,0.5,-0.51953,0.00013,33.06758]
[1777984849262,38.4,81280.8,0.5,-0.51957,0.00013,33.06723]
[1777984854298,38.4,81279.02,0.5,-0.5198,0.00013,33.06559]
[1777984859333,38.4,81279.82,0.5,-0.5197,0.00013,33.06632]
[1777984864368,38.4,81282.32,0.5,-0.51939,0.00013,33.0686]
[1777984869403,38.39,81282.32,0.5,-0.51939,0.00013,33.06859]
[1777984874438,38.39,81283.46,0.5,-0.51925,0.00013,33.06962]
[1777984878466,38.39,81289.86,0.5,-0.51845,0.00013,33.07537]
[1777984884508,38.39,81290.38,0.5,-0.51839,0.00013,33.07582]
[1777984885982,38.39,81290.38,0.5,-0.51839,0.00013,33.07582]
[1777984886404,38.39,81290.38,0.5,-0.51839,0.00013,33.07582]
[1777984886419,38.39,81291.16,0.5,-0.51829,0.00013,33.07651]
[1777984886606,38.39,81291.16,0.5,-0.51829,0.00013,33.07651]
[1777984886679,38.39,81291.16,0.5,-0.51829,0.00013,33.07651]
[1777984886934,38.39,81291.16,0.5,-0.51829,0.00013,33.07651]
[1777984887024,38.39,81291.16,0.5,-0.51829,0.00013,33.07651]
[1777984887490,38.39,81300.5,0.5,-0.51712,0.00013,33.08462]
[1777984889693,38.39,81295.19,0.5,-0.51778,0.00013,33.08005]
[1777984893362,38.4,81294.83,0.5,-0.51783,0.00013,33.07672]
[1777984894242,38.4,81298.35,0.5,-0.51739,0.00013,33.07976]
[1777984897430,38.4,81290.47,0.5,-0.51837,0.00013,33.0729]
[1777984905659,38.41,81290.29,0.5,-0.51839,0.00013,33.07277]
[1777984907496,38.41,81290.29,0.5,-0.51839,0.00013,33.07277]
[1777984910644,38.41,81284.17,0.5,-0.51915,0.00013,33.0673]
[1777984910697,38.41,81283.72,0.5,-0.5192,0.00013,33.0669]
[1777984913133,38.41,81282.76,0.5,-0.51932,0.00013,33.06603]
[1777984918760,38.41,81282.78,0.5,-0.51932,0.00013,33.06603]
[1777984924103,38.41,81285.53,0.5,-0.51898,0.00013,33.06852]
[1777984924405,38.41,81285.53,0.5,-0.51898,0.00013,33.06852]
[1777984924499,38.41,81289.86,0.5,-0.51844,0.00013,33.07239]
[1777984929837,38.41,81292.89,0.5,-0.51806,0.00013,33.07507]
[1777984934872,38.42,81294.53,0.5,-0.51785,0.00012,33.07652]
[1777984939907,38.42,81292.44,0.5,-0.51811,0.00012,33.07471]
[1777984944942,38.42,81292.22,0.5,-0.51813,0.00012,33.07453]
[1777984949456,38.43,81292.77,0.5,-0.51806,0.00012,33.07502]
[1777984949536,38.43,81292.81,0.5,-0.51805,0.00012,33.07506]
[1777984952748,38.43,81289.9,0.5,-0.51842,0.00012,33.06947]
[1777984952998,38.43,81290.15,0.5,-0.51839,0.00012,33.06969]
[1777984953655,38.43,81290.15,0.5,-0.51839,0.00012,33.06969]
[1777984953663,38.43,81290.15,0.5,-0.51839,0.00012,33.06969]
[1777984958676,38.44,81288.66,0.5,-0.51857,0.00012,33.06839]
[1777984959857,38.44,81288.66,0.5,-0.51857,0.00012,33.06839]
[1777984960047,38.44,81287.31,0.5,-0.51873,0.00012,33.06719]
[1777984960680,38.44,81287.31,0.5,-0.51873,0.00012,33.06719]
[1777984961054,38.44,81279.82,0.5,-0.51967,0.00012,33.06041]
[1777984966397,38.44,81277.79,0.5,-0.51992,0.00012,33.05855]
[1777984966491,38.44,81277.03,0.5,-0.52001,0.00012,33.05785]
[1777984972131,38.44,81274.34,0.5,-0.52035,0.00012,33.05535]
[1777984973173,38.44,81274.34,0.5,-0.52035,0.00012,33.05535]
[1777984973274,38.44,81274.66,0.5,-0.52031,0.00012,33.05565]
[1777984979180,38.45,81277.8,0.5,-0.51991,0.00012,33.05858]
[1777984984021,38.45,81283.79,0.5,-0.51916,0.00012,33.06406]
[1777984989021,38.45,81283.39,0.5,-0.51921,0.00012,33.06371]
[1777984989033,38.45,81283.39,0.5,-0.51921,0.00012,33.06371]
[1777984989268,38.45,81283.39,0.5,-0.51921,0.00012,33.06371]
[1777984989580,38.45,81286.65,0.5,-0.5188,0.00012,33.06665]
[1777984991271,38.45,81294.84,0.5,-0.51778,0.00012,33.07388]
[1777984993285,38.45,81301.93,0.5,-0.51689,0.00012,33.07996]
[1777984995506,38.46,81301.9,0.5,-0.5169,0.00012,33.07994]
[1777985001341,38.46,81301.83,0.5,-0.5169,0.00012,33.07989]
[1777985004723,38.46,81302.02,0.5,-0.51688,0.00012,33.08005]
[1777985010003,38.46,81307.39,0.5,-0.51621,0.00012,33.08455]
[1777985015440,38.46,81309.13,0.5,-0.51599,0.00012,33.08296]
[1777985021482,38.47,81308.54,0.5,-0.51606,0.00012,33.08248]
[1777985027525,38.47,81308.84,0.5,-0.51602,0.00012,33.08273]
[1777985032560,38.47,81309.63,0.5,-0.51592,0.00012,33.08338]
[1777985037596,38.47,81310.07,0.5,-0.51587,0.00012,33.08375]
[1777985042633,38.47,81309.58,0.5,-0.51593,0.00012,33.08335]
[1777985047672,38.47,81309.56,0.5,-0.51593,0.00012,33.08333]
[1777985052707,38.47,81309.72,0.5,-0.51591,0.00012,33.08347]
[1777985057742,38.47,81309.24,0.5,-0.51597,0.00012,33.08308]
[1777985062777,38.47,81308.5,0.5,-0.51606,0.00012,33.08247]
[1777985067812,38.47,81308.59,0.5,-0.51605,0.00012,33.08255]
[1777985072847,38.47,81308.77,0.5,-0.51603,0.00012,33.07967]
[1777985077882,38.48,81309.6,0.5,-0.51592,0.00012,33.08035]
[1777985082917,38.48,81310.64,0.5,-0.51579,0.00012,33.0812]
[1777985087952,38.48,81310.0,0.5,-0.51587,0.00012,33.08068]
[1777985092987,38.48,81309.4,0.5,-0.51595,0.00012,33.08019]
[1777985098025,38.48,81309.58,0.5,-0.51592,0.00012,33.08034]
[1777985103061,38.48,81309.62,0.5,-0.51592,0.00012,33.08038]
[1777985108096,38.48,81309.76,0.5,-0.5159,0.00012,33.08049]
[1777985113130,38.48,81309.56,0.5,-0.51592,0.00012,33.08033]
[1777985118530,38.48,81309.56,0.5,-0.51592,0.00012,33.08033]
[1777985124208,38.48,81311.5,0.5,-0.51568,0.00012,33.08192]
[1777985129243,38.48,81313.67,0.5,-0.51541,0.00012,33.08369]
[1777985134278,38.49,81313.2,0.5,-0.51547,0.00012,33.08028]
[1777985139313,38.49,81311.59,0.5,-0.51567,0.00012,33.07898]
[1777985144348,38.49,81311.6,0.5,-0.51567,0.00012,33.07899]
[1777985148376,38.49,81305.13,0.5,-0.51647,0.00012,33.07366]
[1777985149298,38.49,81305.13,0.5,-0.51647,0.00012,33.07366]
[1777985152417,38.49,81300.68,0.5,-0.51703,0.00012,33.06991]
[1777985154556,38.49,81291.23,0.5,-0.51821,0.00012,33.06175]
[1777985154583,38.49,81291.23,0.5,-0.51821,0.00012,33.06175]
[1777985154608,38.49,81291.23,0.5,-0.51821,0.00012,33.06175]
[1777985154612,38.49,81286.58,0.5,-0.51879,0.00012,33.05763]
[1777985155032,38.49,81286.58,0.5,-0.51879,0.00012,33.05763]
[1777985155716,38.49,81286.58,0.5,-0.51879,0.00012,33.05763]
[1777985155719,38.49,81281.69,0.5,-0.5194,0.00012,33.05322]
[1777985157473,38.49,81276.64,0.5,-0.52003,0.00012,33.04858]
[1777985157746,38.49,81268.94,0.5,-0.52099,0.00012,33.04135]
[1777985157926,38.49,81268.94,0.5,-0.52099,0.00012,33.04135]
[1777985163482,38.49,81268.34,0.5,-0.52106,0.00012,33.04078]
[1777985168517,38.49,81265.84,0.5,-0.52138,0.00012,33.03839]
[1777985169602,38.49,81265.84,0.5,-0.52138,0.00012,33.03839]
[1777985169701,38.49,81266.76,0.5,-0.52126,0.00012,33.03927]
[1777985170531,38.49,81278.6,0.5,-0.51978,0.00012,33.05039]
[1777985173554,38.49,81283.77,0.5,-0.51913,0.00012,33.05512]
[1777985175635,38.5,81283.35,0.5,-0.51919,0.00012,33.05474]
[1777985175729,38.5,81283.2,0.5,-0.5192,0.00012,33.05461]
[1777985181610,38.5,81283.37,0.5,-0.51918,0.00012,33.05477]
[1777985185633,38.5,81283.3,0.5,-0.51919,0.00012,33.05471]
[1777985185734,38.5,81283.34,0.5,-0.51918,0.00012,33.05475]
[1777985191680,38.5,81283.81,0.5,-0.51912,0.00012,33.05215]
[1777985196715,38.51,81283.21,0.5,-0.5192,0.00012,33.05162]
[1777985197687,38.51,81283.21,0.5,-0.5192,0.00012,33.05162]
[1777985197722,38.51,81283.17,0.5,-0.5192,0.00012,33.05159]
[1777985203768,38.51,81282.35,0.5,-0.5193,0.00012,33.05086]
[1777985206671,38.51,81282.35,0.5,-0.5193,0.00012,33.05086]
[1777985207796,38.51,81267.73,0.5,-0.52112,0.00012,33.03725]
[1777985208441,38.51,81267.73,0.5,-0.52112,0.00012,33.03725]
[1777985208692,38.51,81267.73,0.5,-0.52112,0.00012,33.03725]
[1777985208776,38.51,81267.73,0.5,-0.52112,0.00012,33.03725]
[1777985208803,38.51,81261.96,0.5,-0.52184,0.00012,33.03169]
[1777985209810,38.51,81253.42,0.5,-0.52291,0.00012,33.02327]
[1777985210210,38.51,81253.42,0.5,-0.52291,0.00012,33.02327]
[1777985210262,38.51,81253.42,0.5,-0.52291,0.00012,33.02327]
[1777985210720,38.51,81253.42,0.5,-0.52291,0.00012,33.02327]
[1777985210817,38.51,81260.84,0.5,-0.52198,0.00012,33.0306]
[1777985211845,38.51,81260.84,0.5,-0.52198,0.00012,33.0306]
[1777985212831,38.51,81261.29,0.5,-0.52193,0.00012,33.03104]
[1777985216224,38.51,81258.51,0.5,-0.52227,0.00012,33.02831]
[1777985216859,38.51,81258.76,0.5,-0.52224,0.00012,33.02856]
[1777985221671,38.51,81259.53,0.5,-0.52214,0.00012,33.02932]
[1777985221888,38.52,81259.55,0.5,-0.52214,0.00012,33.02935]
[1777985223018,38.52,81256.75,0.5,-0.52249,0.00012,33.02659]
[1777985223083,38.52,81256.75,0.5,-0.52249,0.00012,33.02659]
[1777985223085,38.52,81256.75,0.5,-0.52249,0.00012,33.02659]
[1777985223614,38.52,81256.75,0.5,-0.52249,0.00012,33.02659]
[1777985223667,38.51,81255.15,0.5,-0.52269,0.00012,33.025]
[1777985224044,38.51,81255.15,0.5,-0.52269,0.00012,33.025]
[1777985228081,38.52,81251.8,0.5,-0.52311,0.00012,33.02165]
[1777985232093,38.52,81249.59,0.5,-0.52338,0.00012,33.01943]
[1777985232519,38.52,81249.59,0.5,-0.52338,0.00012,33.01943]
[1777985232594,38.52,81249.54,0.5,-0.52339,0.00012,33.01937]
[1777985232971,38.52,81240.85,0.5,-0.52447,0.00012,33.01045]
[1777985234553,38.52,81240.85,0.5,-0.52447,0.00012,33.01045]
[1777985234602,38.52,81240.85,0.5,-0.52447,0.00012,33.01045]
[1777985234985,38.52,81232.06,0.5,-0.52557,0.00012,33.00118]
[1777985240020,38.52,81235.63,0.5,-0.52512,0.00012,33.00498]
[1777985245056,38.52,81232.1,0.5,-0.52556,0.00012,33.00122]
[1777985250140,38.52,81230.98,0.5,-0.5257,0.00012,33.00002]
[1777985250227,38.52,81230.98,0.5,-0.5257,0.00012,33.00002]
[1777985252016,38.52,81234.21,0.5,-0.5253,0.00012,33.00043]
[1777985254126,38.52,81243.07,0.5,-0.5242,0.00012,33.00972]
[1777985259161,38.52,81244.36,0.5,-0.52404,0.00012,33.01106]
[1777985262048,38.52,81243.21,0.5,-0.52418,0.00012,33.00988]
[1777985262074,38.52,81243.21,0.5,-0.52418,0.00012,33.00988]
[1777985264196,38.52,81253.64,0.5,-0.52288,0.00012,33.02048]
[1777985269231,38.52,81253.61,0.5,-0.52288,0.00012,33.02044]
[1777985273259,38.52,81244.36,0.5,-0.52404,0.00012,33.01105]
[1777985278293,38.52,81241.89,0.5,-0.52434,0.00012,33.0085]
[1777985284336,38.52,81242.19,0.5,-0.52431,0.00012,33.00882]
[1777985289371,38.52,81242.49,0.5,-0.52427,0.00012,33.00914]
[1777985294406,38.52,81242.2,0.5,-0.5243,0.00012,33.00885]
[1777985300448,38.52,81242.15,0.5,-0.52431,0.00012,33.00881]
[1777985301906,38.52,81242.15,0.5,-0.52431,0.00012,33.00881]
[1777985303469,38.52,81233.61,0.5,-0.52537,0.00012,32.99984]
[1777985308447,38.52,81233.67,0.5,-0.52536,0.00012,32.99991]
[1777985308459,38.52,81233.67,0.5,-0.52536,0.00012,32.99991]
[1777985309288,38.53,81228.55,0.5,-0.526,0.00012,32.99442]
[1777985309352,38.53,81228.55,0.5,-0.526,0.00012,32.99442]
[1777985309415,38.53,81228.55,0.5,-0.526,0.00012,32.99442]
[1777985312532,38.53,81219.04,0.5,-0.52719,0.00012,32.98097]
[1777985314557,38.53,81218.78,0.5,-0.52722,0.00012,32.98068]
[1777985319264,38.53,81218.93,0.5,-0.5272,0.00012,32.98086]
[1777985320579,38.53,81219.67,0.5,-0.52711,0.00012,32.98168]
[1777985320659,38.53,81219.67,0.5,-0.52711,0.00012,32.98168]
[1777985322602,38.53,81210.29,0.5,-0.52828,0.00012,32.97115]
[1777985327637,38.53,81206.59,0.5,-0.52873,0.00012,32.96693]
[1777985329310,38.53,81205.62,0.5,-0.52886,0.00012,32.96582]
[1777985329381,38.53,81205.62,0.5,-0.52886,0.00012,32.96582]
[1777985329384,38.53,81205.62,0.5,-0.52886,0.00012,32.96582]
[1777985329427,38.53,81205.62,0.5,-0.52886,0.00012,32.96582]
[1777985329651,38.53,81205.11,0.5,-0.52892,0.00012,32.96523]
[1777985333806,38.53,81206.46,0.5,-0.52875,0.00012,32.96677]
[1777985333906,38.53,81206.85,0.5,-0.52871,0.00012,32.96721]
[1777985340728,38.53,81208.92,0.5,-0.52844,0.00012,32.96961]
[1777985342108,38.53,81209.0,0.5,-0.52843,0.00012,32.9697]
[1777985342185,38.53,81209.0,0.5,-0.52843,0.00012,32.9697]
[1777985342188,38.53,81209.0,0.5,-0.52843,0.00012,32.9697]
[1777985342742,38.53,81207.06,0.5,-0.52867,0.00012,32.96748]
[1777985345218,38.53,81202.0,0.5,-0.52931,0.00012,32.96162]
[1777985345765,38.53,81207.33,0.5,-0.52864,0.00012,32.96778]
[1777985349935,38.53,81206.72,0.5,-0.52872,0.00012,32.96709]
[1777985349987,38.53,81206.72,0.5,-0.52872,0.00012,32.96709]
[1777985350958,38.53,81205.8,0.5,-0.52883,0.00012,32.96603]
[1777985350993,38.53,81205.8,0.5,-0.52883,0.00012,32.96603]
[1777985350798,38.53,81202.05,0.5,-0.5293,0.00012,32.96169]
[1777985351080,38.53,81202.05,0.5,-0.5293,0.00012,32.96169]
[1777985351962,38.53,81202.05,0.5,-0.5293,0.00012,32.96169]
[1777985351805,38.53,81223.2,0.5,-0.52666,0.00012,32.98561]
[1777985353027,38.53,81227.12,0.5,-0.52617,0.00012,32.98989]
[1777985353818,38.53,81227.16,0.5,-0.52617,0.00012,32.98993]
[1777985358854,38.53,81225.83,0.5,-0.52633,0.00012,32.98849]
[1777985363889,38.53,81225.68,0.5,-0.52635,0.00012,32.98832]
[1777985365146,38.53,81225.64,0.5,-0.52636,0.00012,32.98828]
[1777985366339,38.53,81222.65,0.5,-0.52673,0.00012,32.98501]
[1777985367006,38.53,81222.65,0.5,-0.52673,0.00012,32.98501]
[1777985368196,38.53,81222.42,0.5,-0.52676,0.00012,32.98476]
[1777985368758,38.53,81222.42,0.5,-0.52676,0.00012,32.98476]
[1777985368926,38.53,81228.68,0.5,-0.52598,0.00012,32.99158]
[1777985370015,38.53,81235.49,0.5,-0.52513,0.00012,32.99885]
[1777985370797,38.53,81235.49,0.5,-0.52513,0.00012,32.99885]
[1777985371947,38.53,81242.97,0.5,-0.5242,0.00012,33.00364]
[1777985376982,38.53,81244.82,0.5,-0.52397,0.00012,33.00554]
[1777985382018,38.53,81246.71,0.5,-0.52374,0.00012,33.00747]
[1777985387053,38.53,81244.96,0.5,-0.52396,0.00012,33.00567]
[1777985388197,38.53,81244.96,0.5,-0.52396,0.00012,33.00567]
[1777985391317,38.53,81237.33,0.5,-0.52491,0.00012,32.99774]
[1777985398805,38.53,81239.78,0.5,-0.5246,0.00012,33.0003]
[1777985401297,38.53,81239.06,0.5,-0.52469,0.00012,32.99954]
[1777985405249,38.53,81239.03,0.5,-0.5247,0.00012,32.99951]
[1777985406054,38.53,81239.03,0.5,-0.5247,0.00012,32.99951]
[1777985406375,38.53,81239.27,0.5,-0.52467,0.00012,32.99976]
[1777985406477,38.53,81233.08,0.5,-0.52544,0.00012,32.99323]
[1777985407199,38.53,81225.89,0.5,-0.52634,0.00012,32.98548]
[1777985412230,38.53,81227.93,0.5,-0.52608,0.00012,32.9877]
[1777985417265,38.53,81228.18,0.5,-0.52605,0.00012,32.98796]
[1777985422300,38.53,81232.66,0.5,-0.52549,0.00012,32.99277]
[1777985427114,38.53,81230.97,0.5,-0.5257,0.00012,32.99097]
[1777985428343,38.53,81245.27,0.5,-0.52392,0.00012,33.00598]
[1777985429784,38.53,81245.27,0.5,-0.52392,0.00012,33.00598]
[1777985429871,38.53,81245.27,0.5,-0.52392,0.00012,33.00598]
[1777985429880,38.53,81245.27,0.5,-0.52392,0.00012,33.00598]
[1777985429982,38.53,81249.88,0.5,-0.52334,0.00012,33.01068]
[1777985436087,38.53,81255.17,0.5,-0.52269,0.00012,33.01296]
[1777985441460,38.53,81255.74,0.5,-0.52261,0.00012,33.01354]
[1777985441474,38.53,81255.74,0.5,-0.52261,0.00012,33.01354]
[1777985442522,38.54,81268.05,0.5,-0.52107,0.00012,33.02552]
[1777985444173,38.54,81270.73,0.5,-0.52074,0.00012,33.02807]
[1777985444455,38.54,81271.8,0.5,-0.5206,0.00012,33.02908]
[1777985449490,38.53,81273.27,0.5,-0.52043,0.00012,33.03043]
[1777985453741,38.53,81276.26,0.5,-0.52006,0.00012,33.0332]
[1777985454459,38.53,81276.48,0.5,-0.52003,0.00012,33.0334]
[1777985454553,38.53,81276.48,0.5,-0.52003,0.00012,33.0334]
[1777985454601,38.53,81276.48,0.5,-0.52003,0.00012,33.0334]
[1777985454769,38.53,81276.48,0.5,-0.52003,0.00012,33.0334]
[1777985454832,38.53,81283.98,0.5,-0.5191,0.00012,33.04025]
[1777985455534,38.52,81292.54,0.5,-0.51803,0.00012,33.04785]
[1777985457250,38.52,81293.02,0.5,-0.51797,0.00012,33.04827]
[1777985458536,38.52,81297.88,0.5,-0.51736,0.00012,33.05247]
[1777985458557,38.52,81309.63,0.5,-0.5159,0.00012,33.06232]
[1777985459271,38.52,81309.63,0.5,-0.5159,0.00012,33.06232]
[1777985460020,38.52,81309.63,0.5,-0.5159,0.00012,33.06232]
[1777985465606,38.53,81306.89,0.5,-0.51624,0.00012,33.06006]
[1777985470594,38.53,81309.8,0.5,-0.51588,0.00012,33.06246]
[1777985470706,38.53,81309.8,0.5,-0.51588,0.00012,33.06246]
[1777985472890,38.53,81310.99,0.5,-0.51573,0.00012,33.06343]
[1777985473343,38.53,81308.98,0.5,-0.51598,0.00012,33.06179]
[1777985473769,38.53,81308.98,0.5,-0.51598,0.00012,33.06179]
[1777985474352,38.53,81304.84,0.5,-0.51649,0.00012,33.05836]
[1777985479704,38.53,81305.85,0.5,-0.51637,0.00012,33.05921]
[1777985484739,38.53,81305.86,0.5,-0.51637,0.00012,33.05922]
[1777985489774,38.53,81301.95,0.5,-0.51685,0.00012,33.05595]
[1777985495100,38.53,81301.91,0.5,-0.51686,0.00012,33.05288]
[1777985496371,38.53,81299.79,0.5,-0.51712,0.00012,33.05109]
[1777985496997,38.53,81299.79,0.5,-0.51712,0.00012,33.05109]
[1777985497133,38.53,81299.79,0.5,-0.51712,0.00012,33.05109]
[1777985497205,38.53,81300.5,0.5,-0.51703,0.00012,33.0517]
[1777985497677,38.53,81300.5,0.5,-0.51703,0.00012,33.0517]
[1777985497830,38.53,81292.8,0.5,-0.51799,0.00012,33.04507]
[1777985501513,38.53,81295.87,0.5,-0.51761,0.00012,33.04774]
[1777985501881,38.53,81295.87,0.5,-0.51761,0.00012,33.04774]
[1777985502307,38.53,81295.3,0.5,-0.51768,0.00012,33.04725]
[1777985503214,38.53,81292.72,0.5,-0.518,0.00012,33.04501]
[1777985503270,38.53,81292.72,0.5,-0.518,0.00012,33.04501]
[1777985512935,38.54,81289.84,0.5,-0.51836,0.00012,33.0425]
[1777985517970,38.54,81289.86,0.5,-0.51835,0.00012,33.04252]
[1777985523005,38.55,81292.11,0.5,-0.51807,0.00012,33.04451]
[1777985528042,38.55,81289.98,0.5,-0.51833,0.00012,33.04265]
[1777985533082,38.55,81290.24,0.5,-0.5183,0.00012,33.04289]
[1777985538116,38.55,81290.48,0.5,-0.51826,0.00012,33.0431]
[1777985543153,38.56,81294.74,0.5,-0.51773,0.00012,33.04683]
[1777985549196,38.56,81294.74,0.5,-0.51773,0.00012,33.04684]
[1777985554231,38.56,81294.89,0.5,-0.51771,0.00012,33.04395]
[1777985560273,38.56,81292.84,0.5,-0.51796,0.00012,33.04218]
[1777985565309,38.57,81294.83,0.5,-0.51771,0.00012,33.04391]
[1777985570348,38.57,81293.95,0.5,-0.51782,0.00012,33.04316]
[1777985575382,38.57,81293.4,0.5,-0.51789,0.00012,33.04269]
[1777985580418,38.57,81293.09,0.5,-0.51792,0.00012,33.04243]
[1777985585453,38.58,81292.15,0.5,-0.51804,0.00012,33.04161]
[1777985590488,38.58,81293.97,0.5,-0.51781,0.00012,33.04321]
[1777985595524,38.58,81293.72,0.5,-0.51784,0.00012,33.043]
[1777985600559,38.58,81293.23,0.5,-0.5179,0.00012,33.04258]
[1777985609622,38.59,81295.7,0.5,-0.51759,0.00012,33.04473]
[1777985613650,38.59,81289.02,0.5,-0.51842,0.00012,33.03587]
[1777985618685,38.59,81288.63,0.5,-0.51847,0.00012,33.03553]
[1777985623720,38.59,81293.43,0.5,-0.51787,0.00012,33.03975]
[1777985628755,38.6,81293.55,0.5,-0.51785,0.00012,33.03986]
[1777985633790,38.6,81293.68,0.5,-0.51783,0.00012,33.03998]
[1777985638825,38.6,81293.85,0.5,-0.51781,0.00012,33.04014]
[1777985643860,38.6,81293.22,0.5,-0.51789,0.00012,33.0396]
[1777985648895,38.6,81293.76,0.5,-0.51782,0.00012,33.04007]
[1777985653930,38.61,81292.6,0.5,-0.51796,0.00012,33.03907]
[1777985656083,38.61,81293.14,0.5,-0.51789,0.00012,33.03954]
[1777985656951,38.61,81303.41,0.5,-0.51661,0.00012,33.04831]
[1777985665008,38.61,81305.5,0.5,-0.51635,0.00012,33.05005]
[1777985667425,38.61,81305.46,0.5,-0.51636,0.00012,33.05001]
[1777985671049,38.61,81311.58,0.5,-0.5156,0.00012,33.052]
[1777985676085,38.61,81311.24,0.5,-0.51564,0.00012,33.05173]
[1777985681120,38.61,81312.15,0.5,-0.51553,0.00012,33.05246]
[1777985687161,38.61,81311.71,0.5,-0.51558,0.00012,33.05211]
[1777985693204,38.61,81309.27,0.5,-0.51589,0.00012,33.05012]
[1777985698239,38.61,81310.09,0.5,-0.51578,0.00012,33.05079]
[1777985703278,38.61,81310.96,0.5,-0.51568,0.00012,33.0515]
[1777985708313,38.61,81308.51,0.5,-0.51598,0.00012,33.0495]
[1777985713349,38.61,81308.36,0.5,-0.516,0.00012,33.04937]
[1777985716784,38.61,81307.62,0.5,-0.51609,0.00012,33.04877]
[1777985716845,38.61,81307.62,0.5,-0.51609,0.00012,33.04877]
[1777985717377,38.61,81290.36,0.5,-0.51824,0.00012,33.03408]
[1777985718384,38.61,81284.65,0.5,-0.51895,0.00012,33.02901]
[1777985722883,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985723161,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985723191,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985723264,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985723345,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985723478,38.61,81286.23,0.5,-0.51875,0.00012,33.03044]
[1777985724426,38.61,81269.82,0.5,-0.5208,0.00012,33.01537]
[1777985729462,38.61,81269.67,0.5,-0.52082,0.00012,33.01521]
[1777985733630,38.6,81269.59,0.5,-0.52084,0.00012,33.01208]
[1777985739532,38.6,81262.51,0.5,-0.52172,0.00012,33.0053]
[1777985740893,38.6,81262.51,0.5,-0.52172,0.00012,33.0053]
[1777985742954,38.6,81260.91,0.5,-0.52192,0.00012,33.00374]
[1777985748595,38.59,81261.61,0.5,-0.52184,0.00012,33.0044]
[1777985754094,38.59,81261.81,0.5,-0.52182,0.00012,33.00458]
[1777985755567,38.59,81260.74,0.5,-0.52195,0.00012,33.00353]
[1777985760679,38.58,81254.6,0.5,-0.52272,0.00012,32.99746]
[1777985762885,38.58,81254.3,0.5,-0.52276,0.00012,32.99715]
[1777985763434,38.58,81254.3,0.5,-0.52276,0.00012,32.99715]
[1777985764707,38.58,81262.09,0.5,-0.52179,0.00012,33.0048]
[1777985769742,38.57,81262.84,0.5,-0.5217,0.00012,33.0055]
[1777985774958,38.57,81260.79,0.5,-0.52196,0.00012,33.00349]
[1777985774964,38.57,81260.79,0.5,-0.52196,0.00012,33.00349]
[1777985774979,38.57,81260.79,0.5,-0.52196,0.00012,33.00349]
[1777985775009,38.57,81260.79,0.5,-0.52196,0.00012,33.00349]
[1777985780819,38.56,81268.31,0.5,-0.52103,0.00012,33.01071]
[1777985785854,38.56,81271.3,0.5,-0.52066,0.00012,33.01354]
[1777985790891,38.56,81270.42,0.5,-0.52077,0.00012,33.0127]
[1777985791843,38.56,81270.42,0.5,-0.52077,0.00012,33.0127]
[1777985792382,38.56,81270.42,0.5,-0.52077,0.00012,33.0127]
[1777985792453,38.56,81270.28,0.5,-0.52079,0.00012,33.00954]
[1777985792922,38.56,81270.28,0.5,-0.52079,0.00012,33.00954]
[1777985792959,38.56,81276.87,0.5,-0.51997,0.00012,33.01569]
[1777985793767,38.56,81276.87,0.5,-0.51997,0.00012,33.01569]
[1777985798945,38.56,81280.14,0.5,-0.51956,0.00012,33.01869]
[1777985800834,38.56,81283.06,0.5,-0.5192,0.00012,33.02134]
[1777985807001,38.56,81284.69,0.5,-0.519,0.00012,33.0228]
[1777985812036,38.55,81283.27,0.5,-0.51918,0.00012,33.02151]
[1777985818078,38.55,81283.11,0.5,-0.5192,0.00012,33.02135]
[1777985820543,38.55,81283.29,0.5,-0.51918,0.00012,33.02151]
[1777985822106,38.55,81273.79,0.5,-0.52037,0.00012,33.01278]
[1777985827141,38.55,81278.02,0.5,-0.51984,0.00012,33.0167]
[1777985832177,38.55,81274.21,0.5,-0.52031,0.00012,33.01317]
[1777985834169,38.55,81273.54,0.5,-0.5204,0.00012,33.01254]
[1777985839723,38.55,81275.17,0.5,-0.5202,0.00012,33.01406]
[1777985840577,38.55,81275.17,0.5,-0.5202,0.00012,33.01406]
[1777985843142,38.55,81281.54,0.5,-0.5194,0.00012,33.01991]
[1777985847903,38.54,81281.5,0.5,-0.51941,0.00012,33.01987]
[1777985853324,38.54,81275.28,0.5,-0.52019,0.00012,33.01111]
[1777985857352,38.54,81266.77,0.5,-0.52125,0.00012,33.00308]
[1777985862387,38.54,81272.9,0.5,-0.52049,0.00012,33.00887]
[1777985867426,38.53,81272.48,0.5,-0.52055,0.00012,33.00846]
[1777985872464,38.53,81271.07,0.5,-0.52073,0.00012,33.00711]
[1777985877499,38.53,81271.56,0.5,-0.52067,0.00012,33.00756]
[1777985882534,38.52,81276.07,0.5,-0.52011,0.00012,33.01176]
[1777985888576,38.52,81276.05,0.5,-0.52012,0.00012,33.01172]
[1777985893611,38.51,81274.99,0.5,-0.52025,0.00012,33.01073]
[1777985900660,38.51,81275.13,0.5,-0.52024,0.00012,33.01085]
[1777985905695,38.51,81275.57,0.5,-0.52018,0.00012,33.01125]
[1777985909799,38.51,81276.82,0.5,-0.52003,0.00012,33.01241]
[1777985915765,38.51,81282.7,0.5,-0.5193,0.00012,33.01475]
[1777985920800,38.5,81282.16,0.5,-0.51937,0.00012,33.01425]
[1777985925835,38.5,81283.11,0.5,-0.51925,0.00012,33.0151]
[1777985928567,38.5,81282.99,0.5,-0.51927,0.00012,33.01499]
[1777985928604,38.5,81282.99,0.5,-0.51927,0.00012,33.01499]
[1777985928984,38.5,81292.2,0.5,-0.51812,0.00012,33.0232]
[1777985929764,38.5,81292.2,0.5,-0.51812,0.00012,33.0232]
[1777985929871,38.5,81292.2,0.5,-0.51812,0.00012,33.0232]
[1777985931980,38.5,81297.24,0.5,-0.51749,0.00012,33.02757]
[1777985935782,38.5,81293.1,0.5,-0.51801,0.00012,33.02397]
[1777985935836,38.5,81293.1,0.5,-0.51801,0.00012,33.02397]
[1777985936435,38.5,81293.1,0.5,-0.51801,0.00012,33.02397]
[1777985943189,38.49,81289.22,0.5,-0.5185,0.00012,33.02054]
[1777985943235,38.49,81289.22,0.5,-0.5185,0.00012,33.02054]
[1777985945146,38.49,81283.56,0.5,-0.51921,0.00012,33.01546]
[1777985951013,38.48,81284.68,0.5,-0.51908,0.00012,33.01645]
[1777985956048,38.48,81284.63,0.5,-0.51909,0.00012,33.01638]
[1777985961083,38.47,81285.05,0.5,-0.51904,0.00013,33.01675]
[1777985966118,38.47,81284.81,0.5,-0.51907,0.00013,33.01652]
[1777985968229,38.47,81288.34,0.5,-0.51863,0.00013,33.01968]
[1777985975684,38.46,81293.82,0.5,-0.51795,0.00013,33.02145]
[1777985977266,38.46,81293.56,0.5,-0.51799,0.00013,33.02121]
[1777985978142,38.46,81292.37,0.5,-0.51814,0.00013,33.02017]
[1777985979379,38.45,81290.02,0.5,-0.51843,0.00013,33.01809]
[1777985985251,38.45,81284.08,0.5,-0.51918,0.00013,33.01276]
[1777985990286,38.44,81283.43,0.5,-0.51927,0.00013,33.01215]
[1777985995321,38.44,81278.85,0.5,-0.51984,0.00013,33.00795]
[1777986000356,38.44,81279.27,0.5,-0.5198,0.00013,33.00832]
[1777986005392,38.43,81276.14,0.5,-0.52019,0.00013,33.00541]
[1777986010427,38.43,81276.83,0.5,-0.52011,0.00013,33.00603]
[1777986011518,38.43,81276.83,0.5,-0.52011,0.00013,33.00603]
[1777986012699,38.43,81276.85,0.5,-0.52011,0.00013,33.00605]
[1777986014400,38.43,81276.66,0.5,-0.52013,0.00013,33.00587]
[1777986014671,38.43,81276.66,0.5,-0.52013,0.00013,33.00587]
[1777986014675,38.43,81276.66,0.5,-0.52013,0.00013,33.00587]
[1777986014692,38.43,81276.66,0.5,-0.52013,0.00013,33.00587]
[1777986015210,38.43,81275.75,0.5,-0.52025,0.00013,33.00502]
[1777986015566,38.43,81275.75,0.5,-0.52025,0.00013,33.00502]
[1777986015635,38.43,81275.75,0.5,-0.52025,0.00013,33.00502]
[1777986015660,38.43,81275.75,0.5,-0.52025,0.00013,33.00502]
[1777986020510,38.42,81270.2,0.5,-0.52094,0.00013,32.99978]
[1777986020900,38.42,81268.85,0.5,-0.52111,0.00013,32.99849]
[1777986020906,38.42,81268.85,0.5,-0.52111,0.00013,32.99849]
[1777986020920,38.42,81268.85,0.5,-0.52111,0.00013,32.99849]
[1777986020925,38.42,81268.85,0.5,-0.52111,0.00013,32.99849]
[1777986020995,38.42,81268.85,0.5,-0.52111,0.00013,32.99849]
[1777986022527,38.42,81272.73,0.5,-0.52063,0.00013,33.00217]
[1777986023603,38.42,81273.93,0.5,-0.52048,0.00013,33.00329]
[1777986029432,38.42,81279.63,0.5,-0.51977,0.00013,33.00858]
[1777986034608,38.41,81282.89,0.5,-0.51937,0.00013,33.00851]
[1777986035104,38.41,81282.89,0.5,-0.51937,0.00013,33.00851]
[1777986039775,38.41,81279.15,0.5,-0.51983,0.00013,33.00509]
[1777986039831,38.41,81279.15,0.5,-0.51983,0.00013,33.00509]
[1777986040033,38.41,81279.06,0.5,-0.51985,0.00013,33.005]
[1777986040701,38.41,81279.06,0.5,-0.51985,0.00013,33.005]
[1777986040781,38.41,81289.26,0.5,-0.51857,0.00013,33.01424]
[1777986041068,38.41,81289.26,0.5,-0.51857,0.00013,33.01424]
[1777986041298,38.41,81289.26,0.5,-0.51857,0.00013,33.01424]
[1777986046692,38.41,81293.39,0.5,-0.51805,0.00013,33.01788]
[1777986051727,38.41,81297.45,0.5,-0.51755,0.00013,33.0214]
[1777986053604,38.41,81297.39,0.5,-0.51755,0.00013,33.02135]
[1777986058779,38.41,81305.03,0.5,-0.5166,0.00013,33.02784]
[1777986063814,38.4,81308.57,0.5,-0.51616,0.00013,33.03077]
[1777986068849,38.4,81308.43,0.5,-0.51618,0.00013,33.03065]
[1777986074891,38.39,81309.56,0.5,-0.51604,0.00013,33.03157]
[1777986080646,38.4,81309.55,0.5,-0.51604,0.00013,33.03156]
[1777986080919,38.4,81309.68,0.5,-0.51603,0.00013,33.03167]
[1777986081112,38.4,81309.68,0.5,-0.51603,0.00013,33.03167]
[1777986081387,38.4,81309.68,0.5,-0.51603,0.00013,33.03167]
[1777986081435,38.4,81309.68,0.5,-0.51603,0.00013,33.03167]
[1777986081555,38.4,81309.68,0.5,-0.51603,0.00013,33.03167]
[1777986081753,38.4,81324.32,0.5,-0.51419,0.00013,33.04338]
[1777986082205,38.4,81324.32,0.5,-0.51419,0.00013,33.04338]
[1777986082475,38.4,81324.32,0.8,-0.51419,0.00013,33.04338]
[1777986082683,38.4,81324.32,0.8,-0.51419,0.00013,33.04338]
[1777986082805,38.4,81324.32,1.1,-0.51419,0.00013,33.04338]
[1777986082839,38.4,81375.35,1.1,-0.5078,0.00013,33.07873]
[1777986083294,38.4,81375.35,1.1,-0.5078,0.00013,33.07873]
[1777986083395,38.4,81375.35,1.1,-0.5078,0.00013,33.07873]
[1777986083432,38.4,81375.35,1.1,-0.5078,0.00013,33.07873]
[1777986083535,38.41,81374.26,1.1,-0.50793,0.00013,33.07807]
[1777986083913,38.41,81374.26,1.1,-0.50793,0.00013,33.07807]
[1777986084653,38.41,81374.26,1.1,-0.50793,0.00013,33.07807]
[1777986084721,38.4,81379.68,1.1,-0.50725,0.00013,33.08134]
[1777986085333,38.4,81379.68,1.1,-0.50725,0.00013,33.08134]
[1777986085549,38.4,81379.68,1.1,-0.50725,0.00013,33.08134]
[1777986085759,38.4,81390.88,1.1,-0.50585,0.00013,33.08781]
[1777986086060,38.4,81390.88,1.1,-0.50585,0.00013,33.08781]
[1777986087075,38.4,81393.44,1.1,-0.50553,0.00013,33.08923]
[1777986087195,38.4,81393.44,1.1,-0.50553,0.00013,33.08923]
[1777986087815,38.4,81400.46,1.1,-0.50465,0.00013,33.09301]
[1777986088024,38.4,81400.46,1.1,-0.50465,0.00013,33.09301]
[1777986088397,38.4,81400.46,1.1,-0.50465,0.00013,33.09301]
[1777986088471,38.4,81400.46,1.1,-0.50465,0.00013,33.09301]
[1777986089168,38.4,81404.07,1.1,-0.5042,0.00013,33.0949]
[1777986089410,38.4,81404.07,1.1,-0.5042,0.00013,33.0949]
[1777986091017,38.41,81407.24,1.1,-0.5038,0.00013,33.09651]
[1777986091026,38.41,81407.24,1.1,-0.5038,0.00013,33.09651]
[1777986091445,38.41,81407.24,1.1,-0.5038,0.00013,33.09651]
[1777986092565,38.41,81403.48,1.1,-0.50427,0.00013,33.09156]
[1777986092667,38.41,81388.3,1.1,-0.50617,0.00013,33.08332]
[1777986093118,38.41,81388.3,1.1,-0.50617,0.00013,33.08332]
[1777986096921,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986096926,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097163,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097607,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097614,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097626,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097637,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097667,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986097822,38.41,81381.76,1.1,-0.50699,0.00013,33.07955]
[1777986098245,38.41,81385.72,1.1,-0.50649,0.00013,33.08185]
[1777986098450,38.41,81411.04,1.1,-0.50332,0.00013,33.09538]
[1777986099203,38.41,81411.04,1.1,-0.50332,0.00013,33.09538]
[1777986099260,38.41,81414.79,1.1,-0.50285,0.00013,33.09721]
[1777986099983,38.41,81414.79,1.1,-0.50285,0.00013,33.09721]
[1777986100710,38.41,81414.79,1.1,-0.50285,0.00013,33.09721]
[1777986100713,38.41,81416.83,1.1,-0.5026,0.00013,33.09818]
[1777986101219,38.41,81416.83,1.1,-0.5026,0.00013,33.09818]
[1777986101270,38.41,81417.41,1.1,-0.50253,0.00013,33.09846]
[1777986106356,38.41,81413.58,1.1,-0.50301,0.00013,33.09662]
[1777986106994,38.41,81413.58,1.1,-0.50301,0.00013,33.09662]
[1777986107145,38.41,81417.42,1.1,-0.50253,0.00013,33.09846]
[1777986110844,38.41,81424.56,1.1,-0.50163,0.00013,33.10175]
[1777986113545,38.41,81430.25,1.1,-0.50092,0.00013,33.10425]
[1777986114848,38.41,81430.58,1.1,-0.50088,0.00013,33.10439]
[1777986114887,38.41,81434.76,1.1,-0.50036,0.00013,33.10616]
[1777986117577,38.41,81437.28,1.1,-0.50004,0.00013,33.1072]
[1777986117676,38.41,81437.28,1.1,-0.50004,0.00013,33.1072]
[1777986117855,38.41,81437.28,1.1,-0.50004,0.00013,33.1072]
[1777986117906,38.41,81437.28,1.1,-0.50004,0.00013,33.1072]
[1777986118024,38.41,81438.23,1.1,-0.49992,0.00013,33.10758]
[1777986118134,38.41,81438.23,1.1,-0.49992,0.00013,33.10758]
[1777986118312,38.41,81438.23,1.1,-0.49992,0.00013,33.10758]
[1777986118434,38.41,81438.23,1.1,-0.49992,0.00013,33.10758]
[1777986118481,38.41,81438.23,1.1,-0.49992,0.00013,33.10758]
[1777986118994,38.41,81456.73,1.1,-0.49761,0.00013,33.11451]
[1777986119100,38.41,81456.73,1.1,-0.49761,0.00013,33.11451]
[1777986119234,38.41,81456.73,1.1,-0.49761,0.00013,33.11451]
[1777986119376,38.41,81456.73,1.1,-0.49761,0.00013,33.11451]
[1777986119854,38.42,81464.85,1.1,-0.49659,0.00013,33.11719]
[1777986120255,38.42,81464.85,1.1,-0.49659,0.00013,33.11719]
[1777986120355,38.42,81464.85,1.1,-0.49659,0.00013,33.11719]
[1777986120571,38.42,81464.85,1.1,-0.49659,0.00013,33.11719]
[1777986120658,38.42,81464.85,1.1,-0.49659,0.00013,33.11719]
[1777986121346,38.42,81470.22,1.1,-0.49591,0.00013,33.11885]
[1777986121370,38.42,81470.22,1.1,-0.49591,0.00013,33.11885]
[1777986122138,38.42,81474.98,1.1,-0.49532,0.00013,33.12024]
[1777986122346,38.42,81474.98,1.1,-0.49532,0.00013,33.12024]
[1777986122501,38.42,81474.98,1.1,-0.49532,0.00013,33.12024]
[1777986122850,38.42,81474.98,1.1,-0.49532,0.00013,33.12024]
[1777986123215,38.42,81474.74,1.1,-0.49535,0.00013,33.12017]
[1777986123642,38.42,81474.74,1.1,-0.49535,0.00013,33.12017]
[1777986123726,38.43,81465.04,1.1,-0.49656,0.00013,33.11725]
[1777986124308,38.43,81465.04,1.1,-0.49656,0.00013,33.11725]
[1777986124695,38.43,81465.04,1.1,-0.49656,0.00013,33.11725]
[1777986124737,38.43,81455.07,1.1,-0.49781,0.00013,33.11393]
[1777986124957,38.43,81455.07,1.1,-0.49781,0.00013,33.11393]
[1777986126097,38.43,81454.19,1.1,-0.49792,0.00013,33.11362]
[1777986126281,38.43,81445.45,1.1,-0.49901,0.00013,33.11042]
[1777986128295,38.43,81437.91,1.1,-0.49995,0.00013,33.10745]
[1777986133380,38.44,81433.19,1.1,-0.50054,0.00013,33.1055]
[1777986133542,38.44,81433.19,1.1,-0.50054,0.00013,33.1055]
[1777986133767,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134016,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134141,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134228,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134352,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134762,38.44,81430.08,1.1,-0.50093,0.00013,33.10418]
[1777986134812,38.44,81412.33,1.1,-0.50315,0.00013,33.09602]
[1777986135163,38.44,81412.33,1.1,-0.50315,0.00013,33.09602]
[1777986135635,38.44,81412.33,1.1,-0.50315,0.00013,33.09602]
[1777986136759,38.44,81415.23,1.1,-0.50278,0.00013,33.09743]
[1777986136789,38.44,81415.23,1.1,-0.50278,0.00013,33.09743]
[1777986136903,38.44,81417.13,1.1,-0.50255,0.00013,33.09833]
[1777986137358,38.44,81425.93,1.1,-0.50144,0.00013,33.10237]
[1777986138321,38.44,81425.93,1.1,-0.50144,0.00013,33.10237]
[1777986138898,38.45,81430.32,1.1,-0.5009,0.00013,33.10428]
[1777986139383,38.45,81441.91,1.1,-0.49945,0.00013,33.10905]
[1777986141878,38.45,81444.28,1.1,-0.49915,0.00013,33.10997]
[1777986146433,38.45,81443.14,1.1,-0.49929,0.00013,33.10953]
[1777986146536,38.45,81439.96,1.1,-0.49969,0.00013,33.10828]
[1777986152474,38.45,81438.51,1.1,-0.49987,0.00013,33.10466]
[1777986157510,38.45,81443.18,1.1,-0.49929,0.00013,33.10651]
[1777986161957,38.45,81446.48,1.1,-0.49887,0.00013,33.10777]
[1777986162166,38.45,81447.8,1.1,-0.49871,0.00013,33.10827]
[1777986162212,38.45,81447.8,1.1,-0.49871,0.00013,33.10827]
[1777986162747,38.45,81447.8,1.1,-0.49871,0.00013,33.10827]
[1777986162816,38.45,81458.17,1.1,-0.49741,0.00012,33.11196]
[1777986162999,38.45,81458.17,1.1,-0.49741,0.00012,33.11196]
[1777986163189,38.45,81458.17,1.1,-0.49741,0.00012,33.11196]
[1777986163551,38.45,81465.32,1.1,-0.49652,0.00012,33.1143]
[1777986164168,38.45,81465.32,1.1,-0.49652,0.00012,33.1143]
[1777986165664,38.45,81468.57,1.1,-0.49611,0.00012,33.11531]
[1777986165742,38.45,81468.57,1.1,-0.49611,0.00012,33.11531]
[1777986165777,38.45,81468.57,1.1,-0.49611,0.00012,33.11531]
[1777986166573,38.45,81479.18,1.1,-0.49479,0.00012,33.11837]
[1777986167580,38.45,81485.92,1.1,-0.49394,0.00012,33.12012]
[1777986168361,38.45,81485.92,1.1,-0.49394,0.00012,33.12012]
[1777986170621,38.45,81485.31,1.1,-0.49402,0.00012,33.11997]
[1777986173061,38.46,81478.89,1.1,-0.49482,0.00012,33.11829]
[1777986173257,38.46,81478.89,1.1,-0.49482,0.00012,33.11829]
[1777986173334,38.46,81478.89,1.1,-0.49482,0.00012,33.11829]
[1777986178662,38.46,81470.78,1.1,-0.49583,0.00012,33.11598]
[1777986181192,38.46,81464.7,1.1,-0.49659,0.00012,33.1141]
[1777986181242,38.46,81464.7,1.1,-0.49659,0.00012,33.1141]
[1777986181683,38.46,81456.03,1.1,-0.49768,0.00012,33.11122]
[1777986182318,38.46,81456.03,1.1,-0.49768,0.00012,33.11122]
[1777986183181,38.46,81453.19,1.1,-0.49803,0.00012,33.11023]
[1777986183202,38.46,81453.19,1.1,-0.49803,0.00012,33.11023]
[1777986183697,38.46,81448.26,1.1,-0.49865,0.00012,33.10844]
[1777986188939,38.46,81447.3,1.1,-0.49877,0.00012,33.10808]
[1777986189739,38.46,81439.14,1.1,-0.49979,0.00012,33.10492]
[1777986190228,38.46,81439.14,1.1,-0.49979,0.00012,33.10492]
[1777986190644,38.46,81439.14,1.1,-0.49979,0.00012,33.10492]
[1777986190862,38.46,81431.22,1.1,-0.50078,0.00013,33.10164]
[1777986191767,38.46,81431.22,1.1,-0.50078,0.00013,33.10164]
[1777986191863,38.46,81431.22,1.1,-0.50078,0.00013,33.10164]
[1777986191965,38.46,81421.89,1.1,-0.50194,0.00013,33.09752]
[1777986192865,38.46,81421.89,1.1,-0.50194,0.00013,33.09752]
[1777986194979,38.46,81413.26,1.1,-0.50302,0.00013,33.09345]
[1777986195024,38.46,81412.5,1.1,-0.50312,0.00013,33.09308]
[1777986199590,38.46,81411.35,1.1,-0.50326,0.00013,33.09252]
[1777986202796,38.47,81410.38,1.1,-0.50338,0.00013,33.09204]
[1777986202869,38.47,81410.38,1.1,-0.50338,0.00013,33.09204]
[1777986203153,38.47,81410.2,1.1,-0.5034,0.00013,33.09195]
[1777986203841,38.47,81420.14,1.1,-0.50216,0.00013,33.09671]
[1777986207476,38.47,81423.96,1.1,-0.50168,0.00012,33.09846]
[1777986207551,38.47,81423.96,1.1,-0.50168,0.00012,33.09846]
[1777986207594,38.47,81423.96,1.1,-0.50168,0.00012,33.09846]
[1777986207960,38.47,81434.34,1.1,-0.50038,0.00012,33.10295]
[1777986209883,38.47,81440.26,1.1,-0.49964,0.00012,33.10536]
[1777986214918,38.47,81445.53,1.1,-0.49899,0.00012,33.10438]
[1777986217857,38.47,81445.94,1.1,-0.49894,0.00012,33.10453]
[1777986217876,38.47,81445.94,1.1,-0.49894,0.00012,33.10453]
[1777986217910,38.47,81445.94,1.1,-0.49894,0.00012,33.10453]
[1777986217942,38.47,81447.32,1.1,-0.49876,0.00012,33.10505]
[1777986218947,38.47,81463.87,1.1,-0.4967,0.00012,33.1108]
[1777986219954,38.47,81464.72,1.1,-0.49659,0.00012,33.11107]
[1777986220131,38.47,81464.72,1.1,-0.49659,0.00012,33.11107]
[1777986225997,38.47,81465.81,1.1,-0.49645,0.00012,33.11142]
[1777986231032,38.48,81465.18,1.1,-0.49653,0.00012,33.11122]
[1777986232795,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986232834,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986232836,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986232886,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986232997,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986233037,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986234049,38.48,81464.4,1.1,-0.49663,0.00012,33.11097]
[1777986234881,38.48,81445.09,1.1,-0.49904,0.00012,33.10421]
[1777986237176,38.48,81452.1,1.1,-0.49816,0.00012,33.1068]
[1777986240037,38.48,81453.82,1.1,-0.49795,0.00012,33.10741]
[1777986240101,38.48,81451.94,1.1,-0.49818,0.00012,33.10675]
[1777986245136,38.49,81451.77,1.1,-0.4982,0.00012,33.10668]
[1777986250171,38.49,81451.47,1.1,-0.49824,0.00012,33.10658]
[1777986254585,38.49,81450.4,1.1,-0.49837,0.00012,33.10619]
[1777986255205,38.49,81439.73,1.1,-0.4997,0.00012,33.10212]
[1777986257662,38.49,81435.04,1.1,-0.50029,0.00012,33.10021]
[1777986260241,38.49,81442.96,1.1,-0.4993,0.00012,33.10339]
[1777986261403,38.49,81442.96,1.1,-0.4993,0.00012,33.10339]
[1777986263270,38.49,81448.53,1.1,-0.4986,0.00012,33.1055]
[1777986263290,38.49,81448.53,1.1,-0.4986,0.00012,33.1055]
[1777986263328,38.49,81448.53,1.1,-0.4986,0.00012,33.1055]
[1777986263714,38.49,81450.86,1.1,-0.49831,0.00012,33.10635]
[1777986265276,38.49,81458.07,1.1,-0.49741,0.00012,33.10889]
[1777986266279,38.49,81458.07,1.1,-0.49741,0.00012,33.10889]
[1777986266432,38.49,81458.07,1.1,-0.49741,0.00012,33.10889]
[1777986266560,38.49,81467.18,1.1,-0.49628,0.00012,33.11184]
[1777986270318,38.49,81473.54,1.1,-0.49548,0.00012,33.11374]
[1777986275354,38.49,81475.68,1.1,-0.49521,0.00012,33.11132]
[1777986276228,38.49,81475.68,1.1,-0.49521,0.00012,33.11132]
[1777986277302,38.49,81475.17,1.1,-0.49528,0.00012,33.11118]
[1777986283043,38.5,81481.85,1.1,-0.49444,0.00012,33.113]
[1777986283050,38.5,81481.85,1.1,-0.49444,0.00012,33.113]
[1777986283874,38.51,81483.88,1.1,-0.49419,0.00012,33.11352]
[1777986283963,38.51,81483.88,1.1,-0.49419,0.00012,33.11352]
[1777986285908,38.55,81490.77,1.1,-0.49332,0.00012,33.11519]
[1777986288285,38.55,81492.64,1.1,-0.49308,0.00012,33.11562]
[1777986291056,38.55,81493.66,1.1,-0.49296,0.00012,33.11585]
[1777986292213,38.55,81482.76,1.1,-0.49431,0.00012,33.11322]
[1777986293261,38.55,81480.02,1.1,-0.49466,0.00012,33.1125]
[1777986294357,38.55,81481.3,1.1,-0.4945,0.00012,33.11284]
[1777986294554,38.55,81481.3,1.1,-0.4945,0.00012,33.11284]
[1777986300532,38.56,81479.88,1.1,-0.49467,0.00012,33.11246]
[1777986302230,38.56,81480.04,1.1,-0.49465,0.00012,33.1125]
[1777986303023,38.56,81480.04,1.1,-0.49465,0.00012,33.1125]
[1777986303656,38.56,81485.75,1.1,-0.49394,0.00012,33.11398]
[1777986304560,38.56,81493.95,1.1,-0.49292,0.00012,33.11591]
[1777986309595,38.56,81497.76,1.1,-0.49244,0.00012,33.11673]
[1777986311777,38.56,81498.08,1.1,-0.4924,0.00012,33.1168]
[1777986311894,38.56,81498.08,1.1,-0.4924,0.00012,33.1168]
[1777986312146,38.57,81499.92,1.1,-0.49217,0.00012,33.11718]
[1777986312392,38.57,81499.92,1.1,-0.49217,0.00012,33.11718]
[1777986312885,38.57,81508.97,1.1,-0.49105,0.00012,33.11889]
[1777986315637,38.57,81516.63,1.1,-0.49009,0.00012,33.12013]
[1777986316711,38.57,81516.63,1.1,-0.49009,0.00012,33.12013]
[1777986318657,38.57,81525.8,1.1,-0.48895,0.00012,33.12136]
[1777986319583,38.57,81525.8,1.1,-0.48895,0.00012,33.12136]
[1777986319599,38.57,81525.8,1.1,-0.48895,0.00012,33.12136]
[1777986319665,38.57,81528.14,1.1,-0.48866,0.00012,33.12163]
[1777986320720,38.57,81528.14,1.1,-0.48866,0.00012,33.12163]
[1777986323151,38.57,81525.5,1.1,-0.48899,0.00012,33.12133]
[1777986323231,38.57,81525.5,1.1,-0.48899,0.00012,33.12133]
[1777986323273,38.57,81525.5,1.1,-0.48899,0.00012,33.12133]
[1777986323693,38.57,81517.77,1.1,-0.48995,0.00012,33.1203]
[1777986324699,38.57,81509.31,1.1,-0.491,0.00012,33.11895]
[1777986325901,38.57,81509.31,1.1,-0.491,0.00012,33.11895]
[1777986326071,38.57,81509.31,1.1,-0.491,0.00012,33.11895]
[1777986326133,38.57,81509.31,1.1,-0.491,0.00012,33.11895]
[1777986326082,38.57,81505.77,1.1,-0.49144,0.00012,33.11831]
[1777986326211,38.57,81505.77,1.1,-0.49144,0.00012,33.11831]
[1777986326389,38.57,81505.77,1.1,-0.49144,0.00012,33.11831]
[1777986326717,38.57,81489.41,1.1,-0.49348,0.00012,33.11486]
[1777986328142,38.57,81482.76,1.1,-0.49431,0.00012,33.11321]
[1777986331358,38.57,81487.8,1.1,-0.49368,0.00012,33.11144]
[1777986332456,38.57,81493.64,1.1,-0.49296,0.00012,33.1128]
[1777986337794,38.57,81496.68,1.1,-0.49258,0.00012,33.11347]
[1777986339808,38.57,81503.89,1.1,-0.49168,0.00012,33.11493]
[1777986345006,38.57,81502.12,1.1,-0.4919,0.00012,33.11458]
[1777986345018,38.57,81502.12,1.1,-0.4919,0.00012,33.11458]
[1777986348108,38.58,81508.04,1.1,-0.49116,0.00012,33.11569]
[1777986348132,38.58,81508.04,1.1,-0.49116,0.00012,33.11569]
[1777986349781,38.58,81513.29,1.1,-0.49051,0.00012,33.11657]
[1777986349880,38.58,81514.99,1.1,-0.4903,0.00012,33.11684]
[1777986350287,38.58,81514.99,1.1,-0.4903,0.00012,33.11684]
[1777986350294,38.58,81514.99,1.1,-0.4903,0.00012,33.11684]
[1777986353441,38.58,81516.83,1.1,-0.49007,0.00012,33.11712]
[1777986353497,38.58,81516.83,1.1,-0.49007,0.00012,33.11712]
[1777986353908,38.58,81520.26,1.1,-0.48964,0.00012,33.11761]
[1777986358274,38.57,81514.07,1.1,-0.49041,0.00012,33.1167]
[1777986358286,38.57,81514.07,1.1,-0.49041,0.00012,33.1167]
[1777986358943,38.57,81511.4,1.1,-0.49074,0.00012,33.11627]
[1777986362158,38.57,81512.52,1.1,-0.4906,0.00012,33.11645]
[1777986362172,38.57,81512.52,1.1,-0.4906,0.00012,33.11645]
[1777986362176,38.57,81512.52,1.1,-0.4906,0.00012,33.11645]
[1777986362971,38.57,81520.13,1.1,-0.48966,0.00012,33.1176]
[1777986368009,38.58,81524.47,1.1,-0.48912,0.00012,33.11816]
[1777986371374,38.58,81526.52,1.1,-0.48886,0.00012,33.11841]
[1777986372035,38.58,81518.16,1.1,-0.4899,0.00012,33.11732]
[1777986375583,38.58,81521.07,1.1,-0.48954,0.00012,33.11772]
[1777986378025,38.58,81524.03,1.1,-0.48917,0.00012,33.11811]
[1777986379965,38.58,81530.26,1.1,-0.48839,0.00012,33.11883]
[1777986379982,38.58,81530.26,1.1,-0.48839,0.00012,33.11883]
[1777986383000,38.58,81525.87,1.1,-0.48894,0.00012,33.11833]
[1777986385060,38.58,81529.66,1.1,-0.48847,0.00012,33.11876]
[1777986389370,38.59,81531.77,1.1,-0.48821,0.00012,33.11898]
[1777986389475,38.59,81531.77,1.1,-0.48821,0.00012,33.11898]
[1777986389588,38.59,81531.77,1.1,-0.48821,0.00012,33.11898]
[1777986389978,38.59,81531.77,1.1,-0.48821,0.00012,33.11898]
[1777986390163,38.59,81536.75,1.1,-0.48759,0.00012,33.11944]
[1777986390785,38.59,81536.75,1.1,-0.48759,0.00012,33.11944]
[1777986396206,38.59,81536.95,1.1,-0.48756,0.00012,33.11642]
[1777986399263,38.59,81538.67,1.1,-0.48735,0.00012,33.11656]
[1777986400233,38.59,81538.67,1.1,-0.48735,0.00012,33.11656]
[1777986401586,38.59,81539.17,1.1,-0.48728,0.00012,33.1166]
[1777986401811,38.59,81539.17,1.1,-0.48728,0.00012,33.1166]
[1777986401904,38.59,81539.17,1.1,-0.48728,0.00012,33.1166]
[1777986402509,38.59,81540.85,1.1,-0.48708,0.00012,33.11672]
[1777986402677,38.59,81540.85,1.1,-0.48708,0.00012,33.11672]
[1777986402829,38.59,81540.85,1.1,-0.48708,0.00012,33.11672]
[1777986402899,38.59,81540.85,1.1,-0.48708,0.00012,33.11672]
[1777986402952,38.6,81571.5,1.1,-0.48326,0.00012,33.1174]
[1777986403484,38.6,81571.5,1.1,-0.48326,0.00012,33.1174]
[1777986403930,38.6,81571.5,1.1,-0.48326,0.00012,33.1174]
[1777986404133,38.6,81571.5,1.1,-0.48326,0.00012,33.1174]
[1777986404220,38.6,81564.36,1.1,-0.48415,0.00012,33.11751]
[1777986404336,38.6,81564.36,1.1,-0.48415,0.00012,33.11751]
[1777986404680,38.6,81564.36,1.1,-0.48415,0.00012,33.11751]
[1777986405179,38.6,81564.36,1.1,-0.48415,0.00012,33.11751]
[1777986405206,38.6,81546.35,1.1,-0.48639,0.00012,33.11707]
[1777986406307,38.6,81552.67,1.1,-0.48561,0.00012,33.11734]
[1777986406773,38.6,81552.67,1.1,-0.48561,0.00012,33.11734]
[1777986407866,38.6,81553.89,1.1,-0.48545,0.00012,33.11738]
[1777986407928,38.6,81553.89,1.1,-0.48545,0.00012,33.11738]
[1777986407940,38.6,81553.89,1.1,-0.48545,0.00012,33.11738]
[1777986408268,38.6,81551.75,1.1,-0.48572,0.00012,33.11731]
[1777986408738,38.6,81551.75,1.1,-0.48572,0.00012,33.11731]
[1777986408805,38.6,81551.75,1.1,-0.48572,0.00012,33.11731]
[1777986408917,38.6,81551.75,1.1,-0.48572,0.00012,33.11731]
[1777986409176,38.6,81551.75,1.1,-0.48572,0.00012,33.11731]
[1777986410894,38.6,81546.5,1.1,-0.48637,0.00012,33.11708]
[1777986411239,38.6,81526.52,1.1,-0.48886,0.00012,33.11537]
[1777986412004,38.6,81526.52,1.1,-0.48886,0.00012,33.11537]
[1777986412129,38.6,81526.52,1.1,-0.48886,0.00012,33.11537]
[1777986412214,38.6,81519.16,1.1,-0.48977,0.00012,33.11442]
[1777986412606,38.6,81519.16,1.1,-0.48977,0.00012,33.11442]
[1777986412765,38.6,81499.19,1.1,-0.49226,0.00012,33.11095]
[1777986413324,38.6,81499.19,1.1,-0.49226,0.00012,33.11095]
[1777986414182,38.6,81499.19,1.1,-0.49226,0.00012,33.11095]
[1777986414228,38.6,81500.17,1.1,-0.49214,0.00012,33.11115]
[1777986414474,38.6,81500.17,1.1,-0.49214,0.00012,33.11115]
[1777986415674,38.6,81496.06,1.1,-0.49265,0.00012,33.11029]
[1777986420242,38.6,81491.48,1.1,-0.49322,0.00012,33.10927]
[1777986420463,38.6,81491.71,1.1,-0.49319,0.00012,33.10932]
[1777986420830,38.6,81491.71,1.1,-0.49319,0.00012,33.10932]
[1777986421080,38.6,81491.71,1.1,-0.49319,0.00012,33.10932]
[1777986421137,38.6,81491.71,1.1,-0.49319,0.00012,33.10932]
[1777986421182,38.6,81490.0,1.1,-0.4934,0.00012,33.10893]
[1777986422259,38.6,81490.0,1.1,-0.4934,0.00012,33.10893]
[1777986421468,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986422305,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986422353,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986422372,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986422800,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986423102,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986423133,38.6,81501.09,1.1,-0.49202,0.00012,33.11134]
[1777986423137,38.6,81508.98,1.1,-0.49104,0.00012,33.11281]
[1777986423661,38.6,81508.98,1.1,-0.49104,0.00012,33.11281]
[1777986423860,38.6,81508.98,1.1,-0.49104,0.00012,33.11281]
[1777986424163,38.6,81509.43,1.1,-0.49098,0.00012,33.11289]
[1777986424521,38.6,81509.43,1.1,-0.49098,0.00012,33.11289]
[1777986424622,38.6,81515.45,1.1,-0.49024,0.00012,33.11387]
[1777986429869,38.6,81518.81,1.1,-0.48982,0.00012,33.11437]
[1777986429892,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986430817,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986430928,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986430969,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986431014,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986431166,38.6,81518.68,1.1,-0.48983,0.00012,33.11435]
[1777986431177,38.6,81511.0,1.1,-0.49079,0.00012,33.11316]
[1777986431461,38.6,81511.0,1.1,-0.49079,0.00012,33.11316]
[1777986431794,38.6,81511.0,1.1,-0.49079,0.00012,33.11316]
[1777986431988,38.6,81485.67,1.1,-0.49394,0.00012,33.10787]
[1777986432785,38.6,81485.67,1.1,-0.49394,0.00012,33.10787]
[1777986432821,38.6,81482.75,1.1,-0.49431,0.00012,33.10713]
[1777986435634,38.6,81480.13,1.1,-0.49463,0.00012,33.10644]
[1777986435657,38.6,81480.13,1.1,-0.49463,0.00012,33.10644]
[1777986436228,38.6,81480.13,1.1,-0.49463,0.00012,33.10644]
[1777986436332,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436453,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436469,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436478,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436532,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436627,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436809,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436857,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436891,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986436924,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986437020,38.6,81480.33,1.1,-0.49461,0.00012,33.1065]
[1777986437236,38.6,81466.36,1.1,-0.49635,0.00012,33.10246]
[1777986438483,38.6,81464.25,1.1,-0.49661,0.00012,33.10179]
[1777986438661,38.6,81464.25,1.1,-0.49661,0.00012,33.10179]
[1777986438732,38.6,81464.25,1.1,-0.49661,0.00012,33.10179]
[1777986439600,38.6,81457.45,1.1,-0.49746,0.00012,33.09955]
[1777986441801,38.6,81456.16,1.1,-0.49762,0.00012,33.09911]
[1777986442630,38.6,81462.99,1.1,-0.49677,0.00012,33.10139]
[1777986447430,38.6,81469.2,1.1,-0.49599,0.00012,33.10333]
[1777986447448,38.6,81469.2,1.1,-0.49599,0.00012,33.10333]
[1777986450038,38.6,81472.15,1.1,-0.49562,0.00012,33.10421]
[1777986451062,38.6,81479.14,1.1,-0.49475,0.00012,33.10314]
[1777986451441,38.6,81479.14,1.1,-0.49475,0.00012,33.10314]
[1777986451471,38.6,81479.14,1.1,-0.49475,0.00012,33.10314]
[1777986451689,38.61,81488.3,1.1,-0.49361,0.00012,33.10548]
[1777986454520,38.61,81492.13,1.1,-0.49314,0.00012,33.10638]
[1777986455269,38.61,81493.35,1.1,-0.49299,0.00012,33.10666]
[1777986455719,38.61,81500.98,1.1,-0.49204,0.00012,33.10828]
[1777986458228,38.61,81505.21,1.1,-0.49151,0.00012,33.10909]
[1777986459235,38.61,81504.09,1.1,-0.49165,0.00012,33.10888]
[1777986459257,38.61,81504.09,1.1,-0.49165,0.00012,33.10888]
[1777986459303,38.61,81504.09,1.1,-0.49165,0.00012,33.10888]
[1777986459616,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986459725,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986459790,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986459861,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986459962,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986460248,38.61,81506.57,1.1,-0.49134,0.00012,33.10934]
[1777986460256,38.61,81538.27,1.1,-0.4874,0.00012,33.11349]
[1777986460619,38.61,81538.27,1.1,-0.4874,0.00012,33.11349]
[1777986460753,38.62,81555.35,1.1,-0.48527,0.00012,33.11438]
[1777986461760,38.62,81557.86,1.1,-0.48496,0.00012,33.11443]
[1777986466796,38.62,81556.22,1.1,-0.48516,0.00012,33.1144]
[1777986470580,38.62,81550.69,1.1,-0.48585,0.00012,33.11423]
[1777986475859,38.62,81559.52,1.1,-0.48475,0.00012,33.11446]
[1777986480125,38.62,81555.76,1.1,-0.48522,0.00012,33.11439]
[1777986480459,38.62,81555.56,1.1,-0.48525,0.00012,33.11439]
[1777986480898,38.62,81566.44,1.1,-0.48389,0.00012,33.11446]
[1777986481733,38.62,81566.44,1.1,-0.48389,0.00012,33.11446]
[1777986482185,38.62,81566.44,1.1,-0.48389,0.00012,33.11446]
[1777986482213,38.62,81566.44,1.1,-0.48389,0.00012,33.11446]
[1777986482248,38.62,81566.44,1.1,-0.48389,0.00012,33.11446]
[1777986482273,38.63,81571.07,1.1,-0.48332,0.00012,33.11438]
[1777986482391,38.63,81571.07,1.1,-0.48332,0.00012,33.11438]
[1777986483018,38.63,81571.07,1.1,-0.48332,0.00012,33.11438]
[1777986483100,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986483584,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986483793,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986483949,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986484222,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986484264,38.63,81591.77,1.1,-0.48075,0.00012,33.11316]
[1777986484323,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986484712,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986484735,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986484972,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986485171,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986485284,38.63,81599.99,1.1,-0.47973,0.00012,33.11229]
[1777986485250,38.63,81624.45,1.1,-0.47669,0.00012,33.10843]
[1777986485642,38.63,81624.45,1.1,-0.47669,0.00012,33.10843]
[1777986485832,38.63,81624.45,1.1,-0.47669,0.00012,33.10843]
[1777986485968,38.63,81624.45,1.1,-0.47669,0.00012,33.10843]
[1777986486172,38.63,81638.03,1.1,-0.47501,0.00012,33.10546]
[1777986486826,38.63,81638.03,1.1,-0.47501,0.00012,33.10546]
[1777986486842,38.63,81638.03,1.1,-0.47501,0.00012,33.10546]
[1777986486943,38.63,81619.35,1.1,-0.47733,0.00012,33.10939]
[1777986488039,38.63,81619.35,1.1,-0.47733,0.00012,33.10939]
[1777986488089,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986488565,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986489085,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986489100,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986489900,38.63,81608.16,1.1,-0.47871,0.00012,33.11121]
[1777986489965,38.63,81619.03,1.1,-0.47737,0.00012,33.10945]
[1777986491006,38.63,81619.03,1.1,-0.47737,0.00012,33.10945]
[1777986491122,38.63,81619.03,1.1,-0.47737,0.00012,33.10945]
[1777986491431,38.63,81622.34,1.1,-0.47695,0.00012,33.10884]
[1777986492141,38.63,81622.34,1.1,-0.47695,0.00012,33.10884]
[1777986492320,38.63,81629.54,1.1,-0.47606,0.00012,33.10739]
[1777986492350,38.63,81629.54,1.1,-0.47606,0.00012,33.10739]
[1777986492585,38.63,81629.54,1.1,-0.47606,0.00012,33.10739]
[1777986493016,38.63,81629.54,1.1,-0.47606,0.00012,33.10739]
[1777986496008,38.63,81639.96,1.1,-0.47477,0.00012,33.10499]
[1777986496744,38.63,81639.96,1.1,-0.47477,0.00012,33.10499]
[1777986497216,38.63,81639.96,1.1,-0.47477,0.00012,33.10499]
[1777986497740,38.63,81637.92,1.1,-0.47502,0.00012,33.10549]
[1777986498028,38.63,81620.65,1.1,-0.47717,0.00012,33.10916]
[1777986499029,38.63,81617.56,1.1,-0.47755,0.00012,33.10972]
[1777986499545,38.63,81617.56,1.1,-0.47755,0.00012,33.10972]
[1777986500891,38.63,81616.21,1.1,-0.47772,0.00012,33.10995]
[1777986500927,38.63,81616.21,1.1,-0.47772,0.00012,33.10995]
[1777986500938,38.63,81616.21,1.1,-0.47772,0.00012,33.10995]
[1777986501155,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986501825,38.63,81608.36,1.1,-0.47869,0.00012,33.11119]
[1777986505644,38.64,81609.24,1.1,-0.47858,0.00012,33.11106]
[1777986505650,38.64,81609.24,1.1,-0.47858,0.00012,33.11106]
[1777986506080,38.64,81617.93,1.1,-0.4775,0.00012,33.10966]
[1777986506822,38.64,81617.93,1.1,-0.4775,0.00012,33.10966]
[1777986506993,38.64,81617.93,1.1,-0.4775,0.00012,33.10966]
[1777986507229,38.64,81617.93,1.1,-0.4775,0.00012,33.10966]
[1777986507249,38.64,81628.0,1.1,-0.47626,0.00012,33.10772]
[1777986507501,38.64,81628.0,1.1,-0.47626,0.00012,33.10772]
[1777986508230,38.64,81649.1,1.1,-0.47364,0.00012,33.10262]
[1777986509102,38.64,81651.39,1.1,-0.47336,0.00012,33.10198]
[1777986509988,38.64,81651.39,1.1,-0.47336,0.00012,33.10198]
[1777986511272,38.64,81649.45,1.1,-0.4736,0.00012,33.10252]
[1777986515684,38.64,81643.59,1.1,-0.47432,0.00012,33.10105]
[1777986521190,38.65,81648.22,1.1,-0.47375,0.00012,33.09983]
[1777986521463,38.65,81648.22,1.1,-0.47375,0.00012,33.09983]
[1777986522197,38.65,81636.22,1.1,-0.47524,0.00012,33.10287]
[1777986522391,38.65,81636.22,1.1,-0.47524,0.00012,33.10287]
[1777986523668,38.65,81636.1,1.1,-0.47525,0.00012,33.1029]
[1777986524211,38.65,81629.23,1.1,-0.4761,0.00012,33.10443]
[1777986524924,38.65,81629.23,1.1,-0.4761,0.00012,33.10443]
[1777986526296,38.65,81628.95,1.1,-0.47614,0.00012,33.10449]
[1777986526768,38.65,81632.51,1.1,-0.4757,0.00012,33.10372]
[1777986529246,38.65,81641.13,1.1,-0.47463,0.00012,33.10169]
[1777986534282,38.66,81649.01,1.1,-0.47366,0.00012,33.09963]
[1777986539365,38.66,81652.6,1.1,-0.47321,0.00012,33.09862]
[1777986540819,38.66,81652.27,1.1,-0.47325,0.00012,33.09872]
[1777986540868,38.66,81652.27,1.1,-0.47325,0.00012,33.09872]
[1777986541330,38.66,81659.81,1.1,-0.47232,0.00012,33.09648]
[1777986544352,38.67,81667.81,1.1,-0.47133,0.00012,33.09391]
[1777986546167,38.67,81671.82,1.1,-0.47084,0.00012,33.09254]
[1777986546767,38.67,81677.65,1.1,-0.47011,0.00012,33.09047]
[1777986546795,38.67,81677.65,1.1,-0.47011,0.00012,33.09047]
[1777986547589,38.67,81679.32,1.1,-0.46991,0.00012,33.08985]
[1777986547729,38.67,81679.32,1.1,-0.46991,0.00012,33.08985]
[1777986548380,38.67,81659.09,1.1,-0.47241,0.00012,33.09672]
[1777986548746,38.67,81659.09,1.1,-0.47241,0.00012,33.09672]
[1777986548889,38.67,81659.09,1.1,-0.47241,0.00012,33.09672]
[1777986550394,38.67,81652.79,1.1,-0.47319,0.00012,33.09859]
[1777986550599,38.67,81652.79,1.1,-0.47319,0.00012,33.09859]
[1777986551036,38.67,81652.79,1.1,-0.47319,0.00012,33.09859]
[1777986551401,38.67,81645.41,1.1,-0.47411,0.00012,33.10062]
[1777986552714,38.68,81641.47,1.1,-0.47459,0.00012,33.10163]
[1777986552800,38.68,81641.47,1.1,-0.47459,0.00012,33.10163]
[1777986553220,38.68,81641.47,1.1,-0.47459,0.00012,33.10163]
[1777986553258,38.68,81641.47,1.1,-0.47459,0.00012,33.10163]
[1777986554442,38.68,81638.25,1.1,-0.47499,0.00012,33.10242]
[1777986554937,38.68,81638.25,1.1,-0.47499,0.00012,33.10242]
[1777986555246,38.68,81638.25,1.1,-0.47499,0.00012,33.10242]
[1777986556765,38.68,81633.77,1.1,-0.47555,0.00012,33.10347]
[1777986556790,38.68,81633.77,1.1,-0.47555,0.00012,33.10347]
[1777986557468,38.68,81631.68,1.1,-0.47581,0.00012,33.10394]
[1777986557637,38.68,81631.68,1.1,-0.47581,0.00012,33.10394]
[1777986557789,38.68,81624.94,1.1,-0.47664,0.00012,33.10534]
[1777986559302,38.68,81624.94,1.1,-0.47664,0.00012,33.10534]
[1777986559331,38.68,81614.57,1.1,-0.47793,0.00012,33.10722]
[1777986559447,38.68,81614.57,1.1,-0.47793,0.00012,33.10722]
[1777986559566,38.68,81614.57,1.1,-0.47793,0.00012,33.10722]
[1777986560755,38.68,81613.22,1.1,-0.47809,0.00012,33.10744]
[1777986561020,38.68,81627.37,1.1,-0.47634,0.00012,33.10485]
[1777986562048,38.68,81627.37,1.1,-0.47634,0.00012,33.10485]
[1777986564052,38.68,81627.83,1.1,-0.47628,0.00012,33.10476]
[1777986565346,38.68,81629.81,1.1,-0.47604,0.00012,33.10435]
[1777986565999,38.68,81631.64,1.1,-0.47581,0.00012,33.10395]
[1777986566504,38.68,81633.01,1.1,-0.47564,0.00012,33.10365]
[1777986566559,38.68,81633.01,1.1,-0.47564,0.00012,33.10365]
[1777986572188,38.69,81629.37,1.1,-0.47609,0.00012,33.10444]
[1777986572430,38.69,81629.37,1.1,-0.47609,0.00012,33.10444]
[1777986575833,38.69,81636.41,1.1,-0.47522,0.00012,33.09983]
[1777986576455,38.69,81635.52,1.1,-0.47533,0.00012,33.10004]
[1777986577490,38.69,81634.48,1.1,-0.47546,0.00012,33.10028]
[1777986577836,38.69,81634.48,1.1,-0.47546,0.00012,33.10028]
[1777986578596,38.69,81626.27,1.1,-0.47648,0.00012,33.10205]
[1777986580592,38.69,81625.28,1.1,-0.4766,0.00012,33.10224]
[1777986583161,38.69,81623.63,1.1,-0.47681,0.00012,33.10257]
[1777986583164,38.69,81623.63,1.1,-0.47681,0.00012,33.10257]
[1777986583215,38.69,81623.63,1.1,-0.47681,0.00012,33.10257]
[1777986583228,38.69,81623.63,1.1,-0.47681,0.00012,33.10257]
[1777986583425,38.69,81623.63,1.1,-0.47681,0.00012,33.10257]
[1777986583773,38.69,81622.7,1.1,-0.47692,0.00012,33.10275]
[1777986584257,38.69,81622.7,1.1,-0.47692,0.00012,33.10275]
[1777986584304,38.69,81634.35,1.1,-0.47548,0.00012,33.10031]
[1777986585188,38.69,81634.35,1.1,-0.47548,0.00012,33.10031]
[1777986585509,38.69,81634.77,1.1,-0.47543,0.00012,33.10022]
[1777986586198,38.69,81634.77,1.1,-0.47543,0.00012,33.10022]
[1777986586896,38.69,81635.45,1.1,-0.47534,0.00012,33.10006]
[1777986587460,38.69,81629.15,1.1,-0.47612,0.00012,33.10146]
[1777986588364,38.69,81629.15,1.1,-0.47612,0.00012,33.10146]
[1777986588397,38.69,81629.15,1.1,-0.47612,0.00012,33.10146]
[1777986588406,38.69,81629.15,1.1,-0.47612,0.00012,33.10146]
[1777986588616,38.69,81624.54,1.1,-0.47669,0.00012,33.10239]
[1777986588894,38.69,81624.54,1.1,-0.47669,0.00012,33.10239]
[1777986588970,38.69,81624.54,1.1,-0.47669,0.00012,33.10239]
[1777986589258,38.69,81617.62,1.1,-0.47755,0.00012,33.10367]
[1777986589998,38.69,81617.62,1.1,-0.47755,0.00012,33.10367]
[1777986590432,38.69,81599.11,1.1,-0.47984,0.00012,33.10635]
[1777986591188,38.69,81599.11,1.1,-0.47984,0.00012,33.10635]
[1777986591193,38.69,81599.11,1.1,-0.47984,0.00012,33.10635]
[1777986591240,38.69,81597.49,1.1,-0.48004,0.00012,33.10653]
[1777986592182,38.69,81597.49,1.1,-0.48004,0.00012,33.10653]
[1777986597732,38.69,81596.83,1.1,-0.48013,0.00012,33.1066]
[1777986600623,38.69,81599.72,1.1,-0.47977,0.00012,33.10628]
[1777986600707,38.69,81599.72,1.1,-0.47977,0.00012,33.10628]
[1777986600716,38.69,81599.72,1.1,-0.47977,0.00012,33.10628]
[1777986602287,38.7,81602.27,1.1,-0.47945,0.00012,33.10597]
[1777986602736,38.7,81602.99,1.1,-0.47936,0.00012,33.10588]
[1777986604435,38.7,81600.18,1.1,-0.47971,0.00012,33.10622]
[1777986604842,38.7,81602.52,1.1,-0.47942,0.00012,33.10594]
[1777986604855,38.7,81602.52,1.1,-0.47942,0.00012,33.10594]
[1777986605154,38.7,81602.52,1.1,-0.47942,0.00012,33.10594]
[1777986605278,38.7,81602.52,1.1,-0.47942,0.00012,33.10594]
[1777986605298,38.7,81602.52,1.1,-0.47942,0.00012,33.10594]
[1777986606794,38.7,81609.46,1.1,-0.47856,0.00012,33.10499]
[1777986609916,38.7,81610.57,1.1,-0.47842,0.00012,33.10483]
[1777986609930,38.7,81610.57,1.1,-0.47842,0.00012,33.10483]
[1777986609952,38.7,81610.57,1.1,-0.47842,0.00012,33.10483]
[1777986609958,38.7,81610.57,1.1,-0.47842,0.00012,33.10483]
[1777986610410,38.7,81611.58,1.1,-0.4783,0.00012,33.10467]
[1777986611452,38.7,81611.58,1.1,-0.4783,0.00012,33.10467]
[1777986610822,38.7,81619.9,1.1,-0.47727,0.00012,33.10328]
[1777986612242,38.7,81619.9,1.1,-0.47727,0.00012,33.10328]
[1777986612431,38.7,81619.9,1.1,-0.47727,0.00012,33.10328]
[1777986613454,38.7,81621.95,1.1,-0.47702,0.00012,33.1029]
[1777986612836,38.7,81628.94,1.1,-0.47615,0.00012,33.10151]
[1777986613694,38.7,81628.94,1.1,-0.47615,0.00012,33.10151]
[1777986614857,38.7,81632.36,1.1,-0.47573,0.00012,33.10077]
[1777986615310,38.7,81632.36,1.1,-0.47573,0.00012,33.10077]
[1777986615337,38.7,81641.41,1.1,-0.47461,0.00012,33.09864]
[1777986616471,38.7,81641.41,1.1,-0.47461,0.00012,33.09864]
[1777986617363,38.7,81641.77,1.1,-0.47456,0.00012,33.09855]
[1777986617456,38.7,81648.69,1.1,-0.47371,0.00012,33.09674]
[1777986618453,38.7,81648.69,1.1,-0.47371,0.00012,33.09674]
[1777986619422,38.7,81651.68,1.1,-0.47334,0.00012,33.09591]
[1777986623883,38.7,81659.07,1.1,-0.47242,0.00012,33.09373]
[1777986623896,38.7,81659.07,1.1,-0.47242,0.00012,33.09373]
[1777986625270,38.7,81634.74,1.1,-0.47543,0.00012,33.10024]
[1777986625756,38.7,81634.74,1.1,-0.47543,0.00012,33.10024]
[1777986626330,38.7,81627.86,1.1,-0.47628,0.00012,33.10173]
[1777986627040,38.7,81627.86,1.1,-0.47628,0.00012,33.10173]
[1777986627056,38.7,81627.86,1.1,-0.47628,0.00012,33.10173]
[1777986627224,38.7,81627.86,1.1,-0.47628,0.00012,33.10173]
[1777986627431,38.7,81627.86,1.1,-0.47628,0.00012,33.10173]
[1777986627443,38.7,81618.8,1.1,-0.47741,0.00012,33.10347]
[1777986629955,38.7,81611.24,1.1,-0.47834,0.00012,33.10473]
[1777986633814,38.71,81611.37,1.1,-0.47833,0.00012,33.10167]
[1777986634250,38.71,81611.37,1.1,-0.47833,0.00012,33.10167]
[1777986636865,38.71,81602.96,1.1,-0.47937,0.00012,33.10285]
[1777986639144,38.71,81600.01,1.1,-0.47973,0.00012,33.10321]
[1777986639313,38.71,81600.01,1.1,-0.47973,0.00012,33.10321]
[1777986639439,38.71,81600.01,1.1,-0.47973,0.00012,33.10321]
[1777986639514,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986639518,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986639830,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986639877,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986639897,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986639921,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986640006,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986640480,38.71,81597.98,1.1,-0.47999,0.00012,33.10344]
[1777986640025,38.71,81614.66,1.1,-0.47792,0.00012,33.10115]
[1777986641177,38.71,81617.73,1.1,-0.47754,0.00012,33.10063]
[1777986641892,38.71,81617.73,1.1,-0.47754,0.00012,33.10063]
[1777986642713,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986642771,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986642797,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986642826,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986643067,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986643239,38.71,81616.34,1.1,-0.47771,0.00012,33.10087]
[1777986643336,38.71,81634.62,1.1,-0.47545,0.00012,33.09724]
[1777986644029,38.71,81634.62,1.1,-0.47545,0.00012,33.09724]
[1777986644320,38.71,81657.38,1.1,-0.47263,0.00012,33.09123]
[1777986644798,38.71,81657.38,1.1,-0.47263,0.00012,33.09123]
[1777986645244,38.71,81657.38,1.1,-0.47263,0.00012,33.09123]
[1777986645306,38.72,81649.42,1.1,-0.47362,0.00012,33.09352]
[1777986645623,38.72,81649.42,1.1,-0.47362,0.00012,33.09352]
[1777986646036,38.72,81649.42,1.1,-0.47362,0.00012,33.09352]
[1777986646093,38.72,81641.34,1.1,-0.47462,0.00012,33.09564]
[1777986647074,38.72,81632.92,1.1,-0.47566,0.00012,33.09763]
[1777986648022,38.72,81632.92,1.1,-0.47566,0.00012,33.09763]
[1777986648111,38.72,81632.92,1.1,-0.47566,0.00012,33.09763]
[1777986649093,38.72,81651.8,1.1,-0.47333,0.00012,33.09286]
[1777986649578,38.72,81651.8,1.1,-0.47333,0.00012,33.09286]
[1777986650443,38.72,81657.89,1.1,-0.47257,0.00012,33.09108]
[1777986650820,38.72,81657.89,1.1,-0.47257,0.00012,33.09108]
[1777986656142,38.72,81660.15,1.1,-0.47229,0.00012,33.09039]
[1777986657805,38.72,81660.17,1.1,-0.47229,0.00012,33.09038]
[1777986658854,38.72,81656.15,1.1,-0.47279,0.00012,33.0916]
[1777986663825,38.72,81659.63,1.1,-0.47236,0.00012,33.09055]
[1777986665025,38.72,81659.51,1.1,-0.47237,0.00012,33.09059]
[1777986665176,38.72,81659.51,1.1,-0.47237,0.00012,33.09059]
[1777986665937,38.72,81659.15,1.1,-0.47242,0.00012,33.0907]
[1777986665964,38.72,81659.15,1.1,-0.47242,0.00012,33.0907]
[1777986666386,38.72,81659.15,1.1,-0.47242,0.00012,33.0907]
[1777986667994,38.72,81652.96,1.1,-0.47318,0.00012,33.09253]
[1777986668004,38.72,81652.96,1.1,-0.47318,0.00012,33.09253]
[1777986674233,38.72,81654.61,1.1,-0.47298,0.00012,33.09206]
[1777986674336,38.72,81654.61,1.1,-0.47298,0.00012,33.09206]
[1777986674481,38.72,81654.61,1.1,-0.47298,0.00012,33.09206]
[1777986674537,38.72,81654.61,1.1,-0.47298,0.00012,33.09206]
[1777986674836,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986674856,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986674879,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986674927,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986674981,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986675038,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986675129,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986675186,38.72,81653.57,1.1,-0.47311,0.00012,33.09236]
[1777986675425,38.72,81621.87,1.1,-0.47703,0.00012,33.09989]
[1777986676433,38.72,81608.64,1.1,-0.47867,0.00012,33.10209]
[1777986678664,38.72,81606.8,1.1,-0.47889,0.00012,33.10235]
[1777986680431,38.72,81606.7,1.1,-0.47891,0.00012,33.10236]
[1777986682367,38.72,81615.33,1.1,-0.47784,0.00012,33.10105]
[1777986683370,38.72,81615.33,1.1,-0.47784,0.00012,33.10105]
[1777986685440,38.72,81619.33,1.1,-0.47734,0.00012,33.10035]
[1777986686402,38.72,81620.88,1.1,-0.47715,0.00012,33.10007]
[1777986686417,38.72,81620.88,1.1,-0.47715,0.00012,33.10007]
[1777986688432,38.72,81620.84,1.1,-0.47716,0.00012,33.10008]
[1777986692530,38.72,81609.79,1.1,-0.47852,0.00012,33.09888]
[1777986695458,38.72,81601.48,1.1,-0.47955,0.00012,33.1]
[1777986696418,38.72,81601.48,1.1,-0.47955,0.00012,33.1]
[1777986697472,38.72,81613.54,1.1,-0.47806,0.00012,33.0983]
[1777986698233,38.72,81613.54,1.1,-0.47806,0.00012,33.0983]
[1777986699186,38.72,81620.05,1.1,-0.47725,0.00012,33.09718]
[1777986701851,38.72,81621.58,1.1,-0.47706,0.00012,33.0969]
[1777986702586,38.72,81620.35,1.1,-0.47722,0.00012,33.09713]
[1777986702603,38.72,81620.35,1.1,-0.47722,0.00012,33.09713]
[1777986703515,38.72,81621.76,1.1,-0.47704,0.00012,33.09687]
[1777986704353,38.72,81621.76,1.1,-0.47704,0.00012,33.09687]
[1777986707430,38.72,81618.53,1.1,-0.47744,0.00012,33.09745]
[1777986707476,38.72,81618.53,1.1,-0.47744,0.00012,33.09745]
[1777986707543,38.72,81615.42,1.1,-0.47783,0.00012,33.09799]
[1777986708926,38.72,81610.97,1.1,-0.47838,0.00012,33.0987]
[1777986708959,38.72,81610.97,1.1,-0.47838,0.00012,33.0987]
[1777986709557,38.72,81603.71,1.1,-0.47928,0.00012,33.09972]
[1777986712033,38.72,81602.43,1.1,-0.47943,0.00012,33.09988]
[1777986713446,38.72,81602.43,1.1,-0.47943,0.00012,33.09988]
[1777986718620,38.71,81607.03,1.1,-0.47886,0.00012,33.09927]
[1777986723655,38.71,81606.35,1.1,-0.47895,0.00012,33.09937]
[1777986726927,38.72,81613.28,1.1,-0.47809,0.00012,33.09834]
[1777986732718,38.72,81616.05,1.1,-0.47775,0.00012,33.09788]
[1777986737753,38.72,81611.97,1.1,-0.47825,0.00012,33.09854]
[1777986742232,38.72,81612.38,1.1,-0.4782,0.00012,33.09848]
[1777986743135,38.72,81611.9,1.1,-0.47826,0.00012,33.09856]
[1777986748830,38.71,81614.54,1.1,-0.47793,0.00012,33.09813]
[1777986753864,38.71,81613.81,1.1,-0.47802,0.00012,33.0952]
[1777986758900,38.7,81611.45,1.1,-0.47831,0.00012,33.09557]
[1777986763935,38.7,81615.18,1.1,-0.47785,0.00012,33.09497]
[1777986768255,38.69,81613.47,1.1,-0.47806,0.00012,33.09525]
[1777986768295,38.69,81613.47,1.1,-0.47806,0.00012,33.09525]
[1777986768457,38.69,81613.47,1.1,-0.47806,0.00012,33.09525]
[1777986768489,38.69,81613.47,1.1,-0.47806,0.00012,33.09525]
[1777986768595,38.69,81613.47,1.1,-0.47806,0.00012,33.09525]
[1777986768535,38.69,81614.15,1.1,-0.47798,0.00012,33.09514]
[1777986768971,38.69,81623.25,1.1,-0.47685,0.00012,33.09352]
[1777986771732,38.69,81629.54,1.1,-0.47607,0.00012,33.09225]
[1777986772947,38.69,81629.99,1.1,-0.47602,0.00012,33.09215]
[1777986773002,38.69,81629.14,1.1,-0.47612,0.00012,33.09233]
[1777986776702,38.69,81628.22,1.1,-0.47624,0.00012,33.09253]
[1777986776715,38.69,81628.22,1.1,-0.47624,0.00012,33.09253]
[1777986776881,38.69,81628.22,1.1,-0.47624,0.00012,33.09253]
[1777986777367,38.69,81636.18,1.1,-0.47525,0.00012,33.09077]
[1777986777891,38.69,81636.18,1.1,-0.47525,0.00012,33.09077]
[1777986778243,38.69,81647.59,1.1,-0.47384,0.00012,33.0879]
[1777986778781,38.69,81647.59,1.1,-0.47384,0.00012,33.0879]
[1777986785097,38.69,81653.74,1.1,-0.47308,0.00012,33.08618]
[1777986790132,38.69,81652.99,1.1,-0.47317,0.00012,33.0864]
[1777986795169,38.7,81651.1,1.1,-0.4734,0.00012,33.08694]
[1777986800204,38.7,81650.03,1.1,-0.47354,0.00012,33.08724]
[1777986804500,38.7,81650.35,1.1,-0.4735,0.00012,33.08715]
[1777986804749,38.7,81649.99,1.1,-0.47354,0.00012,33.08725]
[1777986804808,38.7,81649.99,1.1,-0.47354,0.00012,33.08725]
[1777986804852,38.7,81649.99,1.1,-0.47354,0.00012,33.08725]
[1777986804992,38.7,81649.99,1.1,-0.47354,0.00012,33.08725]
[1777986805513,38.7,81634.79,1.1,-0.47542,0.00012,33.0911]
[1777986806246,38.7,81626.38,1.1,-0.47646,0.00012,33.09291]
[1777986806750,38.7,81626.38,1.1,-0.47646,0.00012,33.09291]
[1777986807410,38.7,81626.38,1.1,-0.47646,0.00012,33.09291]
[1777986807566,38.7,81626.38,1.1,-0.47646,0.00012,33.09291]
[1777986807613,38.7,81615.32,1.1,-0.47783,0.00012,33.09495]
[1777986810656,38.7,81614.44,1.1,-0.47794,0.00012,33.0951]
[1777986816316,38.7,81612.91,1.1,-0.47813,0.00012,33.0923]
[1777986821351,38.7,81610.04,1.1,-0.47849,0.00012,33.09275]
[1777986826386,38.7,81605.78,1.1,-0.47902,0.00012,33.09336]
[1777986827393,38.7,81612.95,1.1,-0.47813,0.00012,33.0923]
[1777986832689,38.7,81615.45,1.1,-0.47782,0.00012,33.09189]
[1777986833259,38.7,81619.63,1.1,-0.4773,0.00012,33.09116]
[1777986833447,38.7,81607.48,1.1,-0.47881,0.00012,33.09312]
[1777986834002,38.7,81607.48,1.1,-0.47881,0.00012,33.09312]
[1777986834247,38.7,81607.48,1.1,-0.47881,0.00012,33.09312]
[1777986834451,38.7,81605.82,1.1,-0.47901,0.00012,33.09335]
[1777986834752,38.7,81605.82,1.1,-0.47901,0.00012,33.09335]
[1777986835786,38.7,81604.81,1.1,-0.47914,0.00012,33.09349]
[1777986836213,38.7,81604.81,1.1,-0.47914,0.00012,33.09349]
[1777986836324,38.7,81604.81,1.1,-0.47914,0.00012,33.09349]
[1777986836465,38.7,81607.5,1.1,-0.4788,0.00012,33.09312]
[1777986837202,38.7,81607.5,1.1,-0.4788,0.00012,33.09312]
[1777986838537,38.7,81609.17,1.1,-0.4786,0.00012,33.09287]
[1777986839184,38.7,81612.85,1.1,-0.47814,0.00012,33.09231]
[1777986839244,38.7,81612.85,1.1,-0.47814,0.00012,33.09231]
[1777986839321,38.7,81612.85,1.1,-0.47814,0.00012,33.09231]
[1777986839338,38.7,81612.85,1.1,-0.47814,0.00012,33.09231]
[1777986839628,38.7,81625.82,1.1,-0.47653,0.00012,33.08998]
[1777986840242,38.7,81625.82,1.1,-0.47653,0.00012,33.08998]
[1777986841138,38.7,81628.45,1.1,-0.47621,0.00012,33.08944]
[1777986841321,38.7,81628.45,1.1,-0.47621,0.00012,33.08944]
[1777986843520,38.7,81624.31,1.1,-0.47672,0.00012,33.09028]
[1777986844018,38.7,81626.29,1.1,-0.47647,0.00012,33.08989]
[1777986844400,38.7,81626.29,1.1,-0.47647,0.00012,33.08989]
[1777986844423,38.7,81626.29,1.1,-0.47647,0.00012,33.08989]
[1777986844476,38.7,81626.29,1.1,-0.47647,0.00012,33.08989]
[1777986844531,38.7,81626.29,1.1,-0.47647,0.00012,33.08989]
[1777986848075,38.7,81629.21,1.1,-0.47611,0.00012,33.08928]
[1777986850198,38.7,81628.61,1.1,-0.47619,0.00012,33.08941]
[1777986853193,38.7,81629.13,1.1,-0.47612,0.00012,33.0893]
[1777986855769,38.7,81635.18,1.1,-0.47537,0.00012,33.08796]
[1777986857584,38.7,81631.63,1.1,-0.47581,0.00012,33.08876]
[1777986858711,38.7,81630.98,1.1,-0.47589,0.00012,33.0889]
[1777986858783,38.69,81631.05,1.1,-0.47588,0.00012,33.08889]
[1777986864661,38.7,81634.01,1.1,-0.47552,0.00012,33.08823]
[1777986869696,38.7,81631.61,1.1,-0.47582,0.00012,33.08877]
[1777986874731,38.7,81636.71,1.1,-0.47518,0.00012,33.08457]
[1777986879766,38.7,81636.76,1.1,-0.47518,0.00012,33.08455]
[1777986884802,38.7,81637.2,1.1,-0.47512,0.00012,33.08445]
[1777986887385,38.7,81637.17,1.1,-0.47513,0.00012,33.08446]
[1777986892859,38.7,81637.55,1.1,-0.47508,0.00012,33.08437]
[1777986897894,38.7,81637.34,1.1,-0.47511,0.00012,33.08442]
[1777986901000,38.7,81635.93,1.1,-0.47528,0.00012,33.08475]
[1777986901082,38.7,81635.93,1.1,-0.47528,0.00012,33.08475]
[1777986901922,38.7,81643.51,1.1,-0.47434,0.00012,33.0829]
[1777986906956,38.7,81639.51,1.1,-0.47484,0.00012,33.0839]
[1777986911992,38.7,81639.34,1.1,-0.47486,0.00012,33.08394]
[1777986917027,38.7,81644.43,1.1,-0.47423,0.00012,33.08266]
[1777986922062,38.7,81643.1,1.1,-0.47439,0.00012,33.08301]
[1777986924644,38.7,81643.37,1.1,-0.47436,0.00012,33.08294]
[1777986924721,38.7,81643.37,1.1,-0.47436,0.00012,33.08294]
[1777986924807,38.7,81642.89,1.1,-0.47442,0.00012,33.08306]
[1777986924938,38.7,81642.89,1.1,-0.47442,0.00012,33.08306]
[1777986925780,38.7,81642.89,1.1,-0.47442,0.00012,33.08306]
[1777986925785,38.7,81642.89,1.1,-0.47442,0.00012,33.08306]
[1777986925083,38.7,81630.17,1.1,-0.47599,0.00012,33.08604]
[1777986926765,38.7,81630.17,1.1,-0.47599,0.00012,33.08604]
[1777986926090,38.7,81623.92,1.1,-0.47677,0.00012,33.08732]
[1777986926869,38.7,81623.92,1.1,-0.47677,0.00012,33.08732]
[1777986926948,38.7,81623.92,1.1,-0.47677,0.00012,33.08732]
[1777986928434,38.7,81619.28,1.1,-0.47734,0.00012,33.08819]
[1777986930155,38.7,81613.21,1.1,-0.4781,0.00012,33.08922]
[1777986930163,38.7,81613.21,1.1,-0.4781,0.00012,33.08922]
[1777986930661,38.7,81613.21,1.1,-0.4781,0.00012,33.08922]
[1777986931129,38.7,81621.3,1.1,-0.47709,0.00012,33.08478]
[1777986936164,38.7,81617.72,1.1,-0.47754,0.00012,33.08542]
[1777986937956,38.7,81617.54,1.1,-0.47756,0.00012,33.08545]
[1777986943215,38.7,81614.11,1.1,-0.47798,0.00012,33.08602]
[1777986947051,38.69,81614.68,1.1,-0.47791,0.00012,33.08593]
[1777986947244,38.69,81604.91,1.1,-0.47912,0.00012,33.08739]
[1777986948399,38.69,81604.91,1.1,-0.47912,0.00012,33.08739]
[1777986948460,38.69,81604.91,1.1,-0.47912,0.00012,33.08739]
[1777986953383,38.69,81597.26,1.1,-0.48007,0.00012,33.08831]
[1777986957524,38.68,81595.26,1.1,-0.48032,0.00012,33.08852]
[1777986958120,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958183,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958203,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958255,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958784,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958825,38.68,81596.15,1.1,-0.48021,0.00012,33.08843]
[1777986958805,38.68,81579.44,1.1,-0.48228,0.00012,33.08975]
[1777986959207,38.68,81579.44,1.1,-0.48228,0.00012,33.08975]
[1777986959244,38.68,81579.44,1.1,-0.48228,0.00012,33.08975]
[1777986959329,38.68,81568.83,1.1,-0.4836,0.00012,33.09012]
[1777986961693,38.68,81570.05,1.1,-0.48345,0.00012,33.0901]
[1777986961725,38.68,81570.05,1.1,-0.48345,0.00012,33.0901]
[1777986961796,38.68,81572.4,1.1,-0.48315,0.00012,33.09004]
[1777986966382,38.68,81575.12,1.1,-0.48282,0.00012,33.08995]
[1777986967023,38.68,81571.48,1.1,-0.48327,0.00012,33.09006]
[1777986967039,38.68,81571.48,1.1,-0.48327,0.00012,33.09006]
[1777986967134,38.68,81571.48,1.1,-0.48327,0.00012,33.09006]
[1777986967279,38.68,81571.48,1.1,-0.48327,0.00012,33.09006]
[1777986967385,38.68,81566.35,1.1,-0.4839,0.00012,33.09016]
[1777986968334,38.68,81566.35,1.1,-0.4839,0.00012,33.09016]
[1777986969440,38.68,81563.23,1.1,-0.48429,0.00012,33.09017]
[1777986971302,38.68,81558.19,1.1,-0.48492,0.00012,33.09013]
[1777986974487,38.68,81558.45,1.1,-0.48489,0.00012,33.09014]
[1777986974514,38.68,81558.45,1.1,-0.48489,0.00012,33.09014]
[1777986975262,38.68,81559.54,1.1,-0.48475,0.00012,33.09015]
[1777986975266,38.68,81559.54,1.1,-0.48475,0.00012,33.09015]
[1777986976108,38.68,81554.42,1.1,-0.48539,0.00012,33.09005]
[1777986977597,38.68,81555.23,1.1,-0.48529,0.00012,33.09007]
[1777986978277,38.68,81556.71,1.1,-0.4851,0.00012,33.09011]
[1777986979266,38.68,81555.91,1.1,-0.4852,0.00012,33.09009]
[1777986979272,38.68,81555.91,1.1,-0.4852,0.00012,33.09009]
[1777986981483,38.67,81547.71,1.1,-0.48622,0.00012,33.08979]
[1777986982065,38.67,81547.71,1.1,-0.48622,0.00012,33.08979]
[1777986982490,38.67,81556.62,1.1,-0.48511,0.00012,33.09011]
[1777986983957,38.67,81558.68,1.1,-0.48486,0.00012,33.09014]
[1777986984541,38.67,81558.68,1.1,-0.48486,0.00012,33.09014]
[1777986992560,38.67,81563.43,1.1,-0.48427,0.00012,33.08713]
[1777986995422,38.67,81558.92,1.1,-0.48483,0.00012,33.08711]
[1777986996702,38.67,81557.26,1.1,-0.48503,0.00012,33.08708]
[1777986997933,38.67,81555.78,1.1,-0.48522,0.00012,33.08705]
[1777986998602,38.67,81555.75,1.1,-0.48522,0.00012,33.08705]
[1777986999506,38.67,81555.75,1.1,-0.48522,0.00012,33.08705]
[1777987000294,38.67,81556.16,1.1,-0.48517,0.00012,33.08706]
[1777987000299,38.67,81556.16,1.1,-0.48517,0.00012,33.08706]
[1777987002290,38.67,81554.16,1.1,-0.48542,0.00012,33.08701]
[1777987002434,38.67,81554.16,1.1,-0.48542,0.00012,33.08701]
[1777987002899,38.67,81562.32,1.1,-0.48441,0.00012,33.08713]
[1777987004647,38.67,81570.43,1.1,-0.4834,0.00012,33.08705]
[1777987005191,38.67,81570.43,1.1,-0.4834,0.00012,33.08705]
[1777987010845,38.67,81575.62,1.1,-0.48275,0.00012,33.08688]
[1777987014345,38.67,81579.35,1.1,-0.48229,0.00012,33.08671]
[1777987016748,38.67,81590.43,1.1,-0.48092,0.00012,33.08594]
[1777987018063,38.67,81586.96,1.1,-0.48135,0.00012,33.08622]
[1777987022773,38.66,81576.3,1.1,-0.48267,0.00012,33.08686]
[1777987027808,38.64,81575.68,1.1,-0.48274,0.00012,33.08688]
[1777987028414,38.64,81575.68,1.1,-0.48274,0.00012,33.08688]
[1777987028434,38.64,81575.68,1.1,-0.48274,0.00012,33.08688]
[1777987028611,38.64,81575.68,1.1,-0.48274,0.00012,33.08688]
[1777987028794,38.64,81575.68,1.1,-0.48274,0.00012,33.08688]
[1777987028815,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029228,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029340,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029361,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029477,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029570,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029598,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029740,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029882,38.64,81552.69,1.1,-0.4856,0.00012,33.08696]
[1777987029914,38.62,81547.22,1.1,-0.48628,0.00012,33.08674]
[1777987030039,38.62,81547.22,1.1,-0.48628,0.00012,33.08674]
[1777987030064,38.62,81547.22,1.1,-0.48628,0.00012,33.08674]
[1777987031553,38.62,81551.08,1.1,-0.4858,0.00012,33.08691]
[1777987031963,38.62,81551.08,1.1,-0.4858,0.00012,33.08691]
[1777987032009,38.62,81550.74,1.1,-0.48585,0.00012,33.08689]
[1777987032072,38.62,81550.74,1.1,-0.48585,0.00012,33.08689]
[1777987032096,38.62,81550.74,1.1,-0.48585,0.00012,33.08689]
[1777987032493,38.62,81550.74,1.1,-0.48585,0.00012,33.08689]
[1777987032843,38.61,81542.25,1.1,-0.4869,0.00012,33.08644]
[1777987033236,38.61,81542.25,1.1,-0.4869,0.00012,33.08644]
[1777987033383,38.61,81542.25,1.1,-0.4869,0.00012,33.08644]
[1777987033456,38.61,81542.25,1.1,-0.4869,0.00012,33.08644]
[1777987033849,38.61,81551.1,1.1,-0.4858,0.00012,33.08691]
[1777987034032,38.61,81551.1,1.1,-0.4858,0.00012,33.08691]
[1777987034059,38.61,81551.1,1.1,-0.4858,0.00012,33.08691]
[1777987034856,38.61,81561.5,1.1,-0.48451,0.00012,33.08713]
[1777987036871,38.61,81554.35,1.1,-0.4854,0.00012,33.08702]
[1777987039033,38.61,81553.28,1.1,-0.48553,0.00012,33.08699]
[1777987039159,38.61,81553.28,1.1,-0.48553,0.00012,33.08699]
[1777987039223,38.61,81553.28,1.1,-0.48553,0.00012,33.08699]
[1777987039306,38.61,81553.28,1.1,-0.48553,0.00012,33.08699]
[1777987039892,38.61,81543.43,1.1,-0.48676,0.00012,33.08652]
[1777987040238,38.61,81543.43,1.1,-0.48676,0.00012,33.08652]
[1777987040312,38.61,81543.43,1.1,-0.48676,0.00012,33.08652]
[1777987041355,38.61,81539.63,1.1,-0.48723,0.00012,33.08626]
[1777987041905,38.6,81535.4,1.1,-0.48776,0.00012,33.08591]
[1777987042913,38.6,81528.45,1.1,-0.48862,0.00012,33.08522]
[1777987046420,38.6,81532.42,1.1,-0.48813,0.00012,33.08564]
[1777987047017,38.6,81533.16,1.1,-0.48803,0.00012,33.08571]
[1777987047949,38.6,81544.79,1.1,-0.48659,0.00012,33.08661]
[1777987049052,38.6,81547.63,1.1,-0.48623,0.00012,33.08676]
[1777987049086,38.6,81547.63,1.1,-0.48623,0.00012,33.08676]
[1777987049132,38.6,81547.63,1.1,-0.48623,0.00012,33.08676]
[1777987049167,38.6,81547.63,1.1,-0.48623,0.00012,33.08676]
[1777987049963,38.6,81548.91,1.1,-0.48607,0.00012,33.08682]
[1777987053220,38.6,81549.26,1.1,-0.48603,0.00012,33.0838]
[1777987053256,38.6,81549.26,1.1,-0.48603,0.00012,33.0838]
[1777987053259,38.6,81549.26,1.1,-0.48603,0.00012,33.0838]
[1777987054544,38.59,81549.22,1.1,-0.48604,0.00012,33.08379]
[1777987054562,38.59,81549.22,1.1,-0.48604,0.00012,33.08379]
[1777987054677,38.58,81541.05,1.1,-0.48705,0.00012,33.08333]
[1777987054997,38.58,81533.43,1.1,-0.488,0.00012,33.0827]
[1777987057013,38.58,81524.92,1.1,-0.48906,0.00012,33.08178]
[1777987059952,38.58,81524.91,1.1,-0.48907,0.00012,33.08177]
[1777987060129,38.58,81522.56,1.1,-0.48936,0.00012,33.08148]
[1777987060173,38.58,81522.56,1.1,-0.48936,0.00012,33.08148]
[1777987060177,38.58,81522.56,1.1,-0.48936,0.00012,33.08148]
[1777987060214,38.58,81522.56,1.1,-0.48936,0.00012,33.08148]
[1777987061396,38.58,81517.09,1.1,-0.49004,0.00012,33.08072]
[1777987065437,38.58,81515.87,1.1,-0.49019,0.00012,33.08054]
[1777987071110,38.56,81520.26,1.1,-0.48965,0.00012,33.08118]
[1777987072707,38.56,81520.26,1.1,-0.48965,0.00012,33.08118]
[1777987078298,38.56,81514.99,1.1,-0.4903,0.00012,33.08041]
[1777987078431,38.56,81514.99,1.1,-0.4903,0.00012,33.08041]
[1777987079468,38.56,81513.99,1.1,-0.49043,0.00012,33.08025]
[1777987079497,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080324,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080416,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080483,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080513,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080542,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080544,38.55,81522.07,1.1,-0.48942,0.00012,33.08142]
[1777987080637,38.55,81524.46,1.1,-0.48913,0.00012,33.08173]
[1777987081182,38.55,81531.35,1.1,-0.48827,0.00012,33.0825]
[1777987082459,38.55,81531.35,1.1,-0.48827,0.00012,33.0825]
[1777987084034,38.55,81533.66,1.1,-0.48798,0.00012,33.08273]
[1777987084050,38.55,81533.66,1.1,-0.48798,0.00012,33.08273]
[1777987084203,38.55,81532.93,1.1,-0.48807,0.00012,33.08266]
[1777987085248,38.55,81532.93,1.1,-0.48807,0.00012,33.08266]
[1777987085306,38.55,81532.93,1.1,-0.48807,0.00012,33.08266]
[1777987085451,38.55,81532.93,1.1,-0.48807,0.00012,33.08266]
[1777987086246,38.54,81526.72,1.1,-0.48884,0.00012,33.082]
[1777987086360,38.54,81526.72,1.1,-0.48884,0.00012,33.082]
[1777987086436,38.54,81526.72,1.1,-0.48884,0.00012,33.082]
[1777987086466,38.54,81526.72,1.1,-0.48884,0.00012,33.082]
[1777987086611,38.54,81526.72,1.1,-0.48884,0.00012,33.082]
[1777987086619,38.54,81515.32,1.1,-0.49027,0.00012,33.08046]
[1777987087368,38.54,81515.32,1.1,-0.49027,0.00012,33.08046]
[1777987087395,38.54,81515.32,1.1,-0.49027,0.00012,33.08046]
[1777987087424,38.54,81508.39,1.1,-0.49113,0.00012,33.07932]
[1777987088556,38.54,81508.39,1.1,-0.49113,0.00012,33.07932]
[1777987088772,38.54,81505.89,1.1,-0.49144,0.00012,33.07888]
[1777987090168,38.54,81501.38,1.1,-0.49201,0.00012,33.07801]
[1777987090724,38.54,81501.38,1.1,-0.49201,0.00012,33.07801]
[1777987096286,38.53,81498.7,1.1,-0.49234,0.00012,33.07747]
[1777987100949,38.52,81498.55,1.1,-0.49236,0.00012,33.07744]
[1777987100969,38.52,81497.53,1.1,-0.49249,0.00012,33.07723]
[1777987101041,38.52,81497.53,1.1,-0.49249,0.00012,33.07723]
[1777987102708,38.52,81502.94,1.1,-0.49181,0.00012,33.07832]
[1777987102719,38.52,81509.82,1.1,-0.49096,0.00012,33.07958]
[1777987103728,38.52,81509.82,1.1,-0.49096,0.00012,33.07958]
[1777987103741,38.52,81509.82,1.1,-0.49096,0.00012,33.07958]
[1777987103780,38.52,81509.82,1.1,-0.49096,0.00012,33.07958]
[1777987103905,38.52,81509.82,1.1,-0.49096,0.00012,33.07958]
[1777987103937,38.52,81511.69,1.1,-0.49072,0.00012,33.07989]
[1777987104490,38.52,81511.69,1.1,-0.49072,0.00012,33.07989]
[1777987104527,38.52,81511.69,1.1,-0.49072,0.00012,33.07989]
[1777987104670,38.52,81511.69,1.1,-0.49072,0.00012,33.07989]
[1777987104803,38.52,81502.93,1.1,-0.49182,0.00012,33.07832]
[1777987105345,38.52,81502.93,1.1,-0.49182,0.00012,33.07832]
[1777987106508,38.52,81503.99,1.1,-0.49168,0.00012,33.07853]
[1777987106686,38.52,81503.99,1.1,-0.49168,0.00012,33.07853]
[1777987107497,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108231,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108462,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108538,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108589,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108714,38.51,81516.89,1.1,-0.49008,0.00012,33.08071]
[1777987108966,38.51,81518.47,1.1,-0.48988,0.00012,33.08094]
[1777987109488,38.51,81518.47,1.1,-0.48988,0.00012,33.08094]
[1777987109499,38.51,81505.75,1.1,-0.49147,0.00012,33.07886]
[1777987110631,38.51,81505.75,1.1,-0.49147,0.00012,33.07886]
[1777987111236,38.51,81501.62,1.1,-0.49198,0.00012,33.07807]
[1777987111365,38.51,81501.62,1.1,-0.49198,0.00012,33.07807]
[1777987111399,38.51,81502.61,1.1,-0.49186,0.00012,33.07523]
[1777987112404,38.5,81513.15,1.1,-0.49054,0.00012,33.0771]
[1777987116288,38.5,81519.27,1.1,-0.48978,0.00012,33.07802]
[1777987116431,38.5,81519.27,1.1,-0.48978,0.00012,33.07802]
[1777987118414,38.5,81522.34,1.1,-0.4894,0.00012,33.07843]
[1777987119100,38.5,81525.22,1.1,-0.48904,0.00012,33.0788]
[1777987119484,38.5,81525.22,1.1,-0.48904,0.00012,33.0788]
[1777987119744,38.5,81525.22,1.1,-0.48904,0.00012,33.0788]
[1777987125497,38.49,81526.32,1.1,-0.4889,0.00012,33.07893]
[1777987130532,38.49,81526.65,1.1,-0.48886,0.00012,33.07897]
[1777987135414,38.49,81525.77,1.1,-0.48897,0.00012,33.07887]
[1777987135759,38.49,81525.77,1.1,-0.48897,0.00012,33.07887]
[1777987138255,38.48,81525.75,1.1,-0.48897,0.00012,33.07886]
[1777987138434,38.48,81525.75,1.1,-0.48897,0.00012,33.07886]
[1777987138532,38.48,81525.75,1.1,-0.48897,0.00012,33.07886]
[1777987138657,38.48,81525.75,1.1,-0.48897,0.00012,33.07886]
[1777987138666,38.48,81525.75,1.1,-0.48897,0.00012,33.07886]
[1777987140602,38.48,81504.45,1.1,-0.49163,0.00012,33.07559]
[1777987144927,38.48,81510.85,1.1,-0.49083,0.00012,33.07673]
[1777987146342,38.48,81512.54,1.1,-0.49062,0.00012,33.07701]
[1777987151679,38.48,81510.21,1.1,-0.49092,0.00012,33.07662]
[1777987152124,38.48,81510.21,1.1,-0.49092,0.00012,33.07662]
[1777987154437,38.48,81512.21,1.1,-0.49067,0.00012,33.07695]
[1777987157538,38.48,81507.75,1.1,-0.49122,0.00013,33.07619]
[1777987162756,38.47,81512.47,1.1,-0.49063,0.00012,33.077]
[1777987164318,38.47,81514.4,1.1,-0.49039,0.00012,33.07731]
[1777987164432,38.47,81514.4,1.1,-0.49039,0.00012,33.07731]
[1777987164486,38.47,81514.4,1.1,-0.49039,0.00012,33.07731]
[1777987164489,38.47,81514.4,1.1,-0.49039,0.00012,33.07731]
[1777987164770,38.47,81522.68,1.1,-0.48936,0.00012,33.07849]
[1777987169807,38.47,81527.72,1.1,-0.48873,0.00012,33.0791]
[1777987170588,38.47,81527.72,1.1,-0.48873,0.00012,33.0791]
[1777987170956,38.47,81527.72,1.1,-0.48873,0.00012,33.0791]
[1777987171822,38.47,81536.62,1.1,-0.48762,0.00012,33.07693]
[1777987172127,38.47,81536.62,1.1,-0.48762,0.00012,33.07693]
[1777987172139,38.47,81536.62,1.1,-0.48762,0.00012,33.07693]
[1777987173050,38.47,81542.28,1.1,-0.48691,0.00012,33.07736]
[1777987174683,38.47,81541.7,1.1,-0.48698,0.00012,33.07732]
[1777987180344,38.46,81547.24,1.1,-0.48629,0.00012,33.07764]
[1777987180442,38.46,81547.24,1.1,-0.48629,0.00012,33.07764]
[1777987186034,38.46,81546.45,1.1,-0.48639,0.00012,33.0776]
[1777987191544,38.45,81546.47,1.1,-0.48639,0.00012,33.0776]
[1777987198687,38.45,81550.35,1.1,-0.4859,0.00012,33.07778]
[1777987198690,38.45,81550.35,1.1,-0.4859,0.00012,33.07778]
[1777987199011,38.45,81560.68,1.1,-0.48461,0.00012,33.07801]
[1777987202652,38.45,81560.0,1.1,-0.4847,0.00012,33.07801]
[1777987208078,38.44,81558.39,1.1,-0.4849,0.00012,33.07799]
[1777987213113,38.44,81558.82,1.1,-0.48484,0.00012,33.078]
[1777987218148,38.44,81559.27,1.1,-0.48479,0.00012,33.078]
[1777987224455,38.44,81559.02,1.1,-0.48482,0.00012,33.078]
[1777987225099,38.44,81559.02,1.1,-0.48482,0.00012,33.078]
[1777987225118,38.44,81559.02,1.1,-0.48482,0.00012,33.078]
[1777987225580,38.43,81559.02,1.1,-0.48482,0.00013,33.078]
[1777987226203,38.43,81545.78,1.1,-0.48647,0.00013,33.07757]
[1777987230336,38.43,81543.63,1.1,-0.48674,0.00013,33.07745]
[1777987231251,38.43,81543.56,1.1,-0.48675,0.00013,33.07744]
[1777987231344,38.43,81543.48,1.1,-0.48676,0.00013,33.0744]
[1777987232464,38.43,81543.48,1.1,-0.48676,0.00013,33.0744]
[1777987232510,38.43,81543.48,1.1,-0.48676,0.00013,33.0744]
[1777987232614,38.43,81543.48,1.1,-0.48676,0.00013,33.0744]
[1777987232921,38.43,81543.48,1.1,-0.48676,0.00013,33.0744]
[1777987233095,38.43,81539.11,1.1,-0.48731,0.00013,33.0741]
[1777987233443,38.43,81539.11,1.1,-0.48731,0.00013,33.0741]
[1777987233597,38.43,81539.11,1.1,-0.48731,0.00013,33.0741]
[1777987233698,38.43,81548.51,1.1,-0.48613,0.00013,33.07467]
[1777987234260,38.43,81555.32,1.1,-0.48528,0.00013,33.0749]
[1777987235668,38.43,81554.22,1.1,-0.48542,0.00013,33.07487]
[1777987239097,38.43,81554.54,1.1,-0.48538,0.00013,33.07488]
[1777987239206,38.43,81554.57,1.1,-0.48537,0.00013,33.07488]
[1777987244330,38.42,81564.55,1.1,-0.48413,0.00013,33.07497]
[1777987247745,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987247764,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987247768,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987247871,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987248009,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987248055,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987248108,38.42,81568.63,1.1,-0.48362,0.00013,33.07491]
[1777987248174,38.42,81568.38,1.1,-0.48365,0.00013,33.07491]
[1777987248622,38.42,81568.38,1.1,-0.48365,0.00013,33.07491]
[1777987248869,38.42,81568.38,1.1,-0.48365,0.00013,33.07491]
[1777987249069,38.42,81568.38,1.1,-0.48365,0.00013,33.07491]
[1777987249144,38.42,81620.77,1.1,-0.4771,0.00012,33.06941]
[1777987249371,38.42,81661.17,1.1,-0.47206,0.00012,33.05908]
[1777987250642,38.42,81661.17,1.1,-0.47206,0.00012,33.05908]
[1777987250900,38.42,81670.73,1.1,-0.47087,0.00012,33.05586]
[1777987251914,38.42,81670.73,1.1,-0.47087,0.00012,33.05586]
[1777987252183,38.42,81670.73,1.1,-0.47087,0.00012,33.05586]
[1777987253125,38.42,81672.26,1.1,-0.47068,0.00012,33.05532]
[1777987255389,38.42,81667.82,1.1,-0.47123,0.00012,33.05686]
[1777987257565,38.41,81668.13,1.1,-0.47119,0.00012,33.05675]
[1777987257684,38.41,81668.13,1.1,-0.47119,0.00012,33.05675]
[1777987258739,38.41,81670.43,1.1,-0.4709,0.00012,33.05595]
[1777987258762,38.41,81670.43,1.1,-0.4709,0.00012,33.05595]
[1777987259620,38.41,81670.74,1.1,-0.47087,0.00012,33.05584]
[1777987259621,38.41,81670.74,1.1,-0.47087,0.00012,33.05584]
[1777987261009,38.41,81671.71,1.1,-0.47074,0.00012,33.0555]
[1777987262282,38.41,81674.12,1.1,-0.47044,0.00012,33.05463]
[1777987263140,38.41,81674.12,1.1,-0.47044,0.00012,33.05463]
[1777987263141,38.41,81674.12,1.1,-0.47044,0.00012,33.05463]
[1777987264211,38.41,81683.02,1.1,-0.46933,0.00012,33.05127]
[1777987264580,38.41,81683.02,1.1,-0.46933,0.00012,33.05127]
[1777987269183,38.41,81685.97,1.1,-0.46897,0.00012,33.0501]
[1777987272927,38.41,81683.73,1.1,-0.46924,0.00012,33.05098]
[1777987273124,38.41,81683.73,1.1,-0.46924,0.00012,33.05098]
[1777987273384,38.41,81686.14,1.1,-0.46894,0.00012,33.05002]
[1777987274248,38.41,81686.85,1.1,-0.46886,0.00012,33.04973]
[1777987278848,38.41,81680.42,1.1,-0.46966,0.00012,33.05227]
[1777987278969,38.41,81680.42,1.1,-0.46966,0.00012,33.05227]
[1777987280872,38.41,81677.62,1.1,-0.47001,0.00012,33.05333]
[1777987280926,38.41,81676.62,1.1,-0.47013,0.00012,33.0537]
[1777987281795,38.41,81676.62,1.1,-0.47013,0.00012,33.0537]
[1777987284465,38.41,81670.23,1.1,-0.47093,0.00012,33.05601]
[1777987284884,38.41,81670.23,1.1,-0.47093,0.00012,33.05601]
[1777987285431,38.41,81664.41,1.1,-0.47165,0.00012,33.05799]
[1777987285596,38.41,81664.41,1.1,-0.47165,0.00012,33.05799]
[1777987285655,38.41,81664.41,1.1,-0.47165,0.00012,33.05799]
[1777987285867,38.41,81664.41,1.1,-0.47165,0.00012,33.05799]
[1777987286077,38.41,81651.57,1.1,-0.47325,0.00012,33.06199]
[1777987286642,38.41,81642.45,1.1,-0.47439,0.00012,33.06451]
[1777987287353,38.41,81642.45,1.1,-0.47439,0.00012,33.06451]
[1777987287380,38.41,81642.45,1.1,-0.47439,0.00012,33.06451]
[1777987288264,38.41,81639.44,1.1,-0.47477,0.00012,33.06528]
[1777987289450,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987289485,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987289773,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987290038,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987290065,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987290101,38.41,81638.15,1.1,-0.47493,0.00012,33.0656]
[1777987290190,38.4,81644.94,1.1,-0.47408,0.00012,33.06384]
[1777987290755,38.4,81644.94,1.1,-0.47408,0.00012,33.06384]
[1777987290793,38.41,81655.88,1.1,-0.47272,0.00012,33.06071]
[1777987291491,38.41,81655.88,1.1,-0.47272,0.00012,33.06071]
[1777987291516,38.41,81655.88,1.1,-0.47272,0.00012,33.06071]
[1777987291567,38.41,81655.88,1.1,-0.47272,0.00012,33.06071]
[1777987291679,38.41,81667.16,1.1,-0.47131,0.00012,33.05402]
[1777987292431,38.41,81667.16,1.1,-0.47131,0.00012,33.05402]
[1777987293188,38.41,81667.16,1.1,-0.47131,0.00012,33.05402]
[1777987293192,38.41,81667.16,1.1,-0.47131,0.00012,33.05402]
[1777987293206,38.41,81671.72,1.1,-0.47074,0.00012,33.05243]
[1777987294517,38.41,81678.19,1.1,-0.46993,0.00012,33.05006]
[1777987294582,38.41,81678.19,1.1,-0.46993,0.00012,33.05006]
[1777987294702,38.41,81678.19,1.1,-0.46993,0.00012,33.05006]
[1777987294844,38.41,81673.94,1.1,-0.47046,0.00012,33.05163]
[1777987295398,38.41,81673.94,1.1,-0.47046,0.00012,33.05163]
[1777987295498,38.41,81673.94,1.1,-0.47046,0.00012,33.05163]
[1777987295913,38.41,81673.94,1.1,-0.47046,0.00012,33.05163]
[1777987295974,38.41,81681.08,1.1,-0.46957,0.00012,33.04896]
[1777987297013,38.41,81681.08,1.1,-0.46957,0.00012,33.04896]
[1777987299006,38.4,81679.94,1.1,-0.46971,0.00012,33.0494]
[1777987299037,38.4,81681.42,1.1,-0.46953,0.00012,33.04883]
[1777987301694,38.4,81683.69,1.1,-0.46925,0.00012,33.04794]
[1777987302084,38.4,81683.69,1.1,-0.46925,0.00012,33.04794]
[1777987302185,38.4,81684.24,1.1,-0.46918,0.00012,33.04772]
[1777987303828,38.4,81682.74,1.1,-0.46936,0.00012,33.04831]
[1777987303832,38.4,81682.74,1.1,-0.46936,0.00012,33.04831]
[1777987304204,38.4,81682.74,1.1,-0.46936,0.00012,33.04831]
[1777987304208,38.4,81682.13,1.1,-0.46944,0.00012,33.04855]
[1777987305241,38.4,81682.13,1.1,-0.46944,0.00012,33.04855]
[1777987304785,38.4,81672.46,1.1,-0.47065,0.00012,33.05216]
[1777987305693,38.4,81672.46,1.1,-0.47065,0.00012,33.05216]
[1777987306799,38.4,81659.59,1.1,-0.47225,0.00012,33.05651]
[1777987311835,38.4,81665.18,1.1,-0.47155,0.00012,33.05468]
[1777987312735,38.4,81665.18,1.1,-0.47155,0.00012,33.05468]
[1777987312917,38.4,81663.98,1.1,-0.4717,0.00012,33.05508]
[1777987313833,38.4,81663.98,1.1,-0.4717,0.00012,33.05508]
[1777987315827,38.4,81663.03,1.1,-0.47182,0.00012,33.05539]
[1777987315863,38.4,81665.38,1.1,-0.47153,0.00012,33.05462]
[1777987316430,38.4,81665.38,1.1,-0.47153,0.00012,33.05462]
[1777987316870,38.4,81673.37,1.1,-0.47053,0.00012,33.05183]
[1777987317603,38.4,81673.37,1.1,-0.47053,0.00012,33.05183]
[1777987321482,38.4,81675.61,1.1,-0.47025,0.00012,33.05101]
[1777987321905,38.4,81685.01,1.1,-0.46908,0.00012,33.04741]
[1777987323143,38.4,81685.01,1.1,-0.46908,0.00012,33.04741]
[1777987323239,38.4,81685.01,1.1,-0.46908,0.00012,33.04741]
[1777987323443,38.4,81688.84,1.1,-0.4686,0.00012,33.04585]
[1777987324271,38.4,81688.84,1.1,-0.4686,0.00012,33.04585]
[1777987325028,38.4,81688.99,1.1,-0.46858,0.00012,33.04579]
[1777987325098,38.4,81688.99,1.1,-0.46858,0.00012,33.04579]
[1777987325354,38.4,81687.57,1.1,-0.46876,0.00012,33.04637]
[1777987325650,38.4,81687.57,1.1,-0.46876,0.00012,33.04637]
[1777987325754,38.4,81687.57,1.1,-0.46876,0.00012,33.04637]
[1777987326014,38.4,81687.57,1.1,-0.46876,0.00012,33.04637]
[1777987326144,38.4,81687.57,1.1,-0.46876,0.00012,33.04637]
[1777987326165,38.4,81700.66,1.1,-0.46713,0.00012,33.04076]
[1777987326988,38.4,81700.66,1.1,-0.46713,0.00012,33.04076]
[1777987327207,38.4,81700.66,1.1,-0.46713,0.00012,33.04076]
[1777987329361,38.4,81702.41,1.1,-0.46691,0.00012,33.03997]
[1777987329436,38.4,81702.41,1.1,-0.46691,0.00012,33.03997]
[1777987329746,38.4,81702.41,1.1,-0.46691,0.00012,33.03997]
[1777987332213,38.4,81703.69,1.1,-0.46675,0.00012,33.03938]
[1777987332326,38.4,81706.68,1.1,-0.46638,0.00012,33.03799]
[1777987334585,38.4,81709.33,1.1,-0.46605,0.00012,33.03673]
[1777987334769,38.4,81709.33,1.1,-0.46605,0.00012,33.03673]
[1777987334928,38.4,81709.33,1.1,-0.46605,0.00012,33.03673]
[1777987335336,38.39,81706.62,1.1,-0.46638,0.00012,33.03801]
[1777987335440,38.39,81706.62,1.1,-0.46638,0.00012,33.03801]
[1777987335508,38.39,81706.62,1.1,-0.46638,0.00012,33.03801]
[1777987336050,38.39,81692.9,1.1,-0.46809,0.00012,33.04414]
[1777987337624,38.39,81687.54,1.1,-0.46876,0.00012,33.04637]
[1777987337638,38.39,81687.54,1.1,-0.46876,0.00012,33.04637]
[1777987337800,38.39,81687.54,1.1,-0.46876,0.00012,33.04637]
[1777987342782,38.39,81680.93,1.1,-0.46959,0.00012,33.04899]
[1777987343610,38.39,81680.82,1.1,-0.4696,0.00012,33.04903]
[1777987343619,38.39,81680.82,1.1,-0.4696,0.00012,33.04903]
[1777987344073,38.39,81679.94,1.1,-0.46971,0.00012,33.04937]
[1777987344967,38.39,81679.94,1.1,-0.46971,0.00012,33.04937]
[1777987345641,38.39,81676.96,1.1,-0.47008,0.00012,33.05049]
[1777987345933,38.39,81676.96,1.1,-0.47008,0.00012,33.05049]
[1777987346087,38.39,81668.53,1.1,-0.47113,0.00012,33.05352]
[1777987346634,38.39,81668.53,1.1,-0.47113,0.00012,33.05352]
[1777987350998,38.39,81656.74,1.1,-0.4726,0.00012,33.05738]
[1777987353486,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987353729,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987353734,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987353955,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987354175,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987354264,38.39,81655.62,1.1,-0.47274,0.00012,33.05467]
[1777987354318,38.39,81649.31,1.1,-0.47353,0.00012,33.05653]
[1777987355506,38.39,81644.63,1.1,-0.47412,0.00012,33.05782]
[1777987355659,38.39,81644.63,1.1,-0.47412,0.00012,33.05782]
[1777987355693,38.39,81644.63,1.1,-0.47412,0.00012,33.05782]
[1777987356160,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356334,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356440,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356522,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356654,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356885,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987356920,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987357042,38.39,81616.85,1.1,-0.47759,0.00012,33.06402]
[1777987357245,38.4,81603.86,1.1,-0.47921,0.00013,33.06606]
[1777987357433,38.4,81603.86,1.1,-0.47921,0.00013,33.06606]
[1777987357788,38.4,81603.86,1.1,-0.47921,0.00013,33.06606]
[1777987358009,38.4,81603.86,1.1,-0.47921,0.00013,33.06606]
[1777987358185,38.4,81603.86,1.1,-0.47921,0.00013,33.06606]
[1777987359171,38.39,81604.56,1.1,-0.47912,0.00013,33.06597]
[1777987359179,38.39,81604.56,1.1,-0.47912,0.00013,33.06597]
[1777987359396,38.39,81607.84,1.1,-0.47871,0.00013,33.06549]
[1777987360189,38.39,81620.57,1.1,-0.47712,0.00012,33.06334]
[1777987361196,38.39,81627.82,1.1,-0.47621,0.00012,33.06187]
[1777987362148,38.39,81627.82,1.1,-0.47621,0.00012,33.06187]
[1777987363358,38.39,81631.97,1.1,-0.4757,0.00012,33.06096]
[1777987363593,38.39,81631.97,1.1,-0.4757,0.00012,33.06096]
[1777987363643,38.39,81631.97,1.1,-0.4757,0.00012,33.06096]
[1777987363713,38.39,81631.97,1.1,-0.4757,0.00012,33.06096]
[1777987364223,38.39,81631.97,1.1,-0.4757,0.00012,33.06096]
[1777987364240,38.39,81611.09,1.1,-0.47831,0.00012,33.06499]
[1777987364396,38.39,81611.09,1.1,-0.47831,0.00012,33.06499]
[1777987364406,38.39,81611.09,1.1,-0.47831,0.00012,33.06499]
[1777987365225,38.39,81592.33,1.1,-0.48065,0.00013,33.06741]
[1777987366232,38.39,81590.11,1.1,-0.48093,0.00013,33.06762]
[1777987368557,38.39,81589.42,1.1,-0.48101,0.00013,33.06768]
[1777987368635,38.39,81589.42,1.1,-0.48101,0.00013,33.06768]
[1777987368786,38.39,81589.42,1.1,-0.48101,0.00013,33.06768]
[1777987374276,38.39,81587.15,1.1,-0.4813,0.00013,33.06787]
[1777987377767,38.38,81588.01,1.1,-0.48119,0.00013,33.0678]
[1777987378323,38.38,81587.27,1.1,-0.48128,0.00013,33.06786]
[1777987383363,38.38,81584.03,1.1,-0.48169,0.00013,33.06811]
[1777987388635,38.38,81580.35,1.1,-0.48215,0.00013,33.06835]
[1777987393060,38.38,81585.95,1.1,-0.48145,0.00013,33.06797]
[1777987398561,38.38,81588.19,1.1,-0.48117,0.00013,33.06779]
[1777987398680,38.38,81588.19,1.1,-0.48117,0.00013,33.06779]
[1777987404772,38.38,81585.32,1.1,-0.48153,0.00013,33.06802]
[1777987404836,38.38,81585.32,1.1,-0.48153,0.00013,33.06802]
[1777987404871,38.38,81585.53,1.1,-0.4815,0.00013,33.068]
[1777987405514,38.38,81595.73,1.1,-0.48022,0.00013,33.06705]
[1777987410549,38.38,81598.17,1.1,-0.47992,0.00013,33.06677]
[1777987411709,38.38,81598.17,1.1,-0.47992,0.00013,33.06677]
[1777987417599,38.37,81598.48,1.1,-0.47988,0.00013,33.06369]
[1777987422634,38.37,81599.86,1.1,-0.47971,0.00013,33.06352]
[1777987425431,38.37,81601.59,1.1,-0.47949,0.00013,33.06331]
[1777987430815,38.37,81602.93,1.1,-0.47932,0.00013,33.06313]
[1777987436732,38.37,81606.38,1.1,-0.47889,0.00013,33.06265]
[1777987441767,38.37,81607.35,1.1,-0.47877,0.00013,33.06251]
[1777987442417,38.37,81607.35,1.1,-0.47877,0.00013,33.06251]
[1777987447809,38.36,81602.98,1.1,-0.47931,0.00013,33.06312]
[1777987452843,38.36,81598.19,1.1,-0.47991,0.00013,33.06372]
[1777987453427,38.36,81598.19,1.1,-0.47991,0.00013,33.06372]
[1777987458886,38.36,81597.39,1.1,-0.48001,0.00013,33.06381]
[1777987460214,38.36,81597.39,1.1,-0.48001,0.00013,33.06381]
[1777987463272,38.36,81596.88,1.1,-0.48008,0.00013,33.06387]
[1777987463720,38.36,81595.03,1.1,-0.48031,0.00013,33.06408]
[1777987463921,38.36,81592.24,1.1,-0.48066,0.00013,33.06436]
[1777987466584,38.36,81589.92,1.1,-0.48095,0.00013,33.06458]
[1777987466942,38.36,81591.83,1.1,-0.48071,0.00013,33.0644]
[1777987469018,38.36,81594.64,1.1,-0.48036,0.00013,33.06412]
[1777987469086,38.36,81594.64,1.1,-0.48036,0.00013,33.06412]
[1777987469284,38.36,81594.64,1.1,-0.48036,0.00013,33.06412]
[1777987469889,38.36,81594.72,1.1,-0.48035,0.00013,33.06411]
[1777987474999,38.36,81590.25,1.1,-0.48091,0.00013,33.06151]
[1777987479552,38.36,81584.27,1.1,-0.48166,0.00013,33.062]
[1777987480035,38.35,81582.37,1.1,-0.48189,0.00013,33.06213]
[1777987480760,38.35,81582.37,1.1,-0.48189,0.00013,33.06213]
[1777987480841,38.35,81582.37,1.1,-0.48189,0.00013,33.06213]
[1777987481042,38.35,81577.53,1.1,-0.4825,0.00013,33.06242]
[1777987482049,38.35,81570.88,1.1,-0.48333,0.00013,33.06268]
[1777987482483,38.35,81570.88,1.1,-0.48333,0.00013,33.06268]
[1777987482863,38.35,81570.88,1.1,-0.48333,0.00013,33.06268]
[1777987488093,38.36,81563.38,1.1,-0.48427,0.00013,33.06281]
[1777987493128,38.36,81562.25,1.1,-0.48441,0.00013,33.06281]
[1777987494510,38.36,81561.82,1.1,-0.48447,0.00013,33.06281]
[1777987500060,38.36,81560.79,1.1,-0.4846,0.00013,33.06281]
[1777987500123,38.36,81560.79,1.1,-0.4846,0.00013,33.06281]
[1777987500254,38.36,81560.79,1.1,-0.4846,0.00013,33.06281]
[1777987501416,38.36,81560.3,1.1,-0.48466,0.00013,33.06281]
[1777987501441,38.36,81560.3,1.1,-0.48466,0.00013,33.06281]
[1777987501191,38.36,81547.37,1.1,-0.48628,0.00013,33.06246]
[1777987502266,38.36,81547.37,1.1,-0.48628,0.00013,33.06246]
[1777987503208,38.36,81543.31,1.1,-0.48679,0.00013,33.06224]
[1777987503425,38.36,81543.31,1.1,-0.48679,0.00013,33.06224]
[1777987503429,38.36,81543.31,1.1,-0.48679,0.00013,33.06224]
[1777987503590,38.36,81549.63,1.1,-0.486,0.00013,33.06256]
[1777987503810,38.36,81549.63,1.1,-0.486,0.00013,33.06256]
[1777987504842,38.35,81543.43,1.1,-0.48677,0.00013,33.06225]
[1777987505252,38.35,81543.43,1.1,-0.48677,0.00013,33.06225]
[1777987505508,38.35,81539.21,1.1,-0.4873,0.00013,33.06196]
[1777987505701,38.35,81539.21,1.1,-0.4873,0.00013,33.06196]
[1777987506226,38.35,81531.14,1.1,-0.48831,0.00013,33.06125]
[1777987507360,38.35,81531.14,1.1,-0.48831,0.00013,33.06125]
[1777987507460,38.35,81531.14,1.1,-0.48831,0.00013,33.06125]
[1777987507764,38.35,81525.87,1.1,-0.48898,0.00013,33.06068]
[1777987508229,38.35,81525.87,1.1,-0.48898,0.00013,33.06068]
[1777987508240,38.35,81514.47,1.1,-0.49041,0.00013,33.05912]
[1777987509098,38.35,81514.47,1.1,-0.49041,0.00013,33.05912]
[1777987509146,38.35,81514.47,1.1,-0.49041,0.00013,33.05912]
[1777987509368,38.35,81514.47,1.1,-0.49041,0.00013,33.05912]
[1777987509430,38.35,81508.79,1.1,-0.49112,0.00013,33.05818]
[1777987510165,38.35,81508.79,1.1,-0.49112,0.00013,33.05818]
[1777987510189,38.35,81508.79,1.1,-0.49112,0.00013,33.05818]
[1777987510230,38.35,81508.79,1.1,-0.49112,0.00013,33.05818]
[1777987514282,38.35,81493.02,1.1,-0.4931,0.00013,33.05503]
[1777987514669,38.35,81493.02,1.1,-0.4931,0.00013,33.05503]
[1777987514726,38.35,81493.02,1.1,-0.4931,0.00013,33.05503]
[1777987515289,38.35,81484.18,1.1,-0.49421,0.00013,33.05291]
[1777987519637,38.35,81482.31,1.1,-0.49444,0.00013,33.05243]
[1777987520324,38.35,81472.75,1.1,-0.49564,0.00013,33.04978]
[1777987521308,38.35,81472.75,1.1,-0.49564,0.00013,33.04978]
[1777987521318,38.35,81472.75,1.1,-0.49564,0.00013,33.04978]
[1777987521422,38.35,81472.75,1.1,-0.49564,0.00013,33.04978]
[1777987521492,38.35,81472.12,1.1,-0.49572,0.00013,33.0496]
[1777987521723,38.35,81472.12,1.1,-0.49572,0.00013,33.0496]
[1777987522072,38.35,81472.12,1.1,-0.49572,0.00013,33.0496]
[1777987522611,38.35,81470.71,1.1,-0.4959,0.00013,33.04918]
[1777987523345,38.35,81463.22,1.1,-0.49684,0.00013,33.04685]
[1777987523842,38.35,81463.22,1.1,-0.49684,0.00013,33.04685]
[1777987523992,38.35,81463.22,1.1,-0.49684,0.00013,33.04685]
[1777987524179,38.35,81463.22,1.1,-0.49684,0.00013,33.04685]
[1777987524341,38.35,81463.22,1.1,-0.49684,0.00013,33.04685]
[1777987524352,38.35,81452.42,1.1,-0.4982,0.00013,33.04317]
[1777987524583,38.35,81452.42,1.1,-0.4982,0.00013,33.04317]
[1777987524589,38.35,81452.42,1.1,-0.4982,0.00013,33.04317]
[1777987525361,38.35,81463.2,1.1,-0.49684,0.00013,33.04685]
[1777987526392,38.35,81463.2,1.1,-0.49684,0.00013,33.04685]
[1777987526693,38.35,81468.57,1.1,-0.49617,0.00013,33.04854]
[1777987528278,38.35,81470.68,1.1,-0.4959,0.00013,33.04917]
[1777987528610,38.35,81469.32,1.1,-0.49607,0.00013,33.04876]
[1777987532063,38.35,81464.88,1.1,-0.49663,0.00013,33.04435]
[1777987534258,38.35,81470.58,1.1,-0.49592,0.00013,33.0461]
[1777987534508,38.35,81470.58,1.1,-0.49592,0.00013,33.0461]
[1777987537950,38.35,81463.51,1.1,-0.4968,0.00013,33.04391]
[1777987539547,38.35,81460.31,1.1,-0.49721,0.00013,33.04286]
[1777987540466,38.35,81453.11,1.1,-0.49811,0.00013,33.04038]
[1777987540690,38.35,81453.11,1.1,-0.49811,0.00013,33.04038]
[1777987541908,38.35,81452.11,1.1,-0.49824,0.00013,33.04002]
[1777987543661,38.34,81446.1,1.1,-0.49899,0.00013,33.0378]
[1777987544660,38.34,81448.49,1.1,-0.49869,0.00013,33.0387]
[1777987546117,38.34,81446.68,1.1,-0.49892,0.00013,33.03802]
[1777987546508,38.34,81439.79,1.1,-0.49979,0.00013,33.03534]
[1777987547123,38.34,81439.79,1.1,-0.49979,0.00013,33.03534]
[1777987547480,38.34,81439.79,1.1,-0.49979,0.00013,33.03534]
[1777987547515,38.34,81439.79,1.1,-0.49979,0.00013,33.03534]
[1777987547570,38.34,81437.39,1.1,-0.50009,0.00013,33.03437]
[1777987548920,38.34,81438.2,1.1,-0.49999,0.00013,33.0347]
[1777987551937,38.34,81446.02,1.1,-0.499,0.00013,33.03777]
[1777987555053,38.34,81450.58,1.1,-0.49843,0.00013,33.03947]
[1777987555445,38.34,81450.58,1.1,-0.49843,0.00013,33.03947]
[1777987555727,38.34,81457.98,1.1,-0.4975,0.00013,33.04208]
[1777987556799,38.34,81457.98,1.1,-0.4975,0.00013,33.04208]
[1777987558858,38.34,81464.19,1.1,-0.49672,0.00013,33.04413]
[1777987559614,38.34,81465.83,1.1,-0.49652,0.00013,33.04465]
[1777987560057,38.34,81465.83,1.1,-0.49652,0.00013,33.04465]
[1777987560152,38.34,81465.83,1.1,-0.49652,0.00013,33.04465]
[1777987560253,38.34,81464.99,1.1,-0.49662,0.00013,33.04438]
[1777987562518,38.34,81468.12,1.1,-0.49623,0.00013,33.04536]
[1777987566648,38.34,81475.56,1.1,-0.49529,0.00013,33.04756]
[1777987571683,38.34,81476.21,1.1,-0.49521,0.00013,33.04774]
[1777987576718,38.34,81472.53,1.1,-0.49567,0.00013,33.04668]
[1777987579790,38.34,81472.3,1.1,-0.4957,0.00013,33.04662]
[1777987579949,38.34,81472.3,1.1,-0.4957,0.00013,33.04662]
[1777987586788,38.34,81472.27,1.1,-0.49571,0.00013,33.04661]
[1777987591823,38.34,81472.27,1.1,-0.49571,0.00013,33.04357]
[1777987595411,38.34,81474.18,1.1,-0.49547,0.00013,33.04412]
[1777987595417,38.34,81474.18,1.1,-0.49547,0.00013,33.04412]
[1777987595421,38.34,81474.18,1.1,-0.49547,0.00013,33.04412]
[1777987596858,38.34,81464.32,1.1,-0.49671,0.00013,33.04113]
[1777987597800,38.34,81464.32,1.1,-0.49671,0.00013,33.04113]
[1777987597870,38.34,81464.32,1.1,-0.49671,0.00013,33.04113]
[1777987597947,38.34,81463.14,1.1,-0.49685,0.00013,33.04075]
[1777987598871,38.34,81453.16,1.1,-0.49811,0.00013,33.03736]
[1777987599678,38.34,81453.16,1.1,-0.49811,0.00013,33.03736]
[1777987601321,38.34,81450.66,1.1,-0.49842,0.00013,33.03646]
[1777987606928,38.34,81446.76,1.1,-0.49891,0.00013,33.03501]
[1777987610234,38.34,81446.04,1.1,-0.499,0.00013,33.03474]
[1777987615991,38.33,81461.59,1.1,-0.49705,0.00013,33.04025]
[1777987621026,38.33,81462.77,1.1,-0.4969,0.00013,33.04063]
[1777987626061,38.33,81459.16,1.1,-0.49736,0.00013,33.03944]
[1777987631096,38.33,81457.38,1.1,-0.49758,0.00013,33.03883]
[1777987636130,38.33,81454.91,1.1,-0.49789,0.00013,33.03798]
[1777987638900,38.32,81455.51,1.1,-0.49782,0.00013,33.03819]
[1777987638992,38.32,81455.51,1.1,-0.49782,0.00013,33.03819]
[1777987642731,38.32,81451.12,1.1,-0.49837,0.00013,33.03663]
[1777987648215,38.32,81449.91,1.1,-0.49852,0.00013,33.03618]
[1777987649641,38.32,81450.08,1.1,-0.4985,0.00013,33.03625]
[1777987656767,38.32,81449.65,1.1,-0.49856,0.00013,33.03305]
[1777987658208,38.32,81449.09,1.1,-0.49863,0.00013,33.03284]
[1777987658329,38.32,81449.09,1.1,-0.49863,0.00013,33.03284]
[1777987662991,38.32,81449.24,1.1,-0.49861,0.00013,33.0329]
[1777987668355,38.32,81443.21,1.1,-0.49937,0.00013,33.03061]
[1777987669152,38.32,81443.21,1.1,-0.49937,0.00013,33.03061]
[1777987670246,38.32,81441.48,1.1,-0.49959,0.00013,33.02993]
[1777987675404,38.32,81446.0,1.1,-0.49902,0.00013,33.03168]
[1777987680268,38.31,81447.1,1.1,-0.49888,0.00013,33.0321]
[1777987680656,38.31,81447.1,1.1,-0.49888,0.00013,33.0321]
[1777987681430,38.31,81444.42,1.1,-0.49922,0.00013,33.03108]
[1777987684078,38.31,81435.78,1.1,-0.5003,0.00013,33.02763]
[1777987685541,38.31,81435.96,1.1,-0.50028,0.00013,33.0277]
[1777987685628,38.31,81435.96,1.1,-0.50028,0.00013,33.0277]
[1777987687712,38.31,81431.52,1.1,-0.50084,0.00013,33.02584]
[1777987689644,38.31,81430.19,1.1,-0.50101,0.00013,33.02527]
[1777987694742,38.31,81427.53,1.1,-0.50134,0.00013,33.02411]
[1777987700579,38.32,81427.41,1.1,-0.50136,0.00013,33.02405]
[1777987705614,38.31,81425.85,1.1,-0.50155,0.00013,33.02336]
[1777987710650,38.32,81426.29,1.1,-0.5015,0.00013,33.02356]
[1777987715685,38.32,81428.24,1.1,-0.50125,0.00013,33.02138]
[1777987719713,38.32,81435.33,1.1,-0.50036,0.00013,33.0244]
[1777987724748,38.32,81430.86,1.1,-0.50092,0.00013,33.02252]
[1777987729783,38.32,81433.09,1.1,-0.50064,0.00013,33.02346]
[1777987730800,38.32,81433.09,1.1,-0.50064,0.00013,33.02346]
[1777987731748,38.32,81433.54,1.1,-0.50059,0.00013,33.02365]
[1777987732273,38.32,81433.54,1.1,-0.50059,0.00013,33.02365]
[1777987735015,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735027,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735031,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735050,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735056,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735080,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735081,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735534,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735704,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987735755,38.32,81439.01,1.1,-0.4999,0.00013,33.02591]
[1777987736128,38.32,81437.45,1.1,-0.5001,0.00013,33.02528]
[1777987736681,38.32,81437.45,1.1,-0.5001,0.00013,33.02528]
[1777987736801,38.32,81437.45,1.1,-0.5001,0.00013,33.02528]
[1777987736837,38.32,81533.27,1.1,-0.48805,0.00013,33.0493]
[1777987737946,38.32,81532.45,1.1,-0.48816,0.00013,33.04923]
[1777987739252,38.32,81531.81,1.1,-0.48824,0.00013,33.04916]
[1777987741107,38.32,81531.89,1.1,-0.48823,0.00013,33.04917]
[1777987741118,38.32,81531.89,1.1,-0.48823,0.00013,33.04917]
[1777987741521,38.32,81531.89,1.1,-0.48823,0.00013,33.04917]
[1777987741872,38.32,81519.66,1.1,-0.48976,0.00013,33.04773]
[1777987742501,38.32,81519.66,1.1,-0.48976,0.00013,33.04773]
[1777987742879,38.31,81512.69,1.1,-0.49064,0.00013,33.04668]
[1777987744892,38.32,81508.42,1.1,-0.49117,0.00013,33.04597]
[1777987745648,38.32,81508.42,1.1,-0.49117,0.00013,33.04597]
[1777987750935,38.31,81508.1,1.1,-0.49121,0.00013,33.04591]
[1777987751329,38.31,81508.1,1.1,-0.49121,0.00013,33.04591]
[1777987751585,38.31,81508.1,1.1,-0.49121,0.00013,33.04591]
[1777987751592,38.31,81508.1,1.1,-0.49121,0.00013,33.04591]
[1777987752477,38.31,81502.19,1.1,-0.49196,0.00013,33.04481]
[1777987757984,38.31,81497.05,1.1,-0.4926,0.00013,33.04376]
[1777987762779,38.31,81496.19,1.1,-0.49271,0.00013,33.04358]
[1777987762786,38.31,81496.19,1.1,-0.49271,0.00013,33.04358]
[1777987762965,38.31,81496.19,1.1,-0.49271,0.00013,33.04358]
[1777987762876,38.31,81495.5,1.1,-0.4928,0.00013,33.04343]
[1777987763030,38.31,81495.5,1.1,-0.4928,0.00013,33.04343]
[1777987763044,38.31,81495.5,1.1,-0.4928,0.00013,33.04343]
[1777987763398,38.31,81495.5,1.1,-0.4928,0.00013,33.04343]
[1777987763507,38.31,81495.5,1.1,-0.4928,0.00013,33.04343]
[1777987764825,38.31,81485.12,1.1,-0.4941,0.00013,33.041]
[1777987767757,38.31,81484.81,1.1,-0.49414,0.00013,33.04092]
[1777987767880,38.31,81484.81,1.1,-0.49414,0.00013,33.04092]
[1777987767886,38.31,81484.81,1.1,-0.49414,0.00013,33.04092]
[1777987768921,38.31,81482.55,1.1,-0.49443,0.00013,33.04034]
[1777987768926,38.31,81482.55,1.1,-0.49443,0.00013,33.04034]
[1777987769557,38.31,81474.37,1.1,-0.49545,0.00013,33.0381]
[1777987771942,38.31,81475.51,1.1,-0.49531,0.00013,33.03843]
[1777987771972,38.31,81475.93,1.1,-0.49526,0.00013,33.03551]
[1777987777120,38.31,81475.03,1.1,-0.49537,0.00013,33.03525]
[1777987780911,38.31,81474.29,1.1,-0.49546,0.00013,33.03504]
[1777987781046,38.31,81474.72,1.1,-0.49541,0.00013,33.03516]
[1777987781348,38.31,81474.72,1.1,-0.49541,0.00013,33.03516]
[1777987785986,38.31,81475.81,1.1,-0.49527,0.00013,33.03547]
[1777987791220,38.31,81471.14,1.1,-0.49586,0.00013,33.03412]
[1777987796379,38.31,81469.47,1.1,-0.49607,0.00013,33.03362]
[1777987796756,38.31,81469.47,1.1,-0.49607,0.00013,33.03362]
[1777987798386,38.32,81468.19,1.1,-0.49623,0.00013,33.03323]
[1777987800885,38.32,81466.56,1.1,-0.49644,0.00013,33.03272]
[1777987800907,38.32,81466.56,1.1,-0.49644,0.00013,33.03272]
[1777987800939,38.32,81466.56,1.1,-0.49644,0.00013,33.03272]
[1777987801461,38.32,81467.25,1.1,-0.49635,0.00013,33.03294]
[1777987801506,38.32,81453.47,1.1,-0.49808,0.00013,33.02835]
[1777987802038,38.32,81453.47,1.1,-0.49808,0.00013,33.02835]
[1777987802345,38.32,81453.47,1.1,-0.49808,0.00013,33.02835]
[1777987802422,38.32,81446.81,1.1,-0.49892,0.00013,33.02591]
[1777987804237,38.32,81449.86,1.1,-0.49854,0.00013,33.02705]
[1777987804267,38.32,81449.86,1.1,-0.49854,0.00013,33.02705]
[1777987805016,38.32,81449.86,1.1,-0.49854,0.00013,33.02705]
[1777987805778,38.32,81453.73,1.1,-0.49805,0.00013,33.02844]
[1777987805963,38.32,81453.73,1.1,-0.49805,0.00013,33.02844]
[1777987805992,38.32,81453.73,1.1,-0.49805,0.00013,33.02844]
[1777987806034,38.32,81460.3,1.1,-0.49722,0.00013,33.0307]
[1777987806151,38.32,81460.3,1.1,-0.49722,0.00013,33.0307]
[1777987807465,38.32,81466.7,1.1,-0.49642,0.00013,33.03276]
[1777987807887,38.32,81466.7,1.1,-0.49642,0.00013,33.03276]
[1777987807960,38.32,81466.7,1.1,-0.49642,0.00013,33.03276]
[1777987808614,38.32,81467.02,1.1,-0.49638,0.00013,33.03286]
[1777987808996,38.32,81467.02,1.1,-0.49638,0.00013,33.03286]
[1777987809003,38.32,81467.02,1.1,-0.49638,0.00013,33.03286]
[1777987809215,38.32,81461.18,1.1,-0.49711,0.00013,33.03099]
[1777987809346,38.32,81461.18,1.1,-0.49711,0.00013,33.03099]
[1777987809976,38.32,81461.18,1.1,-0.49711,0.00013,33.03099]
[1777987809392,38.32,81447.42,1.1,-0.49884,0.00013,33.02614]
[1777987810352,38.32,81439.69,1.1,-0.49981,0.00013,33.02314]
[1777987811300,38.32,81439.69,1.1,-0.49981,0.00013,33.02314]
[1777987811325,38.32,81439.69,1.1,-0.49981,0.00013,33.02314]
[1777987811551,38.32,81439.69,1.1,-0.49981,0.00013,33.02314]
[1777987815020,38.32,81436.05,1.1,-0.50027,0.00013,33.02166]
[1777987815392,38.32,81437.05,1.1,-0.50015,0.00013,33.02207]
[1777987819470,38.32,81432.9,1.1,-0.50067,0.00013,33.02034]
[1777987819819,38.32,81432.9,1.1,-0.50067,0.00013,33.02034]
[1777987819879,38.32,81432.9,1.1,-0.50067,0.00013,33.02034]
[1777987821314,38.32,81429.81,1.1,-0.50106,0.00013,33.01902]
[1777987822463,38.32,81429.35,1.1,-0.50111,0.00013,33.01882]
[1777987822630,38.32,81429.35,1.1,-0.50111,0.00013,33.01882]
[1777987822711,38.32,81429.35,1.1,-0.50111,0.00013,33.01882]
[1777987822719,38.32,81436.41,1.1,-0.50023,0.00013,33.02181]
[1777987823465,38.32,81436.41,1.1,-0.50023,0.00013,33.02181]
[1777987823847,38.32,81436.41,1.1,-0.50023,0.00013,33.02181]
[1777987824343,38.32,81432.35,1.1,-0.50074,0.00013,33.02011]
[1777987826631,38.32,81427.54,1.1,-0.50134,0.00013,33.01803]
[1777987826980,38.32,81427.54,1.1,-0.50134,0.00013,33.01803]
[1777987827289,38.32,81429.06,1.1,-0.50115,0.00013,33.0187]
[1777987827640,38.32,81429.06,1.1,-0.50115,0.00013,33.0187]
[1777987829310,38.32,81429.2,1.1,-0.50113,0.00013,33.01876]
[1777987829660,38.32,81429.2,1.1,-0.50113,0.00013,33.01876]
[1777987830010,38.32,81429.2,1.1,-0.50113,0.00013,33.01876]
[1777987830257,38.32,81429.61,1.1,-0.50108,0.00013,33.01893]
[1777987830980,38.32,81429.61,1.1,-0.50108,0.00013,33.01893]
[1777987831350,38.32,81429.68,1.1,-0.50107,0.00013,33.01897]
[1777987831409,38.32,81429.68,1.1,-0.50107,0.00013,33.01897]
[1777987831679,38.32,81429.68,1.1,-0.50107,0.00013,33.01897]
[1777987833000,38.32,81424.86,1.1,-0.50168,0.00013,33.0138]
[1777987833011,38.32,81424.86,1.1,-0.50168,0.00013,33.0138]
[1777987833076,38.32,81421.88,1.1,-0.50206,0.00013,33.01244]
[1777987833092,38.32,81421.88,1.1,-0.50206,0.00013,33.01244]
[1777987835103,38.32,81413.07,1.1,-0.50317,0.00013,33.00827]
[1777987835350,38.32,81413.07,1.1,-0.50317,0.00013,33.00827]
[1777987835397,38.32,81413.07,1.1,-0.50317,0.00013,33.00827]
[1777987836482,38.32,81406.76,1.1,-0.50396,0.00013,33.00513]
[1777987837841,38.32,81391.44,1.1,-0.50589,0.00013,32.99695]
[1777987838275,38.32,81391.44,1.1,-0.50589,0.00013,32.99695]
[1777987838556,38.32,81386.93,1.1,-0.50645,0.00013,32.99439]
[1777987841154,38.32,81381.16,1.1,-0.50718,0.00013,32.99103]
[1777987841160,38.32,81381.16,1.1,-0.50718,0.00013,32.99103]
[1777987841374,38.32,81381.16,1.1,-0.50718,0.00013,32.99103]
[1777987841560,38.32,81381.16,1.1,-0.50718,0.00013,32.99103]
[1777987842021,38.32,81381.16,1.1,-0.50718,0.00013,32.99103]
[1777987842083,38.32,81391.4,1.1,-0.50589,0.00013,32.99693]
[1777987842373,38.32,81391.4,1.1,-0.50589,0.00013,32.99693]
[1777987842483,38.32,81391.4,1.1,-0.50589,0.00013,32.99693]
[1777987842590,38.32,81383.49,1.1,-0.50689,0.00013,32.9924]
[1777987843527,38.32,81383.49,1.1,-0.50689,0.00013,32.9924]
[1777987844333,38.32,81381.1,1.1,-0.50719,0.00013,32.99099]
[1777987844659,38.32,81381.1,1.1,-0.50719,0.00013,32.99099]
[1777987845336,38.32,81379.31,1.1,-0.50741,0.00013,32.98993]
[1777987845390,38.32,81379.31,1.1,-0.50741,0.00013,32.98993]
[1777987846208,38.32,81378.41,1.1,-0.50753,0.00013,32.98938]
[1777987850548,38.32,81380.09,1.1,-0.50732,0.00013,32.99039]
[1777987851208,38.31,81380.41,1.1,-0.50728,0.00013,32.99058]
[1777987851222,38.31,81380.41,1.1,-0.50728,0.00013,32.99058]
[1777987851259,38.31,81380.41,1.1,-0.50728,0.00013,32.99058]
[1777987851375,38.31,81380.41,1.1,-0.50728,0.00013,32.99058]
[1777987851903,38.31,81380.41,1.1,-0.50728,0.00013,32.99058]
[1777987851984,38.31,81394.6,1.1,-0.50549,0.00013,32.99869]
[1777987852184,38.31,81394.6,1.1,-0.50549,0.00013,32.99869]
[1777987852495,38.31,81394.6,1.1,-0.50549,0.00013,32.99869]
[1777987853252,38.31,81394.68,1.1,-0.50548,0.00013,32.99874]
[1777987853895,38.31,81394.68,1.1,-0.50548,0.00013,32.99874]
[1777987853913,38.31,81399.98,1.1,-0.50481,0.00013,33.0016]
[1777987855596,38.31,81400.67,1.1,-0.50473,0.00013,33.00197]
[1777987855681,38.32,81397.2,1.1,-0.50516,0.00013,33.00011]
[1777987857151,38.32,81397.18,1.1,-0.50517,0.00013,33.0001]
[1777987857532,38.32,81397.18,1.1,-0.50517,0.00013,33.0001]
[1777987857570,38.32,81397.18,1.1,-0.50517,0.00013,33.0001]
[1777987857878,38.32,81397.18,1.1,-0.50517,0.00013,33.0001]
[1777987857902,38.32,81406.72,1.1,-0.50396,0.00013,33.00511]
[1777987859131,38.32,81405.8,1.1,-0.50408,0.00013,33.00464]
[1777987859969,38.32,81405.8,1.1,-0.50408,0.00013,33.00464]
[1777987862179,38.32,81408.77,1.1,-0.50371,0.00013,33.00614]
[1777987862730,38.32,81399.88,1.1,-0.50482,0.00013,33.00155]
[1777987864149,38.32,81399.9,1.1,-0.50482,0.00013,33.00156]
[1777987864202,38.32,81399.9,1.1,-0.50482,0.00013,33.00156]
[1777987864744,38.32,81387.4,1.1,-0.50639,0.00013,32.99466]
[1777987865751,38.32,81380.47,1.1,-0.50727,0.00013,32.99062]
[1777987866363,38.32,81380.47,1.1,-0.50727,0.00013,32.99062]
[1777987866829,38.32,81380.47,1.1,-0.50727,0.00013,32.99062]
[1777987867031,38.32,81380.47,1.1,-0.50727,0.00013,32.99062]
[1777987867058,38.32,81380.47,1.1,-0.50727,0.00013,32.99062]
[1777987867354,38.32,81379.71,1.1,-0.50736,0.00013,32.99017]
[1777987867766,38.32,81391.6,1.1,-0.50586,0.00013,32.99704]
[1777987868317,38.32,81391.6,1.1,-0.50586,0.00013,32.99704]
[1777987868333,38.32,81391.6,1.1,-0.50586,0.00013,32.99704]
[1777987869067,38.32,81391.6,1.1,-0.50586,0.00013,32.99704]
[1777987868772,38.32,81389.62,1.1,-0.50611,0.00013,32.99593]
[1777987870786,38.32,81382.2,1.1,-0.50705,0.00013,32.99164]
[1777987874496,38.32,81380.66,1.1,-0.50724,0.00013,32.99073]
[1777987874500,38.32,81380.66,1.1,-0.50724,0.00013,32.99073]
[1777987874603,38.32,81380.66,1.1,-0.50724,0.00013,32.99073]
[1777987874835,38.32,81389.28,1.1,-0.50616,0.00013,32.99573]
[1777987876057,38.32,81389.28,1.1,-0.50616,0.00013,32.99573]
[1777987876100,38.32,81399.69,1.1,-0.50485,0.00013,33.00145]
[1777987876528,38.32,81399.69,1.1,-0.50485,0.00013,33.00145]
[1777987876829,38.32,81407.03,1.1,-0.50392,0.00013,33.00527]
[1777987877610,38.32,81407.03,1.1,-0.50392,0.00013,33.00527]
[1777987877620,38.32,81407.03,1.1,-0.50392,0.00013,33.00527]
[1777987877836,38.32,81411.59,1.1,-0.50335,0.00013,33.00755]
[1777987878164,38.32,81411.59,1.1,-0.50335,0.00013,33.00755]
[1777987878206,38.32,81411.59,1.1,-0.50335,0.00013,33.00755]
[1777987879016,38.32,81408.7,1.1,-0.50371,0.00013,33.00611]
[1777987880139,38.32,81408.7,1.1,-0.50371,0.00013,33.00611]
[1777987880973,38.32,81402.42,1.1,-0.5045,0.00013,33.00289]
[1777987881072,38.32,81402.01,1.1,-0.50455,0.00013,33.00268]
[1777987882636,38.33,81407.16,1.1,-0.5039,0.00013,33.00533]
[1777987882771,38.33,81407.16,1.1,-0.5039,0.00013,33.00533]
[1777987882879,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883189,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883310,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883346,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883620,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883890,38.33,81418.27,1.1,-0.50251,0.00013,33.01077]
[1777987883927,38.33,81448.87,1.1,-0.49866,0.00013,33.02364]
[1777987884235,38.33,81448.87,1.1,-0.49866,0.00013,33.02364]
[1777987884290,38.33,81448.87,1.1,-0.49866,0.00013,33.02364]
[1777987884623,38.33,81448.87,1.1,-0.49866,0.00013,33.02364]
[1777987884895,38.33,81451.38,1.1,-0.49834,0.00013,33.02456]
[1777987887101,38.33,81452.43,1.1,-0.49821,0.00013,33.02494]
[1777987887489,38.33,81453.32,1.1,-0.4981,0.00013,33.02525]
[1777987888419,38.33,81457.93,1.1,-0.49752,0.00013,33.02686]
[1777987888901,38.33,81457.93,1.1,-0.49752,0.00013,33.02686]
[1777987893959,38.32,81460.03,1.1,-0.49726,0.00013,33.02453]
[1777987896227,38.32,81459.66,1.1,-0.4973,0.00013,33.0244]
[1777987896315,38.32,81459.66,1.1,-0.4973,0.00013,33.0244]
[1777987896483,38.32,81459.66,1.1,-0.4973,0.00013,33.0244]
[1777987896682,38.32,81459.66,1.1,-0.4973,0.00013,33.0244]
[1777987896980,38.32,81473.93,1.1,-0.49551,0.00013,33.02885]
[1777987897716,38.32,81473.93,1.1,-0.49551,0.00013,33.02885]
[1777987897796,38.32,81473.93,1.1,-0.49551,0.00013,33.02885]
[1777987897811,38.32,81473.93,1.1,-0.49551,0.00013,33.02885]
[1777987898154,38.32,81473.93,1.1,-0.49551,0.00013,33.02885]
[1777987898088,38.32,81488.64,1.1,-0.49366,0.00013,33.03273]
[1777987898505,38.32,81488.64,1.1,-0.49366,0.00013,33.03273]
[1777987898623,38.32,81488.64,1.1,-0.49366,0.00013,33.03273]
[1777987898995,38.32,81504.86,1.1,-0.49162,0.00013,33.03619]
[1777987899626,38.32,81504.86,1.1,-0.49162,0.00013,33.03619]
[1777987901101,38.32,81509.24,1.1,-0.49107,0.00013,33.03698]
[1777987901009,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901351,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901413,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901564,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901588,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901667,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987901744,38.32,81512.42,1.1,-0.49067,0.00013,33.03751]
[1777987902017,38.32,81526.11,1.1,-0.48895,0.00013,33.03942]
[1777987902254,38.32,81526.11,1.1,-0.48895,0.00013,33.03942]
[1777987902390,38.32,81526.11,1.1,-0.48895,0.00013,33.03942]
[1777987902977,38.32,81526.11,1.1,-0.48895,0.00013,33.03942]
[1777987904030,38.32,81536.72,1.1,-0.48762,0.00013,33.04048]
[1777987906094,38.32,81542.44,1.1,-0.4869,0.00013,33.0409]
[1777987907112,38.32,81543.5,1.1,-0.48677,0.00013,33.04096]
[1777987907361,38.32,81538.93,1.1,-0.48734,0.00013,33.04065]
[1777987907374,38.32,81538.93,1.1,-0.48734,0.00013,33.04065]
[1777987910520,38.32,81534.11,1.1,-0.48795,0.00013,33.04025]
[1777987910544,38.32,81534.11,1.1,-0.48795,0.00013,33.04025]
[1777987910700,38.32,81534.11,1.1,-0.48795,0.00013,33.04025]
[1777987910715,38.32,81534.11,1.1,-0.48795,0.00013,33.04025]
[1777987910739,38.32,81534.11,1.1,-0.48795,0.00013,33.04025]
[1777987911090,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987911358,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987911395,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987911405,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987911414,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987911696,38.32,81516.38,1.1,-0.49017,0.00013,33.03813]
[1777987912096,38.32,81509.42,1.1,-0.49105,0.00013,33.03701]
[1777987912679,38.32,81509.42,1.1,-0.49105,0.00013,33.03701]
[1777987913904,38.32,81509.0,1.1,-0.4911,0.00013,33.03694]
[1777987914454,38.32,81505.68,1.1,-0.49152,0.00013,33.03635]
[1777987914467,38.32,81505.68,1.1,-0.49152,0.00013,33.03635]
[1777987914578,38.32,81505.68,1.1,-0.49152,0.00013,33.03635]
[1777987914687,38.32,81505.68,1.1,-0.49152,0.00013,33.03635]
[1777987914703,38.32,81505.68,1.1,-0.49152,0.00013,33.03635]
[1777987915118,38.32,81515.51,1.1,-0.49028,0.00013,33.038]
[1777987915432,38.32,81515.51,1.1,-0.49028,0.00013,33.038]
[1777987918446,38.33,81521.71,1.1,-0.4895,0.00013,33.03887]
[1777987918694,38.33,81521.71,1.1,-0.4895,0.00013,33.03887]
[1777987919146,38.33,81536.08,1.1,-0.4877,0.00013,33.04043]
[1777987919650,38.33,81536.08,1.1,-0.4877,0.00013,33.04043]
[1777987922610,38.33,81539.19,1.1,-0.48731,0.00013,33.04067]
[1777987926195,38.33,81530.43,1.1,-0.48841,0.00013,33.0399]
[1777987930784,38.33,81527.01,1.1,-0.48884,0.00013,33.03953]
[1777987931041,38.33,81527.01,1.1,-0.48884,0.00013,33.03953]
[1777987932661,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987932721,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987932870,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987932876,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987932941,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987933015,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987933207,38.33,81521.43,1.1,-0.48954,0.00013,33.03884]
[1777987933074,38.33,81512.52,1.1,-0.49066,0.00013,33.03753]
[1777987934201,38.33,81512.52,1.1,-0.49066,0.00013,33.03753]
[1777987933244,38.33,81501.21,1.1,-0.49208,0.00013,33.03549]
[1777987936146,38.33,81495.8,1.1,-0.49276,0.00013,33.03437]
[1777987942105,38.33,81492.47,1.1,-0.49318,0.00013,33.03363]
[1777987942418,38.33,81493.97,1.1,-0.49299,0.00013,33.03396]
[1777987944408,38.33,81490.49,1.1,-0.49343,0.00013,33.03317]
[1777987944434,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987945379,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987945383,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987945464,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987945618,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987946022,38.33,81496.35,1.1,-0.49269,0.00013,33.03448]
[1777987946070,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987946269,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987946383,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987946587,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987946698,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987946860,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987947046,38.33,81503.85,1.1,-0.49175,0.00013,33.036]
[1777987947120,38.33,81474.8,1.1,-0.4954,0.00013,33.0291]
[1777987947391,38.33,81474.8,1.1,-0.4954,0.00013,33.0291]
[1777987947686,38.33,81470.27,1.1,-0.49597,0.00013,33.02777]
[1777987948482,38.33,81470.27,1.1,-0.49597,0.00013,33.02777]
[1777987948574,38.33,81470.27,1.1,-0.49597,0.00013,33.02777]
[1777987948980,38.33,81470.27,1.1,-0.49597,0.00013,33.02777]
[1777987949014,38.33,81470.09,1.1,-0.49599,0.00013,33.02772]
[1777987949366,38.33,81470.09,1.1,-0.49599,0.00013,33.02772]
[1777987949466,38.33,81470.09,1.1,-0.49599,0.00013,33.02772]
[1777987949940,38.33,81469.23,1.1,-0.4961,0.00013,33.02746]
[1777987950618,38.33,81469.23,1.1,-0.4961,0.00013,33.02746]
[1777987950646,38.33,81469.23,1.1,-0.4961,0.00013,33.02746]
[1777987950950,38.33,81476.8,1.1,-0.49515,0.00013,33.02966]
[1777987954232,38.33,81478.21,1.1,-0.49497,0.00013,33.02701]
[1777987954478,38.33,81479.63,1.1,-0.49479,0.00013,33.02739]
[1777987954497,38.33,81479.63,1.1,-0.49479,0.00013,33.02739]
[1777987954555,38.33,81479.63,1.1,-0.49479,0.00013,33.02739]
[1777987954633,38.34,81479.58,1.1,-0.4948,0.00013,33.02738]
[1777987955726,38.34,81479.58,1.1,-0.4948,0.00013,33.02738]
[1777987955807,38.34,81488.16,1.1,-0.49372,0.00013,33.02957]
[1777987957861,38.34,81491.43,1.1,-0.49331,0.00013,33.03034]
[1777987958952,38.34,81493.11,1.1,-0.4931,0.00013,33.03073]
[1777987958994,38.34,81493.2,1.1,-0.49308,0.00013,33.03075]
[1777987965200,38.34,81497.91,1.1,-0.49249,0.00013,33.03177]
[1777987965473,38.34,81505.96,1.1,-0.49148,0.00013,33.03335]
[1777987966542,38.34,81505.96,1.1,-0.49148,0.00013,33.03335]
[1777987969038,38.35,81495.68,1.1,-0.49277,0.00013,33.03129]
[1777987971201,38.35,81492.93,1.1,-0.49312,0.00013,33.03068]
[1777987971235,38.35,81492.93,1.1,-0.49312,0.00013,33.03068]
[1777987972178,38.35,81491.87,1.1,-0.49325,0.00013,33.03044]
[1777987972385,38.35,81494.05,1.1,-0.49297,0.00013,33.03093]
[1777987972463,38.35,81494.05,1.1,-0.49297,0.00013,33.03093]
[1777987972539,38.35,81494.05,1.1,-0.49297,0.00013,33.03093]
[1777987972645,38.35,81494.05,1.1,-0.49297,0.00013,33.03093]
[1777987972650,38.35,81494.28,1.1,-0.49295,0.00013,33.03099]
[1777987973529,38.35,81485.89,1.1,-0.494,0.00013,33.02901]
[1777987974807,38.35,81485.89,1.1,-0.494,0.00013,33.02901]
[1777987975110,38.35,81485.89,1.1,-0.494,0.00013,33.02901]
[1777987975259,38.35,81485.89,1.1,-0.494,0.00013,33.02901]
[1777987975372,38.35,81481.57,1.1,-0.49454,0.00013,33.02791]
[1777987975448,38.35,81481.57,1.1,-0.49454,0.00013,33.02791]
[1777987975680,38.35,81481.57,1.1,-0.49454,0.00013,33.02791]
[1777987976079,38.35,81464.22,1.1,-0.49672,0.00013,33.02285]
[1777987976472,38.35,81464.22,1.1,-0.49672,0.00013,33.02285]
[1777987976725,38.35,81464.22,1.1,-0.49672,0.00013,33.02285]
[1777987976893,38.35,81453.22,1.1,-0.49811,0.00013,33.01913]
[1777987977557,38.35,81444.69,1.1,-0.49918,0.00013,33.01598]
[1777987978826,38.35,81444.69,1.1,-0.49918,0.00013,33.01598]
[1777987979279,38.35,81445.91,1.1,-0.49902,0.00013,33.01644]
[1777987981465,38.35,81442.96,1.1,-0.4994,0.00013,33.01531]
[1777987981509,38.35,81442.96,1.1,-0.4994,0.00013,33.01531]
[1777987986620,38.35,81446.47,1.1,-0.49895,0.00013,33.01666]
[1777987988562,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987988688,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987988858,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987989068,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987989091,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987989197,38.35,81450.05,1.1,-0.4985,0.00013,33.01799]
[1777987989222,38.35,81461.8,1.1,-0.49703,0.00013,33.02207]
[1777987989327,38.35,81461.8,1.1,-0.49703,0.00013,33.02207]
[1777987990204,38.35,81483.23,1.1,-0.49433,0.00013,33.02834]
[1777987991001,38.35,81483.23,1.1,-0.49433,0.00013,33.02834]
[1777987991065,38.35,81486.75,1.1,-0.49389,0.00013,33.02923]
[1777987996692,38.35,81487.65,1.1,-0.49378,0.00013,33.02944]
[1777987997459,38.35,81487.65,1.1,-0.49378,0.00013,33.02944]
[1777987997532,38.35,81487.65,1.1,-0.49378,0.00013,33.02944]
[1777987998116,38.35,81487.65,1.1,-0.49378,0.00013,33.02944]
[1777987998212,38.36,81492.78,1.1,-0.49313,0.00013,33.03065]
[1777987998692,38.36,81492.78,1.1,-0.49313,0.00013,33.03065]
[1777987998706,38.36,81494.37,1.1,-0.49293,0.00013,33.031]
[1777988001729,38.36,81487.04,1.1,-0.49385,0.00013,33.02929]
[1777988006765,38.36,81485.88,1.1,-0.494,0.00013,33.02901]
[1777988007772,38.36,81497.3,1.1,-0.49256,0.00013,33.03164]
[1777988009177,38.36,81497.3,1.1,-0.49256,0.00013,33.03164]
[1777988009193,38.36,81497.3,1.1,-0.49256,0.00013,33.03164]
[1777988009276,38.36,81500.62,1.1,-0.49215,0.00013,33.03232]
[1777988009453,38.36,81500.62,1.1,-0.49215,0.00013,33.03232]
[1777988012634,38.36,81506.6,1.1,-0.4914,0.00013,33.03042]
[1777988012725,38.36,81506.6,1.1,-0.4914,0.00013,33.03042]
[1777988013431,38.36,81509.39,1.1,-0.49105,0.00013,33.03091]
[1777988013912,38.36,81509.39,1.1,-0.49105,0.00013,33.03091]
[1777988014949,38.36,81512.29,1.1,-0.49068,0.00013,33.03139]
[1777988015532,38.36,81517.57,1.1,-0.49002,0.00013,33.03221]
[1777988018188,38.36,81522.42,1.1,-0.48941,0.00013,33.03287]
[1777988019856,38.36,81521.83,1.1,-0.48949,0.00013,33.0328]
[1777988021408,38.36,81525.92,1.1,-0.48897,0.00013,33.0333]
[1777988021846,38.36,81525.92,1.1,-0.48897,0.00013,33.0333]
[1777988026908,38.36,81532.19,1.1,-0.48819,0.00013,33.03398]
[1777988029210,38.36,81532.23,1.1,-0.48818,0.00013,33.03398]
[1777988029580,38.36,81532.66,1.1,-0.48813,0.00013,33.03402]
[1777988029929,38.36,81524.61,1.1,-0.48914,0.00013,33.03315]
[1777988033746,38.36,81520.67,1.1,-0.48963,0.00013,33.03264]
[1777988033957,38.36,81511.84,1.1,-0.49074,0.00013,33.03132]
[1777988035535,38.36,81509.6,1.1,-0.49102,0.00013,33.03095]
[1777988040809,38.36,81510.56,1.1,-0.4909,0.00013,33.03111]
[1777988040858,38.36,81510.56,1.1,-0.4909,0.00013,33.03111]
[1777988041431,38.36,81516.3,1.1,-0.49018,0.00013,33.03202]
[1777988043006,38.36,81521.43,1.1,-0.48954,0.00013,33.03274]
[1777988045661,38.36,81515.54,1.1,-0.49028,0.00013,33.03191]
[1777988047345,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047368,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047402,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047449,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047585,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047857,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988047929,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988048226,38.36,81506.71,1.1,-0.49138,0.00013,33.03044]
[1777988048281,38.36,81490.6,1.1,-0.49341,0.00013,33.0271]
[1777988048700,38.36,81490.6,1.1,-0.49341,0.00013,33.0271]
[1777988049211,38.36,81490.6,1.1,-0.49341,0.00013,33.0271]
[1777988049328,38.36,81491.2,1.1,-0.49333,0.00013,33.02724]
[1777988050657,38.36,81491.62,1.1,-0.49328,0.00013,33.02734]
[1777988051863,38.36,81495.46,1.1,-0.4928,0.00013,33.0282]
[1777988052767,38.36,81493.32,1.1,-0.49307,0.00013,33.02773]
[1777988052776,38.36,81493.32,1.1,-0.49307,0.00013,33.02773]
[1777988053094,38.36,81483.95,1.1,-0.49424,0.00013,33.02548]
[1777988057119,38.36,81483.09,1.1,-0.49435,0.00013,33.02526]
[1777988057144,38.36,81483.09,1.1,-0.49435,0.00013,33.02526]
[1777988057173,38.36,81480.2,1.1,-0.49471,0.00013,33.0245]
[1777988058314,38.36,81480.2,1.1,-0.49471,0.00013,33.0245]
[1777988058722,38.36,81476.78,1.1,-0.49514,0.00013,33.02357]
[1777988059027,38.36,81476.78,1.1,-0.49514,0.00013,33.02357]
[1777988059188,38.36,81476.78,1.1,-0.49514,0.00013,33.02357]
[1777988059275,38.36,81476.78,1.1,-0.49514,0.00013,33.02357]
[1777988059279,38.36,81467.95,1.1,-0.49625,0.00013,33.02098]
[1777988060144,38.36,81454.57,1.1,-0.49793,0.00013,33.01657]
[1777988061695,38.36,81451.69,1.1,-0.4983,0.00013,33.01554]
[1777988064192,38.36,81451.3,1.1,-0.49834,0.00013,33.0154]
[1777988072228,38.36,81457.59,1.1,-0.49755,0.00013,33.01457]
[1777988077263,38.36,81455.3,1.1,-0.49784,0.00013,33.01378]
[1777988082298,38.36,81460.18,1.1,-0.49723,0.00013,33.01544]
[1777988084024,38.36,81460.48,1.1,-0.49719,0.00013,33.01554]
[1777988087843,38.36,81469.48,1.1,-0.49606,0.00013,33.0184]
[1777988088049,38.36,81469.48,1.1,-0.49606,0.00013,33.0184]
[1777988088072,38.36,81469.48,1.1,-0.49606,0.00013,33.0184]
[1777988088342,38.36,81476.46,1.1,-0.49518,0.00013,33.02043]
[1777988091192,38.36,81477.27,1.1,-0.49508,0.00013,33.02066]
[1777988091363,38.36,81470.33,1.1,-0.49595,0.00013,33.01866]
[1777988093073,38.36,81468.57,1.1,-0.49617,0.00013,33.01812]
[1777988093288,38.36,81468.57,1.1,-0.49617,0.00013,33.01812]
[1777988094348,38.36,81470.89,1.1,-0.49588,0.00013,33.01882]
[1777988097261,38.36,81472.49,1.1,-0.49568,0.00013,33.0193]
[1777988098937,38.36,81469.49,1.1,-0.49606,0.00013,33.0184]
[1777988098943,38.36,81469.49,1.1,-0.49606,0.00013,33.0184]
[1777988098961,38.36,81469.49,1.1,-0.49606,0.00013,33.0184]
[1777988098983,38.36,81469.49,1.1,-0.49606,0.00013,33.0184]
[1777988100322,38.36,81468.56,1.1,-0.49618,0.00013,33.01812]
[1777988099426,38.36,81479.29,1.1,-0.49483,0.00013,33.02121]
[1777988102447,38.36,81471.01,1.1,-0.49587,0.00013,33.01886]
[1777988105510,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988105628,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988105690,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988105954,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106059,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106085,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106200,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106213,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106288,38.36,81472.11,1.1,-0.49573,0.00013,33.01918]
[1777988106603,38.36,81472.74,1.1,-0.49565,0.00013,33.01937]
[1777988107069,38.36,81472.74,1.1,-0.49565,0.00013,33.01937]
[1777988107133,38.36,81447.68,1.1,-0.4988,0.00013,33.01102]
[1777988108226,38.36,81447.68,1.1,-0.4988,0.00013,33.01102]
[1777988108307,38.36,81443.35,1.1,-0.49934,0.00013,33.00937]
[1777988108610,38.36,81443.35,1.1,-0.49934,0.00013,33.00937]
[1777988108714,38.36,81443.35,1.1,-0.49934,0.00013,33.00937]
[1777988108973,38.36,81443.35,1.1,-0.49934,0.00013,33.00937]
[1777988109506,38.36,81425.11,1.1,-0.50164,0.00013,33.00175]
[1777988110462,38.36,81425.11,1.1,-0.50164,0.00013,33.00175]
[1777988111070,38.36,81421.86,1.1,-0.50205,0.00013,33.00028]
[1777988111914,38.36,81421.86,1.1,-0.50205,0.00013,33.00028]
[1777988112071,38.36,81421.86,1.1,-0.50205,0.00013,33.00028]
[1777988117564,38.36,81424.23,1.1,-0.50175,0.00013,33.00135]
[1777988120218,38.36,81423.74,1.1,-0.50181,0.00013,33.00113]
[1777988120239,38.36,81423.74,1.1,-0.50181,0.00013,33.00113]
[1777988120300,38.36,81423.8,1.1,-0.5018,0.00013,33.00116]
[1777988121257,38.36,81423.8,1.1,-0.5018,0.00013,33.00116]
[1777988121458,38.36,81419.66,1.1,-0.50232,0.00013,32.99926]
[1777988121757,38.36,81419.66,1.1,-0.50232,0.00013,32.99926]
[1777988121846,38.36,81410.86,1.1,-0.50343,0.00013,32.99503]
[1777988123606,38.35,81403.61,1.1,-0.50434,0.00013,32.99136]
[1777988127344,38.35,81402.8,1.1,-0.50445,0.00013,32.99093]
[1777988127356,38.35,81402.8,1.1,-0.50445,0.00013,32.99093]
[1777988127396,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988127614,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988127775,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988127886,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988127936,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988127997,38.35,81408.05,1.1,-0.50379,0.00013,32.99363]
[1777988128341,38.35,81424.76,1.1,-0.50169,0.00013,33.00159]
[1777988128541,38.35,81424.76,1.1,-0.50169,0.00013,33.00159]
[1777988128642,38.35,81429.77,1.1,-0.50106,0.00013,33.0038]
[1777988129573,38.35,81429.77,1.1,-0.50106,0.00013,33.0038]
[1777988130930,38.35,81431.9,1.1,-0.50079,0.00013,33.00471]
[1777988131876,38.35,81429.73,1.1,-0.50106,0.00013,33.00378]
[1777988132934,38.35,81425.34,1.1,-0.50162,0.00013,32.99881]
[1777988133473,38.35,81423.41,1.1,-0.50186,0.00013,32.99794]
[1777988133758,38.35,81423.41,1.1,-0.50186,0.00013,32.99794]
[1777988133854,38.35,81423.41,1.1,-0.50186,0.00013,32.99794]
[1777988133943,38.35,81424.15,1.1,-0.50176,0.00013,32.99827]
[1777988134739,38.35,81424.15,1.1,-0.50176,0.00013,32.99827]
[1777988134937,38.35,81424.15,1.1,-0.50176,0.00013,32.99827]
[1777988134978,38.35,81422.78,1.1,-0.50194,0.00013,32.99765]
[1777988136253,38.35,81422.78,1.1,-0.50194,0.00013,32.99765]
[1777988136257,38.35,81422.78,1.1,-0.50194,0.00013,32.99765]
[1777988136334,38.35,81422.78,1.1,-0.50194,0.00013,32.99765]
[1777988136436,38.35,81422.78,1.1,-0.50194,0.00013,32.99765]
[1777988136760,38.35,81428.7,1.1,-0.50119,0.00013,33.00029]
[1777988136831,38.35,81452.21,1.1,-0.49824,0.00013,33.00965]
[1777988137856,38.35,81452.21,1.1,-0.49824,0.00013,33.00965]
[1777988138143,38.35,81454.38,1.1,-0.49796,0.00013,33.01042]
[1777988139133,38.35,81454.38,1.1,-0.49796,0.00013,33.01042]
[1777988140146,38.35,81457.54,1.1,-0.49757,0.00013,33.01151]
[1777988140197,38.35,81457.54,1.1,-0.49757,0.00013,33.01151]
[1777988141125,38.34,81458.63,1.1,-0.49743,0.00013,33.01188]
[1777988141480,38.34,81458.67,1.1,-0.49743,0.00013,33.0119]
[1777988144810,38.34,81462.0,1.1,-0.49701,0.00013,33.01301]
[1777988145765,38.34,81453.89,1.1,-0.49803,0.00013,33.01024]
[1777988147862,38.34,81454.79,1.1,-0.49791,0.00013,33.01056]
[1777988147923,38.34,81454.79,1.1,-0.49791,0.00013,33.01056]
[1777988154137,38.34,81453.89,1.1,-0.49803,0.00013,33.01025]
[1777988154327,38.34,81453.89,1.1,-0.49803,0.00013,33.01025]
[1777988155189,38.34,81452.69,1.1,-0.49818,0.00013,33.00982]
[1777988157117,38.34,81458.94,1.1,-0.49739,0.00013,33.01199]
[1777988157188,38.34,81458.94,1.1,-0.49739,0.00013,33.01199]
[1777988157442,38.34,81458.94,1.1,-0.49739,0.00013,33.01199]
[1777988157849,38.34,81470.49,1.1,-0.49594,0.00013,33.01567]
[1777988160863,38.34,81472.68,1.1,-0.49567,0.00013,33.01632]
[1777988161155,38.34,81472.68,1.1,-0.49567,0.00013,33.01632]
[1777988161218,38.34,81474.23,1.1,-0.49547,0.00013,33.01676]
[1777988161877,38.34,81481.69,1.1,-0.49453,0.00013,33.01881]
[1777988162772,38.34,81481.69,1.1,-0.49453,0.00013,33.01881]
[1777988164580,38.34,81486.04,1.1,-0.49399,0.00013,33.01993]
[1777988164899,38.34,81477.52,1.1,-0.49506,0.00013,33.01769]
[1777988169934,38.33,81479.64,1.1,-0.49479,0.00013,33.01827]
[1777988172391,38.33,81482.13,1.1,-0.49448,0.00013,33.01893]
[1777988172407,38.33,81482.51,1.1,-0.49443,0.00013,33.01903]
[1777988172722,38.33,81482.51,1.1,-0.49443,0.00013,33.01903]
[1777988173425,38.33,81482.51,1.1,-0.49443,0.00013,33.01903]
[1777988172956,38.33,81472.54,1.1,-0.49569,0.00013,33.01628]
[1777988177990,38.33,81475.16,1.1,-0.49536,0.00013,33.01703]
[1777988182983,38.33,81475.5,1.1,-0.49531,0.00013,33.01713]
[1777988183337,38.33,81475.5,1.1,-0.49531,0.00013,33.01713]
[1777988183416,38.33,81475.5,1.1,-0.49531,0.00013,33.01713]
[1777988183418,38.33,81475.5,1.1,-0.49531,0.00013,33.01713]
[1777988183402,38.33,81476.86,1.1,-0.49514,0.00013,33.01751]
[1777988184159,38.33,81476.86,1.1,-0.49514,0.00013,33.01751]
[1777988184189,38.33,81487.27,1.1,-0.49383,0.00013,33.02023]
[1777988185547,38.33,81491.7,1.1,-0.49328,0.00013,33.02128]
[1777988191086,38.32,81494.18,1.1,-0.49297,0.00013,33.0188]
[1777988192642,38.33,81493.42,1.1,-0.49306,0.00013,33.01863]
[1777988193102,38.33,81487.38,1.1,-0.49382,0.00013,33.01722]
[1777988195297,38.33,81484.33,1.1,-0.49421,0.00013,33.01646]
[1777988196719,38.32,81479.54,1.1,-0.49481,0.00013,33.0152]
[1777988202165,38.32,81473.97,1.1,-0.49551,0.00013,33.01365]
[1777988202677,38.32,81473.97,1.1,-0.49551,0.00013,33.01365]
[1777988203172,38.32,81471.7,1.1,-0.49579,0.00013,33.01299]
[1777988206374,38.32,81470.78,1.1,-0.49591,0.00013,33.01272]
[1777988206410,38.32,81470.78,1.1,-0.49591,0.00013,33.01272]
[1777988207905,38.32,81463.7,1.1,-0.4968,0.00013,33.01052]
[1777988213244,38.32,81462.42,1.1,-0.49696,0.00013,33.01011]
[1777988218193,38.31,81463.16,1.1,-0.49687,0.00013,33.01035]
[1777988218222,38.31,81463.16,1.1,-0.49687,0.00013,33.01035]
[1777988218392,38.31,81463.16,1.1,-0.49687,0.00013,33.01035]
[1777988218610,38.31,81469.19,1.1,-0.49611,0.00013,33.01224]
[1777988219620,38.31,81466.91,1.1,-0.4964,0.00013,33.01154]
[1777988221006,38.31,81470.74,1.1,-0.49592,0.00013,33.01271]
[1777988221018,38.31,81470.74,1.1,-0.49592,0.00013,33.01271]
[1777988221372,38.31,81472.44,1.1,-0.49571,0.00013,33.01321]
[1777988221842,38.31,81472.44,1.1,-0.49571,0.00013,33.01321]
[1777988223698,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988223983,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988223998,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988224158,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988224202,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988224383,38.31,81472.65,1.1,-0.49568,0.00013,33.01327]
[1777988224423,38.31,81463.46,1.1,-0.49684,0.00013,33.01044]
[1777988225712,38.31,81460.49,1.1,-0.49721,0.00013,33.00947]
[1777988225731,38.31,81460.49,1.1,-0.49721,0.00013,33.00947]
[1777988226789,38.31,81455.92,1.1,-0.49778,0.00013,33.00792]
[1777988229869,38.31,81455.54,1.1,-0.49783,0.00013,33.00779]
[1777988231396,38.31,81459.46,1.1,-0.49734,0.00013,33.00913]
[1777988231399,38.31,81459.46,1.1,-0.49734,0.00013,33.00913]
[1777988231478,38.31,81459.46,1.1,-0.49734,0.00013,33.00913]
[1777988231524,38.31,81459.46,1.1,-0.49734,0.00013,33.00913]
[1777988231798,38.31,81458.08,1.1,-0.49751,0.00013,33.00866]
[1777988231803,38.31,81458.08,1.1,-0.49751,0.00013,33.00866]
[1777988231986,38.31,81458.08,1.1,-0.49751,0.00013,33.00866]
[1777988232392,38.31,81426.74,1.1,-0.50146,0.00013,32.99638]
[1777988232584,38.31,81426.74,1.1,-0.50146,0.00013,32.99638]
[1777988233210,38.31,81426.74,1.1,-0.50146,0.00013,32.99638]
[1777988233238,38.31,81426.74,1.1,-0.50146,0.00013,32.99638]
[1777988233516,38.31,81414.31,1.1,-0.50302,0.00013,32.99062]
[1777988233955,38.31,81414.31,1.1,-0.50302,0.00013,32.99062]
[1777988234415,38.31,81413.03,1.1,-0.50318,0.00013,32.99]
[1777988235811,38.31,81410.51,1.1,-0.5035,0.00013,32.98876]
[1777988236228,38.31,81410.51,1.1,-0.5035,0.00013,32.98876]
[1777988236425,38.31,81414.96,1.1,-0.50294,0.00013,32.99093]
[1777988238431,38.31,81416.74,1.1,-0.50272,0.00013,32.99179]
[1777988238520,38.31,81416.74,1.1,-0.50272,0.00013,32.99179]
[1777988238674,38.31,81420.7,1.1,-0.50222,0.00013,32.99365]
[1777988239518,38.31,81420.7,1.1,-0.50222,0.00013,32.99365]
[1777988239691,38.31,81426.0,1.1,-0.50155,0.00013,32.99605]
[1777988242737,38.31,81424.24,1.1,-0.50177,0.00013,32.99526]
[1777988243654,38.31,81422.83,1.1,-0.50195,0.00013,32.99462]
[1777988248687,38.31,81421.1,1.1,-0.50217,0.00013,32.99383]
[1777988248697,38.31,81421.1,1.1,-0.50217,0.00013,32.99383]
[1777988248824,38.31,81421.1,1.1,-0.50217,0.00013,32.99383]
[1777988249517,38.31,81431.1,1.1,-0.50091,0.00013,32.99828]
[1777988249747,38.31,81431.1,1.1,-0.50091,0.00013,32.99828]
[1777988249853,38.31,81431.1,1.1,-0.50091,0.00013,32.99828]
[1777988250484,38.31,81431.1,1.1,-0.50091,0.00013,32.99828]
[1777988255560,38.31,81432.93,1.1,-0.50068,0.00013,32.99602]
[1777988260250,38.31,81435.99,1.1,-0.50029,0.00013,32.9973]
[1777988260294,38.31,81435.99,1.1,-0.50029,0.00013,32.9973]
[1777988260313,38.31,81435.99,1.1,-0.50029,0.00013,32.9973]
[1777988260339,38.31,81435.99,1.1,-0.50029,0.00013,32.9973]
[1777988261010,38.31,81438.58,1.1,-0.49997,0.00013,32.99836]
[1777988267648,38.31,81439.72,1.1,-0.49983,0.00013,32.99882]
[1777988270669,38.31,81433.15,1.1,-0.50065,0.00013,32.99611]
[1777988275704,38.31,81432.87,1.1,-0.50069,0.00013,32.996]
[1777988280742,38.31,81431.19,1.1,-0.5009,0.00013,32.99528]
[1777988282756,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988282989,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988283090,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988283230,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988283369,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988283419,38.31,81430.79,1.1,-0.50095,0.00013,32.99511]
[1777988283827,38.31,81430.19,1.1,-0.50103,0.00013,32.99485]
[1777988283834,38.31,81430.19,1.1,-0.50103,0.00013,32.99485]
[1777988283902,38.31,81430.19,1.1,-0.50103,0.00013,32.99485]
[1777988284226,38.31,81430.19,1.1,-0.50103,0.00013,32.99485]
[1777988284520,38.31,81430.19,1.1,-0.50103,0.00013,32.99485]
[1777988284328,38.31,81402.48,1.1,-0.50452,0.00013,32.98162]
[1777988285099,38.31,81402.48,1.1,-0.50452,0.00013,32.98162]
[1777988285148,38.31,81399.57,1.1,-0.50488,0.00013,32.98008]
[1777988286952,38.31,81400.82,1.1,-0.50472,0.00013,32.98075]
[1777988289075,38.31,81402.3,1.1,-0.50454,0.00013,32.98152]
[1777988290813,38.31,81411.61,1.1,-0.50337,0.00013,32.98626]
[1777988291995,38.31,81411.61,1.1,-0.50337,0.00013,32.98626]
[1777988297862,38.3,81411.75,1.1,-0.50335,0.00013,32.98632]
[1777988301890,38.3,81419.51,1.1,-0.50237,0.00013,32.99005]
[1777988302955,38.3,81419.51,1.1,-0.50237,0.00013,32.99005]
[1777988308939,38.29,81425.49,1.1,-0.50162,0.00013,32.99278]
[1777988310450,38.29,81425.49,1.1,-0.50162,0.00013,32.99278]
[1777988310722,38.29,81423.09,1.1,-0.50193,0.00013,32.9917]
[1777988310887,38.29,81423.09,1.1,-0.50193,0.00013,32.9917]
[1777988311144,38.29,81423.09,1.1,-0.50193,0.00013,32.9917]
[1777988311200,38.29,81406.0,1.1,-0.50408,0.00013,32.98039]
[1777988311642,38.29,81406.0,1.1,-0.50408,0.00013,32.98039]
[1777988311960,38.29,81400.81,1.1,-0.50474,0.00013,32.97769]
[1777988315149,38.29,81400.72,1.1,-0.50475,0.00013,32.97764]
[1777988316306,38.29,81401.21,1.1,-0.50469,0.00013,32.9779]
[1777988316354,38.29,81401.21,1.1,-0.50469,0.00013,32.9779]
[1777988316394,38.29,81401.21,1.1,-0.50469,0.00013,32.9779]
[1777988317104,38.29,81402.02,1.1,-0.50459,0.00013,32.97832]
[1777988317515,38.29,81402.02,1.1,-0.50459,0.00013,32.97832]
[1777988317516,38.28,81416.61,1.1,-0.50275,0.00013,32.98563]
[1777988317638,38.28,81416.61,1.1,-0.50275,0.00013,32.98563]
[1777988320481,38.28,81416.31,1.1,-0.50279,0.00013,32.98549]
[1777988320714,38.28,81422.14,1.1,-0.50205,0.00013,32.98822]
[1777988320720,38.28,81422.14,1.1,-0.50205,0.00013,32.98822]
[1777988321962,38.28,81426.45,1.1,-0.50151,0.00013,32.99016]
[1777988322080,38.28,81426.45,1.1,-0.50151,0.00013,32.99016]
[1777988322101,38.28,81426.45,1.1,-0.50151,0.00013,32.99016]
[1777988326322,38.28,81427.67,1.1,-0.50135,0.00013,32.9907]
[1777988327079,38.29,81426.7,1.1,-0.50148,0.00013,32.99028]
[1777988328229,38.29,81426.69,1.1,-0.50148,0.00013,32.99027]
[1777988328568,38.29,81426.69,1.1,-0.50148,0.00013,32.99027]
[1777988329217,38.28,81423.41,1.1,-0.50189,0.00013,32.9888]
[1777988329238,38.28,81423.41,1.1,-0.50189,0.00013,32.9888]
[1777988330079,38.29,81421.82,1.1,-0.50209,0.00013,32.98807]
[1777988330091,38.29,81412.76,1.1,-0.50323,0.00013,32.98377]
[1777988332105,38.29,81403.64,1.1,-0.50438,0.00013,32.97917]
[1777988332730,38.29,81403.64,1.1,-0.50438,0.00013,32.97917]
[1777988334140,38.29,81399.73,1.1,-0.50488,0.00013,32.97711]
[1777988337915,38.28,81399.31,1.1,-0.50493,0.00013,32.97689]
[1777988338147,38.28,81398.5,1.1,-0.50503,0.00013,32.97645]
[1777988342284,38.28,81398.78,1.1,-0.505,0.00013,32.9766]
[1777988342708,38.28,81396.42,1.1,-0.50529,0.00013,32.97533]
[1777988343182,38.28,81384.03,1.1,-0.50686,0.00013,32.96835]
[1777988345198,38.28,81381.09,1.1,-0.50723,0.00013,32.96661]
[1777988346599,38.28,81381.06,1.1,-0.50723,0.00013,32.9666]
[1777988346603,38.28,81381.06,1.1,-0.50723,0.00013,32.9666]
[1777988346619,38.28,81381.06,1.1,-0.50723,0.00013,32.9666]
[1777988346887,38.28,81383.1,1.1,-0.50697,0.00013,32.9678]
[1777988347235,38.28,81383.1,1.1,-0.50697,0.00013,32.9678]
[1777988347239,38.28,81383.1,1.1,-0.50697,0.00013,32.9678]
[1777988347339,38.28,81407.37,1.1,-0.50391,0.00013,32.98108]
[1777988347745,38.28,81407.37,1.1,-0.50391,0.00013,32.98108]
[1777988348367,38.28,81407.37,1.1,-0.50391,0.00013,32.98108]
[1777988348630,38.28,81407.37,1.1,-0.50391,0.00013,32.98108]
[1777988348423,38.28,81409.24,1.1,-0.50368,0.00013,32.98203]
[1777988348934,38.28,81409.24,1.1,-0.50368,0.00013,32.98203]
[1777988349859,38.28,81406.57,1.1,-0.50402,0.00013,32.98067]
[1777988350733,38.28,81409.66,1.1,-0.50363,0.00013,32.98223]
[1777988350953,38.28,81409.66,1.1,-0.50363,0.00013,32.98223]
[1777988352308,38.28,81409.99,1.1,-0.50359,0.00013,32.9824]
[1777988356207,38.27,81407.82,1.1,-0.50386,0.00013,32.98131]
[1777988356400,38.27,81407.82,1.1,-0.50386,0.00013,32.98131]
[1777988356586,38.27,81407.82,1.1,-0.50386,0.00013,32.98131]
[1777988356644,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988356826,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988357102,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988357181,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988357436,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988357503,38.27,81407.04,1.1,-0.50396,0.00013,32.98091]
[1777988357554,38.27,81424.86,1.1,-0.50171,0.00013,32.98945]
[1777988357784,38.27,81424.86,1.1,-0.50171,0.00013,32.98945]
[1777988358122,38.27,81424.86,1.1,-0.50171,0.00013,32.98945]
[1777988358292,38.27,81429.49,1.1,-0.50113,0.00013,32.9915]
[1777988358884,38.27,81429.49,1.1,-0.50113,0.00013,32.9915]
[1777988359697,38.27,81425.92,1.1,-0.50158,0.00013,32.98993]
[1777988361263,38.27,81424.26,1.1,-0.50179,0.00013,32.98918]
[1777988361722,38.27,81424.12,1.1,-0.50181,0.00013,32.98912]
[1777988362076,38.27,81424.12,1.1,-0.50181,0.00013,32.98912]
[1777988362138,38.27,81424.12,1.1,-0.50181,0.00013,32.98912]
[1777988364010,38.27,81415.93,1.1,-0.50284,0.00013,32.9853]
[1777988366349,38.27,81404.9,1.1,-0.50423,0.00013,32.97982]
[1777988367327,38.27,81404.9,1.1,-0.50423,0.00013,32.97982]
[1777988367333,38.27,81404.9,1.1,-0.50423,0.00013,32.97982]
[1777988367341,38.27,81404.9,1.1,-0.50423,0.00013,32.97982]
[1777988367892,38.27,81400.57,1.1,-0.50478,0.00013,32.97755]
[1777988368474,38.27,81400.57,1.1,-0.50478,0.00013,32.97755]
[1777988368475,38.27,81416.64,1.1,-0.50275,0.00013,32.98564]
[1777988369369,38.27,81416.64,1.1,-0.50275,0.00013,32.98564]
[1777988369518,38.27,81421.65,1.1,-0.50212,0.00013,32.98799]
[1777988370993,38.27,81419.71,1.1,-0.50236,0.00013,32.98709]
[1777988371581,38.27,81419.71,1.1,-0.50236,0.00013,32.98709]
[1777988371717,38.27,81419.81,1.1,-0.50235,0.00013,32.98409]
[1777988375400,38.27,81417.73,1.1,-0.50262,0.00013,32.98312]
[1777988375454,38.27,81424.31,1.1,-0.50179,0.00013,32.98616]
[1777988378624,38.27,81424.86,1.1,-0.50172,0.00013,32.98641]
[1777988381496,38.27,81416.85,1.1,-0.50273,0.00013,32.9827]
[1777988386531,38.28,81416.85,1.1,-0.50272,0.00013,32.9827]
[1777988388060,38.28,81417.04,1.1,-0.5027,0.00013,32.98279]
[1777988389556,38.27,81406.07,1.1,-0.50408,0.00013,32.97737]
[1777988391066,38.27,81402.81,1.1,-0.50449,0.00013,32.97569]
[1777988391164,38.27,81402.81,1.1,-0.50449,0.00013,32.97569]
[1777988391643,38.27,81402.81,1.1,-0.50449,0.00013,32.97569]
[1777988391675,38.27,81402.81,1.1,-0.50449,0.00013,32.97569]
[1777988391688,38.27,81386.59,1.1,-0.50654,0.00013,32.96678]
[1777988391731,38.27,81386.59,1.1,-0.50654,0.00013,32.96678]
[1777988392216,38.27,81386.59,1.1,-0.50654,0.00013,32.96678]
[1777988392580,38.27,81386.59,1.1,-0.50654,0.00013,32.96678]
[1777988392675,38.27,81380.48,1.1,-0.50731,0.00013,32.9632]
[1777988393157,38.27,81380.48,1.1,-0.50731,0.00013,32.9632]
[1777988393583,38.27,81378.21,1.1,-0.5076,0.00013,32.96184]
[1777988396040,38.27,81375.25,1.1,-0.50797,0.00013,32.96004]
[1777988397175,38.27,81373.72,1.1,-0.50816,0.00013,32.95909]
[1777988397540,38.27,81373.72,1.1,-0.50816,0.00013,32.95909]
[1777988397611,38.27,81371.17,1.1,-0.50849,0.00013,32.95751]
[1777988398917,38.27,81365.36,1.1,-0.50922,0.00013,32.95381]
[1777988399237,38.27,81365.36,1.1,-0.50922,0.00013,32.95381]
[1777988399685,38.27,81365.36,1.1,-0.50922,0.00013,32.95381]
[1777988400108,38.27,81360.17,1.1,-0.50987,0.00013,32.95041]
[1777988401005,38.27,81355.89,1.1,-0.51041,0.00013,32.94754]
[1777988401299,38.27,81355.89,1.1,-0.51041,0.00013,32.94754]
[1777988401639,38.27,81340.83,1.1,-0.51231,0.00013,32.93698]
[1777988402629,38.27,81340.83,1.1,-0.51231,0.00013,32.93698]
[1777988402971,38.27,81336.0,1.1,-0.51292,0.00013,32.93343]
[1777988403062,38.27,81336.0,1.1,-0.51292,0.00013,32.93343]
[1777988403890,38.27,81330.34,1.1,-0.51364,0.00013,32.92917]
[1777988404660,38.27,81319.01,1.1,-0.51506,0.00013,32.92034]
[1777988404777,38.27,81319.01,1.1,-0.51506,0.00013,32.92034]
[1777988405447,38.27,81319.01,1.1,-0.51506,0.00013,32.92034]
[1777988406523,38.27,81315.89,1.1,-0.51546,0.00013,32.91783]
[1777988406674,38.27,81312.63,1.1,-0.51587,0.00013,32.91518]
[1777988406736,38.27,81312.63,1.1,-0.51587,0.00013,32.91518]
[1777988407684,38.27,81307.79,1.1,-0.51648,0.00013,32.91117]
[1777988408307,38.27,81307.79,1.1,-0.51648,0.00013,32.91117]
[1777988411548,38.27,81301.74,1.1,-0.51725,0.00013,32.90604]
[1777988412147,38.26,81299.06,1.1,-0.5176,0.00013,32.90371]
[1777988412821,38.25,81299.06,1.1,-0.5176,0.00013,32.90368]
[1777988412885,38.25,81299.06,1.1,-0.5176,0.00013,32.90368]
[1777988413231,38.25,81299.06,1.1,-0.5176,0.00013,32.90368]
[1777988413711,38.25,81299.06,1.1,-0.5176,0.00013,32.90368]
[1777988413907,38.25,81293.73,1.1,-0.51828,0.00013,32.89903]
[1777988414153,38.25,81293.73,1.1,-0.51828,0.00013,32.89903]
[1777988414181,38.25,81293.73,1.1,-0.51828,0.00013,32.89903]
[1777988414271,38.25,81293.73,1.1,-0.51828,0.00013,32.89903]
[1777988414741,38.25,81287.25,1.1,-0.51909,0.00013,32.89324]
[1777988414804,38.25,81287.25,1.1,-0.51909,0.00013,32.89324]
[1777988414837,38.25,81287.25,1.1,-0.51909,0.00013,32.89324]
[1777988415317,38.25,81287.25,1.1,-0.51909,0.00013,32.89324]
[1777988416255,38.24,81285.19,1.1,-0.51936,0.00013,32.89135]
[1777988416321,38.24,81285.19,1.1,-0.51936,0.00013,32.89135]
[1777988416753,38.24,81273.48,1.1,-0.52084,0.00013,32.88046]
[1777988417144,38.24,81273.48,1.1,-0.52084,0.00013,32.88046]
[1777988418485,38.24,81277.62,1.1,-0.52032,0.00013,32.88436]
[1777988418868,38.24,81275.92,1.1,-0.52053,0.00013,32.88277]
[1777988420280,38.24,81273.32,1.1,-0.52086,0.00013,32.88031]
[1777988420443,38.24,81273.32,1.1,-0.52086,0.00013,32.88031]
[1777988422345,38.24,81274.83,1.1,-0.52067,0.00013,32.88174]
[1777988422359,38.24,81274.83,1.1,-0.52067,0.00013,32.88174]
[1777988422365,38.24,81274.83,1.1,-0.52067,0.00013,32.88174]
[1777988422539,38.24,81274.83,1.1,-0.52067,0.00013,32.88174]
[1777988422637,38.24,81274.83,1.1,-0.52067,0.00013,32.88174]
[1777988423081,38.24,81277.06,1.1,-0.52039,0.00013,32.88383]
[1777988423608,38.24,81277.06,1.1,-0.52039,0.00013,32.88383]
[1777988423702,38.24,81277.06,1.1,-0.52039,0.00013,32.88383]
[1777988423675,38.24,81288.28,1.1,-0.51897,0.00013,32.89414]
[1777988424355,38.24,81288.28,1.1,-0.51897,0.00013,32.89414]
[1777988424416,38.24,81294.5,1.1,-0.51819,0.00013,32.89968]
[1777988425770,38.24,81294.5,1.1,-0.51819,0.00013,32.89968]
[1777988426555,38.24,81297.99,1.1,-0.51775,0.00013,32.90273]
[1777988427175,38.24,81288.62,1.1,-0.51893,0.00013,32.89444]
[1777988428041,38.24,81288.62,1.1,-0.51893,0.00013,32.89444]
[1777988428109,38.24,81288.62,1.1,-0.51893,0.00013,32.89444]
[1777988429738,38.24,81286.14,1.1,-0.51924,0.00013,32.8922]
[1777988430381,38.24,81285.77,1.1,-0.51929,0.00013,32.89187]
[1777988430431,38.24,81276.81,1.1,-0.52042,0.00013,32.88359]
[1777988431043,38.24,81276.81,1.1,-0.52042,0.00013,32.88359]
[1777988431227,38.24,81269.27,1.1,-0.52138,0.00013,32.87338]
[1777988432568,38.24,81269.27,1.1,-0.52138,0.00013,32.87338]
[1777988432782,38.24,81269.27,1.1,-0.52138,0.00013,32.87338]
[1777988433709,38.24,81266.31,1.1,-0.52175,0.00013,32.87051]
[1777988434119,38.24,81269.19,1.1,-0.52139,0.00013,32.8733]
[1777988434262,38.24,81269.19,1.1,-0.52139,0.00013,32.8733]
[1777988435295,38.24,81265.86,1.1,-0.52181,0.00013,32.87007]
[1777988436366,38.24,81264.39,1.1,-0.52199,0.00013,32.86864]
[1777988436431,38.24,81264.39,1.1,-0.52199,0.00013,32.86864]
[1777988436467,38.24,81256.22,1.1,-0.52302,0.00013,32.86053]
[1777988437102,38.24,81256.22,1.1,-0.52302,0.00013,32.86053]
[1777988437241,38.24,81256.22,1.1,-0.52302,0.00013,32.86053]
[1777988437451,38.24,81250.25,1.1,-0.52378,0.00013,32.85447]
[1777988438533,38.24,81236.51,1.1,-0.52551,0.00013,32.84007]
[1777988440698,38.22,81236.04,1.1,-0.52559,0.00013,32.83948]
[1777988441820,38.22,81235.71,1.1,-0.52563,0.00013,32.83911]
[1777988441957,38.22,81234.42,1.1,-0.5258,0.00013,32.83772]
[1777988442060,38.22,81234.42,1.1,-0.5258,0.00013,32.83772]
[1777988442749,38.22,81234.42,1.1,-0.5258,0.00013,32.83772]
[1777988442775,38.23,81218.29,1.1,-0.52782,0.00013,32.81994]
[1777988443484,38.23,81218.29,1.1,-0.52782,0.00013,32.81994]
[1777988443491,38.23,81218.29,1.1,-0.52782,0.00013,32.81994]
[1777988443648,38.23,81215.16,1.1,-0.52822,0.00013,32.81639]
[1777988444092,38.22,81225.1,1.1,-0.52697,0.00013,32.82751]
[1777988446107,38.19,81231.49,1.1,-0.52619,0.00013,32.83439]
[1777988448177,38.18,81231.11,1.1,-0.52626,0.00013,32.8339]
[1777988448860,38.17,81230.66,1.1,-0.52633,0.00013,32.83333]
[1777988449272,38.17,81230.66,1.1,-0.52633,0.00013,32.83333]
[1777988449408,38.17,81230.66,1.1,-0.52633,0.00013,32.83333]
[1777988449473,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988449981,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450003,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450046,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450166,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450281,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450366,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450469,38.17,81240.77,1.1,-0.52505,0.00013,32.84421]
[1777988450550,38.17,81250.88,1.1,-0.52377,0.00013,32.85475]
[1777988450870,38.17,81250.88,1.1,-0.52377,0.00013,32.85475]
[1777988451593,38.17,81250.88,1.1,-0.52377,0.00013,32.85475]
[1777988451630,38.17,81284.46,1.1,-0.51952,0.00013,32.88736]
[1777988452503,38.17,81284.46,1.1,-0.51952,0.00013,32.88736]
[1777988452518,38.17,81287.52,1.1,-0.51914,0.00013,32.89015]
[1777988454175,38.17,81285.67,1.1,-0.51937,0.00013,32.88847]
[1777988455705,38.17,81284.23,1.1,-0.51955,0.00013,32.88716]
[1777988455855,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988455866,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988455904,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988455913,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988455925,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988456361,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988456363,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988456394,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988456470,38.17,81281.3,1.1,-0.51992,0.00013,32.88446]
[1777988456979,38.17,81279.31,1.1,-0.52017,0.00013,32.88261]
[1777988457292,38.17,81279.31,1.1,-0.52017,0.00013,32.88261]
[1777988457899,38.17,81280.16,1.1,-0.52007,0.00013,32.8834]
[1777988459184,38.17,81277.15,1.1,-0.52045,0.00013,32.88058]
[1777988459427,38.17,81277.15,1.1,-0.52045,0.00013,32.88058]
[1777988460115,38.17,81277.44,1.1,-0.52041,0.00013,32.88085]
[1777988460207,38.17,81277.44,1.1,-0.52041,0.00013,32.88085]
[1777988460610,38.17,81277.44,1.1,-0.52041,0.00013,32.88085]
[1777988463021,38.17,81277.78,1.1,-0.52037,0.00013,32.88117]
[1777988463155,38.17,81277.78,1.1,-0.52037,0.00013,32.88117]
[1777988463320,38.17,81277.78,1.1,-0.52037,0.00013,32.88117]
[1777988463511,38.17,81277.78,1.1,-0.52037,0.00013,32.88117]
[1777988463535,38.17,81284.14,1.1,-0.51956,0.00013,32.88707]
[1777988463904,38.17,81284.14,1.1,-0.51956,0.00013,32.88707]
[1777988463928,38.17,81284.14,1.1,-0.51956,0.00013,32.88707]
[1777988463950,38.17,81284.14,1.1,-0.51956,0.00013,32.88707]
[1777988464644,38.17,81284.14,1.1,-0.51956,0.00013,32.88707]
[1777988464756,38.17,81296.56,1.1,-0.51799,0.00013,32.8982]
[1777988465478,38.17,81296.56,1.1,-0.51799,0.00013,32.8982]
[1777988465500,38.17,81296.56,1.1,-0.51799,0.00013,32.8982]
[1777988465583,38.17,81296.56,1.1,-0.51799,0.00013,32.8982]
[1777988465648,38.17,81296.56,1.1,-0.51799,0.00013,32.8982]
[1777988465666,38.17,81311.54,1.1,-0.5161,0.00013,32.91095]
[1777988465978,38.17,81311.54,1.1,-0.5161,0.00013,32.91095]
[1777988466253,38.16,81319.3,1.1,-0.51512,0.00013,32.91726]
[1777988467378,38.16,81319.3,1.1,-0.51512,0.00013,32.91726]
[1777988467463,38.16,81319.3,1.1,-0.51512,0.00013,32.91726]
[1777988467882,38.16,81322.2,1.1,-0.51475,0.00013,32.91956]
[1777988468307,38.16,81322.2,1.1,-0.51475,0.00013,32.91956]
[1777988471694,38.16,81318.52,1.1,-0.51522,0.00013,32.91663]
[1777988471734,38.16,81316.16,1.1,-0.51552,0.00013,32.91472]
[1777988473570,38.16,81318.33,1.1,-0.51524,0.00013,32.91647]
[1777988473627,38.16,81315.25,1.1,-0.51563,0.00013,32.91397]
[1777988473982,38.16,81315.25,1.1,-0.51563,0.00013,32.91397]
[1777988476323,38.16,81306.09,1.1,-0.5168,0.00013,32.90637]
[1777988479664,38.15,81303.12,1.1,-0.51717,0.00013,32.90384]
[1777988479716,38.15,81305.69,1.1,-0.51685,0.00013,32.90602]
[1777988481701,38.15,81310.37,1.1,-0.51626,0.00013,32.90994]
[1777988481784,38.15,81313.15,1.1,-0.51591,0.00013,32.91223]
[1777988482229,38.15,81313.15,1.1,-0.51591,0.00013,32.91223]
[1777988483245,38.15,81316.8,1.1,-0.51545,0.00013,32.91521]
[1777988483373,38.15,81323.33,1.1,-0.51462,0.00013,32.92042]
[1777988485387,38.15,81331.41,1.1,-0.5136,0.00013,32.92667]
[1777988485994,38.15,81331.41,1.1,-0.5136,0.00013,32.92667]
[1777988486028,38.15,81331.41,1.1,-0.5136,0.00013,32.92667]
[1777988486187,38.15,81331.41,1.1,-0.5136,0.00013,32.92667]
[1777988490125,38.14,81329.88,1.1,-0.51379,0.00013,32.9255]
[1777988490432,38.14,81329.88,1.1,-0.51379,0.00013,32.9255]
[1777988494067,38.14,81328.14,1.1,-0.51402,0.00013,32.92111]
[1777988496527,38.14,81319.1,1.1,-0.51516,0.00013,32.91399]
[1777988496724,38.14,81319.1,1.1,-0.51516,0.00013,32.91399]
[1777988496760,38.14,81317.23,1.1,-0.5154,0.00013,32.91249]
[1777988497322,38.14,81317.23,1.1,-0.5154,0.00013,32.91249]
[1777988498635,38.14,81314.26,1.1,-0.51578,0.00013,32.91007]
[1777988499898,38.14,81307.43,1.1,-0.51664,0.00013,32.9044]
[1777988501122,38.14,81307.47,1.1,-0.51664,0.00013,32.90443]
[1777988501499,38.14,81304.41,1.1,-0.51703,0.00013,32.90184]
[1777988502082,38.14,81304.41,1.1,-0.51703,0.00013,32.90184]
[1777988504082,38.14,81302.46,1.1,-0.51728,0.00013,32.90017]
[1777988504519,38.14,81295.07,1.1,-0.51821,0.00013,32.89374]
[1777988506298,38.14,81293.03,1.1,-0.51847,0.00013,32.89194]
[1777988506819,38.14,81293.03,1.1,-0.51847,0.00013,32.89194]
[1777988506849,38.14,81294.81,1.1,-0.51824,0.00013,32.89352]
[1777988506898,38.14,81294.81,1.1,-0.51824,0.00013,32.89352]
[1777988507547,38.14,81302.38,1.1,-0.51729,0.00013,32.9001]
[1777988508398,38.14,81302.38,1.1,-0.51729,0.00013,32.9001]
[1777988508553,38.13,81312.23,1.1,-0.51604,0.00013,32.90839]
[1777988510853,38.13,81317.55,1.1,-0.51537,0.00013,32.91273]
[1777988520637,38.13,81326.57,1.1,-0.51423,0.00013,32.91986]
[1777988525672,38.12,81329.17,1.1,-0.5139,0.00013,32.92187]
[1777988526860,38.12,81329.17,1.1,-0.5139,0.00013,32.92187]
[1777988527345,38.12,81325.89,1.1,-0.51432,0.00013,32.91932]
[1777988527663,38.12,81325.89,1.1,-0.51432,0.00013,32.91932]
[1777988527686,38.12,81334.25,1.1,-0.51326,0.00013,32.92573]
[1777988530604,38.12,81337.41,1.1,-0.51286,0.00013,32.92809]
[1777988531058,38.12,81337.54,1.1,-0.51284,0.00013,32.92818]
[1777988531879,38.12,81337.54,1.1,-0.51284,0.00013,32.92818]
[1777988534735,38.12,81327.51,1.1,-0.51412,0.00013,32.92057]
[1777988535021,38.12,81327.51,1.1,-0.51412,0.00013,32.92057]
[1777988539331,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539567,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539601,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539680,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539771,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539796,38.12,81327.47,1.1,-0.51412,0.00013,32.92054]
[1777988539898,38.12,81342.98,1.1,-0.51216,0.00013,32.93216]
[1777988540777,38.12,81350.96,1.1,-0.51115,0.00013,32.93783]
[1777988541078,38.12,81350.96,1.1,-0.51115,0.00013,32.93783]
[1777988541136,38.12,81350.96,1.1,-0.51115,0.00013,32.93783]
[1777988541518,38.12,81350.96,1.1,-0.51115,0.00013,32.93783]
[1777988542498,38.12,81356.33,1.1,-0.51047,0.00013,32.94153]
[1777988542598,38.12,81356.33,1.1,-0.51047,0.00013,32.94153]
[1777988542660,38.12,81356.33,1.1,-0.51047,0.00013,32.94153]
[1777988543735,38.12,81356.38,1.1,-0.51046,0.00013,32.94156]
[1777988544836,38.12,81360.17,1.1,-0.50998,0.00013,32.94411]
[1777988547662,38.12,81366.37,1.1,-0.5092,0.00013,32.94818]
[1777988550184,38.12,81363.44,1.1,-0.50957,0.00013,32.94627]
[1777988554011,38.12,81362.33,1.1,-0.50971,0.00013,32.9425]
[1777988555186,38.12,81367.18,1.1,-0.50909,0.00013,32.94566]
[1777988556422,38.12,81369.02,1.1,-0.50886,0.00013,32.94684]
[1777988558980,38.12,81376.65,1.1,-0.50789,0.00013,32.95161]
[1777988559640,38.12,81376.65,1.1,-0.50789,0.00013,32.95161]
[1777988559909,38.12,81384.5,1.1,-0.5069,0.00013,32.95631]
[1777988565355,38.12,81389.16,1.1,-0.50631,0.00013,32.959]
[1777988565396,38.12,81389.16,1.1,-0.50631,0.00013,32.959]
[1777988565447,38.12,81389.16,1.1,-0.50631,0.00013,32.959]
[1777988565773,38.12,81389.16,1.1,-0.50631,0.00013,32.959]
[1777988565867,38.12,81391.29,1.1,-0.50604,0.00013,32.96021]
[1777988566392,38.12,81391.29,1.1,-0.50604,0.00013,32.96021]
[1777988566543,38.12,81391.29,1.1,-0.50604,0.00013,32.96021]
[1777988566551,38.12,81391.29,1.1,-0.50604,0.00013,32.96021]
[1777988566790,38.12,81391.29,1.1,-0.50604,0.00013,32.96021]
[1777988566827,38.12,81406.28,1.1,-0.50414,0.00013,32.96828]
[1777988568379,38.12,81406.71,1.1,-0.50409,0.00013,32.9685]
[1777988569483,38.12,81408.66,1.1,-0.50384,0.00013,32.96949]
[1777988569819,38.12,81408.66,1.1,-0.50384,0.00013,32.96949]
[1777988569903,38.12,81399.23,1.1,-0.50503,0.00013,32.96458]
[1777988570232,38.12,81399.23,1.1,-0.50503,0.00013,32.96458]
[1777988570324,38.12,81389.24,1.1,-0.5063,0.00013,32.95905]
[1777988571554,38.12,81389.24,1.1,-0.5063,0.00013,32.95905]
[1777988571654,38.12,81389.24,1.1,-0.5063,0.00013,32.95905]
[1777988571732,38.12,81373.72,1.1,-0.50827,0.00013,32.9498]
[1777988573566,38.12,81368.95,1.1,-0.50887,0.00013,32.94679]
[1777988573801,38.12,81366.27,1.1,-0.50921,0.00013,32.94507]
[1777988576188,38.12,81363.0,1.1,-0.50962,0.00013,32.94294]
[1777988579058,38.12,81373.87,1.1,-0.50825,0.00013,32.94989]
[1777988580185,38.12,81373.87,1.1,-0.50825,0.00013,32.94989]
[1777988580404,38.12,81373.87,1.1,-0.50825,0.00013,32.94989]
[1777988580521,38.12,81372.46,1.1,-0.50843,0.00013,32.94901]
[1777988581856,38.12,81372.46,1.1,-0.50843,0.00013,32.94901]
[1777988581894,38.12,81387.05,1.1,-0.50658,0.00013,32.95779]
[1777988583872,38.12,81389.63,1.1,-0.50625,0.00013,32.95927]
[1777988583904,38.12,81389.64,1.1,-0.50625,0.00013,32.95927]
[1777988584355,38.12,81389.64,1.1,-0.50625,0.00013,32.95927]
[1777988584846,38.11,81390.65,1.1,-0.50612,0.00013,32.95984]
[1777988585903,38.11,81382.63,1.1,-0.50714,0.00013,32.9552]
[1777988586109,38.11,81372.29,1.1,-0.50845,0.00013,32.9489]
[1777988591144,38.11,81378.46,1.1,-0.50767,0.00013,32.9527]
[1777988593213,38.11,81379.81,1.1,-0.5075,0.00013,32.95351]
[1777988593221,38.11,81379.81,1.1,-0.5075,0.00013,32.95351]
[1777988593363,38.11,81379.81,1.1,-0.5075,0.00013,32.95351]
[1777988593437,38.11,81379.81,1.1,-0.5075,0.00013,32.95351]
[1777988593592,38.11,81379.81,1.1,-0.5075,0.00013,32.95351]
[1777988593625,38.11,81379.71,1.1,-0.50751,0.00013,32.95345]
[1777988594501,38.11,81379.71,1.1,-0.50751,0.00013,32.95345]
[1777988594754,38.11,81379.71,1.1,-0.50751,0.00013,32.95345]
[1777988594851,38.11,81408.2,1.1,-0.5039,0.00013,32.96926]
[1777988595544,38.11,81408.2,1.1,-0.5039,0.00013,32.96926]
[1777988595629,38.11,81416.83,1.1,-0.50281,0.00013,32.97351]
[1777988597121,38.11,81416.88,1.1,-0.50281,0.00013,32.97354]
[1777988598738,38.11,81420.83,1.1,-0.5023,0.00013,32.9754]
[1777988601217,38.11,81429.56,1.1,-0.5012,0.00013,32.97934]
[1777988603749,38.11,81426.81,1.1,-0.50155,0.00013,32.97812]
[1777988603875,38.11,81426.81,1.1,-0.50155,0.00013,32.97812]
[1777988603939,38.11,81426.81,1.1,-0.50155,0.00013,32.97812]
[1777988604021,38.11,81426.02,1.1,-0.50165,0.00013,32.97777]
[1777988604048,38.11,81426.02,1.1,-0.50165,0.00013,32.97777]
[1777988604292,38.11,81409.0,1.1,-0.5038,0.00013,32.96966]
[1777988605426,38.11,81409.0,1.1,-0.5038,0.00013,32.96966]
[1777988605959,38.11,81400.05,1.1,-0.50494,0.00013,32.96501]
[1777988606333,38.11,81400.05,1.1,-0.50494,0.00013,32.96501]
[1777988606373,38.11,81400.05,1.1,-0.50494,0.00013,32.96501]
[1777988606685,38.11,81400.05,1.1,-0.50494,0.00013,32.96501]
[1777988610754,38.1,81400.89,1.1,-0.50483,0.00013,32.96546]
[1777988615148,38.1,81390.84,1.1,-0.50611,0.00013,32.9569]
[1777988615935,38.1,81390.84,1.1,-0.50611,0.00013,32.9569]
[1777988616937,38.1,81388.14,1.1,-0.50645,0.00013,32.95536]
[1777988619709,38.1,81382.23,1.1,-0.5072,0.00013,32.9519]
[1777988619810,38.1,81381.82,1.1,-0.50726,0.00013,32.95166]
[1777988622241,38.1,81383.12,1.1,-0.50709,0.00013,32.95243]
[1777988622364,38.1,81381.69,1.1,-0.50727,0.00013,32.95158]
[1777988624378,38.1,81373.89,1.1,-0.50826,0.00013,32.94683]
[1777988629413,38.1,81379.24,1.1,-0.50758,0.00013,32.95011]
[1777988631707,38.1,81379.31,1.1,-0.50757,0.00013,32.95016]
[1777988631780,38.1,81379.31,1.1,-0.50757,0.00013,32.95016]
[1777988631881,38.1,81380.15,1.1,-0.50747,0.00013,32.95066]
[1777988632433,38.1,81387.68,1.1,-0.50651,0.00013,32.95509]
[1777988634791,38.1,81391.25,1.1,-0.50606,0.00013,32.95713]
[1777988634815,38.1,81391.03,1.1,-0.50609,0.00013,32.957]
[1777988637673,38.1,81389.65,1.1,-0.50626,0.00013,32.95622]
[1777988637750,38.1,81389.65,1.1,-0.50626,0.00013,32.95622]
[1777988637847,38.1,81389.24,1.1,-0.50631,0.00013,32.95599]
[1777988638358,38.1,81389.24,1.1,-0.50631,0.00013,32.95599]
[1777988642039,38.1,81395.71,1.1,-0.50549,0.00013,32.95961]
[1777988642504,38.1,81403.1,1.1,-0.50455,0.00013,32.96358]
[1777988643156,38.1,81403.1,1.1,-0.50455,0.00013,32.96358]
[1777988643607,38.1,81403.1,1.1,-0.50455,0.00013,32.96358]
[1777988643798,38.1,81403.1,1.1,-0.50455,0.00013,32.96358]
[1777988644607,38.1,81408.6,1.1,-0.50386,0.00013,32.96641]
[1777988644882,38.1,81408.6,1.1,-0.50386,0.00013,32.96641]
[1777988644978,38.11,81416.32,1.1,-0.50288,0.00013,32.97022]
[1777988645361,38.11,81416.32,1.1,-0.50288,0.00013,32.97022]
[1777988645411,38.11,81416.32,1.1,-0.50288,0.00013,32.97022]
[1777988645435,38.11,81416.32,1.1,-0.50288,0.00013,32.97022]
[1777988648099,38.11,81424.32,1.1,-0.50187,0.00013,32.97396]
[1777988648119,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648269,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648638,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648660,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648682,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648709,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988648774,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988649026,38.11,81431.28,1.1,-0.50098,0.00013,32.97704]
[1777988649050,38.11,81421.67,1.1,-0.5022,0.00013,32.97275]
[1777988649201,38.11,81421.67,1.1,-0.5022,0.00013,32.97275]
[1777988649530,38.11,81421.67,1.1,-0.5022,0.00013,32.97275]
[1777988649596,38.11,81421.67,1.1,-0.5022,0.00013,32.97275]
[1777988649780,38.11,81415.03,1.1,-0.50304,0.00013,32.9696]
[1777988651568,38.11,81421.93,1.1,-0.50217,0.00013,32.97287]
[1777988652963,38.11,81421.93,1.1,-0.50217,0.00013,32.97287]
[1777988652981,38.11,81421.93,1.1,-0.50217,0.00013,32.97287]
[1777988653582,38.11,81413.04,1.1,-0.50329,0.00013,32.96863]
[1777988656602,38.11,81405.6,1.1,-0.50423,0.00013,32.96488]
[1777988657989,38.11,81405.6,1.1,-0.50423,0.00013,32.96488]
[1777988658617,38.11,81413.56,1.1,-0.50323,0.00013,32.96889]
[1777988663652,38.12,81418.55,1.1,-0.50259,0.00013,32.97129]
[1777988665007,38.12,81418.55,1.1,-0.50259,0.00013,32.97129]
[1777988665161,38.12,81417.85,1.1,-0.50268,0.00013,32.97096]
[1777988665765,38.12,81417.85,1.1,-0.50268,0.00013,32.97096]
[1777988666034,38.12,81408.16,1.1,-0.50391,0.00013,32.9662]
[1777988671708,38.12,81402.79,1.1,-0.50459,0.00013,32.96038]
[1777988672668,38.12,81402.79,1.1,-0.50459,0.00013,32.96038]
[1777988672715,38.12,81403.5,1.1,-0.5045,0.00013,32.96075]
[1777988677750,38.12,81408.55,1.1,-0.50386,0.00013,32.96335]
[1777988682785,38.12,81407.05,1.1,-0.50405,0.00013,32.96258]
[1777988685260,38.12,81409.53,1.1,-0.50374,0.00013,32.96384]
[1777988685996,38.12,81416.64,1.1,-0.50283,0.00013,32.96733]
[1777988691030,38.12,81416.6,1.1,-0.50284,0.00013,32.96732]
[1777988696066,38.12,81414.21,1.1,-0.50314,0.00013,32.96616]
[1777988696629,38.12,81414.21,1.1,-0.50314,0.00013,32.96616]
[1777988699795,38.12,81408.14,1.1,-0.50391,0.00013,32.96314]
[1777988702068,38.12,81413.96,1.1,-0.50317,0.00013,32.96604]
[1777988702106,38.12,81413.96,1.1,-0.50317,0.00013,32.96604]
[1777988702238,38.12,81417.64,1.1,-0.5027,0.00013,32.96781]
[1777988707146,38.13,81428.56,1.1,-0.50132,0.00013,32.97281]
[1777988707694,38.13,81428.56,1.1,-0.50132,0.00013,32.97281]
[1777988712904,38.13,81426.58,1.1,-0.50157,0.00013,32.97194]
[1777988713189,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713281,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713303,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713335,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713336,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713371,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713449,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713471,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988713837,38.13,81419.84,1.1,-0.50242,0.00013,32.96885]
[1777988714198,38.13,81411.77,1.1,-0.50345,0.00013,32.96497]
[1777988714391,38.13,81411.77,1.1,-0.50345,0.00013,32.96497]
[1777988715184,38.13,81411.77,1.1,-0.50345,0.00013,32.96497]
[1777988716212,38.13,81419.96,1.1,-0.50241,0.00013,32.96891]
[1777988717741,38.13,81419.96,1.1,-0.50241,0.00013,32.96891]
[1777988722543,38.13,81423.44,1.1,-0.50197,0.00013,32.97052]
[1777988725543,38.14,81427.83,1.1,-0.50141,0.00013,32.97249]
[1777988727001,38.14,81428.88,1.1,-0.50128,0.00013,32.97295]
[1777988730310,38.14,81422.38,1.1,-0.5021,0.00013,32.97003]
[1777988733447,38.14,81421.67,1.1,-0.50219,0.00013,32.96666]
[1777988734744,38.14,81432.97,1.1,-0.50076,0.00013,32.97167]
[1777988737711,38.14,81435.1,1.1,-0.50049,0.00013,32.97257]
[1777988739297,38.14,81435.58,1.1,-0.50043,0.00013,32.97277]
[1777988744415,38.14,81429.71,1.1,-0.50117,0.00013,32.97027]
[1777988745587,38.14,81429.71,1.1,-0.50117,0.00013,32.97027]
[1777988745793,38.14,81429.71,1.1,-0.50117,0.00013,32.97027]
[1777988751468,38.14,81436.46,1.1,-0.50032,0.00013,32.97314]
[1777988753979,38.14,81436.22,1.1,-0.50035,0.00013,32.97304]
[1777988754081,38.14,81436.22,1.1,-0.50035,0.00013,32.97304]
[1777988754144,38.14,81436.22,1.1,-0.50035,0.00013,32.97304]
[1777988754624,38.14,81437.34,1.1,-0.5002,0.00013,32.9735]
[1777988755069,38.14,81437.34,1.1,-0.5002,0.00013,32.9735]
[1777988756206,38.14,81443.37,1.1,-0.49944,0.00013,32.97591]
[1777988755496,38.14,81451.64,1.1,-0.49839,0.00013,32.97903]
[1777988756669,38.14,81451.64,1.1,-0.49839,0.00013,32.97903]
[1777988756770,38.14,81451.64,1.1,-0.49839,0.00013,32.97903]
[1777988757123,38.14,81451.64,1.1,-0.49839,0.00013,32.97903]
[1777988757188,38.14,81461.57,1.1,-0.49714,0.00013,32.98247]
[1777988757762,38.14,81471.92,1.1,-0.49583,0.00013,32.9857]
[1777988758357,38.14,81471.92,1.1,-0.49583,0.00013,32.9857]
[1777988758385,38.14,81471.92,1.1,-0.49583,0.00013,32.9857]
[1777988759343,38.14,81474.25,1.1,-0.49553,0.00013,32.98638]
[1777988762394,38.14,81477.09,1.1,-0.49518,0.00013,32.98719]
[1777988762405,38.14,81477.09,1.1,-0.49518,0.00013,32.98719]
[1777988762561,38.14,81484.51,1.1,-0.49424,0.00013,32.98916]
[1777988763971,38.14,81484.51,1.1,-0.49424,0.00013,32.98916]
[1777988764046,38.14,81484.51,1.1,-0.49424,0.00013,32.98916]
[1777988764244,38.14,81484.51,1.1,-0.49424,0.00013,32.98916]
[1777988764845,38.14,81500.57,1.1,-0.49221,0.00013,32.99281]
[1777988766491,38.14,81502.09,1.1,-0.49202,0.00013,32.99311]
[1777988766541,38.14,81502.09,1.1,-0.49202,0.00013,32.99311]
[1777988766805,38.14,81502.09,1.1,-0.49202,0.00013,32.99311]
[1777988766880,38.14,81502.09,1.1,-0.49202,0.00013,32.99311]
[1777988766889,38.14,81494.97,1.1,-0.49292,0.00013,32.99163]
[1777988767815,38.14,81494.97,1.1,-0.49292,0.00013,32.99163]
[1777988768180,38.14,81494.97,1.1,-0.49292,0.00013,32.99163]
[1777988768224,38.14,81494.97,1.1,-0.49292,0.00013,32.99163]
[1777988768604,38.14,81485.39,1.1,-0.49413,0.00013,32.98938]
[1777988771307,38.14,81483.22,1.1,-0.4944,0.00013,32.98883]
[1777988771375,38.14,81483.22,1.1,-0.4944,0.00013,32.98883]
[1777988771667,38.14,81483.22,1.1,-0.4944,0.00013,32.98883]
[1777988771817,38.14,81483.22,1.1,-0.4944,0.00013,32.98883]
[1777988771878,38.14,81495.49,1.1,-0.49285,0.00013,32.99175]
[1777988773432,38.14,81495.0,1.1,-0.49291,0.00013,32.99164]
[1777988773951,38.14,81495.0,1.1,-0.49291,0.00013,32.99164]
[1777988774036,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988774294,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988774431,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988774453,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988774794,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988775104,38.14,81506.72,1.1,-0.49143,0.00013,32.99398]
[1777988775321,38.14,81501.59,1.1,-0.49208,0.00013,32.99301]
[1777988776215,38.14,81501.59,1.1,-0.49208,0.00013,32.99301]
[1777988776287,38.14,81498.93,1.1,-0.49241,0.00013,32.99248]
[1777988776808,38.14,81498.93,1.1,-0.49241,0.00013,32.99248]
[1777988776944,38.14,81498.93,1.1,-0.49241,0.00013,32.99248]
[1777988777228,38.14,81498.93,1.1,-0.49241,0.00013,32.99248]
[1777988776967,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988777457,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988777724,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988777755,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988777869,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988778007,38.14,81492.12,1.1,-0.49328,0.00013,32.991]
[1777988778100,38.14,81505.86,1.1,-0.49154,0.00013,32.99382]
[1777988778676,38.14,81516.07,1.1,-0.49025,0.00013,32.99552]
[1777988780581,38.14,81519.39,1.1,-0.48983,0.00013,32.99599]
[1777988781754,38.14,81519.77,1.1,-0.48978,0.00013,32.99605]
[1777988782141,38.14,81519.77,1.1,-0.48978,0.00013,32.99605]
[1777988784168,38.14,81518.96,1.1,-0.48988,0.00013,32.99593]
[1777988784173,38.14,81518.96,1.1,-0.48988,0.00013,32.99593]
[1777988790266,38.14,81519.92,1.1,-0.48976,0.00013,32.99607]
[1777988790286,38.14,81519.92,1.1,-0.48976,0.00013,32.99607]
[1777988790464,38.14,81515.84,1.1,-0.49028,0.00013,32.99548]
[1777988790551,38.14,81515.84,1.1,-0.49028,0.00013,32.99548]
[1777988790770,38.14,81505.72,1.1,-0.49156,0.00013,32.9938]
[1777988791768,38.14,81505.72,1.1,-0.49156,0.00013,32.9938]
[1777988791777,38.15,81498.92,1.1,-0.49242,0.00013,32.98943]
[1777988796812,38.14,81492.28,1.1,-0.49326,0.00013,32.98799]
[1777988797700,38.14,81492.28,1.1,-0.49326,0.00013,32.98799]
[1777988798910,38.14,81493.09,1.1,-0.49315,0.00013,32.98817]
[1777988799542,38.14,81492.75,1.1,-0.4932,0.00013,32.98809]
[1777988799627,38.14,81492.75,1.1,-0.4932,0.00013,32.98809]
[1777988799649,38.14,81492.75,1.1,-0.4932,0.00013,32.98809]
[1777988799687,38.14,81492.75,1.1,-0.4932,0.00013,32.98809]
[1777988799763,38.14,81492.75,1.1,-0.4932,0.00013,32.98809]
[1777988801084,38.14,81486.58,1.1,-0.49398,0.00013,32.98663]
[1777988802368,38.14,81482.59,1.1,-0.49448,0.00013,32.98562]
[1777988806906,38.14,81478.52,1.1,-0.495,0.00013,32.98454]
[1777988807006,38.14,81478.09,1.1,-0.49505,0.00013,32.98442]
[1777988808272,38.14,81463.86,1.1,-0.49685,0.00013,32.98017]
[1777988809134,38.14,81455.17,1.1,-0.49795,0.00013,32.97724]
[1777988811060,38.14,81454.08,1.1,-0.49809,0.00013,32.97686]
[1777988815096,38.14,81456.59,1.1,-0.49777,0.00013,32.97774]
[1777988815435,38.14,81462.53,1.1,-0.49702,0.00013,32.97974]
[1777988815953,38.14,81476.05,1.1,-0.49531,0.00013,32.98385]
[1777988817669,38.14,81477.19,1.1,-0.49517,0.00013,32.98417]
[1777988819404,38.14,81481.24,1.1,-0.49465,0.00013,32.98527]
[1777988821959,38.13,81488.92,1.1,-0.49368,0.00013,32.9872]
[1777988825002,38.13,81494.89,1.1,-0.49293,0.00013,32.98857]
[1777988825527,38.13,81494.9,1.1,-0.49293,0.00013,32.98858]
[1777988825595,38.13,81494.9,1.1,-0.49293,0.00013,32.98858]
[1777988826024,38.13,81502.23,1.1,-0.492,0.00013,32.99009]
[1777988826409,38.13,81502.23,1.1,-0.492,0.00013,32.99009]
[1777988826431,38.13,81502.23,1.1,-0.492,0.00013,32.99009]
[1777988826431,38.13,81502.23,1.1,-0.492,0.00013,32.99009]
[1777988826933,38.13,81502.23,1.1,-0.492,0.00013,32.99009]
[1777988828553,38.13,81510.17,1.1,-0.491,0.00013,32.99154]
[1777988830430,38.13,81509.45,1.1,-0.49109,0.00013,32.99142]
[1777988831159,38.13,81509.45,1.1,-0.49109,0.00013,32.99142]
[1777988835172,38.12,81517.24,1.1,-0.4901,0.00013,32.99265]
[1777988835676,38.12,81517.24,1.1,-0.4901,0.00013,32.99265]
[1777988837122,38.12,81521.12,1.1,-0.48961,0.00013,32.99319]
[1777988837195,38.12,81521.12,1.1,-0.48961,0.00013,32.99319]
[1777988837997,38.12,81524.94,1.1,-0.48913,0.00013,32.99367]
[1777988840703,38.12,81525.78,1.1,-0.48902,0.00013,32.99377]
[1777988842358,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988842398,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988842647,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988842705,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988842813,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988842822,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988843104,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988843126,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988843143,38.12,81500.76,1.1,-0.49219,0.00013,32.98981]
[1777988843453,38.12,81500.76,1.1,-0.49219,0.00013,32.98981]
[1777988844193,38.12,81500.76,1.1,-0.49219,0.00013,32.98981]
[1777988844315,38.12,81500.76,1.1,-0.49219,0.00013,32.98981]
[1777988844351,38.12,81500.76,1.1,-0.49219,0.00013,32.98981]
[1777988844258,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844385,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844508,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844534,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844559,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844567,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988844584,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988845020,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988845263,38.12,81496.06,1.1,-0.49278,0.00013,32.98883]
[1777988845308,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988845393,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988845724,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988846136,38.12,81518.51,1.1,-0.48994,0.00013,32.99283]
[1777988846172,38.12,81523.86,1.1,-0.48927,0.00013,32.99354]
[1777988846466,38.12,81523.86,1.1,-0.48927,0.00013,32.99354]
[1777988847384,38.12,81523.32,1.1,-0.48933,0.00013,32.99347]
[1777988847572,38.12,81523.32,1.1,-0.48933,0.00013,32.99347]
[1777988848186,38.12,81523.71,1.1,-0.48929,0.00013,32.99352]
[1777988853221,38.12,81526.21,1.1,-0.48897,0.00013,32.99077]
[1777988855705,38.12,81525.04,1.1,-0.48912,0.00013,32.99063]
[1777988858765,38.12,81520.45,1.1,-0.4897,0.00013,32.99005]
[1777988861724,38.12,81522.27,1.1,-0.48947,0.00013,32.99029]
[1777988861996,38.12,81522.27,1.1,-0.48947,0.00013,32.99029]
[1777988862130,38.12,81522.27,1.1,-0.48947,0.00013,32.99029]
[1777988862247,38.12,81522.27,1.1,-0.48947,0.00013,32.99029]
[1777988862284,38.12,81514.22,1.1,-0.49049,0.00013,32.98915]
[1777988862532,38.12,81514.22,1.1,-0.49049,0.00013,32.98915]
[1777988862540,38.12,81514.22,1.1,-0.49049,0.00013,32.98915]
[1777988863205,38.12,81514.22,1.1,-0.49049,0.00013,32.98915]
[1777988865431,38.13,81506.52,1.1,-0.49146,0.00013,32.98786]
[1777988869240,38.13,81504.42,1.1,-0.49172,0.00013,32.98747]
[1777988869301,38.13,81504.42,1.1,-0.49172,0.00013,32.98747]
[1777988869552,38.13,81507.63,1.1,-0.49132,0.00013,32.98805]
[1777988870117,38.13,81507.63,1.1,-0.49132,0.00013,32.98805]
[1777988870344,38.13,81518.88,1.1,-0.4899,0.00013,32.98983]
[1777988871080,38.13,81518.88,1.1,-0.4899,0.00013,32.98983]
[1777988871351,38.13,81525.87,1.1,-0.48901,0.00013,32.99073]
[1777988872356,38.13,81525.87,1.1,-0.48901,0.00013,32.99073]
[1777988872403,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988872593,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988872925,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988873151,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988873180,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988873249,38.13,81526.06,1.1,-0.48899,0.00013,32.99075]
[1777988873393,38.13,81551.29,1.1,-0.4858,0.00013,32.99262]
[1777988874375,38.13,81555.06,1.1,-0.48532,0.00013,32.99272]
[1777988878254,38.13,81546.6,1.1,-0.48639,0.00013,32.99243]
[1777988878549,38.13,81546.6,1.1,-0.48639,0.00013,32.99243]
[1777988878552,38.13,81546.6,1.1,-0.48639,0.00013,32.99243]
[1777988878630,38.13,81545.95,1.1,-0.48647,0.00013,32.9924]
[1777988884177,38.12,81544.02,1.1,-0.48672,0.00013,32.9923]
[1777988884598,38.12,81540.14,1.1,-0.48721,0.00013,32.99206]
[1777988886809,38.12,81538.35,1.1,-0.48743,0.00013,32.99193]
[1777988887469,38.12,81552.25,1.1,-0.48568,0.00013,32.99265]
[1777988888475,38.12,81554.9,1.1,-0.48534,0.00013,32.99272]
[1777988893512,38.12,81559.18,1.1,-0.4848,0.00013,32.99277]
[1777988895316,38.12,81559.18,1.1,-0.4848,0.00013,32.99277]
[1777988895350,38.12,81559.18,1.1,-0.4848,0.00013,32.99277]
[1777988895857,38.12,81564.99,1.1,-0.48407,0.00013,32.99275]
[1777988897602,38.12,81564.81,1.1,-0.48409,0.00013,32.99275]
[1777988897714,38.12,81564.81,1.1,-0.48409,0.00013,32.99275]
[1777988897765,38.11,81565.07,1.1,-0.48406,0.00013,32.99275]
[1777988899627,38.11,81546.15,1.1,-0.48645,0.00013,32.99241]
[1777988900624,38.11,81546.15,1.1,-0.48645,0.00013,32.99241]
[1777988901310,38.11,81543.06,1.1,-0.48684,0.00013,32.99225]
[1777988902311,38.11,81543.06,1.1,-0.48684,0.00013,32.99225]
[1777988902371,38.11,81536.48,1.1,-0.48767,0.00013,32.99178]
[1777988902575,38.11,81526.01,1.1,-0.489,0.00013,32.99075]
[1777988903741,38.11,81526.01,1.1,-0.489,0.00013,32.99075]
[1777988904415,38.11,81524.36,1.1,-0.4892,0.00013,32.99055]
[1777988907611,38.11,81532.41,1.1,-0.48819,0.00013,32.99143]
[1777988909737,38.11,81526.54,1.1,-0.48893,0.00013,32.99081]
[1777988910721,38.12,81523.46,1.1,-0.48932,0.00013,32.99044]
[1777988911277,38.12,81523.46,1.1,-0.48932,0.00013,32.99044]
[1777988911285,38.12,81523.46,1.1,-0.48932,0.00013,32.99044]
[1777988911329,38.12,81516.25,1.1,-0.49023,0.00013,32.98641]
[1777988912307,38.12,81529.78,1.1,-0.48852,0.00013,32.98812]
[1777988913657,38.12,81543.45,1.1,-0.48679,0.00013,32.98922]
[1777988916029,38.12,81544.41,1.1,-0.48667,0.00013,32.98928]
[1777988917169,38.11,81543.72,1.1,-0.48676,0.00013,32.98924]
[1777988917171,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988917963,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988917969,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988917969,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988918017,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988918207,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988918402,38.11,81544.25,1.1,-0.48669,0.00013,32.98927]
[1777988918290,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988918445,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988918542,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988918899,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988919052,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988919354,38.11,81548.91,1.1,-0.4861,0.00013,32.98949]
[1777988919369,38.11,81576.4,1.1,-0.48263,0.00013,32.98934]
[1777988919615,38.11,81576.4,1.1,-0.48263,0.00013,32.98934]
[1777988919967,38.11,81576.4,1.1,-0.48263,0.00013,32.98934]
[1777988920398,38.11,81583.05,1.1,-0.48179,0.00013,32.98892]
[1777988920838,38.11,81583.05,1.1,-0.48179,0.00013,32.98892]
[1777988920843,38.11,81583.05,1.1,-0.48179,0.00013,32.98892]
[1777988921024,38.11,81583.05,1.1,-0.48179,0.00013,32.98892]
[1777988921265,38.11,81583.05,1.1,-0.48179,0.00013,32.98892]
[1777988921591,38.11,81586.08,1.1,-0.4814,0.00013,32.98868]
[1777988921907,38.11,81586.08,1.1,-0.4814,0.00013,32.98868]
[1777988922568,38.11,81587.97,1.1,-0.48116,0.00013,32.98852]
[1777988923008,38.11,81587.97,1.1,-0.48116,0.00013,32.98852]
[1777988923257,38.11,81601.7,1.1,-0.47943,0.00013,32.98698]
[1777988923544,38.11,81601.7,1.1,-0.47943,0.00013,32.98698]
[1777988926582,38.11,81602.16,1.1,-0.47937,0.00013,32.98692]
[1777988926614,38.11,81602.16,1.1,-0.47937,0.00013,32.98692]
[1777988926739,38.11,81602.16,1.1,-0.47937,0.00013,32.98692]
[1777988926855,38.11,81602.16,1.1,-0.47937,0.00013,32.98692]
[1777988926907,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988927854,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988927870,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988928070,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988928204,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988928248,38.11,81609.34,1.1,-0.47847,0.00013,32.98585]
[1777988928400,38.12,81611.4,1.1,-0.47821,0.00013,32.98552]
[1777988928555,38.12,81611.4,1.1,-0.47821,0.00013,32.98552]
[1777988929343,38.12,81626.52,1.1,-0.4763,0.00013,32.98261]
[1777988931731,38.11,81632.54,1.1,-0.47554,0.00013,32.98125]
[1777988932099,38.11,81632.54,1.1,-0.47554,0.00013,32.98125]
[1777988932194,38.11,81629.54,1.1,-0.47592,0.00013,32.98194]
[1777988932581,38.11,81629.54,1.1,-0.47592,0.00013,32.98194]
[1777988932696,38.11,81629.54,1.1,-0.47592,0.00013,32.98194]
[1777988932805,38.11,81605.22,1.1,-0.47899,0.00013,32.98648]
[1777988934211,38.11,81605.22,1.1,-0.47899,0.00013,32.98648]
[1777988934259,38.12,81600.65,1.1,-0.47956,0.00013,32.98712]
[1777988934492,38.12,81600.65,1.1,-0.47956,0.00013,32.98712]
[1777988935739,38.12,81600.96,1.1,-0.47952,0.00013,32.98708]
[1777988936173,38.12,81600.96,1.1,-0.47952,0.00013,32.98708]
[1777988936378,38.12,81612.94,1.1,-0.47801,0.00013,32.98526]
[1777988936874,38.12,81612.94,1.1,-0.47801,0.00013,32.98526]
[1777988937781,38.12,81615.08,1.1,-0.47774,0.00013,32.98488]
[1777988942358,38.12,81618.98,1.1,-0.47725,0.00013,32.98416]
[1777988942452,38.12,81618.98,1.1,-0.47725,0.00013,32.98416]
[1777988942387,38.12,81619.08,1.1,-0.47724,0.00013,32.98414]
[1777988945381,38.12,81623.92,1.1,-0.47663,0.00013,32.98317]
[1777988947292,38.12,81617.34,1.1,-0.47746,0.00013,32.98447]
[1777988947345,38.12,81617.34,1.1,-0.47746,0.00013,32.98447]
[1777988947414,38.12,81617.34,1.1,-0.47746,0.00013,32.98447]
[1777988947420,38.12,81610.26,1.1,-0.47835,0.00013,32.98571]
[1777988947556,38.12,81610.26,1.1,-0.47835,0.00013,32.98571]
[1777988947563,38.12,81610.26,1.1,-0.47835,0.00013,32.98571]
[1777988948450,38.12,81610.26,1.1,-0.47835,0.00013,32.98571]
[1777988947914,38.12,81600.88,1.1,-0.47953,0.00013,32.98709]
[1777988948568,38.12,81600.88,1.1,-0.47953,0.00013,32.98709]
[1777988948752,38.12,81600.88,1.1,-0.47953,0.00013,32.98709]
[1777988949432,38.12,81600.88,1.1,-0.47953,0.00013,32.98709]
[1777988948921,38.12,81591.88,1.1,-0.48067,0.00013,32.98815]
[1777988949953,38.12,81591.88,1.1,-0.48067,0.00013,32.98815]
[1777988949965,38.12,81583.06,1.1,-0.48178,0.00013,32.98892]
[1777988951159,38.12,81583.06,1.1,-0.48178,0.00013,32.98892]
[1777988953593,38.12,81594.0,1.1,-0.4804,0.00013,32.98792]
[1777988954152,38.12,81594.0,1.1,-0.4804,0.00013,32.98792]
[1777988954973,38.12,81596.66,1.1,-0.48007,0.00013,32.98762]
[1777988955371,38.12,81596.66,1.1,-0.48007,0.00013,32.98762]
[1777988956259,38.12,81601.95,1.1,-0.4794,0.00013,32.98695]
[1777988956814,38.12,81603.38,1.1,-0.47922,0.00013,32.98675]
[1777988956849,38.12,81603.38,1.1,-0.47922,0.00013,32.98675]
[1777988958400,38.12,81605.37,1.1,-0.47897,0.00013,32.98647]
[1777988960981,38.12,81604.01,1.1,-0.47914,0.00013,32.98667]
[1777988961011,38.12,81604.01,1.1,-0.47914,0.00013,32.98667]
[1777988962081,38.12,81600.85,1.1,-0.47954,0.00013,32.9871]
[1777988962219,38.12,81600.85,1.1,-0.47954,0.00013,32.9871]
[1777988963789,38.12,81594.96,1.1,-0.48028,0.00013,32.98782]
[1777988967478,38.12,81591.12,1.1,-0.48077,0.00013,32.98823]
[1777988967515,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988967848,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988967856,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988967954,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988968045,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988968192,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988968409,38.13,81590.55,1.1,-0.48084,0.00013,32.98828]
[1777988968495,38.13,81617.03,1.1,-0.4775,0.00013,32.98453]
[1777988968765,38.13,81617.03,1.1,-0.4775,0.00013,32.98453]
[1777988969034,38.13,81617.03,1.1,-0.4775,0.00013,32.98453]
[1777988969245,38.13,81617.03,1.1,-0.4775,0.00013,32.98453]
[1777988969452,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988969504,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988969627,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988969871,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988970390,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988970424,38.13,81630.95,1.1,-0.47574,0.00013,32.98163]
[1777988970773,38.13,81631.13,1.1,-0.47572,0.00013,32.98159]
[1777988971912,38.12,81631.94,1.1,-0.47562,0.00013,32.97835]
[1777988972684,38.12,81632.11,1.1,-0.47559,0.00013,32.97831]
[1777988973625,38.12,81632.7,1.1,-0.47552,0.00013,32.97817]
[1777988975582,38.12,81632.68,1.1,-0.47552,0.00013,32.97817]
[1777988976701,38.12,81629.15,1.1,-0.47597,0.00013,32.97899]
[1777988976706,38.12,81629.15,1.1,-0.47597,0.00013,32.97899]
[1777988977121,38.12,81628.23,1.1,-0.47608,0.00013,32.97919]
[1777988978127,38.12,81628.23,1.1,-0.47608,0.00013,32.97919]
[1777988978128,38.12,81631.94,1.1,-0.47561,0.00013,32.97834]
[1777988979364,38.12,81631.94,1.1,-0.47561,0.00013,32.97834]
[1777988980108,38.12,81635.39,1.1,-0.47518,0.00013,32.97751]
[1777988980142,38.12,81634.96,1.1,-0.47523,0.00013,32.97762]
[1777988984855,38.12,81637.73,1.1,-0.47488,0.00013,32.97693]
[1777988985179,38.12,81637.48,1.1,-0.47492,0.00013,32.97699]
[1777988988380,38.12,81636.51,1.1,-0.47504,0.00013,32.97724]
[1777988988516,38.12,81635.97,1.1,-0.47511,0.00013,32.97737]
[1777988990440,38.12,81636.64,1.1,-0.47502,0.00013,32.9772]
[1777988991221,38.12,81638.98,1.1,-0.47473,0.00013,32.97661]
[1777988994792,38.12,81638.14,1.1,-0.47483,0.00013,32.97682]
[1777988995249,38.12,81636.98,1.1,-0.47498,0.00013,32.97712]
[1777989000284,38.12,81632.23,1.1,-0.47558,0.00013,32.97828]
[1777989002099,38.12,81636.7,1.1,-0.47501,0.00013,32.97719]
[1777989002147,38.12,81636.7,1.1,-0.47501,0.00013,32.97719]
[1777989002317,38.12,81645.87,1.1,-0.47386,0.00013,32.97475]
[1777989002572,38.12,81645.87,1.1,-0.47386,0.00013,32.97475]
[1777989003072,38.12,81645.87,1.1,-0.47386,0.00013,32.97475]
[1777989003531,38.12,81640.69,1.1,-0.47451,0.00013,32.97616]
[1777989009359,38.12,81642.16,1.1,-0.47433,0.00013,32.97577]
[1777989010140,38.12,81642.16,1.1,-0.47433,0.00013,32.97577]
[1777989010366,38.12,81643.37,1.1,-0.47417,0.00013,32.97544]
[1777989011651,38.12,81643.83,1.1,-0.47412,0.00013,32.97532]
[1777989012380,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989012680,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989012778,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989012884,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989013007,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989013421,38.12,81641.75,1.1,-0.47438,0.00013,32.97588]
[1777989013483,38.12,81662.41,1.1,-0.47177,0.00013,32.96965]
[1777989013623,38.12,81662.41,1.1,-0.47177,0.00013,32.96965]
[1777989013942,38.12,81662.41,1.1,-0.47177,0.00013,32.96965]
[1777989014294,38.12,81662.41,1.1,-0.47177,0.00013,32.96965]
[1777989014433,38.12,81662.41,1.1,-0.47177,0.00013,32.96965]
[1777989014467,38.12,81660.86,1.1,-0.47197,0.00013,32.97017]
[1777989014624,38.12,81660.86,1.1,-0.47197,0.00013,32.97017]
[1777989014929,38.12,81660.86,1.1,-0.47197,0.00013,32.97017]
[1777989015478,38.12,81652.57,1.1,-0.47301,0.00013,32.97279]
[1777989017456,38.12,81647.26,1.1,-0.47368,0.00013,32.97436]
[1777989017622,38.12,81646.2,1.1,-0.47382,0.00013,32.97466]
[1777989018059,38.12,81646.2,1.1,-0.47382,0.00013,32.97466]
[1777989018383,38.12,81646.2,1.1,-0.47382,0.00013,32.97466]
[1777989018711,38.12,81647.45,1.1,-0.47366,0.00013,32.9743]
[1777989020583,38.12,81653.81,1.1,-0.47286,0.00013,32.97242]
[1777989021011,38.12,81653.81,1.1,-0.47286,0.00013,32.97242]
[1777989021103,38.12,81653.81,1.1,-0.47286,0.00013,32.97242]
[1777989021445,38.12,81660.9,1.1,-0.47196,0.00013,32.97016]
[1777989022210,38.12,81660.9,1.1,-0.47196,0.00013,32.97016]
[1777989027487,38.12,81654.45,1.1,-0.47278,0.00013,32.97221]
[1777989032524,38.12,81651.51,1.1,-0.47314,0.00013,32.97005]
[1777989033336,38.12,81651.51,1.1,-0.47314,0.00013,32.97005]
[1777989033364,38.12,81651.51,1.1,-0.47314,0.00013,32.97005]
[1777989033537,38.12,81649.65,1.1,-0.47338,0.00013,32.9706]
[1777989033765,38.12,81649.65,1.1,-0.47338,0.00013,32.9706]
[1777989034544,38.12,81640.27,1.1,-0.47456,0.00013,32.97321]
[1777989039579,38.12,81634.94,1.1,-0.47523,0.00013,32.97456]
[1777989044205,38.12,81635.46,1.1,-0.47517,0.00013,32.97444]
[1777989045564,38.12,81639.46,1.1,-0.47466,0.00013,32.97342]
[1777989046095,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989046132,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989046295,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989046447,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989046498,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989047025,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989047304,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989047555,38.12,81634.25,1.1,-0.47532,0.00013,32.97473]
[1777989047318,38.12,81618.15,1.1,-0.47735,0.00013,32.97821]
[1777989047998,38.12,81618.15,1.1,-0.47735,0.00013,32.97821]
[1777989050631,38.12,81609.89,1.1,-0.4784,0.00013,32.97967]
[1777989050794,38.12,81609.89,1.1,-0.4784,0.00013,32.97967]
[1777989051864,38.12,81609.68,1.1,-0.47842,0.00013,32.9797]
[1777989052075,38.12,81609.68,1.1,-0.47842,0.00013,32.9797]
[1777989052844,38.12,81610.0,1.1,-0.47838,0.00013,32.97965]
[1777989053223,38.12,81610.0,1.1,-0.47838,0.00013,32.97965]
[1777989053494,38.12,81610.0,1.1,-0.47838,0.00013,32.97965]
[1777989053733,38.12,81603.96,1.1,-0.47914,0.00013,32.98057]
[1777989054431,38.12,81603.96,1.1,-0.47914,0.00013,32.98057]
[1777989054514,38.12,81603.96,1.1,-0.47914,0.00013,32.98057]
[1777989054610,38.12,81586.66,1.1,-0.48133,0.00013,32.98254]
[1777989055173,38.12,81586.66,1.1,-0.48133,0.00013,32.98254]
[1777989057072,38.12,81580.72,1.1,-0.48208,0.00013,32.98299]
[1777989060198,38.12,81584.79,1.1,-0.48157,0.00013,32.98269]
[1777989061196,38.12,81586.33,1.1,-0.48137,0.00013,32.98257]
[1777989061541,38.12,81586.33,1.1,-0.48137,0.00013,32.98257]
[1777989062079,38.12,81585.92,1.1,-0.48142,0.00013,32.9826]
[1777989062392,38.12,81585.92,1.1,-0.48142,0.00013,32.9826]
[1777989062445,38.12,81585.92,1.1,-0.48142,0.00013,32.9826]
[1777989062861,38.12,81573.99,1.1,-0.48293,0.00013,32.98335]
[1777989064409,38.12,81573.99,1.1,-0.48293,0.00013,32.98335]
[1777989064484,38.12,81566.5,1.1,-0.48388,0.00013,32.98358]
[1777989065490,38.12,81566.5,1.1,-0.48388,0.00013,32.98358]
[1777989066888,38.12,81557.16,1.1,-0.48506,0.00013,32.98361]
[1777989066937,38.12,81557.16,1.1,-0.48506,0.00013,32.98361]
[1777989067181,38.12,81557.16,1.1,-0.48506,0.00013,32.98361]
[1777989067281,38.12,81555.29,1.1,-0.48529,0.00013,32.98358]
[1777989067945,38.12,81555.29,1.1,-0.48529,0.00013,32.98358]
[1777989068385,38.12,81555.29,1.1,-0.48529,0.00013,32.98358]
[1777989068482,38.12,81553.36,1.1,-0.48554,0.00013,32.98354]
[1777989068723,38.12,81553.36,1.1,-0.48554,0.00013,32.98354]
[1777989068795,38.12,81556.09,1.1,-0.48519,0.00013,32.98359]
[1777989070149,38.12,81556.09,1.1,-0.48519,0.00013,32.98359]
[1777989070175,38.11,81555.82,1.1,-0.48523,0.00013,32.98359]
[1777989072183,38.11,81549.64,1.1,-0.48601,0.00013,32.98342]
[1777989073023,38.11,81547.15,1.1,-0.48632,0.00013,32.98332]
[1777989074853,38.11,81548.76,1.1,-0.48612,0.00013,32.98339]
[1777989076220,38.11,81546.52,1.1,-0.4864,0.00013,32.98329]
[1777989076242,38.11,81546.52,1.1,-0.4864,0.00013,32.98329]
[1777989076341,38.11,81546.52,1.1,-0.4864,0.00013,32.98329]
[1777989077333,38.11,81549.15,1.1,-0.48607,0.00013,32.9834]
[1777989077341,38.11,81540.38,1.1,-0.48718,0.00013,32.98293]
[1777989077799,38.11,81540.38,1.1,-0.48718,0.00013,32.98293]
[1777989079348,38.11,81536.42,1.1,-0.48768,0.00013,32.98264]
[1777989080200,38.11,81536.21,1.1,-0.48771,0.00013,32.98262]
[1777989080704,38.11,81534.2,1.1,-0.48796,0.00013,32.98245]
[1777989081494,38.11,81534.2,1.1,-0.48796,0.00013,32.98245]
[1777989081551,38.11,81534.2,1.1,-0.48796,0.00013,32.98245]
[1777989081699,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081717,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081813,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081842,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081858,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081866,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989081945,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989082107,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989082153,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989082287,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989082477,38.11,81540.54,1.1,-0.48716,0.00013,32.98294]
[1777989082483,38.11,81554.17,1.1,-0.48544,0.00013,32.98356]
[1777989082762,38.11,81554.17,1.1,-0.48544,0.00013,32.98356]
[1777989082823,38.11,81554.17,1.1,-0.48544,0.00013,32.98356]
[1777989083556,38.11,81590.15,1.1,-0.48089,0.00013,32.98222]
[1777989084131,38.11,81590.15,1.1,-0.48089,0.00013,32.98222]
[1777989084637,38.11,81591.0,1.1,-0.48078,0.00013,32.98213]
[1777989084889,38.11,81591.0,1.1,-0.48078,0.00013,32.98213]
[1777989084959,38.11,81591.0,1.1,-0.48078,0.00013,32.98213]
[1777989085995,38.11,81593.78,1.1,-0.48043,0.00013,32.98184]
[1777989086307,38.11,81593.78,1.1,-0.48043,0.00013,32.98184]
[1777989086311,38.11,81593.78,1.1,-0.48043,0.00013,32.98184]
[1777989086545,38.11,81593.78,1.1,-0.48043,0.00013,32.98184]
[1777989087934,38.11,81603.84,1.1,-0.47916,0.00013,32.98058]
[1777989089358,38.11,81603.84,1.1,-0.47916,0.00013,32.98058]
[1777989090249,38.11,81602.0,1.1,-0.47939,0.00013,32.98084]
[1777989095990,38.11,81600.04,1.1,-0.47964,0.00013,32.97805]
[1777989098047,38.11,81600.62,1.1,-0.47957,0.00013,32.97797]
[1777989099721,38.12,81595.5,1.1,-0.48021,0.00013,32.9786]
[1777989104654,38.12,81591.94,1.1,-0.48066,0.00013,32.97899]
[1777989112246,38.12,81593.84,1.1,-0.48042,0.00013,32.97879]
[1777989115699,38.12,81590.36,1.1,-0.48086,0.00013,32.97915]
[1777989118369,38.12,81587.7,1.1,-0.4812,0.00013,32.9794]
[1777989123143,38.12,81590.99,1.1,-0.48078,0.00013,32.97909]
[1777989123180,38.12,81590.99,1.1,-0.48078,0.00013,32.97909]
[1777989123186,38.12,81590.99,1.1,-0.48078,0.00013,32.97909]
[1777989124192,38.13,81601.1,1.1,-0.47951,0.00013,32.97792]
[1777989126547,38.13,81602.64,1.1,-0.47931,0.00013,32.97771]
[1777989126643,38.13,81602.64,1.1,-0.47931,0.00013,32.97771]
[1777989127751,38.13,81591.74,1.1,-0.48069,0.00013,32.97902]
[1777989127858,38.13,81591.74,1.1,-0.48069,0.00013,32.97902]
[1777989129431,38.13,81589.6,1.1,-0.48096,0.00013,32.97923]
[1777989130586,38.13,81589.85,1.1,-0.48093,0.00013,32.9792]
[1777989132318,38.13,81594.46,1.1,-0.48034,0.00013,32.97873]
[1777989132355,38.13,81594.46,1.1,-0.48034,0.00013,32.97873]
[1777989132443,38.13,81594.46,1.1,-0.48034,0.00013,32.97873]
[1777989133256,38.13,81583.22,1.1,-0.48176,0.00013,32.97976]
[1777989137284,38.12,81576.97,1.1,-0.48255,0.00013,32.98016]
[1777989139187,38.12,81576.14,1.1,-0.48266,0.00013,32.9802]
[1777989143734,38.12,81577.86,1.1,-0.48244,0.00013,32.98011]
[1777989144432,38.12,81577.86,1.1,-0.48244,0.00013,32.98011]
[1777989144532,38.12,81588.85,1.1,-0.48105,0.00013,32.97929]
[1777989148083,38.12,81592.38,1.1,-0.48061,0.00013,32.97895]
[1777989148584,38.12,81592.38,1.1,-0.48061,0.00013,32.97895]
[1777989148692,38.12,81592.38,1.1,-0.48061,0.00013,32.97895]
[1777989148760,38.12,81595.99,1.1,-0.48015,0.00013,32.97855]
[1777989149368,38.12,81605.44,1.1,-0.47896,0.00013,32.9773]
[1777989150598,38.12,81605.44,1.1,-0.47896,0.00013,32.9773]
[1777989154734,38.12,81605.72,1.1,-0.47892,0.00013,32.97421]
[1777989158870,38.12,81601.44,1.1,-0.47946,0.00013,32.97482]
[1777989158955,38.12,81601.44,1.1,-0.47946,0.00013,32.97482]
[1777989162393,38.12,81601.77,1.1,-0.47942,0.00013,32.97477]
[1777989162408,38.12,81601.77,1.1,-0.47942,0.00013,32.97477]
[1777989163466,38.12,81588.96,1.1,-0.48104,0.00013,32.97623]
[1777989168501,38.12,81589.11,1.1,-0.48102,0.00013,32.97622]
[1777989169639,38.12,81589.11,1.1,-0.48102,0.00013,32.97622]
[1777989169642,38.12,81589.11,1.1,-0.48102,0.00013,32.97622]
[1777989170030,38.12,81591.17,1.1,-0.48076,0.00013,32.97602]
[1777989171850,38.12,81590.66,1.1,-0.48082,0.00013,32.97607]
[1777989174236,38.13,81586.94,1.1,-0.48129,0.00013,32.97642]
[1777989174490,38.13,81586.94,1.1,-0.48129,0.00013,32.97642]
[1777989176921,38.12,81580.23,1.1,-0.48214,0.00013,32.97692]
[1777989178431,38.12,81580.12,1.1,-0.48216,0.00013,32.97693]
[1777989181328,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181347,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181364,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181434,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181621,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181735,38.12,81581.69,1.1,-0.48196,0.00013,32.97682]
[1777989181744,38.12,81569.95,1.1,-0.48344,0.00013,32.9774]
[1777989181869,38.12,81569.95,1.1,-0.48344,0.00013,32.9774]
[1777989182231,38.12,81569.95,1.1,-0.48344,0.00013,32.9774]
[1777989182606,38.12,81562.21,1.1,-0.48442,0.00013,32.97753]
[1777989183761,38.12,81562.21,1.1,-0.48442,0.00013,32.97753]
[1777989184620,38.12,81556.2,1.1,-0.48518,0.00013,32.9775]
[1777989188062,38.11,81554.47,1.1,-0.4854,0.00013,32.97747]
[1777989188066,38.11,81554.47,1.1,-0.4854,0.00013,32.97747]
[1777989188067,38.11,81554.47,1.1,-0.4854,0.00013,32.97747]
[1777989189488,38.11,81554.55,1.1,-0.48539,0.00013,32.97747]
[1777989195697,38.11,81553.72,1.1,-0.48549,0.00013,32.97745]
[1777989200732,38.11,81549.73,1.1,-0.486,0.00013,32.97733]
[1777989201596,38.11,81549.73,1.1,-0.486,0.00013,32.97733]
[1777989202152,38.11,81549.79,1.1,-0.48599,0.00013,32.97733]
[1777989203872,38.11,81547.71,1.1,-0.48625,0.00013,32.97725]
[1777989204760,38.11,81540.0,1.1,-0.48723,0.00013,32.97681]
[1777989205481,38.11,81540.0,1.1,-0.48723,0.00013,32.97681]
[1777989205641,38.11,81540.0,1.1,-0.48723,0.00013,32.97681]
[1777989206017,38.11,81540.04,1.1,-0.48722,0.00013,32.97681]
[1777989207297,38.11,81537.89,1.1,-0.48749,0.00013,32.97666]
[1777989207657,38.11,81537.89,1.1,-0.48749,0.00013,32.97666]
[1777989207792,38.11,81537.89,1.1,-0.48749,0.00013,32.97666]
[1777989207842,38.11,81537.57,1.1,-0.48754,0.00013,32.97663]
[1777989208788,38.11,81529.33,1.1,-0.48858,0.00013,32.97588]
[1777989210507,38.11,81527.55,1.1,-0.4888,0.00013,32.97569]
[1777989213079,38.11,81528.38,1.1,-0.4887,0.00013,32.97273]
[1777989216489,38.11,81535.47,1.1,-0.4878,0.00013,32.97341]
[1777989218351,38.1,81527.45,1.1,-0.48882,0.00013,32.97263]
[1777989221444,38.1,81523.56,1.1,-0.48931,0.00013,32.97217]
[1777989221469,38.1,81523.56,1.1,-0.48931,0.00013,32.97217]
[1777989221686,38.1,81523.56,1.1,-0.48931,0.00013,32.97217]
[1777989221771,38.1,81523.56,1.1,-0.48931,0.00013,32.97217]
[1777989221783,38.1,81523.56,1.1,-0.48931,0.00013,32.97217]
[1777989221786,38.1,81519.72,1.1,-0.4898,0.00013,32.97167]
[1777989221924,38.1,81519.72,1.1,-0.4898,0.00013,32.97167]
[1777989221960,38.1,81519.72,1.1,-0.4898,0.00013,32.97167]
[1777989222078,38.1,81519.72,1.1,-0.4898,0.00013,32.97167]
[1777989222178,38.1,81510.47,1.1,-0.49097,0.00013,32.97027]
[1777989223450,38.1,81502.54,1.1,-0.49197,0.00013,32.96883]
[1777989223988,38.1,81502.54,1.1,-0.49197,0.00013,32.96883]
[1777989223996,38.1,81502.54,1.1,-0.49197,0.00013,32.96883]
[1777989224583,38.1,81502.54,1.1,-0.49197,0.00013,32.96883]
[1777989224948,38.1,81502.54,1.1,-0.49197,0.00013,32.96883]
[1777989227077,38.1,81511.05,1.1,-0.49089,0.00013,32.97036]
[1777989227122,38.1,81511.05,1.1,-0.49089,0.00013,32.97036]
[1777989227178,38.1,81511.05,1.1,-0.49089,0.00013,32.97036]
[1777989227656,38.1,81511.05,1.1,-0.49089,0.00013,32.97036]
[1777989231307,38.1,81514.62,1.1,-0.49044,0.00013,32.97093]
[1777989233288,38.09,81510.19,1.1,-0.491,0.00013,32.97022]
[1777989233396,38.09,81510.19,1.1,-0.491,0.00013,32.97022]
[1777989235105,38.09,81506.28,1.1,-0.4915,0.00013,32.96954]
[1777989236947,38.09,81505.24,1.1,-0.49163,0.00013,32.96935]
[1777989240457,38.08,81504.66,1.1,-0.49171,0.00013,32.96924]
[1777989241642,38.08,81504.81,1.1,-0.49169,0.00013,32.96927]
[1777989243511,38.08,81505.95,1.1,-0.49154,0.00013,32.96948]
[1777989243581,38.08,81505.95,1.1,-0.49154,0.00013,32.96948]
[1777989243584,38.08,81505.95,1.1,-0.49154,0.00013,32.96948]
[1777989243617,38.08,81505.95,1.1,-0.49154,0.00013,32.96948]
[1777989243721,38.08,81505.95,1.1,-0.49154,0.00013,32.96948]
[1777989245736,38.08,81500.77,1.1,-0.4922,0.00013,32.96849]
[1777989245757,38.07,81493.98,1.1,-0.49306,0.00013,32.96706]
[1777989247840,38.06,81489.91,1.1,-0.49358,0.00013,32.96613]
[1777989250140,38.04,81485.57,1.1,-0.49414,0.00013,32.96508]
[1777989251149,38.04,81481.28,1.1,-0.49468,0.00013,32.96398]
[1777989251764,38.04,81481.28,1.1,-0.49468,0.00013,32.96398]
[1777989252093,38.04,81490.31,1.1,-0.49353,0.00013,32.96623]
[1777989254919,38.04,81494.59,1.1,-0.49299,0.00013,32.96721]
[1777989260148,38.03,81492.6,1.1,-0.49325,0.00013,32.96676]
[1777989261128,38.03,81492.6,1.1,-0.49325,0.00013,32.96676]
[1777989261133,38.03,81492.6,1.1,-0.49325,0.00013,32.96676]
[1777989261227,38.03,81492.6,1.1,-0.49325,0.00013,32.96676]
[1777989266213,38.03,81497.97,1.1,-0.49256,0.00013,32.96794]
[1777989271538,38.03,81493.47,1.1,-0.49314,0.00013,32.96696]
[1777989277106,38.02,81495.68,1.1,-0.49286,0.00013,32.9644]
[1777989278872,38.02,81494.17,1.1,-0.49305,0.00013,32.96407]
[1777989278921,38.02,81492.07,1.1,-0.49332,0.00013,32.9636]
[1777989280138,38.02,81486.28,1.1,-0.49405,0.00013,32.96222]
[1777989282053,38.01,81477.79,1.1,-0.49513,0.00013,32.96]
[1777989282883,38.01,81476.25,1.1,-0.49533,0.00013,32.95957]
[1777989283632,38.01,81476.25,1.1,-0.49533,0.00013,32.95957]
[1777989283697,38.01,81476.25,1.1,-0.49533,0.00013,32.95957]
[1777989283981,38.01,81475.39,1.1,-0.49544,0.00013,32.95932]
[1777989284194,38.01,81475.39,1.1,-0.49544,0.00013,32.95932]
[1777989284317,38.01,81467.37,1.1,-0.49646,0.00013,32.95693]
[1777989285022,38.01,81467.37,1.1,-0.49646,0.00013,32.95693]
[1777989285583,38.01,81460.84,1.1,-0.49729,0.00013,32.95483]
[1777989288058,38.0,81456.28,1.1,-0.49787,0.00013,32.95328]
[1777989288091,38.0,81456.28,1.1,-0.49787,0.00013,32.95328]
[1777989290375,38.0,81459.86,1.1,-0.49741,0.00013,32.9545]
[1777989290448,38.0,81459.86,1.1,-0.49741,0.00013,32.9545]
[1777989291587,38.0,81459.86,1.1,-0.49741,0.00013,32.9545]
[1777989291786,38.0,81459.86,1.1,-0.49741,0.00013,32.9545]
[1777989291916,37.99,81457.24,1.1,-0.49775,0.00013,32.95361]
[1777989292609,37.99,81457.24,1.1,-0.49775,0.00013,32.95361]
[1777989292681,37.99,81446.93,1.1,-0.49906,0.00013,32.94987]
[1777989293380,37.99,81434.35,1.1,-0.50066,0.00013,32.94483]
[1777989295017,37.99,81429.89,1.1,-0.50123,0.00013,32.94292]
[1777989295176,37.99,81429.89,1.1,-0.50123,0.00013,32.94292]
[1777989296401,37.99,81414.28,1.1,-0.50321,0.00013,32.93569]
[1777989297185,37.99,81414.28,1.1,-0.50321,0.00013,32.93569]
[1777989297210,37.99,81414.28,1.1,-0.50321,0.00013,32.93569]
[1777989297616,37.99,81414.28,1.1,-0.50321,0.00013,32.93569]
[1777989297818,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298416,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298460,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298494,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298516,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298741,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298775,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989298827,37.98,81412.28,1.1,-0.50347,0.00013,32.9347]
[1777989299060,37.98,81406.92,1.1,-0.50415,0.00013,32.93199]
[1777989299251,37.98,81406.92,1.1,-0.50415,0.00013,32.93199]
[1777989299424,37.98,81406.92,1.1,-0.50415,0.00013,32.93199]
[1777989299472,37.98,81406.92,1.1,-0.50415,0.00013,32.93199]
[1777989299526,37.98,81395.13,1.1,-0.50566,0.00013,32.9257]
[1777989300274,37.98,81395.13,1.1,-0.50566,0.00013,32.9257]
[1777989300564,37.98,81395.13,1.1,-0.50566,0.00013,32.9257]
[1777989300611,37.98,81385.53,1.1,-0.50688,0.00013,32.92023]
[1777989301345,37.98,81385.53,1.1,-0.50688,0.00013,32.92023]
[1777989302089,37.98,81386.52,1.1,-0.50675,0.00013,32.92081]
[1777989303737,37.98,81392.26,1.1,-0.50602,0.00013,32.9241]
[1777989304961,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989304986,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305004,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305056,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305088,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305112,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305139,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305172,37.98,81398.09,1.1,-0.50528,0.00013,32.92732]
[1777989305474,37.98,81391.58,1.1,-0.50611,0.00013,32.92371]
[1777989306035,37.98,81391.58,1.1,-0.50611,0.00013,32.92371]
[1777989306481,37.98,81385.13,1.1,-0.50693,0.00013,32.92]
[1777989307050,37.98,81385.13,1.1,-0.50693,0.00013,32.92]
[1777989307177,37.98,81385.13,1.1,-0.50693,0.00013,32.92]
[1777989307489,37.98,81381.11,1.1,-0.50744,0.00013,32.91761]
[1777989308178,37.98,81381.11,1.1,-0.50744,0.00013,32.91761]
[1777989308496,37.98,81376.3,1.1,-0.50805,0.00013,32.91468]
[1777989309503,37.97,81367.39,1.1,-0.50919,0.00013,32.90906]
[1777989310769,37.97,81367.39,1.1,-0.50919,0.00013,32.90906]
[1777989310805,37.97,81365.78,1.1,-0.50939,0.00013,32.90801]
[1777989311312,37.97,81365.78,1.1,-0.50939,0.00013,32.90801]
[1777989311827,37.97,81365.78,1.1,-0.50939,0.00013,32.90801]
[1777989313097,37.97,81369.47,1.1,-0.50893,0.00013,32.91039]
[1777989313531,37.97,81369.34,1.1,-0.50894,0.00013,32.91031]
[1777989314318,37.97,81369.34,1.1,-0.50894,0.00013,32.91031]
[1777989314693,37.97,81369.34,1.1,-0.50894,0.00013,32.91031]
[1777989317361,37.97,81368.6,1.1,-0.50904,0.00013,32.90983]
[1777989317559,37.97,81368.63,1.1,-0.50903,0.00013,32.90985]
[1777989321953,37.96,81370.26,1.1,-0.50883,0.00013,32.91088]
[1777989322594,37.96,81369.7,1.1,-0.5089,0.00013,32.91053]
[1777989327630,37.96,81370.33,1.1,-0.50882,0.00013,32.91093]
[1777989330230,37.96,81370.75,1.1,-0.50877,0.00013,32.91119]
[1777989334339,37.94,81370.41,1.1,-0.50883,0.00013,32.9079]
[1777989336987,37.92,81373.19,1.1,-0.50849,0.00013,32.90963]
[1777989342735,37.91,81367.34,1.1,-0.50924,0.00013,32.90589]
[1777989345333,37.89,81365.95,1.1,-0.50943,0.00013,32.90496]
[1777989345871,37.89,81365.95,1.1,-0.50943,0.00013,32.90496]
[1777989345901,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346163,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346199,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346309,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346389,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346841,37.89,81364.95,1.1,-0.50956,0.00013,32.90431]
[1777989346888,37.89,81346.19,1.1,-0.51195,0.00013,32.8914]
[1777989347468,37.89,81346.19,1.1,-0.51195,0.00013,32.8914]
[1777989347770,37.89,81333.78,1.1,-0.51354,0.00013,32.8822]
[1777989348619,37.89,81333.78,1.1,-0.51354,0.00013,32.8822]
[1777989348945,37.89,81333.78,1.1,-0.51354,0.00013,32.8822]
[1777989348780,37.89,81325.3,1.1,-0.51462,0.00013,32.87562]
[1777989348957,37.89,81325.3,1.1,-0.51462,0.00013,32.87562]
[1777989348964,37.89,81325.3,1.1,-0.51462,0.00013,32.87562]
[1777989349787,37.88,81317.19,1.1,-0.51565,0.00013,32.86911]
[1777989350381,37.88,81317.19,1.1,-0.51565,0.00013,32.86911]
[1777989350546,37.88,81317.19,1.1,-0.51565,0.00013,32.86911]
[1777989350638,37.88,81317.19,1.1,-0.51565,0.00013,32.86911]
[1777989353375,37.88,81313.21,1.1,-0.51616,0.00013,32.86583]
[1777989353379,37.88,81313.21,1.1,-0.51616,0.00013,32.86583]
[1777989355164,37.88,81314.31,1.1,-0.51602,0.00013,32.86674]
[1777989356436,37.88,81314.91,1.1,-0.51595,0.00013,32.86723]
[1777989356453,37.88,81314.91,1.1,-0.51595,0.00013,32.86723]
[1777989357342,37.88,81309.39,1.1,-0.51665,0.00013,32.86263]
[1777989357769,37.88,81309.39,1.1,-0.51665,0.00013,32.86263]
[1777989357915,37.88,81309.39,1.1,-0.51665,0.00013,32.86263]
[1777989357842,37.89,81310.11,1.1,-0.51656,0.00013,32.86324]
[1777989358431,37.89,81310.11,1.1,-0.51656,0.00013,32.86324]
[1777989358569,37.89,81310.11,1.1,-0.51656,0.00013,32.86324]
[1777989358849,37.89,81305.78,1.1,-0.51711,0.00013,32.85957]
[1777989359086,37.89,81305.78,1.1,-0.51711,0.00013,32.85957]
[1777989359856,37.88,81304.02,1.1,-0.51734,0.00013,32.85802]
[1777989362655,37.86,81302.86,1.1,-0.51751,0.00013,32.85697]
[1777989363487,37.86,81301.22,1.1,-0.51772,0.00013,32.85554]
[1777989363826,37.86,81301.22,1.1,-0.51772,0.00013,32.85554]
[1777989363931,37.86,81301.22,1.1,-0.51772,0.00013,32.85554]
[1777989364465,37.85,81303.46,1.1,-0.51743,0.00013,32.85747]
[1777989365571,37.85,81301.96,1.1,-0.51763,0.00013,32.85615]
[1777989365788,37.85,81301.96,1.1,-0.51763,0.00013,32.85615]
[1777989365898,37.85,81298.59,1.1,-0.51806,0.00013,32.8532]
[1777989367912,37.84,81273.66,1.1,-0.52125,0.00013,32.83017]
[1777989368519,37.84,81273.66,1.1,-0.52125,0.00013,32.83017]
[1777989368796,37.84,81273.66,1.1,-0.52125,0.00013,32.83017]
[1777989368919,37.84,81261.8,1.1,-0.52277,0.00013,32.81849]
[1777989371942,37.82,81251.75,1.1,-0.52408,0.00013,32.8081]
[1777989375630,37.8,81252.65,1.1,-0.52398,0.00013,32.80894]
[1777989375666,37.8,81252.65,1.1,-0.52398,0.00013,32.80894]
[1777989378542,37.8,81249.02,1.1,-0.52444,0.00013,32.80514]
[1777989379564,37.8,81249.02,1.1,-0.52444,0.00013,32.80514]
[1777989380623,37.8,81253.28,1.1,-0.5239,0.00013,32.80958]
[1777989381773,37.8,81254.6,1.1,-0.52373,0.00013,32.81094]
[1777989382296,37.8,81254.38,1.1,-0.52376,0.00013,32.81071]
[1777989383019,37.79,81263.27,1.1,-0.52262,0.00013,32.81975]
[1777989385033,37.79,81270.01,1.1,-0.52176,0.00013,32.82642]
[1777989390068,37.79,81261.28,1.1,-0.52288,0.00013,32.81774]
[1777989391075,37.79,81268.38,1.1,-0.52198,0.00013,32.82176]
[1777989393185,37.79,81274.51,1.1,-0.52119,0.00013,32.82774]
[1777989394191,37.8,81263.88,1.1,-0.52255,0.00013,32.8173]
[1777989396329,37.8,81257.96,1.1,-0.52331,0.00013,32.81133]
[1777989397121,37.79,81257.12,1.1,-0.52342,0.00013,32.81047]
[1777989397419,37.79,81257.12,1.1,-0.52342,0.00013,32.81047]
[1777989397847,37.79,81257.12,1.1,-0.52342,0.00013,32.81047]
[1777989397947,37.79,81243.74,1.1,-0.52513,0.00013,32.79648]
[1777989398206,37.79,81243.74,1.1,-0.52513,0.00013,32.79648]
[1777989398715,37.79,81243.74,1.1,-0.52513,0.00013,32.79648]
[1777989399177,37.79,81238.88,1.1,-0.52575,0.00013,32.79125]
[1777989399206,37.79,81238.88,1.1,-0.52575,0.00013,32.79125]
[1777989399443,37.79,81238.88,1.1,-0.52575,0.00013,32.79125]
[1777989399737,37.79,81238.88,1.1,-0.52575,0.00013,32.79125]
[1777989399832,37.79,81238.88,1.1,-0.52575,0.00013,32.79125]
[1777989399884,37.79,81231.75,1.1,-0.52666,0.00013,32.78343]
[1777989400733,37.79,81231.75,1.1,-0.52666,0.00013,32.78343]
[1777989400740,37.79,81231.75,1.1,-0.52666,0.00013,32.78343]
[1777989400824,37.79,81225.05,1.1,-0.52752,0.00013,32.77593]
[1777989401551,37.79,81225.05,1.1,-0.52752,0.00013,32.77593]
[1777989401569,37.79,81225.05,1.1,-0.52752,0.00013,32.77593]
[1777989401585,37.79,81225.05,1.1,-0.52752,0.00013,32.77593]
[1777989401652,37.79,81213.49,1.1,-0.529,0.00013,32.76264]
[1777989402376,37.79,81213.49,1.1,-0.529,0.00013,32.76264]
[1777989403023,37.79,81210.07,1.1,-0.52943,0.00013,32.75863]
[1777989404863,37.79,81198.32,1.1,-0.53094,0.00013,32.74451]
[1777989409474,37.76,81199.91,1.1,-0.53077,0.00013,32.74621]
[1777989409785,37.76,81199.91,1.1,-0.53077,0.00013,32.74621]
[1777989409902,37.76,81210.46,1.1,-0.52943,0.00013,32.75881]
[1777989411029,37.76,81217.83,1.1,-0.52849,0.00013,32.76742]
[1777989411107,37.76,81217.83,1.1,-0.52849,0.00013,32.76742]
[1777989412038,37.76,81217.83,1.1,-0.52849,0.00013,32.76742]
[1777989411911,37.76,81230.77,1.1,-0.52683,0.00013,32.78211]
[1777989412160,37.76,81230.77,1.1,-0.52683,0.00013,32.78211]
[1777989412645,37.76,81230.77,1.1,-0.52683,0.00013,32.78211]
[1777989412982,37.76,81230.77,1.1,-0.52683,0.00013,32.78211]
[1777989413031,37.76,81233.83,1.1,-0.52644,0.00013,32.7855]
[1777989413328,37.76,81244.36,1.1,-0.52509,0.00013,32.79692]
[1777989414186,37.76,81244.36,1.1,-0.52509,0.00013,32.79692]
[1777989417355,37.75,81252.76,1.1,-0.52402,0.00013,32.80576]
[1777989420297,37.75,81254.0,1.1,-0.52386,0.00013,32.80704]
[1777989423714,37.75,81254.07,1.1,-0.52385,0.00013,32.80711]
[1777989424735,37.75,81257.46,1.1,-0.52342,0.00013,32.8106]
[1777989425293,37.75,81261.91,1.1,-0.52285,0.00013,32.81512]
[1777989425849,37.75,81261.91,1.1,-0.52285,0.00013,32.81512]
[1777989426422,37.75,81253.8,1.1,-0.52388,0.00013,32.80683]
[1777989427671,37.75,81253.8,1.1,-0.52388,0.00013,32.80683]
[1777989428220,37.75,81251.89,1.1,-0.52413,0.00013,32.80484]
[1777989428284,37.75,81251.89,1.1,-0.52413,0.00013,32.80484]
[1777989428945,37.75,81251.89,1.1,-0.52413,0.00013,32.80484]
[1777989432488,37.75,81251.05,1.1,-0.52424,0.00013,32.80396]
[1777989435034,37.75,81252.3,1.1,-0.52408,0.00013,32.80526]
[1777989436159,37.75,81254.06,1.1,-0.52386,0.00013,32.80708]
[1777989437453,37.75,81256.95,1.1,-0.52349,0.00013,32.81006]
[1777989437510,37.75,81256.95,1.1,-0.52349,0.00013,32.81006]
[1777989438015,37.75,81256.95,1.1,-0.52349,0.00013,32.81006]
[1777989438172,37.75,81260.54,1.1,-0.52303,0.00013,32.81371]
[1777989438503,37.75,81260.54,1.1,-0.52303,0.00013,32.81371]
[1777989438693,37.75,81260.54,1.1,-0.52303,0.00013,32.81371]
[1777989438764,37.75,81260.54,1.1,-0.52303,0.00013,32.81371]
[1777989439069,37.75,81260.54,1.1,-0.52303,0.00013,32.81371]
[1777989438852,37.75,81266.84,1.1,-0.52222,0.00013,32.82003]
[1777989439794,37.75,81266.84,1.1,-0.52222,0.00013,32.82003]
[1777989439896,37.75,81278.98,1.1,-0.52066,0.00013,32.83182]
[1777989443328,37.74,81281.28,1.1,-0.52037,0.00013,32.83398]
[1777989443542,37.74,81284.88,1.1,-0.51991,0.00013,32.83735]
[1777989448577,37.73,81288.3,1.1,-0.51948,0.00013,32.84049]
[1777989450762,37.73,81291.03,1.1,-0.51913,0.00013,32.84299]
[1777989452332,37.73,81294.54,1.1,-0.51869,0.00013,32.8431]
[1777989452723,37.73,81294.54,1.1,-0.51869,0.00013,32.8431]
[1777989452771,37.73,81298.9,1.1,-0.51813,0.00013,32.84699]
[1777989455626,37.73,81305.4,1.1,-0.5173,0.00013,32.85265]
[1777989460500,37.72,81306.23,1.1,-0.5172,0.00013,32.85336]
[1777989460505,37.72,81306.23,1.1,-0.5172,0.00013,32.85336]
[1777989461649,37.72,81307.0,1.1,-0.5171,0.00013,32.85401]
[1777989462096,37.72,81307.0,1.1,-0.5171,0.00013,32.85401]
[1777989461669,37.72,81314.4,1.1,-0.51615,0.00013,32.86026]
[1777989463515,37.72,81317.58,1.1,-0.51574,0.00013,32.86289]
[1777989465569,37.72,81317.63,1.1,-0.51574,0.00013,32.86293]
[1777989465629,37.72,81317.63,1.1,-0.51574,0.00013,32.86293]
[1777989466006,37.72,81317.63,1.1,-0.51574,0.00013,32.86293]
[1777989466375,37.72,81320.06,1.1,-0.51543,0.00013,32.86491]
[1777989466819,37.72,81320.06,1.1,-0.51543,0.00013,32.86491]
[1777989466907,37.72,81334.44,1.1,-0.51358,0.00013,32.87625]
[1777989468717,37.72,81339.56,1.1,-0.51293,0.00013,32.88012]
[1777989473752,37.72,81346.77,1.1,-0.512,0.00013,32.88542]
[1777989475147,37.72,81346.77,1.1,-0.512,0.00013,32.88542]
[1777989476471,37.72,81349.34,1.1,-0.51167,0.00013,32.88727]
[1777989476538,37.72,81349.34,1.1,-0.51167,0.00013,32.88727]
[1777989476550,37.72,81349.34,1.1,-0.51167,0.00013,32.88727]
[1777989476717,37.72,81349.34,1.1,-0.51167,0.00013,32.88727]
[1777989476727,37.72,81349.34,1.1,-0.51167,0.00013,32.88727]
[1777989483822,37.73,81345.72,1.1,-0.51213,0.00013,32.88467]
[1777989485195,37.73,81345.72,1.1,-0.51213,0.00013,32.88467]
[1777989484829,37.73,81352.16,1.1,-0.51131,0.00013,32.88927]
[1777989485967,37.73,81357.52,1.1,-0.51062,0.00013,32.893]
[1777989489078,37.73,81359.58,1.1,-0.51035,0.00013,32.89441]
[1777989489086,37.73,81359.89,1.1,-0.51032,0.00013,32.89461]
[1777989489609,37.73,81359.89,1.1,-0.51032,0.00013,32.89461]
[1777989491235,37.73,81361.77,1.1,-0.51008,0.00013,32.89588]
[1777989492012,37.73,81357.61,1.1,-0.51061,0.00013,32.89306]
[1777989493670,37.72,81357.21,1.1,-0.51066,0.00013,32.89278]
[1777989494025,37.72,81351.16,1.1,-0.51144,0.00013,32.88856]
[1777989495557,37.72,81350.44,1.1,-0.51153,0.00013,32.88805]
[1777989495569,37.72,81350.44,1.1,-0.51153,0.00013,32.88805]
[1777989495671,37.72,81350.44,1.1,-0.51153,0.00013,32.88805]
[1777989495806,37.72,81350.44,1.1,-0.51153,0.00013,32.88805]
[1777989496039,37.72,81359.23,1.1,-0.51041,0.00013,32.89416]
[1777989501075,37.72,81352.43,1.1,-0.51128,0.00013,32.88945]
[1777989506110,37.71,81353.41,1.1,-0.51116,0.00013,32.89012]
[1777989509131,37.71,81360.41,1.1,-0.51026,0.00013,32.89494]
[1777989511452,37.7,81361.08,1.1,-0.51018,0.00013,32.89234]
[1777989511483,37.7,81361.08,1.1,-0.51018,0.00013,32.89234]
[1777989512155,37.7,81361.08,1.1,-0.51018,0.00013,32.89234]
[1777989512257,37.7,81368.19,1.1,-0.50927,0.00013,32.89704]
[1777989512656,37.7,81368.19,1.1,-0.50927,0.00013,32.89704]
[1777989514106,37.7,81370.32,1.1,-0.509,0.00013,32.89842]
[1777989516209,37.7,81370.77,1.1,-0.50894,0.00013,32.89871]
[1777989516286,37.7,81369.04,1.1,-0.50916,0.00013,32.89759]
[1777989517189,37.7,81360.45,1.1,-0.51026,0.00013,32.89191]
[1777989519204,37.7,81351.76,1.1,-0.51138,0.00013,32.8859]
[1777989524240,37.69,81357.01,1.1,-0.51071,0.00013,32.88955]
[1777989529278,37.69,81358.25,1.1,-0.51056,0.00013,32.89039]
[1777989534312,37.68,81369.34,1.1,-0.50914,0.00013,32.89776]
[1777989535858,37.68,81374.4,1.1,-0.50849,0.00013,32.90099]
[1777989536326,37.68,81379.58,1.1,-0.50782,0.00013,32.9042]
[1777989539043,37.68,81379.81,1.1,-0.5078,0.00013,32.90434]
[1777989539943,37.68,81377.01,1.1,-0.50816,0.00013,32.90262]
[1777989540359,37.68,81372.4,1.1,-0.50875,0.00013,32.89972]
[1777989542434,37.68,81365.75,1.1,-0.5096,0.00013,32.89541]
[1777989546900,37.67,81360.04,1.1,-0.51034,0.00013,32.89159]
[1777989547470,37.67,81366.7,1.1,-0.50948,0.00013,32.89603]
[1777989547915,37.67,81366.7,1.1,-0.50948,0.00013,32.89603]
[1777989551907,37.67,81373.62,1.1,-0.50859,0.00013,32.90049]
[1777989557540,37.67,81380.93,1.1,-0.50766,0.00013,32.90501]
[1777989562575,37.66,81380.67,1.1,-0.50769,0.00013,32.90485]
[1777989567610,37.66,81380.13,1.1,-0.50777,0.00013,32.90452]
[1777989573653,37.65,81380.44,1.1,-0.50773,0.00013,32.90165]
[1777989574827,37.65,81380.44,1.1,-0.50773,0.00013,32.90165]
[1777989576214,37.65,81380.48,1.1,-0.50773,0.00013,32.90167]
[1777989576563,37.65,81380.44,1.1,-0.50774,0.00013,32.90165]
[1777989578676,37.64,81377.91,1.1,-0.50806,0.00013,32.90009]
[1777989578731,37.64,81377.91,1.1,-0.50806,0.00013,32.90009]
[1777989579013,37.64,81377.91,1.1,-0.50806,0.00013,32.90009]
[1777989579040,37.64,81376.48,1.1,-0.50825,0.00013,32.8992]
[1777989580437,37.64,81376.48,1.1,-0.50825,0.00013,32.8992]
[1777989584171,37.64,81372.7,1.1,-0.50873,0.00013,32.89682]
[1777989584889,37.64,81371.77,1.1,-0.50885,0.00013,32.89622]
[1777989584895,37.64,81371.77,1.1,-0.50885,0.00013,32.89622]
[1777989584973,37.64,81371.77,1.1,-0.50885,0.00013,32.89622]
[1777989585120,37.64,81371.77,1.1,-0.50885,0.00013,32.89622]
[1777989585222,37.64,81370.75,1.1,-0.50899,0.00013,32.89557]
[1777989586744,37.64,81362.96,1.1,-0.50999,0.00013,32.89045]
[1777989591779,37.63,81355.62,1.1,-0.51094,0.00013,32.88544]
[1777989593433,37.63,81355.62,1.1,-0.51094,0.00013,32.88544]
[1777989594041,37.63,81344.61,1.1,-0.51235,0.00013,32.87758]
[1777989598421,37.63,81343.13,1.1,-0.51254,0.00013,32.87649]
[1777989598570,37.63,81344.95,1.1,-0.51231,0.00013,32.87782]
[1777989599474,37.63,81344.95,1.1,-0.51231,0.00013,32.87782]
[1777989599691,37.63,81338.98,1.1,-0.51308,0.00013,32.8734]
[1777989600147,37.63,81338.98,1.1,-0.51308,0.00013,32.8734]
[1777989602770,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989602831,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603025,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603191,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603209,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603252,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603402,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603485,37.63,81338.83,1.1,-0.5131,0.00013,32.87328]
[1777989603548,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603549,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603555,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603556,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603578,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603599,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603613,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603625,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603634,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603649,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603666,37.63,81333.48,1.1,-0.51379,0.00013,32.86921]
[1777989603876,37.63,81309.01,1.1,-0.51693,0.00013,32.84934]
[1777989605284,37.63,81309.01,1.1,-0.51693,0.00013,32.84934]
[1777989605337,37.63,81309.01,1.1,-0.51693,0.00013,32.84934]
[1777989605364,37.62,81309.67,1.1,-0.51685,0.00013,32.8499]
[1777989606364,37.62,81309.67,1.1,-0.51685,0.00013,32.8499]
[1777989606579,37.62,81305.03,1.1,-0.51744,0.00013,32.84591]
[1777989606636,37.62,81305.03,1.1,-0.51744,0.00013,32.84591]
[1777989606766,37.62,81305.03,1.1,-0.51744,0.00013,32.84591]
[1777989607266,37.62,81305.03,1.1,-0.51744,0.00013,32.84591]
[1777989607520,37.62,81305.03,1.1,-0.51744,0.00013,32.84591]
[1777989607393,37.62,81289.15,1.1,-0.51948,0.00013,32.83171]
[1777989607904,37.62,81285.3,1.1,-0.51998,0.00013,32.82813]
[1777989609524,37.62,81285.3,1.1,-0.51998,0.00013,32.82813]
[1777989609625,37.62,81290.04,1.1,-0.51937,0.00013,32.83251]
[1777989610169,37.62,81290.04,1.1,-0.51937,0.00013,32.83251]
[1777989610328,37.62,81290.04,1.1,-0.51937,0.00013,32.83251]
[1777989610491,37.62,81290.04,1.1,-0.51937,0.00013,32.83251]
[1777989610376,37.62,81287.56,1.1,-0.51969,0.00013,32.83022]
[1777989610925,37.62,81267.28,1.1,-0.5223,0.00013,32.81072]
[1777989611644,37.62,81267.28,1.1,-0.5223,0.00013,32.81072]
[1777989611932,37.62,81264.54,1.1,-0.52265,0.00013,32.80797]
[1777989613320,37.62,81264.54,1.1,-0.52265,0.00013,32.80797]
[1777989613491,37.62,81264.54,1.1,-0.52265,0.00013,32.80797]
[1777989613503,37.62,81264.54,1.1,-0.52265,0.00013,32.80797]
[1777989613342,37.62,81258.14,1.1,-0.52348,0.00013,32.80147]
[1777989613936,37.62,81258.14,1.1,-0.52348,0.00013,32.80147]
[1777989613994,37.62,81258.14,1.1,-0.52348,0.00013,32.80147]
[1777989614188,37.62,81258.14,1.1,-0.52348,0.00013,32.80147]
[1777989614366,37.62,81258.14,1.1,-0.52348,0.00013,32.80147]
[1777989614379,37.62,81246.87,1.1,-0.52492,0.00013,32.78968]
[1777989614738,37.62,81246.87,1.1,-0.52492,0.00013,32.78968]
[1777989614901,37.62,81246.87,1.1,-0.52492,0.00013,32.78968]
[1777989615382,37.62,81246.87,1.1,-0.52492,0.00013,32.78968]
[1777989615461,37.62,81234.13,1.1,-0.52656,0.00013,32.77583]
[1777989615606,37.62,81234.13,1.1,-0.52656,0.00013,32.77583]
[1777989615804,37.62,81234.13,1.1,-0.52656,0.00013,32.77583]
[1777989616438,37.62,81234.13,1.1,-0.52656,0.00013,32.77583]
[1777989616451,37.62,81234.13,1.1,-0.52656,0.00013,32.77583]
[1777989616509,37.62,81228.81,1.1,-0.52725,0.00013,32.76988]
[1777989616791,37.62,81228.81,1.1,-0.52725,0.00013,32.76988]
[1777989616988,37.62,81218.19,1.1,-0.52861,0.00013,32.75772]
[1777989618041,37.62,81218.19,1.1,-0.52861,0.00013,32.75772]
[1777989618295,37.62,81218.19,1.1,-0.52861,0.00013,32.75772]
[1777989618716,37.62,81220.46,1.1,-0.52832,0.00013,32.76034]
[1777989621017,37.61,81214.43,1.1,-0.5291,0.00013,32.75331]
[1777989624653,37.61,81216.81,1.1,-0.52879,0.00013,32.75609]
[1777989627583,37.61,81217.17,1.1,-0.52875,0.00013,32.7565]
[1777989627721,37.61,81217.17,1.1,-0.52875,0.00013,32.7565]
[1777989628543,37.61,81217.17,1.1,-0.52875,0.00013,32.7565]
[1777989628066,37.61,81199.96,1.1,-0.53096,0.00013,32.73593]
[1777989628641,37.61,81199.96,1.1,-0.53096,0.00013,32.73593]
[1777989628652,37.61,81199.96,1.1,-0.53096,0.00013,32.73593]
[1777989629172,37.61,81199.96,1.1,-0.53096,0.00013,32.73593]
[1777989629485,37.61,81191.78,1.1,-0.53201,0.00013,32.72578]
[1777989630462,37.61,81191.78,1.1,-0.53201,0.00013,32.72578]
[1777989630563,37.61,81193.21,1.1,-0.53183,0.00013,32.72756]
[1777989630635,37.61,81193.21,1.1,-0.53183,0.00013,32.72756]
[1777989631352,37.61,81193.21,1.1,-0.53183,0.00013,32.72756]
[1777989631553,37.61,81193.21,1.1,-0.53183,0.00013,32.72756]
[1777989631395,37.61,81205.85,1.1,-0.53021,0.00013,32.74]
[1777989631636,37.61,81205.85,1.1,-0.53021,0.00013,32.74]
[1777989631825,37.61,81205.85,1.1,-0.53021,0.00013,32.74]
[1777989632390,37.61,81205.85,1.1,-0.53021,0.00013,32.74]
[1777989632530,37.61,81205.85,1.1,-0.53021,0.00013,32.74]
[1777989632533,37.61,81216.77,1.1,-0.52881,0.00013,32.75295]
[1777989632657,37.61,81216.77,1.1,-0.52881,0.00013,32.75295]
[1777989633075,37.61,81216.77,1.1,-0.52881,0.00013,32.75295]
[1777989634713,37.61,81222.94,1.1,-0.52802,0.00013,32.76009]
[1777989634991,37.61,81222.94,1.1,-0.52802,0.00013,32.76009]
[1777989635410,37.61,81222.94,1.1,-0.52802,0.00013,32.76009]
[1777989637142,37.61,81221.29,1.1,-0.52823,0.00013,32.75818]
[1777989642620,37.6,81224.07,1.1,-0.52787,0.00013,32.76136]
[1777989643806,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644066,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644120,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644207,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644216,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644233,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644237,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644350,37.6,81226.73,1.1,-0.52753,0.00013,32.76439]
[1777989644428,37.6,81235.69,1.1,-0.52638,0.00013,32.77442]
[1777989645132,37.6,81235.69,1.1,-0.52638,0.00013,32.77442]
[1777989645256,37.6,81235.69,1.1,-0.52638,0.00013,32.77442]
[1777989645788,37.6,81238.86,1.1,-0.52597,0.00013,32.7779]
[1777989647085,37.6,81236.64,1.1,-0.52626,0.00013,32.77546]
[1777989649135,37.6,81241.67,1.1,-0.52561,0.00013,32.78096]
[1777989651817,37.6,81246.74,1.1,-0.52496,0.00013,32.7864]
[1777989651886,37.6,81246.74,1.1,-0.52496,0.00013,32.7864]
[1777989652021,37.6,81246.74,1.1,-0.52496,0.00013,32.7864]
[1777989653251,37.6,81260.54,1.1,-0.52319,0.00013,32.8008]
[1777989653659,37.6,81260.54,1.1,-0.52319,0.00013,32.8008]
[1777989653701,37.6,81260.54,1.1,-0.52319,0.00013,32.8008]
[1777989653751,37.6,81260.54,1.1,-0.52319,0.00013,32.8008]
[1777989654258,37.6,81273.03,1.1,-0.52158,0.00013,32.81327]
[1777989654684,37.6,81273.03,1.1,-0.52158,0.00013,32.81327]
[1777989654734,37.6,81273.03,1.1,-0.52158,0.00013,32.81327]
[1777989655054,37.6,81273.03,1.1,-0.52158,0.00013,32.81327]
[1777989655602,37.6,81273.03,1.1,-0.52158,0.00013,32.81327]
[1777989655589,37.6,81277.01,1.1,-0.52107,0.00013,32.81712]
[1777989655724,37.6,81277.01,1.1,-0.52107,0.00013,32.81712]
[1777989658650,37.6,81281.54,1.1,-0.52049,0.00013,32.82144]
[1777989659293,37.6,81287.87,1.1,-0.51968,0.00013,32.82737]
[1777989662084,37.59,81285.22,1.1,-0.52002,0.00013,32.82489]
[1777989662314,37.59,81274.72,1.1,-0.52137,0.00013,32.81487]
[1777989663918,37.59,81269.02,1.1,-0.52211,0.00013,32.80927]
[1777989664328,37.59,81277.94,1.1,-0.52096,0.00013,32.81797]
[1777989664735,37.59,81277.94,1.1,-0.52096,0.00013,32.81797]
[1777989665441,37.59,81277.94,1.1,-0.52096,0.00013,32.81797]
[1777989665450,37.59,81282.4,1.1,-0.52039,0.00013,32.82221]
[1777989666342,37.59,81273.52,1.1,-0.52153,0.00013,32.81368]
[1777989667584,37.59,81273.52,1.1,-0.52153,0.00013,32.81368]
[1777989668355,37.58,81273.93,1.1,-0.52148,0.00013,32.81406]
[1777989672628,37.58,81275.82,1.1,-0.52124,0.00013,32.81589]
[1777989673391,37.58,81276.37,1.1,-0.52117,0.00013,32.81641]
[1777989678536,37.57,81274.16,1.1,-0.52146,0.00013,32.81424]
[1777989678569,37.57,81274.16,1.1,-0.52146,0.00013,32.81424]
[1777989678633,37.57,81262.01,1.1,-0.52303,0.00013,32.80214]
[1777989679769,37.57,81257.91,1.1,-0.52356,0.00013,32.79795]
[1777989681555,37.57,81256.84,1.1,-0.52369,0.00013,32.79685]
[1777989684786,37.57,81254.78,1.1,-0.52396,0.00013,32.79472]
[1777989685748,37.57,81256.58,1.1,-0.52373,0.00013,32.79659]
[1777989687698,37.57,81255.26,1.1,-0.52389,0.00013,32.79522]
[1777989687752,37.57,81255.26,1.1,-0.52389,0.00013,32.79522]
[1777989687780,37.57,81255.26,1.1,-0.52389,0.00013,32.79522]
[1777989689948,37.58,81262.98,1.1,-0.5229,0.00013,32.80315]
[1777989696376,37.58,81252.78,1.1,-0.52421,0.00013,32.7896]
[1777989698924,37.58,81244.46,1.1,-0.52528,0.00013,32.78077]
[1777989702367,37.58,81243.82,1.1,-0.52537,0.00013,32.78008]
[1777989702603,37.58,81250.06,1.1,-0.52456,0.00013,32.78674]
[1777989703834,37.58,81250.6,1.1,-0.52449,0.00013,32.78731]
[1777989703852,37.58,81250.6,1.1,-0.52449,0.00013,32.78731]
[1777989703892,37.58,81250.6,1.1,-0.52449,0.00013,32.78731]
[1777989703966,37.58,81250.6,1.1,-0.52449,0.00013,32.78731]
[1777989704019,37.58,81250.6,1.1,-0.52449,0.00013,32.78731]
[1777989704906,37.58,81255.21,1.1,-0.5239,0.00013,32.79213]
[1777989707004,37.58,81257.67,1.1,-0.52358,0.00013,32.79468]
[1777989712426,37.58,81263.17,1.1,-0.52287,0.00013,32.80031]
[1777989712439,37.58,81263.17,1.1,-0.52287,0.00013,32.80031]
[1777989714984,37.58,81267.15,1.1,-0.52236,0.00013,32.80432]
[1777989720787,37.59,81261.5,1.1,-0.52308,0.00013,32.79864]
[1777989722522,37.59,81259.67,1.1,-0.52332,0.00013,32.79678]
[1777989722542,37.59,81259.67,1.1,-0.52332,0.00013,32.79678]
[1777989722569,37.59,81259.67,1.1,-0.52332,0.00013,32.79678]
[1777989722652,37.59,81251.81,1.1,-0.52433,0.00013,32.78863]
[1777989723274,37.59,81251.81,1.1,-0.52433,0.00013,32.78863]
[1777989723291,37.59,81253.59,1.1,-0.5241,0.00013,32.79049]
[1777989723750,37.59,81264.99,1.1,-0.52263,0.00013,32.80217]
[1777989724757,37.59,81271.51,1.1,-0.52179,0.00013,32.80866]
[1777989728088,37.59,81273.93,1.1,-0.52148,0.00013,32.81103]
[1777989729408,37.59,81273.35,1.1,-0.52156,0.00013,32.81046]
[1777989729501,37.59,81273.35,1.1,-0.52156,0.00013,32.81046]
[1777989729682,37.59,81273.35,1.1,-0.52156,0.00013,32.81046]
[1777989729579,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989729711,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989729858,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989729965,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989730602,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989730683,37.59,81278.41,1.1,-0.5209,0.00013,32.81537]
[1777989730643,37.59,81288.46,1.1,-0.51961,0.00013,32.82483]
[1777989730859,37.59,81288.46,1.1,-0.51961,0.00013,32.82483]
[1777989730915,37.59,81288.46,1.1,-0.51961,0.00013,32.82483]
[1777989730958,37.59,81299.65,1.1,-0.51817,0.00013,32.83497]
[1777989732419,37.59,81299.65,1.1,-0.51817,0.00013,32.83497]
[1777989732477,37.59,81309.12,1.1,-0.51695,0.00013,32.84321]
[1777989732816,37.59,81309.12,1.1,-0.51695,0.00013,32.84321]
[1777989734056,37.59,81314.84,1.1,-0.51622,0.00013,32.84805]
[1777989734574,37.59,81314.84,1.1,-0.51622,0.00013,32.84805]
[1777989736533,37.59,81317.11,1.1,-0.51593,0.00013,32.84993]
[1777989738421,37.59,81321.02,1.1,-0.51542,0.00013,32.85314]
[1777989739868,37.59,81328.13,1.1,-0.51451,0.00013,32.85885]
[1777989740823,37.59,81328.13,1.1,-0.51451,0.00013,32.85885]
[1777989741909,37.59,81330.31,1.1,-0.51423,0.00013,32.86056]
[1777989742153,37.59,81330.31,1.1,-0.51423,0.00013,32.86056]
[1777989742287,37.59,81343.22,1.1,-0.51257,0.00013,32.87038]
[1777989743003,37.59,81343.22,1.1,-0.51257,0.00013,32.87038]
[1777989743186,37.59,81343.22,1.1,-0.51257,0.00013,32.87038]
[1777989743238,37.59,81349.96,1.1,-0.5117,0.00013,32.87527]
[1777989745510,37.59,81350.83,1.1,-0.51159,0.00013,32.87589]
[1777989745682,37.58,81350.76,1.1,-0.5116,0.00013,32.87584]
[1777989747031,37.58,81342.71,1.1,-0.51264,0.00013,32.86999]
[1777989748805,37.58,81340.09,1.1,-0.51297,0.00013,32.86804]
[1777989753966,37.59,81335.62,1.1,-0.51355,0.00013,32.86161]
[1777989757532,37.59,81336.3,1.1,-0.51346,0.00013,32.86213]
[1777989757634,37.59,81336.24,1.1,-0.51347,0.00013,32.86209]
[1777989757771,37.59,81336.24,1.1,-0.51347,0.00013,32.86209]
[1777989757994,37.59,81343.49,1.1,-0.51253,0.00013,32.86752]
[1777989759470,37.59,81343.49,1.1,-0.51253,0.00013,32.86752]
[1777989759472,37.59,81351.85,1.1,-0.51146,0.00013,32.87357]
[1777989760225,37.59,81351.85,1.1,-0.51146,0.00013,32.87357]
[1777989762973,37.59,81350.28,1.1,-0.51166,0.00013,32.87245]
[1777989763031,37.59,81349.17,1.1,-0.5118,0.00013,32.87165]
[1777989765069,37.59,81344.68,1.1,-0.51238,0.00013,32.86839]
[1777989765114,37.58,81346.64,1.1,-0.51213,0.00013,32.86982]
[1777989767061,37.58,81353.35,1.1,-0.51127,0.00013,32.87462]
[1777989768047,37.58,81353.35,1.1,-0.51127,0.00013,32.87462]
[1777989768052,37.58,81353.35,1.1,-0.51127,0.00013,32.87462]
[1777989768122,37.58,81353.35,1.1,-0.51127,0.00013,32.87462]
[1777989768351,37.58,81354.13,1.1,-0.51117,0.00013,32.87517]
[1777989773077,37.58,81353.19,1.1,-0.51129,0.00013,32.8745]
[1777989775401,37.58,81349.39,1.1,-0.51178,0.00013,32.8718]
[1777989775426,37.58,81337.62,1.1,-0.5133,0.00013,32.86311]
[1777989776124,37.58,81328.84,1.1,-0.51443,0.00013,32.85633]
[1777989779715,37.58,81326.33,1.1,-0.51475,0.00013,32.85434]
[1777989779848,37.58,81325.84,1.1,-0.51481,0.00013,32.85395]
[1777989780152,37.58,81332.52,1.1,-0.51395,0.00013,32.8592]
[1777989784185,37.57,81339.87,1.1,-0.51301,0.00013,32.86481]
[1777989786198,37.57,81346.9,1.1,-0.51211,0.00013,32.86999]
[1777989791234,37.57,81350.54,1.1,-0.51164,0.00013,32.87261]
[1777989792619,37.57,81350.54,1.1,-0.51164,0.00013,32.87261]
[1777989801305,37.56,81353.13,1.1,-0.51131,0.00013,32.87443]
[1777989803763,37.56,81355.64,1.1,-0.51099,0.00013,32.87619]
[1777989805413,37.56,81356.57,1.1,-0.51087,0.00013,32.87683]
[1777989806568,37.56,81356.14,1.1,-0.51093,0.00013,32.87653]
[1777989806615,37.56,81356.14,1.1,-0.51093,0.00013,32.87653]
[1777989806676,37.56,81356.68,1.1,-0.51086,0.00013,32.8769]
[1777989806827,37.56,81356.68,1.1,-0.51086,0.00013,32.8769]
[1777989807107,37.56,81356.68,1.1,-0.51086,0.00013,32.8769]
[1777989807198,37.56,81356.68,1.1,-0.51086,0.00013,32.8769]
[1777989807347,37.56,81368.73,1.1,-0.50931,0.00013,32.88501]
[1777989808063,37.56,81368.73,1.1,-0.50931,0.00013,32.88501]
[1777989809562,37.56,81369.41,1.1,-0.50922,0.00013,32.88545]
[1777989809633,37.56,81369.64,1.1,-0.50918,0.00013,32.88561]
[1777989811774,37.55,81370.23,1.1,-0.50912,0.00013,32.88292]
[1777989812385,37.55,81361.46,1.1,-0.51025,0.00013,32.87712]
[1777989817156,37.55,81362.93,1.1,-0.51006,0.00013,32.87811]
[1777989817254,37.55,81362.93,1.1,-0.51006,0.00013,32.87811]
[1777989818426,37.55,81370.92,1.1,-0.50903,0.00013,32.88337]
[1777989822831,37.55,81376.77,1.1,-0.50827,0.00013,32.88709]
[1777989822855,37.55,81376.77,1.1,-0.50827,0.00013,32.88709]
[1777989824107,37.56,81377.66,1.1,-0.50815,0.00013,32.88765]
[1777989824116,37.56,81377.66,1.1,-0.50815,0.00013,32.88765]
[1777989824624,37.56,81379.12,1.1,-0.50797,0.00013,32.88855]
[1777989825616,37.56,81379.12,1.1,-0.50797,0.00013,32.88855]
[1777989825733,37.56,81379.12,1.1,-0.50797,0.00013,32.88855]
[1777989825751,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989825856,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989826149,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989826274,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989826605,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989826631,37.56,81380.05,1.1,-0.50785,0.00013,32.88912]
[1777989826733,37.56,81368.19,1.1,-0.50937,0.00013,32.88161]
[1777989829503,37.56,81360.81,1.1,-0.51032,0.00013,32.87669]
[1777989834537,37.56,81354.61,1.1,-0.51113,0.00013,32.87241]
[1777989836240,37.56,81350.93,1.1,-0.5116,0.00013,32.86981]
[1777989836551,37.55,81350.08,1.1,-0.51171,0.00013,32.8692]
[1777989838566,37.55,81356.39,1.1,-0.5109,0.00013,32.87365]
[1777989842594,37.55,81364.72,1.1,-0.50983,0.00013,32.87931]
[1777989845974,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846228,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846313,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846332,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846427,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846533,37.55,81361.81,1.1,-0.51021,0.00013,32.87735]
[1777989846622,37.55,81366.34,1.1,-0.50962,0.00013,32.88038]
[1777989847207,37.55,81366.34,1.1,-0.50962,0.00013,32.88038]
[1777989847312,37.55,81366.34,1.1,-0.50962,0.00013,32.88038]
[1777989847629,37.55,81367.65,1.1,-0.50945,0.00013,32.88124]
[1777989852331,37.55,81364.38,1.1,-0.50988,0.00013,32.87907]
[1777989854770,37.54,81367.19,1.1,-0.50951,0.00013,32.88093]
[1777989854772,37.54,81367.19,1.1,-0.50951,0.00013,32.88093]
[1777989854802,37.54,81370.6,1.1,-0.50908,0.00013,32.88316]
[1777989855645,37.54,81370.6,1.1,-0.50908,0.00013,32.88316]
[1777989856834,37.54,81381.07,1.1,-0.50773,0.00013,32.88973]
[1777989860720,37.54,81387.95,1.1,-0.50684,0.00013,32.89384]
[1777989861973,37.54,81385.5,1.1,-0.50716,0.00013,32.8924]
[1777989862072,37.54,81385.5,1.1,-0.50716,0.00013,32.8924]
[1777989862735,37.54,81393.03,1.1,-0.50619,0.00013,32.89678]
[1777989862991,37.54,81393.03,1.1,-0.50619,0.00013,32.89678]
[1777989863047,37.54,81393.03,1.1,-0.50619,0.00013,32.89678]
[1777989863741,37.54,81405.44,1.1,-0.50459,0.00013,32.90357]
[1777989863986,37.54,81405.44,1.1,-0.50459,0.00013,32.90357]
[1777989865065,37.54,81411.76,1.1,-0.50377,0.00013,32.90683]
[1777989865075,37.54,81411.76,1.1,-0.50377,0.00013,32.90683]
[1777989865758,37.54,81424.26,1.1,-0.50216,0.00013,32.91287]
[1777989866292,37.54,81424.26,1.1,-0.50216,0.00013,32.91287]
[1777989866309,37.54,81424.26,1.1,-0.50216,0.00013,32.91287]
[1777989866766,37.55,81429.14,1.1,-0.50153,0.00013,32.91509]
[1777989869835,37.55,81427.78,1.1,-0.50171,0.00013,32.91448]
[1777989873814,37.55,81416.23,1.1,-0.50319,0.00013,32.90601]
[1777989877901,37.55,81416.33,1.1,-0.50318,0.00013,32.90606]
[1777989879326,37.55,81416.33,1.1,-0.50318,0.00013,32.90606]
[1777989879427,37.55,81415.21,1.1,-0.50332,0.00013,32.90551]
[1777989882626,37.55,81413.69,1.1,-0.50352,0.00013,32.90475]
[1777989882667,37.55,81413.69,1.1,-0.50352,0.00013,32.90475]
[1777989884892,37.56,81426.66,1.1,-0.50185,0.00013,32.91092]
[1777989889088,37.56,81424.04,1.1,-0.50219,0.00013,32.90972]
[1777989889160,37.56,81424.58,1.1,-0.50212,0.00013,32.90997]
[1777989890933,37.56,81431.54,1.1,-0.50122,0.00013,32.9131]
[1777989892655,37.56,81431.54,1.1,-0.50122,0.00013,32.9131]
[1777989892675,37.56,81431.02,1.1,-0.50128,0.00013,32.91287]
[1777989893307,37.56,81431.02,1.1,-0.50128,0.00013,32.91287]
[1777989896022,37.56,81432.73,1.1,-0.50107,0.00013,32.91361]
[1777989896507,37.56,81432.49,1.1,-0.5011,0.00013,32.91351]
[1777989901759,37.56,81430.49,1.1,-0.50136,0.00013,32.91264]
[1777989906085,37.56,81427.27,1.1,-0.50177,0.00013,32.9112]
[1777989912080,37.55,81429.01,1.1,-0.50155,0.00013,32.91198]
[1777989914223,37.55,81427.21,1.1,-0.50178,0.00013,32.91117]
[1777989914335,37.55,81427.21,1.1,-0.50178,0.00013,32.91117]
[1777989914597,37.55,81411.16,1.1,-0.50385,0.00013,32.90348]
[1777989915101,37.55,81403.81,1.1,-0.5048,0.00013,32.89966]
[1777989917685,37.55,81404.54,1.1,-0.5047,0.00013,32.90005]
[1777989923157,37.55,81406.41,1.1,-0.50446,0.00013,32.90104]
[1777989924557,37.55,81406.41,1.1,-0.50446,0.00013,32.90104]
[1777989924663,37.55,81406.41,1.1,-0.50446,0.00013,32.90104]
[1777989926262,37.55,81405.78,1.1,-0.50454,0.00013,32.90071]
[1777989927338,37.55,81406.73,1.1,-0.50442,0.00013,32.9012]
[1777989927481,37.55,81406.73,1.1,-0.50442,0.00013,32.9012]
[1777989928191,37.55,81420.33,1.1,-0.50267,0.00013,32.90798]
[1777989933227,37.55,81416.99,1.1,-0.5031,0.00013,32.90333]
[1777989935173,37.55,81416.6,1.1,-0.50315,0.00013,32.90314]
[1777989935782,37.55,81416.6,1.1,-0.50315,0.00013,32.90314]
[1777989941282,37.55,81414.79,1.1,-0.50338,0.00013,32.90225]
[1777989943301,37.55,81411.61,1.1,-0.50379,0.00013,32.90066]
[1777989945311,37.55,81404.61,1.1,-0.50469,0.00013,32.89704]
[1777989946370,37.55,81404.61,1.1,-0.50469,0.00013,32.89704]
[1777989946558,37.55,81404.61,1.1,-0.50469,0.00013,32.89704]
[1777989947324,37.55,81391.59,1.1,-0.50637,0.00013,32.88986]
[1777989948785,37.55,81391.59,1.1,-0.50637,0.00013,32.88986]
[1777989949976,37.55,81387.28,1.1,-0.50693,0.00013,32.88735]
[1777989949981,37.55,81387.28,1.1,-0.50693,0.00013,32.88735]
[1777989955381,37.55,81377.88,1.1,-0.50813,0.00013,32.88167]
[1777989958515,37.56,81377.55,1.1,-0.50818,0.00013,32.88147]
[1777989959407,37.56,81374.05,1.1,-0.50863,0.00013,32.87928]
[1777989964444,37.56,81377.7,1.1,-0.50815,0.00013,32.88157]
[1777989965608,37.56,81377.7,1.1,-0.50815,0.00013,32.88157]
[1777989970394,37.57,81378.16,1.1,-0.50809,0.00013,32.88186]
[1777989970448,37.57,81378.16,1.1,-0.50809,0.00013,32.88186]
[1777989973714,37.57,81387.83,1.1,-0.50685,0.00013,32.88769]
[1777989975873,37.57,81388.76,1.1,-0.50673,0.00013,32.88824]
[1777989985659,37.57,81386.91,1.1,-0.50696,0.00013,32.88715]
[1777989986659,37.57,81386.91,1.1,-0.50696,0.00013,32.88715]
[1777989986747,37.57,81386.91,1.1,-0.50696,0.00013,32.88715]
[1777989987694,37.57,81386.49,1.1,-0.50702,0.00013,32.8869]
[1777989993402,37.56,81376.93,1.1,-0.50825,0.00013,32.87804]
[1777989995442,37.56,81379.05,1.1,-0.50798,0.00013,32.87936]
[1777989999831,37.56,81377.2,1.1,-0.50822,0.00013,32.87821]
[1777990003027,37.56,81379.27,1.1,-0.50796,0.00013,32.87949]
[1777990008820,37.56,81386.1,1.1,-0.50708,0.00013,32.88361]
[1777990011470,37.56,81384.36,1.1,-0.5073,0.00013,32.88257]
[1777990011700,37.56,81384.36,1.1,-0.5073,0.00013,32.88257]
[1777990011905,37.56,81384.36,1.1,-0.5073,0.00013,32.88257]
[1777990011930,37.56,81384.36,1.1,-0.5073,0.00013,32.88257]
[1777990011955,37.56,81384.36,1.1,-0.5073,0.00013,32.88257]
[1777990011934,37.56,81378.49,1.1,-0.50806,0.00013,32.879]
[1777990012080,37.56,81378.49,1.1,-0.50806,0.00013,32.879]
[1777990012848,37.55,81354.09,1.1,-0.5112,0.00013,32.86289]
[1777990013029,37.55,81354.09,1.1,-0.5112,0.00013,32.86289]
[1777990013855,37.55,81353.4,1.1,-0.51129,0.00013,32.8624]
[1777990016875,37.55,81341.8,1.1,-0.51279,0.00013,32.85399]
[1777990017248,37.55,81341.8,1.1,-0.51279,0.00013,32.85399]
[1777990022244,37.55,81335.59,1.1,-0.51359,0.00013,32.8493]
[1777990028959,37.55,81339.93,1.1,-0.51303,0.00013,32.85259]
[1777990033995,37.54,81341.38,1.1,-0.51285,0.00013,32.85367]
[1777990034386,37.54,81341.38,1.1,-0.51285,0.00013,32.85367]
[1777990036687,37.55,81333.11,1.1,-0.51391,0.00013,32.84738]
[1777990037342,37.55,81333.11,1.1,-0.51391,0.00013,32.84738]
[1777990038026,37.55,81323.25,1.1,-0.51518,0.00013,32.83958]
[1777990039933,37.55,81323.25,1.1,-0.51518,0.00013,32.83958]
[1777990039034,37.55,81315.62,1.1,-0.51617,0.00013,32.83332]
[1777990042761,37.55,81310.35,1.1,-0.51684,0.00013,32.82888]
[1777990042863,37.55,81310.35,1.1,-0.51684,0.00013,32.82888]
[1777990043111,37.55,81308.29,1.1,-0.51711,0.00013,32.82712]
[1777990048626,37.55,81314.76,1.1,-0.51627,0.00013,32.83261]
[1777990049118,37.55,81322.68,1.1,-0.51525,0.00013,32.83913]
[1777990051576,37.55,81325.89,1.1,-0.51484,0.00013,32.84171]
[1777990054424,37.55,81319.84,1.1,-0.51562,0.00013,32.83377]
[1777990054555,37.55,81319.84,1.1,-0.51562,0.00013,32.83377]
[1777990054736,37.55,81319.84,1.1,-0.51562,0.00013,32.83377]
[1777990055180,37.55,81320.24,1.1,-0.51557,0.00013,32.8341]
[1777990055412,37.55,81320.24,1.1,-0.51557,0.00013,32.8341]
[1777990055427,37.55,81320.24,1.1,-0.51557,0.00013,32.8341]
[1777990055727,37.55,81320.24,1.1,-0.51557,0.00013,32.8341]
[1777990055827,37.55,81294.26,1.1,-0.51892,0.00013,32.81169]
[1777990056802,37.55,81283.04,1.1,-0.52037,0.00013,32.80129]
[1777990057765,37.55,81283.04,1.1,-0.52037,0.00013,32.80129]
[1777990057774,37.55,81283.04,1.1,-0.52037,0.00013,32.80129]
[1777990057898,37.55,81281.61,1.1,-0.52055,0.00013,32.79993]
[1777990058118,37.55,81281.61,1.1,-0.52055,0.00013,32.79993]
[1777990058325,37.55,81267.61,1.1,-0.52236,0.00013,32.78629]
[1777990059189,37.55,81257.93,1.1,-0.5236,0.00013,32.77647]
[1777990064224,37.55,81256.56,1.1,-0.52378,0.00013,32.77506]
[1777990069259,37.55,81257.48,1.1,-0.52366,0.00013,32.77602]
[1777990072883,37.55,81257.71,1.1,-0.52363,0.00013,32.77627]
[1777990072909,37.55,81247.83,1.1,-0.5249,0.00013,32.76591]
[1777990073595,37.55,81247.83,1.1,-0.5249,0.00013,32.76591]
[1777990077463,37.55,81250.75,1.1,-0.52452,0.00013,32.769]
[1777990077858,37.55,81250.75,1.1,-0.52452,0.00013,32.769]
[1777990082117,37.56,81249.18,1.1,-0.52472,0.00013,32.76735]
[1777990083357,37.56,81262.83,1.1,-0.52296,0.00013,32.78151]
[1777990086378,37.55,81266.83,1.1,-0.52245,0.00013,32.78553]
[1777990092420,37.55,81267.07,1.1,-0.52243,0.00013,32.78575]
[1777990097455,37.54,81266.92,1.1,-0.52245,0.00013,32.78558]
[1777990098663,37.54,81266.92,1.1,-0.52245,0.00013,32.78558]
[1777990098765,37.54,81269.51,1.1,-0.52212,0.00013,32.78815]
[1777990099469,37.54,81280.68,1.1,-0.52068,0.00013,32.79902]
[1777990100872,37.54,81280.68,1.1,-0.52068,0.00013,32.79902]
[1777990100974,37.54,81284.09,1.1,-0.52024,0.00013,32.80226]
[1777990102282,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990102375,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990102388,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990102512,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990102713,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990103000,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990103012,37.54,81289.24,1.1,-0.51957,0.00013,32.80706]
[1777990103075,37.54,81298.97,1.1,-0.51832,0.00013,32.81589]
[1777990103936,37.54,81318.78,1.1,-0.51576,0.00013,32.83288]
[1777990104628,37.54,81318.78,1.1,-0.51576,0.00013,32.83288]
[1777990105037,37.54,81318.78,1.1,-0.51576,0.00013,32.83288]
[1777990105103,37.54,81318.78,1.1,-0.51576,0.00013,32.83288]
[1777990105286,37.54,81324.24,1.1,-0.51506,0.00013,32.83732]
[1777990105356,37.54,81324.24,1.1,-0.51506,0.00013,32.83732]
[1777990105406,37.54,81324.24,1.1,-0.51506,0.00013,32.83732]
[1777990105513,37.54,81338.61,1.1,-0.51321,0.00013,32.84853]
[1777990106694,37.54,81338.61,1.1,-0.51321,0.00013,32.84853]
[1777990106949,37.54,81338.61,1.1,-0.51321,0.00013,32.84853]
[1777990107009,37.54,81345.85,1.1,-0.51227,0.00013,32.85391]
[1777990108489,37.54,81341.67,1.1,-0.51281,0.00013,32.85083]
[1777990109000,37.54,81330.44,1.1,-0.51426,0.00013,32.84224]
[1777990112954,37.54,81325.7,1.1,-0.51487,0.00013,32.83544]
[1777990113401,37.54,81326.82,1.1,-0.51473,0.00013,32.83633]
[1777990113641,37.54,81326.82,1.1,-0.51473,0.00013,32.83633]
[1777990113694,37.54,81326.82,1.1,-0.51473,0.00013,32.83633]
[1777990113785,37.54,81342.17,1.1,-0.51275,0.00013,32.84815]
[1777990114822,37.54,81349.15,1.1,-0.51185,0.00013,32.85325]
[1777990120434,37.54,81351.26,1.1,-0.51158,0.00013,32.85476]
[1777990121008,37.54,81345.0,1.1,-0.51239,0.00013,32.85023]
[1777990121301,37.54,81345.0,1.1,-0.51239,0.00013,32.85023]
[1777990121625,37.54,81333.81,1.1,-0.51383,0.00013,32.8418]
[1777990122632,37.54,81325.92,1.1,-0.51485,0.00013,32.8356]
[1777990124564,37.54,81323.61,1.1,-0.51515,0.00013,32.83375]
[1777990129500,37.54,81323.35,1.1,-0.51518,0.00013,32.83354]
[1777990130506,37.54,81317.76,1.1,-0.5159,0.00013,32.82897]
[1777990132028,37.54,81315.35,1.1,-0.51621,0.00013,32.82697]
[1777990133708,37.54,81305.39,1.1,-0.51749,0.00013,32.81849]
[1777990138241,37.55,81303.85,1.1,-0.51769,0.00013,32.81715]
[1777990139407,37.55,81302.62,1.1,-0.51785,0.00013,32.81608]
[1777990142293,37.55,81299.29,1.1,-0.51828,0.00013,32.81314]
[1777990147807,37.55,81302.3,1.1,-0.51788,0.00013,32.81582]
[1777990152842,37.56,81300.13,1.1,-0.51816,0.00013,32.81391]
[1777990156975,37.56,81299.67,1.1,-0.51822,0.00013,32.8135]
[1777990162913,37.56,81298.89,1.1,-0.51832,0.00013,32.81282]
[1777990163249,37.56,81298.89,1.1,-0.51832,0.00013,32.81282]
[1777990164059,37.56,81298.89,1.1,-0.51832,0.00013,32.81282]
[1777990164183,37.56,81293.12,1.1,-0.51906,0.00013,32.80763]
[1777990164204,37.56,81293.12,1.1,-0.51906,0.00013,32.80763]
[1777990164310,37.56,81293.12,1.1,-0.51906,0.00013,32.80763]
[1777990164367,37.56,81293.12,1.1,-0.51906,0.00013,32.80763]
[1777990165061,37.56,81275.85,1.1,-0.52129,0.00013,32.79139]
[1777990165719,37.56,81275.85,1.1,-0.52129,0.00013,32.79139]
[1777990165934,37.56,81263.3,1.1,-0.5229,0.00013,32.77895]
[1777990166941,37.56,81260.69,1.1,-0.52324,0.00013,32.77629]
[1777990169962,37.56,81260.95,1.1,-0.52321,0.00013,32.77655]
[1777990171536,37.56,81257.77,1.1,-0.52362,0.00013,32.77328]
[1777990174341,37.56,81251.21,1.1,-0.52447,0.00013,32.76339]
[1777990175007,37.56,81258.33,1.1,-0.52355,0.00013,32.7708]
[1777990180039,37.55,81262.7,1.1,-0.52299,0.00013,32.77526]
[1777990185074,37.55,81267.15,1.1,-0.52242,0.00013,32.77972]
[1777990190109,37.55,81264.03,1.1,-0.52283,0.00013,32.77657]
[1777990195146,37.54,81257.3,1.1,-0.5237,0.00013,32.76968]
[1777990198167,37.54,81264.49,1.1,-0.52277,0.00013,32.77701]
[1777990199173,37.54,81270.6,1.1,-0.52198,0.00013,32.78311]
[1777990200821,37.54,81271.45,1.1,-0.52187,0.00013,32.78395]
[1777990201187,37.54,81276.0,1.1,-0.52129,0.00013,32.78839]
[1777990201796,37.54,81276.0,1.1,-0.52129,0.00013,32.78839]
[1777990202195,37.54,81284.49,1.1,-0.5202,0.00013,32.7965]
[1777990202746,37.54,81284.49,1.1,-0.5202,0.00013,32.7965]
[1777990202801,37.54,81284.49,1.1,-0.5202,0.00013,32.7965]
[1777990203956,37.54,81285.77,1.1,-0.52003,0.00013,32.7977]
[1777990203969,37.54,81285.77,1.1,-0.52003,0.00013,32.7977]
[1777990204085,37.54,81285.77,1.1,-0.52003,0.00013,32.7977]
[1777990204289,37.54,81288.3,1.1,-0.51971,0.00013,32.80006]
[1777990204830,37.54,81288.3,1.1,-0.51971,0.00013,32.80006]
[1777990208115,37.54,81289.32,1.1,-0.51958,0.00013,32.80099]
[1777990213272,37.53,81290.98,1.1,-0.51937,0.00013,32.8025]
[1777990219224,37.53,81294.56,1.1,-0.51891,0.00013,32.80576]
[1777990219418,37.53,81295.72,1.1,-0.51876,0.00013,32.80681]
[1777990219591,37.53,81295.72,1.1,-0.51876,0.00013,32.80681]
[1777990219651,37.53,81295.72,1.1,-0.51876,0.00013,32.80681]
[1777990219752,37.53,81295.72,1.1,-0.51876,0.00013,32.80681]
[1777990219794,37.53,81308.51,1.1,-0.51711,0.00013,32.81808]
[1777990220353,37.53,81308.51,1.1,-0.51711,0.00013,32.81808]
[1777990220429,37.53,81319.86,1.1,-0.51564,0.00013,32.82761]
[1777990222400,37.53,81327.83,1.1,-0.51462,0.00013,32.83404]
[1777990223357,37.53,81327.83,1.1,-0.51462,0.00013,32.83404]
[1777990229386,37.53,81328.16,1.1,-0.51457,0.00013,32.83432]
[1777990234421,37.54,81329.11,1.1,-0.51445,0.00013,32.83202]
[1777990236096,37.54,81329.11,1.1,-0.51445,0.00013,32.83202]
[1777990236435,37.54,81321.33,1.1,-0.51545,0.00013,32.82579]
[1777990241704,37.54,81318.22,1.1,-0.51585,0.00013,32.82324]
[1777990242477,37.54,81306.35,1.1,-0.51738,0.00013,32.8132]
[1777990243651,37.54,81306.35,1.1,-0.51738,0.00013,32.8132]
[1777990244491,37.54,81315.23,1.1,-0.51623,0.00013,32.82076]
[1777990245714,37.54,81315.23,1.1,-0.51623,0.00013,32.82076]
[1777990248624,37.54,81314.67,1.1,-0.51631,0.00013,32.82029]
[1777990249526,37.54,81298.63,1.1,-0.51837,0.00013,32.80641]
[1777990250384,37.54,81298.63,1.1,-0.51837,0.00013,32.80641]
[1777990250533,37.54,81291.22,1.1,-0.51933,0.00013,32.79971]
[1777990253146,37.54,81291.06,1.1,-0.51935,0.00013,32.79956]
[1777990253157,37.54,81291.06,1.1,-0.51935,0.00013,32.79956]
[1777990253346,37.54,81290.53,1.1,-0.51942,0.00013,32.79908]
[1777990253482,37.54,81290.53,1.1,-0.51942,0.00013,32.79908]
[1777990253902,37.54,81290.53,1.1,-0.51942,0.00013,32.79908]
[1777990254041,37.54,81279.09,1.1,-0.52089,0.00013,32.78833]
[1777990254512,37.54,81279.09,1.1,-0.52089,0.00013,32.78833]
[1777990255159,37.54,81279.09,1.1,-0.52089,0.00013,32.78833]
[1777990255261,37.54,81264.63,1.1,-0.52276,0.00013,32.7741]
[1777990256590,37.54,81257.68,1.1,-0.52365,0.00013,32.767]
[1777990260096,37.54,81258.59,1.1,-0.52354,0.00013,32.76794]
[1777990260157,37.54,81258.59,1.1,-0.52354,0.00013,32.76794]
[1777990260169,37.54,81258.59,1.1,-0.52354,0.00013,32.76794]
[1777990260181,37.54,81258.59,1.1,-0.52354,0.00013,32.76794]
[1777990265653,37.54,81265.35,1.1,-0.52267,0.00013,32.77479]
[1777990269464,37.53,81264.46,1.1,-0.52279,0.00013,32.77389]
[1777990270031,37.53,81269.92,1.1,-0.52208,0.00013,32.77935]
[1777990271430,37.53,81273.71,1.1,-0.5216,0.00013,32.78307]
[1777990272256,37.53,81273.71,1.1,-0.5216,0.00013,32.78307]
[1777990271695,37.53,81276.59,1.1,-0.52122,0.00013,32.78587]
[1777990272702,37.53,81273.89,1.1,-0.52157,0.00013,32.78324]
[1777990276067,37.53,81273.09,1.1,-0.52168,0.00013,32.78245]
[1777990276219,37.53,81273.09,1.1,-0.52168,0.00013,32.78245]
[1777990276077,37.53,81272.88,1.1,-0.52171,0.00013,32.78225]
[1777990276730,37.53,81270.48,1.1,-0.52202,0.00013,32.77988]
[1777990281497,37.53,81269.22,1.1,-0.52218,0.00013,32.77861]
[1777990282049,37.53,81269.22,1.1,-0.52218,0.00013,32.77861]
[1777990282067,37.52,81264.23,1.1,-0.52283,0.00013,32.77361]
[1777990282945,37.52,81240.8,1.1,-0.52585,0.00013,32.74898]
[1777990283808,37.52,81240.8,1.1,-0.52585,0.00013,32.74898]
[1777990283887,37.52,81238.9,1.1,-0.52609,0.00013,32.7469]
[1777990286668,37.52,81240.47,1.1,-0.52589,0.00013,32.74862]
[1777990286793,37.52,81240.47,1.1,-0.52589,0.00013,32.74862]
[1777990286804,37.52,81234.37,1.1,-0.52668,0.00013,32.74189]
[1777990287973,37.52,81234.37,1.1,-0.52668,0.00013,32.74189]
[1777990288110,37.52,81234.37,1.1,-0.52668,0.00013,32.74189]
[1777990288117,37.52,81225.84,1.1,-0.52778,0.00013,32.73228]
[1777990288330,37.52,81225.84,1.1,-0.52778,0.00013,32.73228]
[1777990288358,37.52,81225.84,1.1,-0.52778,0.00013,32.73228]
[1777990288379,37.52,81225.84,1.1,-0.52778,0.00013,32.73228]
[1777990288816,37.52,81210.92,1.1,-0.5297,0.00013,32.71486]
[1777990289430,37.52,81210.92,1.1,-0.5297,0.00013,32.71486]
[1777990289436,37.52,81210.92,1.1,-0.5297,0.00013,32.71486]
[1777990289822,37.52,81212.27,1.1,-0.52953,0.00013,32.71647]
[1777990292896,37.52,81211.48,1.1,-0.52963,0.00013,32.71246]
[1777990292938,37.52,81210.77,1.1,-0.52973,0.00013,32.71161]
[1777990293476,37.52,81210.77,1.1,-0.52973,0.00013,32.71161]
[1777990293851,37.52,81214.22,1.1,-0.52928,0.00013,32.7157]
[1777990296872,37.52,81222.59,1.1,-0.5282,0.00013,32.72548]
[1777990298059,37.52,81222.59,1.1,-0.5282,0.00013,32.72548]
[1777990298545,37.52,81223.85,1.1,-0.52804,0.00013,32.72693]
[1777990298720,37.52,81223.85,1.1,-0.52804,0.00013,32.72693]
[1777990298813,37.52,81223.85,1.1,-0.52804,0.00013,32.72693]
[1777990298888,37.52,81230.49,1.1,-0.52718,0.00013,32.73448]
[1777990299893,37.53,81221.85,1.1,-0.5283,0.00013,32.72464]
[1777990304928,37.53,81220.41,1.1,-0.52848,0.00013,32.723]
[1777990307064,37.53,81216.75,1.1,-0.52895,0.00013,32.71874]
[1777990307137,37.53,81216.75,1.1,-0.52895,0.00013,32.71874]
[1777990309963,37.53,81223.71,1.1,-0.52805,0.00013,32.72683]
[1777990310537,37.53,81223.71,1.1,-0.52805,0.00013,32.72683]
[1777990310807,37.53,81223.71,1.1,-0.52805,0.00013,32.72683]
[1777990314314,37.53,81224.39,1.1,-0.52796,0.00013,32.72761]
[1777990314774,37.53,81224.78,1.1,-0.52791,0.00013,32.72806]
[1777990315520,37.53,81224.53,1.1,-0.52794,0.00013,32.72777]
[1777990317583,37.53,81233.02,1.1,-0.52685,0.00013,32.73738]
[1777990318864,37.53,81235.69,1.1,-0.5265,0.00013,32.74035]
[1777990319092,37.53,81235.69,1.1,-0.5265,0.00013,32.74035]
[1777990319167,37.53,81242.09,1.1,-0.52568,0.00013,32.74738]
[1777990319749,37.53,81242.09,1.1,-0.52568,0.00013,32.74738]
[1777990320102,37.53,81242.09,1.1,-0.52568,0.00013,32.74738]
[1777990320182,37.53,81242.09,1.1,-0.52568,0.00013,32.74738]
[1777990320257,37.53,81243.42,1.1,-0.5255,0.00013,32.74882]
[1777990320640,37.53,81243.42,1.1,-0.5255,0.00013,32.74882]
[1777990321043,37.53,81257.9,1.1,-0.52364,0.00013,32.76413]
[1777990321879,37.53,81257.9,1.1,-0.52364,0.00013,32.76413]
[1777990323302,37.53,81260.27,1.1,-0.52333,0.00013,32.76655]
[1777990324476,37.53,81265.12,1.1,-0.52271,0.00013,32.77147]
[1777990333127,37.52,81265.42,1.1,-0.52268,0.00013,32.77173]
[1777990335706,37.52,81268.51,1.1,-0.52228,0.00013,32.77482]
[1777990335755,37.52,81268.51,1.1,-0.52228,0.00013,32.77482]
[1777990336413,37.52,81274.58,1.1,-0.5215,0.00013,32.7808]
[1777990339372,37.51,81277.27,1.1,-0.52116,0.00013,32.7834]
[1777990341506,37.51,81275.09,1.1,-0.52144,0.00013,32.78128]
[1777990341809,37.51,81275.09,1.1,-0.52144,0.00013,32.78128]
[1777990342041,37.51,81275.09,1.1,-0.52144,0.00013,32.78128]
[1777990342459,37.51,81274.9,1.1,-0.52147,0.00013,32.78109]
[1777990342851,37.51,81274.9,1.1,-0.52147,0.00013,32.78109]
[1777990343319,37.51,81274.9,1.1,-0.52147,0.00013,32.78109]
[1777990345806,37.51,81274.49,1.1,-0.52152,0.00013,32.78068]
[1777990346504,37.51,81275.84,1.1,-0.52135,0.00013,32.78199]
[1777990346514,37.51,81275.84,1.1,-0.52135,0.00013,32.78199]
[1777990347651,37.51,81279.45,1.1,-0.52088,0.00013,32.78547]
[1777990352260,37.5,81288.68,1.1,-0.5197,0.00013,32.79111]
[1777990352417,37.5,81288.68,1.1,-0.5197,0.00013,32.79111]
[1777990358091,37.5,81291.94,1.1,-0.51928,0.00013,32.7941]
[1777990361326,37.5,81299.7,1.1,-0.51828,0.00013,32.80111]
[1777990362211,37.5,81299.7,1.1,-0.51828,0.00013,32.80111]
[1777990363340,37.5,81292.03,1.1,-0.51927,0.00013,32.79418]
[1777990364106,37.5,81292.03,1.1,-0.51927,0.00013,32.79418]
[1777990364129,37.5,81292.03,1.1,-0.51927,0.00013,32.79418]
[1777990364313,37.5,81292.03,1.1,-0.51927,0.00013,32.79418]
[1777990364361,37.5,81309.1,1.1,-0.51707,0.00013,32.80933]
[1777990364584,37.5,81309.1,1.1,-0.51707,0.00013,32.80933]
[1777990364802,37.5,81309.1,1.1,-0.51707,0.00013,32.80933]
[1777990365375,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990365582,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990365666,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990365851,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990365937,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990366383,37.5,81331.97,1.1,-0.51411,0.00013,32.82806]
[1777990366368,37.5,81340.48,1.1,-0.51302,0.00013,32.83458]
[1777990366512,37.5,81340.48,1.1,-0.51302,0.00013,32.83458]
[1777990367220,37.5,81340.48,1.1,-0.51302,0.00013,32.83458]
[1777990367637,37.5,81340.66,1.1,-0.51299,0.00013,32.83471]
[1777990369040,37.5,81340.6,1.1,-0.513,0.00013,32.83466]
[1777990369680,37.5,81340.56,1.1,-0.51301,0.00013,32.83463]
[1777990372410,37.49,81331.5,1.1,-0.51418,0.00013,32.82769]
[1777990374719,37.49,81330.17,1.1,-0.51435,0.00013,32.82665]
[1777990375174,37.49,81330.17,1.1,-0.51435,0.00013,32.82665]
[1777990376159,37.49,81324.85,1.1,-0.51504,0.00013,32.82241]
[1777990379338,37.49,81322.43,1.1,-0.51535,0.00013,32.82046]
[1777990379368,37.49,81322.96,1.1,-0.51528,0.00013,32.82089]
[1777990384553,37.49,81323.96,1.1,-0.51515,0.00013,32.8217]
[1777990390539,37.49,81324.28,1.1,-0.51511,0.00013,32.82195]
[1777990394027,37.49,81327.48,1.1,-0.5147,0.00013,32.82452]
[1777990394382,37.49,81329.57,1.1,-0.51443,0.00013,32.82617]
[1777990394566,37.49,81341.85,1.1,-0.51284,0.00013,32.83559]
[1777990396665,37.49,81345.43,1.1,-0.51238,0.00013,32.83824]
[1777990396751,37.49,81346.86,1.1,-0.5122,0.00013,32.83929]
[1777990397664,37.49,81346.86,1.1,-0.5122,0.00013,32.83929]
[1777990400290,37.49,81352.67,1.1,-0.51145,0.00013,32.84346]
[1777990400371,37.49,81351.33,1.1,-0.51162,0.00013,32.84251]
[1777990405648,37.49,81349.04,1.1,-0.51192,0.00013,32.84086]
[1777990410682,37.48,81347.76,1.1,-0.51208,0.00013,32.83993]
[1777990412392,37.48,81347.76,1.1,-0.51208,0.00013,32.83993]
[1777990412767,37.48,81353.74,1.1,-0.51131,0.00013,32.84115]
[1777990412789,37.48,81353.74,1.1,-0.51131,0.00013,32.84115]
[1777990412978,37.48,81353.74,1.1,-0.51131,0.00013,32.84115]
[1777990413104,37.48,81353.74,1.1,-0.51131,0.00013,32.84115]
[1777990413273,37.48,81353.74,1.1,-0.51131,0.00013,32.84115]
[1777990413327,37.48,81348.71,1.1,-0.51196,0.00013,32.83756]
[1777990413950,37.48,81348.71,1.1,-0.51196,0.00013,32.83756]
[1777990414115,37.48,81348.71,1.1,-0.51196,0.00013,32.83756]
[1777990414275,37.49,81312.13,1.1,-0.51669,0.00013,32.80882]
[1777990414562,37.49,81312.13,1.1,-0.51669,0.00013,32.80882]
[1777990414917,37.49,81312.13,1.1,-0.51669,0.00013,32.80882]
[1777990415181,37.49,81312.13,1.1,-0.51669,0.00013,32.80882]
[1777990415326,37.48,81251.75,1.1,-0.52449,0.00013,32.75134]
[1777990415675,37.48,81251.75,1.1,-0.52449,0.00013,32.75134]
[1777990416390,37.49,81193.79,1.1,-0.53197,0.00013,32.68442]
[1777990417385,37.5,81143.08,1.1,-0.5385,0.00013,32.61661]
[1777990417496,37.5,81143.08,1.1,-0.5385,0.00013,32.61661]
[1777990418017,37.5,81143.08,1.1,-0.5385,0.00013,32.61661]
[1777990418087,37.5,81143.08,1.1,-0.5385,0.00013,32.61661]
[1777990418151,37.51,81168.76,1.1,-0.53516,0.00013,32.65224]
[1777990418589,37.51,81168.76,1.1,-0.53516,0.00013,32.65224]
[1777990418921,37.51,81168.76,1.1,-0.53516,0.00013,32.65224]
[1777990419144,37.51,81168.76,1.1,-0.53516,0.00013,32.65224]
[1777990419219,37.51,81175.06,1.1,-0.53435,0.00013,32.66061]
[1777990420389,37.51,81202.37,1.1,-0.53083,0.00013,32.69527]
[1777990421346,37.51,81222.54,1.1,-0.52823,0.00013,32.71925]
[1777990422994,37.51,81227.2,1.1,-0.52762,0.00013,32.72459]
[1777990423173,37.51,81227.2,1.1,-0.52762,0.00013,32.72459]
[1777990423272,37.52,81233.82,1.1,-0.52677,0.00013,32.73205]
[1777990423543,37.52,81233.82,1.1,-0.52677,0.00013,32.73205]
[1777990423804,37.52,81254.84,1.1,-0.52406,0.00013,32.75474]
[1777990424603,37.52,81254.84,1.1,-0.52406,0.00013,32.75474]
[1777990424979,37.52,81254.84,1.1,-0.52406,0.00013,32.75474]
[1777990425067,37.51,81256.66,1.1,-0.52382,0.00013,32.75663]
[1777990426234,37.51,81256.66,1.1,-0.52382,0.00013,32.75663]
[1777990426777,37.52,81254.05,1.1,-0.52416,0.00013,32.75392]
[1777990426846,37.52,81254.05,1.1,-0.52416,0.00013,32.75392]
[1777990426858,37.52,81254.05,1.1,-0.52416,0.00013,32.75392]
[1777990427131,37.52,81254.05,1.1,-0.52416,0.00013,32.75392]
[1777990427182,37.52,81246.35,1.1,-0.52515,0.00013,32.74576]
[1777990427540,37.52,81246.35,1.1,-0.52515,0.00013,32.74576]
[1777990427916,37.52,81246.35,1.1,-0.52515,0.00013,32.74576]
[1777990427992,37.52,81246.35,1.1,-0.52515,0.00013,32.74576]
[1777990428093,37.52,81256.73,1.1,-0.52381,0.00013,32.75671]
[1777990428543,37.52,81256.73,1.1,-0.52381,0.00013,32.75671]
[1777990428851,37.52,81255.0,1.1,-0.52404,0.00013,32.75491]
[1777990429780,37.52,81255.0,1.1,-0.52404,0.00013,32.75491]
[1777990429858,37.52,81253.16,1.1,-0.52427,0.00013,32.75299]
[1777990430985,37.52,81253.16,1.1,-0.52427,0.00013,32.75299]
[1777990430990,37.52,81263.44,1.1,-0.52295,0.00013,32.76359]
[1777990433165,37.52,81262.33,1.1,-0.52309,0.00013,32.76246]
[1777990433694,37.51,81267.86,1.1,-0.52238,0.00013,32.76804]
[1777990433749,37.51,81267.86,1.1,-0.52238,0.00013,32.76804]
[1777990433940,37.51,81267.86,1.1,-0.52238,0.00013,32.76804]
[1777990434211,37.51,81267.86,1.1,-0.52238,0.00013,32.76804]
[1777990434468,37.51,81266.7,1.1,-0.52253,0.00013,32.76687]
[1777990434713,37.51,81266.7,1.1,-0.52253,0.00013,32.76687]
[1777990435089,37.51,81266.7,1.1,-0.52253,0.00013,32.76687]
[1777990435131,37.51,81266.7,1.1,-0.52253,0.00013,32.76687]
[1777990435470,37.51,81266.7,1.1,-0.52253,0.00013,32.76687]
[1777990435214,37.51,81207.81,1.1,-0.53013,0.00013,32.70188]
[1777990436412,37.51,81198.82,1.1,-0.53129,0.00013,32.69091]
[1777990437014,37.51,81212.9,1.1,-0.52947,0.00013,32.70796]
[1777990437843,37.51,81212.9,1.1,-0.52947,0.00013,32.70796]
[1777990437918,37.52,81227.55,1.1,-0.52758,0.00013,32.72499]
[1777990439382,37.52,81227.55,1.1,-0.52758,0.00013,32.72499]
[1777990439483,37.52,81235.62,1.1,-0.52654,0.00013,32.73405]
[1777990439618,37.52,81235.62,1.1,-0.52654,0.00013,32.73405]
[1777990439884,37.52,81235.62,1.1,-0.52654,0.00013,32.73405]
[1777990439889,37.52,81235.62,1.1,-0.52654,0.00013,32.73405]
[1777990440939,37.52,81217.15,1.1,-0.52892,0.00013,32.71298]
[1777990442407,37.52,81196.53,1.1,-0.53158,0.00013,32.68808]
[1777990443425,37.52,81196.53,1.1,-0.53158,0.00013,32.68808]
[1777990444033,37.52,81192.88,1.1,-0.53205,0.00013,32.68352]
[1777990447963,37.51,81195.41,1.1,-0.53173,0.00013,32.68665]
[1777990447995,37.51,81204.52,1.1,-0.53056,0.00013,32.69786]
[1777990451242,37.51,81213.86,1.1,-0.52936,0.00013,32.70905]
[1777990452066,37.51,81213.86,1.1,-0.52936,0.00013,32.70905]
[1777990452122,37.51,81213.86,1.1,-0.52936,0.00013,32.70905]
[1777990453261,37.51,81218.1,1.1,-0.52881,0.00013,32.71403]
[1777990459124,37.51,81218.62,1.1,-0.52874,0.00013,32.71465]
[1777990460094,37.51,81218.47,1.1,-0.52876,0.00013,32.71448]
[1777990460211,37.51,81218.47,1.1,-0.52876,0.00013,32.71448]
[1777990460231,37.51,81206.92,1.1,-0.53025,0.00013,32.70076]
[1777990461090,37.51,81199.76,1.1,-0.53117,0.00013,32.69203]
[1777990461819,37.51,81199.76,1.1,-0.53117,0.00013,32.69203]
[1777990465982,37.51,81191.36,1.1,-0.53226,0.00013,32.68153]
[1777990471161,37.5,81195.08,1.1,-0.53179,0.00013,32.68308]
[1777990473342,37.5,81193.99,1.1,-0.53193,0.00013,32.68171]
[1777990473455,37.5,81189.15,1.1,-0.53256,0.00013,32.67559]
[1777990473946,37.5,81189.15,1.1,-0.53256,0.00013,32.67559]
[1777990474009,37.5,81189.15,1.1,-0.53256,0.00013,32.67559]
[1777990474181,37.5,81178.35,1.1,-0.53396,0.00013,32.66169]
[1777990474976,37.5,81178.35,1.1,-0.53396,0.00013,32.66169]
[1777990475126,37.5,81178.35,1.1,-0.53396,0.00013,32.66169]
[1777990475196,37.5,81167.71,1.1,-0.53533,0.00013,32.64761]
[1777990475688,37.5,81167.71,1.1,-0.53533,0.00013,32.64761]
[1777990476203,37.5,81149.11,1.1,-0.53773,0.00013,32.62206]
[1777990477425,37.5,81149.11,1.1,-0.53773,0.00013,32.62206]
[1777990477482,37.5,81142.04,1.1,-0.53864,0.00013,32.61204]
[1777990477549,37.5,81142.04,1.1,-0.53864,0.00013,32.61204]
[1777990478552,37.5,81143.42,1.1,-0.53846,0.00013,32.61401]
[1777990479806,37.5,81143.7,1.1,-0.53842,0.00013,32.61441]
[1777990479867,37.5,81143.7,1.1,-0.53842,0.00013,32.61441]
[1777990480168,37.5,81143.7,1.1,-0.53842,0.00013,32.61441]
[1777990480400,37.5,81143.7,1.1,-0.53842,0.00013,32.61441]
[1777990480476,37.5,81134.04,1.1,-0.53967,0.00013,32.60048]
[1777990480689,37.5,81134.04,1.1,-0.53967,0.00013,32.60048]
[1777990480934,37.5,81134.04,1.1,-0.53967,0.00013,32.60048]
[1777990481168,37.5,81134.04,1.1,-0.53967,0.00013,32.60048]
[1777990481238,37.5,81130.0,1.1,-0.54019,0.00013,32.59457]
[1777990484096,37.49,81132.37,1.1,-0.53989,0.00013,32.59804]
[1777990484349,37.49,81132.37,1.1,-0.53989,0.00013,32.59804]
[1777990484647,37.49,81128.91,1.1,-0.54033,0.00013,32.59295]
[1777990485201,37.49,81128.91,1.1,-0.54033,0.00013,32.59295]
[1777990485244,37.49,81128.91,1.1,-0.54033,0.00013,32.59295]
[1777990485524,37.5,81113.0,1.1,-0.54238,0.00013,32.56909]
[1777990486272,37.5,81106.18,1.1,-0.54326,0.00013,32.5586]
[1777990486839,37.5,81106.18,1.1,-0.54326,0.00013,32.5586]
[1777990487257,37.5,81106.18,1.1,-0.54326,0.00013,32.5586]
[1777990487280,37.5,81099.18,1.1,-0.54416,0.00013,32.54767]
[1777990489293,37.5,81105.55,1.1,-0.54333,0.00013,32.55771]
[1777990490054,37.5,81105.55,1.1,-0.54333,0.00013,32.55771]
[1777990490302,37.5,81109.09,1.1,-0.54287,0.00013,32.56323]
[1777990490738,37.5,81109.09,1.1,-0.54287,0.00013,32.56323]
[1777990490976,37.5,81109.09,1.1,-0.54287,0.00013,32.56323]
[1777990491307,37.5,81105.39,1.1,-0.54336,0.00013,32.55742]
[1777990491841,37.5,81105.39,1.1,-0.54336,0.00013,32.55742]
[1777990492353,37.5,81105.39,1.1,-0.54336,0.00013,32.55742]
[1777990492380,37.5,81108.12,1.1,-0.54301,0.00013,32.56165]
[1777990493764,37.5,81110.37,1.1,-0.54272,0.00013,32.56511]
[1777990494329,37.5,81111.02,1.1,-0.54263,0.00013,32.5661]
[1777990494837,37.5,81111.02,1.1,-0.54263,0.00013,32.5661]
[1777990495336,37.5,81109.5,1.1,-0.54283,0.00013,32.56377]
[1777990496343,37.5,81117.18,1.1,-0.54184,0.00013,32.5755]
[1777990496620,37.5,81117.18,1.1,-0.54184,0.00013,32.5755]
[1777990497350,37.5,81127.07,1.1,-0.54056,0.00013,32.59031]
[1777990497738,37.5,81127.07,1.1,-0.54056,0.00013,32.59031]
[1777990498732,37.5,81126.98,1.1,-0.54057,0.00013,32.59018]
[1777990498754,37.5,81126.98,1.1,-0.54057,0.00013,32.59018]
[1777990498772,37.5,81126.98,1.1,-0.54057,0.00013,32.59018]
[1777990498991,37.5,81126.98,1.1,-0.54057,0.00013,32.59018]
[1777990499246,37.5,81126.98,1.1,-0.54057,0.00013,32.59018]
[1777990499366,37.5,81108.85,1.1,-0.54291,0.00013,32.56279]
[1777990500161,37.5,81108.85,1.1,-0.54291,0.00013,32.56279]
[1777990500378,37.5,81102.95,1.1,-0.54367,0.00013,32.55363]
[1777990500560,37.5,81102.95,1.1,-0.54367,0.00013,32.55363]
[1777990501384,37.5,81100.96,1.1,-0.54393,0.00013,32.55053]
[1777990501801,37.5,81100.96,1.1,-0.54393,0.00013,32.55053]
[1777990502099,37.5,81100.96,1.1,-0.54393,0.00013,32.55053]
[1777990502146,37.5,81100.96,1.1,-0.54393,0.00013,32.55053]
[1777990502244,37.5,81100.96,1.1,-0.54393,0.00013,32.55053]
[1777990502391,37.5,81092.3,1.1,-0.54504,0.00013,32.53683]
[1777990503996,37.5,81090.35,1.1,-0.54529,0.00013,32.53371]
[1777990504030,37.5,81090.35,1.1,-0.54529,0.00013,32.53371]
[1777990504454,37.5,81090.35,1.1,-0.54529,0.00013,32.53371]
[1777990504467,37.5,81090.35,1.1,-0.54529,0.00013,32.53371]
[1777990506419,37.5,81075.45,1.1,-0.54721,0.00013,32.50944]
[1777990506647,37.5,81075.45,1.1,-0.54721,0.00013,32.50944]
[1777990506820,37.5,81075.45,1.1,-0.54721,0.00013,32.50944]
[1777990507427,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990507864,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990508002,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990508413,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990508493,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990508500,37.5,81069.03,1.1,-0.54804,0.00013,32.49875]
[1777990508541,37.5,81055.81,1.1,-0.54974,0.00013,32.4763]
[1777990508770,37.5,81055.81,1.1,-0.54974,0.00013,32.4763]
[1777990509114,37.5,81055.81,1.1,-0.54974,0.00013,32.4763]
[1777990509165,37.5,81055.81,1.1,-0.54974,0.00013,32.4763]
[1777990509442,37.5,81036.09,1.1,-0.55227,0.00013,32.44173]
[1777990510058,37.5,81036.09,1.1,-0.55227,0.00013,32.44173]
[1777990510375,37.5,81036.09,1.1,-0.55227,0.00013,32.44173]
[1777990510451,37.5,81027.69,1.1,-0.55335,0.00013,32.42662]
[1777990510611,37.5,81027.69,1.1,-0.55335,0.00013,32.42662]
[1777990511458,37.5,81024.55,1.1,-0.55376,0.00013,32.42084]
[1777990512676,37.5,81022.35,1.1,-0.55405,0.00013,32.41678]
[1777990512984,37.5,81022.35,1.1,-0.55405,0.00013,32.41678]
[1777990513472,37.49,81030.69,1.1,-0.55298,0.00013,32.43192]
[1777990513578,37.49,81030.69,1.1,-0.55298,0.00013,32.43192]
[1777990513660,37.49,81030.69,1.1,-0.55298,0.00013,32.43192]
[1777990513715,37.49,81030.69,1.1,-0.55298,0.00013,32.43192]
[1777990513724,37.49,81030.69,1.1,-0.55298,0.00013,32.43192]
[1777990514481,37.49,81014.84,1.1,-0.55502,0.00013,32.40289]
[1777990515196,37.49,81014.84,1.1,-0.55502,0.00013,32.40289]
[1777990515497,37.49,81014.84,1.1,-0.55502,0.00013,32.40289]
[1777990515512,37.49,81014.84,1.1,-0.55502,0.00013,32.40289]
[1777990515511,37.49,81014.91,1.1,-0.55501,0.00013,32.40297]
[1777990515642,37.49,81014.91,1.1,-0.55501,0.00013,32.40297]
[1777990516473,37.49,81014.91,1.1,-0.55501,0.00013,32.40297]
[1777990516552,37.49,81014.91,1.1,-0.55501,0.00013,32.40297]
[1777990516554,37.49,81014.91,1.1,-0.55501,0.00013,32.40297]
[1777990516947,37.49,81014.21,1.1,-0.5551,0.00013,32.40164]
[1777990517049,37.49,81014.21,1.1,-0.5551,0.00013,32.40164]
[1777990517087,37.49,81014.21,1.1,-0.5551,0.00013,32.40164]
[1777990517528,37.49,81004.19,1.1,-0.55639,0.00013,32.3828]
[1777990518306,37.49,81004.19,1.1,-0.55639,0.00013,32.3828]
[1777990519075,37.49,81003.3,1.1,-0.55651,0.00013,32.3811]
[1777990519542,37.49,80996.48,1.1,-0.55739,0.00013,32.36806]
[1777990521144,37.49,80991.57,1.1,-0.55802,0.00013,32.35858]
[1777990521273,37.49,80991.57,1.1,-0.55802,0.00013,32.35858]
[1777990521307,37.49,80991.57,1.1,-0.55802,0.00013,32.35858]
[1777990521556,37.49,80999.81,1.1,-0.55696,0.00013,32.37441]
[1777990522311,37.49,80999.81,1.1,-0.55696,0.00013,32.37441]
[1777990522314,37.49,80999.81,1.1,-0.55696,0.00013,32.37441]
[1777990522500,37.49,80999.81,1.1,-0.55696,0.00013,32.37441]
[1777990522563,37.49,81000.14,1.1,-0.55692,0.00013,32.37502]
[1777990523443,37.49,81000.14,1.1,-0.55692,0.00013,32.37502]
[1777990525491,37.48,80997.11,1.1,-0.55731,0.00013,32.36919]
[1777990525905,37.48,80998.48,1.1,-0.55714,0.00013,32.3718]
[1777990526591,37.48,80997.8,1.1,-0.55723,0.00013,32.37048]
[1777990530643,37.48,80999.63,1.1,-0.557,0.00013,32.37393]
[1777990530875,37.48,80999.63,1.1,-0.557,0.00013,32.37393]
[1777990531184,37.48,80999.63,1.1,-0.557,0.00013,32.37393]
[1777990531273,37.47,81001.12,1.1,-0.55683,0.00013,32.37352]
[1777990531936,37.47,81001.12,1.1,-0.55683,0.00013,32.37352]
[1777990532033,37.47,81001.12,1.1,-0.55683,0.00013,32.37352]
[1777990532382,37.47,80973.08,1.1,-0.56043,0.00013,32.31877]
[1777990532641,37.47,80973.08,1.1,-0.56043,0.00013,32.31877]
[1777990533589,37.47,80973.08,1.1,-0.56043,0.00013,32.31877]
[1777990532674,37.47,80967.27,1.1,-0.56118,0.00013,32.30708]
[1777990534278,37.47,80967.27,1.1,-0.56118,0.00013,32.30708]
[1777990534321,37.47,80967.27,1.1,-0.56118,0.00013,32.30708]
[1777990534440,37.47,80967.27,1.1,-0.56118,0.00013,32.30708]
[1777990534520,37.47,80966.85,1.1,-0.56123,0.00013,32.30625]
[1777990534804,37.47,80966.85,1.1,-0.56123,0.00013,32.30625]
[1777990535433,37.47,80966.85,1.1,-0.56123,0.00013,32.30625]
[1777990535471,37.47,80966.85,1.1,-0.56123,0.00013,32.30625]
[1777990535541,37.47,80967.03,1.1,-0.5612,0.00013,32.30662]
[1777990535795,37.47,80967.03,1.1,-0.5612,0.00013,32.30662]
[1777990536153,37.47,80967.03,1.1,-0.5612,0.00013,32.30662]
[1777990536276,37.47,80968.19,1.1,-0.56105,0.00013,32.30898]
[1777990537333,37.47,80989.93,1.1,-0.55826,0.00013,32.352]
[1777990538735,37.47,80987.74,1.1,-0.55854,0.00013,32.34774]
[1777990538838,37.47,80987.74,1.1,-0.55854,0.00013,32.34774]
[1777990538897,37.47,80987.74,1.1,-0.55854,0.00013,32.34774]
[1777990538923,37.47,80985.91,1.1,-0.55878,0.00013,32.34415]
[1777990540163,37.47,80985.91,1.1,-0.55878,0.00013,32.34415]
[1777990540389,37.47,80985.91,1.1,-0.55878,0.00013,32.34415]
[1777990540429,37.47,80963.19,1.1,-0.5617,0.00013,32.29887]
[1777990541157,37.47,80963.19,1.1,-0.5617,0.00013,32.29887]
[1777990541185,37.47,80963.19,1.1,-0.5617,0.00013,32.29887]
[1777990541505,37.47,80963.19,1.1,-0.5617,0.00013,32.29887]
[1777990541568,37.48,80968.88,1.1,-0.56095,0.00013,32.31055]
[1777990541760,37.48,80968.88,1.1,-0.56095,0.00013,32.31055]
[1777990542253,37.48,80968.88,1.1,-0.56095,0.00013,32.31055]
[1777990542475,37.48,80968.88,1.1,-0.56095,0.00013,32.31055]
[1777990542965,37.48,80969.3,1.1,-0.5609,0.00013,32.31141]
[1777990543581,37.48,80969.3,1.1,-0.5609,0.00013,32.31141]
[1777990544298,37.48,80965.31,1.1,-0.56141,0.00013,32.30336]
[1777990544478,37.48,80965.31,1.1,-0.56141,0.00013,32.30336]
[1777990544572,37.49,80965.26,1.1,-0.5614,0.00013,32.3034]
[1777990544785,37.49,80979.4,1.1,-0.55959,0.00013,32.33169]
[1777990546024,37.49,80979.4,1.1,-0.55959,0.00013,32.33169]
[1777990546091,37.48,80995.5,1.1,-0.55753,0.00013,32.36303]
[1777990546985,37.48,80995.5,1.1,-0.55753,0.00013,32.36303]
[1777990547009,37.48,80995.5,1.1,-0.55753,0.00013,32.36303]
[1777990547413,37.48,80995.5,1.1,-0.55753,0.00013,32.36303]
[1777990547438,37.48,80995.5,1.1,-0.55753,0.00013,32.36303]
[1777990547511,37.48,80998.09,1.1,-0.5572,0.00013,32.36797]
[1777990548554,37.48,80998.09,1.1,-0.5572,0.00013,32.36797]
[1777990548042,37.48,81015.88,1.1,-0.55491,0.00013,32.40151]
[1777990548740,37.48,81015.88,1.1,-0.55491,0.00013,32.40151]
[1777990548765,37.48,81015.88,1.1,-0.55491,0.00013,32.40151]
[1777990548943,37.48,81015.88,1.1,-0.55491,0.00013,32.40151]
[1777990549606,37.48,81015.88,1.1,-0.55491,0.00013,32.40151]
[1777990548973,37.48,81037.04,1.1,-0.55219,0.00013,32.44002]
[1777990549747,37.48,81037.04,1.1,-0.55219,0.00013,32.44002]
[1777990550302,37.48,81061.35,1.1,-0.54906,0.00013,32.48242]
[1777990550861,37.48,81061.35,1.1,-0.54906,0.00013,32.48242]
[1777990551126,37.48,81069.78,1.1,-0.54797,0.00013,32.49666]
[1777990552901,37.48,81069.87,1.1,-0.54796,0.00013,32.49681]
[1777990553855,37.48,81048.06,1.1,-0.55077,0.00013,32.45948]
[1777990555392,37.48,81048.06,1.1,-0.55077,0.00013,32.45948]
[1777990555476,37.49,81060.27,1.1,-0.54919,0.00013,32.48063]
[1777990555834,37.49,81060.27,1.1,-0.54919,0.00013,32.48063]
[1777990556529,37.49,81074.8,1.1,-0.54732,0.00013,32.50506]
[1777990556877,37.49,81088.37,1.1,-0.54557,0.00013,32.52724]
[1777990557877,37.49,81088.37,1.1,-0.54557,0.00013,32.52724]
[1777990558105,37.49,81088.37,1.1,-0.54557,0.00013,32.52724]
[1777990558468,37.49,81088.37,1.1,-0.54557,0.00013,32.52724]
[1777990558475,37.49,81092.06,1.1,-0.5451,0.00013,32.53317]
[1777990558896,37.49,81081.88,1.1,-0.54641,0.00013,32.51671]
[1777990560909,37.49,81073.52,1.1,-0.54749,0.00013,32.50292]
[1777990561776,37.49,81073.52,1.1,-0.54749,0.00013,32.50292]
[1777990563111,37.49,81072.13,1.1,-0.54767,0.00013,32.5006]
[1777990563443,37.49,81072.13,1.1,-0.54767,0.00013,32.5006]
[1777990563515,37.48,81073.64,1.1,-0.54748,0.00013,32.5031]
[1777990564368,37.48,81073.64,1.1,-0.54748,0.00013,32.5031]
[1777990564435,37.48,81073.64,1.1,-0.54748,0.00013,32.5031]
[1777990564443,37.48,81052.2,1.1,-0.55024,0.00013,32.46671]
[1777990567035,37.49,81049.95,1.1,-0.55052,0.00013,32.46281]
[1777990568171,37.49,81046.39,1.1,-0.55098,0.00013,32.45659]
[1777990568250,37.49,81042.1,1.1,-0.55153,0.00013,32.44905]
[1777990569201,37.49,81057.87,1.1,-0.5495,0.00013,32.47651]
[1777990569977,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990570657,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990570914,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990571065,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990571215,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990571462,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990571537,37.49,81064.53,1.1,-0.54865,0.00013,32.48785]
[1777990571591,37.49,81073.46,1.1,-0.5475,0.00013,32.50282]
[1777990572302,37.49,81073.46,1.1,-0.5475,0.00013,32.50282]
[1777990572626,37.49,81087.16,1.1,-0.54573,0.00013,32.52527]
[1777990572901,37.49,81087.16,1.1,-0.54573,0.00013,32.52527]
[1777990573004,37.49,81087.16,1.1,-0.54573,0.00013,32.52527]
[1777990573807,37.49,81085.09,1.1,-0.546,0.00013,32.52192]
[1777990573833,37.49,81085.09,1.1,-0.546,0.00013,32.52192]
[1777990574010,37.49,81093.31,1.1,-0.54494,0.00013,32.53514]
[1777990574873,37.49,81093.31,1.1,-0.54494,0.00013,32.53514]
[1777990574903,37.49,81093.31,1.1,-0.54494,0.00013,32.53514]
[1777990576560,37.49,81093.87,1.1,-0.54487,0.00013,32.53604]
[1777990576585,37.49,81093.87,1.1,-0.54487,0.00013,32.53604]
[1777990576976,37.49,81092.68,1.1,-0.54502,0.00013,32.53415]
[1777990576998,37.49,81092.68,1.1,-0.54502,0.00013,32.53415]
[1777990577347,37.49,81092.68,1.1,-0.54502,0.00013,32.53415]
[1777990577612,37.49,81092.68,1.1,-0.54502,0.00013,32.53415]
[1777990579124,37.49,81091.76,1.1,-0.54514,0.00013,32.53268]
[1777990580338,37.49,81089.08,1.1,-0.54548,0.00013,32.52839]
[1777990580616,37.49,81089.08,1.1,-0.54548,0.00013,32.52839]
[1777990580439,37.49,81095.6,1.1,-0.54464,0.00013,32.53881]
[1777990580874,37.49,81095.6,1.1,-0.54464,0.00013,32.53881]
[1777990580915,37.49,81095.6,1.1,-0.54464,0.00013,32.53881]
[1777990581841,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990581864,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990582098,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990582287,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990582367,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990582653,37.49,81094.04,1.1,-0.54484,0.00013,32.53633]
[1777990583522,37.49,81096.66,1.1,-0.5445,0.00013,32.5405]
[1777990583535,37.49,81096.66,1.1,-0.5445,0.00013,32.5405]
[1777990583567,37.49,81085.51,1.1,-0.54594,0.00013,32.52264]
[1777990583684,37.49,81085.51,1.1,-0.54594,0.00013,32.52264]
[1777990584509,37.49,81085.51,1.1,-0.54594,0.00013,32.52264]
[1777990584559,37.49,81077.93,1.1,-0.54692,0.00013,32.51025]
[1777990585510,37.49,81077.93,1.1,-0.54692,0.00013,32.51025]
[1777990585548,37.49,81077.93,1.1,-0.54692,0.00013,32.51025]
[1777990587015,37.49,81076.39,1.1,-0.54712,0.00013,32.5077]
[1777990587206,37.49,81076.39,1.1,-0.54712,0.00013,32.5077]
[1777990587275,37.49,81076.39,1.1,-0.54712,0.00013,32.5077]
[1777990587611,37.49,81076.39,1.1,-0.54712,0.00013,32.5077]
[1777990587645,37.49,81064.69,1.1,-0.54862,0.00013,32.48814]
[1777990588085,37.49,81064.69,1.1,-0.54862,0.00013,32.48814]
[1777990588323,37.49,81064.69,1.1,-0.54862,0.00013,32.48814]
[1777990588418,37.49,81049.32,1.1,-0.5506,0.00013,32.46175]
[1777990588787,37.49,81049.32,1.1,-0.5506,0.00013,32.46175]
[1777990589146,37.49,81059.02,1.1,-0.54935,0.00013,32.4785]
[1777990590540,37.49,81059.02,1.1,-0.54935,0.00013,32.4785]
[1777990590589,37.49,81063.87,1.1,-0.54873,0.00013,32.48675]
[1777990591918,37.49,81059.98,1.1,-0.54924,0.00013,32.47706]
[1777990592155,37.49,81059.98,1.1,-0.54924,0.00013,32.47706]
[1777990592232,37.49,81059.98,1.1,-0.54924,0.00013,32.47706]
[1777990592333,37.49,81072.14,1.1,-0.54767,0.00013,32.49757]
[1777990593174,37.49,81072.14,1.1,-0.54767,0.00013,32.49757]
[1777990593175,37.49,81088.51,1.1,-0.54556,0.00013,32.52439]
[1777990594005,37.49,81088.51,1.1,-0.54556,0.00013,32.52439]
[1777990594182,37.49,81100.64,1.1,-0.544,0.00013,32.54369]
[1777990595726,37.49,81101.47,1.1,-0.54389,0.00013,32.54498]
[1777990596196,37.49,81095.08,1.1,-0.54472,0.00013,32.53488]
[1777990597203,37.49,81086.62,1.1,-0.54581,0.00013,32.52132]
[1777990597865,37.49,81086.62,1.1,-0.54581,0.00013,32.52132]
[1777990599768,37.49,81090.6,1.1,-0.54529,0.00013,32.52774]
[1777990600159,37.49,81090.6,1.1,-0.54529,0.00013,32.52774]
[1777990600578,37.49,81090.6,1.1,-0.54529,0.00013,32.52774]
[1777990600593,37.49,81090.6,1.1,-0.54529,0.00013,32.52774]
[1777990600911,37.49,81093.22,1.1,-0.54496,0.00013,32.53194]
[1777990601186,37.49,81093.22,1.1,-0.54496,0.00013,32.53194]
[1777990601228,37.49,81093.22,1.1,-0.54496,0.00013,32.53194]
[1777990601231,37.49,81106.13,1.1,-0.54329,0.00013,32.55225]
[1777990602238,37.49,81114.52,1.1,-0.54221,0.00013,32.56515]
[1777990602918,37.49,81114.52,1.1,-0.54221,0.00013,32.56515]
[1777990604993,37.49,81122.62,1.1,-0.54117,0.00013,32.57737]
[1777990606185,37.49,81122.59,1.1,-0.54117,0.00013,32.57732]
[1777990607560,37.48,81123.52,1.1,-0.54105,0.00013,32.5787]
[1777990607572,37.48,81123.52,1.1,-0.54105,0.00013,32.5787]
[1777990607929,37.48,81124.62,1.1,-0.54091,0.00013,32.58034]
[1777990608280,37.48,81133.34,1.1,-0.53979,0.00013,32.59319]
[1777990611366,37.49,81134.0,1.1,-0.5397,0.00013,32.59417]
[1777990614322,37.49,81141.29,1.1,-0.53876,0.00013,32.60471]
[1777990614902,37.49,81141.29,1.1,-0.53876,0.00013,32.60471]
[1777990616336,37.49,81150.13,1.1,-0.53762,0.00013,32.61724]
[1777990617420,37.49,81150.13,1.1,-0.53762,0.00013,32.61724]
[1777990617727,37.49,81155.89,1.1,-0.53688,0.00013,32.62526]
[1777990618350,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619116,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619296,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619321,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619404,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619601,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619666,37.49,81165.75,1.1,-0.5356,0.00013,32.63873]
[1777990619654,37.49,81175.42,1.1,-0.53435,0.00013,32.65163]
[1777990620436,37.49,81175.42,1.1,-0.53435,0.00013,32.65163]
[1777990620561,37.49,81175.42,1.1,-0.53435,0.00013,32.65163]
[1777990620667,37.49,81181.08,1.1,-0.53362,0.00013,32.65902]
[1777990621134,37.49,81181.08,1.1,-0.53362,0.00013,32.65902]
[1777990621373,37.49,81171.01,1.1,-0.53492,0.00013,32.64578]
[1777990621729,37.49,81171.01,1.1,-0.53492,0.00013,32.64578]
[1777990622094,37.49,81171.01,1.1,-0.53492,0.00013,32.64578]
[1777990622379,37.49,81164.58,1.1,-0.53575,0.00013,32.63716]
[1777990622783,37.49,81164.58,1.1,-0.53575,0.00013,32.63716]
[1777990625290,37.49,81162.35,1.1,-0.53604,0.00013,32.63413]
[1777990625400,37.49,81155.14,1.1,-0.53697,0.00013,32.62423]
[1777990626444,37.49,81155.14,1.1,-0.53697,0.00013,32.62423]
[1777990626629,37.49,81155.14,1.1,-0.53697,0.00013,32.62423]
[1777990626710,37.49,81147.52,1.1,-0.53795,0.00013,32.61358]
[1777990627931,37.49,81149.61,1.1,-0.53768,0.00013,32.61652]
[1777990628451,37.49,81149.61,1.1,-0.53768,0.00013,32.61652]
[1777990628603,37.49,81149.61,1.1,-0.53768,0.00013,32.61652]
[1777990629592,37.49,81145.59,1.1,-0.5382,0.00013,32.61085]
[1777990631633,37.49,81162.34,1.1,-0.53604,0.00013,32.63412]
[1777990632502,37.49,81162.34,1.1,-0.53604,0.00013,32.63412]
[1777990632535,37.49,81154.1,1.1,-0.5371,0.00013,32.6228]
[1777990633212,37.49,81154.1,1.1,-0.5371,0.00013,32.6228]
[1777990636228,37.49,81152.3,1.1,-0.53734,0.00013,32.62029]
[1777990636293,37.49,81152.3,1.1,-0.53734,0.00013,32.62029]
[1777990636480,37.49,81164.24,1.1,-0.5358,0.00013,32.6367]
[1777990638494,37.49,81171.77,1.1,-0.53482,0.00013,32.64681]
[1777990639458,37.49,81171.77,1.1,-0.53482,0.00013,32.64681]
[1777990641165,37.49,81174.71,1.1,-0.53444,0.00013,32.65072]
[1777990641518,37.49,81176.19,1.1,-0.53425,0.00013,32.65266]
[1777990642901,37.49,81177.74,1.1,-0.53405,0.00013,32.65468]
[1777990643532,37.49,81173.54,1.1,-0.5346,0.00013,32.64915]
[1777990644814,37.49,81172.3,1.1,-0.53476,0.00013,32.6475]
[1777990645546,37.49,81175.41,1.1,-0.53436,0.00013,32.6516]
[1777990645922,37.49,81175.41,1.1,-0.53436,0.00013,32.6516]
[1777990646048,37.49,81175.41,1.1,-0.53436,0.00013,32.6516]
[1777990646553,37.48,81185.92,1.1,-0.533,0.00013,32.66524]
[1777990647355,37.48,81185.92,1.1,-0.533,0.00013,32.66524]
[1777990648948,37.48,81185.3,1.1,-0.53308,0.00013,32.66443]
[1777990650408,37.48,81184.03,1.1,-0.53325,0.00013,32.66279]
[1777990650695,37.48,81184.03,1.1,-0.53325,0.00013,32.66279]
[1777990650721,37.48,81196.88,1.1,-0.53159,0.00013,32.67905]
[1777990651411,37.48,81196.88,1.1,-0.53159,0.00013,32.67905]
[1777990656623,37.48,81202.87,1.1,-0.53083,0.00013,32.68334]
[1777990657927,37.48,81202.41,1.1,-0.53089,0.00013,32.68277]
[1777990661410,37.47,81205.2,1.1,-0.53053,0.00013,32.68616]
[1777990666693,37.47,81203.37,1.1,-0.53077,0.00013,32.68389]
[1777990671728,37.47,81200.02,1.1,-0.53121,0.00013,32.67975]
[1777990673054,37.46,81194.18,1.1,-0.53196,0.00013,32.67248]
[1777990673199,37.46,81194.18,1.1,-0.53196,0.00013,32.67248]
[1777990673743,37.46,81177.46,1.1,-0.53413,0.00013,32.65103]
[1777990674011,37.46,81177.46,1.1,-0.53413,0.00013,32.65103]
[1777990674548,37.46,81177.46,1.1,-0.53413,0.00013,32.65103]
[1777990674750,37.46,81186.54,1.1,-0.53295,0.00013,32.66279]
[1777990675719,37.46,81186.54,1.1,-0.53295,0.00013,32.66279]
[1777990675757,37.46,81173.65,1.1,-0.53462,0.00013,32.64599]
[1777990677230,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677466,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677491,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677560,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677829,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677928,37.46,81172.53,1.1,-0.53477,0.00013,32.6445]
[1777990677930,37.46,81170.76,1.1,-0.535,0.00013,32.64214]
[1777990678989,37.46,81170.76,1.1,-0.535,0.00013,32.64214]
[1777990679014,37.46,81183.53,1.1,-0.53335,0.00013,32.65889]
[1777990680682,37.46,81183.53,1.1,-0.53335,0.00013,32.65889]
[1777990681268,37.46,81179.21,1.1,-0.53391,0.00013,32.65328]
[1777990681417,37.46,81179.21,1.1,-0.53391,0.00013,32.65328]
[1777990681799,37.46,81191.1,1.1,-0.53237,0.00013,32.66854]
[1777990683813,37.46,81194.37,1.1,-0.53195,0.00013,32.67264]
[1777990687762,37.45,81197.86,1.1,-0.5315,0.00013,32.67698]
[1777990688848,37.45,81182.52,1.1,-0.53349,0.00013,32.6575]
[1777990690964,37.45,81178.64,1.1,-0.53399,0.00013,32.65244]
[1777990690994,37.45,81178.64,1.1,-0.53399,0.00013,32.65244]
[1777990691094,37.45,81178.64,1.1,-0.53399,0.00013,32.65244]
[1777990691321,37.45,81178.64,1.1,-0.53399,0.00013,32.65244]
[1777990691376,37.45,81175.95,1.1,-0.53434,0.00013,32.6489]
[1777990692665,37.45,81159.49,1.1,-0.53647,0.00013,32.62677]
[1777990694764,37.45,81157.46,1.1,-0.53673,0.00013,32.62398]
[1777990696176,37.45,81156.82,1.1,-0.53681,0.00013,32.62309]
[1777990697163,37.45,81153.98,1.1,-0.53718,0.00013,32.61915]
[1777990697328,37.45,81153.98,1.1,-0.53718,0.00013,32.61915]
[1777990702946,37.45,81156.19,1.1,-0.53689,0.00013,32.62222]
[1777990703836,37.45,81156.19,1.1,-0.53689,0.00013,32.62222]
[1777990704440,37.45,81156.19,1.1,-0.53689,0.00013,32.62222]
[1777990704487,37.45,81156.19,1.1,-0.53689,0.00013,32.62222]
[1777990705096,37.45,81154.95,1.1,-0.53705,0.00013,32.6205]
[1777990705335,37.45,81154.95,1.1,-0.53705,0.00013,32.6205]
[1777990705713,37.45,81154.95,1.1,-0.53705,0.00013,32.6205]
[1777990705782,37.45,81154.95,1.1,-0.53705,0.00013,32.6205]
[1777990705719,37.45,81143.19,1.1,-0.53857,0.00013,32.60394]
[1777990706067,37.45,81143.19,1.1,-0.53857,0.00013,32.60394]
[1777990706088,37.45,81143.19,1.1,-0.53857,0.00013,32.60394]
[1777990706271,37.45,81143.19,1.1,-0.53857,0.00013,32.60394]
[1777990706426,37.45,81143.19,1.1,-0.53857,0.00013,32.60394]
[1777990706446,37.45,81120.29,1.1,-0.54153,0.00013,32.57033]
[1777990706994,37.45,81120.29,1.1,-0.54153,0.00013,32.57033]
[1777990707421,37.45,81120.29,1.1,-0.54153,0.00013,32.57033]
[1777990707667,37.45,81120.29,1.1,-0.54153,0.00013,32.57033]
[1777990707765,37.45,81086.22,1.1,-0.54592,0.00013,32.51708]
[1777990708179,37.45,81086.22,1.1,-0.54592,0.00013,32.51708]
[1777990708837,37.45,81084.12,1.1,-0.54619,0.00013,32.51366]
[1777990708910,37.45,81084.12,1.1,-0.54619,0.00013,32.51366]
[1777990709128,37.45,81084.12,1.1,-0.54619,0.00013,32.51366]
[1777990709387,37.45,81084.12,1.1,-0.54619,0.00013,32.51366]
[1777990709582,37.45,81084.12,1.1,-0.54619,0.00013,32.51366]
[1777990709601,37.45,81046.38,1.1,-0.55105,0.00013,32.4498]
[1777990709989,37.45,81046.38,1.1,-0.55105,0.00013,32.4498]
[1777990710305,37.45,81046.38,1.1,-0.55105,0.00013,32.4498]
[1777990710325,37.45,81046.38,1.1,-0.55105,0.00013,32.4498]
[1777990710673,37.45,81046.38,1.1,-0.55105,0.00013,32.4498]
[1777990710697,37.46,81039.49,1.1,-0.55194,0.00013,32.43769]
[1777990711005,37.46,81039.49,1.1,-0.55194,0.00013,32.43769]
[1777990711084,37.46,81039.49,1.1,-0.55194,0.00013,32.43769]
[1777990711131,37.46,81073.38,1.1,-0.54757,0.00013,32.49297]
[1777990711914,37.46,81073.38,1.1,-0.54757,0.00013,32.49297]
[1777990712466,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713187,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713194,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713314,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713418,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713724,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713767,37.46,81081.86,1.1,-0.54648,0.00013,32.50696]
[1777990713855,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990713918,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990714074,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990714089,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990714307,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990714380,37.46,81082.05,1.1,-0.54646,0.00013,32.50727]
[1777990714937,37.46,81085.28,1.1,-0.54604,0.00013,32.51254]
[1777990715162,37.46,81085.28,1.1,-0.54604,0.00013,32.51254]
[1777990715618,37.45,81040.65,1.1,-0.55179,0.00013,32.43665]
[1777990716314,37.45,81040.65,1.1,-0.55179,0.00013,32.43665]
[1777990716680,37.45,81040.65,1.1,-0.55179,0.00013,32.43665]
[1777990716961,37.46,81024.4,1.1,-0.55389,0.00013,32.40737]
[1777990717528,37.46,81024.4,1.1,-0.55389,0.00013,32.40737]
[1777990718109,37.45,81042.35,1.1,-0.55157,0.00013,32.43967]
[1777990719118,37.46,81050.21,1.1,-0.55056,0.00013,32.45349]
[1777990720096,37.46,81050.21,1.1,-0.55056,0.00013,32.45349]
[1777990720989,37.46,81052.48,1.1,-0.55027,0.00013,32.45744]
[1777990721348,37.46,81052.48,1.1,-0.55027,0.00013,32.45744]
[1777990721459,37.46,81052.48,1.1,-0.55027,0.00013,32.45744]
[1777990721485,37.46,81052.48,1.1,-0.55027,0.00013,32.45744]
[1777990721709,37.46,81052.48,1.1,-0.55027,0.00013,32.45744]
[1777990721787,37.46,81051.07,1.1,-0.55045,0.00013,32.45499]
[1777990722167,37.46,81023.33,1.1,-0.55402,0.00013,32.40543]
[1777990723624,37.45,81001.07,1.1,-0.55689,0.00013,32.36375]
[1777990724736,37.45,80998.65,1.1,-0.5572,0.00013,32.35907]
[1777990725195,37.45,80998.65,1.1,-0.5572,0.00013,32.35907]
[1777990725603,37.45,80998.65,1.1,-0.5572,0.00013,32.35907]
[1777990725724,37.45,81008.4,1.1,-0.55595,0.00013,32.37761]
[1777990727443,37.45,81005.6,1.1,-0.55631,0.00013,32.3723]
[1777990727787,37.45,81005.6,1.1,-0.55631,0.00013,32.3723]
[1777990728025,37.45,81005.95,1.1,-0.55627,0.00013,32.37294]
[1777990728707,37.45,81005.95,1.1,-0.55627,0.00013,32.37294]
[1777990728752,37.44,81018.2,1.1,-0.55471,0.00013,32.39571]
[1777990730841,37.44,81000.44,1.1,-0.557,0.00013,32.36224]
[1777990731240,37.44,80995.95,1.1,-0.55758,0.00013,32.35361]
[1777990735973,37.44,81000.17,1.1,-0.55704,0.00013,32.36164]
[1777990736603,37.44,81000.17,1.1,-0.55704,0.00013,32.36164]
[1777990737575,37.43,81009.22,1.1,-0.55588,0.00013,32.37871]
[1777990738631,37.43,81009.22,1.1,-0.55588,0.00013,32.37871]
[1777990739696,37.43,81011.37,1.1,-0.55561,0.00013,32.38275]
[1777990740785,37.43,81014.36,1.1,-0.55522,0.00013,32.38832]
[1777990741315,37.43,81006.41,1.1,-0.55625,0.00013,32.37336]
[1777990742321,37.43,81000.48,1.1,-0.55701,0.00013,32.36205]
[1777990744349,37.43,80993.69,1.1,-0.55789,0.00013,32.34896]
[1777990745808,37.43,80993.69,1.1,-0.55789,0.00013,32.34896]
[1777990745836,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990745887,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990745995,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990746213,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990746810,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990746826,37.43,80988.27,1.1,-0.55859,0.00013,32.3384]
[1777990746358,37.43,80978.78,1.1,-0.55981,0.00013,32.3197]
[1777990747867,37.43,80980.82,1.1,-0.55955,0.00013,32.32374]
[1777990749510,37.43,80982.47,1.1,-0.55934,0.00013,32.32699]
[1777990749557,37.43,80988.2,1.1,-0.5586,0.00013,32.33824]
[1777990750394,37.43,80998.65,1.1,-0.55726,0.00013,32.35846]
[1777990751506,37.43,80998.65,1.1,-0.55726,0.00013,32.35846]
[1777990752223,37.42,81003.82,1.1,-0.55659,0.00013,32.36832]
[1777990752495,37.42,81003.82,1.1,-0.55659,0.00013,32.36832]
[1777990752727,37.42,81003.82,1.1,-0.55659,0.00013,32.36832]
[1777990752816,37.42,81017.15,1.1,-0.55488,0.00013,32.39331]
[1777990753093,37.42,81017.15,1.1,-0.55488,0.00013,32.39331]
[1777990753249,37.42,81017.15,1.1,-0.55488,0.00013,32.39331]
[1777990753340,37.42,81017.15,1.1,-0.55488,0.00013,32.39331]
[1777990753526,37.42,81017.15,1.1,-0.55488,0.00013,32.39331]
[1777990753624,37.42,81037.35,1.1,-0.55228,0.00013,32.43014]
[1777990754615,37.42,81037.35,1.1,-0.55228,0.00013,32.43014]
[1777990754746,37.42,81052.26,1.1,-0.55035,0.00013,32.45645]
[1777990755431,37.42,81058.26,1.1,-0.54958,0.00013,32.46683]
[1777990758738,37.42,81053.05,1.1,-0.55025,0.00013,32.45784]
[1777990763661,37.42,81055.91,1.1,-0.54988,0.00013,32.46282]
[1777990764654,37.42,81056.52,1.1,-0.5498,0.00013,32.46387]
[1777990766508,37.43,81045.98,1.1,-0.55116,0.00013,32.44552]
[1777990767515,37.43,81040.2,1.1,-0.5519,0.00013,32.4353]
[1777990772550,37.43,81040.02,1.1,-0.55193,0.00013,32.43196]
[1777990773139,37.43,81040.02,1.1,-0.55193,0.00013,32.43196]
[1777990773350,37.43,81040.02,1.1,-0.55193,0.00013,32.43196]
[1777990773678,37.43,81040.02,1.1,-0.55193,0.00013,32.43196]
[1777990773730,37.43,81039.05,1.1,-0.55205,0.00013,32.43025]
[1777990774284,37.43,81039.05,1.1,-0.55205,0.00013,32.43025]
[1777990774848,37.43,81032.97,1.1,-0.55283,0.00013,32.41935]
[1777990775073,37.43,81032.97,1.1,-0.55283,0.00013,32.41935]
[1777990775105,37.43,81032.97,1.1,-0.55283,0.00013,32.41935]
[1777990776186,37.43,81029.1,1.1,-0.55333,0.00013,32.41235]
[1777990776202,37.43,81029.1,1.1,-0.55333,0.00013,32.41235]
[1777990776578,37.43,81035.35,1.1,-0.55253,0.00013,32.42365]
[1777990777585,37.43,81043.06,1.1,-0.55153,0.00013,32.4374]
[1777990780268,37.43,81045.29,1.1,-0.55124,0.00013,32.44135]
[1777990785445,37.43,81048.03,1.1,-0.55089,0.00013,32.44619]
[1777990785488,37.43,81048.03,1.1,-0.55089,0.00013,32.44619]
[1777990785642,37.43,81040.58,1.1,-0.55185,0.00013,32.43305]
[1777990786649,37.43,81029.57,1.1,-0.55326,0.00013,32.41329]
[1777990788118,37.43,81026.88,1.1,-0.55361,0.00013,32.40841]
[1777990789071,37.44,81028.01,1.1,-0.55346,0.00013,32.41048]
[1777990794215,37.44,81028.7,1.1,-0.55337,0.00013,32.41181]
[1777990794370,37.44,81028.7,1.1,-0.55337,0.00013,32.41181]
[1777990796833,37.44,81027.81,1.1,-0.55348,0.00013,32.41023]
[1777990797689,37.44,81025.56,1.1,-0.55377,0.00013,32.40613]
[1777990797728,37.44,81032.53,1.1,-0.55287,0.00013,32.4188]
[1777990797932,37.44,81032.53,1.1,-0.55287,0.00013,32.4188]
[1777990798735,37.44,81046.81,1.1,-0.55103,0.00013,32.44423]
[1777990799742,37.44,81042.86,1.1,-0.55154,0.00013,32.43727]
[1777990800300,37.44,81042.86,1.1,-0.55154,0.00013,32.43727]
[1777990800433,37.44,81042.86,1.1,-0.55154,0.00013,32.43727]
[1777990800749,37.44,81034.63,1.1,-0.5526,0.00013,32.42261]
[1777990802251,37.44,81030.21,1.1,-0.55316,0.00013,32.41464]
[1777990802388,37.44,81030.21,1.1,-0.55316,0.00013,32.41464]
[1777990802731,37.44,81030.21,1.1,-0.55316,0.00013,32.41464]
[1777990802745,37.44,81030.21,1.1,-0.55316,0.00013,32.41464]
[1777990802763,37.44,81015.77,1.1,-0.55502,0.00013,32.38815]
[1777990802990,37.44,81015.77,1.1,-0.55502,0.00013,32.38815]
[1777990803296,37.44,81015.77,1.1,-0.55502,0.00013,32.38815]
[1777990803770,37.45,81016.27,1.1,-0.55496,0.00013,32.38909]
[1777990805893,37.45,81012.36,1.1,-0.55546,0.00013,32.38181]
[1777990805912,37.45,81012.36,1.1,-0.55546,0.00013,32.38181]
[1777990806775,37.45,81011.91,1.1,-0.55552,0.00013,32.38098]
[1777990806791,37.45,81022.54,1.1,-0.55415,0.00013,32.4007]
[1777990807511,37.45,81022.54,1.1,-0.55415,0.00013,32.4007]
[1777990808149,37.45,81022.62,1.1,-0.55414,0.00013,32.40086]
[1777990808805,37.45,81013.84,1.1,-0.55527,0.00013,32.3846]
[1777990810477,37.45,81010.18,1.1,-0.55574,0.00013,32.37776]
[1777990810493,37.45,81010.18,1.1,-0.55574,0.00013,32.37776]
[1777990810819,37.45,80999.0,1.1,-0.55717,0.00013,32.35657]
[1777990811728,37.45,80999.0,1.1,-0.55717,0.00013,32.35657]
[1777990812516,37.45,80999.28,1.1,-0.55714,0.00013,32.35708]
[1777990812833,37.45,81001.6,1.1,-0.55684,0.00013,32.3615]
[1777990813186,37.45,81001.6,1.1,-0.55684,0.00013,32.3615]
[1777990815854,37.45,81010.31,1.1,-0.55572,0.00013,32.37796]
[1777990817610,37.45,81009.9,1.1,-0.55578,0.00013,32.37719]
[1777990818515,37.45,81009.26,1.1,-0.55586,0.00013,32.37598]
[1777990819882,37.45,81003.16,1.1,-0.55664,0.00013,32.36444]
[1777990820039,37.45,81003.16,1.1,-0.55664,0.00013,32.36444]
[1777990820046,37.45,81003.16,1.1,-0.55664,0.00013,32.36444]
[1777990820272,37.45,81003.16,1.1,-0.55664,0.00013,32.36444]
[1777990820889,37.45,81009.64,1.1,-0.55581,0.00013,32.3767]
[1777990821863,37.45,81009.64,1.1,-0.55581,0.00013,32.3767]
[1777990823082,37.45,81015.76,1.1,-0.55502,0.00013,32.38815]
[1777990823646,37.45,81015.76,1.1,-0.55502,0.00013,32.38815]
[1777990823955,37.45,81019.01,1.1,-0.5546,0.00013,32.39418]
[1777990824917,37.45,81026.76,1.1,-0.5536,0.00013,32.40842]
[1777990826041,37.45,81031.77,1.1,-0.55296,0.00013,32.41751]
[1777990828304,37.45,81028.74,1.1,-0.55335,0.00013,32.41204]
[1777990828767,37.45,81028.74,1.1,-0.55335,0.00013,32.41204]
[1777990828771,37.45,81028.74,1.1,-0.55335,0.00013,32.41204]
[1777990828945,37.45,81029.37,1.1,-0.55327,0.00013,32.41319]
[1777990831024,37.45,81030.89,1.1,-0.55307,0.00013,32.41594]
[1777990831048,37.45,81030.89,1.1,-0.55307,0.00013,32.41594]
[1777990831125,37.45,81032.66,1.1,-0.55285,0.00013,32.41606]
[1777990832636,37.45,81032.66,1.1,-0.55285,0.00013,32.41606]
[1777990832679,37.45,81026.41,1.1,-0.55365,0.00013,32.40472]
[1777990833508,37.45,81026.41,1.1,-0.55365,0.00013,32.40472]
[1777990835353,37.45,81029.6,1.1,-0.55324,0.00013,32.41051]
[1777990837440,37.45,81025.99,1.1,-0.55371,0.00013,32.40393]
[1777990837446,37.45,81025.99,1.1,-0.55371,0.00013,32.40393]
[1777990837455,37.45,81025.99,1.1,-0.55371,0.00013,32.40393]
[1777990837471,37.45,81025.99,1.1,-0.55371,0.00013,32.40393]
[1777990837742,37.45,81025.99,1.1,-0.55371,0.00013,32.40393]
[1777990838515,37.45,81025.52,1.1,-0.55377,0.00013,32.40306]
[1777990839055,37.45,81030.4,1.1,-0.55314,0.00013,32.41193]
[1777990839128,37.45,81031.49,1.1,-0.553,0.00013,32.4139]
[1777990840357,37.45,81031.49,1.1,-0.553,0.00013,32.4139]
[1777990840447,37.45,81035.99,1.1,-0.55242,0.00013,32.42202]
[1777990841056,37.45,81035.99,1.1,-0.55242,0.00013,32.42202]
[1777990841933,37.45,81034.8,1.1,-0.55257,0.00013,32.41989]
[1777990842626,37.45,81034.8,1.1,-0.55257,0.00013,32.41989]
[1777990842630,37.45,81034.8,1.1,-0.55257,0.00013,32.41989]
[1777990842743,37.45,81034.8,1.1,-0.55257,0.00013,32.41989]
[1777990842841,37.45,81034.8,1.1,-0.55257,0.00013,32.41989]
[1777990842879,37.45,81043.36,1.1,-0.55147,0.00013,32.43515]
[1777990843124,37.45,81043.36,1.1,-0.55147,0.00013,32.43515]
[1777990843370,37.45,81043.36,1.1,-0.55147,0.00013,32.43515]
[1777990843970,37.45,81030.57,1.1,-0.55312,0.00013,32.41227]
[1777990844062,37.45,81017.98,1.1,-0.55474,0.00013,32.38922]
[1777990846597,37.45,81016.26,1.1,-0.55496,0.00013,32.38605]
[1777990846663,37.45,81016.26,1.1,-0.55496,0.00013,32.38605]
[1777990846766,37.45,81015.35,1.1,-0.55508,0.00013,32.38436]
[1777990847875,37.45,81015.35,1.1,-0.55508,0.00013,32.38436]
[1777990847976,37.45,81007.91,1.1,-0.55603,0.00013,32.37043]
[1777990848756,37.45,80988.5,1.1,-0.55853,0.00013,32.33317]
[1777990849704,37.45,80989.43,1.1,-0.55841,0.00013,32.33497]
[1777990853128,37.45,80981.77,1.1,-0.5594,0.00013,32.31991]
[1777990854067,37.45,80981.77,1.1,-0.5594,0.00013,32.31991]
[1777990856732,37.44,80984.95,1.1,-0.559,0.00013,32.32615]
[1777990859184,37.44,80991.48,1.1,-0.55816,0.00013,32.33886]
[1777990859593,37.44,80991.48,1.1,-0.55816,0.00013,32.33886]
[1777990859680,37.44,80991.48,1.1,-0.55816,0.00013,32.33886]
[1777990859873,37.44,80991.48,1.1,-0.55816,0.00013,32.33886]
[1777990859954,37.44,80985.72,1.1,-0.5589,0.00013,32.3276]
[1777990860136,37.44,80985.72,1.1,-0.5589,0.00013,32.3276]
[1777990861119,37.44,80968.42,1.1,-0.56113,0.00013,32.29316]
[1777990861799,37.44,80958.37,1.1,-0.56242,0.00013,32.27271]
[1777990862369,37.44,80958.37,1.1,-0.56242,0.00013,32.27271]
[1777990862640,37.44,80958.37,1.1,-0.56242,0.00013,32.27271]
[1777990862906,37.44,80958.37,1.1,-0.56242,0.00013,32.27271]
[1777990862969,37.44,80962.94,1.1,-0.56183,0.00013,32.28207]
[1777990863261,37.44,80962.94,1.1,-0.56183,0.00013,32.28207]
[1777990863993,37.44,80962.94,1.1,-0.56183,0.00013,32.28207]
[1777990863954,37.44,80975.57,1.1,-0.56021,0.00013,32.30753]
[1777990864106,37.44,80975.57,1.1,-0.56021,0.00013,32.30753]
[1777990865104,37.44,80978.69,1.1,-0.5598,0.00013,32.31373]
[1777990866032,37.44,80975.78,1.1,-0.56018,0.00013,32.30792]
[1777990866044,37.44,80975.78,1.1,-0.56018,0.00013,32.30792]
[1777990866280,37.44,80975.78,1.1,-0.56018,0.00013,32.30792]
[1777990866436,37.44,80970.4,1.1,-0.56087,0.00013,32.29712]
[1777990867696,37.44,80957.85,1.1,-0.56249,0.00013,32.27156]
[1777990869927,37.44,80957.6,1.1,-0.56253,0.00013,32.27102]
[1777990870264,37.44,80947.95,1.1,-0.56377,0.00013,32.25104]
[1777990871045,37.44,80947.95,1.1,-0.56377,0.00013,32.25104]
[1777990873576,37.44,80947.43,1.1,-0.56383,0.00013,32.24993]
[1777990874328,37.44,80948.15,1.1,-0.56374,0.00013,32.25143]
[1777990874374,37.44,80958.26,1.1,-0.56243,0.00013,32.27249]
[1777990875299,37.44,80967.61,1.1,-0.56123,0.00013,32.29154]
[1777990876215,37.44,80967.61,1.1,-0.56123,0.00013,32.29154]
[1777990876490,37.44,80967.61,1.1,-0.56123,0.00013,32.29154]
[1777990876556,37.44,80969.29,1.1,-0.56101,0.00013,32.29496]
[1777990877985,37.44,80969.29,1.1,-0.56101,0.00013,32.29496]
[1777990877970,37.44,80978.32,1.1,-0.55985,0.00013,32.31304]
[1777990878355,37.44,80978.32,1.1,-0.55985,0.00013,32.31304]
[1777990878376,37.44,80978.32,1.1,-0.55985,0.00013,32.31304]
[1777990878700,37.44,80989.15,1.1,-0.55846,0.00013,32.33434]
[1777990879327,37.44,81003.16,1.1,-0.55666,0.00013,32.3612]
[1777990880334,37.44,81006.2,1.1,-0.55628,0.00013,32.36694]
[1777990882351,37.44,81009.22,1.1,-0.55589,0.00013,32.37262]
[1777990882377,37.44,81009.22,1.1,-0.55589,0.00013,32.37262]
[1777990885136,37.43,81007.9,1.1,-0.55606,0.00013,32.37007]
[1777990885385,37.43,81007.9,1.1,-0.55606,0.00013,32.37007]
[1777990886892,37.43,81012.24,1.1,-0.55551,0.00013,32.3782]
[1777990887237,37.43,81014.26,1.1,-0.55525,0.00013,32.38198]
[1777990887295,37.43,81014.26,1.1,-0.55525,0.00013,32.38198]
[1777990888396,37.43,81000.02,1.1,-0.55708,0.00013,32.35507]
[1777990889403,37.43,81002.61,1.1,-0.55675,0.00013,32.35997]
[1777990890122,37.43,81002.61,1.1,-0.55675,0.00013,32.35997]
[1777990891199,37.43,81008.22,1.1,-0.55603,0.00013,32.3706]
[1777990893972,37.43,80998.51,1.1,-0.55729,0.00013,32.34902]
[1777990895287,37.43,80990.35,1.1,-0.55834,0.00013,32.33323]
[1777990895942,37.43,80990.35,1.1,-0.55834,0.00013,32.33323]
[1777990898751,37.43,80987.82,1.1,-0.55867,0.00013,32.32824]
[1777990899879,37.43,80989.83,1.1,-0.55841,0.00013,32.33215]
[1777990900767,37.42,80993.92,1.1,-0.55789,0.00013,32.34008]
[1777990900838,37.42,81002.82,1.1,-0.55674,0.00013,32.35716]
[1777990901514,37.42,80989.95,1.1,-0.5584,0.00013,32.33234]
[1777990904536,37.42,80996.77,1.1,-0.55753,0.00013,32.34551]
[1777990906550,37.42,81004.15,1.1,-0.55658,0.00013,32.35959]
[1777990908642,37.42,81007.41,1.1,-0.55616,0.00013,32.36576]
[1777990909110,37.42,81007.41,1.1,-0.55616,0.00013,32.36576]
[1777990911586,37.42,81000.68,1.1,-0.55703,0.00013,32.35289]
[1777990912593,37.42,81006.99,1.1,-0.55622,0.00013,32.36488]
[1777990914591,37.41,81008.21,1.1,-0.55607,0.00013,32.36714]
[1777990917817,37.41,81008.52,1.1,-0.55603,0.00013,32.36773]
[1777990918635,37.41,81014.58,1.1,-0.55525,0.00013,32.3791]
[1777990920707,37.41,81015.63,1.1,-0.55511,0.00013,32.38107]
[1777990921919,37.41,81016.04,1.1,-0.55506,0.00013,32.38184]
[1777990922420,37.41,81013.62,1.1,-0.55537,0.00013,32.37733]
[1777990922768,37.41,81013.62,1.1,-0.55537,0.00013,32.37733]
[1777990922829,37.41,81013.62,1.1,-0.55537,0.00013,32.37733]
[1777990922855,37.41,81017.04,1.1,-0.55493,0.00013,32.38371]
[1777990923673,37.41,81030.75,1.1,-0.55316,0.00013,32.40888]
[1777990924680,37.42,81036.3,1.1,-0.55244,0.00013,32.41889]
[1777990927338,37.42,81037.82,1.1,-0.55224,0.00013,32.42164]
[1777990927624,37.42,81037.82,1.1,-0.55224,0.00013,32.42164]
[1777990927663,37.42,81037.82,1.1,-0.55224,0.00013,32.42164]
[1777990927811,37.42,81052.16,1.1,-0.5504,0.00013,32.44693]
[1777990928709,37.42,81055.2,1.1,-0.55,0.00013,32.45221]
[1777990929374,37.42,81055.2,1.1,-0.55,0.00013,32.45221]
[1777990930033,37.42,81062.88,1.1,-0.54901,0.00013,32.4654]
[1777990930928,37.42,81062.88,1.1,-0.54901,0.00013,32.4654]
[1777990930948,37.42,81062.88,1.1,-0.54901,0.00013,32.4654]
[1777990932132,37.42,81078.43,1.1,-0.54701,0.00013,32.49148]
[1777990932313,37.42,81078.43,1.1,-0.54701,0.00013,32.49148]
[1777990932544,37.42,81078.43,1.1,-0.54701,0.00013,32.49148]
[1777990932740,37.42,81098.04,1.1,-0.54447,0.00013,32.52321]
[1777990933748,37.42,81105.73,1.1,-0.54348,0.00013,32.53528]
[1777990934472,37.42,81105.73,1.1,-0.54348,0.00013,32.53528]
[1777990934556,37.42,81105.73,1.1,-0.54348,0.00013,32.53528]
[1777990934758,37.42,81105.73,1.1,-0.54348,0.00013,32.53528]
[1777990936966,37.41,81107.56,1.1,-0.54325,0.00013,32.53809]
[1777990937021,37.41,81105.74,1.1,-0.54349,0.00013,32.53523]
[1777990937873,37.41,81105.74,1.1,-0.54349,0.00013,32.53523]
[1777990938011,37.41,81105.74,1.1,-0.54349,0.00013,32.53523]
[1777990938024,37.41,81097.81,1.1,-0.54451,0.00013,32.52274]
[1777990939636,37.41,81094.55,1.1,-0.54494,0.00013,32.51755]
[1777990943118,37.41,81094.14,1.1,-0.54498,0.00013,32.51693]
[1777990943818,37.41,81098.32,1.1,-0.54444,0.00013,32.5236]
[1777990944265,37.41,81098.32,1.1,-0.54444,0.00013,32.5236]
[1777990944876,37.41,81098.32,1.1,-0.54444,0.00013,32.5236]
[1777990944972,37.41,81101.65,1.1,-0.54402,0.00013,32.52882]
[1777990945284,37.41,81101.65,1.1,-0.54402,0.00013,32.52882]
[1777990945832,37.41,81112.76,1.1,-0.54258,0.00013,32.54609]
[1777990946377,37.41,81112.76,1.1,-0.54258,0.00013,32.54609]
[1777990947111,37.41,81112.76,1.1,-0.54258,0.00013,32.54609]
[1777990947687,37.41,81117.62,1.1,-0.54195,0.00013,32.55349]
[1777990949204,37.41,81118.16,1.1,-0.54189,0.00013,32.55427]
[1777990957917,37.39,81114.7,1.1,-0.54236,0.00013,32.54575]
[1777990958464,37.39,81114.7,1.1,-0.54236,0.00013,32.54575]
[1777990959150,37.39,81114.7,1.1,-0.54236,0.00013,32.54575]
[1777990959166,37.39,81128.77,1.1,-0.54055,0.00013,32.5669]
[1777990959934,37.39,81137.01,1.1,-0.53948,0.00013,32.579]
[1777990960941,37.39,81137.93,1.1,-0.53936,0.00013,32.58034]
[1777990965976,37.39,81136.1,1.1,-0.5396,0.00013,32.57768]
[1777990968096,37.39,81137.38,1.1,-0.53943,0.00013,32.57954]
[1777990969473,37.39,81134.9,1.1,-0.53975,0.00013,32.57593]
[1777990970802,37.39,81137.16,1.1,-0.53946,0.00013,32.57922]
[1777990970831,37.39,81137.16,1.1,-0.53946,0.00013,32.57922]
[1777990972332,37.39,81138.56,1.1,-0.53928,0.00013,32.58126]
[1777990973036,37.39,81138.56,1.1,-0.53928,0.00013,32.58126]
[1777990973161,37.39,81138.56,1.1,-0.53928,0.00013,32.58126]
[1777990973905,37.39,81141.09,1.1,-0.53895,0.00013,32.58491]
[1777990974064,37.39,81141.09,1.1,-0.53895,0.00013,32.58491]
[1777990974161,37.39,81141.09,1.1,-0.53895,0.00013,32.58491]
[1777990974100,37.39,81156.04,1.1,-0.53702,0.00013,32.60606]
[1777990974206,37.39,81156.04,1.1,-0.53702,0.00013,32.60606]
[1777990974404,37.39,81156.04,1.1,-0.53702,0.00013,32.60606]
[1777990974759,37.39,81156.04,1.1,-0.53702,0.00013,32.60606]
[1777990975049,37.39,81185.78,1.1,-0.53317,0.00013,32.64585]
[1777990975364,37.39,81185.78,1.1,-0.53317,0.00013,32.64585]
[1777990975564,37.39,81185.78,1.1,-0.53317,0.00013,32.64585]
[1777990975753,37.39,81185.78,1.1,-0.53317,0.00013,32.64585]
[1777990976029,37.39,81185.78,1.1,-0.53317,0.00013,32.64585]
[1777990976060,37.39,81186.26,1.1,-0.5331,0.00013,32.64647]
[1777990976490,37.39,81186.26,1.1,-0.5331,0.00013,32.64647]
[1777990977270,37.39,81170.44,1.1,-0.53515,0.00013,32.6257]
[1777990977442,37.39,81170.44,1.1,-0.53515,0.00013,32.6257]
[1777990978074,37.39,81168.16,1.1,-0.53545,0.00013,32.62263]
[1777990978376,37.39,81168.16,1.1,-0.53545,0.00013,32.62263]
[1777990980120,37.39,81168.66,1.1,-0.53538,0.00013,32.62331]
[1777990980466,37.39,81167.03,1.1,-0.53559,0.00013,32.62112]
[1777990980496,37.39,81167.03,1.1,-0.53559,0.00013,32.62112]
[1777990980516,37.39,81167.03,1.1,-0.53559,0.00013,32.62112]
[1777990981098,37.39,81173.21,1.1,-0.53479,0.00013,32.62942]
[1777990981661,37.39,81173.21,1.1,-0.53479,0.00013,32.62942]
[1777990982105,37.39,81177.33,1.1,-0.53426,0.00013,32.63487]
[1777990982376,37.39,81177.33,1.1,-0.53426,0.00013,32.63487]
[1777990983112,37.39,81182.71,1.1,-0.53356,0.00013,32.64189]
[1777990984120,37.39,81189.91,1.1,-0.53263,0.00013,32.65114]
[1777990985127,37.39,81196.4,1.1,-0.53179,0.00013,32.65933]
[1777990987141,37.39,81185.46,1.1,-0.53321,0.00013,32.64542]
[1777990987495,37.39,81185.46,1.1,-0.53321,0.00013,32.64542]
[1777990987525,37.39,81185.46,1.1,-0.53321,0.00013,32.64542]
[1777990987555,37.39,81185.46,1.1,-0.53321,0.00013,32.64542]
[1777990988149,37.39,81179.31,1.1,-0.53401,0.00013,32.63743]
[1777990990162,37.39,81171.87,1.1,-0.53497,0.00013,32.62758]
[1777990990675,37.39,81171.87,1.1,-0.53497,0.00013,32.62758]
[1777990991169,37.39,81178.77,1.1,-0.53408,0.00013,32.6367]
[1777990991528,37.39,81178.77,1.1,-0.53408,0.00013,32.6367]
[1777990992121,37.39,81178.77,1.1,-0.53408,0.00013,32.6367]
[1777990992126,37.39,81178.77,1.1,-0.53408,0.00013,32.6367]
[1777990994196,37.38,81187.17,1.1,-0.53299,0.00013,32.64759]
[1777990994189,37.38,81195.01,1.1,-0.53198,0.00013,32.65753]
[1777990995197,37.38,81201.49,1.1,-0.53114,0.00013,32.66559]
[1777990995378,37.38,81201.49,1.1,-0.53114,0.00013,32.66559]
[1777990997974,37.38,81203.05,1.1,-0.53094,0.00013,32.6675]
[1777991000394,37.38,81203.21,1.1,-0.53092,0.00013,32.66769]
[1777991004053,37.38,81198.97,1.1,-0.53147,0.00013,32.66243]
[1777991004120,37.38,81190.41,1.1,-0.53259,0.00013,32.65166]
[1777991005504,37.38,81190.07,1.1,-0.53263,0.00013,32.65122]
[1777991005640,37.38,81190.07,1.1,-0.53263,0.00013,32.65122]
[1777991005859,37.38,81190.07,1.1,-0.53263,0.00013,32.65122]
[1777991005990,37.38,81190.07,1.1,-0.53263,0.00013,32.65122]
[1777991006514,37.38,81190.75,1.1,-0.53254,0.00013,32.65208]
[1777991006843,37.38,81190.75,1.1,-0.53254,0.00013,32.65208]
[1777991006930,37.38,81204.21,1.1,-0.5308,0.00013,32.66888]
[1777991009138,37.38,81210.06,1.1,-0.53004,0.00013,32.67598]
[1777991009193,37.38,81210.06,1.1,-0.53004,0.00013,32.67598]
[1777991009204,37.38,81210.06,1.1,-0.53004,0.00013,32.67598]
[1777991009283,37.38,81208.87,1.1,-0.5302,0.00013,32.67454]
[1777991010156,37.38,81208.87,1.1,-0.5302,0.00013,32.67454]
[1777991010208,37.38,81208.87,1.1,-0.5302,0.00013,32.67454]
[1777991010204,37.37,81214.13,1.1,-0.52951,0.00013,32.68085]
[1777991010628,37.37,81224.98,1.1,-0.52811,0.00013,32.69356]
[1777991011401,37.37,81224.98,1.1,-0.52811,0.00013,32.69356]
[1777991011416,37.37,81224.98,1.1,-0.52811,0.00013,32.69356]
[1777991011774,37.38,81230.31,1.1,-0.52742,0.00013,32.6966]
[1777991013465,37.38,81231.42,1.1,-0.52728,0.00013,32.69786]
[1777991014431,37.38,81231.94,1.1,-0.52721,0.00013,32.69846]
[1777991014770,37.38,81231.94,1.1,-0.52721,0.00013,32.69846]
[1777991015145,37.38,81231.94,1.1,-0.52721,0.00013,32.69846]
[1777991015148,37.38,81224.23,1.1,-0.52821,0.00013,32.68965]
[1777991015714,37.38,81224.23,1.1,-0.52821,0.00013,32.68965]
[1777991015796,37.38,81224.23,1.1,-0.52821,0.00013,32.68965]
[1777991015855,37.38,81224.23,1.1,-0.52821,0.00013,32.68965]
[1777991015907,37.38,81210.25,1.1,-0.53002,0.00013,32.67315]
[1777991016324,37.38,81210.25,1.1,-0.53002,0.00013,32.67315]
[1777991016627,37.38,81210.25,1.1,-0.53002,0.00013,32.67315]
[1777991016702,37.38,81192.85,1.1,-0.53227,0.00013,32.65169]
[1777991017730,37.38,81192.85,1.1,-0.53227,0.00013,32.65169]
[1777991018042,37.38,81192.85,1.1,-0.53227,0.00013,32.65169]
[1777991020590,37.38,81197.23,1.1,-0.53171,0.00013,32.65718]
[1777991021389,37.38,81198.71,1.1,-0.53152,0.00013,32.65902]
[1777991021400,37.38,81198.71,1.1,-0.53152,0.00013,32.65902]
[1777991023970,37.38,81208.56,1.1,-0.53024,0.00013,32.67111]
[1777991024000,37.38,81215.85,1.1,-0.52929,0.00013,32.67984]
[1777991025182,37.38,81215.85,1.1,-0.52929,0.00013,32.67984]
[1777991026566,37.38,81219.25,1.1,-0.52885,0.00013,32.68386]
[1777991026620,37.38,81219.25,1.1,-0.52885,0.00013,32.68386]
[1777991027483,37.38,81220.36,1.1,-0.52871,0.00013,32.68516]
[1777991028519,37.38,81219.82,1.1,-0.52878,0.00013,32.68453]
[1777991028646,37.38,81219.82,1.1,-0.52878,0.00013,32.68453]
[1777991030838,37.38,81219.72,1.1,-0.52879,0.00013,32.68442]
[1777991031991,37.38,81218.21,1.1,-0.52899,0.00013,32.68264]
[1777991032051,37.38,81210.26,1.1,-0.53002,0.00013,32.67317]
[1777991032456,37.38,81200.76,1.1,-0.53125,0.00013,32.66157]
[1777991037265,37.38,81199.76,1.1,-0.53138,0.00013,32.66033]
[1777991043464,37.37,81199.71,1.1,-0.53139,0.00013,32.66021]
[1777991044542,37.37,81207.82,1.1,-0.53035,0.00013,32.67014]
[1777991049578,37.36,81204.77,1.1,-0.53074,0.00013,32.66641]
[1777991054170,37.36,81205.45,1.1,-0.53066,0.00013,32.66723]
[1777991054613,37.36,81213.18,1.1,-0.52966,0.00013,32.67655]
[1777991055741,37.36,81213.18,1.1,-0.52966,0.00013,32.67655]
[1777991057634,37.36,81205.47,1.1,-0.53066,0.00013,32.66721]
[1777991061427,37.36,81206.92,1.1,-0.53048,0.00013,32.66896]
[1777991062794,37.35,81210.57,1.1,-0.53001,0.00013,32.67337]
[1777991062802,37.35,81216.91,1.1,-0.52918,0.00013,32.68093]
[1777991064201,37.35,81225.29,1.1,-0.5281,0.00013,32.69071]
[1777991064951,37.35,81225.29,1.1,-0.5281,0.00013,32.69071]
[1777991065840,37.35,81226.49,1.1,-0.52794,0.00013,32.6921]
[1777991068472,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068552,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068617,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068721,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068737,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068817,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068884,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991068930,37.35,81223.47,1.1,-0.52833,0.00013,32.6886]
[1777991069015,37.35,81229.25,1.1,-0.52759,0.00013,32.69525]
[1777991069722,37.35,81243.43,1.1,-0.52574,0.00013,32.71107]
[1777991070729,37.35,81237.36,1.1,-0.52653,0.00013,32.70438]
[1777991071396,37.35,81237.36,1.1,-0.52653,0.00013,32.70438]
[1777991071458,37.35,81237.36,1.1,-0.52653,0.00013,32.70438]
[1777991071467,37.35,81237.36,1.1,-0.52653,0.00013,32.70438]
[1777991072561,37.35,81237.75,1.1,-0.52649,0.00013,32.70175]
[1777991072884,37.35,81237.01,1.1,-0.52658,0.00013,32.70093]
[1777991077921,37.35,81237.08,1.1,-0.52657,0.00013,32.70101]
[1777991084148,37.35,81236.11,1.1,-0.5267,0.00013,32.69993]
[1777991084275,37.35,81236.11,1.1,-0.5267,0.00013,32.69993]
[1777991084831,37.35,81226.42,1.1,-0.52795,0.00013,32.68896]
[1777991085632,37.35,81226.42,1.1,-0.52795,0.00013,32.68896]
[1777991085838,37.35,81220.18,1.1,-0.52876,0.00013,32.68171]
[1777991087218,37.35,81220.18,1.1,-0.52876,0.00013,32.68171]
[1777991087357,37.35,81222.8,1.1,-0.52842,0.00013,32.68477]
[1777991087746,37.35,81222.8,1.1,-0.52842,0.00013,32.68477]
[1777991089296,37.35,81227.68,1.1,-0.52779,0.00013,32.6904]
[1777991090881,37.35,81236.11,1.1,-0.5267,0.00013,32.69994]
[1777991095915,37.36,81234.69,1.1,-0.52688,0.00013,32.69836]
[1777991098001,37.36,81235.41,1.1,-0.52679,0.00013,32.69916]
[1777991098072,37.36,81235.75,1.1,-0.52674,0.00013,32.69955]
[1777991100252,37.36,81235.22,1.1,-0.52681,0.00013,32.69895]
[1777991101403,37.36,81234.11,1.1,-0.52695,0.00013,32.69771]
[1777991102223,37.36,81234.11,1.1,-0.52695,0.00013,32.69771]
[1777991102255,37.36,81242.05,1.1,-0.52592,0.00013,32.70652]
[1777991103332,37.36,81253.14,1.1,-0.52448,0.00013,32.71846]
[1777991103621,37.36,81253.14,1.1,-0.52448,0.00013,32.71846]
[1777991104026,37.36,81268.3,1.1,-0.52252,0.00013,32.73409]
[1777991105992,37.36,81257.97,1.1,-0.52386,0.00013,32.72352]
[1777991108007,37.36,81269.98,1.1,-0.5223,0.00013,32.73577]
[1777991110115,37.36,81270.94,1.1,-0.52218,0.00013,32.73673]
[1777991111027,37.35,81283.6,1.1,-0.52053,0.00013,32.74905]
[1777991111638,37.35,81283.6,1.1,-0.52053,0.00013,32.74905]
[1777991111654,37.35,81283.6,1.1,-0.52053,0.00013,32.74905]
[1777991112152,37.35,81291.64,1.1,-0.51949,0.00013,32.75659]
[1777991112648,37.35,81291.64,1.1,-0.51949,0.00013,32.75659]
[1777991113157,37.35,81291.64,1.1,-0.51949,0.00013,32.75659]
[1777991114837,37.35,81297.71,1.1,-0.51871,0.00013,32.76214]
[1777991115057,37.35,81304.19,1.1,-0.51786,0.00013,32.76792]
[1777991115655,37.35,81304.19,1.1,-0.51786,0.00013,32.76792]
[1777991115689,37.35,81304.19,1.1,-0.51786,0.00013,32.76792]
[1777991115752,37.35,81304.19,1.1,-0.51786,0.00013,32.76792]
[1777991115905,37.35,81304.19,1.1,-0.51786,0.00013,32.76792]
[1777991116066,37.35,81317.18,1.1,-0.51618,0.00013,32.77907]
[1777991116605,37.35,81317.18,1.1,-0.51618,0.00013,32.77907]
[1777991119280,37.35,81324.32,1.1,-0.51525,0.00013,32.78495]
[1777991119282,37.35,81324.32,1.1,-0.51525,0.00013,32.78495]
[1777991119086,37.35,81312.26,1.1,-0.51682,0.00013,32.77491]
[1777991120094,37.35,81304.13,1.1,-0.51787,0.00013,32.76786]
[1777991120359,37.35,81304.13,1.1,-0.51787,0.00013,32.76786]
[1777991120856,37.35,81304.13,1.1,-0.51787,0.00013,32.76786]
[1777991120976,37.35,81304.13,1.1,-0.51787,0.00013,32.76786]
[1777991122284,37.35,81304.51,1.1,-0.51782,0.00013,32.7682]
[1777991122827,37.35,81307.64,1.1,-0.51742,0.00013,32.77094]
[1777991123756,37.35,81307.18,1.1,-0.51748,0.00013,32.77054]
[1777991123785,37.35,81307.18,1.1,-0.51748,0.00013,32.77054]
[1777991128246,37.35,81306.51,1.1,-0.51756,0.00013,32.76995]
[1777991128260,37.35,81297.73,1.1,-0.5187,0.00013,32.76215]
[1777991134195,37.35,81296.99,1.1,-0.5188,0.00013,32.75843]
[1777991138145,37.35,81297.72,1.1,-0.51871,0.00013,32.75909]
[1777991138223,37.35,81288.85,1.1,-0.51986,0.00013,32.75094]
[1777991142343,37.35,81279.97,1.1,-0.52101,0.00013,32.7425]
[1777991147186,37.35,81278.73,1.1,-0.52118,0.00013,32.74129]
[1777991147485,37.35,81277.49,1.1,-0.52134,0.00013,32.74008]
[1777991147549,37.35,81277.49,1.1,-0.52134,0.00013,32.74008]
[1777991148293,37.35,81269.57,1.1,-0.52237,0.00013,32.73226]
[1777991149455,37.35,81267.19,1.1,-0.52267,0.00013,32.72987]
[1777991149491,37.35,81267.19,1.1,-0.52267,0.00013,32.72987]
[1777991150310,37.35,81262.47,1.1,-0.52329,0.00013,32.72506]
[1777991154925,37.34,81265.5,1.1,-0.5229,0.00013,32.72813]
[1777991160381,37.34,81268.47,1.1,-0.52252,0.00013,32.7311]
[1777991164408,37.33,81277.59,1.1,-0.52134,0.00013,32.7401]
[1777991167319,37.33,81280.6,1.1,-0.52095,0.00013,32.74302]
[1777991169373,37.33,81280.47,1.1,-0.52097,0.00013,32.74288]
[1777991177301,37.32,81283.35,1.1,-0.5206,0.00013,32.74562]
[1777991179681,37.32,81285.56,1.1,-0.52032,0.00013,32.74771]
[1777991184549,37.31,81297.34,1.1,-0.51879,0.00013,32.75861]
[1777991187228,37.31,81300.0,1.1,-0.51845,0.00013,32.76101]
[1777991187282,37.31,81300.0,1.1,-0.51845,0.00013,32.76101]
[1777991188578,37.31,81314.51,1.1,-0.51656,0.00013,32.77365]
[1777991189475,37.31,81314.51,1.1,-0.51656,0.00013,32.77365]
[1777991189585,37.31,81319.07,1.1,-0.51597,0.00013,32.77748]
[1777991194620,37.31,81321.93,1.1,-0.5156,0.00013,32.77678]
[1777991199654,37.31,81319.87,1.1,-0.51587,0.00013,32.77508]
[1777991200832,37.31,81319.87,1.1,-0.51587,0.00013,32.77508]
[1777991200842,37.31,81319.87,1.1,-0.51587,0.00013,32.77508]
[1777991202898,37.31,81316.01,1.1,-0.51637,0.00013,32.77186]
[1777991203156,37.31,81316.01,1.1,-0.51637,0.00013,32.77186]
[1777991203176,37.31,81316.82,1.1,-0.51627,0.00013,32.77254]
[1777991207372,37.31,81315.11,1.1,-0.51649,0.00013,32.7711]
[1777991207464,37.31,81313.56,1.1,-0.51669,0.00013,32.76978]
[1777991207711,37.31,81307.2,1.1,-0.51751,0.00013,32.76431]
[1777991212247,37.31,81303.99,1.1,-0.51793,0.00013,32.76149]
[1777991212844,37.31,81303.58,1.1,-0.51799,0.00013,32.76113]
[1777991214591,37.31,81309.16,1.1,-0.51726,0.00013,32.76601]
[1777991215582,37.31,81307.28,1.1,-0.5175,0.00013,32.76438]
[1777991217486,37.31,81311.01,1.1,-0.51702,0.00013,32.76761]
[1777991218286,37.31,81315.28,1.1,-0.51646,0.00013,32.77124]
[1777991222028,37.31,81319.82,1.1,-0.51587,0.00013,32.77504]
[1777991222764,37.31,81321.97,1.1,-0.5156,0.00013,32.77681]
[1777991222952,37.31,81321.97,1.1,-0.5156,0.00013,32.77681]
[1777991223069,37.31,81321.97,1.1,-0.5156,0.00013,32.77681]
[1777991223102,37.31,81321.97,1.1,-0.5156,0.00013,32.77681]
[1777991223213,37.31,81321.97,1.1,-0.5156,0.00013,32.77681]
[1777991223281,37.31,81328.81,1.1,-0.51471,0.00013,32.78234]
[1777991223464,37.31,81328.81,1.1,-0.51471,0.00013,32.78234]
[1777991223510,37.31,81328.81,1.1,-0.51471,0.00013,32.78234]
[1777991224019,37.31,81328.81,1.1,-0.51471,0.00013,32.78234]
[1777991224292,37.31,81328.81,1.1,-0.51471,0.00013,32.78234]
[1777991224348,37.31,81349.76,1.1,-0.51198,0.00013,32.79828]
[1777991225170,37.31,81352.48,1.1,-0.51163,0.00013,32.80023]
[1777991226497,37.31,81351.04,1.1,-0.51182,0.00013,32.7992]
[1777991231880,37.31,81339.95,1.1,-0.51326,0.00013,32.791]
[1777991232829,37.31,81339.95,1.1,-0.51326,0.00013,32.791]
[1777991234745,37.31,81333.11,1.1,-0.51415,0.00013,32.78572]
[1777991238746,37.31,81336.01,1.1,-0.51378,0.00013,32.78798]
[1777991238929,37.31,81343.48,1.1,-0.51281,0.00013,32.79365]
[1777991242056,37.3,81349.13,1.1,-0.51207,0.00013,32.79781]
[1777991244972,37.3,81338.58,1.1,-0.51345,0.00013,32.78994]
[1777991250007,37.3,81341.51,1.1,-0.51307,0.00013,32.79216]
[1777991253428,37.3,81346.58,1.1,-0.51241,0.00013,32.79287]
[1777991254035,37.3,81357.19,1.1,-0.51103,0.00013,32.80048]
[1777991254813,37.3,81357.19,1.1,-0.51103,0.00013,32.80048]
[1777991255042,37.3,81363.65,1.1,-0.51019,0.00013,32.80492]
[1777991257056,37.3,81370.6,1.1,-0.50929,0.00013,32.80954]
[1777991258348,37.3,81370.6,1.1,-0.50929,0.00013,32.80954]
[1777991258354,37.3,81370.6,1.1,-0.50929,0.00013,32.80954]
[1777991258414,37.3,81370.6,1.1,-0.50929,0.00013,32.80954]
[1777991259014,37.3,81372.07,1.1,-0.5091,0.00013,32.81049]
[1777991259070,37.3,81381.76,1.1,-0.50784,0.00013,32.8166]
[1777991260310,37.29,81390.29,1.1,-0.50673,0.00013,32.82171]
[1777991260639,37.29,81390.29,1.1,-0.50673,0.00013,32.82171]
[1777991260715,37.29,81390.29,1.1,-0.50673,0.00013,32.82171]
[1777991260990,37.29,81390.29,1.1,-0.50673,0.00013,32.82171]
[1777991261084,37.29,81392.53,1.1,-0.50644,0.00013,32.823]
[1777991261606,37.29,81392.53,1.1,-0.50644,0.00013,32.823]
[1777991262090,37.29,81393.19,1.1,-0.50636,0.00013,32.82338]
[1777991262506,37.29,81393.19,1.1,-0.50636,0.00013,32.82338]
[1777991263098,37.29,81393.74,1.1,-0.50628,0.00013,32.8237]
[1777991263745,37.29,81393.74,1.1,-0.50628,0.00013,32.8237]
[1777991264105,37.29,81396.18,1.1,-0.50597,0.00013,32.82508]
[1777991265431,37.29,81396.18,1.1,-0.50597,0.00013,32.82508]
[1777991266119,37.29,81395.45,1.1,-0.50606,0.00013,32.82467]
[1777991268133,37.29,81388.55,1.1,-0.50696,0.00013,32.82068]
[1777991272572,37.28,81390.31,1.1,-0.50674,0.00013,32.82171]
[1777991273419,37.28,81390.31,1.1,-0.50674,0.00013,32.82171]
[1777991273168,37.28,81393.65,1.1,-0.5063,0.00013,32.82364]
[1777991276033,37.28,81395.05,1.1,-0.50612,0.00013,32.82444]
[1777991276189,37.28,81391.87,1.1,-0.50653,0.00013,32.82261]
[1777991279394,37.28,81387.97,1.1,-0.50704,0.00013,32.82033]
[1777991279480,37.28,81389.84,1.1,-0.5068,0.00013,32.82143]
[1777991280133,37.28,81389.84,1.1,-0.5068,0.00013,32.82143]
[1777991280217,37.28,81391.37,1.1,-0.5066,0.00013,32.82232]
[1777991282138,37.28,81389.34,1.1,-0.50687,0.00013,32.82113]
[1777991282171,37.28,81389.34,1.1,-0.50687,0.00013,32.82113]
[1777991282235,37.27,81386.07,1.1,-0.50729,0.00013,32.81919]
[1777991283246,37.27,81374.11,1.1,-0.50885,0.00013,32.81178]
[1777991283648,37.27,81374.11,1.1,-0.50885,0.00013,32.81178]
[1777991284060,37.27,81374.11,1.1,-0.50885,0.00013,32.81178]
[1777991284250,37.27,81365.65,1.1,-0.50995,0.00013,32.80624]
[1777991285013,37.27,81365.65,1.1,-0.50995,0.00013,32.80624]
[1777991287030,37.27,81358.21,1.1,-0.51092,0.00013,32.80116]
[1777991289893,37.27,81357.19,1.1,-0.51105,0.00013,32.80044]
[1777991291201,37.27,81357.82,1.1,-0.51097,0.00013,32.80088]
[1777991293423,37.27,81366.78,1.1,-0.5098,0.00013,32.80699]
[1777991299361,37.27,81362.54,1.1,-0.51036,0.00013,32.80413]
[1777991304397,37.27,81362.46,1.1,-0.51037,0.00013,32.80408]
[1777991307332,37.27,81363.25,1.1,-0.51026,0.00013,32.80461]
[1777991309350,37.27,81360.57,1.1,-0.51061,0.00013,32.80278]
[1777991314467,37.27,81377.59,1.1,-0.5084,0.00013,32.81092]
[1777991315175,37.27,81377.59,1.1,-0.5084,0.00013,32.81092]
[1777991315474,37.27,81385.43,1.1,-0.50738,0.00013,32.81574]
[1777991315623,37.27,81385.43,1.1,-0.50738,0.00013,32.81574]
[1777991316039,37.27,81385.43,1.1,-0.50738,0.00013,32.81574]
[1777991316186,37.27,81385.43,1.1,-0.50738,0.00013,32.81574]
[1777991316481,37.27,81395.39,1.1,-0.50609,0.00013,32.82156]
[1777991316887,37.27,81395.39,1.1,-0.50609,0.00013,32.82156]
[1777991318227,37.27,81398.94,1.1,-0.50563,0.00013,32.82355]
[1777991318495,37.27,81401.99,1.1,-0.50523,0.00013,32.82522]
[1777991319985,37.26,81403.61,1.1,-0.50502,0.00013,32.8261]
[1777991320422,37.26,81403.61,1.1,-0.50502,0.00013,32.8261]
[1777991321762,37.26,81403.54,1.1,-0.50503,0.00013,32.82606]
[1777991327419,37.26,81404.24,1.1,-0.50494,0.00013,32.82644]
[1777991327501,37.26,81404.24,1.1,-0.50494,0.00013,32.82644]
[1777991327762,37.26,81407.25,1.1,-0.50455,0.00013,32.82803]
[1777991328030,37.26,81407.25,1.1,-0.50455,0.00013,32.82803]
[1777991329340,37.26,81410.67,1.1,-0.5041,0.00013,32.82981]
[1777991330556,37.26,81412.5,1.1,-0.50386,0.00013,32.83074]
[1777991339853,37.26,81411.13,1.1,-0.50404,0.00013,32.83004]
[1777991340092,37.26,81411.13,1.1,-0.50404,0.00013,32.83004]
[1777991345241,37.26,81402.79,1.1,-0.50513,0.00013,32.82565]
[1777991345834,37.26,81402.52,1.1,-0.50516,0.00013,32.82551]
[1777991345930,37.26,81401.29,1.1,-0.50532,0.00013,32.82484]
[1777991348723,37.26,81398.96,1.1,-0.50563,0.00013,32.82355]
[1777991348825,37.26,81398.91,1.1,-0.50563,0.00013,32.82353]
[1777991349743,37.26,81398.91,1.1,-0.50563,0.00013,32.82353]
[1777991354746,37.26,81408.46,1.1,-0.50439,0.00013,32.82866]
[1777991356983,37.26,81408.33,1.1,-0.50441,0.00013,32.82859]
[1777991357084,37.26,81401.52,1.1,-0.5053,0.00013,32.82496]
[1777991362803,37.25,81402.44,1.1,-0.50518,0.00013,32.82546]
[1777991367838,37.25,81407.28,1.1,-0.50455,0.00013,32.82804]
[1777991369475,37.25,81407.28,1.1,-0.50455,0.00013,32.82804]
[1777991369903,37.25,81409.48,1.1,-0.50426,0.00013,32.82919]
[1777991370677,37.25,81410.74,1.1,-0.5041,0.00013,32.82984]
[1777991370996,37.25,81410.74,1.1,-0.5041,0.00013,32.82984]
[1777991371087,37.25,81417.91,1.1,-0.50317,0.00013,32.83037]
[1777991375081,37.25,81420.2,1.1,-0.50287,0.00013,32.83148]
[1777991378103,37.25,81421.46,1.1,-0.50271,0.00013,32.83208]
[1777991378256,37.25,81421.46,1.1,-0.50271,0.00013,32.83208]
[1777991378365,37.25,81421.46,1.1,-0.50271,0.00013,32.83208]
[1777991378733,37.25,81422.07,1.1,-0.50263,0.00013,32.83237]
[1777991379112,37.25,81422.07,1.1,-0.50263,0.00013,32.83237]
[1777991379478,37.25,81442.71,1.1,-0.49994,0.00013,32.84141]
[1777991381929,37.25,81442.02,1.1,-0.50003,0.00013,32.84113]
[1777991382505,37.25,81442.02,1.1,-0.50003,0.00013,32.84113]
[1777991384141,37.25,81436.77,1.1,-0.50071,0.00013,32.83896]
[1777991385552,37.25,81439.56,1.1,-0.50035,0.00013,32.84012]
[1777991386379,37.25,81437.52,1.1,-0.50062,0.00013,32.83927]
[1777991388305,37.25,81438.24,1.1,-0.50052,0.00013,32.83958]
[1777991388502,37.25,81438.24,1.1,-0.50052,0.00013,32.83958]
[1777991388602,37.25,81438.24,1.1,-0.50052,0.00013,32.83958]
[1777991389444,37.25,81439.49,1.1,-0.50036,0.00013,32.84009]
[1777991389541,37.25,81446.09,1.1,-0.4995,0.00013,32.84274]
[1777991393255,37.25,81443.58,1.1,-0.49983,0.00013,32.84175]
[1777991395098,37.25,81438.59,1.1,-0.50048,0.00013,32.83972]
[1777991395107,37.25,81424.8,1.1,-0.50227,0.00013,32.83365]
[1777991396352,37.25,81417.43,1.1,-0.50323,0.00013,32.83014]
[1777991396737,37.25,81417.43,1.1,-0.50323,0.00013,32.83014]
[1777991397044,37.25,81410.02,1.1,-0.5042,0.00013,32.82641]
[1777991398377,37.25,81410.02,1.1,-0.5042,0.00013,32.82641]
[1777991399864,37.25,81404.22,1.1,-0.50495,0.00013,32.82336]
[1777991402116,37.25,81414.02,1.1,-0.50367,0.00013,32.82845]
[1777991404129,37.25,81414.18,1.1,-0.50365,0.00013,32.82853]
[1777991405296,37.25,81410.78,1.1,-0.50409,0.00013,32.8268]
[1777991407114,37.25,81419.37,1.1,-0.50298,0.00013,32.83108]
[1777991409530,37.25,81422.88,1.1,-0.50252,0.00013,32.83276]
[1777991409842,37.25,81424.51,1.1,-0.50231,0.00013,32.83352]
[1777991410135,37.25,81435.46,1.1,-0.50088,0.00013,32.8384]
[1777991410698,37.25,81435.46,1.1,-0.50088,0.00013,32.8384]
[1777991415833,37.25,81442.82,1.1,-0.49993,0.00013,32.84145]
[1777991417422,37.25,81443.65,1.1,-0.49982,0.00013,32.84178]
[1777991419914,37.25,81439.31,1.1,-0.50038,0.00013,32.84002]
[1777991425240,37.25,81441.87,1.1,-0.50005,0.00013,32.84107]
[1777991429901,37.25,81442.78,1.1,-0.49993,0.00013,32.84143]
[1777991431055,37.25,81444.37,1.1,-0.49973,0.00013,32.84207]
[1777991433426,37.25,81447.59,1.1,-0.49931,0.00013,32.84027]
[1777991433735,37.25,81447.86,1.1,-0.49927,0.00013,32.84037]
[1777991434303,37.24,81465.39,1.1,-0.49699,0.00013,32.84656]
[1777991435310,37.24,81472.52,1.1,-0.49607,0.00013,32.84877]
[1777991440100,37.24,81471.31,1.1,-0.49622,0.00013,32.84841]
[1777991440961,37.24,81472.69,1.1,-0.49604,0.00013,32.84882]
[1777991441046,37.24,81472.69,1.1,-0.49604,0.00013,32.84882]
[1777991441352,37.24,81473.26,1.1,-0.49597,0.00013,32.84899]
[1777991443118,37.24,81476.02,1.1,-0.49561,0.00013,32.84979]
[1777991443602,37.24,81476.02,1.1,-0.49561,0.00013,32.84979]
[1777991443626,37.24,81484.0,1.1,-0.49457,0.00013,32.85196]
[1777991445380,37.24,81494.17,1.1,-0.49325,0.00013,32.8544]
[1777991450415,37.23,81485.96,1.1,-0.49432,0.00013,32.85246]
[1777991451155,37.23,81485.96,1.1,-0.49432,0.00013,32.85246]
[1777991451422,37.23,81479.44,1.1,-0.49517,0.00013,32.85075]
[1777991454443,37.23,81471.8,1.1,-0.49616,0.00013,32.84856]
[1777991459478,37.23,81476.81,1.1,-0.49551,0.00013,32.85002]
[1777991459844,37.23,81476.81,1.1,-0.49551,0.00013,32.85002]
[1777991460872,37.23,81472.94,1.1,-0.49602,0.00013,32.8489]
[1777991461684,37.23,81472.94,1.1,-0.49602,0.00013,32.8489]
[1777991461493,37.23,81461.85,1.1,-0.49746,0.00013,32.8454]
[1777991462594,37.23,81461.85,1.1,-0.49746,0.00013,32.8454]
[1777991462680,37.23,81454.1,1.1,-0.49847,0.00013,32.8427]
[1777991465824,37.23,81452.05,1.1,-0.49873,0.00013,32.84195]
[1777991466528,37.23,81444.5,1.1,-0.49972,0.00013,32.83906]
[1777991470584,37.23,81432.81,1.1,-0.50124,0.00013,32.8342]
[1777991470919,37.23,81432.81,1.1,-0.50124,0.00013,32.8342]
[1777991474310,37.23,81434.3,1.1,-0.50105,0.00013,32.83484]
[1777991474664,37.23,81422.13,1.1,-0.50263,0.00013,32.82934]
[1777991475188,37.23,81422.13,1.1,-0.50263,0.00013,32.82934]
[1777991476435,37.23,81424.31,1.1,-0.50235,0.00013,32.83036]
[1777991480983,37.23,81423.05,1.1,-0.50251,0.00013,32.82977]
[1777991481041,37.23,81423.05,1.1,-0.50251,0.00013,32.82977]
[1777991481714,37.23,81429.54,1.1,-0.50166,0.00013,32.83275]
[1777991482091,37.23,81429.54,1.1,-0.50166,0.00013,32.83275]
[1777991484560,37.23,81433.4,1.1,-0.50116,0.00013,32.83446]
[1777991487755,37.23,81424.7,1.1,-0.50229,0.00013,32.83054]
[1777991490697,37.23,81426.05,1.1,-0.50212,0.00013,32.83117]
[1777991489770,37.23,81419.68,1.1,-0.50295,0.00013,32.82817]
[1777991490744,37.23,81419.68,1.1,-0.50295,0.00013,32.82817]
[1777991491212,37.23,81419.68,1.1,-0.50295,0.00013,32.82817]
[1777991491255,37.23,81416.23,1.1,-0.5034,0.00013,32.82342]
[1777991491750,37.23,81416.23,1.1,-0.5034,0.00013,32.82342]
[1777991491784,37.23,81409.91,1.1,-0.50422,0.00013,32.82023]
[1777991492765,37.23,81409.91,1.1,-0.50422,0.00013,32.82023]
[1777991492791,37.23,81407.22,1.1,-0.50457,0.00013,32.81883]
[1777991494365,37.23,81407.22,1.1,-0.50457,0.00013,32.81883]
[1777991494442,37.23,81422.1,1.1,-0.50263,0.00013,32.82627]
[1777991494866,37.23,81422.1,1.1,-0.50263,0.00013,32.82627]
[1777991495156,37.23,81422.1,1.1,-0.50263,0.00013,32.82627]
[1777991495343,37.23,81437.71,1.1,-0.5006,0.00013,32.83324]
[1777991495812,37.23,81443.64,1.1,-0.49983,0.00013,32.83566]
[1777991500847,37.23,81443.6,1.1,-0.49983,0.00013,32.83565]
[1777991503938,37.23,81443.56,1.1,-0.49984,0.00013,32.83563]
[1777991504878,37.23,81456.78,1.1,-0.49812,0.00013,32.8406]
[1777991509912,37.23,81459.38,1.1,-0.49778,0.00013,32.8415]
[1777991513455,37.23,81458.0,1.1,-0.49796,0.00013,32.84103]
[1777991518976,37.22,81452.99,1.1,-0.49862,0.00013,32.83924]
[1777991520830,37.22,81452.49,1.1,-0.49868,0.00013,32.83905]
[1777991521282,37.22,81438.53,1.1,-0.5005,0.00013,32.83358]
[1777991522003,37.22,81430.9,1.1,-0.50149,0.00013,32.8303]
[1777991524096,37.22,81433.66,1.1,-0.50113,0.00013,32.83151]
[1777991526426,37.22,81442.77,1.1,-0.49995,0.00013,32.83531]
[1777991529954,37.22,81442.88,1.1,-0.49993,0.00013,32.83536]
[1777991531069,37.22,81431.51,1.1,-0.50141,0.00013,32.83057]
[1777991532029,37.22,81431.51,1.1,-0.50141,0.00013,32.83057]
[1777991537233,37.22,81431.45,1.1,-0.50142,0.00013,32.83054]
[1777991540577,37.22,81430.83,1.1,-0.5015,0.00013,32.83027]
[1777991541140,37.22,81440.62,1.1,-0.50023,0.00013,32.83444]
[1777991546175,37.22,81444.82,1.1,-0.49968,0.00013,32.83613]
[1777991551280,37.22,81445.03,1.1,-0.49965,0.00013,32.83621]
[1777991551383,37.22,81451.65,1.1,-0.49879,0.00013,32.83568]
[1777991553619,37.22,81457.11,1.1,-0.49808,0.00013,32.83766]
[1777991553645,37.22,81457.11,1.1,-0.49808,0.00013,32.83766]
[1777991553924,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554001,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554091,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554482,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554595,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554630,37.22,81460.27,1.1,-0.49767,0.00013,32.83875]
[1777991554645,37.22,81473.38,1.1,-0.49596,0.00013,32.84291]
[1777991555056,37.22,81473.38,1.1,-0.49596,0.00013,32.84291]
[1777991555459,37.22,81487.91,1.1,-0.49407,0.00013,32.84683]
[1777991558838,37.22,81485.42,1.1,-0.4944,0.00013,32.84621]
[1777991564301,37.22,81481.2,1.1,-0.49495,0.00013,32.84511]
[1777991567061,37.22,81481.54,1.1,-0.4949,0.00013,32.8452]
[1777991571396,37.22,81481.52,1.1,-0.4949,0.00013,32.8452]
[1777991571497,37.22,81480.61,1.1,-0.49502,0.00013,32.84495]
[1777991572919,37.22,81479.98,1.1,-0.4951,0.00013,32.84478]
[1777991573366,37.22,81470.34,1.1,-0.49636,0.00013,32.842]
[1777991574316,37.22,81470.34,1.1,-0.49636,0.00013,32.842]
[1777991575897,37.22,81471.42,1.1,-0.49622,0.00013,32.84233]
[1777991577383,37.22,81470.57,1.1,-0.49633,0.00013,32.84207]
[1777991577399,37.22,81473.2,1.1,-0.49599,0.00013,32.84286]
[1777991582508,37.21,81477.11,1.1,-0.49548,0.00013,32.84399]
[1777991582610,37.21,81477.34,1.1,-0.49545,0.00013,32.84406]
[1777991584352,37.21,81478.19,1.1,-0.49534,0.00013,32.84429]
[1777991585512,37.21,81478.75,1.1,-0.49527,0.00013,32.84445]
[1777991585620,37.21,81478.75,1.1,-0.49527,0.00013,32.84445]
[1777991588898,37.21,81481.97,1.1,-0.49485,0.00013,32.84532]
[1777991589787,37.21,81481.97,1.1,-0.49485,0.00013,32.84532]
[1777991589804,37.21,81481.97,1.1,-0.49485,0.00013,32.84532]
[1777991589483,37.21,81474.75,1.1,-0.49579,0.00013,32.84332]
[1777991590099,37.21,81474.75,1.1,-0.49579,0.00013,32.84332]
[1777991590490,37.21,81470.48,1.1,-0.49634,0.00013,32.84205]
[1777991592330,37.21,81465.53,1.1,-0.49699,0.00013,32.8405]
[1777991592374,37.21,81465.53,1.1,-0.49699,0.00013,32.8405]
[1777991592798,37.21,81465.53,1.1,-0.49699,0.00013,32.8405]
[1777991592505,37.21,81468.26,1.1,-0.49663,0.00013,32.84136]
[1777991593511,37.21,81468.1,1.1,-0.49665,0.00013,32.84131]
[1777991594501,37.21,81468.1,1.1,-0.49665,0.00013,32.84131]
[1777991597681,37.21,81463.31,1.1,-0.49728,0.00013,32.83977]
[1777991599553,37.21,81450.83,1.1,-0.4989,0.00013,32.83538]
[1777991603640,37.21,81449.75,1.1,-0.49905,0.00013,32.83498]
[1777991604950,37.2,81442.69,1.1,-0.49997,0.00013,32.83222]
[1777991608616,37.2,81429.6,1.1,-0.50167,0.00013,32.82666]
[1777991608939,37.2,81429.6,1.1,-0.50167,0.00013,32.82666]
[1777991609941,37.2,81429.25,1.1,-0.50172,0.00013,32.8265]
[1777991615665,37.2,81421.92,1.1,-0.50267,0.00013,32.82006]
[1777991616714,37.2,81421.92,1.1,-0.50267,0.00013,32.82006]
[1777991617173,37.21,81419.68,1.1,-0.50296,0.00013,32.81898]
[1777991617219,37.21,81419.68,1.1,-0.50296,0.00013,32.81898]
[1777991617680,37.21,81412.55,1.1,-0.50389,0.00013,32.81545]
[1777991620467,37.21,81410.82,1.1,-0.50412,0.00013,32.81457]
[1777991620700,37.21,81411.38,1.1,-0.50405,0.00013,32.81486]
[1777991621512,37.21,81411.38,1.1,-0.50405,0.00013,32.81486]
[1777991621707,37.21,81410.96,1.1,-0.5041,0.00013,32.81464]
[1777991622969,37.21,81409.17,1.1,-0.50433,0.00013,32.81372]
[1777991623012,37.21,81409.17,1.1,-0.50433,0.00013,32.81372]
[1777991623101,37.21,81409.17,1.1,-0.50433,0.00013,32.81372]
[1777991625548,37.21,81409.45,1.1,-0.5043,0.00013,32.81386]
[1777991625735,37.21,81407.84,1.1,-0.50451,0.00013,32.81302]
[1777991626523,37.21,81407.84,1.1,-0.50451,0.00013,32.81302]
[1777991631446,37.21,81411.45,1.1,-0.50404,0.00013,32.81489]
[1777991631777,37.21,81409.89,1.1,-0.50424,0.00013,32.81409]
[1777991634800,37.21,81396.18,1.1,-0.50603,0.00013,32.80667]
[1777991635922,37.2,81390.69,1.1,-0.50674,0.00013,32.80352]
[1777991636295,37.2,81390.69,1.1,-0.50674,0.00013,32.80352]
[1777991636814,37.21,81383.95,1.1,-0.50762,0.00013,32.7995]
[1777991639836,37.21,81375.93,1.1,-0.50867,0.00013,32.79451]
[1777991640442,37.21,81375.93,1.1,-0.50867,0.00013,32.79451]
[1777991640814,37.21,81375.93,1.1,-0.50867,0.00013,32.79451]
[1777991640819,37.21,81375.93,1.1,-0.50867,0.00013,32.79451]
[1777991641397,37.21,81373.15,1.1,-0.50903,0.00013,32.79273]
[1777991641417,37.21,81373.15,1.1,-0.50903,0.00013,32.79273]
[1777991641542,37.21,81373.15,1.1,-0.50903,0.00013,32.79273]
[1777991641547,37.21,81373.15,1.1,-0.50903,0.00013,32.79273]
[1777991641554,37.21,81373.15,1.1,-0.50903,0.00013,32.79273]
[1777991641850,37.21,81382.15,1.1,-0.50786,0.00013,32.7984]
[1777991643108,37.21,81384.21,1.1,-0.50759,0.00013,32.79966]
[1777991643126,37.21,81384.21,1.1,-0.50759,0.00013,32.79966]
[1777991645426,37.21,81388.43,1.1,-0.50704,0.00013,32.80219]
[1777991646697,37.21,81384.25,1.1,-0.50758,0.00013,32.79968]
[1777991646705,37.21,81384.25,1.1,-0.50758,0.00013,32.79968]
[1777991646721,37.21,81384.25,1.1,-0.50758,0.00013,32.79968]
[1777991646817,37.21,81384.25,1.1,-0.50758,0.00013,32.79968]
[1777991646860,37.21,81384.25,1.1,-0.50758,0.00013,32.79968]
[1777991646885,37.21,81384.03,1.1,-0.50761,0.00013,32.79955]
[1777991646912,37.21,81384.03,1.1,-0.50761,0.00013,32.79955]
[1777991647259,37.21,81384.03,1.1,-0.50761,0.00013,32.79955]
[1777991647411,37.21,81384.03,1.1,-0.50761,0.00013,32.79955]
[1777991647892,37.21,81389.85,1.1,-0.50685,0.00013,32.80303]
[1777991648584,37.21,81389.85,1.1,-0.50685,0.00013,32.80303]
[1777991648865,37.21,81389.85,1.1,-0.50685,0.00013,32.80303]
[1777991652909,37.21,81389.59,1.1,-0.50688,0.00013,32.80287]
[1777991652937,37.21,81388.34,1.1,-0.50705,0.00013,32.80214]
[1777991653157,37.21,81388.34,1.1,-0.50705,0.00013,32.80214]
[1777991653161,37.21,81390.08,1.1,-0.50682,0.00013,32.80316]
[1777991657503,37.21,81394.87,1.1,-0.5062,0.00013,32.80593]
[1777991657604,37.21,81395.59,1.1,-0.5061,0.00013,32.80634]
[1777991658967,37.21,81395.33,1.1,-0.50614,0.00013,32.80619]
[1777991660601,37.21,81395.45,1.1,-0.50612,0.00013,32.80626]
[1777991660622,37.21,81395.45,1.1,-0.50612,0.00013,32.80626]
[1777991660700,37.21,81395.45,1.1,-0.50612,0.00013,32.80626]
[1777991660793,37.2,81394.38,1.1,-0.50626,0.00013,32.80565]
[1777991660983,37.2,81386.6,1.1,-0.50728,0.00013,32.8011]
[1777991662744,37.2,81376.95,1.1,-0.50854,0.00013,32.79516]
[1777991662997,37.2,81369.23,1.1,-0.50954,0.00013,32.79017]
[1777991665931,37.2,81369.84,1.1,-0.50946,0.00013,32.79057]
[1777991671408,37.2,81369.09,1.1,-0.50956,0.00013,32.79007]
[1777991672594,37.2,81368.66,1.1,-0.50962,0.00013,32.78673]
[1777991672648,37.2,81359.7,1.1,-0.51079,0.00013,32.78066]
[1777991674074,37.2,81368.18,1.1,-0.50968,0.00013,32.78641]
[1777991677095,37.2,81374.67,1.1,-0.50884,0.00013,32.79064]
[1777991682129,37.2,81377.28,1.1,-0.5085,0.00013,32.7923]
[1777991687165,37.2,81377.94,1.1,-0.50841,0.00013,32.79272]
[1777991688302,37.2,81377.94,1.1,-0.50841,0.00013,32.79272]
[1777991688452,37.2,81377.94,1.1,-0.50841,0.00013,32.79272]
[1777991688582,37.2,81377.94,1.1,-0.50841,0.00013,32.79272]
[1777991688587,37.2,81377.94,1.1,-0.50841,0.00013,32.79272]
[1777991689179,37.2,81387.45,1.1,-0.50717,0.00013,32.79854]
[1777991693237,37.2,81391.55,1.1,-0.50664,0.00013,32.80096]
[1777991693786,37.2,81391.55,1.1,-0.50664,0.00013,32.80096]
[1777991693804,37.2,81392.41,1.1,-0.50652,0.00013,32.80145]
[1777991695646,37.2,81394.47,1.1,-0.50625,0.00013,32.80264]
[1777991695748,37.2,81396.31,1.1,-0.50602,0.00013,32.80368]
[1777991697138,37.2,81393.82,1.1,-0.50634,0.00013,32.80226]
[1777991697235,37.2,81391.32,1.1,-0.50667,0.00013,32.80082]
[1777991699249,37.2,81384.88,1.1,-0.50751,0.00013,32.797]
[1777991700022,37.2,81384.88,1.1,-0.50751,0.00013,32.797]
[1777991700133,37.2,81384.88,1.1,-0.50751,0.00013,32.797]
[1777991700136,37.2,81384.88,1.1,-0.50751,0.00013,32.797]
[1777991700158,37.2,81384.88,1.1,-0.50751,0.00013,32.797]
[1777991700256,37.2,81388.01,1.1,-0.5071,0.00013,32.79887]
[1777991701133,37.2,81388.01,1.1,-0.5071,0.00013,32.79887]
[1777991702129,37.2,81388.22,1.1,-0.50707,0.00013,32.799]
[1777991702190,37.2,81388.22,1.1,-0.50707,0.00013,32.799]
[1777991702270,37.2,81387.82,1.1,-0.50713,0.00013,32.79876]
[1777991703238,37.2,81387.82,1.1,-0.50713,0.00013,32.79876]
[1777991707245,37.2,81381.5,1.1,-0.50795,0.00013,32.79493]
[1777991709067,37.2,81381.55,1.1,-0.50794,0.00013,32.79496]
[1777991709087,37.2,81381.55,1.1,-0.50794,0.00013,32.79496]
[1777991709573,37.2,81381.55,1.1,-0.50794,0.00013,32.79496]
[1777991709597,37.2,81381.55,1.1,-0.50794,0.00013,32.79496]
[1777991709953,37.2,81381.55,1.1,-0.50794,0.00013,32.79496]
[1777991709600,37.2,81386.57,1.1,-0.50729,0.00013,32.79801]
[1777991710326,37.2,81396.3,1.1,-0.50602,0.00013,32.80367]
[1777991712780,37.2,81401.31,1.1,-0.50537,0.00013,32.80646]
[1777991713347,37.19,81408.06,1.1,-0.50449,0.00013,32.81007]
[1777991715907,37.19,81413.79,1.1,-0.50374,0.00013,32.81301]
[1777991721178,37.19,81414.73,1.1,-0.50362,0.00013,32.81349]
[1777991722160,37.19,81408.67,1.1,-0.50441,0.00013,32.81039]
[1777991730470,37.18,81417.13,1.1,-0.50331,0.00013,32.81467]
[1777991735505,37.18,81418.19,1.1,-0.50318,0.00013,32.81213]
[1777991740540,37.17,81417.64,1.1,-0.50325,0.00013,32.81186]
[1777991745574,37.17,81415.5,1.1,-0.50353,0.00013,32.8108]
[1777991748855,37.17,81410.67,1.1,-0.50416,0.00013,32.80836]
[1777991748928,37.17,81400.9,1.1,-0.50544,0.00013,32.80316]
[1777991749141,37.17,81400.9,1.1,-0.50544,0.00013,32.80316]
[1777991750332,37.17,81398.82,1.1,-0.50571,0.00013,32.80201]
[1777991750878,37.17,81398.82,1.1,-0.50571,0.00013,32.80201]
[1777991751239,37.17,81398.82,1.1,-0.50571,0.00013,32.80201]
[1777991751367,37.17,81398.82,1.1,-0.50571,0.00013,32.80201]
[1777991751617,37.17,81398.22,1.1,-0.50579,0.00013,32.80167]
[1777991752610,37.17,81398.22,1.1,-0.50579,0.00013,32.80167]
[1777991752940,37.17,81398.22,1.1,-0.50579,0.00013,32.80167]
[1777991752956,37.17,81398.22,1.1,-0.50579,0.00013,32.80167]
[1777991753084,37.16,81395.61,1.1,-0.50613,0.00013,32.8002]
[1777991753631,37.16,81396.47,1.1,-0.50602,0.00013,32.80069]
[1777991758666,37.16,81396.86,1.1,-0.50597,0.00013,32.8009]
[1777991759621,37.16,81396.86,1.1,-0.50597,0.00013,32.8009]
[1777991760448,37.16,81396.32,1.1,-0.50604,0.00013,32.8006]
[1777991761024,37.16,81396.32,1.1,-0.50604,0.00013,32.8006]
[1777991762615,37.16,81399.14,1.1,-0.50567,0.00013,32.80218]
[1777991762656,37.16,81399.14,1.1,-0.50567,0.00013,32.80218]
[1777991762837,37.16,81399.14,1.1,-0.50567,0.00013,32.80218]
[1777991763701,37.15,81414.0,1.1,-0.50373,0.00013,32.81005]
[1777991765715,37.15,81415.28,1.1,-0.50357,0.00013,32.81069]
[1777991770750,37.14,81417.02,1.1,-0.50335,0.00013,32.81155]
[1777991775784,37.14,81419.01,1.1,-0.50309,0.00013,32.81252]
[1777991776625,37.14,81419.01,1.1,-0.50309,0.00013,32.81252]
[1777991777087,37.14,81421.75,1.1,-0.50273,0.00013,32.81384]
[1777991777799,37.14,81434.1,1.1,-0.50112,0.00013,32.81946]
[1777991779813,37.14,81443.02,1.1,-0.49995,0.00013,32.82318]
[1777991782940,37.14,81449.72,1.1,-0.49908,0.00013,32.82579]
[1777991783344,37.14,81449.72,1.1,-0.49908,0.00013,32.82579]
[1777991783360,37.14,81449.72,1.1,-0.49908,0.00013,32.82579]
[1777991785366,37.14,81457.07,1.1,-0.49812,0.00013,32.82848]
[1777991785654,37.14,81457.07,1.1,-0.49812,0.00013,32.82848]
[1777991785674,37.14,81457.07,1.1,-0.49812,0.00013,32.82848]
[1777991787708,37.14,81451.22,1.1,-0.49888,0.00013,32.82636]
[1777991787869,37.14,81442.54,1.1,-0.50002,0.00013,32.82299]
[1777991789260,37.14,81438.82,1.1,-0.5005,0.00013,32.82146]
[1777991792748,37.14,81437.62,1.1,-0.50066,0.00013,32.8179]
[1777991793911,37.14,81414.73,1.1,-0.50365,0.00013,32.80735]
[1777991795030,37.14,81414.73,1.1,-0.50365,0.00013,32.80735]
[1777991794918,37.14,81413.85,1.1,-0.50377,0.00013,32.8069]
[1777991796287,37.14,81413.23,1.1,-0.50385,0.00013,32.80659]
[1777991796551,37.14,81413.23,1.1,-0.50385,0.00013,32.80659]
[1777991796997,37.13,81405.84,1.1,-0.50481,0.00013,32.80275]
[1777991797936,37.13,81405.84,1.1,-0.50481,0.00013,32.80275]
[1777991798155,37.13,81403.31,1.1,-0.50514,0.00013,32.80139]
[1777991801043,37.13,81407.23,1.1,-0.50463,0.00013,32.80349]
[1777991801967,37.13,81400.11,1.1,-0.50556,0.00013,32.79964]
[1777991805726,37.13,81401.6,1.1,-0.50537,0.00013,32.80046]
[1777991805762,37.13,81401.6,1.1,-0.50537,0.00013,32.80046]
[1777991807714,37.12,81393.37,1.1,-0.50645,0.00013,32.79583]
[1777991809604,37.12,81394.79,1.1,-0.50626,0.00013,32.79664]
[1777991810023,37.12,81397.1,1.1,-0.50596,0.00013,32.79795]
[1777991815057,37.12,81402.29,1.1,-0.50529,0.00013,32.80083]
[1777991816122,37.11,81401.81,1.1,-0.50535,0.00013,32.80056]
[1777991822107,37.11,81401.73,1.1,-0.50536,0.00013,32.80052]
[1777991825766,37.11,81402.41,1.1,-0.50528,0.00013,32.80089]
[1777991826931,37.1,81402.39,1.1,-0.50528,0.00013,32.80087]
[1777991827004,37.1,81402.39,1.1,-0.50528,0.00013,32.80087]
[1777991827458,37.1,81401.98,1.1,-0.50533,0.00013,32.80065]
[1777991827994,37.1,81401.98,1.1,-0.50533,0.00013,32.80065]
[1777991828062,37.1,81399.85,1.1,-0.50561,0.00013,32.79948]
[1777991828214,37.1,81399.85,1.1,-0.50561,0.00013,32.79948]
[1777991828264,37.1,81399.85,1.1,-0.50561,0.00013,32.79948]
[1777991828325,37.1,81399.85,1.1,-0.50561,0.00013,32.79948]
[1777991828378,37.1,81385.85,1.1,-0.50744,0.00013,32.79137]
[1777991829636,37.1,81364.41,1.1,-0.51025,0.00013,32.77762]
[1777991830163,37.1,81361.6,1.1,-0.51061,0.00013,32.7757]
[1777991832426,37.1,81363.83,1.1,-0.51032,0.00013,32.77723]
[1777991836399,37.1,81370.0,1.1,-0.50952,0.00013,32.78137]
[1777991837005,37.1,81370.0,1.1,-0.50952,0.00013,32.78137]
[1777991836485,37.1,81369.37,1.1,-0.5096,0.00013,32.78095]
[1777991838665,37.1,81375.37,1.1,-0.50881,0.00013,32.78486]
[1777991844261,37.1,81377.18,1.1,-0.50858,0.00013,32.78601]
[1777991846992,37.1,81375.91,1.1,-0.50874,0.00013,32.7852]
[1777991847048,37.1,81375.26,1.1,-0.50883,0.00013,32.78479]
[1777991847324,37.1,81375.26,1.1,-0.50883,0.00013,32.78479]
[1777991847352,37.1,81375.26,1.1,-0.50883,0.00013,32.78479]
[1777991847362,37.1,81375.26,1.1,-0.50883,0.00013,32.78479]
[1777991848062,37.1,81375.26,1.1,-0.50883,0.00013,32.78479]
[1777991848165,37.1,81375.85,1.1,-0.50875,0.00013,32.78516]
[1777991849340,37.1,81373.47,1.1,-0.50906,0.00013,32.78363]
[1777991849449,37.1,81373.47,1.1,-0.50906,0.00013,32.78363]
[1777991851061,37.1,81374.91,1.1,-0.50887,0.00013,32.78456]
[1777991851726,37.1,81368.74,1.1,-0.50968,0.00013,32.77747]
[1777991851903,37.1,81368.74,1.1,-0.50968,0.00013,32.77747]
[1777991852032,37.1,81359.34,1.1,-0.51091,0.00013,32.77107]
[1777991852814,37.1,81359.34,1.1,-0.51091,0.00013,32.77107]
[1777991852857,37.1,81359.34,1.1,-0.51091,0.00013,32.77107]
[1777991852956,37.1,81359.34,1.1,-0.51091,0.00013,32.77107]
[1777991853115,37.1,81338.48,1.1,-0.51364,0.00013,32.75577]
[1777991853405,37.1,81338.48,1.1,-0.51364,0.00013,32.75577]
[1777991853898,37.1,81338.48,1.1,-0.51364,0.00013,32.75577]
[1777991853963,37.1,81338.48,1.1,-0.51364,0.00013,32.75577]
[1777991854090,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991854236,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991854860,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991854957,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991855013,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991855092,37.1,81317.91,1.1,-0.51633,0.00013,32.73918]
[1777991855314,37.1,81319.01,1.1,-0.51619,0.00013,32.7401]
[1777991856584,37.1,81322.29,1.1,-0.51576,0.00013,32.74283]
[1777991856638,37.1,81320.24,1.1,-0.51603,0.00013,32.74113]
[1777991857708,37.1,81320.24,1.1,-0.51603,0.00013,32.74113]
[1777991858063,37.1,81320.24,1.1,-0.51603,0.00013,32.74113]
[1777991857809,37.1,81311.91,1.1,-0.51712,0.00013,32.73405]
[1777991858350,37.1,81311.91,1.1,-0.51712,0.00013,32.73405]
[1777991858406,37.1,81311.91,1.1,-0.51712,0.00013,32.73405]
[1777991858845,37.1,81311.91,1.1,-0.51712,0.00013,32.73405]
[1777991859056,37.1,81311.91,1.1,-0.51712,0.00013,32.73405]
[1777991859104,37.1,81303.48,1.1,-0.51822,0.00013,32.72665]
[1777991861121,37.1,81300.35,1.1,-0.51863,0.00013,32.72383]
[1777991861491,37.1,81304.95,1.1,-0.51803,0.00013,32.72796]
[1777991861769,37.1,81304.95,1.1,-0.51803,0.00013,32.72796]
[1777991861875,37.1,81304.95,1.1,-0.51803,0.00013,32.72796]
[1777991861911,37.1,81305.38,1.1,-0.51798,0.00013,32.72834]
[1777991862501,37.1,81312.82,1.1,-0.517,0.00013,32.73484]
[1777991866442,37.09,81313.71,1.1,-0.51689,0.00013,32.73559]
[1777991866505,37.09,81311.37,1.1,-0.51719,0.00013,32.73358]
[1777991868817,37.09,81309.4,1.1,-0.51745,0.00013,32.73186]
[1777991869491,37.09,81309.47,1.1,-0.51744,0.00013,32.73192]
[1777991869506,37.09,81307.47,1.1,-0.51771,0.00013,32.73017]
[1777991871441,37.09,81301.95,1.1,-0.51843,0.00013,32.72526]
[1777991874735,37.09,81298.14,1.1,-0.51893,0.00013,32.7218]
[1777991874740,37.09,81298.14,1.1,-0.51893,0.00013,32.7218]
[1777991875535,37.09,81296.99,1.1,-0.51908,0.00013,32.72075]
[1777991875553,37.09,81296.99,1.1,-0.51908,0.00013,32.72075]
[1777991878826,37.09,81300.93,1.1,-0.51857,0.00013,32.72433]
[1777991878936,37.09,81300.93,1.1,-0.51857,0.00013,32.72433]
[1777991879037,37.09,81302.62,1.1,-0.51834,0.00013,32.72584]
[1777991879802,37.09,81302.62,1.1,-0.51834,0.00013,32.72584]
[1777991879893,37.09,81309.3,1.1,-0.51747,0.00013,32.73176]
[1777991880241,37.09,81309.3,1.1,-0.51747,0.00013,32.73176]
[1777991880607,37.09,81309.3,1.1,-0.51747,0.00013,32.73176]
[1777991881118,37.09,81309.3,1.1,-0.51747,0.00013,32.73176]
[1777991880669,37.09,81316.48,1.1,-0.51653,0.00013,32.73793]
[1777991881787,37.09,81316.48,1.1,-0.51653,0.00013,32.73793]
[1777991883479,37.09,81322.33,1.1,-0.51577,0.00013,32.74283]
[1777991884440,37.08,81321.88,1.1,-0.51583,0.00013,32.74246]
[1777991885023,37.08,81321.88,1.1,-0.51583,0.00013,32.74246]
[1777991885085,37.08,81321.88,1.1,-0.51583,0.00013,32.74246]
[1777991885917,37.08,81321.99,1.1,-0.51581,0.00013,32.74254]
[1777991885927,37.08,81321.99,1.1,-0.51581,0.00013,32.74254]
[1777991886087,37.08,81321.99,1.1,-0.51581,0.00013,32.74254]
[1777991886561,37.08,81314.46,1.1,-0.5168,0.00013,32.7362]
[1777991887363,37.08,81314.46,1.1,-0.5168,0.00013,32.7362]
[1777991888250,37.08,81308.99,1.1,-0.51752,0.00013,32.73147]
[1777991888595,37.08,81308.99,1.1,-0.51752,0.00013,32.73147]
[1777991889035,37.08,81308.99,1.1,-0.51752,0.00013,32.73147]
[1777991889064,37.08,81308.99,1.1,-0.51752,0.00013,32.73147]
[1777991889086,37.08,81308.99,1.1,-0.51752,0.00013,32.73147]
[1777991889803,37.08,81311.05,1.1,-0.51725,0.00013,32.73325]
[1777991889874,37.08,81311.05,1.1,-0.51725,0.00013,32.73325]
[1777991889917,37.08,81305.72,1.1,-0.51795,0.00013,32.72858]
[1777991890589,37.08,81298.62,1.1,-0.51888,0.00013,32.7222]
[1777991892515,37.08,81296.32,1.1,-0.51918,0.00013,32.72009]
[1777991892828,37.08,81296.32,1.1,-0.51918,0.00013,32.72009]
[1777991893081,37.08,81296.32,1.1,-0.51918,0.00013,32.72009]
[1777991893101,37.08,81288.18,1.1,-0.52024,0.00013,32.71249]
[1777991893208,37.08,81288.18,1.1,-0.52024,0.00013,32.71249]
[1777991893768,37.08,81288.18,1.1,-0.52024,0.00013,32.71249]
[1777991894307,37.08,81285.66,1.1,-0.52057,0.00013,32.71009]
[1777991895440,37.08,81283.69,1.1,-0.52083,0.00013,32.7082]
[1777991896631,37.08,81274.39,1.1,-0.52205,0.00013,32.69909]
[1777991899978,37.08,81269.88,1.1,-0.52264,0.00013,32.69456]
[1777991900898,37.08,81257.59,1.1,-0.52425,0.00013,32.68184]
[1777991903776,37.07,81257.92,1.1,-0.52421,0.00013,32.68218]
[1777991903997,37.07,81253.68,1.1,-0.52476,0.00013,32.67767]
[1777991904983,37.07,81247.41,1.1,-0.52559,0.00013,32.67089]
[1777991910978,37.07,81244.73,1.1,-0.52594,0.00013,32.66791]
[1777991911564,37.06,81244.67,1.1,-0.52596,0.00013,32.66476]
[1777991912037,37.06,81244.67,1.1,-0.52596,0.00013,32.66476]
[1777991912125,37.06,81244.67,1.1,-0.52596,0.00013,32.66476]
[1777991912115,37.06,81255.39,1.1,-0.52456,0.00013,32.67636]
[1777991912743,37.06,81263.25,1.1,-0.52353,0.00013,32.68461]
[1777991913800,37.06,81263.25,1.1,-0.52353,0.00013,32.68461]
[1777991913886,37.06,81263.25,1.1,-0.52353,0.00013,32.68461]
[1777991913970,37.06,81263.25,1.1,-0.52353,0.00013,32.68461]
[1777991914091,37.06,81263.25,1.1,-0.52353,0.00013,32.68461]
[1777991914757,37.06,81283.63,1.1,-0.52086,0.00013,32.705]
[1777991915903,37.06,81283.63,1.1,-0.52086,0.00013,32.705]
[1777991916173,37.06,81282.44,1.1,-0.52102,0.00013,32.70384]
[1777991917778,37.06,81275.52,1.1,-0.52192,0.00013,32.69705]
[1777991918765,37.06,81275.52,1.1,-0.52192,0.00013,32.69705]
[1777991923823,37.06,81278.66,1.1,-0.52152,0.00013,32.70014]
[1777991926856,37.05,81277.34,1.1,-0.52169,0.00013,32.69884]
[1777991926962,37.05,81269.71,1.1,-0.52269,0.00013,32.6912]
[1777991927303,37.05,81269.71,1.1,-0.52269,0.00013,32.6912]
[1777991927764,37.05,81269.71,1.1,-0.52269,0.00013,32.6912]
[1777991927851,37.05,81257.27,1.1,-0.52432,0.00013,32.67832]
[1777991928858,37.05,81263.39,1.1,-0.52352,0.00013,32.68472]
[1777991929865,37.05,81270.79,1.1,-0.52255,0.00013,32.69229]
[1777991932300,37.05,81265.66,1.1,-0.52322,0.00013,32.68705]
[1777991932357,37.05,81265.66,1.1,-0.52322,0.00013,32.68705]
[1777991933204,37.05,81242.32,1.1,-0.52628,0.00013,32.66208]
[1777991934885,37.05,81241.47,1.1,-0.52639,0.00013,32.66114]
[1777991934905,37.05,81241.47,1.1,-0.52639,0.00013,32.66114]
[1777991935202,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991935253,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991935255,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991935297,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991935821,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991936148,37.05,81237.77,1.1,-0.52688,0.00013,32.65699]
[1777991936179,37.05,81222.33,1.1,-0.5289,0.00013,32.63918]
[1777991937095,37.05,81222.33,1.1,-0.5289,0.00013,32.63918]
[1777991937133,37.05,81227.55,1.1,-0.52822,0.00013,32.64529]
[1777991937481,37.05,81227.55,1.1,-0.52822,0.00013,32.64529]
[1777991937981,37.05,81227.55,1.1,-0.52822,0.00013,32.64529]
[1777991938071,37.05,81227.55,1.1,-0.52822,0.00013,32.64529]
[1777991938082,37.05,81231.79,1.1,-0.52766,0.00013,32.65019]
[1777991938705,37.05,81231.79,1.1,-0.52766,0.00013,32.65019]
[1777991938776,37.05,81231.79,1.1,-0.52766,0.00013,32.65019]
[1777991939054,37.05,81231.79,1.1,-0.52766,0.00013,32.65019]
[1777991939129,37.05,81237.17,1.1,-0.52696,0.00013,32.65631]
[1777991940123,37.05,81237.17,1.1,-0.52696,0.00013,32.65631]
[1777991940194,37.05,81237.41,1.1,-0.52693,0.00013,32.65657]
[1777991941477,37.05,81239.18,1.1,-0.5267,0.00013,32.65856]
[1777991941956,37.04,81247.78,1.1,-0.52557,0.00013,32.66807]
[1777991942517,37.04,81247.78,1.1,-0.52557,0.00013,32.66807]
[1777991943970,37.04,81241.54,1.1,-0.52639,0.00013,32.66118]
[1777991944422,37.04,81241.54,1.1,-0.52639,0.00013,32.66118]
[1777991944597,37.04,81241.54,1.1,-0.52639,0.00013,32.66118]
[1777991945287,37.04,81237.63,1.1,-0.5269,0.00013,32.65679]
[1777991945342,37.04,81237.63,1.1,-0.5269,0.00013,32.65679]
[1777991945718,37.04,81237.63,1.1,-0.5269,0.00013,32.65679]
[1777991945779,37.04,81237.63,1.1,-0.5269,0.00013,32.65679]
[1777991945817,37.04,81237.63,1.1,-0.5269,0.00013,32.65679]
[1777991945984,37.04,81230.7,1.1,-0.52781,0.00013,32.64888]
[1777991946675,37.04,81230.7,1.1,-0.52781,0.00013,32.64888]
[1777991947174,37.04,81230.7,1.1,-0.52781,0.00013,32.64888]
[1777991947307,37.04,81215.43,1.1,-0.52981,0.00013,32.6309]
[1777991947557,37.04,81215.43,1.1,-0.52981,0.00013,32.6309]
[1777991947629,37.04,81215.43,1.1,-0.52981,0.00013,32.6309]
[1777991948004,37.04,81201.58,1.1,-0.53162,0.00013,32.61387]
[1777991949055,37.04,81201.27,1.1,-0.53167,0.00013,32.61348]
[1777991949350,37.04,81201.27,1.1,-0.53167,0.00013,32.61348]
[1777991949602,37.04,81201.27,1.1,-0.53167,0.00013,32.61348]
[1777991950000,37.04,81201.27,1.1,-0.53167,0.00013,32.61348]
[1777991951085,37.04,81200.36,1.1,-0.53178,0.00013,32.61234]
[1777991951136,37.04,81200.36,1.1,-0.53178,0.00013,32.61234]
[1777991952291,37.03,81196.95,1.1,-0.53224,0.00013,32.60794]
[1777991952891,37.03,81196.95,1.1,-0.53224,0.00013,32.60794]
[1777991953015,37.03,81196.95,1.1,-0.53224,0.00013,32.60794]
[1777991954058,37.03,81172.02,1.1,-0.53551,0.00013,32.57518]
[1777991954891,37.03,81172.02,1.1,-0.53551,0.00013,32.57518]
[1777991955065,37.03,81167.26,1.1,-0.53613,0.00013,32.56867]
[1777991957726,37.03,81161.94,1.1,-0.53683,0.00013,32.56129]
[1777991958022,37.03,81161.94,1.1,-0.53683,0.00013,32.56129]
[1777991958049,37.03,81161.94,1.1,-0.53683,0.00013,32.56129]
[1777991958152,37.03,81161.94,1.1,-0.53683,0.00013,32.56129]
[1777991960311,37.03,81156.65,1.1,-0.53752,0.00013,32.55386]
[1777991961107,37.03,81164.17,1.1,-0.53654,0.00013,32.56437]
[1777991962115,37.03,81164.17,1.1,-0.53654,0.00013,32.56437]
[1777991962209,37.03,81164.17,1.1,-0.53654,0.00013,32.56437]
[1777991962293,37.03,81164.17,1.1,-0.53654,0.00013,32.56437]
[1777991962388,37.01,81170.85,1.1,-0.53568,0.00013,32.57343]
[1777991962471,37.01,81170.85,1.1,-0.53568,0.00013,32.57343]
[1777991962539,37.01,81170.85,1.1,-0.53568,0.00013,32.57343]
[1777991962842,37.01,81170.85,1.1,-0.53568,0.00013,32.57343]
[1777991963121,37.0,81162.3,1.1,-0.53682,0.00013,32.56151]
[1777991963385,37.0,81162.3,1.1,-0.53682,0.00013,32.56151]
[1777991964231,37.0,81162.3,1.1,-0.53682,0.00013,32.56151]
[1777991964253,37.0,81159.27,1.1,-0.53722,0.00013,32.55727]
[1777991965073,37.0,81159.27,1.1,-0.53722,0.00013,32.55727]
[1777991965260,37.0,81159.27,1.1,-0.53722,0.00013,32.55727]
[1777991965135,37.0,81165.88,1.1,-0.53635,0.00013,32.56647]
[1777991966271,36.99,81176.5,1.1,-0.53498,0.00013,32.58082]
[1777991967149,36.99,81183.53,1.1,-0.53406,0.00013,32.59017]
[1777991969163,36.98,81184.62,1.1,-0.53392,0.00013,32.59159]
[1777991973431,36.96,81187.08,1.1,-0.53363,0.00013,32.59152]
[1777991976226,36.94,81200.84,1.1,-0.53185,0.00013,32.60908]
[1777991977033,36.94,81200.84,1.1,-0.53185,0.00013,32.60908]
[1777991977487,36.94,81199.63,1.1,-0.53201,0.00013,32.60754]
[1777991977688,36.94,81199.63,1.1,-0.53201,0.00013,32.60754]
[1777991978237,36.94,81208.91,1.1,-0.53079,0.00013,32.61913]
[1777991980803,36.94,81213.67,1.1,-0.53017,0.00013,32.62495]
[1777991982992,36.94,81217.07,1.1,-0.52972,0.00013,32.62906]
[1777991985259,36.94,81215.79,1.1,-0.52989,0.00013,32.62751]
[1777991985287,36.94,81217.56,1.1,-0.52966,0.00013,32.62964]
[1777991986351,36.94,81218.43,1.1,-0.52955,0.00013,32.63068]
[1777991989314,36.94,81225.92,1.1,-0.52856,0.00013,32.63958]
[1777991989401,36.94,81225.92,1.1,-0.52856,0.00013,32.63958]
[1777991989536,36.94,81225.92,1.1,-0.52856,0.00013,32.63958]
[1777991990321,36.94,81226.0,1.1,-0.52855,0.00013,32.63967]
[1777991990901,36.94,81226.0,1.1,-0.52855,0.00013,32.63967]
[1777991990966,36.94,81226.0,1.1,-0.52855,0.00013,32.63967]
[1777991991053,36.94,81226.0,1.1,-0.52855,0.00013,32.63967]
[1777991991329,36.94,81219.84,1.1,-0.52936,0.00013,32.63237]
[1777991992120,36.94,81219.84,1.1,-0.52936,0.00013,32.63237]
[1777991993125,36.94,81216.3,1.1,-0.52982,0.00013,32.62813]
[1777991996028,36.94,81214.5,1.1,-0.53006,0.00013,32.62596]
[1777991997682,36.94,81213.39,1.1,-0.5302,0.00013,32.62461]
[1777992002649,36.94,81215.4,1.1,-0.52995,0.00013,32.62701]
[1777992002674,36.94,81215.4,1.1,-0.52995,0.00013,32.62701]
[1777992004409,36.93,81209.92,1.1,-0.53067,0.00013,32.62031]
[1777992006804,36.93,81212.4,1.1,-0.53035,0.00013,32.62333]
[1777992009002,36.93,81217.24,1.1,-0.52971,0.00013,32.62919]
[1777992009092,36.93,81217.99,1.1,-0.52962,0.00013,32.63008]
[1777992010336,36.93,81217.99,1.1,-0.52962,0.00013,32.63008]
[1777992010661,36.93,81221.98,1.1,-0.52909,0.00013,32.63485]
[1777992010689,36.93,81221.98,1.1,-0.52909,0.00013,32.63485]
[1777992013375,36.93,81230.58,1.1,-0.52796,0.00013,32.64493]
[1777992014856,36.93,81231.71,1.1,-0.52781,0.00013,32.64624]
[1777992014956,36.93,81233.4,1.1,-0.52759,0.00013,32.64818]
[1777992016943,36.93,81234.8,1.1,-0.52741,0.00013,32.64978]
[1777992017027,36.93,81234.8,1.1,-0.52741,0.00013,32.64978]
[1777992017129,36.93,81232.96,1.1,-0.52765,0.00013,32.64767]
[1777992017728,36.93,81232.96,1.1,-0.52765,0.00013,32.64767]
[1777992018387,36.92,81227.78,1.1,-0.52834,0.00013,32.64165]
[1777992021648,36.92,81228.98,1.1,-0.52818,0.00013,32.64302]
[1777992023156,36.92,81229.7,1.1,-0.52809,0.00013,32.64385]
[1777992024124,36.92,81227.73,1.1,-0.52835,0.00013,32.64155]
[1777992024177,36.92,81226.7,1.1,-0.52848,0.00013,32.64034]
[1777992024435,36.92,81226.7,1.1,-0.52848,0.00013,32.64034]
[1777992024732,36.92,81226.7,1.1,-0.52848,0.00013,32.64034]
[1777992024932,36.92,81226.7,1.1,-0.52848,0.00013,32.64034]
[1777992024952,36.92,81219.13,1.1,-0.52948,0.00013,32.63137]
[1777992025832,36.92,81219.13,1.1,-0.52948,0.00013,32.63137]
[1777992025893,36.92,81206.78,1.1,-0.5311,0.00013,32.61629]
[1777992032142,36.92,81210.69,1.1,-0.53059,0.00013,32.62112]
[1777992034840,36.92,81205.65,1.1,-0.53126,0.00013,32.6118]
[1777992038669,36.91,81205.54,1.1,-0.53127,0.00013,32.61166]
[1777992039033,36.91,81205.54,1.1,-0.53127,0.00013,32.61166]
[1777992039124,36.91,81205.54,1.1,-0.53127,0.00013,32.61166]
[1777992039203,36.91,81205.54,1.1,-0.53127,0.00013,32.61166]
[1777992040035,36.91,81185.26,1.1,-0.53394,0.00013,32.58564]
[1777992040432,36.91,81185.26,1.1,-0.53394,0.00013,32.58564]
[1777992040737,36.91,81185.26,1.1,-0.53394,0.00013,32.58564]
[1777992041201,36.91,81185.26,1.1,-0.53394,0.00013,32.58564]
[1777992041234,36.91,81172.7,1.1,-0.53559,0.00013,32.56879]
[1777992041691,36.91,81166.0,1.1,-0.53647,0.00013,32.55958]
[1777992042665,36.91,81166.0,1.1,-0.53647,0.00013,32.55958]
[1777992042908,36.91,81166.0,1.1,-0.53647,0.00013,32.55958]
[1777992043257,36.91,81162.34,1.1,-0.53695,0.00013,32.55447]
[1777992045324,36.91,81161.48,1.1,-0.53707,0.00013,32.55325]
[1777992046352,36.91,81161.05,1.1,-0.53712,0.00013,32.55264]
[1777992046373,36.91,81165.27,1.1,-0.53657,0.00013,32.55852]
[1777992047080,36.91,81165.27,1.1,-0.53657,0.00013,32.55852]
[1777992047803,36.91,81160.41,1.1,-0.53721,0.00013,32.55171]
[1777992048975,36.91,81159.45,1.1,-0.53734,0.00013,32.55035]
[1777992050933,36.9,81160.04,1.1,-0.53726,0.00013,32.55116]
[1777992051158,36.9,81160.04,1.1,-0.53726,0.00013,32.55116]
[1777992051542,36.9,81161.12,1.1,-0.53712,0.00013,32.55266]
[1777992056525,36.9,81161.47,1.1,-0.53709,0.00013,32.5531]
[1777992056819,36.9,81158.56,1.1,-0.53747,0.00013,32.54898]
[1777992060734,36.89,81156.69,1.1,-0.53772,0.00013,32.54629]
[1777992060740,36.89,81156.69,1.1,-0.53772,0.00013,32.54629]
[1777992060901,36.89,81156.69,1.1,-0.53772,0.00013,32.54629]
[1777992065549,36.88,81155.13,1.1,-0.53794,0.00013,32.54399]
[1777992065600,36.88,81155.13,1.1,-0.53794,0.00013,32.54399]
[1777992065639,36.88,81155.13,1.1,-0.53794,0.00013,32.54399]
[1777992065773,36.88,81155.13,1.1,-0.53794,0.00013,32.54399]
[1777992065882,36.88,81160.06,1.1,-0.53729,0.00013,32.55097]
[1777992066419,36.88,81160.06,1.1,-0.53729,0.00013,32.55097]
[1777992068333,36.88,81163.71,1.1,-0.53681,0.00013,32.55608]
[1777992068389,36.88,81163.71,1.1,-0.53681,0.00013,32.55608]
[1777992068403,36.88,81161.15,1.1,-0.53715,0.00013,32.55248]
[1777992068583,36.88,81161.15,1.1,-0.53715,0.00013,32.55248]
[1777992068745,36.88,81161.15,1.1,-0.53715,0.00013,32.55248]
[1777992069109,36.87,81150.59,1.1,-0.53855,0.00013,32.53731]
[1777992069995,36.87,81150.59,1.1,-0.53855,0.00013,32.53731]
[1777992070315,36.87,81141.5,1.1,-0.53975,0.00013,32.52406]
[1777992070602,36.87,81141.5,1.1,-0.53975,0.00013,32.52406]
[1777992071415,36.86,81133.59,1.1,-0.5408,0.00013,32.51217]
[1777992072236,36.86,81133.59,1.1,-0.5408,0.00013,32.51217]
[1777992072921,36.86,81128.99,1.1,-0.5414,0.00013,32.50521]
[1777992072960,36.86,81128.99,1.1,-0.5414,0.00013,32.50521]
[1777992072970,36.86,81128.99,1.1,-0.5414,0.00013,32.50521]
[1777992072985,36.86,81128.99,1.1,-0.5414,0.00013,32.50521]
[1777992073939,36.85,81135.77,1.1,-0.54053,0.00013,32.51533]
[1777992077922,36.85,81138.23,1.1,-0.5402,0.00013,32.51898]
[1777992078058,36.85,81138.23,1.1,-0.5402,0.00013,32.51898]
[1777992078126,36.85,81141.82,1.1,-0.53973,0.00013,32.52431]
[1777992078974,36.85,81148.44,1.1,-0.53886,0.00013,32.53399]
[1777992080087,36.85,81148.44,1.1,-0.53886,0.00013,32.53399]
[1777992080320,36.85,81148.44,1.1,-0.53886,0.00013,32.53399]
[1777992080372,36.85,81149.13,1.1,-0.53877,0.00013,32.53498]
[1777992081207,36.85,81149.13,1.1,-0.53877,0.00013,32.53498]
[1777992082577,36.85,81151.59,1.1,-0.53845,0.00013,32.53852]
[1777992082658,36.85,81151.59,1.1,-0.53845,0.00013,32.53852]
[1777992082710,36.85,81151.59,1.1,-0.53845,0.00013,32.53852]
[1777992082936,36.85,81151.59,1.1,-0.53845,0.00013,32.53852]
[1777992083002,36.85,81161.25,1.1,-0.53718,0.00013,32.55227]
[1777992084452,36.85,81165.2,1.1,-0.53666,0.00013,32.55779]
[1777992085383,36.85,81165.2,1.1,-0.53666,0.00013,32.55779]
[1777992085936,36.85,81162.45,1.1,-0.53703,0.00013,32.55393]
[1777992088020,36.84,81171.4,1.1,-0.53585,0.00013,32.56633]
[1777992089573,36.84,81178.6,1.1,-0.53491,0.00013,32.57609]
[1777992089671,36.84,81178.6,1.1,-0.53491,0.00013,32.57609]
[1777992090090,36.84,81178.6,1.1,-0.53491,0.00013,32.57609]
[1777992090128,36.84,81190.2,1.1,-0.53338,0.00013,32.59147]
[1777992091593,36.84,81195.54,1.1,-0.53268,0.00013,32.59531]
[1777992097237,36.84,81200.13,1.1,-0.53209,0.00013,32.60114]
[1777992097243,36.84,81200.13,1.1,-0.53209,0.00013,32.60114]
[1777992097344,36.84,81207.13,1.1,-0.53116,0.00013,32.60994]
[1777992097698,36.84,81207.13,1.1,-0.53116,0.00013,32.60994]
[1777992097700,36.84,81207.13,1.1,-0.53116,0.00013,32.60994]
[1777992097760,36.84,81207.13,1.1,-0.53116,0.00013,32.60994]
[1777992098374,36.84,81207.13,1.1,-0.53116,0.00013,32.60994]
[1777992099058,36.84,81212.01,1.1,-0.53052,0.00013,32.61598]
[1777992099200,36.84,81212.01,1.1,-0.53052,0.00013,32.61598]
[1777992099396,36.84,81212.01,1.1,-0.53052,0.00013,32.61598]
[1777992104149,36.84,81204.45,1.1,-0.53151,0.00013,32.60661]
[1777992109185,36.84,81210.94,1.1,-0.53066,0.00013,32.61467]
[1777992109482,36.84,81210.94,1.1,-0.53066,0.00013,32.61467]
[1777992109549,36.84,81210.94,1.1,-0.53066,0.00013,32.61467]
[1777992110533,36.84,81214.38,1.1,-0.53021,0.00013,32.61889]
[1777992114809,36.84,81215.0,1.1,-0.53012,0.00013,32.61967]
[1777992114921,36.84,81215.0,1.1,-0.53012,0.00013,32.61967]
[1777992114952,36.84,81215.0,1.1,-0.53012,0.00013,32.61967]
[1777992115227,36.84,81218.65,1.1,-0.52964,0.00013,32.6241]
[1777992115671,36.84,81218.65,1.1,-0.52964,0.00013,32.6241]
[1777992116108,36.84,81218.65,1.1,-0.52964,0.00013,32.6241]
[1777992116211,36.84,81218.65,1.1,-0.52964,0.00013,32.6241]
[1777992116272,36.84,81218.65,1.1,-0.52964,0.00013,32.6241]
[1777992116781,36.84,81224.54,1.1,-0.52887,0.00013,32.63113]
[1777992119255,36.84,81236.87,1.1,-0.52724,0.00013,32.64545]
[1777992120704,36.84,81237.61,1.1,-0.52715,0.00013,32.64628]
[1777992120925,36.84,81237.61,1.1,-0.52715,0.00013,32.64628]
[1777992121913,36.84,81240.54,1.1,-0.52676,0.00013,32.6496]
[1777992127313,36.83,81253.03,1.1,-0.52512,0.00013,32.66338]
[1777992128526,36.83,81256.27,1.1,-0.5247,0.00013,32.66687]
[1777992128529,36.83,81256.27,1.1,-0.5247,0.00013,32.66687]
[1777992129327,36.83,81263.42,1.1,-0.52375,0.00013,32.67443]
[1777992130108,36.83,81263.42,1.1,-0.52375,0.00013,32.67443]
[1777992131081,36.83,81261.51,1.1,-0.52401,0.00013,32.67243]
[1777992132348,36.83,81250.39,1.1,-0.52547,0.00013,32.6605]
[1777992134532,36.83,81246.06,1.1,-0.52604,0.00013,32.65573]
[1777992134916,36.83,81246.06,1.1,-0.52604,0.00013,32.65573]
[1777992136992,36.83,81240.46,1.1,-0.52678,0.00013,32.64946]
[1777992137075,36.83,81240.46,1.1,-0.52678,0.00013,32.64946]
[1777992142419,36.82,81251.11,1.1,-0.52538,0.00013,32.66124]
[1777992147454,36.82,81252.39,1.1,-0.52522,0.00013,32.66262]
[1777992148677,36.82,81256.83,1.1,-0.52463,0.00013,32.6674]
[1777992149298,36.82,81256.83,1.1,-0.52463,0.00013,32.6674]
[1777992157524,36.82,81251.28,1.1,-0.52537,0.00013,32.65831]
[1777992162559,36.81,81251.29,1.1,-0.52538,0.00013,32.65831]
[1777992163952,36.81,81251.29,1.1,-0.52538,0.00013,32.65831]
[1777992164129,36.81,81251.29,1.1,-0.52538,0.00013,32.65831]
[1777992164995,36.81,81249.32,1.1,-0.52564,0.00013,32.65615]
[1777992165004,36.81,81242.44,1.1,-0.52654,0.00013,32.64851]
[1777992165693,36.81,81242.44,1.1,-0.52654,0.00013,32.64851]
[1777992165758,36.81,81242.44,1.1,-0.52654,0.00013,32.64851]
[1777992166026,36.81,81242.44,1.1,-0.52654,0.00013,32.64851]
[1777992171013,36.81,81246.1,1.1,-0.52607,0.00013,32.65257]
[1777992171735,36.81,81246.48,1.1,-0.52602,0.00013,32.65299]
[1777992172079,36.81,81246.48,1.1,-0.52602,0.00013,32.65299]
[1777992172227,36.81,81246.48,1.1,-0.52602,0.00013,32.65299]
[1777992172300,36.81,81237.84,1.1,-0.52716,0.00013,32.64328]
[1777992173421,36.81,81237.84,1.1,-0.52716,0.00013,32.64328]
[1777992173972,36.81,81233.87,1.1,-0.52768,0.00013,32.63872]
[1777992179681,36.8,81236.71,1.1,-0.52731,0.00013,32.64196]
[1777992181504,36.8,81236.71,1.1,-0.52731,0.00013,32.64196]
[1777992191056,36.8,81240.29,1.1,-0.52685,0.00013,32.64599]
[1777992191261,36.8,81240.29,1.1,-0.52685,0.00013,32.64599]
[1777992191765,36.79,81248.22,1.1,-0.5258,0.00013,32.65483]
[1777992192769,36.79,81248.22,1.1,-0.5258,0.00013,32.65483]
[1777992197807,36.79,81253.79,1.1,-0.52507,0.00013,32.66089]
[1777992202842,36.79,81253.27,1.1,-0.52514,0.00013,32.66032]
[1777992207877,36.79,81253.58,1.1,-0.5251,0.00013,32.66064]
[1777992210509,36.79,81253.65,1.1,-0.5251,0.00013,32.66071]
[1777992210692,36.79,81253.74,1.1,-0.52508,0.00013,32.66081]
[1777992211326,36.79,81253.74,1.1,-0.52508,0.00013,32.66081]
[1777992211676,36.78,81258.92,1.1,-0.5244,0.00013,32.6633]
[1777992213110,36.78,81258.72,1.1,-0.52443,0.00013,32.66309]
[1777992213168,36.78,81252.06,1.1,-0.52531,0.00013,32.65591]
[1777992213919,36.78,81245.82,1.1,-0.52614,0.00013,32.64901]
[1777992218218,36.78,81242.69,1.1,-0.52656,0.00013,32.6455]
[1777992218316,36.78,81242.69,1.1,-0.52656,0.00013,32.6455]
[1777992219124,36.77,81242.66,1.1,-0.52656,0.00013,32.64546]
[1777992219807,36.77,81245.4,1.1,-0.5262,0.00013,32.64852]
[1777992225062,36.76,81249.2,1.1,-0.52571,0.00013,32.65265]
[1777992225151,36.76,81249.2,1.1,-0.52571,0.00013,32.65265]
[1777992231038,36.75,81250.18,1.1,-0.52559,0.00013,32.65368]
[1777992234003,36.75,81249.64,1.1,-0.52567,0.00013,32.65308]
[1777992234098,36.75,81249.64,1.1,-0.52567,0.00013,32.65308]
[1777992236920,36.75,81249.69,1.1,-0.52566,0.00013,32.65313]
[1777992242138,36.75,81247.69,1.1,-0.52593,0.00013,32.6509]
[1777992245233,36.75,81247.56,1.1,-0.52595,0.00013,32.65075]
[1777992245461,36.75,81247.56,1.1,-0.52595,0.00013,32.65075]
[1777992246278,36.74,81246.92,1.1,-0.52603,0.00013,32.65003]
[1777992246357,36.74,81238.88,1.1,-0.5271,0.00013,32.641]
[1777992247174,36.74,81231.58,1.1,-0.52806,0.00013,32.63259]
[1777992249118,36.74,81230.74,1.1,-0.52817,0.00013,32.63161]
[1777992250877,36.74,81230.22,1.1,-0.52824,0.00013,32.631]
[1777992253128,36.74,81229.12,1.1,-0.52839,0.00013,32.62971]
[1777992253382,36.74,81229.12,1.1,-0.52839,0.00013,32.62971]
[1777992253481,36.74,81225.72,1.1,-0.52884,0.00013,32.62569]
[1777992256226,36.74,81220.31,1.1,-0.52955,0.00013,32.61922]
[1777992259193,36.74,81223.19,1.1,-0.52917,0.00013,32.62266]
[1777992259254,36.74,81223.19,1.1,-0.52917,0.00013,32.62266]
[1777992259275,36.74,81223.19,1.1,-0.52917,0.00013,32.62266]
[1777992259316,36.74,81222.85,1.1,-0.52922,0.00013,32.62224]
[1777992259890,36.74,81222.85,1.1,-0.52922,0.00013,32.62224]
[1777992265527,36.73,81229.97,1.1,-0.52828,0.00013,32.63064]
[1777992265567,36.73,81229.97,1.1,-0.52828,0.00013,32.63064]
[1777992265730,36.73,81234.31,1.1,-0.52772,0.00013,32.63565]
[1777992267122,36.72,81239.47,1.1,-0.52705,0.00013,32.64151]
[1777992267154,36.72,81239.47,1.1,-0.52705,0.00013,32.64151]
[1777992267450,36.72,81239.47,1.1,-0.52705,0.00013,32.64151]
[1777992267551,36.72,81249.72,1.1,-0.52569,0.00013,32.65298]
[1777992267657,36.72,81249.72,1.1,-0.52569,0.00013,32.65298]
[1777992268327,36.72,81258.74,1.1,-0.5245,0.00013,32.66276]
[1777992268747,36.72,81258.74,1.1,-0.5245,0.00013,32.66276]
[1777992269605,36.72,81258.74,1.1,-0.5245,0.00013,32.66276]
[1777992272277,36.72,81262.93,1.1,-0.52395,0.00013,32.66413]
[1777992277390,36.72,81255.6,1.1,-0.52492,0.00013,32.65631]
[1777992281418,36.72,81248.8,1.1,-0.52582,0.00013,32.64887]
[1777992282359,36.72,81248.8,1.1,-0.52582,0.00013,32.64887]
[1777992282426,36.72,81248.8,1.1,-0.52582,0.00013,32.64887]
[1777992283034,36.71,81244.82,1.1,-0.52635,0.00013,32.64445]
[1777992283036,36.71,81244.82,1.1,-0.52635,0.00013,32.64445]
[1777992283877,36.71,81239.38,1.1,-0.52707,0.00013,32.6383]
[1777992283951,36.71,81239.38,1.1,-0.52707,0.00013,32.6383]
[1777992285465,36.71,81240.34,1.1,-0.52694,0.00013,32.63939]
[1777992291549,36.71,81240.27,1.1,-0.52695,0.00013,32.6393]
[1777992293530,36.71,81240.61,1.1,-0.52691,0.00013,32.63968]
[1777992297909,36.71,81239.91,1.1,-0.527,0.00013,32.63887]
[1777992297961,36.71,81239.91,1.1,-0.527,0.00013,32.63887]
[1777992303573,36.71,81237.75,1.1,-0.52729,0.00013,32.63639]
[1777992304579,36.71,81237.75,1.1,-0.52729,0.00013,32.63639]
[1777992304920,36.71,81238.38,1.1,-0.52721,0.00013,32.63711]
[1777992305112,36.71,81238.38,1.1,-0.52721,0.00013,32.63711]
[1777992305587,36.7,81244.98,1.1,-0.52634,0.00013,32.64456]
[1777992307707,36.7,81247.83,1.1,-0.52596,0.00013,32.64773]
[1777992308343,36.7,81247.83,1.1,-0.52596,0.00013,32.64773]
[1777992308519,36.7,81247.83,1.1,-0.52596,0.00013,32.64773]
[1777992308608,36.7,81230.81,1.1,-0.52821,0.00013,32.62835]
[1777992308735,36.7,81230.81,1.1,-0.52821,0.00013,32.62835]
[1777992308957,36.7,81230.81,1.1,-0.52821,0.00013,32.62835]
[1777992309191,36.7,81230.81,1.1,-0.52821,0.00013,32.62835]
[1777992309739,36.7,81228.74,1.1,-0.52849,0.00013,32.62592]
[1777992310407,36.7,81228.74,1.1,-0.52849,0.00013,32.62592]
[1777992310591,36.7,81228.74,1.1,-0.52849,0.00013,32.62592]
[1777992310622,36.7,81224.7,1.1,-0.52902,0.00013,32.62113]
[1777992313643,36.69,81231.25,1.1,-0.52817,0.00013,32.62875]
[1777992315136,36.69,81232.22,1.1,-0.52805,0.00013,32.62987]
[1777992316448,36.68,81234.76,1.1,-0.52771,0.00013,32.63281]
[1777992316715,36.68,81235.98,1.1,-0.52755,0.00013,32.63421]
[1777992318584,36.68,81236.65,1.1,-0.52746,0.00013,32.63498]
[1777992319322,36.68,81236.96,1.1,-0.52742,0.00013,32.63534]
[1777992319375,36.68,81236.96,1.1,-0.52742,0.00013,32.63534]
[1777992321952,36.68,81239.23,1.1,-0.52712,0.00013,32.63793]
[1777992327741,36.68,81235.49,1.1,-0.52762,0.00013,32.63362]
[1777992332775,36.68,81234.91,1.1,-0.5277,0.00013,32.62988]
[1777992336729,36.68,81235.05,1.1,-0.52769,0.00013,32.63003]
[1777992337983,36.68,81232.98,1.1,-0.52796,0.00013,32.62763]
[1777992338039,36.67,81219.81,1.1,-0.52971,0.00013,32.61197]
[1777992343853,36.67,81221.35,1.1,-0.52951,0.00013,32.61383]
[1777992344860,36.67,81229.23,1.1,-0.52846,0.00013,32.62321]
[1777992350902,36.67,81231.56,1.1,-0.52816,0.00013,32.62593]
[1777992353302,36.67,81229.94,1.1,-0.52837,0.00013,32.62403]
[1777992353321,36.67,81229.94,1.1,-0.52837,0.00013,32.62403]
[1777992353923,36.67,81236.8,1.1,-0.52746,0.00013,32.632]
[1777992358958,36.67,81239.88,1.1,-0.52706,0.00013,32.63551]
[1777992360003,36.67,81239.88,1.1,-0.52706,0.00013,32.63551]
[1777992360488,36.67,81239.88,1.1,-0.52706,0.00013,32.63551]
[1777992360998,36.67,81238.72,1.1,-0.52721,0.00013,32.63419]
[1777992361511,36.67,81238.72,1.1,-0.52721,0.00013,32.63419]
[1777992362986,36.67,81255.36,1.1,-0.52501,0.00013,32.6527]
[1777992369038,36.67,81252.77,1.1,-0.52535,0.00013,32.64987]
[1777992374073,36.66,81251.84,1.1,-0.52548,0.00013,32.64885]
[1777992379108,36.66,81251.47,1.1,-0.52553,0.00013,32.64844]
[1777992380997,36.66,81251.51,1.1,-0.52552,0.00013,32.64848]
[1777992381402,36.66,81251.51,1.1,-0.52552,0.00013,32.64848]
[1777992381710,36.66,81251.51,1.1,-0.52552,0.00013,32.64848]
[1777992382130,36.66,81239.36,1.1,-0.52713,0.00013,32.63488]
[1777992382772,36.66,81239.36,1.1,-0.52713,0.00013,32.63488]
[1777992383783,36.66,81240.01,1.1,-0.52705,0.00013,32.63562]
[1777992386152,36.66,81233.72,1.1,-0.52788,0.00013,32.62837]
[1777992391193,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992391909,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992391910,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992391945,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992391972,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992392400,36.65,81226.38,1.1,-0.52887,0.00013,32.61665]
[1777992392479,36.65,81222.71,1.1,-0.52935,0.00013,32.61226]
[1777992393763,36.65,81220.99,1.1,-0.52959,0.00013,32.61013]
[1777992393950,36.65,81220.99,1.1,-0.52959,0.00013,32.61013]
[1777992394214,36.64,81224.83,1.1,-0.52909,0.00013,32.6147]
[1777992399249,36.64,81233.16,1.1,-0.52799,0.00013,32.6245]
[1777992404285,36.63,81232.22,1.1,-0.52812,0.00013,32.62338]
[1777992409320,36.62,81230.4,1.1,-0.52838,0.00013,32.62113]
[1777992414355,36.61,81230.81,1.1,-0.52833,0.00013,32.62157]
[1777992415751,36.61,81230.81,1.1,-0.52833,0.00013,32.62157]
[1777992416029,36.61,81229.1,1.1,-0.52856,0.00013,32.61955]
[1777992416092,36.61,81229.1,1.1,-0.52856,0.00013,32.61955]
[1777992416399,36.61,81229.1,1.1,-0.52856,0.00013,32.61955]
[1777992416407,36.61,81209.83,1.1,-0.53112,0.00013,32.59612]
[1777992416952,36.61,81209.83,1.1,-0.53112,0.00013,32.59612]
[1777992417301,36.61,81209.83,1.1,-0.53112,0.00013,32.59612]
[1777992417523,36.61,81200.4,1.1,-0.53237,0.00013,32.58418]
[1777992418000,36.61,81200.4,1.1,-0.53237,0.00013,32.58418]
[1777992418758,36.61,81183.38,1.1,-0.53462,0.00013,32.56181]
[1777992419391,36.61,81179.31,1.1,-0.53516,0.00013,32.55631]
[1777992420342,36.61,81179.31,1.1,-0.53516,0.00013,32.55631]
[1777992420441,36.61,81179.31,1.1,-0.53516,0.00013,32.55631]
[1777992421428,36.61,81178.6,1.1,-0.53526,0.00013,32.55534]
[1777992423482,36.61,81172.68,1.1,-0.53604,0.00013,32.54721]
[1777992426502,36.6,81165.68,1.1,-0.53697,0.00013,32.53742]
[1777992428456,36.6,81158.23,1.1,-0.53796,0.00013,32.52682]
[1777992429974,36.6,81159.14,1.1,-0.53784,0.00013,32.52812]
[1777992431389,36.6,81159.13,1.1,-0.53784,0.00013,32.5281]
[1777992436512,36.6,81161.93,1.1,-0.53747,0.00013,32.53207]
[1777992441547,36.6,81162.9,1.1,-0.53735,0.00013,32.53342]
[1777992446582,36.59,81165.09,1.1,-0.53706,0.00013,32.53649]
[1777992451617,36.59,81160.06,1.1,-0.53774,0.00013,32.52624]
[1777992454797,36.59,81160.25,1.1,-0.53771,0.00013,32.5265]
[1777992455444,36.59,81156.71,1.1,-0.53818,0.00013,32.52141]
[1777992456160,36.59,81152.63,1.1,-0.53873,0.00013,32.5155]
[1777992456652,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457235,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457356,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457405,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457555,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457576,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457595,36.59,81140.78,1.1,-0.5403,0.00013,32.49799]
[1777992457659,36.57,81130.73,1.1,-0.54165,0.00013,32.48257]
[1777992457902,36.57,81130.73,1.1,-0.54165,0.00013,32.48257]
[1777992457930,36.57,81130.73,1.1,-0.54165,0.00013,32.48257]
[1777992458666,36.57,81125.91,1.1,-0.54229,0.00013,32.47513]
[1777992459452,36.57,81125.91,1.1,-0.54229,0.00013,32.47513]
[1777992459455,36.57,81125.91,1.1,-0.54229,0.00013,32.47513]
[1777992459476,36.57,81125.91,1.1,-0.54229,0.00013,32.47513]
[1777992459571,36.57,81125.91,1.1,-0.54229,0.00013,32.47513]
[1777992459673,36.58,81127.5,1.1,-0.54207,0.00013,32.47765]
[1777992460379,36.58,81127.5,1.1,-0.54207,0.00013,32.47765]
[1777992460722,36.58,81127.5,1.1,-0.54207,0.00013,32.47765]
[1777992460744,36.58,81134.39,1.1,-0.54116,0.00013,32.48819]
[1777992462229,36.57,81137.97,1.1,-0.5407,0.00013,32.49353]
[1777992462388,36.57,81137.97,1.1,-0.5407,0.00013,32.49353]
[1777992463155,36.57,81137.52,1.1,-0.54076,0.00013,32.49284]
[1777992463701,36.57,81146.24,1.1,-0.5396,0.00013,32.50587]
[1777992465420,36.57,81151.4,1.1,-0.53892,0.00013,32.51344]
[1777992465715,36.57,81159.68,1.1,-0.53783,0.00013,32.52541]
[1777992465838,36.57,81159.68,1.1,-0.53783,0.00013,32.52541]
[1777992471050,36.56,81165.97,1.1,-0.53699,0.00013,32.53433]
[1777992475391,36.56,81168.59,1.1,-0.53665,0.00013,32.53799]
[1777992476053,36.56,81171.17,1.1,-0.53631,0.00013,32.54154]
[1777992477769,36.56,81174.82,1.1,-0.53583,0.00013,32.54659]
[1777992478307,36.56,81175.94,1.1,-0.53568,0.00013,32.54813]
[1777992478435,36.56,81175.94,1.1,-0.53568,0.00013,32.54813]
[1777992478811,36.56,81135.52,1.1,-0.54104,0.00013,32.48964]
[1777992479077,36.56,81135.52,1.1,-0.54104,0.00013,32.48964]
[1777992479314,36.56,81135.52,1.1,-0.54104,0.00013,32.48964]
[1777992479819,36.56,81136.77,1.1,-0.54088,0.00013,32.49153]
[1777992480617,36.56,81136.77,1.1,-0.54088,0.00013,32.49153]
[1777992480826,36.55,81135.53,1.1,-0.54105,0.00013,32.48963]
[1777992483309,36.55,81135.25,1.1,-0.54109,0.00013,32.48917]
[1777992484461,36.55,81134.7,1.1,-0.54116,0.00013,32.48832]
[1777992484465,36.55,81134.7,1.1,-0.54116,0.00013,32.48832]
[1777992484854,36.55,81141.55,1.1,-0.54026,0.00013,32.49865]
[1777992485862,36.55,81149.6,1.1,-0.53919,0.00013,32.51058]
[1777992486911,36.55,81149.6,1.1,-0.53919,0.00013,32.51058]
[1777992489436,36.55,81155.77,1.1,-0.53837,0.00013,32.51958]
[1777992490731,36.55,81159.04,1.1,-0.53794,0.00013,32.52429]
[1777992492526,36.55,81155.9,1.1,-0.53835,0.00013,32.51976]
[1777992492697,36.55,81155.9,1.1,-0.53835,0.00013,32.51976]
[1777992492910,36.55,81166.95,1.1,-0.53689,0.00013,32.53552]
[1777992494105,36.55,81166.95,1.1,-0.53689,0.00013,32.53552]
[1777992494370,36.55,81166.95,1.1,-0.53689,0.00013,32.53552]
[1777992494424,36.55,81166.95,1.1,-0.53689,0.00013,32.53552]
[1777992494432,36.55,81166.95,1.1,-0.53689,0.00013,32.53552]
[1777992496844,36.55,81175.63,1.1,-0.53574,0.00013,32.54759]
[1777992497930,36.55,81183.86,1.1,-0.53465,0.00013,32.5588]
[1777992498714,36.55,81183.86,1.1,-0.53465,0.00013,32.5588]
[1777992498732,36.55,81183.86,1.1,-0.53465,0.00013,32.5588]
[1777992498792,36.55,81183.69,1.1,-0.53467,0.00013,32.55857]
[1777992500486,36.55,81184.78,1.1,-0.53452,0.00013,32.56004]
[1777992501453,36.55,81186.0,1.1,-0.53436,0.00013,32.56167]
[1777992501553,36.55,81186.0,1.1,-0.53436,0.00013,32.56167]
[1777992501646,36.55,81189.56,1.1,-0.53389,0.00013,32.56642]
[1777992502401,36.55,81189.56,1.1,-0.53389,0.00013,32.56642]
[1777992502858,36.55,81189.56,1.1,-0.53389,0.00013,32.56642]
[1777992502413,36.54,81198.45,1.1,-0.53271,0.00013,32.57805]
[1777992503191,36.54,81198.45,1.1,-0.53271,0.00013,32.57805]
[1777992504181,36.54,81203.95,1.1,-0.53198,0.00013,32.5851]
[1777992504198,36.54,81203.95,1.1,-0.53198,0.00013,32.5851]
[1777992509284,36.53,81205.37,1.1,-0.5318,0.00013,32.58684]
[1777992509385,36.53,81205.26,1.1,-0.53182,0.00013,32.58669]
[1777992511469,36.53,81203.18,1.1,-0.5321,0.00013,32.58403]
[1777992511501,36.53,81203.38,1.1,-0.53208,0.00013,32.5812]
[1777992515933,36.52,81207.95,1.1,-0.53148,0.00013,32.58695]
[1777992516950,36.52,81207.74,1.1,-0.53151,0.00013,32.58668]
[1777992518813,36.52,81206.3,1.1,-0.5317,0.00013,32.58484]
[1777992520102,36.52,81215.37,1.1,-0.5305,0.00013,32.59616]
[1777992525308,36.51,81216.47,1.1,-0.53036,0.00013,32.59748]
[1777992525368,36.51,81216.47,1.1,-0.53036,0.00013,32.59748]
[1777992531179,36.51,81219.89,1.1,-0.52991,0.00013,32.60161]
[1777992534200,36.5,81226.5,1.1,-0.52904,0.00013,32.60958]
[1777992535981,36.5,81225.53,1.1,-0.52917,0.00013,32.60841]
[1777992536848,36.5,81225.53,1.1,-0.52917,0.00013,32.60841]
[1777992536934,36.5,81228.56,1.1,-0.52877,0.00013,32.61202]
[1777992537061,36.5,81228.56,1.1,-0.52877,0.00013,32.61202]
[1777992537339,36.5,81228.56,1.1,-0.52877,0.00013,32.61202]
[1777992537440,36.5,81235.0,1.1,-0.52791,0.00013,32.61959]
[1777992539049,36.5,81237.09,1.1,-0.52763,0.00013,32.62202]
[1777992541124,36.5,81235.45,1.1,-0.52785,0.00013,32.62011]
[1777992541249,36.49,81226.3,1.1,-0.52908,0.00013,32.60923]
[1777992542855,36.49,81226.3,1.1,-0.52908,0.00013,32.60923]
[1777992543771,36.49,81220.62,1.1,-0.52984,0.00013,32.60236]
[1777992543824,36.49,81220.62,1.1,-0.52984,0.00013,32.60236]
[1777992544271,36.48,81210.09,1.1,-0.53124,0.00013,32.58932]
[1777992546095,36.48,81207.7,1.1,-0.53156,0.00013,32.5863]
[1777992550313,36.48,81217.15,1.1,-0.53031,0.00013,32.59804]
[1777992552327,36.47,81223.22,1.1,-0.52951,0.00013,32.60543]
[1777992557362,36.47,81223.3,1.1,-0.5295,0.00013,32.60549]
[1777992562397,36.47,81224.84,1.1,-0.5293,0.00013,32.60732]
[1777992564736,36.47,81224.97,1.1,-0.52929,0.00013,32.60747]
[1777992565674,36.46,81227.0,1.1,-0.52902,0.00013,32.6099]
[1777992565774,36.46,81233.84,1.1,-0.52811,0.00013,32.61799]
[1777992567245,36.46,81235.04,1.1,-0.52795,0.00013,32.61939]
[1777992567615,36.46,81235.04,1.1,-0.52795,0.00013,32.61939]
[1777992567989,36.46,81235.74,1.1,-0.52785,0.00013,32.6202]
[1777992571854,36.46,81239.85,1.1,-0.52731,0.00013,32.62494]
[1777992577501,36.45,81239.68,1.1,-0.52735,0.00013,32.62161]
[1777992579637,36.45,81239.38,1.1,-0.52739,0.00013,32.62126]
[1777992579664,36.45,81239.38,1.1,-0.52739,0.00013,32.62126]
[1777992579700,36.45,81239.38,1.1,-0.52739,0.00013,32.62126]
[1777992579718,36.45,81239.38,1.1,-0.52739,0.00013,32.62126]
[1777992580712,36.45,81239.74,1.1,-0.52734,0.00013,32.62166]
[1777992580721,36.45,81239.74,1.1,-0.52734,0.00013,32.62166]
[1777992581210,36.45,81243.35,1.1,-0.52686,0.00013,32.62579]
[1777992582299,36.45,81242.95,1.1,-0.52692,0.00013,32.62533]
[1777992584664,36.45,81242.58,1.1,-0.52697,0.00013,32.62491]
[1777992584696,36.45,81242.58,1.1,-0.52697,0.00013,32.62491]
[1777992584734,36.45,81242.58,1.1,-0.52697,0.00013,32.62491]
[1777992584796,36.45,81242.58,1.1,-0.52697,0.00013,32.62491]
[1777992585559,36.45,81226.33,1.1,-0.52913,0.00013,32.60589]
[1777992586566,36.44,81221.37,1.1,-0.5298,0.00013,32.59989]
[1777992588643,36.44,81219.92,1.1,-0.52999,0.00013,32.59811]
[1777992594704,36.44,81212.06,1.1,-0.53105,0.00013,32.58833]
[1777992594734,36.44,81212.06,1.1,-0.53105,0.00013,32.58833]
[1777992596637,36.43,81204.72,1.1,-0.53203,0.00013,32.57902]
[1777992601420,36.43,81204.68,1.1,-0.53204,0.00013,32.57892]
[1777992601673,36.43,81197.87,1.1,-0.53295,0.00013,32.57012]
[1777992606896,36.42,81195.81,1.1,-0.53323,0.00013,32.56739]
[1777992607715,36.42,81194.71,1.1,-0.53338,0.00013,32.56592]
[1777992612749,36.41,81193.71,1.1,-0.53352,0.00013,32.56453]
[1777992617784,36.4,81196.67,1.1,-0.53314,0.00013,32.56835]
[1777992618411,36.4,81196.67,1.1,-0.53314,0.00013,32.56835]
[1777992618451,36.4,81196.67,1.1,-0.53314,0.00013,32.56835]
[1777992618503,36.4,81196.67,1.1,-0.53314,0.00013,32.56835]
[1777992618792,36.4,81191.99,1.1,-0.53376,0.00013,32.56217]
[1777992619585,36.4,81191.99,1.1,-0.53376,0.00013,32.56217]
[1777992619870,36.4,81191.99,1.1,-0.53376,0.00013,32.56217]
[1777992619886,36.4,81182.33,1.1,-0.53505,0.00013,32.5492]
[1777992621813,36.4,81175.24,1.1,-0.536,0.00013,32.53946]
[1777992624502,36.4,81170.39,1.1,-0.53664,0.00013,32.53268]
[1777992624743,36.4,81170.39,1.1,-0.53664,0.00013,32.53268]
[1777992625841,36.4,81178.42,1.1,-0.53557,0.00013,32.54383]
[1777992626190,36.4,81178.42,1.1,-0.53557,0.00013,32.54383]
[1777992630549,36.4,81183.88,1.1,-0.53485,0.00013,32.55129]
[1777992630568,36.4,81183.88,1.1,-0.53485,0.00013,32.55129]
[1777992630876,36.4,81188.77,1.1,-0.53419,0.00013,32.55788]
[1777992631106,36.4,81188.77,1.1,-0.53419,0.00013,32.55788]
[1777992631342,36.4,81188.77,1.1,-0.53419,0.00013,32.55788]
[1777992631423,36.4,81188.77,1.1,-0.53419,0.00013,32.55788]
[1777992632407,36.4,81192.07,1.1,-0.53376,0.00013,32.5592]
[1777992634171,36.4,81192.11,1.1,-0.53376,0.00013,32.55923]
[1777992634379,36.4,81192.11,1.1,-0.53376,0.00013,32.55923]
[1777992634904,36.4,81187.64,1.1,-0.53435,0.00013,32.55326]
[1777992639939,36.4,81183.96,1.1,-0.53484,0.00013,32.54831]
[1777992644974,36.4,81181.42,1.1,-0.53518,0.00013,32.54486]
[1777992646176,36.4,81181.85,1.1,-0.53512,0.00013,32.54545]
[1777992646320,36.4,81181.85,1.1,-0.53512,0.00013,32.54545]
[1777992646988,36.4,81173.15,1.1,-0.53628,0.00013,32.53346]
[1777992647404,36.4,81173.15,1.1,-0.53628,0.00013,32.53346]
[1777992647597,36.4,81173.15,1.1,-0.53628,0.00013,32.53346]
[1777992651017,36.4,81164.85,1.1,-0.53739,0.00013,32.52175]
[1777992652772,36.4,81165.32,1.1,-0.53732,0.00013,32.52242]
[1777992652865,36.4,81165.32,1.1,-0.53732,0.00013,32.52242]
[1777992655847,36.4,81175.43,1.1,-0.53598,0.00013,32.53662]
[1777992657597,36.4,81175.35,1.1,-0.53599,0.00013,32.53651]
[1777992657694,36.4,81167.06,1.1,-0.53709,0.00013,32.52489]
[1777992663101,36.4,81171.45,1.1,-0.53651,0.00013,32.53106]
[1777992666129,36.4,81172.01,1.1,-0.53643,0.00013,32.53185]
[1777992666435,36.4,81172.01,1.1,-0.53643,0.00013,32.53185]
[1777992667617,36.4,81171.68,1.1,-0.53648,0.00013,32.53138]
[1777992667703,36.4,81171.68,1.1,-0.53648,0.00013,32.53138]
[1777992667768,36.4,81183.83,1.1,-0.53486,0.00013,32.54813]
[1777992669142,36.4,81185.42,1.1,-0.53465,0.00013,32.55029]
[1777992672157,36.4,81187.74,1.1,-0.53434,0.00013,32.55342]
[1777992672343,36.4,81187.74,1.1,-0.53434,0.00013,32.55342]
[1777992672454,36.4,81187.74,1.1,-0.53434,0.00013,32.55342]
[1777992672489,36.4,81188.3,1.1,-0.53426,0.00013,32.55418]
[1777992673057,36.4,81188.3,1.1,-0.53426,0.00013,32.55418]
[1777992673073,36.4,81188.3,1.1,-0.53426,0.00013,32.55418]
[1777992673171,36.4,81196.69,1.1,-0.53314,0.00013,32.56528]
[1777992678206,36.4,81200.95,1.1,-0.53258,0.00013,32.57078]
[1777992680620,36.39,81203.75,1.1,-0.53221,0.00013,32.57438]
[1777992680659,36.39,81203.75,1.1,-0.53221,0.00013,32.57438]
[1777992680761,36.39,81203.75,1.1,-0.53221,0.00013,32.57438]
[1777992680796,36.39,81203.0,1.1,-0.53231,0.00013,32.5734]
[1777992681082,36.39,81203.0,1.1,-0.53231,0.00013,32.5734]
[1777992681388,36.39,81203.0,1.1,-0.53231,0.00013,32.5734]
[1777992681420,36.39,81203.0,1.1,-0.53231,0.00013,32.5734]
[1777992681427,36.39,81203.0,1.1,-0.53231,0.00013,32.5734]
[1777992681489,36.39,81196.82,1.1,-0.53314,0.00013,32.56537]
[1777992685057,36.39,81199.21,1.1,-0.53282,0.00013,32.56847]
[1777992685256,36.39,81199.99,1.1,-0.53272,0.00013,32.56946]
[1777992690290,36.38,81199.21,1.1,-0.53283,0.00013,32.56839]
[1777992695326,36.37,81200.38,1.1,-0.53269,0.00013,32.56678]
[1777992700361,36.37,81199.75,1.1,-0.53278,0.00013,32.56591]
[1777992702433,36.37,81199.88,1.1,-0.53277,0.00013,32.56607]
[1777992702534,36.37,81199.88,1.1,-0.53277,0.00013,32.56607]
[1777992702682,36.37,81199.88,1.1,-0.53277,0.00013,32.56607]
[1777992703002,36.37,81200.12,1.1,-0.53274,0.00013,32.56637]
[1777992704065,36.37,81200.12,1.1,-0.53274,0.00013,32.56637]
[1777992703383,36.36,81208.97,1.1,-0.53156,0.00013,32.57771]
[1777992704921,36.36,81208.97,1.1,-0.53156,0.00013,32.57771]
[1777992707627,36.36,81213.01,1.1,-0.53102,0.00013,32.58278]
[1777992711655,36.36,81213.38,1.1,-0.53098,0.00013,32.58321]
[1777992711746,36.36,81205.67,1.1,-0.53201,0.00013,32.57345]
[1777992717481,36.35,81200.79,1.1,-0.53267,0.00013,32.5671]
[1777992722516,36.34,81201.24,1.1,-0.53261,0.00013,32.56764]
[1777992724042,36.34,81201.24,1.1,-0.53261,0.00013,32.56764]
[1777992725098,36.34,81201.08,1.1,-0.53264,0.00013,32.56742]
[1777992725154,36.34,81199.87,1.1,-0.5328,0.00013,32.56584]
[1777992725537,36.34,81192.65,1.1,-0.53377,0.00013,32.55634]
[1777992727307,36.34,81192.06,1.1,-0.53384,0.00013,32.55555]
[1777992727386,36.34,81192.06,1.1,-0.53384,0.00013,32.55555]
[1777992728060,36.34,81192.06,1.1,-0.53384,0.00013,32.55555]
[1777992728113,36.34,81192.06,1.1,-0.53384,0.00013,32.55555]
[1777992728067,36.34,81185.23,1.1,-0.53476,0.00013,32.54638]
[1777992728594,36.34,81185.23,1.1,-0.53476,0.00013,32.54638]
[1777992728927,36.34,81175.38,1.1,-0.53607,0.00013,32.53286]
[1777992729275,36.34,81175.38,1.1,-0.53607,0.00013,32.53286]
[1777992729628,36.34,81175.38,1.1,-0.53607,0.00013,32.53286]
[1777992734800,36.34,81168.73,1.1,-0.53696,0.00013,32.52354]
[1777992734813,36.34,81168.73,1.1,-0.53696,0.00013,32.52354]
[1777992734837,36.34,81168.73,1.1,-0.53696,0.00013,32.52354]
[1777992740645,36.35,81174.66,1.1,-0.53616,0.00013,32.53192]
[1777992742523,36.35,81174.29,1.1,-0.53621,0.00013,32.5314]
[1777992742574,36.35,81174.29,1.1,-0.53621,0.00013,32.5314]
[1777992742598,36.35,81174.29,1.1,-0.53621,0.00013,32.5314]
[1777992742794,36.35,81174.29,1.1,-0.53621,0.00013,32.5314]
[1777992742880,36.35,81178.14,1.1,-0.5357,0.00013,32.53675]
[1777992743446,36.35,81178.14,1.1,-0.5357,0.00013,32.53675]
[1777992743666,36.35,81189.82,1.1,-0.53414,0.00013,32.55262]
[1777992744673,36.35,81196.85,1.1,-0.5332,0.00013,32.56192]
[1777992746500,36.35,81197.32,1.1,-0.53314,0.00013,32.56253]
[1777992746701,36.35,81197.32,1.1,-0.53314,0.00013,32.56253]
[1777992746771,36.35,81197.32,1.1,-0.53314,0.00013,32.56253]
[1777992749370,36.34,81206.17,1.1,-0.53196,0.00013,32.57396]
[1777992750706,36.34,81210.56,1.1,-0.53137,0.00013,32.57953]
[1777992751337,36.34,81214.5,1.1,-0.53085,0.00013,32.58447]
[1777992751905,36.34,81214.5,1.1,-0.53085,0.00013,32.58447]
[1777992751995,36.34,81224.46,1.1,-0.52952,0.00013,32.59364]
[1777992752589,36.34,81224.46,1.1,-0.52952,0.00013,32.59364]
[1777992752729,36.34,81232.56,1.1,-0.52844,0.00013,32.60334]
[1777992754430,36.34,81235.26,1.1,-0.52808,0.00013,32.60651]
[1777992754903,36.34,81235.26,1.1,-0.52808,0.00013,32.60651]
[1777992754938,36.34,81242.23,1.1,-0.52715,0.00013,32.6146]
[1777992755975,36.34,81242.23,1.1,-0.52715,0.00013,32.6146]
[1777992756083,36.34,81242.23,1.1,-0.52715,0.00013,32.6146]
[1777992756667,36.34,81241.94,1.1,-0.52719,0.00013,32.61426]
[1777992756916,36.34,81241.94,1.1,-0.52719,0.00013,32.61426]
[1777992756976,36.34,81243.23,1.1,-0.52702,0.00013,32.61574]
[1777992757492,36.34,81243.23,1.1,-0.52702,0.00013,32.61574]
[1777992757703,36.34,81243.23,1.1,-0.52702,0.00013,32.61574]
[1777992757771,36.34,81252.34,1.1,-0.5258,0.00013,32.62601]
[1777992758256,36.34,81252.34,1.1,-0.5258,0.00013,32.62601]
[1777992761314,36.34,81251.58,1.1,-0.5259,0.00013,32.62516]
[1777992761799,36.34,81254.63,1.1,-0.52549,0.00013,32.62854]
[1777992762374,36.34,81254.63,1.1,-0.52549,0.00013,32.62854]
[1777992762806,36.34,81264.23,1.1,-0.52421,0.00013,32.63895]
[1777992765827,36.34,81268.46,1.1,-0.52365,0.00013,32.64343]
[1777992767023,36.34,81268.46,1.1,-0.52365,0.00013,32.64343]
[1777992768393,36.33,81273.66,1.1,-0.52295,0.00013,32.64884]
[1777992770858,36.33,81275.47,1.1,-0.52271,0.00013,32.6507]
[1777992771248,36.33,81277.96,1.1,-0.52238,0.00013,32.65324]
[1777992771881,36.33,81284.82,1.1,-0.52146,0.00013,32.66012]
[1777992773052,36.33,81284.82,1.1,-0.52146,0.00013,32.66012]
[1777992776932,36.33,81290.59,1.1,-0.52069,0.00013,32.66577]
[1777992779309,36.33,81286.07,1.1,-0.5213,0.00013,32.66134]
[1777992779345,36.33,81286.07,1.1,-0.5213,0.00013,32.66134]
[1777992779440,36.33,81286.07,1.1,-0.5213,0.00013,32.66134]
[1777992779937,36.32,81275.03,1.1,-0.52278,0.00013,32.65021]
[1777992780307,36.32,81275.03,1.1,-0.52278,0.00013,32.65021]
[1777992780384,36.32,81275.03,1.1,-0.52278,0.00013,32.65021]
[1777992780470,36.32,81275.03,1.1,-0.52278,0.00013,32.65021]
[1777992780945,36.32,81265.26,1.1,-0.52409,0.00013,32.63998]
[1777992781312,36.32,81265.26,1.1,-0.52409,0.00013,32.63998]
[1777992781656,36.32,81265.26,1.1,-0.52409,0.00013,32.63998]
[1777992781951,36.32,81264.94,1.1,-0.52413,0.00013,32.63964]
[1777992782958,36.32,81276.11,1.1,-0.52264,0.00013,32.65131]
[1777992783764,36.32,81276.11,1.1,-0.52264,0.00013,32.65131]
[1777992785879,36.32,81279.13,1.1,-0.52223,0.00013,32.65438]
[1777992793407,36.32,81275.51,1.1,-0.52272,0.00013,32.65067]
[1777992793552,36.32,81275.51,1.1,-0.52272,0.00013,32.65067]
[1777992793994,36.32,81275.51,1.1,-0.52272,0.00013,32.65067]
[1777992794036,36.32,81265.49,1.1,-0.52406,0.00013,32.64019]
[1777992799072,36.31,81270.44,1.1,-0.52341,0.00013,32.64539]
[1777992800384,36.31,81271.94,1.1,-0.52321,0.00013,32.64695]
[1777992800885,36.31,81271.94,1.1,-0.52321,0.00013,32.64695]
[1777992801018,36.31,81271.94,1.1,-0.52321,0.00013,32.64695]
[1777992801476,36.31,81268.32,1.1,-0.52369,0.00013,32.64315]
[1777992807128,36.31,81267.91,1.1,-0.52375,0.00013,32.64269]
[1777992808499,36.3,81269.38,1.1,-0.52356,0.00013,32.64424]
[1777992809137,36.3,81269.38,1.1,-0.52356,0.00013,32.64424]
[1777992809142,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992809774,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992810079,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992810096,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992810172,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992810188,36.3,81272.37,1.1,-0.52316,0.00013,32.64735]
[1777992810149,36.3,81290.51,1.1,-0.52073,0.00013,32.66559]
[1777992810768,36.3,81290.51,1.1,-0.52073,0.00013,32.66559]
[1777992811156,36.3,81302.87,1.1,-0.51908,0.00013,32.67426]
[1777992812190,36.3,81302.87,1.1,-0.51908,0.00013,32.67426]
[1777992812163,36.3,81303.47,1.1,-0.519,0.00013,32.67481]
[1777992812886,36.3,81303.47,1.1,-0.519,0.00013,32.67481]
[1777992814398,36.3,81311.66,1.1,-0.5179,0.00013,32.68226]
[1777992820219,36.29,81315.45,1.1,-0.5174,0.00013,32.6856]
[1777992824546,36.29,81314.62,1.1,-0.51752,0.00013,32.68486]
[1777992826159,36.29,81314.62,1.1,-0.51752,0.00013,32.68486]
[1777992828276,36.28,81306.41,1.1,-0.51862,0.00013,32.67746]
[1777992830132,36.28,81306.41,1.1,-0.51862,0.00013,32.67746]
[1777992830499,36.28,81307.34,1.1,-0.5185,0.00013,32.6783]
[1777992833145,36.28,81296.69,1.1,-0.51992,0.00013,32.66838]
[1777992834682,36.28,81294.17,1.1,-0.52026,0.00013,32.66597]
[1777992834996,36.28,81294.17,1.1,-0.52026,0.00013,32.66597]
[1777992836068,36.28,81293.93,1.1,-0.52029,0.00013,32.66574]
[1777992838355,36.28,81300.23,1.1,-0.51945,0.00013,32.67173]
[1777992841479,36.28,81303.0,1.1,-0.51908,0.00013,32.67431]
[1777992841525,36.28,81303.0,1.1,-0.51908,0.00013,32.67431]
[1777992841946,36.28,81303.0,1.1,-0.51908,0.00013,32.67431]
[1777992843850,36.28,81308.71,1.1,-0.51831,0.00013,32.67955]
[1777992843902,36.28,81308.71,1.1,-0.51831,0.00013,32.67955]
[1777992846411,36.28,81321.34,1.1,-0.51662,0.00013,32.6907]
[1777992851446,36.28,81324.64,1.1,-0.51618,0.00013,32.69351]
[1777992854859,36.28,81325.35,1.1,-0.51609,0.00013,32.69411]
[1777992854924,36.28,81324.91,1.1,-0.51615,0.00013,32.69373]
[1777992855424,36.28,81324.91,1.1,-0.51615,0.00013,32.69373]
[1777992855922,36.28,81324.91,1.1,-0.51615,0.00013,32.69373]
[1777992856020,36.28,81324.91,1.1,-0.51615,0.00013,32.69373]
[1777992856873,36.28,81336.51,1.1,-0.51459,0.00013,32.70331]
[1777992858997,36.28,81339.99,1.1,-0.51413,0.00013,32.70609]
[1777992859117,36.28,81339.99,1.1,-0.51413,0.00013,32.70609]
[1777992859211,36.28,81341.41,1.1,-0.51394,0.00013,32.70721]
[1777992859605,36.28,81341.41,1.1,-0.51394,0.00013,32.70721]
[1777992862366,36.28,81345.18,1.1,-0.51343,0.00013,32.71014]
[1777992862782,36.28,81345.18,1.1,-0.51343,0.00013,32.71014]
[1777992863004,36.28,81345.18,1.1,-0.51343,0.00013,32.71014]
[1777992863123,36.28,81341.0,1.1,-0.51399,0.00013,32.70688]
[1777992863532,36.28,81332.16,1.1,-0.51518,0.00013,32.69978]
[1777992864961,36.28,81332.16,1.1,-0.51518,0.00013,32.69978]
[1777992864971,36.28,81325.8,1.1,-0.51603,0.00013,32.69449]
[1777992870638,36.28,81326.21,1.1,-0.51597,0.00013,32.69484]
[1777992870652,36.28,81326.21,1.1,-0.51597,0.00013,32.69484]
[1777992870681,36.28,81326.21,1.1,-0.51597,0.00013,32.69484]
[1777992870798,36.28,81326.21,1.1,-0.51597,0.00013,32.69484]
[1777992870807,36.28,81330.58,1.1,-0.51539,0.00013,32.69848]
[1777992871538,36.28,81330.58,1.1,-0.51539,0.00013,32.69848]
[1777992873150,36.28,81336.19,1.1,-0.51464,0.00013,32.69999]
[1777992878638,36.28,81337.47,1.1,-0.51447,0.00013,32.70102]
[1777992882810,36.28,81337.9,1.1,-0.51441,0.00013,32.70136]
[1777992882894,36.28,81338.37,1.1,-0.51435,0.00013,32.70174]
[1777992885711,36.28,81337.98,1.1,-0.5144,0.00013,32.70142]
[1777992885960,36.28,81337.98,1.1,-0.5144,0.00013,32.70142]
[1777992886069,36.28,81337.98,1.1,-0.5144,0.00013,32.70142]
[1777992886182,36.28,81337.98,1.1,-0.5144,0.00013,32.70142]
[1777992886268,36.28,81338.47,1.1,-0.51433,0.00013,32.70181]
[1777992886676,36.28,81338.47,1.1,-0.51433,0.00013,32.70181]
[1777992887158,36.28,81338.47,1.1,-0.51433,0.00013,32.70181]
[1777992887243,36.28,81346.75,1.1,-0.51322,0.00013,32.70828]
[1777992887987,36.28,81346.75,1.1,-0.51322,0.00013,32.70828]
[1777992889628,36.28,81344.1,1.1,-0.51358,0.00013,32.70624]
[1777992889707,36.28,81344.1,1.1,-0.51358,0.00013,32.70624]
[1777992889715,36.28,81346.74,1.1,-0.51323,0.00013,32.70827]
[1777992890395,36.28,81346.74,1.1,-0.51323,0.00013,32.70827]
[1777992890612,36.28,81346.74,1.1,-0.51323,0.00013,32.70827]
[1777992893088,36.28,81355.61,1.1,-0.51204,0.00013,32.71493]
[1777992898778,36.27,81356.83,1.1,-0.51188,0.00013,32.71581]
[1777992903814,36.27,81356.09,1.1,-0.51198,0.00013,32.71527]
[1777992908848,36.27,81355.77,1.1,-0.51202,0.00013,32.71503]
[1777992913883,36.27,81355.66,1.1,-0.51204,0.00013,32.71495]
[1777992916822,36.27,81356.18,1.1,-0.51197,0.00013,32.71533]
[1777992917205,36.27,81356.18,1.1,-0.51197,0.00013,32.71533]
[1777992917215,36.27,81364.97,1.1,-0.51079,0.00013,32.72162]
[1777992917763,36.27,81364.97,1.1,-0.51079,0.00013,32.72162]
[1777992918027,36.27,81364.97,1.1,-0.51079,0.00013,32.72162]
[1777992918239,36.27,81364.97,1.1,-0.51079,0.00013,32.72162]
[1777992918254,36.27,81364.97,1.1,-0.51079,0.00013,32.72162]
[1777992918294,36.27,81381.57,1.1,-0.50857,0.00013,32.73273]
[1777992918824,36.27,81381.57,1.1,-0.50857,0.00013,32.73273]
[1777992919274,36.27,81388.16,1.1,-0.50768,0.00013,32.73685]
[1777992924960,36.27,81383.38,1.1,-0.50832,0.00013,32.73388]
[1777992928159,36.27,81383.68,1.1,-0.50828,0.00013,32.73406]
[1777992928328,36.27,81383.34,1.1,-0.50833,0.00013,32.73385]
[1777992928826,36.27,81383.34,1.1,-0.50833,0.00013,32.73385]
[1777992934025,36.27,81377.3,1.1,-0.50914,0.00013,32.7269]
[1777992939059,36.27,81377.31,1.1,-0.50914,0.00013,32.7269]
[1777992941074,36.27,81384.26,1.1,-0.50821,0.00013,32.73136]
[1777992946109,36.27,81381.08,1.1,-0.50864,0.00013,32.72934]
[1777992951144,36.26,81378.22,1.1,-0.50902,0.00013,32.7275]
[1777992956179,36.26,81371.38,1.1,-0.50994,0.00013,32.72295]
[1777992957186,36.26,81360.0,1.1,-0.51147,0.00013,32.71502]
[1777992957471,36.26,81360.0,1.1,-0.51147,0.00013,32.71502]
[1777992959772,36.26,81354.68,1.1,-0.51218,0.00013,32.71114]
[1777992960328,36.26,81354.68,1.1,-0.51218,0.00013,32.71114]
[1777992960342,36.26,81347.06,1.1,-0.5132,0.00013,32.70541]
[1777992961588,36.26,81343.98,1.1,-0.51361,0.00013,32.70304]
[1777992965552,36.25,81339.61,1.1,-0.5142,0.00013,32.69959]
[1777992965758,36.25,81339.61,1.1,-0.5142,0.00013,32.69959]
[1777992966253,36.25,81348.0,1.1,-0.51308,0.00013,32.70612]
[1777992969275,36.25,81351.57,1.1,-0.5126,0.00013,32.70882]
[1777992973905,36.25,81354.25,1.1,-0.51224,0.00013,32.71081]
[1777992973970,36.25,81354.25,1.1,-0.51224,0.00013,32.71081]
[1777992974311,36.25,81364.55,1.1,-0.51086,0.00013,32.71824]
[1777992975401,36.25,81366.16,1.1,-0.51064,0.00013,32.71936]
[1777992981360,36.25,81364.48,1.1,-0.51087,0.00013,32.71818]
[1777992982102,36.25,81364.48,1.1,-0.51087,0.00013,32.71818]
[1777992983416,36.25,81364.62,1.1,-0.51085,0.00013,32.71828]
[1777992989416,36.25,81358.98,1.1,-0.51161,0.00013,32.71426]
[1777992992553,36.25,81358.81,1.1,-0.51164,0.00013,32.71107]
[1777992992775,36.25,81356.14,1.1,-0.512,0.00013,32.70913]
[1777992997472,36.24,81349.01,1.1,-0.51296,0.00013,32.7038]
[1777993001077,36.24,81348.42,1.1,-0.51304,0.00013,32.70334]
[1777993002507,36.24,81354.84,1.1,-0.51218,0.00013,32.70815]
[1777993007542,36.23,81350.77,1.1,-0.51273,0.00013,32.70511]
[1777993012576,36.23,81350.51,1.1,-0.51277,0.00013,32.7049]
[1777993017612,36.22,81350.64,1.1,-0.51275,0.00013,32.70499]
[1777993020939,36.22,81350.47,1.1,-0.51278,0.00013,32.70486]
[1777993021091,36.22,81350.47,1.1,-0.51278,0.00013,32.70486]
[1777993021888,36.22,81351.12,1.1,-0.51269,0.00013,32.70534]
[1777993021978,36.22,81351.12,1.1,-0.51269,0.00013,32.70534]
[1777993022049,36.22,81351.12,1.1,-0.51269,0.00013,32.70534]
[1777993022204,36.22,81351.12,1.1,-0.51269,0.00013,32.70534]
[1777993022276,36.22,81351.12,1.1,-0.51269,0.00013,32.70534]
[1777993022314,36.22,81346.72,1.1,-0.51328,0.00013,32.702]
[1777993022647,36.22,81337.75,1.1,-0.51448,0.00013,32.69496]
[1777993027682,36.22,81334.79,1.1,-0.51488,0.00013,32.69257]
[1777993030703,36.22,81327.9,1.1,-0.5158,0.00013,32.68689]
[1777993036002,36.22,81328.9,1.1,-0.51567,0.00013,32.68773]
[1777993041780,36.23,81327.68,1.1,-0.51583,0.00013,32.68672]
[1777993042602,36.23,81327.68,1.1,-0.51583,0.00013,32.68672]
[1777993043597,36.23,81326.92,1.1,-0.51593,0.00013,32.68608]
[1777993044093,36.23,81326.92,1.1,-0.51593,0.00013,32.68608]
[1777993046257,36.23,81325.07,1.1,-0.51618,0.00013,32.68452]
[1777993051850,36.23,81326.92,1.1,-0.51593,0.00013,32.68303]
[1777993052954,36.23,81326.92,1.1,-0.51593,0.00013,32.68303]
[1777993053189,36.23,81326.92,1.1,-0.51593,0.00013,32.68303]
[1777993053550,36.23,81326.92,1.1,-0.51593,0.00013,32.68303]
[1777993054083,36.23,81326.92,1.1,-0.51593,0.00013,32.68303]
[1777993054330,36.23,81313.97,1.1,-0.51767,0.00013,32.67183]
[1777993056581,36.23,81312.7,1.1,-0.51783,0.00013,32.6707]
[1777993061920,36.24,81311.49,1.1,-0.51799,0.00013,32.66964]
[1777993066092,36.24,81311.48,1.1,-0.51799,0.00013,32.66964]
[1777993066956,36.25,81303.02,1.1,-0.51912,0.00013,32.66192]
[1777993068969,36.25,81309.26,1.1,-0.51828,0.00013,32.66765]
[1777993074005,36.25,81306.93,1.1,-0.51859,0.00013,32.66554]
[1777993080047,36.25,81309.03,1.1,-0.51831,0.00013,32.66747]
[1777993081175,36.25,81309.03,1.1,-0.51831,0.00013,32.66747]
[1777993087100,36.26,81313.35,1.1,-0.51773,0.00013,32.67136]
[1777993090121,36.26,81325.16,1.1,-0.51614,0.00013,32.68162]
[1777993090808,36.26,81325.16,1.1,-0.51614,0.00013,32.68162]
[1777993092967,36.26,81325.26,1.1,-0.51613,0.00013,32.68171]
[1777993096171,36.26,81323.65,1.1,-0.51634,0.00013,32.68035]
[1777993096951,36.26,81324.1,1.1,-0.51628,0.00013,32.68073]
[1777993097110,36.26,81324.1,1.1,-0.51628,0.00013,32.68073]
[1777993099188,36.27,81338.43,1.1,-0.51436,0.00013,32.69255]
[1777993104247,36.27,81340.05,1.1,-0.51414,0.00013,32.69383]
[1777993104272,36.27,81342.41,1.1,-0.51382,0.00013,32.69569]
[1777993110265,36.27,81344.56,1.1,-0.51353,0.00013,32.69738]
[1777993111332,36.27,81344.56,1.1,-0.51353,0.00013,32.69738]
[1777993118321,36.27,81348.51,1.1,-0.513,0.00013,32.69734]
[1777993119234,36.27,81348.51,1.1,-0.513,0.00013,32.69734]
[1777993119287,36.27,81348.51,1.1,-0.513,0.00013,32.69734]
[1777993119328,36.27,81348.57,1.1,-0.513,0.00013,32.69739]
[1777993119823,36.27,81348.57,1.1,-0.513,0.00013,32.69739]
[1777993119976,36.27,81348.57,1.1,-0.513,0.00013,32.69739]
[1777993120163,36.27,81348.57,1.1,-0.513,0.00013,32.69739]
[1777993120216,36.27,81348.57,1.1,-0.513,0.00013,32.69739]
[1777993120335,36.27,81350.33,1.1,-0.51276,0.00013,32.69872]
[1777993121236,36.27,81350.33,1.1,-0.51276,0.00013,32.69872]
[1777993126377,36.27,81348.61,1.1,-0.513,0.00013,32.69741]
[1777993131411,36.26,81350.04,1.1,-0.51281,0.00013,32.69848]
[1777993133705,36.26,81350.04,1.1,-0.51281,0.00013,32.69848]
[1777993134433,36.26,81351.99,1.1,-0.51255,0.00013,32.69994]
[1777993134648,36.26,81351.99,1.1,-0.51255,0.00013,32.69994]
[1777993139982,36.26,81351.94,1.1,-0.51256,0.00013,32.6999]
[1777993139996,36.26,81351.94,1.1,-0.51256,0.00013,32.6999]
[1777993140475,36.26,81347.56,1.1,-0.51314,0.00013,32.69659]
[1777993141399,36.26,81347.56,1.1,-0.51314,0.00013,32.69659]
[1777993146517,36.25,81347.81,1.1,-0.51311,0.00013,32.69677]
[1777993151552,36.25,81348.58,1.1,-0.51301,0.00013,32.69735]
[1777993151573,36.25,81348.58,1.1,-0.51301,0.00013,32.69735]
[1777993156594,36.25,81349.26,1.1,-0.51292,0.00013,32.69786]
[1777993161628,36.24,81348.5,1.1,-0.51303,0.00013,32.69728]
[1777993167501,36.24,81348.38,1.1,-0.51304,0.00013,32.69718]
[1777993168678,36.24,81341.42,1.1,-0.51398,0.00013,32.69179]
[1777993173713,36.24,81340.56,1.1,-0.5141,0.00013,32.68804]
[1777993175055,36.24,81340.56,1.1,-0.5141,0.00013,32.68804]
[1777993177405,36.24,81339.52,1.1,-0.51424,0.00013,32.68722]
[1777993177447,36.24,81339.2,1.1,-0.51428,0.00013,32.68697]
[1777993178748,36.24,81332.95,1.1,-0.51512,0.00013,32.68192]
[1777993181612,36.24,81331.83,1.1,-0.51527,0.00013,32.68101]
[1777993186804,36.25,81334.19,1.1,-0.51495,0.00013,32.68294]
[1777993193853,36.25,81331.76,1.1,-0.51527,0.00013,32.68096]
[1777993198797,36.25,81331.81,1.1,-0.51526,0.00013,32.68101]
[1777993199470,36.25,81331.81,1.1,-0.51526,0.00013,32.68101]
[1777993200895,36.25,81334.32,1.1,-0.51493,0.00013,32.68306]
[1777993201107,36.25,81334.32,1.1,-0.51493,0.00013,32.68306]
[1777993201909,36.25,81320.98,1.1,-0.51672,0.00013,32.67188]
[1777993202738,36.25,81320.98,1.1,-0.51672,0.00013,32.67188]
[1777993203746,36.25,81321.93,1.1,-0.51659,0.00013,32.6727]
[1777993204751,36.25,81323.12,1.1,-0.51643,0.00013,32.67372]
[1777993205101,36.25,81323.12,1.1,-0.51643,0.00013,32.67372]
[1777993209623,36.25,81327.81,1.1,-0.5158,0.00013,32.6777]
[1777993210056,36.25,81327.81,1.1,-0.5158,0.00013,32.6777]
[1777993210797,36.25,81329.24,1.1,-0.5156,0.00013,32.67889]
[1777993211746,36.26,81331.45,1.1,-0.51531,0.00013,32.68072]
[1777993212150,36.26,81331.45,1.1,-0.51531,0.00013,32.68072]
[1777993212215,36.26,81331.45,1.1,-0.51531,0.00013,32.68072]
[1777993212262,36.26,81331.45,1.1,-0.51531,0.00013,32.68072]
[1777993212702,36.26,81331.66,1.1,-0.51528,0.00013,32.6809]
[1777993212731,36.26,81331.66,1.1,-0.51528,0.00013,32.6809]
[1777993215000,36.26,81322.64,1.1,-0.51649,0.00013,32.67333]
[1777993216162,36.26,81322.64,1.1,-0.51649,0.00013,32.67333]
[1777993216473,36.26,81322.64,1.1,-0.51649,0.00013,32.67333]
[1777993217528,36.26,81321.86,1.1,-0.51659,0.00013,32.67266]
[1777993217532,36.26,81309.51,1.1,-0.51825,0.00013,32.66177]
[1777993218024,36.26,81302.03,1.1,-0.51925,0.00013,32.65491]
[1777993219980,36.26,81304.48,1.1,-0.51892,0.00013,32.65718]
[1777993220967,36.26,81307.28,1.1,-0.51854,0.00013,32.65976]
[1777993222594,36.26,81307.39,1.1,-0.51853,0.00013,32.65986]
[1777993223059,36.26,81315.07,1.1,-0.5175,0.00013,32.66676]
[1777993227602,36.27,81316.09,1.1,-0.51736,0.00013,32.66767]
[1777993230254,36.27,81314.41,1.1,-0.51758,0.00013,32.66619]
[1777993235144,36.27,81301.85,1.1,-0.51926,0.00013,32.65172]
[1777993240179,36.27,81298.22,1.1,-0.51975,0.00013,32.64832]
[1777993242289,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242308,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242441,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242504,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242607,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242628,36.27,81297.76,1.1,-0.51981,0.00013,32.64788]
[1777993242593,36.27,81288.71,1.1,-0.52102,0.00013,32.63916]
[1777993242803,36.27,81288.71,1.1,-0.52102,0.00013,32.63916]
[1777993243200,36.27,81283.18,1.1,-0.52177,0.00013,32.63368]
[1777993245865,36.27,81280.18,1.1,-0.52217,0.00013,32.63066]
[1777993251256,36.27,81276.86,1.1,-0.52261,0.00013,32.62727]
[1777993256291,36.27,81277.8,1.1,-0.52249,0.00013,32.62822]
[1777993259869,36.27,81277.8,1.1,-0.52249,0.00013,32.62822]
[1777993265354,36.27,81278.11,1.1,-0.52245,0.00013,32.62852]
[1777993268015,36.27,81278.11,1.1,-0.52245,0.00013,32.62852]
[1777993268375,36.26,81280.79,1.1,-0.5221,0.00013,32.63123]
[1777993268967,36.26,81280.79,1.1,-0.5221,0.00013,32.63123]
[1777993274417,36.26,81283.29,1.1,-0.52176,0.00013,32.63373]
[1777993274723,36.26,81283.29,1.1,-0.52176,0.00013,32.63373]
[1777993274985,36.26,81283.29,1.1,-0.52176,0.00013,32.63373]
[1777993275424,36.26,81278.99,1.1,-0.52234,0.00013,32.62939]
[1777993278677,36.26,81275.82,1.1,-0.52277,0.00013,32.62614]
[1777993279968,36.26,81276.73,1.1,-0.52265,0.00013,32.62707]
[1777993280376,36.26,81276.73,1.1,-0.52265,0.00013,32.62707]
[1777993280479,36.26,81276.73,1.1,-0.52265,0.00013,32.62707]
[1777993280514,36.26,81276.73,1.1,-0.52265,0.00013,32.62707]
[1777993280536,36.26,81270.74,1.1,-0.52345,0.00013,32.62086]
[1777993280851,36.26,81270.74,1.1,-0.52345,0.00013,32.62086]
[1777993281525,36.26,81270.74,1.1,-0.52345,0.00013,32.62086]
[1777993281628,36.26,81256.03,1.1,-0.52542,0.00013,32.60506]
[1777993282476,36.26,81251.02,1.1,-0.52609,0.00013,32.5995]
[1777993287511,36.26,81249.05,1.1,-0.52635,0.00013,32.5973]
[1777993287748,36.26,81249.05,1.1,-0.52635,0.00013,32.5973]
[1777993288519,36.26,81261.37,1.1,-0.5247,0.00013,32.61091]
[1777993291303,36.26,81263.45,1.1,-0.52442,0.00013,32.61315]
[1777993292843,36.26,81261.02,1.1,-0.52475,0.00013,32.60746]
[1777993294561,36.26,81267.49,1.1,-0.52388,0.00013,32.6144]
[1777993295301,36.26,81267.49,1.1,-0.52388,0.00013,32.6144]
[1777993295316,36.26,81267.49,1.1,-0.52388,0.00013,32.6144]
[1777993295363,36.26,81267.49,1.1,-0.52388,0.00013,32.6144]
[1777993295567,36.26,81271.44,1.1,-0.52335,0.00013,32.61855]
[1777993296098,36.26,81271.44,1.1,-0.52335,0.00013,32.61855]
[1777993301610,36.26,81272.71,1.1,-0.52318,0.00013,32.61987]
[1777993304778,36.26,81271.47,1.1,-0.52335,0.00013,32.61857]
[1777993305638,36.26,81270.42,1.1,-0.52349,0.00013,32.61747]
[1777993310655,36.26,81271.31,1.1,-0.52337,0.00013,32.6184]
[1777993315709,36.26,81267.01,1.1,-0.52395,0.00013,32.61386]
[1777993316607,36.26,81267.01,1.1,-0.52395,0.00013,32.61386]
[1777993316612,36.26,81267.01,1.1,-0.52395,0.00013,32.61386]
[1777993316716,36.26,81262.93,1.1,-0.5245,0.00013,32.6095]
[1777993321752,36.26,81257.73,1.1,-0.52519,0.00013,32.60387]
[1777993326788,36.27,81252.37,1.1,-0.52591,0.00013,32.59797]
[1777993332347,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332379,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332470,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332511,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332544,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332656,36.27,81249.29,1.1,-0.52632,0.00013,32.59452]
[1777993332703,36.27,81251.04,1.1,-0.52609,0.00013,32.59648]
[1777993333481,36.27,81251.04,1.1,-0.52609,0.00013,32.59648]
[1777993333587,36.27,81251.04,1.1,-0.52609,0.00013,32.59648]
[1777993333837,36.27,81263.41,1.1,-0.52443,0.00013,32.61005]
[1777993337578,36.27,81262.76,1.1,-0.52452,0.00013,32.60935]
[1777993337641,36.27,81262.76,1.1,-0.52452,0.00013,32.60935]
[1777993337613,36.27,81263.69,1.1,-0.52439,0.00013,32.61035]
[1777993339127,36.27,81260.34,1.1,-0.52484,0.00013,32.60674]
[1777993339541,36.27,81260.34,1.1,-0.52484,0.00013,32.60674]
[1777993339626,36.27,81251.67,1.1,-0.526,0.00013,32.5972]
[1777993339879,36.27,81239.36,1.1,-0.52765,0.00013,32.58317]
[1777993340911,36.27,81239.36,1.1,-0.52765,0.00013,32.58317]
[1777993341893,36.27,81242.17,1.1,-0.52728,0.00013,32.58641]
[1777993346376,36.26,81241.48,1.1,-0.52737,0.00013,32.5856]
[1777993346536,36.26,81241.48,1.1,-0.52737,0.00013,32.5856]
[1777993346928,36.26,81247.61,1.1,-0.52655,0.00013,32.5926]
[1777993351963,36.26,81247.93,1.1,-0.52652,0.00013,32.58987]
[1777993356998,36.26,81247.06,1.1,-0.52664,0.00013,32.58886]
[1777993362033,36.25,81257.55,1.1,-0.52523,0.00013,32.60055]
[1777993367069,36.26,81255.44,1.1,-0.52551,0.00013,32.59824]
[1777993369848,36.25,81255.8,1.1,-0.52546,0.00013,32.59864]
[1777993369883,36.25,81255.8,1.1,-0.52546,0.00013,32.59864]
[1777993374162,36.26,81258.76,1.1,-0.52507,0.00013,32.60189]
[1777993380160,36.26,81260.83,1.1,-0.52478,0.00013,32.60418]
[1777993380987,36.26,81260.83,1.1,-0.52478,0.00013,32.60418]
[1777993381033,36.26,81260.83,1.1,-0.52478,0.00013,32.60418]
[1777993386202,36.27,81264.9,1.1,-0.52423,0.00013,32.60859]
[1777993391240,36.27,81265.08,1.1,-0.5242,0.00013,32.60881]
[1777993396275,36.28,81264.82,1.1,-0.52423,0.00013,32.60856]
[1777993398493,36.28,81262.17,1.1,-0.52458,0.00013,32.60572]
[1777993398572,36.28,81262.17,1.1,-0.52458,0.00013,32.60572]
[1777993400761,36.28,81262.24,1.1,-0.52457,0.00013,32.6058]
[1777993402660,36.28,81266.72,1.1,-0.52397,0.00013,32.61059]
[1777993402730,36.28,81266.72,1.1,-0.52397,0.00013,32.61059]
[1777993402709,36.28,81271.87,1.1,-0.52328,0.00013,32.61601]
[1777993402811,36.28,81271.87,1.1,-0.52328,0.00013,32.61601]
[1777993403646,36.28,81271.87,1.1,-0.52328,0.00013,32.61601]
[1777993403668,36.28,81271.87,1.1,-0.52328,0.00013,32.61601]
[1777993403677,36.28,81280.74,1.1,-0.52209,0.00013,32.62512]
[1777993407738,36.28,81292.37,1.1,-0.52054,0.00013,32.6366]
[1777993408630,36.28,81292.37,1.1,-0.52054,0.00013,32.6366]
[1777993408732,36.28,81299.99,1.1,-0.51951,0.00013,32.64386]
[1777993411465,36.28,81300.7,1.1,-0.51942,0.00013,32.64452]
[1777993411536,36.28,81309.36,1.1,-0.51826,0.00013,32.64942]
[1777993417424,36.28,81311.65,1.1,-0.51795,0.00013,32.65149]
[1777993422630,36.28,81311.81,1.1,-0.51793,0.00013,32.65163]
[1777993422664,36.28,81311.81,1.1,-0.51793,0.00013,32.65163]
[1777993424473,36.28,81318.84,1.1,-0.51699,0.00013,32.65784]
[1777993425717,36.28,81318.84,1.1,-0.51699,0.00013,32.65784]
[1777993425764,36.28,81318.84,1.1,-0.51699,0.00013,32.65784]
[1777993431523,36.28,81327.07,1.1,-0.51589,0.00013,32.66486]
[1777993433882,36.27,81327.64,1.1,-0.51581,0.00013,32.66533]
[1777993434600,36.27,81327.64,1.1,-0.51581,0.00013,32.66533]
[1777993435101,36.27,81326.22,1.1,-0.516,0.00013,32.66414]
[1777993441593,36.27,81329.75,1.1,-0.51554,0.00013,32.66708]
[1777993442843,36.27,81329.75,1.1,-0.51554,0.00013,32.66708]
[1777993444132,36.27,81330.07,1.1,-0.51549,0.00013,32.66734]
[1777993444329,36.27,81330.07,1.1,-0.51549,0.00013,32.66734]
[1777993444334,36.27,81330.07,1.1,-0.51549,0.00013,32.66734]
[1777993444614,36.27,81333.8,1.1,-0.51499,0.00013,32.6704]
[1777993445173,36.27,81333.8,1.1,-0.51499,0.00013,32.6704]
[1777993445621,36.27,81337.65,1.1,-0.51448,0.00013,32.67351]
[1777993450316,36.27,81342.16,1.1,-0.51387,0.00013,32.67708]
[1777993451523,36.27,81339.43,1.1,-0.51424,0.00013,32.67493]
[1777993456698,36.26,81343.54,1.1,-0.51369,0.00013,32.67815]
[1777993457668,36.26,81343.54,1.1,-0.51369,0.00013,32.67815]
[1777993457705,36.26,81345.51,1.1,-0.51343,0.00013,32.67968]
[1777993458810,36.26,81345.51,1.1,-0.51343,0.00013,32.67968]
[1777993463164,36.26,81349.46,1.1,-0.5129,0.00013,32.6827]
[1777993463747,36.26,81347.03,1.1,-0.51322,0.00013,32.68085]
[1777993465609,36.26,81349.28,1.1,-0.51292,0.00013,32.68256]
[1777993465761,36.26,81353.35,1.1,-0.51238,0.00013,32.68562]
[1777993466929,36.26,81354.48,1.1,-0.51223,0.00013,32.68645]
[1777993468117,36.26,81354.14,1.1,-0.51227,0.00013,32.6862]
[1777993468782,36.26,81360.71,1.1,-0.51139,0.00013,32.69098]
[1777993469271,36.26,81360.71,1.1,-0.51139,0.00013,32.69098]
[1777993472005,36.25,81359.4,1.1,-0.51157,0.00013,32.68696]
[1777993474823,36.25,81368.2,1.1,-0.51039,0.00013,32.69316]
[1777993475275,36.25,81368.2,1.1,-0.51039,0.00013,32.69316]
[1777993475378,36.25,81368.2,1.1,-0.51039,0.00013,32.69316]
[1777993475810,36.25,81368.2,1.1,-0.51039,0.00013,32.69316]
[1777993475831,36.25,81382.47,1.1,-0.50848,0.00013,32.70261]
[1777993476536,36.25,81382.47,1.1,-0.50848,0.00013,32.70261]
[1777993478853,36.25,81388.39,1.1,-0.50768,0.00013,32.70631]
[1777993480264,36.25,81390.89,1.1,-0.50735,0.00013,32.70783]
[1777993485901,36.25,81392.48,1.1,-0.50713,0.00013,32.70879]
[1777993490937,36.25,81395.61,1.1,-0.50671,0.00013,32.71064]
[1777993493921,36.25,81395.58,1.1,-0.50672,0.00013,32.71063]
[1777993494097,36.25,81395.58,1.1,-0.50672,0.00013,32.71063]
[1777993494622,36.25,81395.58,1.1,-0.50672,0.00013,32.71063]
[1777993495722,36.25,81405.25,1.1,-0.50542,0.00013,32.71613]
[1777993498082,36.25,81409.25,1.1,-0.50488,0.00013,32.71831]
[1777993498107,36.25,81409.25,1.1,-0.50488,0.00013,32.71831]
[1777993501993,36.25,81410.82,1.1,-0.50467,0.00013,32.71914]
[1777993502018,36.25,81410.82,1.1,-0.50467,0.00013,32.71914]
[1777993502067,36.25,81411.47,1.1,-0.50459,0.00013,32.71949]
[1777993503117,36.25,81411.47,1.1,-0.50459,0.00013,32.71949]
[1777993503201,36.25,81419.56,1.1,-0.5035,0.00013,32.72364]
[1777993504929,36.25,81421.24,1.1,-0.50327,0.00013,32.72447]
[1777993505037,36.25,81420.0,1.1,-0.50344,0.00013,32.72386]
[1777993505955,36.25,81420.0,1.1,-0.50344,0.00013,32.72386]
[1777993507004,36.25,81415.36,1.1,-0.50406,0.00013,32.72152]
[1777993507013,36.25,81415.36,1.1,-0.50406,0.00013,32.72152]
[1777993508125,36.25,81411.65,1.1,-0.50456,0.00013,32.71958]
[1777993508533,36.25,81411.65,1.1,-0.50456,0.00013,32.71958]
[1777993508721,36.25,81411.65,1.1,-0.50456,0.00013,32.71958]
[1777993508780,36.25,81407.46,1.1,-0.50512,0.00013,32.71734]
[1777993509828,36.25,81407.46,1.1,-0.50512,0.00013,32.71734]
[1777993509838,36.26,81394.18,1.1,-0.5069,0.00013,32.7098]
[1777993512089,36.26,81390.64,1.1,-0.50738,0.00013,32.70768]
[1777993513258,36.26,81390.64,1.1,-0.50738,0.00013,32.70768]
[1777993519374,36.26,81389.56,1.1,-0.50752,0.00013,32.70703]
[1777993519520,36.26,81389.56,1.1,-0.50752,0.00013,32.70703]
[1777993521803,36.26,81389.18,1.1,-0.50757,0.00013,32.7068]
[1777993523166,36.26,81380.26,1.1,-0.50877,0.00013,32.7012]
[1777993528201,36.26,81383.31,1.1,-0.50836,0.00013,32.70315]
[1777993533473,36.26,81378.56,1.1,-0.509,0.00013,32.69703]
[1777993533559,36.26,81378.56,1.1,-0.509,0.00013,32.69703]
[1777993534724,36.25,81373.16,1.1,-0.50973,0.00013,32.69347]
[1777993534766,36.25,81360.36,1.1,-0.51144,0.00013,32.68459]
[1777993536258,36.25,81370.23,1.1,-0.51012,0.00013,32.69149]
[1777993540862,36.25,81371.41,1.1,-0.50996,0.00013,32.69228]
[1777993542300,36.25,81381.51,1.1,-0.50861,0.00013,32.69893]
[1777993547334,36.25,81381.84,1.1,-0.50857,0.00013,32.69914]
[1777993552370,36.25,81381.84,1.1,-0.50857,0.00013,32.69913]
[1777993557405,36.25,81385.33,1.1,-0.5081,0.00013,32.70134]
[1777993562440,36.25,81386.03,1.1,-0.50801,0.00013,32.70177]
[1777993565790,36.25,81384.19,1.1,-0.50825,0.00013,32.70062]
[1777993566548,36.25,81385.35,1.1,-0.5081,0.00013,32.70135]
[1777993567637,36.25,81387.47,1.1,-0.50781,0.00013,32.70267]
[1777993567799,36.25,81387.47,1.1,-0.50781,0.00013,32.70267]
[1777993567814,36.25,81397.2,1.1,-0.50651,0.00013,32.7085]
[1777993569489,36.25,81404.64,1.1,-0.50551,0.00013,32.71272]
[1777993574524,36.25,81407.21,1.1,-0.50516,0.00013,32.71413]
[1777993579147,36.25,81408.37,1.1,-0.50501,0.00013,32.71476]
[1777993584595,36.25,81413.57,1.1,-0.50431,0.00013,32.71752]
[1777993587045,36.25,81413.79,1.1,-0.50428,0.00013,32.71764]
[1777993587616,36.25,81416.76,1.1,-0.50388,0.00013,32.71916]
[1777993589271,36.25,81418.15,1.1,-0.50369,0.00013,32.71987]
[1777993589630,36.25,81419.68,1.1,-0.50349,0.00013,32.72063]
[1777993590069,36.25,81419.68,1.1,-0.50349,0.00013,32.72063]
[1777993595672,36.25,81427.06,1.1,-0.5025,0.00013,32.72114]
[1777993600716,36.25,81427.02,1.1,-0.5025,0.00013,32.72112]
[1777993601357,36.25,81427.06,1.1,-0.5025,0.00013,32.72114]
[1777993601373,36.25,81427.06,1.1,-0.5025,0.00013,32.72114]
[1777993602795,36.25,81427.44,1.1,-0.50245,0.00013,32.72132]
[1777993605825,36.25,81428.34,1.1,-0.50233,0.00013,32.72174]
[1777993607654,36.25,81428.0,1.1,-0.50237,0.00013,32.72158]
[1777993610115,36.25,81427.33,1.1,-0.50246,0.00013,32.72127]
[1777993610777,36.25,81423.3,1.1,-0.503,0.00013,32.71934]
[1777993612004,36.25,81423.3,1.1,-0.503,0.00013,32.71934]
[1777993616819,36.25,81433.18,1.1,-0.50168,0.00013,32.72395]
[1777993620847,36.25,81439.71,1.1,-0.5008,0.00013,32.7268]
[1777993621084,36.25,81439.71,1.1,-0.5008,0.00013,32.7268]
[1777993621854,36.25,81446.08,1.1,-0.49995,0.00013,32.72942]
[1777993622031,36.25,81446.08,1.1,-0.49995,0.00013,32.72942]
[1777993622928,36.25,81446.08,1.1,-0.49995,0.00013,32.72942]
[1777993623266,36.25,81446.5,1.1,-0.49989,0.00013,32.72959]
[1777993623419,36.25,81446.5,1.1,-0.49989,0.00013,32.72959]
[1777993623932,36.25,81446.5,1.1,-0.49989,0.00013,32.72959]
[1777993624000,36.25,81446.5,1.1,-0.49989,0.00013,32.72959]
[1777993623981,36.25,81461.55,1.1,-0.49787,0.00013,32.73518]
[1777993625013,36.25,81461.55,1.1,-0.49787,0.00013,32.73518]
[1777993624877,36.25,81449.28,1.1,-0.49952,0.00013,32.73069]
[1777993628107,36.25,81448.32,1.1,-0.49965,0.00013,32.73031]
[1777993628386,36.25,81448.32,1.1,-0.49965,0.00013,32.73031]
[1777993629041,36.25,81454.36,1.1,-0.49884,0.00013,32.73261]
[1777993633987,36.25,81458.0,1.1,-0.49835,0.00013,32.73393]
[1777993634007,36.25,81458.0,1.1,-0.49835,0.00013,32.73393]
[1777993634411,36.24,81464.33,1.1,-0.4975,0.00013,32.73612]
[1777993634519,36.24,81464.33,1.1,-0.4975,0.00013,32.73612]
[1777993634599,36.24,81464.33,1.1,-0.4975,0.00013,32.73612]
[1777993634950,36.25,81483.86,1.1,-0.49488,0.00013,32.74191]
[1777993635060,36.25,81483.86,1.1,-0.49488,0.00013,32.74191]
[1777993635186,36.25,81483.86,1.1,-0.49488,0.00013,32.74191]
[1777993635957,36.25,81475.07,1.1,-0.49606,0.00013,32.73948]
[1777993636794,36.25,81475.07,1.1,-0.49606,0.00013,32.73948]
[1777993636964,36.25,81473.17,1.1,-0.49632,0.00013,32.73891]
[1777993638977,36.25,81472.69,1.1,-0.49638,0.00013,32.73877]
[1777993639987,36.25,81484.58,1.1,-0.49479,0.00013,32.7421]
[1777993642034,36.25,81485.67,1.1,-0.49464,0.00013,32.74238]
[1777993646503,36.24,81486.68,1.1,-0.4945,0.00013,32.74263]
[1777993646558,36.24,81486.68,1.1,-0.4945,0.00013,32.74263]
[1777993648731,36.24,81474.77,1.1,-0.4961,0.00013,32.73939]
[1777993649106,36.24,81467.8,1.1,-0.49704,0.00013,32.73725]
[1777993654157,36.24,81467.22,1.1,-0.49711,0.00013,32.73399]
[1777993656110,36.24,81449.83,1.1,-0.49945,0.00013,32.72783]
[1777993657682,36.24,81449.83,1.1,-0.49945,0.00013,32.72783]
[1777993658713,36.24,81445.16,1.1,-0.50007,0.00013,32.72599]
[1777993659742,36.24,81451.48,1.1,-0.49923,0.00013,32.72846]
[1777993659995,36.24,81451.48,1.1,-0.49923,0.00013,32.72846]
[1777993663398,36.24,81452.6,1.1,-0.49908,0.00013,32.72889]
[1777993664455,36.24,81452.6,1.1,-0.49908,0.00013,32.72889]
[1777993664692,36.24,81452.6,1.1,-0.49908,0.00013,32.72889]
[1777993666180,36.24,81459.35,1.1,-0.49817,0.00013,32.73134]
[1777993667997,36.24,81459.35,1.1,-0.49817,0.00013,32.73134]
[1777993668194,36.24,81451.12,1.1,-0.49928,0.00013,32.72833]
[1777993672914,36.24,81445.78,1.1,-0.49999,0.00013,32.72624]
[1777993673368,36.24,81445.83,1.1,-0.49999,0.00013,32.72626]
[1777993674700,36.24,81441.13,1.1,-0.50062,0.00013,32.72433]
[1777993674738,36.24,81441.13,1.1,-0.50062,0.00013,32.72433]
[1777993674782,36.24,81441.13,1.1,-0.50062,0.00013,32.72433]
[1777993674839,36.24,81441.13,1.1,-0.50062,0.00013,32.72433]
[1777993674903,36.24,81438.77,1.1,-0.50093,0.00013,32.72333]
[1777993675638,36.24,81426.13,1.1,-0.50263,0.00013,32.71763]
[1777993676249,36.24,81418.8,1.1,-0.50362,0.00013,32.71405]
[1777993677121,36.24,81418.8,1.1,-0.50362,0.00013,32.71405]
[1777993679109,36.24,81415.22,1.1,-0.5041,0.00013,32.71223]
[1777993680318,36.24,81413.62,1.1,-0.50431,0.00013,32.7114]
[1777993680375,36.24,81413.62,1.1,-0.50431,0.00013,32.7114]
[1777993680421,36.24,81413.52,1.1,-0.50432,0.00013,32.71135]
[1777993681285,36.24,81407.14,1.1,-0.50518,0.00013,32.70795]
[1777993682319,36.24,81407.14,1.1,-0.50518,0.00013,32.70795]
[1777993682624,36.24,81407.14,1.1,-0.50518,0.00013,32.70795]
[1777993684632,36.24,81405.17,1.1,-0.50544,0.00013,32.70687]
[1777993690348,36.24,81396.77,1.1,-0.50657,0.00013,32.7021]
[1777993695383,36.24,81399.16,1.1,-0.50625,0.00013,32.70349]
[1777993697181,36.24,81400.21,1.1,-0.50611,0.00013,32.70409]
[1777993699563,36.24,81409.96,1.1,-0.5048,0.00013,32.70947]
[1777993705453,36.24,81412.75,1.1,-0.50443,0.00013,32.71095]
[1777993708813,36.24,81413.69,1.1,-0.5043,0.00013,32.71144]
[1777993709047,36.24,81413.69,1.1,-0.5043,0.00013,32.71144]
[1777993708829,36.24,81413.72,1.1,-0.5043,0.00013,32.71145]
[1777993709480,36.24,81418.37,1.1,-0.50367,0.00013,32.71383]
[1777993710192,36.24,81418.37,1.1,-0.50367,0.00013,32.71383]
[1777993715523,36.24,81419.84,1.1,-0.50348,0.00013,32.7115]
[1777993720559,36.24,81421.16,1.1,-0.5033,0.00013,32.71216]
[1777993721361,36.24,81421.16,1.1,-0.5033,0.00013,32.71216]
[1777993721566,36.24,81420.77,1.1,-0.50335,0.00013,32.71196]
[1777993722773,36.24,81420.77,1.1,-0.50335,0.00013,32.71196]
[1777993722874,36.24,81417.0,1.1,-0.50386,0.00013,32.71007]
[1777993723935,36.24,81417.0,1.1,-0.50386,0.00013,32.71007]
[1777993724256,36.24,81421.33,1.1,-0.50328,0.00013,32.71224]
[1777993724451,36.24,81421.33,1.1,-0.50328,0.00013,32.71224]
[1777993725616,36.24,81422.23,1.1,-0.50316,0.00013,32.71268]
[1777993725697,36.24,81422.23,1.1,-0.50316,0.00013,32.71268]
[1777993729085,36.24,81420.34,1.1,-0.50341,0.00013,32.71175]
[1777993729447,36.24,81420.73,1.1,-0.50336,0.00013,32.71194]
[1777993729483,36.24,81420.73,1.1,-0.50336,0.00013,32.71194]
[1777993730649,36.24,81420.73,1.1,-0.50336,0.00013,32.71194]
[1777993734657,36.24,81432.61,1.1,-0.50176,0.00013,32.71756]
[1777993735357,36.24,81432.61,1.1,-0.50176,0.00013,32.71756]
[1777993737179,36.24,81434.58,1.1,-0.5015,0.00013,32.71844]
[1777993737232,36.24,81434.58,1.1,-0.5015,0.00013,32.71844]
[1777993742383,36.24,81428.99,1.1,-0.50225,0.00013,32.7159]
[1777993742828,36.24,81428.99,1.1,-0.50225,0.00013,32.7159]
[1777993743660,36.24,81431.24,1.1,-0.50195,0.00013,32.71694]
[1777993744154,36.24,81438.38,1.1,-0.50099,0.00013,32.72009]
[1777993749762,36.24,81435.33,1.1,-0.5014,0.00013,32.71877]
[1777993755805,36.24,81436.35,1.1,-0.50126,0.00013,32.71921]
[1777993759658,36.24,81441.59,1.1,-0.50056,0.00013,32.72145]
[1777993762974,36.23,81440.27,1.1,-0.50074,0.00013,32.7209]
[1777993768896,36.23,81444.37,1.1,-0.50019,0.00013,32.7226]
[1777993771916,36.23,81437.75,1.1,-0.50108,0.00013,32.71675]
[1777993776952,36.23,81438.56,1.1,-0.50097,0.00013,32.7171]
[1777993781987,36.23,81432.78,1.1,-0.50175,0.00013,32.71456]
[1777993782239,36.23,81432.78,1.1,-0.50175,0.00013,32.71456]
[1777993783843,36.23,81430.85,1.1,-0.50201,0.00013,32.71369]
[1777993785938,36.23,81432.51,1.1,-0.50178,0.00013,32.71444]
[1777993785990,36.23,81432.51,1.1,-0.50178,0.00013,32.71444]
[1777993792057,36.23,81432.1,1.1,-0.50184,0.00013,32.71425]
[1777993794477,36.23,81433.61,1.1,-0.50163,0.00013,32.71493]
[1777993794526,36.23,81433.61,1.1,-0.50163,0.00013,32.71493]
[1777993794873,36.23,81433.61,1.1,-0.50163,0.00013,32.71493]
[1777993794901,36.23,81433.61,1.1,-0.50163,0.00013,32.71493]
[1777993795081,36.23,81427.41,1.1,-0.50247,0.00013,32.71209]
[1777993795349,36.23,81427.41,1.1,-0.50247,0.00013,32.71209]
[1777993796088,36.23,81420.14,1.1,-0.50344,0.00013,32.70858]
[1777993798764,36.23,81416.37,1.1,-0.50395,0.00013,32.70668]
[1777993798859,36.23,81416.37,1.1,-0.50395,0.00013,32.70668]
[1777993799072,36.23,81416.37,1.1,-0.50395,0.00013,32.70668]
[1777993799109,36.23,81403.55,1.1,-0.50567,0.00013,32.69983]
[1777993799498,36.23,81403.55,1.1,-0.50567,0.00013,32.69983]
[1777993800116,36.23,81396.94,1.1,-0.50656,0.00013,32.69606]
[1777993801060,36.23,81396.94,1.1,-0.50656,0.00013,32.69606]
[1777993801084,36.23,81396.94,1.1,-0.50656,0.00013,32.69606]
[1777993801146,36.23,81396.94,1.1,-0.50656,0.00013,32.69606]
[1777993801161,36.23,81394.82,1.1,-0.50684,0.00013,32.69481]
[1777993802130,36.23,81403.6,1.1,-0.50566,0.00013,32.69986]
[1777993802836,36.23,81403.6,1.1,-0.50566,0.00013,32.69986]
[1777993802890,36.23,81403.6,1.1,-0.50566,0.00013,32.69986]
[1777993805479,36.22,81406.45,1.1,-0.50528,0.00013,32.70143]
[1777993807275,36.22,81402.86,1.1,-0.50577,0.00013,32.69944]
[1777993808393,36.22,81396.9,1.1,-0.50657,0.00013,32.69603]
[1777993809185,36.23,81391.22,1.1,-0.50733,0.00013,32.69266]
[1777993810338,36.23,81388.58,1.1,-0.50768,0.00013,32.69105]
[1777993811199,36.23,81382.22,1.1,-0.50854,0.00013,32.68707]
[1777993811768,36.23,81382.22,1.1,-0.50854,0.00013,32.68707]
[1777993817213,36.23,81386.75,1.1,-0.50793,0.00013,32.68992]
[1777993824466,36.23,81387.09,1.1,-0.50788,0.00013,32.69013]
[1777993824474,36.23,81387.09,1.1,-0.50788,0.00013,32.69013]
[1777993824559,36.23,81387.09,1.1,-0.50788,0.00013,32.69013]
[1777993824909,36.23,81387.09,1.1,-0.50788,0.00013,32.69013]
[1777993825381,36.23,81388.04,1.1,-0.50776,0.00013,32.69072]
[1777993825539,36.23,81388.04,1.1,-0.50776,0.00013,32.69072]
[1777993825821,36.23,81388.04,1.1,-0.50776,0.00013,32.69072]
[1777993825889,36.23,81397.8,1.1,-0.50644,0.00013,32.69655]
[1777993827312,36.23,81405.03,1.1,-0.50547,0.00013,32.70065]
[1777993831466,36.23,81409.01,1.1,-0.50494,0.00013,32.70282]
[1777993831929,36.23,81409.01,1.1,-0.50494,0.00013,32.70282]
[1777993832191,36.23,81408.11,1.1,-0.50506,0.00013,32.69926]
[1777993833000,36.23,81415.49,1.1,-0.50407,0.00013,32.70316]
[1777993834704,36.23,81418.51,1.1,-0.50366,0.00013,32.70469]
[1777993834808,36.23,81418.51,1.1,-0.50366,0.00013,32.70469]
[1777993834881,36.23,81419.0,1.1,-0.5036,0.00013,32.70494]
[1777993835368,36.23,81425.53,1.1,-0.50272,0.00013,32.70813]
[1777993838909,36.23,81428.12,1.1,-0.50237,0.00013,32.70935]
[1777993844431,36.23,81432.95,1.1,-0.50173,0.00013,32.71157]
[1777993849589,36.23,81431.69,1.1,-0.50189,0.00013,32.711]
[1777993850615,36.23,81431.51,1.1,-0.50192,0.00013,32.71092]
[1777993851931,36.23,81434.13,1.1,-0.50157,0.00013,32.7121]
[1777993851953,36.23,81434.13,1.1,-0.50157,0.00013,32.7121]
[1777993852053,36.23,81434.13,1.1,-0.50157,0.00013,32.7121]
[1777993852055,36.23,81434.13,1.1,-0.50157,0.00013,32.7121]
[1777993852135,36.23,81433.49,1.1,-0.50165,0.00013,32.71181]
[1777993852487,36.23,81424.7,1.1,-0.50283,0.00013,32.70773]
[1777993853392,36.23,81424.7,1.1,-0.50283,0.00013,32.70773]
[1777993853493,36.23,81426.24,1.1,-0.50263,0.00013,32.70847]
[1777993854501,36.23,81432.84,1.1,-0.50174,0.00013,32.71152]
[1777993856186,36.23,81432.84,1.1,-0.50174,0.00013,32.71152]
[1777993861500,36.22,81433.6,1.1,-0.50164,0.00013,32.71186]
[1777993862408,36.22,81435.06,1.1,-0.50144,0.00013,32.71251]
[1777993863792,36.22,81434.29,1.1,-0.50155,0.00013,32.71217]
[1777993863795,36.22,81434.29,1.1,-0.50155,0.00013,32.71217]
[1777993863845,36.22,81434.29,1.1,-0.50155,0.00013,32.71217]
[1777993863871,36.22,81433.3,1.1,-0.50168,0.00013,32.71172]
[1777993864572,36.22,81421.67,1.1,-0.50324,0.00013,32.70626]
[1777993865400,36.22,81421.67,1.1,-0.50324,0.00013,32.70626]
[1777993870615,36.22,81426.84,1.1,-0.50255,0.00013,32.70875]
[1777993872779,36.22,81428.3,1.1,-0.50235,0.00013,32.70944]
[1777993872810,36.22,81428.3,1.1,-0.50235,0.00013,32.70944]
[1777993872885,36.22,81429.9,1.1,-0.50214,0.00013,32.71018]
[1777993874414,36.22,81434.02,1.1,-0.50158,0.00013,32.71205]
[1777993874672,36.22,81443.87,1.1,-0.50026,0.00013,32.71625]
[1777993875911,36.22,81443.87,1.1,-0.50026,0.00013,32.71625]
[1777993881697,36.22,81449.88,1.1,-0.49946,0.00013,32.71864]
[1777993886732,36.22,81445.49,1.1,-0.50005,0.00013,32.71691]
[1777993891769,36.21,81446.1,1.1,-0.49997,0.00013,32.71409]
[1777993896107,36.21,81447.52,1.1,-0.49978,0.00013,32.71465]
[1777993897277,36.21,81448.1,1.1,-0.4997,0.00013,32.71488]
[1777993898509,36.21,81454.4,1.1,-0.49885,0.00013,32.71728]
[1777993902080,36.21,81463.19,1.1,-0.49767,0.00013,32.72039]
[1777993902227,36.21,81463.19,1.1,-0.49767,0.00013,32.72039]
[1777993902299,36.21,81463.19,1.1,-0.49767,0.00013,32.72039]
[1777993902849,36.21,81481.11,1.1,-0.49526,0.00013,32.72584]
[1777993904009,36.21,81484.44,1.1,-0.49482,0.00013,32.72672]
[1777993905521,36.21,81486.36,1.1,-0.49456,0.00013,32.72721]
[1777993906116,36.21,81493.86,1.1,-0.49355,0.00013,32.72899]
[1777993907036,36.21,81493.86,1.1,-0.49355,0.00013,32.72899]
[1777993907746,36.21,81497.17,1.1,-0.49311,0.00013,32.72971]
[1777993908019,36.21,81497.17,1.1,-0.49311,0.00013,32.72971]
[1777993908104,36.21,81507.25,1.1,-0.49176,0.00013,32.73166]
[1777993908753,36.21,81507.25,1.1,-0.49176,0.00013,32.73166]
[1777993909190,36.21,81514.4,1.1,-0.4908,0.00013,32.73281]
[1777993909965,36.21,81514.4,1.1,-0.4908,0.00013,32.73281]
[1777993911178,36.21,81512.39,1.1,-0.49107,0.00013,32.7325]
[1777993913493,36.21,81519.4,1.1,-0.49012,0.00013,32.7335]
[1777993913800,36.21,81519.4,1.1,-0.49012,0.00013,32.7335]
[1777993917014,36.21,81524.83,1.1,-0.4894,0.00013,32.73414]
[1777993917026,36.21,81524.83,1.1,-0.4894,0.00013,32.73414]
[1777993918009,36.21,81526.13,1.1,-0.48922,0.00013,32.73428]
[1777993918029,36.21,81526.13,1.1,-0.48922,0.00013,32.73428]
[1777993918123,36.21,81534.26,1.1,-0.48813,0.00013,32.735]
[1777993918366,36.21,81534.26,1.1,-0.48813,0.00013,32.735]
[1777993919314,36.21,81534.26,1.1,-0.48813,0.00013,32.735]
[1777993919630,36.21,81537.69,1.1,-0.48767,0.00013,32.73523]
[1777993919830,36.21,81537.69,1.1,-0.48767,0.00013,32.73523]
[1777993919935,36.21,81537.69,1.1,-0.48767,0.00013,32.73523]
[1777993919988,36.21,81545.99,1.1,-0.48656,0.00013,32.73561]
[1777993920408,36.21,81545.99,1.1,-0.48656,0.00013,32.73561]
[1777993920430,36.21,81545.99,1.1,-0.48656,0.00013,32.73561]
[1777993920581,36.21,81545.99,1.1,-0.48656,0.00013,32.73561]
[1777993921053,36.21,81545.99,1.1,-0.48656,0.00013,32.73561]
[1777993921155,36.21,81558.05,1.1,-0.48494,0.00013,32.73571]
[1777993921761,36.21,81558.05,1.1,-0.48494,0.00013,32.73571]
[1777993922120,36.21,81558.05,1.1,-0.48494,0.00013,32.73571]
[1777993922128,36.21,81558.05,1.1,-0.48494,0.00013,32.73571]
[1777993922150,36.21,81558.05,1.1,-0.48494,0.00013,32.73571]
[1777993923239,36.21,81557.06,1.1,-0.48507,0.00013,32.73572]
[1777993923284,36.21,81563.77,1.1,-0.48417,0.00013,32.73556]
[1777993924792,36.2,81569.0,1.1,-0.48347,0.00013,32.73533]
[1777993927039,36.2,81576.59,1.1,-0.48245,0.00013,32.7348]
[1777993927686,36.2,81576.59,1.1,-0.48245,0.00013,32.7348]
[1777993930801,36.2,81574.44,1.1,-0.48274,0.00013,32.73497]
[1777993931521,36.2,81576.35,1.1,-0.48249,0.00013,32.73482]
[1777993935938,36.2,81578.9,1.1,-0.48214,0.00013,32.7346]
[1777993935979,36.2,81578.9,1.1,-0.48214,0.00013,32.7346]
[1777993936020,36.2,81578.9,1.1,-0.48214,0.00013,32.7346]
[1777993936215,36.2,81578.9,1.1,-0.48214,0.00013,32.7346]
[1777993936286,36.2,81578.9,1.1,-0.48214,0.00013,32.7346]
[1777993936277,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993936555,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993936567,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993936601,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993936938,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993937167,36.2,81585.85,1.1,-0.48121,0.00013,32.73387]
[1777993937266,36.2,81596.84,1.1,-0.47974,0.00013,32.73236]
[1777993939085,36.2,81600.62,1.1,-0.47923,0.00013,32.73174]
[1777993940476,36.2,81599.42,1.1,-0.47939,0.00013,32.73194]
[1777993941174,36.2,81597.19,1.1,-0.47969,0.00013,32.73231]
[1777993942617,36.2,81595.83,1.1,-0.47988,0.00013,32.73252]
[1777993942631,36.2,81595.83,1.1,-0.47988,0.00013,32.73252]
[1777993942707,36.2,81595.83,1.1,-0.47988,0.00013,32.73252]
[1777993943410,36.2,81591.97,1.1,-0.48039,0.00013,32.73309]
[1777993944815,36.2,81591.28,1.1,-0.48049,0.00013,32.73318]
[1777993949431,36.2,81598.11,1.1,-0.47957,0.00013,32.73216]
[1777993950501,36.2,81600.93,1.1,-0.47919,0.00013,32.73169]
[1777993952789,36.2,81602.33,1.1,-0.479,0.00013,32.72837]
[1777993952809,36.2,81602.33,1.1,-0.479,0.00013,32.72837]
[1777993952887,36.2,81602.33,1.1,-0.479,0.00013,32.72837]
[1777993953258,36.21,81609.47,1.1,-0.47805,0.00013,32.727]
[1777993953470,36.21,81609.47,1.1,-0.47805,0.00013,32.727]
[1777993953798,36.21,81609.47,1.1,-0.47805,0.00013,32.727]
[1777993953944,36.21,81609.47,1.1,-0.47805,0.00013,32.727]
[1777993954128,36.21,81609.47,1.1,-0.47805,0.00013,32.727]
[1777993954318,36.2,81616.29,1.1,-0.47714,0.00013,32.72552]
[1777993954897,36.2,81616.29,1.1,-0.47714,0.00013,32.72552]
[1777993954929,36.2,81616.29,1.1,-0.47714,0.00013,32.72552]
[1777993956283,36.2,81627.15,1.1,-0.47568,0.00013,32.7228]
[1777993956940,36.2,81627.15,1.1,-0.47568,0.00013,32.7228]
[1777993956985,36.2,81627.15,1.1,-0.47568,0.00013,32.7228]
[1777993957494,36.2,81633.0,1.1,-0.4749,0.00013,32.72116]
[1777993957508,36.2,81633.0,1.1,-0.4749,0.00013,32.72116]
[1777993958179,36.2,81633.0,1.1,-0.4749,0.00013,32.72116]
[1777993959808,36.2,81625.98,1.1,-0.47584,0.00013,32.72312]
[1777993963633,36.2,81631.19,1.1,-0.47514,0.00013,32.72168]
[1777993963685,36.2,81631.19,1.1,-0.47514,0.00013,32.72168]
[1777993963956,36.2,81631.19,1.1,-0.47514,0.00013,32.72168]
[1777993964338,36.2,81639.16,1.1,-0.47407,0.00013,32.71929]
[1777993964430,36.2,81639.16,1.1,-0.47407,0.00013,32.71929]
[1777993964496,36.2,81639.16,1.1,-0.47407,0.00013,32.71929]
[1777993964594,36.2,81639.16,1.1,-0.47407,0.00013,32.71929]
[1777993964910,36.2,81639.16,1.1,-0.47407,0.00013,32.71929]
[1777993965345,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993965783,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993965788,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993965905,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993965918,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993966213,36.2,81647.3,1.1,-0.47298,0.00013,32.71661]
[1777993966365,36.2,81655.18,1.1,-0.47193,0.00013,32.71378]
[1777993971026,36.2,81653.14,1.1,-0.4722,0.00013,32.71454]
[1777993971426,36.2,81648.41,1.1,-0.47284,0.00013,32.71623]
[1777993971610,36.2,81648.41,1.1,-0.47284,0.00013,32.71623]
[1777993971738,36.2,81648.41,1.1,-0.47284,0.00013,32.71623]
[1777993971811,36.2,81648.41,1.1,-0.47284,0.00013,32.71623]
[1777993972406,36.2,81634.19,1.1,-0.47474,0.00013,32.72081]
[1777993974641,36.2,81632.38,1.1,-0.47498,0.00013,32.72134]
[1777993974867,36.2,81632.38,1.1,-0.47498,0.00013,32.72134]
[1777993974947,36.2,81632.38,1.1,-0.47498,0.00013,32.72134]
[1777993975005,36.2,81632.38,1.1,-0.47498,0.00013,32.72134]
[1777993975749,36.2,81633.15,1.1,-0.47488,0.00013,32.72111]
[1777993976309,36.2,81633.15,1.1,-0.47488,0.00013,32.72111]
[1777993975807,36.2,81642.01,1.1,-0.47369,0.00013,32.71838]
[1777993977225,36.2,81642.01,1.1,-0.47369,0.00013,32.71838]
[1777993977343,36.2,81642.01,1.1,-0.47369,0.00013,32.71838]
[1777993977369,36.2,81642.01,1.1,-0.47369,0.00013,32.71838]
[1777993977615,36.2,81627.97,1.1,-0.47557,0.00013,32.72258]
[1777993978448,36.2,81619.28,1.1,-0.47674,0.00013,32.72481]
[1777993980355,36.2,81619.28,1.1,-0.47674,0.00013,32.72481]
[1777993980384,36.2,81619.28,1.1,-0.47674,0.00013,32.72481]
[1777993980373,36.2,81619.54,1.1,-0.4767,0.00013,32.72475]
[1777993980680,36.2,81619.54,1.1,-0.4767,0.00013,32.72475]
[1777993981601,36.21,81621.39,1.1,-0.47645,0.00013,32.7243]
[1777993984673,36.21,81618.24,1.1,-0.47687,0.00013,32.72506]
[1777993984696,36.21,81618.24,1.1,-0.47687,0.00013,32.72506]
[1777993985368,36.21,81618.24,1.1,-0.47687,0.00013,32.72506]
[1777993984906,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993985655,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993985904,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993985988,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993986084,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993986319,36.2,81617.95,1.1,-0.47691,0.00013,32.72513]
[1777993986409,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993986438,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993986539,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993986770,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993986867,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993987216,36.21,81608.03,1.1,-0.47824,0.00013,32.72729]
[1777993987236,36.21,81594.58,1.1,-0.48004,0.00013,32.72964]
[1777993987527,36.21,81585.45,1.1,-0.48127,0.00013,32.73085]
[1777993989317,36.21,81581.57,1.1,-0.48179,0.00013,32.73127]
[1777993991503,36.21,81581.67,1.1,-0.48177,0.00013,32.73126]
[1777993991540,36.21,81581.67,1.1,-0.48177,0.00013,32.73126]
[1777993991633,36.21,81586.34,1.1,-0.48115,0.00013,32.73075]
[1777993992591,36.21,81586.34,1.1,-0.48115,0.00013,32.73075]
[1777993995280,36.21,81593.38,1.1,-0.4802,0.00013,32.72982]
[1777994003639,36.21,81589.3,1.1,-0.48075,0.00013,32.73038]
[1777994005303,36.21,81589.3,1.1,-0.48075,0.00013,32.73038]
[1777994005552,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994005759,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994005932,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994006090,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994006122,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994006223,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994006397,36.21,81589.48,1.1,-0.48073,0.00013,32.73036]
[1777994006423,36.22,81582.53,1.1,-0.48166,0.00013,32.73118]
[1777994006692,36.22,81582.53,1.1,-0.48166,0.00013,32.73118]
[1777994006859,36.22,81582.53,1.1,-0.48166,0.00013,32.73118]
[1777994006931,36.22,81570.77,1.1,-0.48323,0.00013,32.73215]
[1777994009093,36.22,81570.6,1.1,-0.48326,0.00013,32.73216]
[1777994009183,36.22,81570.6,1.1,-0.48326,0.00013,32.73216]
[1777994009239,36.22,81570.6,1.1,-0.48326,0.00013,32.73216]
[1777994010124,36.22,81570.47,1.1,-0.48328,0.00013,32.73217]
[1777994011070,36.22,81572.55,1.1,-0.483,0.00013,32.73204]
[1777994011117,36.22,81572.55,1.1,-0.483,0.00013,32.73204]
[1777994011429,36.22,81572.55,1.1,-0.483,0.00013,32.73204]
[1777994011534,36.22,81571.67,1.1,-0.48311,0.00013,32.72902]
[1777994011930,36.22,81571.67,1.1,-0.48311,0.00013,32.72902]
[1777994011948,36.22,81563.16,1.1,-0.48425,0.00013,32.72944]
[1777994013711,36.22,81552.07,1.1,-0.48574,0.00013,32.72958]
[1777994017506,36.21,81552.82,1.1,-0.48564,0.00013,32.72959]
[1777994022524,36.21,81547.94,1.1,-0.4863,0.00013,32.72952]
[1777994023292,36.21,81547.94,1.1,-0.4863,0.00013,32.72952]
[1777994023331,36.21,81547.94,1.1,-0.4863,0.00013,32.72952]
[1777994025133,36.21,81545.32,1.1,-0.48665,0.00013,32.72945]
[1777994025530,36.21,81545.6,1.1,-0.48661,0.00013,32.72946]
[1777994025625,36.21,81545.6,1.1,-0.48661,0.00013,32.72946]
[1777994027813,36.21,81554.78,1.1,-0.48538,0.00013,32.72959]
[1777994028544,36.21,81554.78,1.1,-0.48538,0.00013,32.72959]
[1777994030083,36.21,81557.39,1.1,-0.48503,0.00013,32.72957]
[1777994030835,36.21,81547.56,1.1,-0.48635,0.00013,32.72951]
[1777994032872,36.21,81546.01,1.1,-0.48655,0.00013,32.72947]
[1777994037873,36.21,81546.62,1.1,-0.48647,0.00013,32.72949]
[1777994037876,36.21,81546.62,1.1,-0.48647,0.00013,32.72949]
[1777994038097,36.21,81546.62,1.1,-0.48647,0.00013,32.72949]
[1777994038225,36.21,81546.62,1.1,-0.48647,0.00013,32.72949]
[1777994038370,36.21,81546.62,1.1,-0.48647,0.00013,32.72949]
[1777994038892,36.21,81536.97,1.1,-0.48777,0.00013,32.72904]
[1777994044170,36.21,81533.52,1.1,-0.48823,0.00013,32.7288]
[1777994044212,36.21,81533.52,1.1,-0.48823,0.00013,32.7288]
[1777994044313,36.21,81533.48,1.1,-0.48824,0.00013,32.7288]
[1777994045941,36.21,81525.63,1.1,-0.48929,0.00013,32.72808]
[1777994047834,36.2,81526.12,1.1,-0.48922,0.00013,32.72814]
[1777994049621,36.2,81523.9,1.1,-0.48952,0.00013,32.7279]
[1777994049630,36.2,81523.9,1.1,-0.48952,0.00013,32.7279]
[1777994050221,36.2,81523.9,1.1,-0.48952,0.00013,32.7279]
[1777994050321,36.2,81525.69,1.1,-0.48928,0.00013,32.72809]
[1777994052929,36.2,81529.71,1.1,-0.48874,0.00013,32.72848]
[1777994055007,36.2,81540.87,1.1,-0.48724,0.00013,32.72926]
[1777994060191,36.2,81546.5,1.1,-0.48649,0.00013,32.72948]
[1777994061485,36.2,81546.98,1.1,-0.48642,0.00013,32.7295]
[1777994068088,36.2,81549.07,1.1,-0.48614,0.00013,32.72954]
[1777994074972,36.2,81552.38,1.1,-0.4857,0.00013,32.72651]
[1777994075132,36.2,81552.38,1.1,-0.4857,0.00013,32.72651]
[1777994075565,36.19,81556.84,1.1,-0.4851,0.00013,32.7265]
[1777994076050,36.19,81556.84,1.1,-0.4851,0.00013,32.7265]
[1777994076155,36.19,81564.72,1.1,-0.48404,0.00013,32.72631]
[1777994076526,36.19,81564.72,1.1,-0.48404,0.00013,32.72631]
[1777994076551,36.19,81564.72,1.1,-0.48404,0.00013,32.72631]
[1777994076875,36.19,81564.72,1.1,-0.48404,0.00013,32.72631]
[1777994077162,36.2,81575.28,1.1,-0.48263,0.00013,32.72569]
[1777994078195,36.2,81575.28,1.1,-0.48263,0.00013,32.72569]
[1777994078222,36.2,81576.88,1.1,-0.48241,0.00013,32.72556]
[1777994084211,36.2,81571.09,1.1,-0.48319,0.00013,32.72598]
[1777994086637,36.2,81573.88,1.1,-0.48282,0.00013,32.7258]
[1777994092268,36.21,81571.71,1.1,-0.48311,0.00013,32.72595]
[1777994096052,36.21,81571.76,1.1,-0.4831,0.00013,32.72594]
[1777994096105,36.21,81571.76,1.1,-0.4831,0.00013,32.72594]
[1777994096307,36.21,81571.76,1.1,-0.4831,0.00013,32.72594]
[1777994096482,36.21,81571.76,1.1,-0.4831,0.00013,32.72594]
[1777994096749,36.21,81567.53,1.1,-0.48367,0.00013,32.72619]
[1777994099863,36.22,81568.92,1.1,-0.48348,0.00013,32.72612]
[1777994101561,36.22,81568.99,1.1,-0.48347,0.00013,32.72611]
[1777994102900,36.22,81569.56,1.1,-0.4834,0.00013,32.72608]
[1777994104494,36.22,81569.01,1.1,-0.48347,0.00013,32.72611]
[1777994104499,36.22,81569.01,1.1,-0.48347,0.00013,32.72611]
[1777994105315,36.22,81566.61,1.1,-0.48379,0.00013,32.72623]
[1777994105825,36.22,81564.98,1.1,-0.48401,0.00013,32.7263]
[1777994107607,36.22,81577.51,1.1,-0.48233,0.00013,32.72551]
[1777994107652,36.22,81577.51,1.1,-0.48233,0.00013,32.72551]
[1777994107689,36.22,81577.51,1.1,-0.48233,0.00013,32.72551]
[1777994107706,36.22,81577.51,1.1,-0.48233,0.00013,32.72551]
[1777994108384,36.22,81584.46,1.1,-0.4814,0.00013,32.72482]
[1777994109067,36.22,81584.46,1.1,-0.4814,0.00013,32.72482]
[1777994109236,36.22,81584.46,1.1,-0.4814,0.00013,32.72482]
[1777994109244,36.22,81584.46,1.1,-0.4814,0.00013,32.72482]
[1777994114173,36.22,81576.72,1.1,-0.48244,0.00013,32.72558]
[1777994115491,36.22,81582.73,1.1,-0.48163,0.00013,32.72501]
[1777994115854,36.22,81585.78,1.1,-0.48122,0.00013,32.72467]
[1777994116431,36.22,81585.78,1.1,-0.48122,0.00013,32.72467]
[1777994116440,36.22,81595.91,1.1,-0.47987,0.00013,32.7233]
[1777994117069,36.22,81595.91,1.1,-0.47987,0.00013,32.7233]
[1777994117447,36.22,81603.26,1.1,-0.47888,0.00013,32.72206]
[1777994118261,36.22,81603.26,1.1,-0.47888,0.00013,32.72206]
[1777994118468,36.22,81603.26,1.1,-0.47888,0.00013,32.72206]
[1777994119174,36.22,81604.84,1.1,-0.47867,0.00013,32.72177]
[1777994119296,36.22,81604.84,1.1,-0.47867,0.00013,32.72177]
[1777994119314,36.22,81604.84,1.1,-0.47867,0.00013,32.72177]
[1777994119333,36.22,81604.84,1.1,-0.47867,0.00013,32.72177]
[1777994119462,36.22,81597.14,1.1,-0.4797,0.00013,32.72311]
[1777994121475,36.22,81587.71,1.1,-0.48097,0.00013,32.72444]
[1777994122431,36.22,81587.71,1.1,-0.48097,0.00013,32.72444]
[1777994127329,36.22,81591.99,1.1,-0.48039,0.00013,32.72388]
[1777994131925,36.23,81580.67,1.1,-0.48191,0.00013,32.72215]
[1777994132552,36.23,81577.54,1.1,-0.48233,0.00013,32.72244]
[1777994132608,36.23,81577.54,1.1,-0.48233,0.00013,32.72244]
[1777994133752,36.23,81574.54,1.1,-0.48273,0.00013,32.72268]
[1777994133778,36.23,81574.54,1.1,-0.48273,0.00013,32.72268]
[1777994135127,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994135278,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994135292,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994135455,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994135510,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994136289,36.23,81571.77,1.1,-0.4831,0.00013,32.72287]
[1777994136391,36.23,81564.51,1.1,-0.48407,0.00013,32.72325]
[1777994136581,36.23,81556.83,1.1,-0.4851,0.00013,32.72343]
[1777994137585,36.23,81556.83,1.1,-0.4851,0.00013,32.72343]
[1777994142622,36.23,81554.95,1.1,-0.48536,0.00013,32.72344]
[1777994148219,36.22,81553.29,1.1,-0.48558,0.00013,32.72344]
[1777994149472,36.22,81551.91,1.1,-0.48576,0.00013,32.72344]
[1777994150195,36.22,81556.21,1.1,-0.48519,0.00013,32.72344]
[1777994150286,36.22,81556.21,1.1,-0.48519,0.00013,32.72344]
[1777994150491,36.22,81556.21,1.1,-0.48519,0.00013,32.72344]
[1777994150516,36.22,81556.21,1.1,-0.48519,0.00013,32.72344]
[1777994150676,36.22,81560.76,1.1,-0.48458,0.00013,32.72336]
[1777994150878,36.22,81560.76,1.1,-0.48458,0.00013,32.72336]
[1777994151353,36.22,81560.76,1.1,-0.48458,0.00013,32.72336]
[1777994151550,36.22,81560.76,1.1,-0.48458,0.00013,32.72336]
[1777994151554,36.22,81560.76,1.1,-0.48458,0.00013,32.72336]
[1777994152094,36.22,81566.98,1.1,-0.48374,0.00013,32.72314]
[1777994152272,36.22,81566.98,1.1,-0.48374,0.00013,32.72314]
[1777994152446,36.22,81566.98,1.1,-0.48374,0.00013,32.72314]
[1777994152462,36.22,81566.98,1.1,-0.48374,0.00013,32.72314]
[1777994152537,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994152751,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994152965,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994153050,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994153104,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994153432,36.22,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994153489,36.22,81581.12,1.1,-0.48185,0.00013,32.7221]
[1777994154257,36.22,81589.39,1.1,-0.48074,0.00013,32.72115]
[1777994155064,36.22,81589.39,1.1,-0.48074,0.00013,32.72115]
[1777994156171,36.22,81588.56,1.1,-0.48085,0.00013,32.72126]
[1777994156182,36.22,81588.56,1.1,-0.48085,0.00013,32.72126]
[1777994161758,36.23,81587.56,1.1,-0.48099,0.00013,32.72138]
[1777994162874,36.23,81587.56,1.1,-0.48099,0.00013,32.72138]
[1777994162955,36.23,81587.02,1.1,-0.48106,0.00013,32.72145]
[1777994163742,36.23,81587.02,1.1,-0.48106,0.00013,32.72145]
[1777994164150,36.23,81587.02,1.1,-0.48106,0.00013,32.72145]
[1777994164179,36.23,81581.55,1.1,-0.48179,0.00013,32.72206]
[1777994168891,36.23,81582.2,1.1,-0.4817,0.00013,32.72199]
[1777994168928,36.23,81582.31,1.1,-0.48169,0.00013,32.72198]
[1777994169815,36.23,81574.95,1.1,-0.48268,0.00013,32.72265]
[1777994173839,36.23,81576.37,1.1,-0.48249,0.00013,32.72254]
[1777994174729,36.23,81574.06,1.1,-0.48279,0.00013,32.72272]
[1777994174764,36.23,81574.06,1.1,-0.48279,0.00013,32.72272]
[1777994174770,36.23,81574.06,1.1,-0.48279,0.00013,32.72272]
[1777994175075,36.23,81574.06,1.1,-0.48279,0.00013,32.72272]
[1777994175675,36.24,81572.76,1.1,-0.48297,0.00013,32.72281]
[1777994175774,36.24,81572.76,1.1,-0.48297,0.00013,32.72281]
[1777994176108,36.24,81572.76,1.1,-0.48297,0.00013,32.72281]
[1777994176186,36.23,81563.85,1.1,-0.48416,0.00013,32.72327]
[1777994177022,36.23,81563.85,1.1,-0.48416,0.00013,32.72327]
[1777994177407,36.23,81563.85,1.1,-0.48416,0.00013,32.72327]
[1777994177508,36.23,81556.44,1.1,-0.48516,0.00013,32.72344]
[1777994177962,36.23,81556.44,1.1,-0.48516,0.00013,32.72344]
[1777994178879,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994179705,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994179714,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994179725,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994179980,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994180131,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994180214,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994180289,36.23,81566.26,1.1,-0.48384,0.00013,32.72318]
[1777994180728,36.23,81567.01,1.1,-0.48374,0.00013,32.72314]
[1777994181817,36.23,81566.35,1.1,-0.48383,0.00013,32.72317]
[1777994183574,36.24,81566.53,1.1,-0.4838,0.00013,32.72316]
[1777994185607,36.24,81566.72,1.1,-0.48378,0.00013,32.72316]
[1777994187367,36.25,81565.49,1.1,-0.48394,0.00013,32.72321]
[1777994187721,36.25,81561.84,1.1,-0.48443,0.00013,32.72334]
[1777994187820,36.25,81561.84,1.1,-0.48443,0.00013,32.72334]
[1777994188080,36.25,81561.84,1.1,-0.48443,0.00013,32.72334]
[1777994190032,36.25,81558.63,1.1,-0.48486,0.00013,32.72341]
[1777994192732,36.25,81554.74,1.1,-0.48538,0.00013,32.72037]
[1777994193039,36.25,81554.74,1.1,-0.48538,0.00013,32.72037]
[1777994193040,36.25,81554.74,1.1,-0.48538,0.00013,32.72037]
[1777994195288,36.25,81553.37,1.1,-0.48557,0.00013,32.72037]
[1777994196798,36.25,81552.94,1.1,-0.48563,0.00013,32.72037]
[1777994196855,36.25,81552.94,1.1,-0.48563,0.00013,32.72037]
[1777994199411,36.25,81552.64,1.1,-0.48567,0.00013,32.72037]
[1777994199942,36.26,81553.24,1.1,-0.48558,0.00013,32.72037]
[1777994202848,36.26,81554.0,1.1,-0.48548,0.00013,32.72037]
[1777994208084,36.27,81551.06,1.1,-0.48588,0.00013,32.72035]
[1777994208666,36.27,81551.06,1.1,-0.48588,0.00013,32.72035]
[1777994208770,36.27,81551.06,1.1,-0.48588,0.00013,32.72035]
[1777994209313,36.27,81551.06,1.1,-0.48588,0.00013,32.72035]
[1777994210325,36.27,81546.82,1.1,-0.48644,0.00013,32.72027]
[1777994216140,36.27,81542.47,1.1,-0.48703,0.00013,32.72011]
[1777994220284,36.27,81541.78,1.1,-0.48712,0.00013,32.72008]
[1777994220432,36.27,81541.78,1.1,-0.48712,0.00013,32.72008]
[1777994220462,36.27,81541.78,1.1,-0.48712,0.00013,32.72008]
[1777994222416,36.28,81537.36,1.1,-0.48771,0.00013,32.71984]
[1777994222490,36.28,81537.36,1.1,-0.48771,0.00013,32.71984]
[1777994222514,36.28,81537.36,1.1,-0.48771,0.00013,32.71984]
[1777994222646,36.28,81537.36,1.1,-0.48771,0.00013,32.71984]
[1777994222694,36.28,81536.09,1.1,-0.48788,0.00013,32.71976]
[1777994223459,36.28,81547.77,1.1,-0.48632,0.00013,32.72029]
[1777994224196,36.28,81556.12,1.1,-0.4852,0.00013,32.72037]
[1777994229231,36.28,81559.73,1.1,-0.48472,0.00013,32.72032]
[1777994232043,36.29,81564.91,1.1,-0.48402,0.00013,32.72017]
[1777994233277,36.29,81565.94,1.1,-0.48388,0.00013,32.72012]
[1777994233279,36.29,81565.94,1.1,-0.48388,0.00013,32.72012]
[1777994234970,36.29,81565.92,1.1,-0.48389,0.00013,32.72013]
[1777994235037,36.29,81565.92,1.1,-0.48389,0.00013,32.72013]
[1777994240308,36.29,81571.61,1.1,-0.48313,0.00013,32.71982]
[1777994240907,36.29,81571.61,1.1,-0.48313,0.00013,32.71982]
[1777994240909,36.29,81571.61,1.1,-0.48313,0.00013,32.71982]
[1777994246350,36.3,81573.86,1.1,-0.48283,0.00013,32.71967]
[1777994251385,36.3,81573.71,1.1,-0.48285,0.00013,32.71661]
[1777994256420,36.31,81581.94,1.1,-0.48175,0.00013,32.7159]
[1777994257712,36.31,81582.58,1.1,-0.48166,0.00013,32.71584]
[1777994258897,36.31,81580.57,1.1,-0.48193,0.00013,32.71604]
[1777994262548,36.31,81579.92,1.1,-0.48202,0.00013,32.7161]
[1777994262572,36.31,81579.92,1.1,-0.48202,0.00013,32.7161]
[1777994262695,36.31,81579.92,1.1,-0.48202,0.00013,32.7161]
[1777994263469,36.32,81564.9,1.1,-0.48402,0.00013,32.7171]
[1777994263848,36.32,81564.9,1.1,-0.48402,0.00013,32.7171]
[1777994264636,36.32,81564.9,1.1,-0.48402,0.00013,32.7171]
[1777994264689,36.32,81564.9,1.1,-0.48402,0.00013,32.7171]
[1777994265483,36.33,81570.29,1.1,-0.48331,0.00013,32.71684]
[1777994265728,36.33,81570.29,1.1,-0.48331,0.00013,32.71684]
[1777994267462,36.33,81571.47,1.1,-0.48315,0.00013,32.71677]
[1777994267509,36.33,81571.47,1.1,-0.48315,0.00013,32.71677]
[1777994267539,36.33,81569.74,1.1,-0.48338,0.00013,32.71687]
[1777994268277,36.33,81569.74,1.1,-0.48338,0.00013,32.71687]
[1777994270998,36.34,81563.63,1.1,-0.4842,0.00013,32.71714]
[1777994271063,36.34,81563.63,1.1,-0.4842,0.00013,32.71714]
[1777994271671,36.34,81563.63,1.1,-0.4842,0.00013,32.71714]
[1777994271530,36.34,81545.95,1.1,-0.48656,0.00013,32.71716]
[1777994272535,36.35,81537.52,1.1,-0.48769,0.00013,32.71677]
[1777994273029,36.35,81537.52,1.1,-0.48769,0.00013,32.71677]
[1777994278588,36.38,81539.3,1.1,-0.48745,0.00013,32.71687]
[1777994280424,36.38,81542.25,1.1,-0.48705,0.00013,32.71702]
[1777994281720,36.38,81554.76,1.1,-0.48538,0.00013,32.7173]
[1777994283250,36.38,81556.2,1.1,-0.48519,0.00013,32.71729]
[1777994283617,36.39,81561.06,1.1,-0.48454,0.00013,32.71722]
[1777994283764,36.39,81561.06,1.1,-0.48454,0.00013,32.71722]
[1777994284455,36.39,81561.06,1.1,-0.48454,0.00013,32.71722]
[1777994284480,36.39,81561.06,1.1,-0.48454,0.00013,32.71722]
[1777994284624,36.39,81569.77,1.1,-0.48338,0.00013,32.71688]
[1777994285310,36.39,81569.77,1.1,-0.48338,0.00013,32.71688]
[1777994286682,36.39,81572.37,1.1,-0.48303,0.00013,32.71672]
[1777994286850,36.39,81574.13,1.1,-0.4828,0.00013,32.7166]
[1777994288597,36.39,81569.93,1.1,-0.48336,0.00013,32.71687]
[1777994288652,36.39,81567.83,1.1,-0.48364,0.00013,32.71698]
[1777994289042,36.39,81567.83,1.1,-0.48364,0.00013,32.71698]
[1777994289702,36.39,81567.83,1.1,-0.48364,0.00013,32.71698]
[1777994289668,36.39,81561.01,1.1,-0.48455,0.00013,32.71722]
[1777994290675,36.39,81565.64,1.1,-0.48393,0.00013,32.71708]
[1777994290792,36.39,81565.64,1.1,-0.48393,0.00013,32.71708]
[1777994294623,36.39,81567.41,1.1,-0.48369,0.00013,32.717]
[1777994295016,36.39,81568.62,1.1,-0.48353,0.00013,32.71694]
[1777994297578,36.4,81571.93,1.1,-0.48309,0.00013,32.71675]
[1777994301944,36.4,81570.54,1.1,-0.48328,0.00013,32.71684]
[1777994306991,36.4,81572.29,1.1,-0.48304,0.00013,32.71673]
[1777994308307,36.4,81572.29,1.1,-0.48304,0.00013,32.71673]
[1777994311833,36.41,81578.92,1.1,-0.48216,0.00013,32.71315]
[1777994316868,36.41,81575.45,1.1,-0.48262,0.00013,32.71344]
[1777994319002,36.41,81575.42,1.1,-0.48263,0.00013,32.71344]
[1777994320007,36.41,81575.31,1.1,-0.48264,0.00013,32.71345]
[1777994320896,36.41,81587.0,1.1,-0.48108,0.00013,32.71232]
[1777994323227,36.41,81584.06,1.1,-0.48147,0.00013,32.71265]
[1777994325188,36.42,81585.9,1.1,-0.48123,0.00013,32.71244]
[1777994326745,36.42,81577.1,1.1,-0.4824,0.00013,32.71331]
[1777994330860,36.42,81579.44,1.1,-0.48209,0.00013,32.71311]
[1777994330963,36.42,81579.44,1.1,-0.48209,0.00013,32.71311]
[1777994331642,36.42,81579.81,1.1,-0.48204,0.00013,32.71307]
[1777994331772,36.42,81579.81,1.1,-0.48204,0.00013,32.71307]
[1777994332177,36.42,81579.81,1.1,-0.48204,0.00013,32.71307]
[1777994332312,36.42,81579.81,1.7,-0.48204,0.00013,32.71307]
[1777994332380,36.42,81581.95,1.7,-0.48176,0.00013,32.71287]
[1777994333364,36.42,81581.95,1.7,-0.48176,0.00013,32.71287]
[1777994339023,36.43,81581.22,1.7,-0.48185,0.00013,32.71294]
[1777994341023,36.43,81581.16,1.7,-0.48186,0.00013,32.71295]
[1777994341558,36.43,81581.16,1.7,-0.48186,0.00013,32.71295]
[1777994341653,36.43,81581.58,1.7,-0.48181,0.00013,32.71291]
[1777994341835,36.43,81581.58,1.7,-0.48181,0.00013,32.71291]
[1777994342434,36.43,81581.58,1.7,-0.48181,0.00013,32.71291]
[1777994342462,36.43,81581.58,1.7,-0.48181,0.00013,32.71291]
[1777994342505,36.43,81570.46,1.7,-0.48329,0.00013,32.71377]
[1777994343476,36.43,81570.46,1.7,-0.48329,0.00013,32.71377]
[1777994344287,36.43,81573.8,1.7,-0.48284,0.00013,32.71356]
[1777994350100,36.44,81574.79,1.7,-0.48271,0.00013,32.71349]
[1777994355136,36.44,81571.57,1.7,-0.48314,0.00013,32.71371]
[1777994356015,36.44,81571.57,1.7,-0.48314,0.00013,32.71371]
[1777994357725,36.44,81570.03,1.7,-0.48335,0.00013,32.7138]
[1777994357798,36.44,81565.86,1.7,-0.4839,0.00013,32.714]
[1777994360306,36.44,81563.77,1.7,-0.48418,0.00013,32.71408]
[1777994360344,36.44,81563.77,1.7,-0.48418,0.00013,32.71408]
[1777994360787,36.44,81563.77,1.7,-0.48418,0.00013,32.71408]
[1777994360445,36.44,81566.6,1.7,-0.4838,0.00013,32.71397]
[1777994360894,36.44,81566.6,1.7,-0.4838,0.00013,32.71397]
[1777994361177,36.45,81568.47,1.7,-0.48355,0.00013,32.71388]
[1777994363191,36.45,81560.02,1.7,-0.48468,0.00013,32.71417]
[1777994367859,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994367916,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994368025,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994368156,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994368637,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994368691,36.45,81559.93,1.7,-0.48469,0.00013,32.71418]
[1777994368785,36.45,81569.73,1.7,-0.48339,0.00013,32.71382]
[1777994370799,36.45,81569.52,1.7,-0.48341,0.00013,32.71383]
[1777994371249,36.46,81566.09,1.7,-0.48387,0.00013,32.71092]
[1777994376283,36.46,81567.86,1.7,-0.48364,0.00013,32.71084]
[1777994381319,36.47,81563.87,1.7,-0.48417,0.00013,32.711]
[1777994386354,36.47,81562.85,1.7,-0.4843,0.00013,32.71103]
[1777994389930,36.48,81562.78,1.7,-0.48431,0.00013,32.71104]
[1777994390859,36.48,81562.22,1.7,-0.48439,0.00013,32.71105]
[1777994391195,36.48,81562.22,1.7,-0.48439,0.00013,32.71105]
[1777994397432,36.49,81557.06,1.7,-0.48508,0.00013,32.71114]
[1777994402323,36.49,81556.89,1.7,-0.4851,0.00013,32.71114]
[1777994402586,36.49,81556.89,1.7,-0.4851,0.00013,32.71114]
[1777994402702,36.49,81556.89,1.7,-0.4851,0.00013,32.71114]
[1777994402711,36.49,81543.34,1.7,-0.4869,0.00013,32.7109]
[1777994404481,36.49,81536.84,1.7,-0.48777,0.00013,32.71055]
[1777994406432,36.49,81538.21,1.7,-0.48759,0.00013,32.71064]
[1777994411530,36.49,81541.09,1.7,-0.4872,0.00013,32.7108]
[1777994416565,36.5,81541.46,1.7,-0.48715,0.00013,32.71082]
[1777994418579,36.5,81548.57,1.7,-0.48621,0.00013,32.71108]
[1777994422282,36.5,81548.42,1.7,-0.48623,0.00013,32.71107]
[1777994427642,36.5,81550.0,1.7,-0.48601,0.00013,32.7111]
[1777994432854,36.51,81549.98,1.7,-0.48602,0.00013,32.70803]
[1777994432677,36.51,81542.18,1.7,-0.48706,0.00013,32.70778]
[1777994434691,36.51,81534.68,1.7,-0.48805,0.00013,32.70732]
[1777994437697,36.51,81535.32,1.7,-0.48797,0.00013,32.70737]
[1777994438431,36.51,81535.76,1.7,-0.48791,0.00013,32.7074]
[1777994443753,36.51,81542.79,1.7,-0.48697,0.00013,32.7078]
[1777994448789,36.51,81546.83,1.7,-0.48644,0.00013,32.70795]
[1777994453826,36.51,81545.55,1.7,-0.48661,0.00013,32.70791]
[1777994456127,36.51,81544.56,1.7,-0.48674,0.00013,32.70788]
[1777994456849,36.51,81537.62,1.7,-0.48766,0.00013,32.70753]
[1777994461892,36.52,81548.73,1.7,-0.48618,0.00013,32.708]
[1777994463572,36.52,81548.13,1.7,-0.48626,0.00013,32.70799]
[1777994466562,36.52,81551.85,1.7,-0.48577,0.00013,32.70806]
[1777994466712,36.52,81551.85,1.7,-0.48577,0.00013,32.70806]
[1777994466844,36.52,81551.84,1.7,-0.48577,0.00013,32.70806]
[1777994467510,36.52,81551.84,1.7,-0.48577,0.00013,32.70806]
[1777994467933,36.52,81564.67,1.7,-0.48406,0.00013,32.70791]
[1777994470470,36.52,81566.25,1.7,-0.48385,0.00013,32.70785]
[1777994470477,36.52,81566.25,1.7,-0.48385,0.00013,32.70785]
[1777994470536,36.52,81566.62,1.7,-0.4838,0.00013,32.70783]
[1777994470954,36.52,81559.02,1.7,-0.48481,0.00013,32.70805]
[1777994472423,36.52,81559.02,1.7,-0.48481,0.00013,32.70805]
[1777994478477,36.52,81552.88,1.7,-0.48563,0.00013,32.70807]
[1777994484048,36.53,81543.53,1.7,-0.48688,0.00013,32.70783]
[1777994489637,36.53,81541.96,1.7,-0.48708,0.00013,32.70776]
[1777994492713,36.53,81549.73,1.7,-0.48605,0.00013,32.70495]
[1777994495127,36.53,81541.69,1.7,-0.48712,0.00013,32.70468]
[1777994500162,36.54,81543.96,1.7,-0.48682,0.00013,32.70478]
[1777994505197,36.54,81543.27,1.7,-0.48691,0.00013,32.70475]
[1777994508218,36.54,81551.76,1.7,-0.48578,0.00013,32.70498]
[1777994513254,36.54,81548.39,1.7,-0.48623,0.00013,32.70492]
[1777994518397,36.54,81545.54,1.7,-0.48661,0.00013,32.70484]
[1777994524330,36.55,81543.84,1.7,-0.48683,0.00013,32.70477]
[1777994526177,36.55,81543.84,1.7,-0.48683,0.00013,32.70477]
[1777994526344,36.55,81551.44,1.7,-0.48582,0.00013,32.70498]
[1777994531379,36.55,81554.78,1.7,-0.48538,0.00013,32.705]
[1777994536061,36.55,81553.92,1.7,-0.48549,0.00013,32.705]
[1777994542455,36.55,81557.0,1.7,-0.48508,0.00013,32.70499]
[1777994544178,36.55,81558.71,1.7,-0.48486,0.00013,32.70498]
[1777994544582,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994545165,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994545370,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994545489,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994545535,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994545662,36.55,81565.82,1.7,-0.48391,0.00013,32.70479]
[1777994546697,36.55,81571.99,1.7,-0.48309,0.00013,32.70448]
[1777994546902,36.55,81571.99,1.7,-0.48309,0.00013,32.70448]
[1777994546949,36.55,81584.68,1.7,-0.4814,0.00013,32.70341]
[1777994547134,36.55,81584.68,1.7,-0.4814,0.00013,32.70341]
[1777994547153,36.55,81584.68,1.7,-0.4814,0.00013,32.70341]
[1777994549051,36.55,81590.53,1.7,-0.48063,0.00013,32.70272]
[1777994550411,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994550444,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994550479,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994550503,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994550713,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994550875,36.55,81589.76,1.7,-0.48073,0.00013,32.70282]
[1777994551340,36.55,81594.68,1.7,-0.48008,0.00013,32.70215]
[1777994551433,36.55,81594.68,1.7,-0.48008,0.00013,32.70215]
[1777994551449,36.55,81594.68,1.7,-0.48008,0.00013,32.70215]
[1777994551519,36.55,81604.17,1.7,-0.47881,0.00013,32.69755]
[1777994552834,36.55,81604.17,1.7,-0.47881,0.00013,32.69755]
[1777994552849,36.55,81604.17,1.7,-0.47881,0.00013,32.69755]
[1777994553423,36.55,81608.16,1.7,-0.47829,0.00013,32.6968]
[1777994554938,36.55,81612.09,1.7,-0.47776,0.00013,32.69602]
[1777994559575,36.55,81619.35,1.7,-0.4768,0.00013,32.69442]
[1777994564610,36.55,81615.64,1.7,-0.47729,0.00013,32.69527]
[1777994569645,36.56,81618.02,1.7,-0.47698,0.00013,32.69473]
[1777994574680,36.56,81619.04,1.7,-0.47684,0.00013,32.6945]
[1777994577701,36.56,81626.87,1.7,-0.4758,0.00013,32.69257]
[1777994581545,36.56,81628.22,1.7,-0.47563,0.00013,32.69222]
[1777994581708,36.56,81628.22,1.7,-0.47563,0.00013,32.69222]
[1777994584511,36.56,81639.11,1.7,-0.47418,0.00013,32.68912]
[1777994589826,36.56,81640.76,1.7,-0.47396,0.00013,32.68861]
[1777994591799,36.56,81633.69,1.7,-0.4749,0.00013,32.69072]
[1777994594013,36.56,81633.41,1.7,-0.47494,0.00013,32.6908]
[1777994594531,36.56,81635.95,1.7,-0.4746,0.00013,32.69006]
[1777994600262,36.56,81642.96,1.7,-0.47367,0.00013,32.68792]
[1777994600611,36.56,81642.96,1.7,-0.47367,0.00013,32.68792]
[1777994602577,36.56,81636.29,1.7,-0.47456,0.00013,32.68996]
[1777994603011,36.56,81636.29,1.7,-0.47456,0.00013,32.68996]
[1777994603747,36.56,81636.43,1.7,-0.47454,0.00013,32.68992]
[1777994604527,36.56,81635.69,1.7,-0.47463,0.00013,32.69014]
[1777994606068,36.56,81633.53,1.7,-0.47492,0.00013,32.69076]
[1777994606905,36.56,81633.53,1.7,-0.47492,0.00013,32.69076]
[1777994606975,36.56,81633.53,1.7,-0.47492,0.00013,32.69076]
[1777994607913,36.56,81624.61,1.7,-0.4761,0.00013,32.69316]
[1777994609891,36.56,81625.89,1.7,-0.47593,0.00013,32.69283]
[1777994609907,36.56,81625.89,1.7,-0.47593,0.00013,32.69283]
[1777994611478,36.56,81620.38,1.7,-0.47667,0.00013,32.69419]
[1777994612659,36.56,81616.47,1.7,-0.47718,0.00013,32.69201]
[1777994616334,36.56,81611.78,1.7,-0.47781,0.00013,32.69302]
[1777994616432,36.56,81611.78,1.7,-0.47781,0.00013,32.69302]
[1777994616487,36.56,81611.78,1.7,-0.47781,0.00013,32.69302]
[1777994616977,36.56,81606.59,1.7,-0.4785,0.00013,32.69404]
[1777994621829,36.57,81601.43,1.7,-0.47918,0.00013,32.69496]
[1777994622360,36.57,81601.43,1.7,-0.47918,0.00013,32.69496]
[1777994622604,36.57,81601.43,1.7,-0.47918,0.00013,32.69496]
[1777994622630,36.57,81601.43,1.7,-0.47918,0.00013,32.69496]
[1777994623104,36.57,81596.0,1.7,-0.4799,0.00013,32.69582]
[1777994623244,36.57,81596.0,1.7,-0.4799,0.00013,32.69582]
[1777994624521,36.57,81601.41,1.7,-0.47918,0.00013,32.69496]
[1777994627118,36.57,81601.65,1.7,-0.47915,0.00013,32.69492]
[1777994627120,36.57,81601.65,1.7,-0.47915,0.00013,32.69492]
[1777994627377,36.57,81601.65,1.7,-0.47915,0.00013,32.69492]
[1777994627433,36.57,81601.65,1.7,-0.47915,0.00013,32.69492]
[1777994628055,36.57,81610.26,1.7,-0.47801,0.00013,32.69333]
[1777994628160,36.57,81610.26,1.7,-0.47801,0.00013,32.69333]
[1777994628179,36.57,81610.26,1.7,-0.47801,0.00013,32.69333]
[1777994628746,36.57,81610.26,1.7,-0.47801,0.00013,32.69333]
[1777994628758,36.57,81610.26,1.7,-0.47801,0.00013,32.69333]
[1777994629066,36.57,81617.93,1.7,-0.47699,0.00013,32.69169]
[1777994630144,36.57,81623.35,1.7,-0.47627,0.00013,32.6904]
[1777994631318,36.57,81623.35,1.7,-0.47627,0.00013,32.6904]
[1777994633541,36.57,81624.33,1.7,-0.47614,0.00013,32.69016]
[1777994634574,36.57,81629.8,1.7,-0.47542,0.00013,32.68873]
[1777994635292,36.57,81635.15,1.7,-0.47471,0.00013,32.68723]
[1777994635990,36.57,81635.15,1.7,-0.47471,0.00013,32.68723]
[1777994639363,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994639403,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994639497,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994639584,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994639772,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994640034,36.57,81636.04,1.7,-0.47459,0.00013,32.68697]
[1777994640077,36.57,81635.84,1.7,-0.47462,0.00013,32.68703]
[1777994640331,36.57,81635.84,1.7,-0.47462,0.00013,32.68703]
[1777994640817,36.57,81660.8,1.7,-0.47131,0.00013,32.67859]
[1777994641201,36.57,81660.8,1.7,-0.47131,0.00013,32.67859]
[1777994641418,36.57,81660.8,1.7,-0.47131,0.00013,32.67859]
[1777994642757,36.57,81661.72,1.7,-0.47119,0.00013,32.67824]
[1777994642771,36.57,81661.72,1.7,-0.47119,0.00013,32.67824]
[1777994644614,36.57,81663.83,1.7,-0.47091,0.00013,32.67742]
[1777994645471,36.57,81663.52,1.7,-0.47095,0.00013,32.67754]
[1777994645584,36.57,81663.52,1.7,-0.47095,0.00013,32.67754]
[1777994647045,36.57,81661.8,1.7,-0.47118,0.00013,32.67821]
[1777994647194,36.57,81670.76,1.7,-0.46999,0.00013,32.67461]
[1777994648603,36.57,81670.76,1.7,-0.46999,0.00013,32.67461]
[1777994649794,36.58,81673.87,1.7,-0.46958,0.00013,32.67329]
[1777994650236,36.58,81668.24,1.7,-0.47032,0.00013,32.67566]
[1777994650312,36.58,81661.41,1.7,-0.47123,0.00013,32.67837]
[1777994652234,36.58,81650.04,1.7,-0.47274,0.00013,32.68252]
[1777994653452,36.58,81650.04,1.7,-0.47274,0.00013,32.68252]
[1777994656819,36.58,81649.62,1.7,-0.47279,0.00013,32.68267]
[1777994657482,36.58,81648.63,1.7,-0.47292,0.00013,32.68301]
[1777994658298,36.58,81647.12,1.7,-0.47312,0.00013,32.68351]
[1777994660141,36.58,81646.19,1.7,-0.47325,0.00013,32.68382]
[1777994660182,36.58,81646.19,1.7,-0.47325,0.00013,32.68382]
[1777994660249,36.58,81646.19,1.7,-0.47325,0.00013,32.68382]
[1777994660839,36.58,81646.19,1.7,-0.47325,0.00013,32.68382]
[1777994661355,36.58,81645.79,1.7,-0.4733,0.00013,32.68396]
[1777994661405,36.58,81645.79,1.7,-0.4733,0.00013,32.68396]
[1777994662931,36.58,81651.72,1.7,-0.47252,0.00013,32.68195]
[1777994667341,36.58,81659.38,1.7,-0.4715,0.00013,32.67917]
[1777994668348,36.59,81658.61,1.7,-0.4716,0.00013,32.67946]
[1777994669525,36.59,81658.61,1.7,-0.4716,0.00013,32.67946]
[1777994672093,36.59,81650.55,1.7,-0.47267,0.00013,32.68236]
[1777994672100,36.59,81650.55,1.7,-0.47267,0.00013,32.68236]
[1777994672376,36.59,81643.64,1.7,-0.47359,0.00013,32.68158]
[1777994677801,36.59,81639.13,1.7,-0.47418,0.00013,32.683]
[1777994677891,36.59,81639.27,1.7,-0.47417,0.00013,32.68295]
[1777994682642,36.59,81644.8,1.7,-0.47343,0.00013,32.68122]
[1777994684656,36.59,81649.37,1.7,-0.47283,0.00013,32.6797]
[1777994684663,36.59,81649.37,1.7,-0.47283,0.00013,32.6797]
[1777994686474,36.6,81659.34,1.7,-0.47151,0.00013,32.67612]
[1777994690803,36.6,81657.03,1.7,-0.47182,0.00013,32.67699]
[1777994692713,36.6,81654.09,1.7,-0.47221,0.00013,32.67806]
[1777994694267,36.6,81655.57,1.7,-0.47201,0.00013,32.67753]
[1777994695847,36.6,81654.16,1.7,-0.4722,0.00013,32.67804]
[1777994695918,36.6,81647.35,1.7,-0.4731,0.00013,32.68039]
[1777994696214,36.6,81647.35,1.7,-0.4731,0.00013,32.68039]
[1777994696541,36.6,81647.35,1.7,-0.4731,0.00013,32.68039]
[1777994697057,36.6,81641.97,1.7,-0.47381,0.00013,32.68214]
[1777994698522,36.6,81639.03,1.7,-0.4742,0.00013,32.68305]
[1777994699079,36.6,81639.03,1.7,-0.4742,0.00013,32.68305]
[1777994699286,36.6,81638.75,1.7,-0.47424,0.00013,32.68313]
[1777994699391,36.6,81638.75,1.7,-0.47424,0.00013,32.68313]
[1777994699396,36.6,81638.75,1.7,-0.47424,0.00013,32.68313]
[1777994699431,36.6,81638.75,1.7,-0.47424,0.00013,32.68313]
[1777994701607,36.6,81628.86,1.7,-0.47555,0.00013,32.68595]
[1777994706613,36.61,81621.28,1.7,-0.47656,0.00013,32.68787]
[1777994711649,36.61,81618.79,1.7,-0.47689,0.00013,32.68846]
[1777994713813,36.61,81618.37,1.7,-0.47694,0.00013,32.68855]
[1777994714277,36.61,81619.78,1.7,-0.47675,0.00013,32.68823]
[1777994714833,36.61,81628.88,1.7,-0.47555,0.00013,32.68595]
[1777994715677,36.61,81638.85,1.7,-0.47423,0.00013,32.68311]
[1777994716290,36.61,81638.85,1.7,-0.47423,0.00013,32.68311]
[1777994716387,36.61,81638.85,1.7,-0.47423,0.00013,32.68311]
[1777994716449,36.61,81638.85,1.7,-0.47423,0.00013,32.68311]
[1777994716538,36.61,81638.85,1.7,-0.47423,0.00013,32.68311]
[1777994716684,36.61,81649.53,1.7,-0.47281,0.00013,32.67968]
[1777994717890,36.61,81649.53,1.7,-0.47281,0.00013,32.67968]
[1777994717991,36.61,81657.43,1.7,-0.47177,0.00013,32.67687]
[1777994718459,36.61,81657.43,1.7,-0.47177,0.00013,32.67687]
[1777994718607,36.61,81657.43,1.7,-0.47177,0.00013,32.67687]
[1777994721737,36.61,81659.21,1.7,-0.47153,0.00013,32.67621]
[1777994721797,36.61,81659.21,1.7,-0.47153,0.00013,32.67621]
[1777994722727,36.61,81651.28,1.7,-0.47258,0.00013,32.67908]
[1777994727762,36.61,81652.77,1.7,-0.47239,0.00013,32.67856]
[1777994731377,36.61,81649.75,1.7,-0.47279,0.00013,32.67961]
[1777994731383,36.61,81649.75,1.7,-0.47279,0.00013,32.67961]
[1777994731456,36.61,81649.75,1.7,-0.47279,0.00013,32.67961]
[1777994731516,36.61,81649.75,1.7,-0.47279,0.00013,32.67961]
[1777994731602,36.61,81649.75,1.7,-0.47279,0.00013,32.67961]
[1777994732130,36.61,81638.84,1.7,-0.47423,0.00013,32.68004]
[1777994732432,36.61,81638.84,1.7,-0.47423,0.00013,32.68004]
[1777994732797,36.61,81628.98,1.7,-0.47554,0.00013,32.68285]
[1777994733862,36.61,81628.98,1.7,-0.47554,0.00013,32.68285]
[1777994734810,36.61,81620.31,1.7,-0.47669,0.00013,32.68503]
[1777994739329,36.62,81616.77,1.7,-0.47716,0.00013,32.68585]
[1777994739718,36.62,81616.77,1.7,-0.47716,0.00013,32.68585]
[1777994739858,36.62,81616.77,1.7,-0.47716,0.00013,32.68585]
[1777994739920,36.62,81616.77,1.7,-0.47716,0.00013,32.68585]
[1777994740021,36.62,81614.92,1.7,-0.4774,0.00013,32.68626]
[1777994740551,36.62,81614.92,1.7,-0.4774,0.00013,32.68626]
[1777994742772,36.62,81608.04,1.7,-0.47831,0.00013,32.68766]
[1777994743045,36.62,81608.04,1.7,-0.47831,0.00013,32.68766]
[1777994743371,36.62,81603.34,1.7,-0.47894,0.00013,32.68852]
[1777994744842,36.63,81603.72,1.7,-0.47889,0.00013,32.68845]
[1777994744850,36.63,81603.72,1.7,-0.47889,0.00013,32.68845]
[1777994745004,36.63,81603.72,1.7,-0.47889,0.00013,32.68845]
[1777994745104,36.63,81607.47,1.7,-0.47839,0.00013,32.68777]
[1777994747574,36.63,81611.02,1.7,-0.47792,0.00013,32.68708]
[1777994748073,36.63,81611.02,1.7,-0.47792,0.00013,32.68708]
[1777994748090,36.63,81611.02,1.7,-0.47792,0.00013,32.68708]
[1777994748140,36.63,81611.02,1.7,-0.47792,0.00013,32.68708]
[1777994748909,36.63,81622.38,1.7,-0.47641,0.00013,32.68455]
[1777994749242,36.63,81622.38,1.7,-0.47641,0.00013,32.68455]
[1777994749916,36.63,81624.52,1.7,-0.47613,0.00013,32.68403]
[1777994754951,36.64,81624.82,1.7,-0.47609,0.00013,32.68396]
[1777994757286,36.64,81623.15,1.7,-0.47631,0.00013,32.68438]
[1777994757973,36.64,81622.35,1.7,-0.47642,0.00013,32.68457]
[1777994762067,36.64,81618.76,1.7,-0.4769,0.00013,32.68542]
[1777994762092,36.64,81618.76,1.7,-0.4769,0.00013,32.68542]
[1777994762189,36.64,81610.0,1.7,-0.47806,0.00013,32.68729]
[1777994762250,36.64,81610.0,1.7,-0.47806,0.00013,32.68729]
[1777994763007,36.64,81602.7,1.7,-0.47902,0.00013,32.68864]
[1777994764078,36.64,81602.7,1.7,-0.47902,0.00013,32.68864]
[1777994764096,36.64,81602.7,1.7,-0.47902,0.00013,32.68864]
[1777994764168,36.64,81599.2,1.7,-0.47949,0.00013,32.68922]
[1777994764773,36.64,81599.2,1.7,-0.47949,0.00013,32.68922]
[1777994764890,36.64,81599.2,1.7,-0.47949,0.00013,32.68922]
[1777994765817,36.64,81598.43,1.7,-0.47959,0.00013,32.68934]
[1777994766116,36.64,81598.43,1.7,-0.47959,0.00013,32.68934]
[1777994766134,36.64,81598.43,1.7,-0.47959,0.00013,32.68934]
[1777994766177,36.65,81591.09,1.7,-0.48056,0.00013,32.69039]
[1777994767037,36.64,81583.65,1.7,-0.48155,0.00013,32.69125]
[1777994769902,36.65,81585.71,1.7,-0.48128,0.00013,32.69103]
[1777994769943,36.65,81585.71,1.7,-0.48128,0.00013,32.69103]
[1777994770058,36.65,81594.18,1.7,-0.48015,0.00013,32.68997]
[1777994772285,36.65,81597.81,1.7,-0.47967,0.00013,32.68944]
[1777994772291,36.65,81597.81,1.7,-0.47967,0.00013,32.68944]
[1777994772806,36.65,81597.81,1.7,-0.47967,0.00013,32.68944]
[1777994773079,36.65,81599.99,1.7,-0.47939,0.00013,32.6891]
[1777994778114,36.65,81599.06,1.7,-0.47951,0.00013,32.68925]
[1777994783149,36.66,81599.07,1.7,-0.47951,0.00013,32.68925]
[1777994784315,36.66,81598.35,1.7,-0.4796,0.00013,32.68936]
[1777994784501,36.66,81598.35,1.7,-0.4796,0.00013,32.68936]
[1777994785163,36.66,81609.27,1.7,-0.47816,0.00013,32.68745]
[1777994785444,36.66,81609.27,1.7,-0.47816,0.00013,32.68745]
[1777994791207,36.66,81610.5,1.7,-0.47799,0.00013,32.68413]
[1777994796247,36.67,81609.28,1.7,-0.47816,0.00013,32.68438]
[1777994801176,36.67,81609.62,1.7,-0.47811,0.00013,32.68431]
[1777994801802,36.67,81608.21,1.7,-0.4783,0.00013,32.68459]
[1777994804896,36.68,81609.92,1.7,-0.47807,0.00013,32.68426]
[1777994805961,36.68,81610.96,1.7,-0.47794,0.00013,32.68405]
[1777994809143,36.68,81613.72,1.7,-0.47757,0.00013,32.68349]
[1777994811180,36.68,81614.92,1.7,-0.47741,0.00013,32.68324]
[1777994820309,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994820595,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994820617,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994820732,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994820992,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994821036,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994821047,36.69,81615.7,1.7,-0.47731,0.00013,32.68308]
[1777994821109,36.69,81609.43,1.7,-0.47814,0.00013,32.68437]
[1777994821422,36.69,81599.36,1.7,-0.47947,0.00013,32.68615]
[1777994822429,36.69,81592.5,1.7,-0.48038,0.00013,32.68715]
[1777994824443,36.69,81592.73,1.7,-0.48035,0.00013,32.68712]
[1777994827542,36.69,81593.39,1.7,-0.48026,0.00013,32.68703]
[1777994830204,36.69,81588.83,1.7,-0.48087,0.00013,32.68761]
[1777994835466,36.69,81583.32,1.7,-0.4816,0.00013,32.68822]
[1777994836745,36.69,81579.62,1.7,-0.48209,0.00013,32.68857]
[1777994838443,36.69,81571.6,1.7,-0.48315,0.00013,32.68915]
[1777994838471,36.69,81571.6,1.7,-0.48315,0.00013,32.68915]
[1777994838483,36.69,81571.6,1.7,-0.48315,0.00013,32.68915]
[1777994838511,36.69,81571.6,1.7,-0.48315,0.00013,32.68915]
[1777994840914,36.69,81568.78,1.7,-0.48352,0.00013,32.6893]
[1777994841038,36.69,81568.78,1.7,-0.48352,0.00013,32.6893]
[1777994841268,36.69,81568.78,1.7,-0.48352,0.00013,32.6893]
[1777994841267,36.69,81561.55,1.7,-0.48448,0.00013,32.68956]
[1777994841386,36.69,81561.55,1.7,-0.48448,0.00013,32.68956]
[1777994842095,36.69,81559.98,1.7,-0.48469,0.00013,32.68959]
[1777994844369,36.69,81554.62,1.7,-0.4854,0.00013,32.68962]
[1777994844431,36.69,81554.62,1.7,-0.4854,0.00013,32.68962]
[1777994844719,36.69,81554.62,1.7,-0.4854,0.00013,32.68962]
[1777994844939,36.69,81554.62,1.7,-0.4854,0.00013,32.68962]
[1777994846482,36.69,81560.39,1.7,-0.48464,0.00013,32.68958]
[1777994846515,36.69,81560.39,1.7,-0.48464,0.00013,32.68958]
[1777994846939,36.69,81560.39,1.7,-0.48464,0.00013,32.68958]
[1777994847040,36.69,81563.65,1.7,-0.4842,0.00013,32.6895]
[1777994847403,36.69,81563.65,1.7,-0.4842,0.00013,32.6895]
[1777994847491,36.69,81563.65,1.7,-0.4842,0.00013,32.6895]
[1777994847557,36.69,81563.65,1.7,-0.4842,0.00013,32.6895]
[1777994849760,36.7,81572.96,1.7,-0.48297,0.00013,32.68907]
[1777994850783,36.7,81574.2,1.7,-0.48281,0.00013,32.68899]
[1777994852644,36.7,81580.96,1.7,-0.48191,0.00013,32.68537]
[1777994857679,36.7,81576.81,1.7,-0.48246,0.00013,32.68572]
[1777994862714,36.7,81584.24,1.7,-0.48148,0.00013,32.68505]
[1777994866741,36.7,81575.18,1.7,-0.48268,0.00013,32.68585]
[1777994871777,36.7,81574.14,1.7,-0.48281,0.00013,32.68592]
[1777994876812,36.7,81571.41,1.7,-0.48318,0.00013,32.68609]
[1777994881777,36.7,81572.68,1.7,-0.48301,0.00013,32.68601]
[1777994882692,36.7,81570.6,1.7,-0.48328,0.00013,32.68613]
[1777994882742,36.7,81570.6,1.7,-0.48328,0.00013,32.68613]
[1777994882919,36.7,81570.6,1.7,-0.48328,0.00013,32.68613]
[1777994883006,36.7,81570.6,1.7,-0.48328,0.00013,32.68613]
[1777994883125,36.7,81563.51,1.7,-0.48422,0.00013,32.68643]
[1777994883860,36.7,81555.34,1.7,-0.4853,0.00013,32.68655]
[1777994887889,36.7,81562.17,1.7,-0.4844,0.00013,32.68647]
[1777994892923,36.7,81562.01,1.7,-0.48442,0.00013,32.68647]
[1777994897745,36.71,81561.89,1.7,-0.48444,0.00013,32.68647]
[1777994902104,36.71,81561.09,1.7,-0.48454,0.00013,32.68649]
[1777994902121,36.71,81556.6,1.7,-0.48514,0.00013,32.68654]
[1777994903445,36.71,81552.88,1.7,-0.48563,0.00013,32.68653]
[1777994904658,36.71,81551.71,1.7,-0.48579,0.00013,32.68652]
[1777994904994,36.71,81551.71,1.7,-0.48579,0.00013,32.68652]
[1777994905022,36.71,81551.71,1.7,-0.48579,0.00013,32.68652]
[1777994905144,36.71,81551.71,1.7,-0.48579,0.00013,32.68652]
[1777994906015,36.71,81538.41,1.7,-0.48755,0.00013,32.68602]
[1777994907022,36.71,81545.05,1.7,-0.48667,0.00013,32.68635]
[1777994912057,36.71,81546.09,1.7,-0.48653,0.00013,32.68331]
[1777994916858,36.71,81544.33,1.7,-0.48676,0.00013,32.68324]
[1777994922107,36.71,81542.43,1.7,-0.48701,0.00013,32.68316]
[1777994927162,36.71,81547.55,1.7,-0.48634,0.00013,32.68336]
[1777994928097,36.71,81547.55,1.7,-0.48634,0.00013,32.68336]
[1777994928289,36.71,81550.94,1.7,-0.48589,0.00013,32.68343]
[1777994928430,36.71,81550.94,1.7,-0.48589,0.00013,32.68343]
[1777994929176,36.71,81558.49,1.7,-0.48489,0.00013,32.68345]
[1777994929755,36.71,81558.49,1.7,-0.48489,0.00013,32.68345]
[1777994929764,36.71,81558.49,1.7,-0.48489,0.00013,32.68345]
[1777994930436,36.71,81560.39,1.7,-0.48464,0.00013,32.68343]
[1777994930796,36.71,81560.39,1.7,-0.48464,0.00013,32.68343]
[1777994932775,36.71,81563.24,1.7,-0.48426,0.00013,32.68336]
[1777994932959,36.71,81563.24,1.7,-0.48426,0.00013,32.68336]
[1777994933159,36.71,81563.24,1.7,-0.48426,0.00013,32.68336]
[1777994934163,36.71,81562.69,1.7,-0.48433,0.00013,32.68338]
[1777994934175,36.71,81562.69,1.7,-0.48433,0.00013,32.68338]
[1777994934212,36.71,81560.0,1.7,-0.48469,0.00013,32.68343]
[1777994936226,36.71,81553.16,1.7,-0.48559,0.00013,32.68346]
[1777994941001,36.71,81550.49,1.7,-0.48595,0.00013,32.68342]
[1777994943169,36.71,81540.69,1.7,-0.48725,0.00013,32.68307]
[1777994948126,36.71,81539.06,1.7,-0.48746,0.00013,32.68298]
[1777994948309,36.7,81546.25,1.7,-0.48651,0.00013,32.68331]
[1777994948432,36.7,81546.25,1.7,-0.48651,0.00013,32.68331]
[1777994948439,36.7,81546.25,1.7,-0.48651,0.00013,32.68331]
[1777994949182,36.7,81546.25,1.7,-0.48651,0.00013,32.68331]
[1777994954352,36.71,81553.61,1.7,-0.48553,0.00013,32.68346]
[1777994958644,36.71,81556.81,1.7,-0.48511,0.00013,32.68347]
[1777994959882,36.71,81556.67,1.7,-0.48513,0.00013,32.68347]
[1777994960219,36.71,81556.67,1.7,-0.48513,0.00013,32.68347]
[1777994960348,36.71,81556.67,1.7,-0.48513,0.00013,32.68347]
[1777994960461,36.71,81562.28,1.7,-0.48438,0.00013,32.68339]
[1777994960944,36.71,81562.28,1.7,-0.48438,0.00013,32.68339]
[1777994961154,36.71,81562.28,1.7,-0.48438,0.00013,32.68339]
[1777994963040,36.71,81571.6,1.7,-0.48315,0.00013,32.683]
[1777994963043,36.71,81571.6,1.7,-0.48315,0.00013,32.683]
[1777994968452,36.71,81574.53,1.7,-0.48276,0.00013,32.68282]
[1777994974622,36.71,81574.72,1.7,-0.48274,0.00013,32.67973]
[1777994976612,36.71,81578.78,1.7,-0.4822,0.00013,32.67941]
[1777994978524,36.71,81588.49,1.7,-0.48091,0.00013,32.67843]
[1777994979834,36.71,81588.49,1.7,-0.48091,0.00013,32.67843]
[1777994986580,36.71,81590.59,1.7,-0.48064,0.00013,32.67817]
[1777994990097,36.71,81591.05,1.7,-0.48058,0.00013,32.67811]
[1777994990225,36.71,81591.05,1.7,-0.48058,0.00013,32.67811]
[1777994990300,36.71,81590.38,1.7,-0.48066,0.00013,32.6782]
[1777994991268,36.71,81590.38,1.7,-0.48066,0.00013,32.6782]
[1777994993629,36.71,81601.71,1.7,-0.47917,0.00013,32.67654]
[1777994997745,36.71,81605.13,1.7,-0.47871,0.00013,32.67595]
[1777994997864,36.71,81605.13,1.7,-0.47871,0.00013,32.67595]
[1777994997893,36.71,81605.13,1.7,-0.47871,0.00013,32.67595]
[1777995000174,36.71,81612.0,1.7,-0.4778,0.00013,32.67464]
[1777995001411,36.71,81614.14,1.7,-0.47752,0.00013,32.67419]
[1777995001685,36.71,81623.32,1.7,-0.47631,0.00013,32.6721]
[1777995003866,36.71,81623.97,1.7,-0.47622,0.00013,32.67194]
[1777995004054,36.71,81623.97,1.7,-0.47622,0.00013,32.67194]
[1777995004193,36.71,81623.97,1.7,-0.47622,0.00013,32.67194]
[1777995004291,36.71,81623.97,1.7,-0.47622,0.00013,32.67194]
[1777995004432,36.71,81623.97,1.7,-0.47622,0.00013,32.67194]
[1777995004706,36.71,81633.07,1.7,-0.47502,0.00013,32.66955]
[1777995009154,36.71,81635.23,1.7,-0.47473,0.00013,32.66894]
[1777995009284,36.71,81635.23,1.7,-0.47473,0.00013,32.66894]
[1777995009431,36.71,81635.23,1.7,-0.47473,0.00013,32.66894]
[1777995009527,36.71,81635.28,1.7,-0.47473,0.00013,32.66893]
[1777995010254,36.71,81635.28,1.7,-0.47473,0.00013,32.66893]
[1777995010855,36.71,81640.95,1.7,-0.47398,0.00013,32.66724]
[1777995012636,36.72,81643.88,1.7,-0.47359,0.00013,32.66632]
[1777995012807,36.72,81643.88,1.7,-0.47359,0.00013,32.66632]
[1777995012823,36.72,81643.88,1.7,-0.47359,0.00013,32.66632]
[1777995013689,36.72,81643.94,1.7,-0.47358,0.00013,32.66631]
[1777995013948,36.72,81650.89,1.7,-0.47266,0.00013,32.66401]
[1777995015799,36.72,81650.97,1.7,-0.47265,0.00013,32.66398]
[1777995017819,36.72,81656.59,1.7,-0.47191,0.00013,32.66199]
[1777995022440,36.72,81654.93,1.7,-0.47213,0.00013,32.66259]
[1777995023817,36.72,81649.26,1.7,-0.47288,0.00013,32.66456]
[1777995024053,36.72,81649.26,1.7,-0.47288,0.00013,32.66456]
[1777995024762,36.72,81645.52,1.7,-0.47337,0.00013,32.6658]
[1777995029439,36.72,81638.59,1.7,-0.47429,0.00013,32.66796]
[1777995029512,36.72,81640.66,1.7,-0.47402,0.00013,32.66734]
[1777995030128,36.72,81640.66,1.7,-0.47402,0.00013,32.66734]
[1777995030325,36.72,81640.66,1.7,-0.47402,0.00013,32.66734]
[1777995030360,36.72,81647.71,1.7,-0.47309,0.00013,32.66509]
[1777995031135,36.72,81647.71,1.7,-0.47309,0.00013,32.66509]
[1777995031683,36.72,81642.3,1.7,-0.4738,0.00013,32.66375]
[1777995033136,36.72,81646.97,1.7,-0.47318,0.00013,32.66225]
[1777995034042,36.72,81653.22,1.7,-0.47236,0.00013,32.66013]
[1777995037012,36.72,81645.13,1.7,-0.47343,0.00013,32.66285]
[1777995038899,36.72,81647.06,1.7,-0.47317,0.00013,32.66223]
[1777995039390,36.72,81647.06,1.7,-0.47317,0.00013,32.66223]
[1777995045099,36.72,81645.49,1.7,-0.47338,0.00013,32.66274]
[1777995050134,36.73,81643.08,1.7,-0.4737,0.00013,32.66351]
[1777995055171,36.73,81646.51,1.7,-0.47325,0.00013,32.66242]
[1777995058183,36.73,81645.38,1.7,-0.4734,0.00013,32.66278]
[1777995058784,36.73,81639.69,1.7,-0.47415,0.00013,32.66457]
[1777995058804,36.73,81639.69,1.7,-0.47415,0.00013,32.66457]
[1777995059787,36.73,81634.39,1.7,-0.47485,0.00013,32.66612]
[1777995060178,36.73,81634.39,1.7,-0.47485,0.00013,32.66612]
[1777995060500,36.73,81634.39,1.7,-0.47485,0.00013,32.66612]
[1777995063180,36.73,81630.22,1.7,-0.4754,0.00013,32.66728]
[1777995063269,36.73,81630.22,1.7,-0.4754,0.00013,32.66728]
[1777995063432,36.73,81630.22,1.7,-0.4754,0.00013,32.66728]
[1777995063504,36.73,81630.22,1.7,-0.4754,0.00013,32.66728]
[1777995063370,36.73,81628.52,1.7,-0.47562,0.00013,32.66773]
[1777995064692,36.73,81630.64,1.7,-0.47534,0.00013,32.66717]
[1777995067651,36.73,81634.35,1.7,-0.47485,0.00013,32.66614]
[1777995067759,36.73,81634.35,1.7,-0.47485,0.00013,32.66614]
[1777995072294,36.73,81624.78,1.7,-0.47612,0.00013,32.66869]
[1777995073989,36.73,81622.49,1.7,-0.47642,0.00013,32.66925]
[1777995077329,36.73,81614.35,1.7,-0.4775,0.00013,32.67109]
[1777995082364,36.73,81616.58,1.7,-0.4772,0.00013,32.67061]
[1777995083371,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084238,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084351,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084376,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084384,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084413,36.73,81623.58,1.7,-0.47628,0.00013,32.66898]
[1777995084478,36.73,81629.43,1.7,-0.4755,0.00013,32.66749]
[1777995084629,36.73,81629.43,1.7,-0.4755,0.00013,32.66749]
[1777995085089,36.73,81629.43,1.7,-0.4755,0.00013,32.66749]
[1777995085100,36.73,81629.43,1.7,-0.4755,0.00013,32.66749]
[1777995085358,36.73,81629.43,1.7,-0.4755,0.00013,32.66749]
[1777995085389,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995085715,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995085849,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995085860,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995085894,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995086291,36.74,81641.93,1.7,-0.47385,0.00013,32.66389]
[1777995086395,36.74,81649.34,1.7,-0.47287,0.00013,32.66149]
[1777995086842,36.74,81649.34,1.7,-0.47287,0.00013,32.66149]
[1777995087245,36.74,81649.34,1.7,-0.47287,0.00013,32.66149]
[1777995087313,36.74,81649.34,1.7,-0.47287,0.00013,32.66149]
[1777995087898,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995087957,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995087998,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995088127,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995088157,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995088272,36.74,81647.04,1.7,-0.47318,0.00013,32.66226]
[1777995089003,36.74,81645.41,1.7,-0.47339,0.00013,32.66279]
[1777995089448,36.74,81645.41,1.7,-0.47339,0.00013,32.66279]
[1777995089467,36.74,81645.41,1.7,-0.47339,0.00013,32.66279]
[1777995089464,36.74,81637.38,1.7,-0.47445,0.00013,32.66527]
[1777995089815,36.74,81637.38,1.7,-0.47445,0.00013,32.66527]
[1777995090178,36.74,81637.38,1.7,-0.47445,0.00013,32.66527]
[1777995091117,36.74,81638.72,1.7,-0.47428,0.00013,32.66487]
[1777995091242,36.74,81638.72,1.7,-0.47428,0.00013,32.66487]
[1777995092643,36.74,81640.09,1.7,-0.4741,0.00013,32.66138]
[1777995093443,36.74,81640.09,1.7,-0.4741,0.00013,32.66138]
[1777995093515,36.74,81640.09,1.7,-0.4741,0.00013,32.66138]
[1777995093953,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995093987,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094023,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094051,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094181,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094267,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094311,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094393,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094537,36.74,81637.11,1.7,-0.47449,0.00013,32.66227]
[1777995094451,36.74,81622.45,1.7,-0.47643,0.00013,32.66618]
[1777995094769,36.74,81622.45,1.7,-0.47643,0.00013,32.66618]
[1777995095069,36.74,81622.45,1.7,-0.47643,0.00013,32.66618]
[1777995095251,36.74,81622.45,1.7,-0.47643,0.00013,32.66618]
[1777995095458,36.74,81610.77,1.7,-0.47797,0.00013,32.66875]
[1777995095966,36.74,81610.77,1.7,-0.47797,0.00013,32.66875]
[1777995101500,36.74,81603.69,1.7,-0.47891,0.00013,32.67007]
[1777995103408,36.74,81606.16,1.7,-0.47858,0.00013,32.66963]
[1777995103488,36.74,81606.16,1.7,-0.47858,0.00013,32.66963]
[1777995103516,36.74,81609.6,1.7,-0.47813,0.00013,32.66898]
[1777995103929,36.74,81609.6,1.7,-0.47813,0.00013,32.66898]
[1777995104523,36.74,81617.61,1.7,-0.47707,0.00013,32.66731]
[1777995109560,36.74,81621.19,1.7,-0.47659,0.00013,32.66649]
[1777995111435,36.74,81621.19,1.7,-0.47659,0.00013,32.66649]
[1777995116548,36.74,81616.5,1.7,-0.47721,0.00013,32.66756]
[1777995121431,36.75,81621.73,1.7,-0.47652,0.00013,32.66636]
[1777995121508,36.75,81621.73,1.7,-0.47652,0.00013,32.66636]
[1777995121643,36.75,81627.53,1.7,-0.47576,0.00013,32.66492]
[1777995122729,36.75,81627.53,1.7,-0.47576,0.00013,32.66492]
[1777995122748,36.75,81627.53,1.7,-0.47576,0.00013,32.66492]
[1777995123233,36.75,81627.53,1.7,-0.47576,0.00013,32.66492]
[1777995123432,36.75,81627.53,1.7,-0.47576,0.00013,32.66492]
[1777995123504,36.75,81630.14,1.7,-0.47541,0.00013,32.66424]
[1777995125062,36.75,81626.34,1.7,-0.47591,0.00013,32.66523]
[1777995126174,36.75,81624.6,1.7,-0.47614,0.00013,32.66567]
[1777995126266,36.75,81617.15,1.7,-0.47713,0.00013,32.66742]
[1777995127685,36.75,81607.63,1.7,-0.47839,0.00013,32.66936]
[1777995129072,36.75,81607.63,1.7,-0.47839,0.00013,32.66936]
[1777995129183,36.75,81607.63,1.7,-0.47839,0.00013,32.66936]
[1777995130531,36.75,81606.54,1.7,-0.47853,0.00013,32.66956]
[1777995131548,36.75,81604.1,1.7,-0.47885,0.00013,32.67]
[1777995139232,36.74,81603.7,1.7,-0.47891,0.00013,32.67007]
[1777995141109,36.74,81603.88,1.7,-0.47888,0.00013,32.67004]
[1777995141296,36.74,81603.88,1.7,-0.47888,0.00013,32.67004]
[1777995141314,36.74,81602.25,1.7,-0.4791,0.00013,32.67031]
[1777995142156,36.74,81602.25,1.7,-0.4791,0.00013,32.67031]
[1777995142207,36.74,81602.25,1.7,-0.4791,0.00013,32.67031]
[1777995142238,36.74,81600.51,1.7,-0.47933,0.00013,32.6706]
[1777995143826,36.74,81595.46,1.7,-0.48,0.00013,32.67137]
[1777995143832,36.74,81595.46,1.7,-0.48,0.00013,32.67137]
[1777995144775,36.74,81591.28,1.7,-0.48055,0.00013,32.67194]
[1777995146264,36.74,81589.3,1.7,-0.48081,0.00013,32.67219]
[1777995148300,36.74,81584.39,1.7,-0.48146,0.00013,32.67274]
[1777995153686,36.74,81582.21,1.7,-0.48175,0.00013,32.66988]
[1777995158906,36.74,81576.61,1.7,-0.48249,0.00013,32.67036]
[1777995160486,36.74,81576.61,1.7,-0.48249,0.00013,32.67036]
[1777995162850,36.74,81570.83,1.7,-0.48325,0.00013,32.67074]
[1777995163661,36.74,81564.89,1.7,-0.48404,0.00013,32.671]
[1777995167161,36.74,81558.88,1.7,-0.48484,0.00013,32.67114]
[1777995167261,36.74,81558.88,1.7,-0.48484,0.00013,32.67114]
[1777995167265,36.74,81558.88,1.7,-0.48484,0.00013,32.67114]
[1777995167876,36.74,81558.59,1.7,-0.48487,0.00013,32.67114]
[1777995169730,36.75,81555.16,1.7,-0.48533,0.00013,32.67116]
[1777995170080,36.75,81555.16,1.7,-0.48533,0.00013,32.67116]
[1777995170095,36.75,81555.16,1.7,-0.48533,0.00013,32.67116]
[1777995170256,36.75,81555.16,1.7,-0.48533,0.00013,32.67116]
[1777995174115,36.75,81559.45,1.7,-0.48476,0.00013,32.67113]
[1777995174624,36.75,81559.45,1.7,-0.48476,0.00013,32.67113]
[1777995175254,36.75,81559.75,1.7,-0.48472,0.00013,32.67113]
[1777995175780,36.75,81559.39,1.7,-0.48477,0.00013,32.67113]
[1777995175837,36.75,81559.39,1.7,-0.48477,0.00013,32.67113]
[1777995176263,36.75,81559.39,1.7,-0.48477,0.00013,32.67113]
[1777995180608,36.75,81558.48,1.7,-0.48489,0.00013,32.67114]
[1777995180632,36.75,81558.35,1.7,-0.48491,0.00013,32.67115]
[1777995183000,36.75,81553.52,1.7,-0.48555,0.00013,32.67115]
[1777995183421,36.75,81553.52,1.7,-0.48555,0.00013,32.67115]
[1777995183620,36.75,81553.52,1.7,-0.48555,0.00013,32.67115]
[1777995184092,36.75,81561.22,1.7,-0.48453,0.00013,32.6711]
[1777995185559,36.75,81561.22,1.7,-0.48453,0.00013,32.6711]
[1777995188052,36.75,81570.01,1.7,-0.48336,0.00013,32.67078]
[1777995191146,36.75,81580.92,1.7,-0.48192,0.00013,32.67]
[1777995195096,36.75,81581.14,1.7,-0.48189,0.00013,32.66998]
[1777995196967,36.75,81590.15,1.7,-0.4807,0.00013,32.66901]
[1777995202222,36.75,81590.43,1.7,-0.48066,0.00013,32.66897]
[1777995204945,36.75,81589.91,1.7,-0.48073,0.00013,32.66904]
[1777995205129,36.75,81589.91,1.7,-0.48073,0.00013,32.66904]
[1777995205144,36.75,81589.91,1.7,-0.48073,0.00013,32.66904]
[1777995205261,36.75,81589.91,1.7,-0.48073,0.00013,32.66904]
[1777995205282,36.75,81589.91,1.7,-0.48073,0.00013,32.66904]
[1777995205376,36.75,81598.8,1.7,-0.47955,0.00013,32.6678]
[1777995206053,36.75,81598.8,1.7,-0.47955,0.00013,32.6678]
[1777995207409,36.75,81601.01,1.7,-0.47926,0.00013,32.66745]
[1777995210985,36.75,81600.75,1.7,-0.4793,0.00013,32.66749]
[1777995216323,36.75,81594.19,1.7,-0.48016,0.00013,32.66539]
[1777995219170,36.75,81595.22,1.7,-0.48003,0.00013,32.66525]
[1777995219343,36.75,81595.71,1.7,-0.47996,0.00013,32.66518]
[1777995221697,36.75,81596.93,1.7,-0.4798,0.00013,32.665]
[1777995221701,36.75,81596.93,1.7,-0.4798,0.00013,32.665]
[1777995222365,36.75,81596.66,1.7,-0.47984,0.00013,32.66504]
[1777995223765,36.75,81596.7,1.7,-0.47983,0.00013,32.66503]
[1777995224123,36.75,81596.7,1.7,-0.47983,0.00013,32.66503]
[1777995224379,36.75,81595.55,1.7,-0.47998,0.00013,32.6652]
[1777995225889,36.75,81595.06,1.7,-0.48005,0.00013,32.66527]
[1777995231428,36.75,81601.93,1.7,-0.47914,0.00013,32.66421]
[1777995236140,36.75,81602.43,1.7,-0.47907,0.00013,32.66413]
[1777995236462,36.75,81602.38,1.7,-0.47908,0.00013,32.66414]
[1777995241498,36.75,81600.71,1.7,-0.4793,0.00013,32.66441]
[1777995246534,36.75,81599.57,1.7,-0.47945,0.00013,32.66459]
[1777995247457,36.75,81599.57,1.7,-0.47945,0.00013,32.66459]
[1777995247468,36.75,81599.57,1.7,-0.47945,0.00013,32.66459]
[1777995247541,36.74,81600.7,1.7,-0.4793,0.00013,32.66441]
[1777995252577,36.74,81600.77,1.7,-0.47929,0.00013,32.6644]
[1777995252778,36.74,81600.77,1.7,-0.47929,0.00013,32.6644]
[1777995252817,36.74,81600.77,1.7,-0.47929,0.00013,32.6644]
[1777995252865,36.74,81600.77,1.7,-0.47929,0.00013,32.6644]
[1777995252868,36.74,81600.77,1.7,-0.47929,0.00013,32.6644]
[1777995253584,36.74,81605.54,1.7,-0.47866,0.00013,32.66358]
[1777995254085,36.74,81605.54,1.7,-0.47866,0.00013,32.66358]
[1777995254196,36.74,81605.54,1.7,-0.47866,0.00013,32.66358]
[1777995254591,36.74,81609.49,1.7,-0.47814,0.00013,32.66284]
[1777995259626,36.74,81611.66,1.7,-0.47785,0.00013,32.66241]
[1777995261910,36.75,81611.25,1.7,-0.47791,0.00013,32.6625]
[1777995262647,36.75,81606.04,1.7,-0.4786,0.00013,32.66349]
[1777995263485,36.75,81606.04,1.7,-0.4786,0.00013,32.66349]
[1777995264474,36.75,81604.63,1.7,-0.47878,0.00013,32.66375]
[1777995264601,36.75,81604.63,1.7,-0.47878,0.00013,32.66375]
[1777995264609,36.75,81604.63,1.7,-0.47878,0.00013,32.66375]
[1777995265011,36.75,81603.24,1.7,-0.47897,0.00013,32.66399]
[1777995265668,36.74,81595.3,1.7,-0.48002,0.00013,32.66524]
[1777995267612,36.75,81593.2,1.7,-0.48029,0.00013,32.66553]
[1777995267684,36.75,81592.02,1.7,-0.48045,0.00013,32.66569]
[1777995269471,36.75,81589.65,1.7,-0.48076,0.00013,32.66599]
[1777995269590,36.75,81589.65,1.7,-0.48076,0.00013,32.66599]
[1777995271712,36.75,81579.41,1.7,-0.48212,0.00013,32.66398]
[1777995272056,36.75,81579.41,1.7,-0.48212,0.00013,32.66398]
[1777995275426,36.75,81577.27,1.7,-0.4824,0.00013,32.66415]
[1777995275462,36.75,81577.27,1.7,-0.4824,0.00013,32.66415]
[1777995275507,36.75,81577.27,1.7,-0.4824,0.00013,32.66415]
[1777995276029,36.75,81576.21,1.7,-0.48254,0.00013,32.66423]
[1777995277754,36.75,81588.81,1.7,-0.48087,0.00013,32.66301]
[1777995279739,36.75,81588.38,1.7,-0.48093,0.00013,32.66306]
[1777995279794,36.75,81588.38,1.7,-0.48093,0.00013,32.66306]
[1777995279993,36.75,81588.38,1.7,-0.48093,0.00013,32.66306]
[1777995280146,36.75,81588.38,1.7,-0.48093,0.00013,32.66306]
[1777995280193,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995281009,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995281039,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995281320,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995281423,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995281441,36.75,81590.5,1.7,-0.48065,0.00013,32.6628]
[1777995282392,36.75,81603.03,1.7,-0.47899,0.00013,32.66094]
[1777995287824,36.74,81606.88,1.7,-0.47848,0.00013,32.66026]
[1777995292859,36.74,81607.89,1.7,-0.47835,0.00013,32.66007]
[1777995297895,36.74,81607.68,1.7,-0.47838,0.00013,32.66011]
[1777995302920,36.74,81610.54,1.7,-0.478,0.00013,32.65955]
[1777995303321,36.74,81615.6,1.7,-0.47733,0.00013,32.65851]
[1777995303937,36.74,81623.74,1.7,-0.47625,0.00013,32.65663]
[1777995306712,36.74,81623.81,1.7,-0.47624,0.00013,32.65661]
[1777995306860,36.74,81625.17,1.7,-0.47607,0.00013,32.65628]
[1777995307431,36.74,81625.17,1.7,-0.47607,0.00013,32.65628]
[1777995307624,36.74,81625.17,1.7,-0.47607,0.00013,32.65628]
[1777995307865,36.74,81629.94,1.7,-0.47544,0.00013,32.65504]
[1777995309518,36.74,81635.81,1.7,-0.47466,0.00013,32.65341]
[1777995309762,36.74,81635.81,1.7,-0.47466,0.00013,32.65341]
[1777995310919,36.74,81634.87,1.7,-0.47478,0.00013,32.65368]
[1777995312338,36.75,81631.88,1.7,-0.47518,0.00013,32.65452]
[1777995315159,36.75,81637.95,1.7,-0.47438,0.00013,32.65279]
[1777995316022,36.75,81631.22,1.7,-0.47527,0.00013,32.6547]
[1777995316814,36.75,81631.22,1.7,-0.47527,0.00013,32.6547]
[1777995317850,36.75,81632.67,1.7,-0.47508,0.00013,32.6543]
[1777995322125,36.75,81627.67,1.7,-0.47574,0.00013,32.65565]
[1777995322752,36.75,81627.67,1.7,-0.47574,0.00013,32.65565]
[1777995328106,36.76,81625.08,1.7,-0.47608,0.00013,32.65632]
[1777995333141,36.76,81629.6,1.7,-0.47548,0.00013,32.65207]
[1777995337431,36.76,81629.68,1.7,-0.47547,0.00013,32.65206]
[1777995338284,36.77,81629.72,1.7,-0.47547,0.00013,32.65205]
[1777995338341,36.77,81629.72,1.7,-0.47547,0.00013,32.65205]
[1777995341932,36.77,81631.9,1.7,-0.47518,0.00013,32.65146]
[1777995341939,36.77,81631.9,1.7,-0.47518,0.00013,32.65146]
[1777995342009,36.77,81631.9,1.7,-0.47518,0.00013,32.65146]
[1777995342321,36.77,81631.9,1.7,-0.47518,0.00013,32.65146]
[1777995344218,36.77,81645.29,1.7,-0.47341,0.00013,32.64747]
[1777995346434,36.77,81645.55,1.7,-0.47338,0.00013,32.64739]
[1777995348246,36.77,81661.27,1.7,-0.47131,0.00013,32.64187]
[1777995352012,36.77,81662.42,1.7,-0.47115,0.00013,32.64143]
[1777995352515,36.77,81662.42,1.7,-0.47115,0.00013,32.64143]
[1777995352719,36.77,81662.42,1.7,-0.47115,0.00013,32.64143]
[1777995352723,36.77,81662.42,1.7,-0.47115,0.00013,32.64143]
[1777995352914,36.77,81662.71,1.7,-0.47112,0.00013,32.64132]
[1777995353576,36.77,81662.71,1.7,-0.47112,0.00013,32.64132]
[1777995355936,36.77,81653.53,1.7,-0.47233,0.00013,32.6447]
[1777995361337,36.77,81657.9,1.7,-0.47175,0.00013,32.64313]
[1777995366372,36.77,81662.9,1.7,-0.47109,0.00013,32.64125]
[1777995367724,36.77,81662.9,1.7,-0.47109,0.00013,32.64125]
[1777995373136,36.77,81668.71,1.7,-0.47033,0.00013,32.63895]
[1777995375435,36.77,81652.05,1.7,-0.47252,0.00013,32.64522]
[1777995378743,36.77,81650.62,1.7,-0.47271,0.00013,32.64571]
[1777995380297,36.77,81643.15,1.7,-0.4737,0.00013,32.64816]
[1777995385505,36.77,81643.32,1.7,-0.47368,0.00013,32.64811]
[1777995390540,36.78,81643.46,1.7,-0.47366,0.00013,32.64806]
[1777995392598,36.78,81643.53,1.7,-0.47365,0.00013,32.64496]
[1777995392688,36.78,81643.53,1.7,-0.47365,0.00013,32.64496]
[1777995396665,36.78,81638.59,1.7,-0.4743,0.00013,32.64648]
[1777995397727,36.78,81637.61,1.7,-0.47443,0.00013,32.64677]
[1777995398562,36.78,81634.49,1.7,-0.47484,0.00013,32.64767]
[1777995398663,36.78,81634.49,1.7,-0.47484,0.00013,32.64767]
[1777995398674,36.78,81634.49,1.7,-0.47484,0.00013,32.64767]
[1777995398689,36.78,81634.49,1.7,-0.47484,0.00013,32.64767]
[1777995398830,36.78,81634.49,1.7,-0.47484,0.00013,32.64767]
[1777995398898,36.78,81631.57,1.7,-0.47523,0.00013,32.64848]
[1777995398929,36.78,81631.57,1.7,-0.47523,0.00013,32.64848]
[1777995398955,36.78,81631.57,1.7,-0.47523,0.00013,32.64848]
[1777995399073,36.78,81631.57,1.7,-0.47523,0.00013,32.64848]
[1777995399605,36.78,81631.57,1.7,-0.47523,0.00013,32.64848]
[1777995399708,36.78,81619.52,1.7,-0.47682,0.00013,32.65151]
[1777995402126,36.78,81617.7,1.7,-0.47706,0.00013,32.65192]
[1777995402188,36.78,81617.7,1.7,-0.47706,0.00013,32.65192]
[1777995402256,36.78,81617.7,1.7,-0.47706,0.00013,32.65192]
[1777995402625,36.78,81623.58,1.7,-0.47628,0.00013,32.65055]
[1777995404647,36.78,81632.47,1.7,-0.47511,0.00013,32.64824]
[1777995405116,36.78,81632.47,1.7,-0.47511,0.00013,32.64824]
[1777995405556,36.78,81632.47,1.7,-0.47511,0.00013,32.64824]
[1777995405685,36.78,81632.47,1.7,-0.47511,0.00013,32.64824]
[1777995405935,36.78,81634.59,1.7,-0.47483,0.00013,32.64764]
[1777995406797,36.78,81634.59,1.7,-0.47483,0.00013,32.64764]
[1777995412705,36.78,81639.3,1.7,-0.47421,0.00013,32.64627]
[1777995417739,36.79,81638.85,1.7,-0.47427,0.00013,32.64641]
[1777995422775,36.79,81640.41,1.7,-0.47406,0.00013,32.64595]
[1777995425796,36.79,81631.99,1.7,-0.47518,0.00013,32.64838]
[1777995427724,36.79,81631.43,1.7,-0.47525,0.00013,32.64854]
[1777995428955,36.79,81629.86,1.7,-0.47546,0.00013,32.64896]
[1777995434861,36.79,81628.72,1.7,-0.47561,0.00013,32.64927]
[1777995436431,36.79,81624.66,1.7,-0.47614,0.00013,32.6503]
[1777995442815,36.8,81623.3,1.7,-0.47632,0.00013,32.65064]
[1777995449835,36.8,81626.58,1.7,-0.47589,0.00013,32.64983]
[1777995449837,36.8,81626.58,1.7,-0.47589,0.00013,32.64983]
[1777995457730,36.81,81631.67,1.7,-0.47522,0.00013,32.64541]
[1777995464066,36.81,81637.8,1.7,-0.47441,0.00013,32.64368]
[1777995464976,36.81,81637.8,1.7,-0.47441,0.00013,32.64368]
[1777995464988,36.81,81637.8,1.7,-0.47441,0.00013,32.64368]
[1777995465011,36.81,81637.8,1.7,-0.47441,0.00013,32.64368]
[1777995465111,36.81,81637.8,1.7,-0.47441,0.00013,32.64368]
[1777995465206,36.81,81645.18,1.7,-0.47344,0.00013,32.64141]
[1777995467251,36.81,81646.97,1.7,-0.47321,0.00013,32.64084]
[1777995467520,36.81,81646.97,1.7,-0.47321,0.00013,32.64084]
[1777995468474,36.81,81647.03,1.7,-0.4732,0.00013,32.64082]
[1777995469548,36.81,81646.48,1.7,-0.47327,0.00013,32.641]
[1777995475145,36.82,81645.64,1.7,-0.47338,0.00013,32.64127]
[1777995476592,36.82,81645.64,1.7,-0.47338,0.00013,32.64127]
[1777995482194,36.82,81647.51,1.7,-0.47314,0.00013,32.64067]
[1777995487229,36.82,81646.8,1.7,-0.47323,0.00013,32.6409]
[1777995492578,36.82,81646.8,1.7,-0.47323,0.00013,32.6409]
[1777995492622,36.82,81646.8,1.7,-0.47323,0.00013,32.6409]
[1777995493272,36.82,81655.27,1.7,-0.47211,0.00013,32.63801]
[1777995498307,36.82,81657.06,1.7,-0.47188,0.00013,32.63737]
[1777995501327,36.82,81664.46,1.7,-0.4709,0.00013,32.63459]
[1777995502335,36.82,81673.76,1.7,-0.46968,0.00013,32.63081]
[1777995507370,36.82,81674.38,1.7,-0.4696,0.00013,32.63055]
[1777995508377,36.82,81667.07,1.7,-0.47056,0.00013,32.63356]
[1777995513412,36.82,81662.62,1.7,-0.47114,0.00013,32.63221]
[1777995518447,36.82,81664.18,1.7,-0.47094,0.00013,32.63161]
[1777995520661,36.82,81663.7,1.7,-0.471,0.00013,32.6318]
[1777995520692,36.82,81663.7,1.7,-0.471,0.00013,32.6318]
[1777995521468,36.82,81655.23,1.7,-0.47212,0.00013,32.63495]
[1777995525219,36.82,81648.73,1.7,-0.47297,0.00013,32.63719]
[1777995526854,36.82,81647.04,1.7,-0.4732,0.00013,32.63774]
[1777995532545,36.82,81649.5,1.7,-0.47287,0.00013,32.63693]
[1777995537580,36.83,81649.34,1.7,-0.4729,0.00013,32.63699]
[1777995542306,36.83,81648.79,1.7,-0.47297,0.00013,32.63717]
[1777995542814,36.83,81648.79,1.7,-0.47297,0.00013,32.63717]
[1777995543002,36.83,81648.79,1.7,-0.47297,0.00013,32.63717]
[1777995543010,36.83,81645.75,1.7,-0.47337,0.00013,32.63817]
[1777995543607,36.83,81645.75,1.7,-0.47337,0.00013,32.63817]
[1777995543628,36.83,81645.75,1.7,-0.47337,0.00013,32.63817]
[1777995543824,36.83,81645.75,1.7,-0.47337,0.00013,32.63817]
[1777995543873,36.83,81645.75,1.7,-0.47337,0.00013,32.63817]
[1777995543973,36.83,81637.24,1.7,-0.47449,0.00013,32.64078]
[1777995544200,36.83,81637.24,1.7,-0.47449,0.00013,32.64078]
[1777995544253,36.83,81637.24,1.7,-0.47449,0.00013,32.64078]
[1777995544391,36.83,81637.24,1.7,-0.47449,0.00013,32.64078]
[1777995544499,36.83,81637.24,1.7,-0.47449,0.00013,32.64078]
[1777995544629,36.83,81624.39,1.7,-0.47619,0.00013,32.64424]
[1777995546643,36.83,81616.35,1.7,-0.47725,0.00013,32.6461]
[1777995551677,36.83,81619.79,1.7,-0.47679,0.00013,32.64534]
[1777995555201,36.83,81617.52,1.7,-0.47709,0.00013,32.64585]
[1777995555545,36.83,81617.52,1.7,-0.47709,0.00013,32.64585]
[1777995555707,36.83,81617.52,1.7,-0.47709,0.00013,32.64585]
[1777995555922,36.83,81617.52,1.7,-0.47709,0.00013,32.64585]
[1777995555972,36.83,81617.52,1.7,-0.47709,0.00013,32.64585]
[1777995555973,36.83,81628.15,1.7,-0.47569,0.00013,32.6433]
[1777995556064,36.83,81628.15,1.7,-0.47569,0.00013,32.6433]
[1777995556539,36.83,81628.15,1.7,-0.47569,0.00013,32.6433]
[1777995557720,36.83,81634.87,1.7,-0.47481,0.00013,32.64148]
[1777995558300,36.83,81634.87,1.7,-0.47481,0.00013,32.64148]
[1777995561173,36.83,81633.31,1.7,-0.47501,0.00013,32.64191]
[1777995561275,36.83,81633.31,1.7,-0.47501,0.00013,32.64191]
[1777995563464,36.84,81625.22,1.7,-0.47608,0.00013,32.64405]
[1777995568797,36.84,81624.54,1.7,-0.47617,0.00013,32.64422]
[1777995569314,36.84,81624.54,1.7,-0.47617,0.00013,32.64422]
[1777995569804,36.84,81623.19,1.7,-0.47635,0.00013,32.64455]
[1777995570964,36.84,81623.19,1.7,-0.47635,0.00013,32.64455]
[1777995571020,36.84,81617.67,1.7,-0.47708,0.00013,32.64274]
[1777995576853,36.85,81621.02,1.7,-0.47663,0.00013,32.64199]
[1777995577697,36.85,81621.02,1.7,-0.47663,0.00013,32.64199]
[1777995578434,36.85,81621.02,1.7,-0.47663,0.00013,32.64199]
[1777995578441,36.85,81621.02,1.7,-0.47663,0.00013,32.64199]
[1777995578867,36.85,81619.54,1.7,-0.47683,0.00013,32.64233]
[1777995579988,36.85,81619.54,1.7,-0.47683,0.00013,32.64233]
[1777995580093,36.85,81619.74,1.7,-0.4768,0.00013,32.64228]
[1777995580412,36.85,81619.74,1.7,-0.4768,0.00013,32.64228]
[1777995580881,36.85,81605.48,1.7,-0.47868,0.00013,32.64518]
[1777995582894,36.85,81602.27,1.7,-0.47911,0.00013,32.64574]
[1777995587931,36.85,81600.36,1.7,-0.47936,0.00013,32.64605]
[1777995588987,36.85,81600.36,1.7,-0.47936,0.00013,32.64605]
[1777995589792,36.85,81600.24,1.7,-0.47938,0.00013,32.64607]
[1777995589946,36.85,81591.13,1.7,-0.48058,0.00013,32.64737]
[1777995590495,36.85,81591.13,1.7,-0.48058,0.00013,32.64737]
[1777995590532,36.85,81591.13,1.7,-0.48058,0.00013,32.64737]
[1777995590817,36.85,81591.13,1.7,-0.48058,0.00013,32.64737]
[1777995590874,36.85,81591.13,1.7,-0.48058,0.00013,32.64737]
[1777995592180,36.85,81586.54,1.7,-0.48118,0.00013,32.64791]
[1777995593563,36.85,81586.69,1.7,-0.48116,0.00013,32.6479]
[1777995593566,36.85,81586.69,1.7,-0.48116,0.00013,32.6479]
[1777995593596,36.85,81586.69,1.7,-0.48116,0.00013,32.6479]
[1777995593602,36.85,81586.69,1.7,-0.48116,0.00013,32.6479]
[1777995593980,36.85,81591.87,1.7,-0.48048,0.00013,32.64728]
[1777995594558,36.85,81591.87,1.7,-0.48048,0.00013,32.64728]
[1777995595003,36.85,81591.87,1.7,-0.48048,0.00013,32.64728]
[1777995595994,36.85,81600.32,1.7,-0.47936,0.00013,32.64605]
[1777995599321,36.84,81601.17,1.7,-0.47925,0.00013,32.64592]
[1777995599364,36.84,81601.17,1.7,-0.47925,0.00013,32.64592]
[1777995599411,36.84,81601.17,1.7,-0.47925,0.00013,32.64592]
[1777995600025,36.84,81605.84,1.7,-0.47864,0.00013,32.64512]
[1777995601032,36.84,81613.25,1.7,-0.47766,0.00013,32.64369]
[1777995602224,36.84,81616.0,1.7,-0.4773,0.00013,32.64311]
[1777995602257,36.84,81616.0,1.7,-0.4773,0.00013,32.64311]
[1777995602327,36.84,81616.0,1.7,-0.4773,0.00013,32.64311]
[1777995602990,36.84,81616.0,1.7,-0.4773,0.00013,32.64311]
[1777995603048,36.84,81623.78,1.7,-0.47627,0.00013,32.64132]
[1777995603578,36.84,81623.78,1.7,-0.47627,0.00013,32.64132]
[1777995604675,36.84,81629.98,1.7,-0.47545,0.00013,32.63974]
[1777995607716,36.84,81631.22,1.7,-0.47529,0.00013,32.63941]
[1777995610432,36.84,81630.65,1.7,-0.47536,0.00013,32.63956]
[1777995617572,36.84,81623.79,1.7,-0.47627,0.00013,32.64132]
[1777995620032,36.85,81622.12,1.7,-0.47649,0.00013,32.64173]
[1777995620035,36.85,81622.12,1.7,-0.47649,0.00013,32.64173]
[1777995621442,36.85,81615.38,1.7,-0.47738,0.00013,32.64325]
[1777995622952,36.85,81611.84,1.7,-0.47785,0.00013,32.64398]
[1777995623115,36.85,81611.1,1.7,-0.47794,0.00013,32.64413]
[1777995623189,36.85,81609.4,1.7,-0.47817,0.00013,32.64446]
[1777995624595,36.85,81609.4,1.7,-0.47817,0.00013,32.64446]
[1777995624925,36.85,81609.4,1.7,-0.47817,0.00013,32.64446]
[1777995630117,36.85,81606.75,1.7,-0.47852,0.00013,32.64496]
[1777995635274,36.84,81604.12,1.7,-0.47886,0.00013,32.64234]
[1777995640309,36.84,81605.79,1.7,-0.47864,0.00013,32.64204]
[1777995645345,36.84,81601.2,1.7,-0.47925,0.00013,32.64282]
[1777995650380,36.83,81606.3,1.7,-0.47857,0.00013,32.64194]
[1777995655415,36.83,81605.91,1.7,-0.47862,0.00013,32.64201]
[1777995658417,36.83,81605.78,1.7,-0.47864,0.00013,32.64203]
[1777995658436,36.82,81609.23,1.7,-0.47818,0.00013,32.64139]
[1777995659206,36.82,81609.23,1.7,-0.47818,0.00013,32.64139]
[1777995661731,36.82,81614.22,1.7,-0.47753,0.00013,32.64039]
[1777995662763,36.82,81614.22,1.7,-0.47753,0.00013,32.64039]
[1777995664841,36.82,81619.85,1.7,-0.47678,0.00013,32.63915]
[1777995668160,36.82,81615.38,1.7,-0.47737,0.00013,32.64014]
[1777995668432,36.82,81615.38,1.7,-0.47737,0.00013,32.64014]
[1777995668433,36.82,81615.38,1.7,-0.47737,0.00013,32.64014]
[1777995668508,36.82,81612.06,1.7,-0.47781,0.00013,32.64083]
[1777995671836,36.82,81607.0,1.7,-0.47848,0.00013,32.64181]
[1777995672529,36.82,81605.53,1.7,-0.47867,0.00013,32.64207]
[1777995672932,36.82,81605.53,1.7,-0.47867,0.00013,32.64207]
[1777995672958,36.82,81601.08,1.7,-0.47926,0.00013,32.64283]
[1777995673488,36.82,81601.08,1.7,-0.47926,0.00013,32.64283]
[1777995674009,36.82,81592.73,1.7,-0.48036,0.00013,32.64406]
[1777995674724,36.82,81592.73,1.7,-0.48036,0.00013,32.64406]
[1777995674820,36.82,81583.44,1.7,-0.48159,0.00013,32.64514]
[1777995675725,36.82,81583.44,1.7,-0.48159,0.00013,32.64514]
[1777995675792,36.82,81583.44,1.7,-0.48159,0.00013,32.64514]
[1777995675838,36.82,81583.44,1.7,-0.48159,0.00013,32.64514]
[1777995675939,36.82,81583.77,1.7,-0.48155,0.00013,32.64511]
[1777995680554,36.82,81582.28,1.7,-0.48174,0.00013,32.64526]
[1777995680653,36.82,81582.28,1.7,-0.48174,0.00013,32.64526]
[1777995680735,36.82,81584.82,1.7,-0.48141,0.00013,32.645]
[1777995682016,36.82,81584.82,1.7,-0.48141,0.00013,32.645]
[1777995687915,36.81,81597.07,1.7,-0.47979,0.00013,32.64345]
[1777995693685,36.81,81598.3,1.7,-0.47962,0.00013,32.64018]
[1777995697327,36.81,81598.39,1.7,-0.47961,0.00013,32.64017]
[1777995702749,36.81,81598.29,1.7,-0.47963,0.00013,32.64018]
[1777995707789,36.8,81598.34,1.7,-0.47962,0.00013,32.64017]
[1777995708900,36.8,81598.34,1.7,-0.47962,0.00013,32.64017]
[1777995711015,36.8,81608.27,1.7,-0.47831,0.00013,32.63847]
[1777995719874,36.8,81610.75,1.7,-0.47798,0.00013,32.63799]
[1777995722408,36.8,81613.17,1.7,-0.47766,0.00013,32.6375]
[1777995722547,36.8,81613.17,1.7,-0.47766,0.00013,32.6375]
[1777995727929,36.8,81616.53,1.7,-0.47721,0.00013,32.63678]
[1777995728951,36.8,81616.53,1.7,-0.47721,0.00013,32.63678]
[1777995733303,36.79,81616.2,1.7,-0.47726,0.00013,32.63685]
[1777995738943,36.79,81616.22,1.7,-0.47725,0.00013,32.63685]
[1777995739046,36.79,81616.22,1.7,-0.47725,0.00013,32.63685]
[1777995739147,36.79,81611.59,1.7,-0.47787,0.00013,32.63782]
[1777995744173,36.79,81606.13,1.7,-0.47859,0.00013,32.63886]
[1777995749885,36.78,81603.21,1.7,-0.47897,0.00013,32.63937]
[1777995753517,36.78,81607.26,1.7,-0.47843,0.00013,32.63556]
[1777995754294,36.77,81603.95,1.7,-0.47887,0.00013,32.63615]
[1777995754611,36.77,81603.95,1.7,-0.47887,0.00013,32.63615]
[1777995755031,36.77,81603.95,1.7,-0.47887,0.00013,32.63615]
[1777995755125,36.77,81598.81,1.7,-0.47955,0.00013,32.637]
[1777995755644,36.77,81598.81,1.7,-0.47955,0.00013,32.637]
[1777995756829,36.77,81593.92,1.7,-0.4802,0.00013,32.63772]
[1777995762207,36.78,81589.95,1.7,-0.48072,0.00013,32.63824]
[1777995763181,36.77,81589.78,1.7,-0.48075,0.00013,32.63826]
[1777995764526,36.78,81589.85,1.7,-0.48074,0.00013,32.63825]
[1777995764537,36.78,81589.85,1.7,-0.48074,0.00013,32.63825]
[1777995765195,36.78,81585.98,1.7,-0.48125,0.00013,32.6387]
[1777995770230,36.78,81584.46,1.7,-0.48145,0.00013,32.63886]
[1777995775265,36.78,81584.26,1.7,-0.48148,0.00013,32.63888]
[1777995780302,36.78,81581.61,1.7,-0.48183,0.00013,32.63914]
[1777995783907,36.78,81578.58,1.7,-0.48223,0.00013,32.63941]
[1777995784932,36.78,81578.65,1.7,-0.48222,0.00013,32.6394]
[1777995784966,36.78,81578.65,1.7,-0.48222,0.00013,32.6394]
[1777995785549,36.78,81576.05,1.7,-0.48256,0.00013,32.63961]
[1777995785675,36.78,81576.05,1.7,-0.48256,0.00013,32.63961]
[1777995785833,36.78,81576.05,1.7,-0.48256,0.00013,32.63961]
[1777995785847,36.78,81576.05,1.7,-0.48256,0.00013,32.63961]
[1777995785989,36.78,81576.05,1.7,-0.48256,0.00013,32.63961]
[1777995787416,36.78,81578.03,1.7,-0.4823,0.00013,32.63945]
[1777995788097,36.78,81578.03,1.7,-0.4823,0.00013,32.63945]
[1777995788166,36.78,81578.03,1.7,-0.4823,0.00013,32.63945]
[1777995788176,36.78,81592.48,1.7,-0.48039,0.00013,32.63791]
[1777995788749,36.78,81592.48,1.7,-0.48039,0.00013,32.63791]
[1777995789206,36.78,81592.48,1.7,-0.48039,0.00013,32.63791]
[1777995789554,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789616,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789634,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789638,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789801,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789835,36.78,81594.53,1.7,-0.48012,0.00013,32.63763]
[1777995789881,36.78,81594.4,1.7,-0.48014,0.00013,32.63765]
[1777995790743,36.78,81594.4,1.7,-0.48014,0.00013,32.63765]
[1777995793309,36.78,81600.4,1.7,-0.47934,0.00013,32.63675]
[1777995795714,36.77,81601.16,1.7,-0.47924,0.00013,32.63662]
[1777995795789,36.77,81600.62,1.7,-0.47931,0.00013,32.63671]
[1777995796511,36.77,81600.62,1.7,-0.47931,0.00013,32.63671]
[1777995796542,36.77,81598.39,1.7,-0.47961,0.00013,32.63706]
[1777995803240,36.77,81596.72,1.7,-0.47983,0.00013,32.63731]
[1777995803573,36.77,81596.4,1.7,-0.47987,0.00013,32.63736]
[1777995803724,36.77,81596.4,1.7,-0.47987,0.00013,32.63736]
[1777995810514,36.76,81602.5,1.7,-0.47906,0.00013,32.63638]
[1777995812979,36.76,81602.5,1.7,-0.47906,0.00013,32.63638]
[1777995813087,36.75,81602.5,1.7,-0.47906,0.00013,32.6333]
[1777995813935,36.75,81602.5,1.7,-0.47906,0.00013,32.6333]
[1777995817845,36.75,81595.09,1.7,-0.48004,0.00013,32.63445]
[1777995820974,36.75,81588.26,1.7,-0.48094,0.00013,32.63534]
[1777995821000,36.75,81588.26,1.7,-0.48094,0.00013,32.63534]
[1777995822025,36.75,81587.51,1.7,-0.48104,0.00013,32.63543]
[1777995827633,36.75,81587.81,1.7,-0.481,0.00013,32.6354]
[1777995832669,36.74,81587.09,1.7,-0.4811,0.00013,32.63548]
[1777995837704,36.74,81581.86,1.7,-0.48179,0.00013,32.63602]
[1777995842739,36.74,81586.94,1.7,-0.48112,0.00013,32.63549]
[1777995843496,36.74,81586.94,1.7,-0.48112,0.00013,32.63549]
[1777995844613,36.74,81588.39,1.7,-0.48092,0.00013,32.63532]
[1777995844753,36.74,81589.7,1.7,-0.48075,0.00013,32.63516]
[1777995845654,36.74,81589.7,1.7,-0.48075,0.00013,32.63516]
[1777995846653,36.73,81591.7,1.7,-0.48049,0.00013,32.63491]
[1777995848407,36.73,81597.81,1.7,-0.47968,0.00013,32.63404]
[1777995853580,36.73,81597.11,1.7,-0.47977,0.00013,32.63415]
[1777995859858,36.72,81597.41,1.7,-0.47973,0.00013,32.6341]
[1777995865900,36.72,81597.25,1.7,-0.47975,0.00013,32.63412]
[1777995869928,36.71,81606.55,1.7,-0.47852,0.00013,32.63255]
[1777995870726,36.71,81606.55,1.7,-0.47852,0.00013,32.63255]
[1777995872369,36.71,81615.42,1.7,-0.47734,0.00013,32.62769]
[1777995874211,36.71,81615.24,1.7,-0.47736,0.00013,32.62772]
[1777995874402,36.71,81616.28,1.7,-0.47723,0.00013,32.6275]
[1777995875178,36.71,81616.28,1.7,-0.47723,0.00013,32.6275]
[1777995877746,36.71,81622.3,1.7,-0.47643,0.00013,32.6261]
[1777995884026,36.7,81621.12,1.7,-0.47658,0.00013,32.62638]
[1777995884358,36.7,81621.12,1.7,-0.47658,0.00013,32.62638]
[1777995885937,36.7,81621.05,1.7,-0.47659,0.00013,32.62639]
[1777995890246,36.7,81627.42,1.7,-0.47575,0.00013,32.6248]
[1777995896110,36.69,81626.71,1.7,-0.47584,0.00013,32.62498]
[1777995896910,36.69,81626.71,1.7,-0.47584,0.00013,32.62498]
[1777995897044,36.69,81626.71,1.7,-0.47584,0.00013,32.62498]
[1777995897108,36.69,81626.71,1.7,-0.47584,0.00013,32.62498]
[1777995897301,36.69,81626.71,1.7,-0.47584,0.00013,32.62498]
[1777995903160,36.69,81630.13,1.7,-0.47539,0.00013,32.62408]
[1777995907112,36.69,81630.06,1.7,-0.4754,0.00013,32.62409]
[1777995912223,36.69,81633.22,1.7,-0.47498,0.00013,32.62322]
[1777995920771,36.68,81631.4,1.7,-0.47522,0.00013,32.62372]
[1777995920781,36.68,81631.4,1.7,-0.47522,0.00013,32.62372]
[1777995921196,36.68,81631.4,1.7,-0.47522,0.00013,32.62372]
[1777995926280,36.68,81629.0,1.7,-0.47553,0.00013,32.62437]
[1777995926553,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995926892,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927081,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927087,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927090,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927198,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927330,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927350,36.68,81628.66,1.7,-0.47558,0.00013,32.62446]
[1777995927382,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995927632,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995927733,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995927976,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995928042,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995928078,36.68,81617.87,1.7,-0.47701,0.00013,32.62711]
[1777995928340,36.68,81612.43,1.7,-0.47773,0.00013,32.62829]
[1777995928497,36.68,81612.43,1.7,-0.47773,0.00013,32.62829]
[1777995929347,36.68,81609.94,1.7,-0.47806,0.00013,32.62879]
[1777995931710,36.68,81608.23,1.7,-0.47829,0.00013,32.62604]
[1777995931751,36.68,81608.23,1.7,-0.47829,0.00013,32.62604]
[1777995932368,36.68,81610.72,1.7,-0.47796,0.00013,32.62555]
[1777995937403,36.67,81610.18,1.7,-0.47803,0.00013,32.62565]
[1777995938846,36.67,81610.64,1.7,-0.47796,0.00013,32.62556]
[1777995942984,36.67,81613.81,1.7,-0.47754,0.00013,32.6249]
[1777995942994,36.67,81613.81,1.7,-0.47754,0.00013,32.6249]
[1777995943030,36.67,81613.74,1.7,-0.47755,0.00013,32.62492]
[1777995948416,36.67,81609.58,1.7,-0.4781,0.00013,32.62577]
[1777995950596,36.66,81609.37,1.7,-0.47813,0.00013,32.6258]
[1777995951120,36.66,81609.37,1.7,-0.47813,0.00013,32.6258]
[1777995951153,36.66,81611.36,1.7,-0.47787,0.00013,32.6254]
[1777995951433,36.66,81611.36,1.7,-0.47787,0.00013,32.6254]
[1777995952145,36.66,81611.36,1.7,-0.47787,0.00013,32.6254]
[1777995952247,36.66,81619.89,1.7,-0.47674,0.00013,32.62354]
[1777995952795,36.66,81619.89,1.7,-0.47674,0.00013,32.62354]
[1777995954362,36.66,81623.41,1.7,-0.47627,0.00013,32.62269]
[1777995954417,36.66,81623.41,1.7,-0.47627,0.00013,32.62269]
[1777995957431,36.66,81623.21,1.7,-0.47629,0.00013,32.62274]
[1777995967683,36.65,81624.38,1.7,-0.47614,0.00013,32.62244]
[1777995970640,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995970844,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995971020,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995971079,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995971333,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995971432,36.65,81624.54,1.7,-0.47612,0.00013,32.6224]
[1777995971589,36.65,81625.47,1.7,-0.47599,0.00013,32.62216]
[1777995971956,36.65,81625.47,1.7,-0.47599,0.00013,32.62216]
[1777995972134,36.65,81636.03,1.7,-0.47459,0.00013,32.61927]
[1777995973649,36.65,81636.5,1.7,-0.47453,0.00013,32.61914]
[1777995977696,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995977754,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995977758,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995977774,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995977969,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995978398,36.65,81639.4,1.7,-0.47415,0.00013,32.61827]
[1777995978934,36.65,81644.62,1.7,-0.47346,0.00013,32.61663]
[1777995979146,36.66,81655.04,1.7,-0.47207,0.00013,32.61307]
[1777995981933,36.66,81659.93,1.7,-0.47143,0.00013,32.61126]
[1777995982519,36.66,81659.87,1.7,-0.47144,0.00013,32.61128]
[1777995987761,36.66,81656.22,1.7,-0.47192,0.00013,32.61264]
[1777995992796,36.66,81658.41,1.7,-0.47163,0.00013,32.60875]
[1777995996675,36.66,81659.47,1.7,-0.47149,0.00013,32.60836]
[1777996001860,36.66,81664.17,1.7,-0.47087,0.00013,32.60655]
[1777996006895,36.67,81663.15,1.7,-0.471,0.00013,32.60695]
[1777996011930,36.67,81664.81,1.7,-0.47078,0.00013,32.60631]
[1777996016254,36.67,81665.04,1.7,-0.47075,0.00013,32.60622]
[1777996016416,36.67,81665.04,1.7,-0.47075,0.00013,32.60622]
[1777996016432,36.67,81665.04,1.7,-0.47075,0.00013,32.60622]
[1777996016505,36.67,81667.66,1.7,-0.47041,0.00013,32.60517]
[1777996017155,36.67,81667.66,1.7,-0.47041,0.00013,32.60517]
[1777996017443,36.67,81667.66,1.7,-0.47041,0.00013,32.60517]
[1777996017451,36.67,81674.58,1.7,-0.46949,0.00013,32.60227]
[1777996017641,36.67,81674.58,1.7,-0.46949,0.00013,32.60227]
[1777996017792,36.67,81674.58,1.7,-0.46949,0.00013,32.60227]
[1777996017935,36.67,81674.58,1.7,-0.46949,0.00013,32.60227]
[1777996018344,36.67,81674.58,1.7,-0.46949,0.00013,32.60227]
[1777996018412,36.67,81688.58,1.7,-0.46764,0.00013,32.59588]
[1777996023817,36.67,81692.15,1.7,-0.46717,0.00013,32.59415]
[1777996026270,36.68,81699.69,1.7,-0.46617,0.00013,32.59034]
[1777996028360,36.69,81698.46,1.7,-0.46634,0.00013,32.59103]
[1777996029036,36.69,81698.0,1.7,-0.46641,0.00013,32.59127]
[1777996029148,36.69,81698.0,1.7,-0.46641,0.00013,32.59127]
[1777996029180,36.69,81698.0,1.7,-0.46641,0.00013,32.59127]
[1777996029395,36.69,81698.0,1.7,-0.46641,0.00013,32.59127]
[1777996029451,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996029575,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996030341,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996030421,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996030437,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996030449,36.69,81689.86,1.7,-0.46748,0.00013,32.59534]
[1777996030431,36.69,81673.23,1.7,-0.46968,0.00013,32.60292]
[1777996031068,36.7,81680.17,1.7,-0.46876,0.00013,32.59988]
[1777996032040,36.7,81680.17,1.7,-0.46876,0.00013,32.59988]
[1777996032735,36.7,81683.11,1.7,-0.46837,0.00013,32.59854]
[1777996033082,36.7,81675.78,1.7,-0.46934,0.00013,32.60182]
[1777996037666,36.7,81673.95,1.7,-0.46959,0.00013,32.60262]
[1777996040189,36.7,81684.72,1.7,-0.46816,0.00013,32.59781]
[1777996041400,36.7,81684.72,1.7,-0.46816,0.00013,32.59781]
[1777996047181,36.7,81687.32,1.7,-0.46782,0.00013,32.59659]
[1777996049940,36.7,81686.02,1.7,-0.46799,0.00013,32.5972]
[1777996053571,36.7,81687.59,1.7,-0.46778,0.00013,32.59337]
[1777996057840,36.7,81687.31,1.7,-0.46782,0.00013,32.5935]
[1777996058425,36.7,81687.31,1.7,-0.46782,0.00013,32.5935]
[1777996058515,36.7,81687.31,1.7,-0.46782,0.00013,32.5935]
[1777996058531,36.7,81687.31,1.7,-0.46782,0.00013,32.5935]
[1777996058685,36.7,81681.43,1.7,-0.4686,0.00013,32.59624]
[1777996059265,36.7,81672.2,1.7,-0.46982,0.00013,32.60029]
[1777996064301,36.71,81672.78,1.7,-0.46974,0.00013,32.60005]
[1777996065021,36.71,81672.78,1.7,-0.46974,0.00013,32.60005]
[1777996065233,36.71,81672.78,1.7,-0.46974,0.00013,32.60005]
[1777996065245,36.71,81672.78,1.7,-0.46974,0.00013,32.60005]
[1777996065308,36.71,81660.96,1.7,-0.47131,0.00013,32.6048]
[1777996065695,36.71,81660.96,1.7,-0.47131,0.00013,32.6048]
[1777996065786,36.71,81660.96,1.7,-0.47131,0.00013,32.6048]
[1777996066315,36.71,81653.53,1.7,-0.47229,0.00013,32.60754]
[1777996067299,36.71,81653.53,1.7,-0.47229,0.00013,32.60754]
[1777996070120,36.71,81651.69,1.7,-0.47253,0.00013,32.60818]
[1777996071873,36.71,81648.48,1.7,-0.47296,0.00013,32.60928]
[1777996073149,36.71,81648.05,1.7,-0.47302,0.00013,32.60943]
[1777996073283,36.71,81648.05,1.7,-0.47302,0.00013,32.60943]
[1777996073695,36.71,81644.39,1.7,-0.4735,0.00013,32.61063]
[1777996074447,36.71,81644.39,1.7,-0.4735,0.00013,32.61063]
[1777996075032,36.71,81640.85,1.7,-0.47397,0.00013,32.61174]
[1777996075038,36.71,81640.85,1.7,-0.47397,0.00013,32.61174]
[1777996075267,36.71,81640.85,1.7,-0.47397,0.00013,32.61174]
[1777996080413,36.71,81646.63,1.7,-0.47321,0.00013,32.60991]
[1777996085401,36.71,81647.22,1.7,-0.47313,0.00013,32.60971]
[1777996086430,36.71,81643.67,1.7,-0.4736,0.00013,32.61087]
[1777996086532,36.71,81643.67,1.7,-0.4736,0.00013,32.61087]
[1777996086560,36.71,81632.12,1.7,-0.47513,0.00013,32.61431]
[1777996087810,36.72,81631.71,1.7,-0.47518,0.00013,32.61442]
[1777996093064,36.72,81638.74,1.7,-0.47425,0.00013,32.6124]
[1777996093281,36.72,81638.74,1.7,-0.47425,0.00013,32.6124]
[1777996098538,36.72,81649.6,1.7,-0.47282,0.00013,32.60893]
[1777996099632,36.72,81651.51,1.7,-0.47256,0.00013,32.60827]
[1777996105588,36.72,81651.65,1.7,-0.47255,0.00013,32.60823]
[1777996110792,36.72,81652.21,1.7,-0.47247,0.00013,32.60804]
[1777996110855,36.72,81652.21,1.7,-0.47247,0.00013,32.60804]
[1777996112090,36.73,81656.56,1.7,-0.4719,0.00013,32.60649]
[1777996112151,36.73,81656.56,1.7,-0.4719,0.00013,32.60649]
[1777996112239,36.73,81666.13,1.7,-0.47063,0.00013,32.59974]
[1777996113415,36.73,81666.13,1.7,-0.47063,0.00013,32.59974]
[1777996114133,36.73,81668.28,1.7,-0.47035,0.00013,32.59888]
[1777996116926,36.73,81666.94,1.7,-0.47052,0.00013,32.59942]
[1777996117396,36.73,81666.94,1.7,-0.47052,0.00013,32.59942]
[1777996119040,36.73,81664.24,1.7,-0.47088,0.00013,32.6005]
[1777996120803,36.73,81669.14,1.7,-0.47023,0.00013,32.59853]
[1777996123297,36.73,81665.64,1.7,-0.4707,0.00013,32.59995]
[1777996124661,36.73,81669.99,1.7,-0.47012,0.00013,32.59819]
[1777996125598,36.73,81669.99,1.7,-0.47012,0.00013,32.59819]
[1777996125663,36.73,81674.88,1.7,-0.46948,0.00013,32.59613]
[1777996127325,36.73,81672.97,1.7,-0.46973,0.00013,32.59695]
[1777996127780,36.73,81672.09,1.7,-0.46985,0.00013,32.59732]
[1777996128340,36.73,81672.09,1.7,-0.46985,0.00013,32.59732]
[1777996131294,36.74,81678.47,1.7,-0.469,0.00013,32.59457]
[1777996132534,36.74,81678.06,1.7,-0.46906,0.00013,32.59476]
[1777996133462,36.74,81677.62,1.7,-0.46912,0.00013,32.59496]
[1777996138823,36.74,81670.92,1.7,-0.47,0.00013,32.59784]
[1777996142776,36.75,81664.36,1.7,-0.47087,0.00013,32.60049]
[1777996143287,36.75,81664.36,1.7,-0.47087,0.00013,32.60049]
[1777996143354,36.75,81664.36,1.7,-0.47087,0.00013,32.60049]
[1777996144091,36.75,81664.77,1.7,-0.47082,0.00013,32.60033]
[1777996147589,36.75,81673.59,1.7,-0.46965,0.00013,32.59672]
[1777996148428,36.75,81673.58,1.7,-0.46966,0.00013,32.59673]
[1777996149478,36.75,81674.37,1.7,-0.46955,0.00013,32.5964]
[1777996149828,36.75,81677.06,1.7,-0.4692,0.00013,32.59524]
[1777996150342,36.75,81677.06,1.7,-0.4692,0.00013,32.59524]
[1777996150363,36.75,81677.06,1.7,-0.4692,0.00013,32.59524]
[1777996150435,36.75,81681.07,1.7,-0.46867,0.00013,32.59346]
[1777996152393,36.75,81682.06,1.7,-0.46854,0.00013,32.59301]
[1777996152460,36.75,81682.06,1.7,-0.46854,0.00013,32.59301]
[1777996152494,36.75,81680.35,1.7,-0.46876,0.00013,32.59379]
[1777996153005,36.75,81680.35,1.7,-0.46876,0.00013,32.59379]
[1777996153071,36.75,81680.35,1.7,-0.46876,0.00013,32.59379]
[1777996153106,36.76,81669.21,1.7,-0.47023,0.00013,32.59857]
[1777996153928,36.76,81662.28,1.7,-0.47115,0.00013,32.60132]
[1777996154935,36.76,81659.9,1.7,-0.47146,0.00013,32.60223]
[1777996159970,36.76,81660.54,1.7,-0.47138,0.00013,32.60199]
[1777996165007,36.76,81656.58,1.7,-0.4719,0.00013,32.60346]
[1777996170040,36.76,81653.86,1.7,-0.47226,0.00013,32.60444]
[1777996170913,36.76,81653.86,1.7,-0.47226,0.00013,32.60444]
[1777996170970,36.76,81653.86,1.7,-0.47226,0.00013,32.60444]
[1777996172054,36.76,81642.41,1.7,-0.47378,0.00013,32.60517]
[1777996173783,36.76,81642.27,1.7,-0.4738,0.00013,32.60521]
[1777996177736,36.76,81640.61,1.7,-0.47402,0.00013,32.60573]
[1777996179434,36.76,81640.8,1.7,-0.47399,0.00013,32.60567]
[1777996181117,36.77,81647.67,1.7,-0.47308,0.00013,32.60348]
[1777996186152,36.77,81648.47,1.7,-0.47298,0.00013,32.60322]
[1777996187881,36.77,81648.83,1.7,-0.47293,0.00013,32.6031]
[1777996190135,36.77,81647.59,1.7,-0.47309,0.00013,32.60352]
[1777996191224,36.77,81646.67,1.7,-0.47322,0.00013,32.60382]
[1777996192899,36.77,81648.83,1.7,-0.47293,0.00013,32.60311]
[1777996193404,36.77,81648.83,1.7,-0.47293,0.00013,32.60311]
[1777996193414,36.77,81648.83,1.7,-0.47293,0.00013,32.60311]
[1777996193458,36.77,81648.83,1.7,-0.47293,0.00013,32.60311]
[1777996195215,36.77,81657.05,1.7,-0.47185,0.00013,32.60023]
[1777996200086,36.77,81654.05,1.7,-0.47224,0.00013,32.60131]
[1777996202398,36.77,81653.93,1.7,-0.47226,0.00013,32.60135]
[1777996205159,36.77,81655.01,1.7,-0.47212,0.00013,32.60097]
[1777996207553,36.77,81650.94,1.7,-0.47265,0.00013,32.6024]
[1777996213342,36.78,81648.48,1.7,-0.47298,0.00013,32.60323]
[1777996218376,36.78,81646.71,1.7,-0.47321,0.00013,32.60382]
[1777996223412,36.78,81644.93,1.7,-0.47345,0.00013,32.6044]
[1777996228207,36.78,81644.11,1.7,-0.47356,0.00013,32.60467]
[1777996233482,36.78,81639.65,1.7,-0.47415,0.00013,32.60297]
[1777996238401,36.79,81638.49,1.7,-0.4743,0.00013,32.60332]
[1777996239339,36.79,81638.65,1.7,-0.47428,0.00013,32.60328]
[1777996239432,36.79,81638.65,1.7,-0.47428,0.00013,32.60328]
[1777996242723,36.79,81632.72,1.7,-0.47507,0.00013,32.60499]
[1777996242735,36.79,81632.72,1.7,-0.47507,0.00013,32.60499]
[1777996243552,36.79,81620.59,1.7,-0.47667,0.00013,32.60809]
[1777996244549,36.79,81620.59,1.7,-0.47667,0.00013,32.60809]
[1777996249594,36.79,81618.78,1.7,-0.47691,0.00013,32.60851]
[1777996252070,36.79,81615.44,1.7,-0.47735,0.00013,32.60925]
[1777996252151,36.79,81615.44,1.7,-0.47735,0.00013,32.60925]
[1777996252186,36.79,81615.44,1.7,-0.47735,0.00013,32.60925]
[1777996252201,36.79,81615.44,1.7,-0.47735,0.00013,32.60925]
[1777996252767,36.79,81610.91,1.7,-0.47795,0.00013,32.61019]
[1777996254057,36.79,81607.93,1.7,-0.47834,0.00013,32.61076]
[1777996254147,36.79,81607.93,1.7,-0.47834,0.00013,32.61076]
[1777996254629,36.79,81601.96,1.7,-0.47913,0.00013,32.61182]
[1777996255362,36.79,81601.96,1.7,-0.47913,0.00013,32.61182]
[1777996255371,36.79,81601.96,1.7,-0.47913,0.00013,32.61182]
[1777996255391,36.79,81601.96,1.7,-0.47913,0.00013,32.61182]
[1777996258206,36.79,81594.53,1.7,-0.48012,0.00013,32.61297]
[1777996258657,36.79,81587.1,1.7,-0.4811,0.00013,32.61391]
[1777996259709,36.79,81587.1,1.7,-0.4811,0.00013,32.61391]
[1777996260144,36.79,81584.34,1.7,-0.48146,0.00013,32.61421]
[1777996261564,36.79,81581.16,1.7,-0.48189,0.00013,32.61452]
[1777996261678,36.79,81579.17,1.7,-0.48215,0.00013,32.6147]
[1777996266623,36.78,81576.05,1.7,-0.48256,0.00013,32.61495]
[1777996267127,36.78,81575.94,1.7,-0.48258,0.00013,32.61495]
[1777996267720,36.78,81585.27,1.7,-0.48134,0.00013,32.61411]
[1777996268327,36.78,81585.27,1.7,-0.48134,0.00013,32.61411]
[1777996269728,36.78,81591.29,1.7,-0.48054,0.00013,32.6134]
[1777996269734,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996269907,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270315,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270465,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270674,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270731,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270733,36.78,81603.17,1.7,-0.47897,0.00013,32.61161]
[1777996270741,36.78,81621.54,1.7,-0.47654,0.00013,32.60786]
[1777996270852,36.78,81621.54,1.7,-0.47654,0.00013,32.60786]
[1777996271011,36.78,81621.54,1.7,-0.47654,0.00013,32.60786]
[1777996271305,36.78,81621.54,1.7,-0.47654,0.00013,32.60786]
[1777996271748,36.78,81635.44,1.7,-0.4747,0.00013,32.60421]
[1777996272303,36.78,81635.44,1.7,-0.4747,0.00013,32.60421]
[1777996272500,36.78,81635.44,1.7,-0.4747,0.00013,32.60421]
[1777996274359,36.78,81639.34,1.7,-0.47419,0.00013,32.60306]
[1777996278431,36.78,81640.7,1.7,-0.47401,0.00013,32.60264]
[1777996282376,36.78,81642.2,1.7,-0.47381,0.00013,32.60218]
[1777996282728,36.78,81642.2,1.7,-0.47381,0.00013,32.60218]
[1777996283375,36.78,81642.37,1.7,-0.47379,0.00013,32.60213]
[1777996285024,36.78,81631.34,1.7,-0.47525,0.00013,32.60536]
[1777996285490,36.78,81631.34,1.7,-0.47525,0.00013,32.60536]
[1777996285717,36.78,81631.34,1.7,-0.47525,0.00013,32.60536]
[1777996285719,36.78,81631.34,1.7,-0.47525,0.00013,32.60536]
[1777996285953,36.78,81631.5,1.7,-0.47523,0.00013,32.60532]
[1777996285961,36.78,81623.19,1.7,-0.47632,0.00013,32.60746]
[1777996289035,36.78,81617.9,1.7,-0.47702,0.00013,32.6087]
[1777996296924,36.77,81622.68,1.7,-0.47639,0.00013,32.60449]
[1777996297798,36.77,81622.68,1.7,-0.47639,0.00013,32.60449]
[1777996301993,36.77,81627.91,1.7,-0.4757,0.00013,32.60317]
[1777996302788,36.77,81627.91,1.7,-0.4757,0.00013,32.60317]
[1777996303125,36.77,81627.35,1.7,-0.47577,0.00013,32.60331]
[1777996303476,36.77,81627.35,1.7,-0.47577,0.00013,32.60331]
[1777996307496,36.77,81625.68,1.7,-0.47599,0.00013,32.60374]
[1777996307807,36.76,81624.22,1.7,-0.47618,0.00013,32.6041]
[1777996307811,36.76,81624.22,1.7,-0.47618,0.00013,32.6041]
[1777996308001,36.76,81619.21,1.7,-0.47684,0.00013,32.6053]
[1777996309132,36.76,81619.21,1.7,-0.47684,0.00013,32.6053]
[1777996310015,36.76,81608.96,1.7,-0.4782,0.00013,32.60746]
[1777996315050,36.76,81612.14,1.7,-0.47778,0.00013,32.60682]
[1777996317189,36.76,81609.35,1.7,-0.47815,0.00013,32.60738]
[1777996318070,36.76,81596.02,1.7,-0.47991,0.00013,32.60965]
[1777996319433,36.76,81596.02,1.7,-0.47991,0.00013,32.60965]
[1777996325120,36.75,81608.73,1.7,-0.47823,0.00013,32.60749]
[1777996330155,36.75,81606.4,1.7,-0.47854,0.00013,32.60793]
[1777996335190,36.75,81602.49,1.7,-0.47905,0.00013,32.60862]
[1777996338211,36.75,81599.2,1.7,-0.47949,0.00013,32.60916]
[1777996338873,36.75,81598.68,1.7,-0.47956,0.00013,32.60924]
[1777996344255,36.74,81601.09,1.7,-0.47924,0.00013,32.60885]
[1777996347903,36.74,81600.47,1.7,-0.47932,0.00013,32.60895]
[1777996349289,36.74,81587.73,1.7,-0.48101,0.00013,32.61073]
[1777996352033,36.74,81585.78,1.7,-0.48127,0.00013,32.60787]
[1777996355592,36.74,81584.55,1.7,-0.48143,0.00013,32.608]
[1777996355794,36.74,81584.55,1.7,-0.48143,0.00013,32.608]
[1777996355847,36.74,81584.55,1.7,-0.48143,0.00013,32.608]
[1777996356094,36.74,81580.77,1.7,-0.48193,0.00013,32.60837]
[1777996356134,36.74,81580.77,1.7,-0.48193,0.00013,32.60837]
[1777996356491,36.74,81580.77,1.7,-0.48193,0.00013,32.60837]
[1777996356778,36.74,81580.77,1.7,-0.48193,0.00013,32.60837]
[1777996356821,36.74,81567.0,1.7,-0.48376,0.00013,32.60929]
[1777996358278,36.74,81561.51,1.7,-0.48449,0.00013,32.60947]
[1777996358658,36.74,81561.51,1.7,-0.48449,0.00013,32.60947]
[1777996359068,36.74,81561.79,1.7,-0.48445,0.00013,32.60946]
[1777996359725,36.74,81561.79,1.7,-0.48445,0.00013,32.60946]
[1777996365401,36.74,81565.85,1.7,-0.48391,0.00013,32.60934]
[1777996370436,36.74,81559.49,1.7,-0.48475,0.00013,32.60951]
[1777996372730,36.74,81557.2,1.7,-0.48506,0.00013,32.60953]
[1777996373585,36.74,81557.62,1.7,-0.485,0.00013,32.60953]
[1777996373648,36.74,81557.62,1.7,-0.485,0.00013,32.60953]
[1777996379499,36.75,81555.65,1.7,-0.48526,0.00013,32.60954]
[1777996385541,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996385933,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996386037,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996386101,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996386674,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996386824,36.75,81554.48,1.7,-0.48542,0.00013,32.60954]
[1777996386884,36.75,81545.03,1.7,-0.48667,0.00013,32.60935]
[1777996386939,36.75,81545.03,1.7,-0.48667,0.00013,32.60935]
[1777996388431,36.75,81539.9,1.7,-0.48735,0.00013,32.60911]
[1777996389288,36.75,81540.68,1.7,-0.48725,0.00013,32.60915]
[1777996389433,36.75,81540.68,1.7,-0.48725,0.00013,32.60915]
[1777996389615,36.75,81540.68,1.7,-0.48725,0.00013,32.60915]
[1777996389626,36.75,81540.68,1.7,-0.48725,0.00013,32.60915]
[1777996389889,36.75,81540.68,1.7,-0.48725,0.00013,32.60915]
[1777996391583,36.76,81550.57,1.7,-0.48594,0.00013,32.6095]
[1777996392642,36.76,81550.57,1.7,-0.48594,0.00013,32.6095]
[1777996393064,36.76,81553.64,1.7,-0.48553,0.00013,32.60953]
[1777996394374,36.75,81552.66,1.7,-0.48566,0.00013,32.60952]
[1777996394509,36.75,81552.66,1.7,-0.48566,0.00013,32.60952]
[1777996394696,36.75,81552.66,1.7,-0.48566,0.00013,32.60952]
[1777996395431,36.75,81555.2,1.7,-0.48532,0.00013,32.60954]
[1777996400651,36.75,81559.14,1.7,-0.4848,0.00013,32.60951]
[1777996401103,36.75,81559.14,1.7,-0.4848,0.00013,32.60951]
[1777996406693,36.75,81564.7,1.7,-0.48406,0.00013,32.60938]
[1777996407307,36.75,81564.7,1.7,-0.48406,0.00013,32.60938]
[1777996407358,36.75,81564.7,1.7,-0.48406,0.00013,32.60938]
[1777996407441,36.75,81564.7,1.7,-0.48406,0.00013,32.60938]
[1777996407700,36.75,81570.79,1.7,-0.48326,0.00013,32.60911]
[1777996412357,36.75,81575.06,1.7,-0.48269,0.00013,32.60884]
[1777996412365,36.75,81575.06,1.7,-0.48269,0.00013,32.60884]
[1777996412745,36.75,81575.06,1.7,-0.48269,0.00013,32.60884]
[1777996412838,36.75,81572.31,1.7,-0.48305,0.00013,32.60594]
[1777996413743,36.75,81564.19,1.7,-0.48413,0.00013,32.60631]
[1777996417288,36.75,81565.18,1.7,-0.484,0.00013,32.60628]
[1777996417536,36.75,81565.18,1.7,-0.484,0.00013,32.60628]
[1777996420058,36.75,81561.48,1.7,-0.48449,0.00013,32.60639]
[1777996422904,36.75,81561.48,1.7,-0.48449,0.00013,32.60639]
[1777996429564,36.75,81562.88,1.7,-0.4843,0.00013,32.60635]
[1777996429581,36.75,81562.88,1.7,-0.4843,0.00013,32.60635]
[1777996430431,36.75,81556.81,1.7,-0.48511,0.00013,32.60645]
[1777996430530,36.75,81556.81,1.7,-0.48511,0.00013,32.60645]
[1777996432718,36.75,81551.26,1.7,-0.48585,0.00013,32.60642]
[1777996435213,36.75,81550.11,1.7,-0.486,0.00013,32.6064]
[1777996435898,36.75,81543.28,1.7,-0.4869,0.00013,32.60619]
[1777996440933,36.74,81542.55,1.7,-0.487,0.00013,32.60616]
[1777996445968,36.74,81542.23,1.7,-0.48704,0.00013,32.60614]
[1777996447752,36.74,81542.23,1.7,-0.48704,0.00013,32.60614]
[1777996447801,36.74,81549.91,1.7,-0.48602,0.00013,32.6064]
[1777996448260,36.74,81549.91,1.7,-0.48602,0.00013,32.6064]
[1777996448430,36.74,81549.91,1.7,-0.48602,0.00013,32.6064]
[1777996448609,36.74,81549.91,1.7,-0.48602,0.00013,32.6064]
[1777996454030,36.73,81551.26,1.7,-0.48585,0.00013,32.60642]
[1777996455931,36.73,81551.26,1.7,-0.48585,0.00013,32.60642]
[1777996457051,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996458021,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996458050,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996458075,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996458137,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996458271,36.72,81560.79,1.7,-0.48458,0.00013,32.6064]
[1777996459065,36.72,81571.22,1.7,-0.4832,0.00013,32.606]
[1777996461279,36.72,81573.82,1.7,-0.48285,0.00013,32.60583]
[1777996461301,36.72,81573.11,1.7,-0.48295,0.00013,32.60588]
[1777996462283,36.72,81573.11,1.7,-0.48295,0.00013,32.60588]
[1777996464421,36.72,81575.49,1.7,-0.48263,0.00013,32.60572]
[1777996465018,36.72,81572.48,1.7,-0.48303,0.00013,32.60592]
[1777996465107,36.72,81567.84,1.7,-0.48365,0.00013,32.60617]
[1777996469630,36.72,81563.97,1.7,-0.48416,0.00013,32.60632]
[1777996474488,36.72,81568.31,1.7,-0.48358,0.00013,32.60306]
[1777996474654,36.72,81568.31,1.7,-0.48358,0.00013,32.60306]
[1777996474756,36.72,81567.86,1.7,-0.48364,0.00013,32.60308]
[1777996478776,36.72,81566.87,1.7,-0.48377,0.00013,32.60313]
[1777996478782,36.72,81566.87,1.7,-0.48377,0.00013,32.60313]
[1777996478877,36.72,81566.41,1.7,-0.48383,0.00013,32.60315]
[1777996484242,36.72,81563.09,1.7,-0.48428,0.00013,32.60326]
[1777996488286,36.72,81563.48,1.7,-0.48422,0.00013,32.60325]
[1777996488758,36.72,81563.48,1.7,-0.48422,0.00013,32.60325]
[1777996488759,36.72,81563.48,1.7,-0.48422,0.00013,32.60325]
[1777996488860,36.72,81563.48,1.7,-0.48422,0.00013,32.60325]
[1777996488961,36.71,81556.09,1.7,-0.4852,0.00013,32.60337]
[1777996489431,36.71,81556.09,1.7,-0.4852,0.00013,32.60337]
[1777996490272,36.71,81550.24,1.7,-0.48598,0.00013,32.60332]
[1777996492761,36.71,81551.89,1.7,-0.48576,0.00013,32.60335]
[1777996494432,36.71,81555.26,1.7,-0.48531,0.00013,32.60337]
[1777996496559,36.71,81563.2,1.7,-0.48426,0.00013,32.60326]
[1777996501563,36.71,81563.49,1.7,-0.48422,0.00013,32.60325]
[1777996511078,36.71,81562.31,1.7,-0.48438,0.00013,32.60328]
[1777996511272,36.71,81562.31,1.7,-0.48438,0.00013,32.60328]
[1777996514944,36.71,81562.03,1.7,-0.48442,0.00013,32.60329]
[1777996515568,36.71,81561.87,1.7,-0.48444,0.00013,32.60329]
[1777996517970,36.71,81552.02,1.7,-0.48575,0.00013,32.60335]
[1777996522512,36.7,81545.43,1.7,-0.48662,0.00013,32.6032]
[1777996524144,36.7,81544.76,1.7,-0.48671,0.00013,32.60317]
[1777996525206,36.7,81542.18,1.7,-0.48705,0.00013,32.60306]
[1777996525228,36.7,81542.18,1.7,-0.48705,0.00013,32.60306]
[1777996525579,36.7,81542.18,1.7,-0.48705,0.00013,32.60306]
[1777996531574,36.69,81538.98,1.7,-0.48748,0.00013,32.59981]
[1777996536610,36.69,81537.79,1.7,-0.48764,0.00013,32.59974]
[1777996541645,36.68,81535.3,1.7,-0.48797,0.00013,32.59957]
[1777996546680,36.68,81536.3,1.7,-0.48784,0.00013,32.59964]
[1777996551715,36.67,81536.44,1.7,-0.48782,0.00013,32.59965]
[1777996556750,36.67,81539.95,1.7,-0.48735,0.00013,32.59987]
[1777996558410,36.67,81539.11,1.7,-0.48746,0.00013,32.59982]
[1777996558453,36.67,81539.11,1.7,-0.48746,0.00013,32.59982]
[1777996559986,36.67,81546.45,1.7,-0.48649,0.00013,32.60015]
[1777996561432,36.67,81551.97,1.7,-0.48575,0.00013,32.60027]
[1777996565084,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565108,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565157,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565184,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565269,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565337,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565545,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565722,36.66,81557.28,1.7,-0.48505,0.00013,32.60028]
[1777996565812,36.66,81566.33,1.7,-0.48384,0.00013,32.60006]
[1777996566397,36.66,81566.33,1.7,-0.48384,0.00013,32.60006]
[1777996566840,36.66,81566.33,1.7,-0.48384,0.00013,32.60006]
[1777996574254,36.65,81566.9,1.7,-0.48377,0.00013,32.60003]
[1777996575208,36.65,81568.78,1.7,-0.48352,0.00013,32.59994]
[1777996580918,36.65,81568.43,1.7,-0.48356,0.00013,32.59996]
[1777996582474,36.65,81568.67,1.7,-0.48353,0.00013,32.59995]
[1777996583365,36.64,81568.75,1.7,-0.48352,0.00013,32.59994]
[1777996587967,36.64,81575.74,1.7,-0.48259,0.00013,32.59951]
[1777996590891,36.64,81575.13,1.7,-0.48267,0.00013,32.59955]
[1777996596023,36.63,81574.26,1.7,-0.48279,0.00013,32.59653]
[1777996597174,36.63,81574.24,1.7,-0.48279,0.00013,32.59653]
[1777996603072,36.63,81574.21,1.7,-0.48279,0.00013,32.59653]
[1777996603772,36.63,81574.21,1.7,-0.48279,0.00013,32.59653]
[1777996608438,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996608446,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996608614,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996608728,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996608917,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996608973,36.63,81575.74,1.7,-0.48259,0.00013,32.59642]
[1777996609734,36.63,81582.28,1.7,-0.48172,0.00013,32.59584]
[1777996615156,36.62,81583.27,1.7,-0.48159,0.00013,32.59574]
[1777996620191,36.62,81580.43,1.7,-0.48196,0.00013,32.59602]
[1777996625226,36.62,81578.41,1.7,-0.48223,0.00013,32.5962]
[1777996629067,36.62,81578.79,1.7,-0.48218,0.00013,32.59617]
[1777996636303,36.61,81576.22,1.7,-0.48252,0.00013,32.59638]
[1777996638007,36.61,81576.22,1.7,-0.48252,0.00013,32.59638]
[1777996638084,36.61,81576.22,1.7,-0.48252,0.00013,32.59638]
[1777996638078,36.61,81575.43,1.7,-0.48263,0.00013,32.59644]
[1777996638243,36.61,81575.43,1.7,-0.48263,0.00013,32.59644]
[1777996638818,36.61,81568.54,1.7,-0.48355,0.00013,32.59686]
[1777996639799,36.61,81568.54,1.7,-0.48355,0.00013,32.59686]
[1777996639834,36.61,81568.54,1.7,-0.48355,0.00013,32.59686]
[1777996640034,36.61,81568.54,1.7,-0.48355,0.00013,32.59686]
[1777996641338,36.61,81555.29,1.7,-0.48531,0.00013,32.5972]
[1777996642663,36.61,81555.29,1.7,-0.48531,0.00013,32.5972]
[1777996642816,36.61,81555.29,1.7,-0.48531,0.00013,32.5972]
[1777996644084,36.61,81555.13,1.7,-0.48533,0.00013,32.5972]
[1777996644085,36.61,81555.13,1.7,-0.48533,0.00013,32.5972]
[1777996645503,36.61,81555.49,1.7,-0.48528,0.00013,32.5972]
[1777996645521,36.61,81555.49,1.7,-0.48528,0.00013,32.5972]
[1777996646433,36.61,81555.5,1.7,-0.48528,0.00013,32.5972]
[1777996646693,36.61,81555.5,1.7,-0.48528,0.00013,32.5972]
[1777996652416,36.61,81547.05,1.7,-0.48641,0.00013,32.594]
[1777996657451,36.6,81546.48,1.7,-0.48648,0.00013,32.59399]
[1777996658651,36.6,81546.48,1.7,-0.48648,0.00013,32.59399]
[1777996664500,36.6,81541.62,1.7,-0.48713,0.00013,32.5938]
[1777996665610,36.6,81541.62,1.7,-0.48713,0.00013,32.5938]
[1777996671550,36.59,81538.1,1.7,-0.4876,0.00013,32.5936]
[1777996676585,36.59,81539.24,1.7,-0.48745,0.00013,32.59367]
[1777996678599,36.59,81550.8,1.7,-0.48591,0.00013,32.59409]
[1777996679764,36.59,81550.8,1.7,-0.48591,0.00013,32.59409]
[1777996680375,36.58,81554.55,1.7,-0.48541,0.00013,32.59411]
[1777996680432,36.58,81554.55,1.7,-0.48541,0.00013,32.59411]
[1777996685647,36.58,81560.14,1.7,-0.48466,0.00013,32.59406]
[1777996687696,36.57,81559.86,1.7,-0.4847,0.00013,32.59407]
[1777996693704,36.57,81550.42,1.7,-0.48596,0.00013,32.59408]
[1777996694737,36.57,81550.42,1.7,-0.48596,0.00013,32.59408]
[1777996695783,36.57,81549.6,1.7,-0.48607,0.00013,32.59407]
[1777996697732,36.56,81539.49,1.7,-0.48742,0.00013,32.59369]
[1777996702767,36.56,81544.04,1.7,-0.48681,0.00013,32.59391]
[1777996707801,36.56,81541.96,1.7,-0.48709,0.00013,32.59382]
[1777996712840,36.55,81542.89,1.7,-0.48697,0.00013,32.59077]
[1777996717875,36.55,81539.11,1.7,-0.48747,0.00013,32.59059]
[1777996722910,36.54,81539.07,1.7,-0.48748,0.00013,32.59058]
[1777996725746,36.54,81535.52,1.7,-0.48795,0.00013,32.59036]
[1777996726014,36.54,81535.52,1.7,-0.48795,0.00013,32.59036]
[1777996726289,36.54,81532.63,1.7,-0.48834,0.00013,32.59014]
[1777996726481,36.54,81532.63,1.7,-0.48834,0.00013,32.59014]
[1777996728066,36.54,81529.8,1.7,-0.48871,0.00013,32.5899]
[1777996728197,36.54,81529.8,1.7,-0.48871,0.00013,32.5899]
[1777996729091,36.54,81532.31,1.7,-0.48838,0.00013,32.59011]
[1777996729176,36.54,81539.15,1.7,-0.48747,0.00013,32.59059]
[1777996730968,36.54,81546.52,1.7,-0.48648,0.00013,32.59091]
[1777996732783,36.54,81549.47,1.7,-0.48609,0.00013,32.59098]
[1777996737316,36.54,81549.4,1.7,-0.4861,0.00013,32.59098]
[1777996741735,36.53,81548.75,1.7,-0.48618,0.00013,32.59097]
[1777996741813,36.53,81548.75,1.7,-0.48618,0.00013,32.59097]
[1777996742432,36.53,81544.97,1.7,-0.48669,0.00013,32.59086]
[1777996748087,36.53,81544.06,1.7,-0.48681,0.00013,32.59082]
[1777996753122,36.52,81544.36,1.7,-0.48677,0.00013,32.59084]
[1777996758157,36.52,81544.2,1.7,-0.48679,0.00013,32.59083]
[1777996763192,36.52,81544.17,1.7,-0.4868,0.00013,32.59083]
[1777996765427,36.52,81543.93,1.7,-0.48683,0.00013,32.59082]
[1777996765604,36.52,81543.93,1.7,-0.48683,0.00013,32.59082]
[1777996773262,36.51,81541.73,1.7,-0.48712,0.00013,32.58764]
[1777996777703,36.51,81547.7,1.7,-0.48632,0.00013,32.58786]
[1777996783332,36.5,81547.93,1.7,-0.48629,0.00013,32.58786]
[1777996788368,36.5,81546.64,1.7,-0.48647,0.00013,32.58783]
[1777996791406,36.5,81546.82,1.7,-0.48644,0.00013,32.58783]
[1777996791469,36.5,81546.82,1.7,-0.48644,0.00013,32.58783]
[1777996792431,36.5,81546.69,1.7,-0.48646,0.00013,32.58783]
[1777996792644,36.5,81546.69,1.7,-0.48646,0.00013,32.58783]
[1777996793247,36.5,81546.69,1.7,-0.48646,0.00013,32.58783]
[1777996793672,36.5,81544.93,1.7,-0.4867,0.00013,32.58777]
[1777996796145,36.49,81534.62,1.7,-0.48807,0.00013,32.58722]
[1777996798083,36.49,81532.2,1.7,-0.4884,0.00013,32.58703]
[1777996799479,36.49,81536.16,1.7,-0.48787,0.00013,32.58733]
[1777996801052,36.49,81539.23,1.7,-0.48746,0.00013,32.58751]
[1777996801079,36.49,81539.23,1.7,-0.48746,0.00013,32.58751]
[1777996801100,36.49,81539.23,1.7,-0.48746,0.00013,32.58751]
[1777996801279,36.49,81539.23,1.7,-0.48746,0.00013,32.58751]
[1777996801378,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996801449,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996801524,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996801644,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996802059,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996802137,36.49,81540.78,1.7,-0.48725,0.00013,32.5876]
[1777996802192,36.49,81553.14,1.7,-0.4856,0.00013,32.58794]
[1777996802472,36.49,81571.85,1.7,-0.4831,0.00013,32.58739]
[1777996803848,36.49,81576.47,1.7,-0.48248,0.00013,32.58706]
[1777996804439,36.49,81576.47,1.7,-0.48248,0.00013,32.58706]
[1777996805052,36.49,81576.47,1.7,-0.48248,0.00013,32.58706]
[1777996805153,36.49,81581.74,1.7,-0.48178,0.00013,32.58659]
[1777996805741,36.49,81581.74,1.7,-0.48178,0.00013,32.58659]
[1777996805832,36.49,81581.74,1.7,-0.48178,0.00013,32.58659]
[1777996805947,36.49,81581.74,1.7,-0.48178,0.00013,32.58659]
[1777996806129,36.49,81581.74,1.7,-0.48178,0.00013,32.58659]
[1777996806230,36.49,81589.93,1.7,-0.48068,0.00013,32.58565]
[1777996806854,36.49,81589.93,1.7,-0.48068,0.00013,32.58565]
[1777996807203,36.49,81589.93,1.7,-0.48068,0.00013,32.58565]
[1777996807305,36.49,81591.82,1.7,-0.48043,0.00013,32.5854]
[1777996807428,36.49,81591.82,1.7,-0.48043,0.00013,32.5854]
[1777996807593,36.49,81591.82,1.7,-0.48043,0.00013,32.5854]
[1777996808856,36.49,81589.07,1.7,-0.4808,0.00013,32.58576]
[1777996809320,36.49,81591.1,1.7,-0.48053,0.00013,32.5855]
[1777996809491,36.49,81591.1,1.7,-0.48053,0.00013,32.5855]
[1777996809919,36.49,81591.1,1.7,-0.48053,0.00013,32.5855]
[1777996810054,36.49,81591.1,1.7,-0.48053,0.00013,32.5855]
[1777996810282,36.49,81591.1,1.7,-0.48053,0.00013,32.5855]
[1777996810129,36.49,81592.66,1.7,-0.48032,0.00013,32.58528]
[1777996812170,36.49,81592.15,1.7,-0.48039,0.00013,32.58535]
[1777996812230,36.49,81589.22,1.7,-0.48078,0.00013,32.58574]
[1777996812560,36.49,81589.22,1.7,-0.48078,0.00013,32.58574]
[1777996812565,36.49,81589.22,1.7,-0.48078,0.00013,32.58574]
[1777996812633,36.49,81590.29,1.7,-0.48063,0.00013,32.5856]
[1777996815356,36.49,81589.29,1.7,-0.48077,0.00013,32.58573]
[1777996817093,36.49,81589.26,1.7,-0.48077,0.00013,32.58573]
[1777996818032,36.49,81586.96,1.7,-0.48108,0.00013,32.58602]
[1777996822755,36.48,81584.84,1.7,-0.48136,0.00013,32.58626]
[1777996823244,36.48,81584.84,1.7,-0.48136,0.00013,32.58626]
[1777996823294,36.48,81584.84,1.7,-0.48136,0.00013,32.58626]
[1777996823626,36.48,81577.01,1.7,-0.48241,0.00013,32.58702]
[1777996828661,36.48,81572.94,1.7,-0.48295,0.00013,32.58732]
[1777996834141,36.49,81574.64,1.7,-0.48272,0.00013,32.58412]
[1777996835003,36.49,81574.59,1.7,-0.48273,0.00013,32.58412]
[1777996835105,36.49,81574.28,1.7,-0.48277,0.00013,32.58414]
[1777996835826,36.49,81574.28,1.7,-0.48277,0.00013,32.58414]
[1777996835852,36.49,81574.28,1.7,-0.48277,0.00013,32.58414]
[1777996835935,36.49,81574.28,1.7,-0.48277,0.00013,32.58414]
[1777996836256,36.49,81574.28,1.7,-0.48277,0.00013,32.58414]
[1777996837075,36.49,81564.13,1.7,-0.48413,0.00013,32.58469]
[1777996838690,36.49,81564.79,1.7,-0.48404,0.00013,32.58466]
[1777996840464,36.49,81564.92,1.7,-0.48402,0.00013,32.58466]
[1777996841914,36.49,81562.99,1.7,-0.48428,0.00013,32.58473]
[1777996845014,36.49,81560.45,1.7,-0.48462,0.00013,32.58479]
[1777996846074,36.49,81561.14,1.7,-0.48453,0.00013,32.58478]
[1777996846178,36.49,81561.14,1.7,-0.48453,0.00013,32.58478]
[1777996846430,36.49,81556.21,1.7,-0.48519,0.00013,32.58485]
[1777996846790,36.49,81545.72,1.7,-0.48659,0.00013,32.58472]
[1777996848216,36.49,81545.72,1.7,-0.48659,0.00013,32.58472]
[1777996849616,36.5,81544.23,1.7,-0.48679,0.00013,32.58466]
[1777996849636,36.5,81544.23,1.7,-0.48679,0.00013,32.58466]
[1777996854918,36.49,81535.66,1.7,-0.48793,0.00013,32.58421]
[1777996858990,36.49,81537.59,1.7,-0.48768,0.00013,32.58433]
[1777996859396,36.49,81537.59,1.7,-0.48768,0.00013,32.58433]
[1777996862611,36.49,81539.74,1.7,-0.48739,0.00013,32.58446]
[1777996867840,36.48,81538.06,1.7,-0.48761,0.00013,32.58436]
[1777996869236,36.48,81536.02,1.7,-0.48789,0.00013,32.58423]
[1777996869361,36.48,81536.02,1.7,-0.48789,0.00013,32.58423]
[1777996872140,36.48,81545.67,1.7,-0.4866,0.00013,32.58471]
[1777996877061,36.48,81546.11,1.7,-0.48654,0.00013,32.58473]
[1777996877301,36.48,81546.11,1.7,-0.48654,0.00013,32.58473]
[1777996877762,36.48,81549.4,1.7,-0.4861,0.00013,32.58481]
[1777996882709,36.47,81554.18,1.7,-0.48546,0.00013,32.58486]
[1777996887612,36.47,81553.3,1.7,-0.48558,0.00013,32.58486]
[1777996887772,36.47,81553.3,1.7,-0.48558,0.00013,32.58486]
[1777996887777,36.47,81553.3,1.7,-0.48558,0.00013,32.58486]
[1777996888079,36.47,81558.36,1.7,-0.4849,0.00013,32.58483]
[1777996888746,36.47,81558.36,1.7,-0.4849,0.00013,32.58483]
[1777996894121,36.47,81561.41,1.7,-0.48449,0.00013,32.58168]
[1777996899156,36.46,81560.07,1.7,-0.48467,0.00013,32.58171]
[1777996904191,36.46,81560.27,1.7,-0.48464,0.00013,32.58171]
[1777996909225,36.46,81560.69,1.7,-0.48459,0.00013,32.5817]
[1777996911384,36.46,81559.6,1.7,-0.48473,0.00013,32.58172]
[1777996915282,36.46,81556.32,1.7,-0.48517,0.00013,32.58176]
[1777996915427,36.46,81556.32,1.7,-0.48517,0.00013,32.58176]
[1777996917155,36.46,81556.62,1.7,-0.48513,0.00013,32.58176]
[1777996919799,36.46,81554.42,1.7,-0.48543,0.00013,32.58177]
[1777996920303,36.46,81552.0,1.7,-0.48575,0.00013,32.58176]
[1777996922341,36.46,81550.34,1.7,-0.48597,0.00013,32.58174]
[1777996924310,36.46,81550.09,1.7,-0.48601,0.00013,32.58174]
[1777996924327,36.46,81550.09,1.7,-0.48601,0.00013,32.58174]
[1777996925624,36.46,81549.84,1.7,-0.48604,0.00013,32.58173]
[1777996925653,36.46,81549.84,1.7,-0.48604,0.00013,32.58173]
[1777996926163,36.46,81549.84,1.7,-0.48604,0.00013,32.58173]
[1777996926431,36.46,81549.84,1.7,-0.48604,0.00013,32.58173]
[1777996928359,36.46,81537.84,1.7,-0.48765,0.00013,32.58127]
[1777996933394,36.45,81536.46,1.7,-0.48783,0.00013,32.58118]
[1777996938429,36.45,81538.49,1.7,-0.48756,0.00013,32.58131]
[1777996940268,36.45,81537.61,1.7,-0.48768,0.00013,32.58125]
[1777996942673,36.45,81531.62,1.7,-0.48848,0.00013,32.58082]
[1777996944595,36.45,81526.34,1.7,-0.48919,0.00013,32.58033]
[1777996949762,36.45,81528.26,1.7,-0.48893,0.00013,32.58052]
[1777996955549,36.44,81526.31,1.7,-0.48919,0.00013,32.57724]
[1777996959131,36.44,81526.55,1.7,-0.48916,0.00013,32.57726]
[1777996959472,36.44,81526.55,1.7,-0.48916,0.00013,32.57726]
[1777996965619,36.44,81524.05,1.7,-0.48949,0.00013,32.577]
[1777996968738,36.44,81523.98,1.7,-0.4895,0.00013,32.57699]
[1777996968839,36.44,81531.23,1.7,-0.48853,0.00013,32.5777]
[1777996970425,36.44,81531.23,1.7,-0.48853,0.00013,32.5777]
[1777996970978,36.44,81537.15,1.7,-0.48774,0.00013,32.57814]
[1777996971320,36.44,81537.15,1.7,-0.48774,0.00013,32.57814]
[1777996971374,36.44,81537.15,1.7,-0.48774,0.00013,32.57814]
[1777996971685,36.44,81535.2,1.7,-0.488,0.00013,32.57801]
[1777996971991,36.44,81535.2,1.7,-0.488,0.00013,32.57801]
[1777996972305,36.44,81535.2,1.7,-0.488,0.00013,32.57801]
[1777996972307,36.44,81535.2,1.7,-0.488,0.00013,32.57801]
[1777996972728,36.44,81528.93,1.7,-0.48884,0.00013,32.5775]
[1777996972803,36.44,81528.93,1.7,-0.48884,0.00013,32.5775]
[1777996972845,36.44,81521.0,1.7,-0.4899,0.00013,32.57664]
[1777996974327,36.44,81521.0,1.7,-0.4899,0.00013,32.57664]
[1777996976803,36.44,81517.28,1.7,-0.4904,0.00013,32.57616]
[1777996981332,36.44,81510.1,1.7,-0.49136,0.00013,32.57509]
[1777996981373,36.44,81508.99,1.7,-0.49151,0.00013,32.57491]
[1777996981629,36.44,81508.99,1.7,-0.49151,0.00013,32.57491]
[1777996982095,36.44,81508.99,1.7,-0.49151,0.00013,32.57491]
[1777996982106,36.44,81508.99,1.7,-0.49151,0.00013,32.57491]
[1777996982181,36.44,81505.8,1.7,-0.49194,0.00013,32.57435]
[1777996984127,36.44,81509.89,1.7,-0.49139,0.00013,32.57505]
[1777996984753,36.43,81518.73,1.7,-0.49021,0.00013,32.57635]
[1777996987921,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996987953,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996987981,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996988021,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996988106,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996988337,36.43,81518.9,1.7,-0.49019,0.00013,32.57638]
[1777996988888,36.43,81519.64,1.7,-0.49009,0.00013,32.57647]
[1777996988950,36.43,81519.64,1.7,-0.49009,0.00013,32.57647]
[1777996989119,36.43,81519.64,1.7,-0.49009,0.00013,32.57647]
[1777996989147,36.43,81526.33,1.7,-0.48919,0.00013,32.57724]
[1777996989940,36.43,81526.33,1.7,-0.48919,0.00013,32.57724]
[1777996990863,36.43,81525.12,1.7,-0.48935,0.00013,32.57712]
[1777996992046,36.43,81526.31,1.7,-0.48919,0.00013,32.57724]
[1777996995784,36.43,81524.48,1.7,-0.48944,0.00013,32.57705]
[1777996997704,36.43,81520.92,1.7,-0.48991,0.00013,32.57663]
[1777996998786,36.43,81520.35,1.7,-0.48999,0.00013,32.57656]
[1777997003052,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003565,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003647,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003661,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003712,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003741,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997003959,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997004096,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997004198,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997004221,36.43,81520.95,1.7,-0.48991,0.00013,32.57664]
[1777997004223,36.43,81550.07,1.7,-0.48601,0.00013,32.57865]
[1777997004690,36.43,81550.07,1.7,-0.48601,0.00013,32.57865]
[1777997005262,36.43,81550.07,1.7,-0.48601,0.00013,32.57865]
[1777997005281,36.43,81550.07,1.7,-0.48601,0.00013,32.57865]
[1777997005353,36.43,81554.61,1.7,-0.4854,0.00013,32.57868]
[1777997007349,36.43,81551.31,1.7,-0.48584,0.00013,32.57867]
[1777997007517,36.43,81551.31,1.7,-0.48584,0.00013,32.57867]
[1777997007391,36.43,81549.25,1.7,-0.48612,0.00013,32.57864]
[1777997011605,36.43,81547.09,1.7,-0.48641,0.00013,32.57859]
[1777997011637,36.43,81547.09,1.7,-0.48641,0.00013,32.57859]
[1777997011665,36.43,81547.09,1.7,-0.48641,0.00013,32.57859]
[1777997011730,36.43,81547.09,1.7,-0.48641,0.00013,32.57859]
[1777997011944,36.43,81538.6,1.7,-0.48755,0.00013,32.57514]
[1777997013514,36.43,81538.6,1.7,-0.48755,0.00013,32.57514]
[1777997013653,36.43,81532.46,1.7,-0.48837,0.00013,32.57472]
[1777997017845,36.43,81524.86,1.7,-0.48939,0.00013,32.574]
[1777997022411,36.42,81518.36,1.7,-0.49026,0.00013,32.57322]
[1777997022752,36.42,81518.38,1.7,-0.49026,0.00013,32.57323]
[1777997023353,36.42,81518.38,1.7,-0.49026,0.00013,32.57323]
[1777997024586,36.42,81518.28,1.7,-0.49027,0.00013,32.57321]
[1777997028065,36.42,81511.92,1.7,-0.49112,0.00013,32.5723]
[1777997028107,36.42,81511.92,1.7,-0.49112,0.00013,32.5723]
[1777997028118,36.42,81511.92,1.7,-0.49112,0.00013,32.5723]
[1777997028149,36.42,81511.92,1.7,-0.49112,0.00013,32.5723]
[1777997028254,36.42,81511.92,1.7,-0.49112,0.00013,32.5723]
[1777997029035,36.42,81511.02,1.7,-0.49124,0.00013,32.57215]
[1777997029189,36.42,81511.02,1.7,-0.49124,0.00013,32.57215]
[1777997029244,36.42,81511.02,1.7,-0.49124,0.00013,32.57215]
[1777997029314,36.42,81511.02,1.7,-0.49124,0.00013,32.57215]
[1777997029417,36.42,81536.82,1.7,-0.48778,0.00013,32.57504]
[1777997030070,36.42,81538.87,1.7,-0.48751,0.00013,32.57516]
[1777997031150,36.42,81538.87,1.7,-0.48751,0.00013,32.57516]
[1777997032601,36.42,81541.02,1.7,-0.48722,0.00013,32.57527]
[1777997032692,36.42,81536.41,1.7,-0.48784,0.00013,32.57501]
[1777997032714,36.42,81536.41,1.7,-0.48784,0.00013,32.57501]
[1777997032988,36.42,81536.41,1.7,-0.48784,0.00013,32.57501]
[1777997033476,36.42,81536.41,1.7,-0.48784,0.00013,32.57501]
[1777997033508,36.42,81529.22,1.7,-0.4888,0.00013,32.57444]
[1777997033907,36.42,81529.22,1.7,-0.4888,0.00013,32.57444]
[1777997034957,36.42,81528.94,1.7,-0.48884,0.00013,32.57442]
[1777997034964,36.42,81528.94,1.7,-0.48884,0.00013,32.57442]
[1777997035274,36.42,81528.94,1.7,-0.48884,0.00013,32.57442]
[1777997035432,36.42,81528.94,1.7,-0.48884,0.00013,32.57442]
[1777997035478,36.42,81537.55,1.7,-0.48769,0.00013,32.57508]
[1777997035769,36.42,81537.55,1.7,-0.48769,0.00013,32.57508]
[1777997036178,36.42,81537.55,1.7,-0.48769,0.00013,32.57508]
[1777997036210,36.42,81547.32,1.7,-0.48638,0.00013,32.57551]
[1777997038436,36.42,81548.02,1.7,-0.48628,0.00013,32.57553]
[1777997038467,36.42,81548.02,1.7,-0.48628,0.00013,32.57553]
[1777997038473,36.42,81548.02,1.7,-0.48628,0.00013,32.57553]
[1777997039499,36.42,81532.98,1.7,-0.4883,0.00013,32.57476]
[1777997041146,36.42,81527.48,1.7,-0.48904,0.00013,32.57428]
[1777997045287,36.42,81535.78,1.7,-0.48792,0.00013,32.57497]
[1777997051217,36.42,81534.19,1.7,-0.48814,0.00013,32.57486]
[1777997055227,36.41,81535.09,1.7,-0.48802,0.00013,32.57492]
[1777997056939,36.41,81541.63,1.7,-0.48714,0.00013,32.5753]
[1777997058270,36.41,81540.95,1.7,-0.48723,0.00013,32.57527]
[1777997058379,36.41,81540.95,1.7,-0.48723,0.00013,32.57527]
[1777997058443,36.41,81540.95,1.7,-0.48723,0.00013,32.57527]
[1777997058867,36.41,81543.97,1.7,-0.48683,0.00013,32.5754]
[1777997061804,36.41,81545.68,1.7,-0.4866,0.00013,32.57546]
[1777997067329,36.41,81548.32,1.7,-0.48624,0.00013,32.57553]
[1777997068684,36.4,81548.84,1.7,-0.48617,0.00013,32.57554]
[1777997068827,36.4,81548.84,1.7,-0.48617,0.00013,32.57554]
[1777997074034,36.4,81552.46,1.7,-0.48569,0.00013,32.5725]
[1777997074038,36.4,81552.46,1.7,-0.48569,0.00013,32.5725]
[1777997079413,36.39,81553.75,1.7,-0.48552,0.00013,32.57251]
[1777997084450,36.39,81556.18,1.7,-0.48519,0.00013,32.5725]
[1777997089487,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997089855,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997089912,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997090039,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997090069,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997090444,36.38,81557.03,1.7,-0.48508,0.00013,32.57249]
[1777997090496,36.38,81568.21,1.7,-0.48358,0.00013,32.57215]
[1777997090866,36.38,81568.21,1.7,-0.48358,0.00013,32.57215]
[1777997091194,36.38,81568.21,1.7,-0.48358,0.00013,32.57215]
[1777997091652,36.38,81568.21,1.7,-0.48358,0.00013,32.57215]
[1777997091503,36.39,81582.3,1.7,-0.48169,0.00013,32.57105]
[1777997092192,36.39,81582.3,1.7,-0.48169,0.00013,32.57105]
[1777997092713,36.39,81584.0,1.7,-0.48146,0.00013,32.57087]
[1777997094811,36.39,81583.05,1.7,-0.48159,0.00013,32.57097]
[1777997099870,36.39,81587.42,1.7,-0.481,0.00013,32.57047]
[1777997099925,36.39,81587.42,1.7,-0.481,0.00013,32.57047]
[1777997100566,36.39,81575.08,1.7,-0.48266,0.00013,32.5717]
[1777997101236,36.39,81575.08,1.7,-0.48266,0.00013,32.5717]
[1777997102421,36.39,81577.05,1.7,-0.48239,0.00013,32.57155]
[1777997107615,36.39,81581.83,1.7,-0.48175,0.00013,32.5711]
[1777997112650,36.38,81586.57,1.7,-0.48112,0.00013,32.57057]
[1777997117688,36.38,81586.92,1.7,-0.48107,0.00013,32.57053]
[1777997120757,36.38,81586.96,1.7,-0.48106,0.00013,32.57053]
[1777997121127,36.38,81586.96,1.7,-0.48106,0.00013,32.57053]
[1777997122328,36.38,81586.72,1.7,-0.4811,0.00013,32.57055]
[1777997122383,36.38,81579.54,1.7,-0.48206,0.00013,32.57132]
[1777997123234,36.38,81579.54,1.7,-0.48206,0.00013,32.57132]
[1777997123336,36.38,81572.39,1.7,-0.48302,0.00013,32.5719]
[1777997126751,36.38,81563.08,1.7,-0.48427,0.00013,32.57236]
[1777997127806,36.38,81563.08,1.7,-0.48427,0.00013,32.57236]
[1777997133801,36.38,81560.75,1.7,-0.48458,0.00013,32.56934]
[1777997138836,36.38,81562.82,1.7,-0.4843,0.00013,32.56928]
[1777997143873,36.38,81563.36,1.7,-0.48423,0.00013,32.56927]
[1777997148906,36.38,81562.97,1.7,-0.48428,0.00013,32.56928]
[1777997153924,36.38,81563.1,1.7,-0.48426,0.00013,32.56927]
[1777997154949,36.38,81573.68,1.7,-0.48284,0.00013,32.56872]
[1777997158566,36.39,81572.32,1.7,-0.48303,0.00013,32.56881]
[1777997159357,36.39,81572.75,1.7,-0.48297,0.00013,32.56879]
[1777997159367,36.39,81572.75,1.7,-0.48297,0.00013,32.56879]
[1777997160991,36.39,81586.46,1.7,-0.48113,0.00013,32.5675]
[1777997165396,36.39,81585.26,1.7,-0.48129,0.00013,32.56764]
[1777997165505,36.39,81585.26,1.7,-0.48129,0.00013,32.56764]
[1777997165535,36.39,81585.26,1.7,-0.48129,0.00013,32.56764]
[1777997165615,36.39,81585.26,1.7,-0.48129,0.00013,32.56764]
[1777997165638,36.39,81585.26,1.7,-0.48129,0.00013,32.56764]
[1777997165698,36.39,81585.03,1.7,-0.48132,0.00013,32.56767]
[1777997165907,36.39,81585.03,1.7,-0.48132,0.00013,32.56767]
[1777997165923,36.39,81585.03,1.7,-0.48132,0.00013,32.56767]
[1777997166501,36.39,81585.03,1.7,-0.48132,0.00013,32.56767]
[1777997166720,36.39,81585.03,1.7,-0.48132,0.00013,32.56767]
[1777997166540,36.39,81558.57,1.7,-0.48487,0.00013,32.56939]
[1777997166894,36.39,81558.57,1.7,-0.48487,0.00013,32.56939]
[1777997167026,36.39,81558.57,1.7,-0.48487,0.00013,32.56939]
[1777997167283,36.39,81558.57,1.7,-0.48487,0.00013,32.56939]
[1777997167287,36.39,81538.29,1.7,-0.48759,0.00013,32.56896]
[1777997168099,36.39,81538.29,1.7,-0.48759,0.00013,32.56896]
[1777997168333,36.39,81538.29,1.7,-0.48759,0.00013,32.56896]
[1777997168639,36.39,81538.29,1.7,-0.48759,0.00013,32.56896]
[1777997168694,36.39,81532.79,1.7,-0.48833,0.00013,32.56858]
[1777997170025,36.39,81533.39,1.7,-0.48825,0.00013,32.56863]
[1777997170026,36.39,81533.39,1.7,-0.48825,0.00013,32.56863]
[1777997171483,36.39,81532.79,1.7,-0.48833,0.00013,32.56858]
[1777997171715,36.39,81532.79,1.7,-0.48833,0.00013,32.56858]
[1777997175661,36.39,81534.44,1.7,-0.48811,0.00013,32.56871]
[1777997177432,36.39,81538.35,1.7,-0.48758,0.00013,32.56896]
[1777997178171,36.39,81542.29,1.7,-0.48705,0.00013,32.56916]
[1777997178332,36.39,81542.29,1.7,-0.48705,0.00013,32.56916]
[1777997180322,36.39,81551.07,1.7,-0.48588,0.00013,32.56941]
[1777997183021,36.39,81552.44,1.7,-0.48569,0.00013,32.56942]
[1777997186554,36.38,81552.05,1.7,-0.48574,0.00013,32.56941]
[1777997186559,36.38,81552.05,1.7,-0.48574,0.00013,32.56941]
[1777997186654,36.38,81552.48,1.7,-0.48569,0.00013,32.56942]
[1777997189974,36.38,81553.81,1.7,-0.48551,0.00013,32.56942]
[1777997189991,36.38,81553.81,1.7,-0.48551,0.00013,32.56942]
[1777997190678,36.38,81553.81,1.7,-0.48551,0.00013,32.56942]
[1777997190703,36.38,81553.81,1.7,-0.48551,0.00013,32.56942]
[1777997190198,36.38,81561.06,1.7,-0.48454,0.00013,32.56933]
[1777997190799,36.38,81561.06,1.7,-0.48454,0.00013,32.56933]
[1777997191205,36.39,81567.85,1.7,-0.48363,0.00013,32.56599]
[1777997192457,36.39,81567.85,1.7,-0.48363,0.00013,32.56599]
[1777997192481,36.39,81567.43,1.7,-0.48368,0.00013,32.56601]
[1777997193805,36.39,81571.76,1.7,-0.4831,0.00013,32.56576]
[1777997193854,36.39,81571.76,1.7,-0.4831,0.00013,32.56576]
[1777997193872,36.39,81571.76,1.7,-0.4831,0.00013,32.56576]
[1777997193908,36.39,81571.76,1.7,-0.4831,0.00013,32.56576]
[1777997194217,36.39,81571.76,1.7,-0.4831,0.00013,32.56576]
[1777997194226,36.39,81573.66,1.7,-0.48285,0.00013,32.56563]
[1777997195993,36.39,81576.54,1.7,-0.48246,0.00013,32.56541]
[1777997196018,36.39,81576.54,1.7,-0.48246,0.00013,32.56541]
[1777997196388,36.39,81576.54,1.7,-0.48246,0.00013,32.56541]
[1777997196600,36.39,81576.54,1.7,-0.48246,0.00013,32.56541]
[1777997196647,36.39,81583.16,1.7,-0.48157,0.00013,32.56478]
[1777997197338,36.39,81594.59,1.7,-0.48004,0.00013,32.56332]
[1777997200129,36.39,81600.67,1.7,-0.47923,0.00013,32.56235]
[1777997200921,36.39,81600.32,1.7,-0.47927,0.00013,32.56241]
[1777997201500,36.39,81600.32,1.7,-0.47927,0.00013,32.56241]
[1777997201548,36.39,81600.32,1.7,-0.47927,0.00013,32.56241]
[1777997201781,36.39,81600.71,1.7,-0.47922,0.00013,32.56234]
[1777997202139,36.39,81600.71,1.7,-0.47922,0.00013,32.56234]
[1777997202285,36.39,81612.16,1.7,-0.47769,0.00013,32.56014]
[1777997204063,36.39,81614.99,1.7,-0.47731,0.00013,32.55952]
[1777997204237,36.39,81614.99,1.7,-0.47731,0.00013,32.55952]
[1777997204434,36.39,81614.99,1.7,-0.47731,0.00013,32.55952]
[1777997205168,36.39,81613.55,1.7,-0.4775,0.00013,32.55984]
[1777997205273,36.39,81613.55,1.7,-0.4775,0.00013,32.55984]
[1777997205565,36.39,81613.55,1.7,-0.4775,0.00013,32.55984]
[1777997206313,36.39,81601.9,1.7,-0.47906,0.00013,32.56213]
[1777997208125,36.39,81595.61,1.7,-0.4799,0.00013,32.56317]
[1777997208155,36.39,81595.61,1.7,-0.4799,0.00013,32.56317]
[1777997208828,36.39,81592.4,1.7,-0.48033,0.00013,32.56364]
[1777997214369,36.39,81587.06,1.7,-0.48105,0.00013,32.56434]
[1777997219404,36.39,81595.99,1.7,-0.47985,0.00013,32.56311]
[1777997224454,36.38,81592.28,1.7,-0.48035,0.00013,32.56365]
[1777997224497,36.38,81592.28,1.7,-0.48035,0.00013,32.56365]
[1777997224770,36.38,81592.28,1.7,-0.48035,0.00013,32.56365]
[1777997224793,36.38,81583.65,1.7,-0.48151,0.00013,32.56473]
[1777997226453,36.39,81573.63,1.7,-0.48285,0.00013,32.56563]
[1777997228208,36.39,81572.95,1.7,-0.48294,0.00013,32.56568]
[1777997231289,36.39,81572.41,1.7,-0.48301,0.00013,32.56572]
[1777997231564,36.39,81569.14,1.7,-0.48345,0.00013,32.56592]
[1777997232408,36.39,81569.14,1.7,-0.48345,0.00013,32.56592]
[1777997235759,36.39,81564.63,1.7,-0.48406,0.00013,32.56613]
[1777997235760,36.39,81564.63,1.7,-0.48406,0.00013,32.56613]
[1777997236376,36.39,81559.79,1.7,-0.48471,0.00013,32.56628]
[1777997237164,36.39,81557.7,1.7,-0.48499,0.00013,32.56631]
[1777997237608,36.39,81557.7,1.7,-0.48499,0.00013,32.56631]
[1777997243572,36.39,81558.03,1.7,-0.48494,0.00013,32.56631]
[1777997249482,36.39,81556.58,1.7,-0.48514,0.00013,32.56632]
[1777997254650,36.39,81557.14,1.7,-0.48506,0.00013,32.56323]
[1777997259685,36.39,81562.18,1.7,-0.48439,0.00013,32.56313]
[1777997261655,36.39,81564.47,1.7,-0.48408,0.00013,32.56305]
[1777997261699,36.39,81565.9,1.7,-0.48389,0.00013,32.56299]
[1777997266734,36.39,81570.94,1.7,-0.48321,0.00013,32.56273]
[1777997269747,36.39,81573.17,1.7,-0.48291,0.00013,32.56258]
[1777997269755,36.39,81569.74,1.7,-0.48337,0.00013,32.5628]
[1777997270159,36.39,81569.74,1.7,-0.48337,0.00013,32.5628]
[1777997270674,36.39,81569.74,1.7,-0.48337,0.00013,32.5628]
[1777997270771,36.39,81558.5,1.7,-0.48488,0.00013,32.56321]
[1777997272166,36.39,81559.35,1.7,-0.48477,0.00013,32.5632]
[1777997277819,36.39,81563.2,1.7,-0.48425,0.00013,32.5631]
[1777997279179,36.39,81563.2,1.7,-0.48425,0.00013,32.5631]
[1777997279833,36.39,81563.64,1.7,-0.48419,0.00013,32.56308]
[1777997281974,36.39,81563.15,1.7,-0.48426,0.00013,32.5631]
[1777997282856,36.39,81571.49,1.7,-0.48314,0.00013,32.56269]
[1777997287892,36.39,81569.65,1.7,-0.48338,0.00013,32.5628]
[1777997294940,36.39,81569.56,1.7,-0.4834,0.00013,32.56281]
[1777997299976,36.39,81571.31,1.7,-0.48316,0.00013,32.5627]
[1777997301527,36.39,81571.31,1.7,-0.48316,0.00013,32.5627]
[1777997307025,36.39,81568.01,1.7,-0.4836,0.00013,32.56289]
[1777997312062,36.39,81572.45,1.7,-0.48301,0.00013,32.55954]
[1777997317096,36.38,81567.42,1.7,-0.48368,0.00013,32.55983]
[1777997319325,36.38,81565.74,1.7,-0.48391,0.00013,32.55991]
[1777997320760,36.38,81563.36,1.7,-0.48423,0.00013,32.56]
[1777997320861,36.38,81554.88,1.7,-0.48536,0.00013,32.56016]
[1777997321692,36.38,81554.88,1.7,-0.48536,0.00013,32.56016]
[1777997321741,36.38,81554.88,1.7,-0.48536,0.00013,32.56016]
[1777997327166,36.38,81551.07,1.7,-0.48588,0.00013,32.56014]
[1777997330453,36.38,81551.66,1.7,-0.4858,0.00013,32.56015]
[1777997332812,36.38,81549.32,1.7,-0.48611,0.00013,32.56012]
[1777997334768,36.38,81548.69,1.7,-0.4862,0.00013,32.5601]
[1777997337753,36.38,81542.49,1.7,-0.48703,0.00013,32.55991]
[1777997339585,36.38,81541.87,1.7,-0.48711,0.00013,32.55988]
[1777997339604,36.38,81541.87,1.7,-0.48711,0.00013,32.55988]
[1777997340257,36.37,81534.54,1.7,-0.4881,0.00013,32.55945]
[1777997343275,36.37,81533.46,1.7,-0.48824,0.00013,32.55937]
[1777997343639,36.37,81533.46,1.7,-0.48824,0.00013,32.55937]
[1777997344938,36.37,81526.68,1.7,-0.48915,0.00013,32.55877]
[1777997347733,36.37,81522.83,1.7,-0.48967,0.00013,32.55836]
[1777997349341,36.37,81522.57,1.7,-0.4897,0.00013,32.55833]
[1777997349691,36.37,81522.57,1.7,-0.4897,0.00013,32.55833]
[1777997350273,36.37,81522.36,1.7,-0.48973,0.00013,32.5583]
[1777997350889,36.37,81522.36,1.7,-0.48973,0.00013,32.5583]
[1777997351285,36.37,81520.62,1.7,-0.48996,0.00013,32.55809]
[1777997354388,36.37,81522.02,1.7,-0.48978,0.00013,32.55826]
[1777997354850,36.37,81522.02,1.7,-0.48978,0.00013,32.55826]
[1777997357514,36.37,81522.94,1.7,-0.48965,0.00013,32.55837]
[1777997357864,36.37,81522.94,1.7,-0.48965,0.00013,32.55837]
[1777997361405,36.37,81534.21,1.7,-0.48814,0.00013,32.55943]
[1777997363511,36.37,81536.83,1.7,-0.48779,0.00013,32.55961]
[1777997363927,36.37,81536.83,1.7,-0.48779,0.00013,32.55961]
[1777997364674,36.37,81535.86,1.7,-0.48792,0.00013,32.55955]
[1777997365108,36.37,81535.3,1.7,-0.48799,0.00013,32.55951]
[1777997365472,36.37,81535.3,1.7,-0.48799,0.00013,32.55951]
[1777997371564,36.37,81535.56,1.7,-0.48796,0.00013,32.55953]
[1777997377818,36.37,81538.12,1.7,-0.48762,0.00013,32.5566]
[1777997378196,36.36,81537.81,1.7,-0.48766,0.00013,32.55658]
[1777997380991,36.36,81531.54,1.7,-0.4885,0.00013,32.55613]
[1777997381024,36.36,81531.54,1.7,-0.4885,0.00013,32.55613]
[1777997381091,36.36,81531.54,1.7,-0.4885,0.00013,32.55613]
[1777997381545,36.36,81523.47,1.7,-0.48958,0.00013,32.55534]
[1777997382552,36.36,81515.82,1.7,-0.49061,0.00013,32.55437]
[1777997384046,36.36,81514.99,1.7,-0.49072,0.00013,32.55425]
[1777997384050,36.36,81514.99,1.7,-0.49072,0.00013,32.55425]
[1777997387587,36.36,81505.14,1.7,-0.49205,0.00013,32.55265]
[1777997389370,36.36,81505.7,1.7,-0.49197,0.00013,32.55275]
[1777997390133,36.36,81504.92,1.7,-0.49208,0.00013,32.55261]
[1777997390162,36.36,81504.92,1.7,-0.49208,0.00013,32.55261]
[1777997390187,36.36,81504.92,1.7,-0.49208,0.00013,32.55261]
[1777997390608,36.36,81503.96,1.7,-0.49221,0.00013,32.55244]
[1777997392765,36.36,81495.93,1.7,-0.49328,0.00013,32.55083]
[1777997398664,36.36,81490.77,1.7,-0.49398,0.00013,32.54967]
[1777997399722,36.36,81490.77,1.7,-0.49398,0.00013,32.54967]
[1777997402164,36.36,81489.06,1.7,-0.49421,0.00013,32.54927]
[1777997405987,36.36,81493.48,1.7,-0.49361,0.00013,32.55029]
[1777997406076,36.36,81493.07,1.7,-0.49367,0.00013,32.5502]
[1777997407183,36.36,81489.6,1.7,-0.49414,0.00013,32.5494]
[1777997407292,36.36,81489.6,1.7,-0.49414,0.00013,32.5494]
[1777997407968,36.36,81469.11,1.7,-0.49689,0.00013,32.54374]
[1777997408877,36.36,81469.42,1.7,-0.49685,0.00013,32.54384]
[1777997410682,36.36,81470.07,1.7,-0.49676,0.00013,32.54404]
[1777997411042,36.36,81467.28,1.7,-0.49714,0.00013,32.54316]
[1777997411059,36.36,81467.28,1.7,-0.49714,0.00013,32.54316]
[1777997411956,36.36,81467.28,1.7,-0.49714,0.00013,32.54316]
[1777997414139,36.35,81465.97,1.7,-0.49732,0.00013,32.54274]
[1777997419814,36.35,81465.17,1.7,-0.49743,0.00013,32.54248]
[1777997420188,36.35,81465.17,1.7,-0.49743,0.00013,32.54248]
[1777997420204,36.35,81465.17,1.7,-0.49743,0.00013,32.54248]
[1777997421445,36.35,81462.57,1.7,-0.49777,0.00013,32.54161]
[1777997421455,36.35,81462.57,1.7,-0.49777,0.00013,32.54161]
[1777997421832,36.35,81457.15,1.7,-0.4985,0.00013,32.53972]
[1777997422410,36.35,81457.15,1.7,-0.4985,0.00013,32.53972]
[1777997422837,36.35,81450.3,1.7,-0.49943,0.00013,32.53718]
[1777997423088,36.35,81450.3,1.7,-0.49943,0.00013,32.53718]
[1777997423166,36.35,81450.3,1.7,-0.49943,0.00013,32.53718]
[1777997424249,36.35,81446.96,1.7,-0.49988,0.00013,32.53588]
[1777997426363,36.35,81443.22,1.7,-0.50038,0.00013,32.53437]
[1777997428853,36.35,81451.26,1.7,-0.4993,0.00013,32.53755]
[1777997429676,36.35,81455.44,1.7,-0.49873,0.00013,32.53911]
[1777997430341,36.35,81458.15,1.7,-0.49837,0.00013,32.54008]
[1777997431496,36.35,81455.85,1.7,-0.49868,0.00013,32.53925]
[1777997436935,36.34,81445.56,1.7,-0.50007,0.00013,32.53223]
[1777997438619,36.34,81444.18,1.7,-0.50025,0.00013,32.53168]
[1777997440681,36.34,81443.14,1.7,-0.50039,0.00013,32.53125]
[1777997445998,36.34,81450.29,1.7,-0.49943,0.00013,32.53409]
[1777997446671,36.34,81450.29,1.7,-0.49943,0.00013,32.53409]
[1777997447864,36.34,81454.25,1.7,-0.4989,0.00013,32.53558]
[1777997448011,36.34,81461.46,1.7,-0.49793,0.00013,32.53815]
[1777997448652,36.34,81461.46,1.7,-0.49793,0.00013,32.53815]
[1777997449019,36.34,81462.04,1.7,-0.49785,0.00013,32.53834]
[1777997451275,36.34,81462.62,1.7,-0.49777,0.00013,32.53854]
[1777997452421,36.34,81459.6,1.7,-0.49818,0.00013,32.5375]
[1777997452614,36.34,81459.6,1.7,-0.49818,0.00013,32.5375]
[1777997453047,36.34,81459.25,1.7,-0.49823,0.00013,32.53738]
[1777997455897,36.34,81456.49,1.7,-0.4986,0.00013,32.5364]
[1777997455974,36.34,81456.32,1.7,-0.49862,0.00013,32.53634]
[1777997457085,36.34,81463.65,1.7,-0.49763,0.00013,32.53889]
[1777997462551,36.34,81467.73,1.7,-0.49708,0.00013,32.54022]
[1777997466149,36.34,81474.86,1.7,-0.49613,0.00013,32.5424]
[1777997468137,36.34,81475.99,1.7,-0.49597,0.00013,32.54273]
[1777997468200,36.34,81475.99,1.7,-0.49597,0.00013,32.54273]
[1777997468203,36.34,81475.99,1.7,-0.49597,0.00013,32.54273]
[1777997469702,36.34,81475.51,1.7,-0.49604,0.00013,32.54259]
[1777997469758,36.34,81482.49,1.7,-0.4951,0.00013,32.54453]
[1777997471775,36.34,81486.2,1.7,-0.4946,0.00013,32.54549]
[1777997478233,36.34,81482.65,1.7,-0.49508,0.00013,32.54457]
[1777997481480,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997481503,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997481516,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997481629,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997481689,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997481848,36.34,81482.53,1.7,-0.49509,0.00013,32.54454]
[1777997482832,36.34,81492.9,1.7,-0.4937,0.00013,32.54708]
[1777997483268,36.34,81501.23,1.7,-0.49258,0.00013,32.54884]
[1777997488303,36.35,81498.75,1.7,-0.49291,0.00013,32.54834]
[1777997493338,36.35,81502.84,1.7,-0.49236,0.00013,32.54606]
[1777997498372,36.35,81503.31,1.7,-0.4923,0.00013,32.54614]
[1777997503408,36.35,81506.47,1.7,-0.49187,0.00013,32.54672]
[1777997508442,36.36,81508.22,1.7,-0.49163,0.00013,32.54702]
[1777997511465,36.36,81501.38,1.7,-0.49255,0.00013,32.54577]
[1777997514250,36.36,81501.15,1.7,-0.49259,0.00013,32.54573]
[1777997516621,36.36,81491.3,1.7,-0.49391,0.00013,32.54362]
[1777997516638,36.36,81491.3,1.7,-0.49391,0.00013,32.54362]
[1777997516648,36.36,81491.3,1.7,-0.49391,0.00013,32.54362]
[1777997516674,36.36,81482.76,1.7,-0.49506,0.00013,32.54151]
[1777997517833,36.36,81482.76,1.7,-0.49506,0.00013,32.54151]
[1777997521586,36.36,81480.89,1.7,-0.49531,0.00013,32.54101]
[1777997521630,36.36,81480.89,1.7,-0.49531,0.00013,32.54101]
[1777997521693,36.36,81480.89,1.7,-0.49531,0.00013,32.54101]
[1777997521730,36.36,81480.89,1.7,-0.49531,0.00013,32.54101]
[1777997521784,36.37,81481.01,1.7,-0.49529,0.00013,32.54104]
[1777997522544,36.37,81493.15,1.7,-0.49366,0.00013,32.54404]
[1777997523551,36.37,81500.06,1.7,-0.49273,0.00013,32.54551]
[1777997524558,36.37,81498.39,1.7,-0.49295,0.00013,32.54517]
[1777997528179,36.37,81501.33,1.7,-0.49256,0.00013,32.54576]
[1777997529049,36.37,81501.33,1.7,-0.49256,0.00013,32.54576]
[1777997528586,36.37,81501.2,1.7,-0.49258,0.00013,32.54573]
[1777997529753,36.37,81501.2,1.7,-0.49258,0.00013,32.54573]
[1777997529794,36.37,81501.2,1.7,-0.49258,0.00013,32.54573]
[1777997530149,36.37,81500.1,1.7,-0.49272,0.00013,32.54552]
[1777997530599,36.37,81510.46,1.7,-0.49133,0.00013,32.54738]
[1777997531184,36.37,81510.46,1.7,-0.49133,0.00013,32.54738]
[1777997532104,36.37,81510.46,1.7,-0.49133,0.00013,32.54738]
[1777997535030,36.37,81515.71,1.7,-0.49063,0.00013,32.54818]
[1777997535067,36.37,81515.71,1.7,-0.49063,0.00013,32.54818]
[1777997539341,36.37,81520.14,1.7,-0.49003,0.00013,32.54877]
[1777997540855,36.37,81516.61,1.7,-0.49051,0.00013,32.5483]
[1777997542007,36.37,81515.92,1.7,-0.4906,0.00013,32.54821]
[1777997547719,36.37,81518.79,1.7,-0.49021,0.00013,32.5486]
[1777997551305,36.37,81516.11,1.7,-0.49057,0.00013,32.54823]
[1777997552104,36.37,81516.11,1.7,-0.49057,0.00013,32.54823]
[1777997556765,36.37,81519.63,1.7,-0.4901,0.00013,32.54562]
[1777997557822,36.37,81519.87,1.7,-0.49007,0.00013,32.54565]
[1777997557841,36.37,81519.87,1.7,-0.49007,0.00013,32.54565]
[1777997557920,36.37,81529.18,1.7,-0.48882,0.00013,32.54666]
[1777997560014,36.37,81528.2,1.7,-0.48895,0.00013,32.54657]
[1777997563842,36.37,81520.76,1.7,-0.48995,0.00013,32.54576]
[1777997566640,36.37,81519.38,1.7,-0.49013,0.00013,32.54558]
[1777997566829,36.37,81519.38,1.7,-0.49013,0.00013,32.54558]
[1777997566888,36.37,81519.38,1.7,-0.49013,0.00013,32.54558]
[1777997567992,36.37,81514.79,1.7,-0.49075,0.00013,32.54496]
[1777997571508,36.37,81510.61,1.7,-0.49131,0.00013,32.54432]
[1777997571800,36.37,81510.61,1.7,-0.49131,0.00013,32.54432]
[1777997572701,36.37,81509.75,1.7,-0.49143,0.00013,32.54418]
[1777997577940,36.37,81504.08,1.7,-0.49219,0.00013,32.54319]
[1777997582976,36.37,81504.46,1.7,-0.49214,0.00013,32.54326]
[1777997588011,36.38,81504.33,1.7,-0.49215,0.00013,32.54324]
[1777997593046,36.38,81507.58,1.7,-0.49172,0.00013,32.54381]
[1777997598081,36.38,81512.75,1.7,-0.49102,0.00013,32.54465]
[1777997601102,36.38,81504.68,1.7,-0.49211,0.00013,32.5433]
[1777997601984,36.38,81504.68,1.7,-0.49211,0.00013,32.5433]
[1777997602004,36.38,81504.68,1.7,-0.49211,0.00013,32.5433]
[1777997602109,36.38,81496.69,1.7,-0.49318,0.00013,32.54172]
[1777997607144,36.39,81492.43,1.7,-0.49375,0.00013,32.54079]
[1777997609402,36.39,81490.95,1.7,-0.49395,0.00013,32.54045]
[1777997615200,36.39,81491.63,1.7,-0.49386,0.00013,32.53751]
[1777997620238,36.39,81493.27,1.7,-0.49364,0.00013,32.53789]
[1777997622582,36.39,81494.02,1.7,-0.49354,0.00013,32.53805]
[1777997622687,36.39,81494.02,1.7,-0.49354,0.00013,32.53805]
[1777997623908,36.39,81504.56,1.7,-0.49212,0.00013,32.54019]
[1777997629302,36.4,81503.67,1.7,-0.49224,0.00013,32.54002]
[1777997634337,36.4,81503.91,1.7,-0.49221,0.00013,32.54006]
[1777997639372,36.4,81504.85,1.7,-0.49208,0.00013,32.54024]
[1777997641976,36.4,81503.22,1.7,-0.4923,0.00013,32.53993]
[1777997642084,36.4,81503.22,1.7,-0.4923,0.00013,32.53993]
[1777997647431,36.41,81493.04,1.7,-0.49367,0.00013,32.53783]
[1777997650070,36.41,81492.62,1.7,-0.49372,0.00013,32.53774]
[1777997655105,36.41,81489.65,1.7,-0.49412,0.00013,32.53705]
[1777997655130,36.41,81489.65,1.7,-0.49412,0.00013,32.53705]
[1777997659385,36.41,81494.11,1.7,-0.49352,0.00013,32.53807]
[1777997661902,36.41,81491.48,1.7,-0.49388,0.00013,32.53747]
[1777997662003,36.41,81491.48,1.7,-0.49388,0.00013,32.53747]
[1777997662054,36.41,81491.48,1.7,-0.49388,0.00013,32.53747]
[1777997662269,36.41,81491.42,1.7,-0.49388,0.00013,32.53746]
[1777997663111,36.41,81482.66,1.7,-0.49506,0.00013,32.53529]
[1777997664550,36.41,81475.21,1.7,-0.49606,0.00013,32.53323]
[1777997669585,36.41,81477.34,1.7,-0.49578,0.00013,32.53384]
[1777997672606,36.41,81484.51,1.7,-0.49481,0.00013,32.53269]
[1777997677998,36.41,81484.16,1.7,-0.49486,0.00013,32.5326]
[1777997683684,36.41,81483.99,1.7,-0.49488,0.00013,32.53255]
[1777997688877,36.41,81483.04,1.7,-0.49501,0.00013,32.5323]
[1777997688910,36.41,81483.04,1.7,-0.49501,0.00013,32.5323]
[1777997689157,36.41,81483.04,1.7,-0.49501,0.00013,32.5323]
[1777997689215,36.41,81483.04,1.7,-0.49501,0.00013,32.5323]
[1777997689404,36.41,81480.09,1.7,-0.49541,0.00013,32.53151]
[1777997690276,36.41,81480.09,1.7,-0.49541,0.00013,32.53151]
[1777997690289,36.41,81461.89,1.7,-0.49785,0.00013,32.52593]
[1777997692216,36.41,81453.3,1.7,-0.49901,0.00013,32.52287]
[1777997693830,36.41,81452.55,1.7,-0.49911,0.00013,32.52259]
[1777997693882,36.41,81452.55,1.7,-0.49911,0.00013,32.52259]
[1777997697883,36.41,81447.6,1.7,-0.49977,0.00013,32.52069]
[1777997698789,36.41,81455.04,1.7,-0.49877,0.00013,32.52352]
[1777997704292,36.41,81457.66,1.7,-0.49842,0.00013,32.52446]
[1777997710873,36.4,81451.99,1.7,-0.49918,0.00013,32.52238]
[1777997711356,36.4,81451.99,1.7,-0.49918,0.00013,32.52238]
[1777997712340,36.4,81447.18,1.7,-0.49983,0.00013,32.52053]
[1777997717922,36.4,81447.94,1.7,-0.49973,0.00013,32.52083]
[1777997718644,36.4,81447.94,1.7,-0.49973,0.00013,32.52083]
[1777997719986,36.4,81447.29,1.7,-0.49982,0.00013,32.52057]
[1777997721028,36.4,81444.33,1.7,-0.50022,0.00013,32.51939]
[1777997721054,36.4,81444.33,1.7,-0.50022,0.00013,32.51939]
[1777997724906,36.4,81440.35,1.7,-0.50075,0.00013,32.51775]
[1777997725890,36.4,81439.92,1.7,-0.50081,0.00013,32.51757]
[1777997725926,36.4,81439.92,1.7,-0.50081,0.00013,32.51757]
[1777997726180,36.4,81439.92,1.7,-0.50081,0.00013,32.51757]
[1777997726222,36.4,81439.92,1.7,-0.50081,0.00013,32.51757]
[1777997726309,36.4,81423.03,1.7,-0.50308,0.00013,32.50992]
[1777997727298,36.4,81419.6,1.7,-0.50354,0.00013,32.50824]
[1777997728533,36.4,81419.02,1.7,-0.50362,0.00013,32.50795]
[1777997728655,36.4,81419.02,1.7,-0.50362,0.00013,32.50795]
[1777997728999,36.4,81425.65,1.7,-0.50273,0.00013,32.51117]
[1777997731089,36.4,81430.79,1.7,-0.50204,0.00013,32.51356]
[1777997731762,36.4,81434.61,1.7,-0.50152,0.00013,32.51219]
[1777997732108,36.4,81434.61,1.7,-0.50152,0.00013,32.51219]
[1777997736048,36.4,81448.1,1.7,-0.49971,0.00013,32.5178]
[1777997741207,36.4,81446.78,1.7,-0.49989,0.00013,32.51728]
[1777997742705,36.4,81445.29,1.7,-0.50009,0.00013,32.51669]
[1777997748258,36.4,81445.24,1.7,-0.5001,0.00013,32.51667]
[1777997750042,36.4,81444.09,1.7,-0.50025,0.00013,32.5162]
[1777997751074,36.4,81441.86,1.7,-0.50055,0.00013,32.51529]
[1777997756188,36.4,81447.45,1.7,-0.4998,0.00013,32.51755]
[1777997757043,36.4,81447.45,1.7,-0.4998,0.00013,32.51755]
[1777997762230,36.4,81443.21,1.7,-0.50037,0.00013,32.51584]
[1777997762365,36.4,81443.21,1.7,-0.50037,0.00013,32.51584]
[1777997762386,36.4,81443.21,1.7,-0.50037,0.00013,32.51584]
[1777997762850,36.4,81443.21,1.7,-0.50037,0.00013,32.51584]
[1777997767069,36.39,81442.39,1.7,-0.50048,0.00013,32.51551]
[1777997768881,36.39,81443.87,1.7,-0.50028,0.00013,32.51611]
[1777997769279,36.39,81451.04,1.7,-0.49932,0.00013,32.51894]
[1777997770535,36.39,81454.43,1.7,-0.49886,0.00013,32.5202]
[1777997773011,36.39,81455.61,1.7,-0.4987,0.00013,32.52064]
[1777997773045,36.39,81455.61,1.7,-0.4987,0.00013,32.52064]
[1777997773200,36.39,81455.61,1.7,-0.4987,0.00013,32.52064]
[1777997773307,36.39,81460.76,1.7,-0.49801,0.00013,32.52246]
[1777997777335,36.39,81467.66,1.7,-0.49708,0.00013,32.52475]
[1777997782370,36.39,81471.78,1.7,-0.49653,0.00013,32.52603]
[1777997787405,36.39,81471.04,1.7,-0.49663,0.00013,32.52581]
[1777997792440,36.39,81471.83,1.7,-0.49653,0.00013,32.52296]
[1777997795808,36.39,81471.94,1.7,-0.49651,0.00013,32.52299]
[1777997795826,36.39,81471.94,1.7,-0.49651,0.00013,32.52299]
[1777997795833,36.39,81471.94,1.7,-0.49651,0.00013,32.52299]
[1777997795847,36.38,81466.07,1.7,-0.4973,0.00013,32.52115]
[1777997796931,36.38,81466.07,1.7,-0.4973,0.00013,32.52115]
[1777997797147,36.38,81466.07,1.7,-0.4973,0.00013,32.52115]
[1777997800994,36.38,81463.63,1.7,-0.49763,0.00013,32.52035]
[1777997806538,36.38,81465.04,1.7,-0.49744,0.00013,32.52081]
[1777997807873,36.38,81465.04,1.7,-0.49744,0.00013,32.52081]
[1777997810425,36.38,81460.32,1.7,-0.49807,0.00013,32.51922]
[1777997815602,36.38,81456.37,1.7,-0.49861,0.00013,32.51782]
[1777997820637,36.38,81462.28,1.7,-0.49781,0.00013,32.51989]
[1777997822460,36.38,81461.87,1.7,-0.49787,0.00013,32.51975]
[1777997827685,36.38,81468.51,1.7,-0.49697,0.00013,32.52193]
[1777997829864,36.38,81468.76,1.7,-0.49694,0.00013,32.52201]
[1777997830963,36.38,81468.63,1.7,-0.49696,0.00013,32.52197]
[1777997831409,36.38,81468.63,1.7,-0.49696,0.00013,32.52197]
[1777997831263,36.38,81451.55,1.7,-0.49926,0.00013,32.51604]
[1777997832191,36.38,81451.55,1.7,-0.49926,0.00013,32.51604]
[1777997832247,36.38,81444.21,1.7,-0.50024,0.00013,32.51316]
[1777997837449,36.38,81444.64,1.7,-0.50019,0.00013,32.51334]
[1777997841369,36.38,81444.43,1.7,-0.50021,0.00013,32.51325]
[1777997842273,36.38,81445.22,1.7,-0.50011,0.00013,32.51357]
[1777997847826,36.38,81446.98,1.7,-0.49987,0.00013,32.51427]
[1777997852861,36.37,81452.48,1.7,-0.49913,0.00013,32.5133]
[1777997858903,36.37,81452.75,1.7,-0.4991,0.00013,32.5134]
[1777997863940,36.37,81453.11,1.7,-0.49905,0.00013,32.51354]
[1777997865924,36.37,81452.69,1.7,-0.49911,0.00013,32.51338]
[1777997866961,36.37,81445.59,1.7,-0.50006,0.00013,32.51063]
[1777997871996,36.37,81444.72,1.7,-0.50018,0.00013,32.51028]
[1777997877031,36.37,81445.0,1.7,-0.50014,0.00013,32.51039]
[1777997879044,36.37,81438.64,1.7,-0.501,0.00013,32.50775]
[1777997884431,36.37,81438.61,1.7,-0.501,0.00013,32.50774]
[1777997890041,36.37,81440.12,1.7,-0.5008,0.00013,32.50838]
[1777997890122,36.37,81447.76,1.7,-0.49977,0.00013,32.51149]
[1777997891140,36.37,81447.76,1.7,-0.49977,0.00013,32.51149]
[1777997897171,36.36,81454.76,1.7,-0.49883,0.00013,32.51415]
[1777997902207,36.36,81456.18,1.7,-0.49864,0.00013,32.51467]
[1777997907242,36.36,81456.49,1.7,-0.4986,0.00013,32.51478]
[1777997908050,36.36,81456.49,1.7,-0.4986,0.00013,32.51478]
[1777997913285,36.36,81464.44,1.7,-0.49753,0.00013,32.51444]
[1777997916728,36.36,81464.25,1.7,-0.49756,0.00013,32.51438]
[1777997921119,36.36,81470.79,1.7,-0.49668,0.00013,32.51647]
[1777997921341,36.36,81471.27,1.7,-0.49661,0.00013,32.51662]
[1777997926376,36.36,81476.48,1.7,-0.49591,0.00013,32.51816]
[1777997931412,36.36,81473.3,1.7,-0.49634,0.00013,32.51723]
[1777997936446,36.36,81474.72,1.7,-0.49615,0.00013,32.51765]
[1777997941481,36.36,81474.67,1.7,-0.49615,0.00013,32.51764]
[1777997946516,36.36,81474.59,1.7,-0.49616,0.00013,32.51761]
[1777997951551,36.36,81474.5,1.7,-0.49618,0.00013,32.51759]
[1777997956585,36.36,81473.33,1.7,-0.49633,0.00013,32.51724]
[1777997961620,36.35,81473.71,1.7,-0.49628,0.00013,32.51735]
[1777997967663,36.35,81475.34,1.7,-0.49606,0.00013,32.51783]
[1777997972395,36.35,81476.31,1.7,-0.49593,0.00013,32.51811]
[1777997972408,36.35,81476.31,1.7,-0.49593,0.00013,32.51811]
[1777997972535,36.35,81476.31,1.7,-0.49593,0.00013,32.51811]
[1777997972747,36.35,81476.31,1.7,-0.49593,0.00013,32.51502]
[1777997972798,36.35,81484.22,1.7,-0.49487,0.00013,32.51718]
[1777997974712,36.35,81491.87,1.7,-0.49384,0.00013,32.51904]
[1777997978195,36.35,81491.7,1.7,-0.49386,0.00013,32.51901]
[1777997978207,36.35,81491.7,1.7,-0.49386,0.00013,32.51901]
[1777997978254,36.35,81491.7,1.7,-0.49386,0.00013,32.51901]
[1777997978386,36.35,81491.7,1.7,-0.49386,0.00013,32.51901]
[1777997978577,36.35,81491.7,1.7,-0.49386,0.00013,32.51901]
[1777997978473,36.35,81493.87,1.7,-0.49357,0.00013,32.5195]
[1777997978818,36.35,81493.87,1.7,-0.49357,0.00013,32.5195]
[1777997980077,36.35,81498.2,1.7,-0.49299,0.00013,32.52042]
[1777997984123,36.35,81502.79,1.7,-0.49237,0.00013,32.52133]
[1777997989837,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997989908,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997989921,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997989944,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997989968,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997990046,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997990053,36.35,81503.54,1.7,-0.49227,0.00013,32.52147]
[1777997990823,36.35,81494.85,1.7,-0.49344,0.00013,32.51971]
[1777997992798,36.35,81494.2,1.7,-0.49353,0.00013,32.51957]
[1777997992838,36.35,81494.13,1.7,-0.49354,0.00013,32.51955]
[1777997995020,36.35,81493.25,1.7,-0.49365,0.00013,32.51936]
[1777997999568,36.36,81494.47,1.7,-0.49349,0.00013,32.51963]
[1777998003203,36.36,81489.86,1.7,-0.49411,0.00013,32.51857]
[1777998003214,36.36,81489.86,1.7,-0.49411,0.00013,32.51857]
[1777998003390,36.36,81489.86,1.7,-0.49411,0.00013,32.51857]
[1777998003450,36.36,81489.86,1.7,-0.49411,0.00013,32.51857]
[1777998003464,36.36,81489.75,1.7,-0.49412,0.00013,32.51855]
[1777998003915,36.36,81479.81,1.7,-0.49546,0.00013,32.516]
[1777998005069,36.36,81479.81,1.7,-0.49546,0.00013,32.516]
[1777998005661,36.36,81476.25,1.7,-0.49594,0.00013,32.515]
[1777998009214,36.36,81476.62,1.7,-0.49589,0.00013,32.51511]
[1777998014992,36.37,81472.33,1.7,-0.49647,0.00013,32.51385]
[1777998020027,36.37,81470.6,1.7,-0.4967,0.00013,32.51332]
[1777998024870,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998024895,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998024903,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998024972,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998024993,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998025000,36.37,81470.18,1.7,-0.49675,0.00013,32.51319]
[1777998025113,36.37,81472.57,1.7,-0.49643,0.00013,32.51392]
[1777998028556,36.37,81477.48,1.7,-0.49577,0.00013,32.51535]
[1777998028569,36.37,81477.48,1.7,-0.49577,0.00013,32.51535]
[1777998032476,36.37,81481.1,1.7,-0.49529,0.00013,32.51326]
[1777998032543,36.37,81481.1,1.7,-0.49529,0.00013,32.51326]
[1777998034091,36.37,81487.29,1.7,-0.49445,0.00013,32.51486]
[1777998036696,36.37,81488.16,1.7,-0.49434,0.00013,32.51507]
[1777998042232,36.37,81491.16,1.7,-0.49393,0.00013,32.51579]
[1777998042952,36.37,81491.16,1.7,-0.49393,0.00013,32.51579]
[1777998042994,36.37,81491.16,1.7,-0.49393,0.00013,32.51579]
[1777998043550,36.37,81491.16,1.7,-0.49393,0.00013,32.51579]
[1777998043240,36.37,81494.19,1.7,-0.49353,0.00013,32.51647]
[1777998048274,36.37,81503.71,1.7,-0.49224,0.00013,32.51841]
[1777998053309,36.37,81503.96,1.7,-0.49221,0.00013,32.51845]
[1777998058344,36.37,81506.06,1.7,-0.49193,0.00013,32.51884]
[1777998061572,36.37,81505.49,1.7,-0.49201,0.00013,32.51873]
[1777998061865,36.37,81505.44,1.7,-0.49201,0.00013,32.51872]
[1777998062728,36.37,81509.47,1.7,-0.49147,0.00013,32.51942]
[1777998067506,36.37,81513.38,1.7,-0.49094,0.00013,32.52003]
[1777998067559,36.37,81513.38,1.7,-0.49094,0.00013,32.52003]
[1777998067772,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998067789,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998067838,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998067860,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998067902,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998067997,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998068016,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998068275,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998068416,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998068527,36.37,81515.65,1.7,-0.49064,0.00013,32.52036]
[1777998068541,36.37,81526.88,1.7,-0.48913,0.00013,32.52172]
[1777998068745,36.37,81526.88,1.7,-0.48913,0.00013,32.52172]
[1777998069021,36.37,81526.88,1.7,-0.48913,0.00013,32.52172]
[1777998069432,36.37,81538.03,1.7,-0.48763,0.00013,32.52261]
[1777998069882,36.37,81538.03,1.7,-0.48763,0.00013,32.52261]
[1777998070032,36.37,81538.03,1.7,-0.48763,0.00013,32.52261]
[1777998070432,36.37,81538.03,1.7,-0.48763,0.00013,32.52261]
[1777998070439,36.37,81551.43,1.7,-0.48583,0.00013,32.52306]
[1777998071446,36.37,81556.61,1.7,-0.48513,0.00013,32.52306]
[1777998071762,36.37,81556.61,1.7,-0.48513,0.00013,32.52306]
[1777998076213,36.36,81555.69,1.7,-0.48526,0.00013,32.52307]
[1777998076350,36.36,81555.69,1.7,-0.48526,0.00013,32.52307]
[1777998076481,36.36,81545.48,1.7,-0.48663,0.00013,32.52294]
[1777998077660,36.36,81545.48,1.7,-0.48663,0.00013,32.52294]
[1777998077489,36.36,81537.54,1.7,-0.4877,0.00013,32.52258]
[1777998079502,36.36,81529.65,1.7,-0.48876,0.00013,32.52198]
[1777998082431,36.36,81531.96,1.7,-0.48845,0.00013,32.52218]
[1777998083356,36.36,81531.09,1.7,-0.48856,0.00013,32.52211]
[1777998085208,36.36,81532.62,1.7,-0.48836,0.00013,32.52223]
[1777998086142,36.36,81536.05,1.7,-0.4879,0.00013,32.52248]
[1777998089960,36.36,81534.21,1.7,-0.48814,0.00013,32.52236]
[1777998090431,36.36,81534.21,1.7,-0.48814,0.00013,32.52236]
[1777998090581,36.36,81540.86,1.7,-0.48725,0.00013,32.52276]
[1777998092096,36.36,81544.91,1.7,-0.48671,0.00013,32.51983]
[1777998092595,36.36,81552.08,1.7,-0.48574,0.00013,32.51998]
[1777998097630,36.36,81551.8,1.7,-0.48578,0.00013,32.51997]
[1777998102665,36.35,81552.41,1.7,-0.4857,0.00013,32.51998]
[1777998106693,36.35,81542.76,1.7,-0.48699,0.00013,32.51975]
[1777998110196,36.35,81540.38,1.7,-0.48731,0.00013,32.51964]
[1777998110432,36.35,81540.38,1.7,-0.48731,0.00013,32.51964]
[1777998111728,36.35,81533.75,1.7,-0.48821,0.00013,32.51923]
[1777998116766,36.35,81534.51,1.7,-0.4881,0.00013,32.51929]
[1777998120078,36.35,81537.02,1.7,-0.48777,0.00013,32.51946]
[1777998122107,36.35,81541.65,1.7,-0.48714,0.00013,32.5197]
[1777998125144,36.35,81537.99,1.7,-0.48764,0.00013,32.51951]
[1777998126431,36.35,81538.32,1.7,-0.48759,0.00013,32.51953]
[1777998128218,36.34,81540.31,1.7,-0.48732,0.00013,32.51964]
[1777998134893,36.34,81536.64,1.7,-0.48782,0.00013,32.51943]
[1777998138536,36.34,81538.22,1.7,-0.48761,0.00013,32.51953]
[1777998142716,36.34,81536.43,1.7,-0.48785,0.00013,32.51942]
[1777998144947,36.34,81536.58,1.7,-0.48783,0.00013,32.51943]
[1777998144982,36.34,81536.58,1.7,-0.48783,0.00013,32.51943]
[1777998146037,36.34,81535.9,1.7,-0.48792,0.00013,32.51938]
[1777998151006,36.34,81521.18,1.7,-0.4899,0.00013,32.51491]
[1777998156042,36.34,81519.12,1.7,-0.49018,0.00013,32.51466]
[1777998158404,36.34,81519.12,1.7,-0.49018,0.00013,32.51466]
[1777998163530,36.34,81519.4,1.7,-0.49014,0.00013,32.51469]
[1777998163701,36.34,81519.4,1.7,-0.49014,0.00013,32.51469]
[1777998165105,36.34,81512.46,1.7,-0.49107,0.00013,32.51372]
[1777998169133,36.34,81504.03,1.7,-0.49221,0.00013,32.51229]
[1777998170427,36.34,81504.03,1.7,-0.49221,0.00013,32.51229]
[1777998176182,36.34,81506.01,1.7,-0.49194,0.00013,32.51265]
[1777998181217,36.34,81505.93,1.7,-0.49195,0.00013,32.51264]
[1777998186252,36.34,81508.02,1.7,-0.49167,0.00013,32.513]
[1777998188265,36.34,81516.48,1.7,-0.49053,0.00013,32.5143]
[1777998193301,36.34,81515.17,1.7,-0.49071,0.00013,32.51412]
[1777998198336,36.35,81515.75,1.7,-0.49063,0.00013,32.5142]
[1777998200376,36.34,81512.91,1.7,-0.49101,0.00013,32.51379]
[1777998201357,36.34,81499.35,1.7,-0.49284,0.00013,32.51139]
[1777998202821,36.34,81494.97,1.7,-0.49343,0.00013,32.51047]
[1777998208406,36.35,81486.54,1.7,-0.49456,0.00013,32.5085]
[1777998211003,36.35,81487.36,1.7,-0.49445,0.00013,32.5087]
[1777998211427,36.35,81484.17,1.7,-0.49488,0.00013,32.50481]
[1777998216594,36.35,81485.7,1.7,-0.49468,0.00013,32.5052]
[1777998222504,36.35,81485.14,1.7,-0.49475,0.00013,32.50505]
[1777998227539,36.35,81481.46,1.7,-0.49525,0.00013,32.50409]
[1777998228438,36.35,81481.46,1.7,-0.49525,0.00013,32.50409]
[1777998230560,36.34,81471.5,1.7,-0.49659,0.00013,32.50124]
[1777998233261,36.34,81468.36,1.7,-0.49701,0.00013,32.50026]
[1777998238616,36.34,81467.8,1.7,-0.49709,0.00013,32.50009]
[1777998240878,36.34,81465.44,1.7,-0.49741,0.00013,32.49932]
[1777998246672,36.33,81466.35,1.7,-0.49729,0.00013,32.49962]
[1777998251707,36.33,81472.14,1.7,-0.49651,0.00013,32.50144]
[1777998256742,36.33,81471.97,1.7,-0.49653,0.00013,32.50138]
[1777998261776,36.32,81471.43,1.7,-0.4966,0.00013,32.50122]
[1777998267835,36.32,81471.4,1.7,-0.49661,0.00013,32.50121]
[1777998268006,36.32,81470.78,1.7,-0.49669,0.00013,32.50102]
[1777998268016,36.32,81470.78,1.7,-0.49669,0.00013,32.50102]
[1777998268825,36.32,81454.51,1.7,-0.49889,0.00013,32.49552]
[1777998268888,36.32,81454.51,1.7,-0.49889,0.00013,32.49552]
[1777998268946,36.32,81454.51,1.7,-0.49889,0.00013,32.49552]
[1777998269358,36.32,81454.51,1.7,-0.49889,0.00013,32.49552]
[1777998269837,36.32,81441.3,1.7,-0.50067,0.00013,32.49033]
[1777998270456,36.32,81441.3,1.7,-0.50067,0.00013,32.49033]
[1777998270591,36.32,81441.3,1.7,-0.50067,0.00013,32.49033]
[1777998270828,36.32,81441.3,1.7,-0.50067,0.00013,32.49033]
[1777998270858,36.32,81429.47,1.7,-0.50226,0.00013,32.48514]
[1777998270965,36.32,81429.47,1.7,-0.50226,0.00013,32.48514]
[1777998271865,36.32,81418.92,1.7,-0.50369,0.00013,32.47697]
[1777998272144,36.32,81418.92,1.7,-0.50369,0.00013,32.47697]
[1777998274447,36.32,81434.22,1.7,-0.50162,0.00013,32.48419]
[1777998275302,36.32,81434.22,1.7,-0.50162,0.00013,32.48419]
[1777998275983,36.32,81435.57,1.7,-0.50144,0.00013,32.48479]
[1777998276084,36.32,81435.57,1.7,-0.50144,0.00013,32.48479]
[1777998276228,36.32,81435.57,1.7,-0.50144,0.00013,32.48479]
[1777998277625,36.32,81437.13,1.7,-0.50123,0.00013,32.48547]
[1777998277667,36.32,81437.13,1.7,-0.50123,0.00013,32.48547]
[1777998277691,36.32,81448.33,1.7,-0.49972,0.00013,32.49008]
[1777998278916,36.32,81441.17,1.7,-0.50069,0.00013,32.48719]
[1777998281398,36.32,81442.91,1.7,-0.50045,0.00013,32.48791]
[1777998282741,36.32,81443.24,1.7,-0.50041,0.00013,32.48804]
[1777998288831,36.32,81454.05,1.7,-0.49895,0.00013,32.49226]
[1777998288858,36.32,81454.05,1.7,-0.49895,0.00013,32.49226]
[1777998290794,36.32,81463.29,1.7,-0.4977,0.00013,32.49552]
[1777998292867,36.32,81463.49,1.7,-0.49768,0.00013,32.49559]
[1777998292946,36.32,81463.52,1.7,-0.49767,0.00013,32.4956]
[1777998292970,36.32,81463.52,1.7,-0.49767,0.00013,32.4956]
[1777998293094,36.32,81463.52,1.7,-0.49767,0.00013,32.4956]
[1777998293150,36.32,81463.52,1.7,-0.49767,0.00013,32.4956]
[1777998293251,36.32,81465.57,1.7,-0.4974,0.00013,32.49628]
[1777998294022,36.32,81472.14,1.7,-0.49651,0.00013,32.49835]
[1777998298050,36.32,81478.74,1.7,-0.49562,0.00013,32.50026]
[1777998300147,36.32,81478.59,1.7,-0.49564,0.00013,32.50022]
[1777998300443,36.32,81478.59,1.7,-0.49564,0.00013,32.50022]
[1777998300532,36.32,81475.88,1.7,-0.49601,0.00013,32.49945]
[1777998300953,36.32,81475.88,1.7,-0.49601,0.00013,32.49945]
[1777998301180,36.32,81475.88,1.7,-0.49601,0.00013,32.49945]
[1777998301482,36.32,81475.88,1.7,-0.49601,0.00013,32.49945]
[1777998301517,36.32,81463.93,1.7,-0.49762,0.00013,32.49573]
[1777998303791,36.32,81459.44,1.7,-0.49822,0.00013,32.4942]
[1777998303843,36.32,81459.3,1.7,-0.49824,0.00013,32.49415]
[1777998306799,36.32,81456.95,1.7,-0.49856,0.00013,32.49332]
[1777998307181,36.32,81456.77,1.7,-0.49858,0.00013,32.49325]
[1777998309963,36.32,81455.43,1.7,-0.49877,0.00013,32.49277]
[1777998309967,36.32,81455.43,1.7,-0.49877,0.00013,32.49277]
[1777998310139,36.32,81454.31,1.7,-0.49892,0.00013,32.49236]
[1777998312069,36.32,81454.5,1.7,-0.49889,0.00013,32.49243]
[1777998317188,36.32,81454.9,1.7,-0.49884,0.00013,32.49257]
[1777998322223,36.32,81452.37,1.7,-0.49918,0.00013,32.49163]
[1777998324918,36.32,81453.03,1.7,-0.49909,0.00013,32.49188]
[1777998325094,36.32,81452.78,1.7,-0.49912,0.00013,32.49179]
[1777998325115,36.32,81452.78,1.7,-0.49912,0.00013,32.49179]
[1777998325246,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998325959,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998326039,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998326320,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998326567,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998326572,36.32,81445.2,1.7,-0.50015,0.00013,32.48884]
[1777998327808,36.32,81443.83,1.7,-0.50033,0.00013,32.48829]
[1777998327889,36.32,81455.13,1.7,-0.49881,0.00013,32.49266]
[1777998331505,36.32,81457.74,1.7,-0.49845,0.00013,32.4936]
[1777998332020,36.32,81457.64,1.7,-0.49847,0.00013,32.49047]
[1777998334702,36.32,81452.79,1.7,-0.49912,0.00013,32.4887]
[1777998334799,36.32,81452.82,1.7,-0.49912,0.00013,32.48871]
[1777998338342,36.32,81454.5,1.7,-0.49889,0.00013,32.48934]
[1777998340193,36.32,81454.35,1.7,-0.49891,0.00013,32.48928]
[1777998340356,36.32,81449.92,1.7,-0.49951,0.00013,32.48761]
[1777998345391,36.32,81446.06,1.7,-0.50003,0.00013,32.48609]
[1777998347055,36.32,81446.56,1.7,-0.49996,0.00013,32.48629]
[1777998347944,36.32,81446.56,1.7,-0.49996,0.00013,32.48629]
[1777998349133,36.32,81452.33,1.7,-0.49919,0.00013,32.48853]
[1777998349248,36.32,81452.33,1.7,-0.49919,0.00013,32.48853]
[1777998349253,36.32,81452.33,1.7,-0.49919,0.00013,32.48853]
[1777998349315,36.32,81452.33,1.7,-0.49919,0.00013,32.48853]
[1777998349670,36.32,81452.33,1.7,-0.49919,0.00013,32.48853]
[1777998354185,36.31,81458.1,1.7,-0.49841,0.00013,32.49064]
[1777998356845,36.31,81456.84,1.7,-0.49858,0.00013,32.49019]
[1777998358482,36.31,81447.46,1.7,-0.49984,0.00013,32.48665]
[1777998361351,36.31,81443.3,1.7,-0.50041,0.00013,32.48498]
[1777998367545,36.31,81444.26,1.7,-0.50028,0.00013,32.48537]
[1777998369337,36.31,81445.07,1.7,-0.50017,0.00013,32.4857]
[1777998374937,36.31,81451.83,1.7,-0.49925,0.00013,32.48834]
[1777998374997,36.31,81451.51,1.7,-0.4993,0.00013,32.48822]
[1777998375197,36.31,81451.51,1.7,-0.4993,0.00013,32.48822]
[1777998375202,36.31,81451.51,1.7,-0.4993,0.00013,32.48822]
[1777998375601,36.31,81458.39,1.7,-0.49837,0.00013,32.49074]
[1777998376449,36.31,81458.39,1.7,-0.49837,0.00013,32.49074]
[1777998376818,36.31,81458.39,1.7,-0.49837,0.00013,32.49074]
[1777998376953,36.31,81458.39,1.7,-0.49837,0.00013,32.49074]
[1777998382650,36.31,81454.69,1.7,-0.49887,0.00013,32.48941]
[1777998383269,36.31,81454.69,1.7,-0.49887,0.00013,32.48941]
[1777998384816,36.31,81454.69,1.7,-0.49887,0.00013,32.48941]
[1777998389605,36.31,81453.23,1.7,-0.49907,0.00013,32.48887]
[1777998389995,36.31,81453.23,1.7,-0.49907,0.00013,32.48887]
[1777998390240,36.31,81453.12,1.7,-0.49908,0.00013,32.48882]
[1777998390706,36.31,81447.04,1.7,-0.4999,0.00013,32.48648]
[1777998395741,36.3,81445.7,1.7,-0.50009,0.00013,32.48286]
[1777998397446,36.3,81448.51,1.7,-0.49971,0.00013,32.48397]
[1777998397755,36.3,81453.61,1.7,-0.49902,0.00013,32.48592]
[1777998402790,36.29,81451.36,1.7,-0.49933,0.00013,32.48507]
[1777998407825,36.29,81449.16,1.7,-0.49963,0.00014,32.48422]
[1777998412861,36.28,81457.11,1.7,-0.49856,0.00014,32.4872]
[1777998418903,36.27,81453.61,1.7,-0.49903,0.00014,32.48592]
[1777998422459,36.27,81450.76,1.7,-0.49942,0.00014,32.48484]
[1777998422549,36.27,81450.76,1.7,-0.49942,0.00014,32.48484]
[1777998422931,36.26,81449.89,1.7,-0.49954,0.00014,32.48451]
[1777998424031,36.26,81449.89,1.7,-0.49954,0.00014,32.48451]
[1777998434008,36.25,81449.66,1.7,-0.49957,0.00014,32.48442]
[1777998435101,36.25,81450.11,1.7,-0.49951,0.00014,32.48459]
[1777998436022,36.25,81441.06,1.7,-0.50074,0.00014,32.48095]
[1777998439299,36.25,81440.82,1.7,-0.50077,0.00014,32.48085]
[1777998440676,36.25,81440.82,1.7,-0.50077,0.00014,32.48085]
[1777998442332,36.24,81438.1,1.7,-0.50114,0.00014,32.4797]
[1777998442348,36.24,81438.1,1.7,-0.50114,0.00014,32.4797]
[1777998445982,36.24,81426.15,1.7,-0.50275,0.00014,32.47429]
[1777998452074,36.24,81425.57,1.7,-0.50284,0.00014,32.47092]
[1777998453141,36.24,81418.79,1.7,-0.50375,0.00014,32.4676]
[1777998458485,36.24,81418.56,1.7,-0.50379,0.00014,32.46748]
[1777998465001,36.23,81421.26,1.7,-0.50342,0.00014,32.46883]
[1777998465188,36.23,81421.67,1.7,-0.50337,0.00014,32.46903]
[1777998465300,36.23,81421.67,1.7,-0.50337,0.00014,32.46903]
[1777998465879,36.23,81420.2,1.7,-0.50356,0.00014,32.4683]
[1777998466232,36.23,81413.6,1.7,-0.50446,0.00014,32.46494]
[1777998468085,36.24,81412.72,1.7,-0.50458,0.00014,32.46448]
[1777998468256,36.24,81412.72,1.7,-0.50458,0.00014,32.46448]
[1777998469253,36.24,81401.1,1.7,-0.50615,0.00014,32.45813]
[1777998471142,36.24,81402.18,1.7,-0.506,0.00014,32.45874]
[1777998474817,36.24,81400.94,1.7,-0.50617,0.00014,32.45804]
[1777998474843,36.24,81400.94,1.7,-0.50617,0.00014,32.45804]
[1777998476302,36.24,81392.86,1.7,-0.50726,0.00014,32.45332]
[1777998481339,36.23,81391.69,1.7,-0.50742,0.00014,32.45261]
[1777998483119,36.23,81394.03,1.7,-0.50711,0.00014,32.45401]
[1777998483242,36.23,81394.03,1.7,-0.50711,0.00014,32.45401]
[1777998485164,36.23,81386.04,1.7,-0.50819,0.00014,32.44914]
[1777998489379,36.23,81380.01,1.7,-0.509,0.00014,32.4453]
[1777998489387,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998489495,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998489518,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998489567,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998489648,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998489968,36.23,81380.01,2.9,-0.509,0.00014,32.4453]
[1777998490068,36.23,81359.7,2.9,-0.51175,0.00014,32.43139]
[1777998490884,36.23,81359.7,2.9,-0.51175,0.00014,32.43139]
[1777998490913,36.23,81348.44,2.9,-0.51328,0.00014,32.42302]
[1777998491269,36.23,81348.44,2.9,-0.51328,0.00014,32.42302]
[1777998491287,36.23,81348.44,2.9,-0.51328,0.00014,32.42302]
[1777998491554,36.23,81348.44,2.9,-0.51328,0.00014,32.42302]
[1777998492348,36.23,81348.93,2.9,-0.51321,0.00014,32.42339]
[1777998492438,36.23,81348.93,2.9,-0.51321,0.00014,32.42339]
[1777998492484,36.23,81348.93,2.9,-0.51321,0.00014,32.42339]
[1777998492601,36.23,81348.93,2.9,-0.51321,0.00014,32.42339]
[1777998492620,36.23,81355.6,2.9,-0.51231,0.00014,32.4284]
[1777998496450,36.23,81363.06,2.9,-0.5113,0.00014,32.4338]
[1777998501485,36.23,81361.74,2.9,-0.51148,0.00014,32.43286]
[1777998502117,36.23,81361.74,2.9,-0.51148,0.00014,32.43286]
[1777998506573,36.23,81361.8,2.9,-0.51147,0.00014,32.43291]
[1777998506638,36.23,81361.8,2.9,-0.51147,0.00014,32.43291]
[1777998507792,36.23,81360.52,2.9,-0.51164,0.00014,32.43199]
[1777998507921,36.23,81360.52,2.9,-0.51164,0.00014,32.43199]
[1777998508024,36.23,81360.52,2.9,-0.51164,0.00014,32.43199]
[1777998508605,36.23,81355.09,2.9,-0.51237,0.00014,32.42802]
[1777998508608,36.23,81355.09,2.9,-0.51237,0.00014,32.42802]
[1777998508748,36.23,81355.09,2.9,-0.51237,0.00014,32.42802]
[1777998508851,36.23,81346.17,2.9,-0.51358,0.00014,32.42127]
[1777998510091,36.23,81346.17,2.9,-0.51358,0.00014,32.42127]
[1777998510100,36.23,81346.17,2.9,-0.51358,0.00014,32.42127]
[1777998511439,36.23,81343.9,2.9,-0.51389,0.00014,32.41951]
[1777998511585,36.23,81343.9,2.9,-0.51389,0.00014,32.41951]
[1777998512437,36.23,81345.4,2.9,-0.51369,0.00014,32.41758]
[1777998512732,36.23,81345.4,2.9,-0.51369,0.00014,32.41758]
[1777998512821,36.23,81353.78,2.9,-0.51256,0.00014,32.42395]
[1777998514585,36.23,81365.17,2.9,-0.51101,0.00014,32.4322]
[1777998515280,36.23,81365.17,2.9,-0.51101,0.00014,32.4322]
[1777998518813,36.23,81370.77,2.9,-0.51026,0.00014,32.43608]
[1777998519140,36.23,81371.68,2.9,-0.51013,0.00014,32.43669]
[1777998520745,36.23,81373.32,2.9,-0.50991,0.00014,32.4378]
[1777998522601,36.23,81373.3,2.9,-0.50991,0.00014,32.43779]
[1777998522720,36.23,81373.3,2.9,-0.50991,0.00014,32.43779]
[1777998524655,36.24,81381.89,2.9,-0.50875,0.00014,32.44343]
[1777998528372,36.24,81383.89,2.9,-0.50848,0.00014,32.4447]
[1777998528733,36.24,81383.89,2.9,-0.50848,0.00014,32.4447]
[1777998534726,36.24,81389.38,2.9,-0.50773,0.00014,32.44812]
[1777998540659,36.25,81391.79,2.9,-0.5074,0.00014,32.44959]
[1777998540768,36.25,81394.03,2.9,-0.5071,0.00014,32.45093]
[1777998542063,36.25,81394.03,2.9,-0.5071,0.00014,32.45093]
[1777998543790,36.25,81408.94,2.9,-0.50508,0.00014,32.45938]
[1777998544797,36.25,81415.54,2.9,-0.50419,0.00014,32.46286]
[1777998549898,36.26,81418.63,2.9,-0.50377,0.00014,32.46443]
[1777998553859,36.25,81409.1,2.9,-0.50506,0.00014,32.45947]
[1777998558895,36.26,81413.0,2.9,-0.50453,0.00014,32.46155]
[1777998563930,36.26,81416.09,2.9,-0.50411,0.00014,32.46315]
[1777998568216,36.26,81415.66,2.9,-0.50417,0.00014,32.46293]
[1777998569431,36.26,81418.3,2.9,-0.50381,0.00014,32.46427]
[1777998569483,36.26,81418.3,2.9,-0.50381,0.00014,32.46427]
[1777998572482,36.26,81418.31,2.9,-0.50381,0.00014,32.46118]
[1777998574707,36.26,81415.95,2.9,-0.50413,0.00014,32.45998]
[1777998580042,36.26,81419.9,2.9,-0.50359,0.00014,32.46198]
[1777998583543,36.27,81419.42,2.9,-0.50366,0.00014,32.46174]
[1777998589105,36.27,81418.89,2.9,-0.50373,0.00014,32.46147]
[1777998592214,36.27,81420.45,2.9,-0.50352,0.00014,32.46225]
[1777998593133,36.27,81421.38,2.9,-0.50339,0.00014,32.46271]
[1777998593216,36.27,81421.38,2.9,-0.50339,0.00014,32.46271]
[1777998596716,36.27,81422.24,2.9,-0.50328,0.00014,32.46313]
[1777998597235,36.27,81425.84,2.9,-0.50279,0.00014,32.46487]
[1777998598140,36.27,81425.84,2.9,-0.50279,0.00014,32.46487]
[1777998599606,36.26,81429.23,2.9,-0.50233,0.00014,32.46646]
[1777998599659,36.26,81429.23,2.9,-0.50233,0.00014,32.46646]
[1777998599719,36.26,81429.23,2.9,-0.50233,0.00014,32.46646]
[1777998601027,36.26,81426.2,2.9,-0.50274,0.00014,32.46504]
[1777998601256,36.26,81420.06,2.9,-0.50357,0.00014,32.46206]
[1777998601437,36.26,81420.06,2.9,-0.50357,0.00014,32.46206]
[1777998601846,36.26,81420.06,2.9,-0.50357,0.00014,32.46206]
[1777998602196,36.26,81402.1,2.9,-0.506,0.00014,32.45253]
[1777998603203,36.27,81393.7,2.9,-0.50714,0.00014,32.44766]
[1777998603288,36.27,81393.7,2.9,-0.50714,0.00014,32.44766]
[1777998609245,36.27,81389.8,2.9,-0.50766,0.00014,32.44531]
[1777998612266,36.27,81398.01,2.9,-0.50655,0.00014,32.45019]
[1777998614852,36.27,81397.26,2.9,-0.50665,0.00014,32.44976]
[1777998614855,36.27,81397.26,2.9,-0.50665,0.00014,32.44976]
[1777998616644,36.27,81399.98,2.9,-0.50628,0.00014,32.45133]
[1777998619832,36.28,81398.17,2.9,-0.50652,0.00014,32.45029]
[1777998622584,36.28,81394.02,2.9,-0.50708,0.00014,32.44786]
[1777998622643,36.28,81393.57,2.9,-0.50714,0.00014,32.44759]
[1777998623398,36.28,81393.57,2.9,-0.50714,0.00014,32.44759]
[1777998623588,36.28,81393.57,2.9,-0.50714,0.00014,32.44759]
[1777998623734,36.28,81393.57,2.9,-0.50714,0.00014,32.44759]
[1777998623756,36.28,81386.31,2.9,-0.50812,0.00014,32.44317]
[1777998625428,36.28,81380.43,2.9,-0.50892,0.00014,32.43945]
[1777998626365,36.28,81373.08,2.9,-0.50991,0.00014,32.43461]
[1777998631400,36.28,81372.78,2.9,-0.50995,0.00014,32.43132]
[1777998634183,36.28,81373.78,2.9,-0.50982,0.00014,32.43199]
[1777998636709,36.28,81374.89,2.9,-0.50967,0.00014,32.43273]
[1777998636996,36.28,81374.89,2.9,-0.50967,0.00014,32.43273]
[1777998637649,36.28,81376.38,2.9,-0.50947,0.00014,32.43372]
[1777998637709,36.28,81376.38,2.9,-0.50947,0.00014,32.43372]
[1777998637750,36.29,81385.2,2.9,-0.50827,0.00014,32.43939]
[1777998642128,36.29,81391.31,2.9,-0.50745,0.00014,32.44315]
[1777998644138,36.29,81395.75,2.9,-0.50685,0.00014,32.4458]
[1777998644214,36.29,81397.61,2.9,-0.5066,0.00014,32.44688]
[1777998648519,36.29,81405.64,2.9,-0.50551,0.00014,32.45142]
[1777998653555,36.3,81409.71,2.9,-0.50496,0.00014,32.45364]
[1777998658590,36.3,81409.61,2.9,-0.50497,0.00014,32.45359]
[1777998663626,36.31,81412.83,2.9,-0.50453,0.00014,32.45529]
[1777998668662,36.31,81412.23,2.9,-0.50461,0.00014,32.45498]
[1777998673697,36.32,81408.44,2.9,-0.50512,0.00014,32.45297]
[1777998676474,36.32,81403.53,2.9,-0.50578,0.00014,32.45027]
[1777998676555,36.32,81403.53,2.9,-0.50578,0.00014,32.45027]
[1777998679875,36.32,81395.3,2.9,-0.50689,0.00014,32.44556]
[1777998679976,36.32,81395.39,2.9,-0.50687,0.00014,32.44561]
[1777998682386,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998682435,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998682737,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998682791,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998682967,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998683081,36.32,81393.89,2.9,-0.50708,0.00014,32.44473]
[1777998683144,36.32,81372.69,2.9,-0.50994,0.00014,32.43131]
[1777998683513,36.32,81372.69,2.9,-0.50994,0.00014,32.43131]
[1777998683950,36.32,81372.69,2.9,-0.50994,0.00014,32.43131]
[1777998684121,36.32,81372.69,2.9,-0.50994,0.00014,32.43131]
[1777998684133,36.32,81353.28,2.9,-0.51256,0.00014,32.41757]
[1777998684500,36.32,81353.28,2.9,-0.51256,0.00014,32.41757]
[1777998684827,36.32,81353.28,2.9,-0.51256,0.00014,32.41757]
[1777998684985,36.32,81353.28,2.9,-0.51256,0.00014,32.41757]
[1777998685085,36.33,81354.43,2.9,-0.5124,0.00014,32.41842]
[1777998686502,36.33,81354.8,2.9,-0.51235,0.00014,32.4187]
[1777998687105,36.33,81345.62,2.9,-0.51359,0.00014,32.41176]
[1777998687477,36.33,81345.62,2.9,-0.51359,0.00014,32.41176]
[1777998688033,36.33,81335.63,2.9,-0.51494,0.00014,32.40386]
[1777998688553,36.33,81335.63,2.9,-0.51494,0.00014,32.40386]
[1777998688957,36.33,81335.63,2.9,-0.51494,0.00014,32.40386]
[1777998689609,36.33,81334.21,2.9,-0.51513,0.00014,32.40271]
[1777998689811,36.33,81334.21,2.9,-0.51513,0.00014,32.40271]
[1777998689874,36.33,81334.21,2.9,-0.51513,0.00014,32.40271]
[1777998689906,36.33,81326.85,2.9,-0.51613,0.00014,32.39661]
[1777998690714,36.33,81326.85,2.9,-0.51613,0.00014,32.39661]
[1777998691651,36.33,81324.91,2.9,-0.51639,0.00014,32.39188]
[1777998691725,36.33,81324.91,2.9,-0.51639,0.00014,32.39188]
[1777998691825,36.33,81325.22,2.9,-0.51635,0.00014,32.39215]
[1777998692588,36.33,81325.22,2.9,-0.51635,0.00014,32.39215]
[1777998692602,36.33,81325.22,2.9,-0.51635,0.00014,32.39215]
[1777998692645,36.33,81325.22,2.9,-0.51635,0.00014,32.39215]
[1777998692832,36.33,81322.6,2.9,-0.5167,0.00014,32.38991]
[1777998693801,36.33,81322.6,2.9,-0.5167,0.00014,32.38991]
[1777998694627,36.33,81317.9,2.9,-0.51733,0.00014,32.38584]
[1777998695755,36.33,81317.18,2.9,-0.51743,0.00014,32.38522]
[1777998695785,36.33,81317.18,2.9,-0.51743,0.00014,32.38522]
[1777998696086,36.33,81317.18,2.9,-0.51743,0.00014,32.38522]
[1777998696239,36.33,81317.18,2.9,-0.51743,0.00014,32.38522]
[1777998696914,36.33,81314.03,2.9,-0.51786,0.00014,32.38244]
[1777998697138,36.33,81314.03,2.9,-0.51786,0.00014,32.38244]
[1777998697292,36.33,81302.75,2.9,-0.51938,0.00013,32.37217]
[1777998697792,36.33,81302.75,2.9,-0.51938,0.00013,32.37217]
[1777998699750,36.33,81302.14,2.9,-0.51946,0.00013,32.3716]
[1777998699779,36.33,81302.14,2.9,-0.51946,0.00013,32.3716]
[1777998701237,36.33,81303.71,2.9,-0.51925,0.00013,32.37307]
[1777998701257,36.33,81303.71,2.9,-0.51925,0.00013,32.37307]
[1777998701372,36.33,81306.85,2.9,-0.51882,0.00013,32.37596]
[1777998702747,36.33,81312.85,2.9,-0.51801,0.00013,32.38139]
[1777998704654,36.33,81317.73,2.9,-0.51736,0.00014,32.3857]
[1777998704660,36.33,81317.73,2.9,-0.51736,0.00014,32.3857]
[1777998704661,36.33,81317.73,2.9,-0.51736,0.00014,32.3857]
[1777998704761,36.33,81317.73,2.9,-0.51736,0.00014,32.3857]
[1777998704763,36.33,81317.73,2.9,-0.51736,0.00014,32.3857]
[1777998704918,36.33,81325.14,2.9,-0.51636,0.00014,32.39209]
[1777998706040,36.33,81325.14,2.9,-0.51636,0.00014,32.39209]
[1777998706255,36.33,81337.06,2.9,-0.51475,0.00014,32.40194]
[1777998707759,36.33,81334.59,2.9,-0.51508,0.00014,32.39994]
[1777998707764,36.33,81334.59,2.9,-0.51508,0.00014,32.39994]
[1777998707859,36.33,81334.59,2.9,-0.51508,0.00014,32.39994]
[1777998707939,36.33,81329.86,2.9,-0.51572,0.00014,32.39606]
[1777998708527,36.33,81329.86,2.9,-0.51572,0.00014,32.39606]
[1777998708946,36.33,81321.94,2.9,-0.51679,0.00014,32.38936]
[1777998710817,36.33,81318.61,2.9,-0.51724,0.00014,32.38647]
[1777998710843,36.33,81318.61,2.9,-0.51724,0.00014,32.38647]
[1777998712769,36.33,81317.46,2.9,-0.51739,0.00014,32.38546]
[1777998712773,36.33,81317.46,2.9,-0.51739,0.00014,32.38546]
[1777998714154,36.33,81320.35,2.9,-0.517,0.00014,32.38797]
[1777998715099,36.33,81322.87,2.9,-0.51667,0.00014,32.39014]
[1777998716322,36.33,81320.13,2.9,-0.51704,0.00014,32.38778]
[1777998716970,36.33,81319.2,2.9,-0.51716,0.00014,32.38696]
[1777998717002,36.33,81323.72,2.9,-0.51655,0.00014,32.39086]
[1777998717466,36.33,81323.72,2.9,-0.51655,0.00014,32.39086]
[1777998717665,36.33,81323.72,2.9,-0.51655,0.00014,32.39086]
[1777998718009,36.32,81335.58,2.9,-0.51495,0.00014,32.40072]
[1777998721031,36.32,81337.67,2.9,-0.51467,0.00014,32.4024]
[1777998721550,36.32,81340.6,2.9,-0.51428,0.00014,32.40474]
[1777998721584,36.32,81340.6,2.9,-0.51428,0.00014,32.40474]
[1777998721626,36.32,81340.6,2.9,-0.51428,0.00014,32.40474]
[1777998721721,36.32,81340.6,2.9,-0.51428,0.00014,32.40474]
[1777998721748,36.32,81340.6,2.9,-0.51428,0.00014,32.40474]
[1777998722037,36.32,81321.24,2.9,-0.51689,0.00014,32.38872]
[1777998723311,36.32,81305.75,2.9,-0.51898,0.00014,32.37492]
[1777998724137,36.32,81305.75,2.9,-0.51898,0.00014,32.37492]
[1777998724207,36.32,81305.4,2.9,-0.51903,0.00014,32.3746]
[1777998724602,36.32,81305.4,2.9,-0.51903,0.00014,32.3746]
[1777998725531,36.33,81305.48,2.9,-0.51902,0.00014,32.37467]
[1777998729187,36.33,81307.32,2.9,-0.51877,0.00014,32.37637]
[1777998729214,36.33,81307.32,2.9,-0.51877,0.00014,32.37637]
[1777998729230,36.33,81307.32,2.9,-0.51877,0.00014,32.37637]
[1777998731300,36.33,81302.26,2.9,-0.51945,0.00014,32.3717]
[1777998737217,36.33,81302.23,2.9,-0.51945,0.00014,32.37168]
[1777998740623,36.33,81304.71,2.9,-0.51911,0.00013,32.37399]
[1777998743913,36.33,81298.07,2.9,-0.52001,0.00013,32.36777]
[1777998744108,36.33,81298.07,2.9,-0.52001,0.00013,32.36777]
[1777998744199,36.33,81304.37,2.9,-0.51916,0.00013,32.37368]
[1777998744582,36.33,81304.37,2.9,-0.51916,0.00013,32.37368]
[1777998744659,36.33,81304.37,2.9,-0.51916,0.00013,32.37368]
[1777998744704,36.33,81304.37,2.9,-0.51916,0.00013,32.37368]
[1777998745162,36.33,81304.37,2.9,-0.51916,0.00013,32.37368]
[1777998745206,36.33,81314.43,2.9,-0.5178,0.00013,32.3828]
[1777998746563,36.33,81316.88,2.9,-0.51747,0.00014,32.38496]
[1777998751674,36.33,81313.48,2.9,-0.51794,0.00014,32.37884]
[1777998751733,36.33,81313.48,2.9,-0.51794,0.00014,32.37884]
[1777998754269,36.33,81303.81,2.9,-0.51924,0.00014,32.37004]
[1777998755148,36.33,81303.81,2.9,-0.51924,0.00014,32.37004]
[1777998756104,36.33,81305.82,2.9,-0.51897,0.00014,32.3719]
[1777998759953,36.33,81307.48,2.9,-0.51874,0.00014,32.37343]
[1777998760591,36.33,81307.37,2.9,-0.51876,0.00014,32.37333]
[1777998764752,36.33,81307.64,2.9,-0.51872,0.00014,32.37359]
[1777998765078,36.33,81307.64,2.9,-0.51872,0.00014,32.37359]
[1777998765129,36.33,81307.64,2.9,-0.51872,0.00014,32.37359]
[1777998766005,36.33,81310.74,2.9,-0.5183,0.00014,32.3764]
[1777998766041,36.33,81310.74,2.9,-0.5183,0.00014,32.3764]
[1777998766085,36.33,81310.74,2.9,-0.5183,0.00014,32.3764]
[1777998766100,36.33,81310.74,2.9,-0.5183,0.00014,32.3764]
[1777998766352,36.33,81318.72,2.9,-0.51722,0.00014,32.38347]
[1777998767212,36.33,81318.72,2.9,-0.51722,0.00014,32.38347]
[1777998770404,36.33,81322.38,2.9,-0.51673,0.00014,32.38663]
[1777998770383,36.33,81329.2,2.9,-0.51581,0.00014,32.3924]
[1777998771254,36.33,81329.2,2.9,-0.51581,0.00014,32.3924]
[1777998776294,36.33,81335.59,2.9,-0.51495,0.00014,32.39765]
[1777998776316,36.33,81335.59,2.9,-0.51495,0.00014,32.39765]
[1777998777101,36.33,81334.95,2.9,-0.51503,0.00014,32.39713]
[1777998782465,36.33,81325.57,2.9,-0.5163,0.00014,32.38936]
[1777998782495,36.33,81325.57,2.9,-0.5163,0.00014,32.38936]
[1777998782749,36.33,81325.57,2.9,-0.5163,0.00014,32.38936]
[1777998782851,36.33,81325.57,2.9,-0.5163,0.00014,32.38935]
[1777998784242,36.33,81325.57,2.9,-0.5163,0.00014,32.38935]
[1777998785486,36.33,81318.44,2.9,-0.51726,0.00014,32.38323]
[1777998787036,36.33,81318.44,2.9,-0.51726,0.00014,32.38323]
[1777998788457,36.33,81320.1,2.9,-0.51704,0.00014,32.38467]
[1777998791334,36.33,81318.23,2.9,-0.51729,0.00014,32.38304]
[1777998791403,36.33,81312.11,2.9,-0.51812,0.00014,32.37763]
[1777998791985,36.33,81312.11,2.9,-0.51812,0.00014,32.37763]
[1777998792006,36.33,81312.11,2.9,-0.51812,0.00014,32.37763]
[1777998792019,36.33,81309.49,2.9,-0.51847,0.00014,32.37527]
[1777998793122,36.33,81300.8,2.9,-0.51964,0.00014,32.36725]
[1777998795574,36.33,81296.63,2.9,-0.52021,0.00014,32.36331]
[1777998798584,36.33,81288.15,2.9,-0.52135,0.00013,32.35509]
[1777998800933,36.33,81285.75,2.9,-0.52167,0.00013,32.35272]
[1777998804501,36.33,81292.81,2.9,-0.52072,0.00014,32.35964]
[1777998806565,36.33,81296.15,2.9,-0.52027,0.00014,32.36285]
[1777998807647,36.33,81305.82,2.9,-0.51897,0.00014,32.37192]
[1777998812681,36.34,81308.24,2.9,-0.51864,0.00014,32.37105]
[1777998817717,36.34,81307.04,2.9,-0.5188,0.00013,32.36996]
[1777998822752,36.34,81308.32,2.9,-0.51862,0.00013,32.37114]
[1777998827786,36.35,81306.4,2.9,-0.51888,0.00013,32.36939]
[1777998829118,36.35,81306.4,2.9,-0.51888,0.00013,32.36939]
[1777998830293,36.35,81306.11,2.9,-0.51892,0.00013,32.36913]
[1777998830308,36.35,81306.11,2.9,-0.51892,0.00013,32.36913]
[1777998830471,36.35,81306.11,2.9,-0.51892,0.00013,32.36913]
[1777998830493,36.35,81292.89,2.9,-0.5207,0.00013,32.35667]
[1777998830592,36.35,81292.89,2.9,-0.5207,0.00013,32.35667]
[1777998830644,36.35,81292.89,2.9,-0.5207,0.00013,32.35667]
[1777998830944,36.35,81292.89,2.9,-0.5207,0.00013,32.35667]
[1777998831063,36.35,81292.89,2.9,-0.5207,0.00013,32.35667]
[1777998831516,36.35,81270.26,2.9,-0.52376,0.00013,32.33384]
[1777998831859,36.35,81270.26,2.9,-0.52376,0.00013,32.33384]
[1777998832167,36.35,81270.26,2.9,-0.52376,0.00013,32.33384]
[1777998832265,36.35,81253.84,2.9,-0.52597,0.00013,32.3161]
[1777998833519,36.35,81253.84,2.9,-0.52597,0.00013,32.3161]
[1777998834078,36.35,81254.72,2.9,-0.52585,0.00013,32.31709]
[1777998835646,36.35,81254.32,2.9,-0.5259,0.00013,32.31665]
[1777998835653,36.35,81254.32,2.9,-0.5259,0.00013,32.31665]
[1777998835662,36.35,81254.32,2.9,-0.5259,0.00013,32.31665]
[1777998835852,36.35,81259.59,2.9,-0.52519,0.00013,32.32245]
[1777998837164,36.35,81259.59,2.9,-0.52519,0.00013,32.32245]
[1777998837370,36.35,81257.81,2.9,-0.52543,0.00013,32.32051]
[1777998842900,36.36,81260.89,2.9,-0.52501,0.00013,32.3239]
[1777998847304,36.36,81260.03,2.9,-0.52512,0.00013,32.32298]
[1777998847319,36.37,81261.51,2.9,-0.52492,0.00013,32.32461]
[1777998852972,36.37,81261.64,2.9,-0.52489,0.00013,32.32478]
[1777998855538,36.37,81260.38,2.9,-0.52506,0.00013,32.32342]
[1777998861284,36.38,81259.02,2.9,-0.52524,0.00013,32.32197]
[1777998865893,36.38,81256.73,2.9,-0.52554,0.00013,32.31948]
[1777998867019,36.38,81254.86,2.9,-0.5258,0.00013,32.31742]
[1777998867168,36.38,81254.86,2.9,-0.5258,0.00013,32.31742]
[1777998867269,36.38,81252.29,2.9,-0.52614,0.00013,32.31457]
[1777998870671,36.39,81255.38,2.9,-0.52572,0.00013,32.31802]
[1777998871098,36.39,81256.21,2.9,-0.52561,0.00013,32.31584]
[1777998876133,36.39,81254.44,2.9,-0.52585,0.00013,32.31389]
[1777998876741,36.39,81254.44,2.9,-0.52585,0.00013,32.31389]
[1777998878579,36.39,81252.71,2.9,-0.52608,0.00013,32.31198]
[1777998885196,36.39,81258.85,2.9,-0.52525,0.00013,32.31876]
[1777998890231,36.39,81262.11,2.9,-0.52481,0.00013,32.32231]
[1777998895266,36.4,81258.62,2.9,-0.52528,0.00013,32.31854]
[1777998900301,36.4,81262.21,2.9,-0.52479,0.00013,32.32245]
[1777998901956,36.4,81261.22,2.9,-0.52492,0.00013,32.32138]
[1777998902073,36.4,81261.22,2.9,-0.52492,0.00013,32.32138]
[1777998903930,36.4,81254.7,2.9,-0.5258,0.00013,32.31426]
[1777998906066,36.4,81258.04,2.9,-0.52535,0.00013,32.31794]
[1777998911378,36.41,81257.97,2.9,-0.52535,0.00013,32.31791]
[1777998911790,36.41,81257.97,2.9,-0.52535,0.00013,32.31791]
[1777998911917,36.41,81257.97,2.9,-0.52535,0.00013,32.31791]
[1777998913181,36.41,81256.09,2.9,-0.5256,0.00013,32.31585]
[1777998913392,36.41,81251.36,2.9,-0.52624,0.00013,32.31061]
[1777998915594,36.41,81247.05,2.9,-0.52682,0.00013,32.30577]
[1777998918503,36.41,81253.07,2.9,-0.52601,0.00013,32.31253]
[1777998918581,36.41,81253.07,2.9,-0.52601,0.00013,32.31253]
[1777998918586,36.41,81253.39,2.9,-0.52596,0.00013,32.31288]
[1777998924469,36.42,81256.54,2.9,-0.52553,0.00013,32.31639]
[1777998929504,36.42,81255.74,2.9,-0.52563,0.00013,32.31554]
[1777998934539,36.43,81257.02,2.9,-0.52546,0.00013,32.31387]
[1777998939574,36.43,81259.36,2.9,-0.52514,0.00013,32.31645]
[1777998944609,36.44,81260.43,2.9,-0.52499,0.00013,32.31764]
[1777998949644,36.44,81260.43,2.9,-0.52498,0.00013,32.31767]
[1777998954679,36.45,81263.1,2.9,-0.52462,0.00013,32.32058]
[1777998959714,36.45,81260.5,2.9,-0.52496,0.00013,32.31781]
[1777998962523,36.46,81260.36,2.9,-0.52498,0.00013,32.31766]
[1777998962666,36.46,81260.36,2.9,-0.52498,0.00013,32.31766]
[1777998962720,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998962739,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998962807,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998963283,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998963408,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998963514,36.46,81262.02,2.9,-0.52476,0.00013,32.31946]
[1777998963615,36.46,81272.64,2.9,-0.52333,0.00013,32.33068]
[1777998963802,36.46,81272.64,2.9,-0.52333,0.00013,32.33068]
[1777998970357,36.46,81268.27,2.9,-0.52392,0.00013,32.32611]
[1777998970798,36.46,81274.63,2.9,-0.52306,0.00013,32.33273]
[1777998971805,36.46,81282.62,2.9,-0.52199,0.00013,32.34084]
[1777998974909,36.46,81287.47,2.9,-0.52133,0.00013,32.34564]
[1777998976976,36.46,81288.59,2.9,-0.52118,0.00013,32.34674]
[1777998979088,36.45,81294.71,2.9,-0.52036,0.00013,32.35266]
[1777998979158,36.46,81301.67,2.9,-0.51942,0.00013,32.35922]
[1777998980202,36.46,81294.7,2.9,-0.52036,0.00013,32.35265]
[1777998981576,36.46,81294.7,2.9,-0.52036,0.00013,32.35265]
[1777998981802,36.46,81292.87,2.9,-0.52061,0.00013,32.35089]
[1777998982423,36.45,81279.01,2.9,-0.52247,0.00013,32.3372]
[1777998982731,36.45,81279.01,2.9,-0.52247,0.00013,32.3372]
[1777998983115,36.45,81279.01,2.9,-0.52247,0.00013,32.3372]
[1777998983230,36.45,81266.01,2.9,-0.52422,0.00013,32.32371]
[1777998989352,36.45,81267.22,2.9,-0.52406,0.00013,32.32499]
[1777998992387,36.45,81272.19,2.9,-0.52339,0.00013,32.3302]
[1777998993121,36.45,81271.31,2.9,-0.52351,0.00013,32.32618]
[1777998998998,36.45,81266.46,2.9,-0.52417,0.00013,32.32108]
[1777999003846,36.45,81263.17,2.9,-0.52461,0.00013,32.31757]
[1777999004685,36.45,81262.0,2.9,-0.52477,0.00013,32.31632]
[1777999008993,36.46,81263.56,2.9,-0.52455,0.00013,32.31801]
[1777999015113,36.46,81268.11,2.9,-0.52394,0.00013,32.32286]
[1777999019320,36.46,81267.48,2.9,-0.52402,0.00013,32.3222]
[1777999021830,36.46,81260.34,2.9,-0.52498,0.00013,32.31457]
[1777999021867,36.46,81260.34,2.9,-0.52498,0.00013,32.31457]
[1777999021884,36.46,81260.34,2.9,-0.52498,0.00013,32.31457]
[1777999022173,36.46,81260.34,2.9,-0.52498,0.00013,32.31457]
[1777999022393,36.46,81260.34,2.9,-0.52498,0.00013,32.31457]
[1777999022467,36.46,81254.75,2.9,-0.52574,0.00013,32.30846]
[1777999023599,36.46,81238.89,2.9,-0.52787,0.00013,32.2905]
[1777999023815,36.46,81238.89,2.9,-0.52787,0.00013,32.2905]
[1777999024326,36.46,81238.89,2.9,-0.52787,0.00013,32.2905]
[1777999024427,36.46,81233.2,2.9,-0.52863,0.00013,32.28384]
[1777999026014,36.46,81230.48,2.9,-0.529,0.00013,32.28062]
[1777999028012,36.46,81231.21,2.9,-0.5289,0.00013,32.28149]
[1777999028205,36.46,81238.18,2.9,-0.52796,0.00013,32.28969]
[1777999032217,36.46,81242.85,2.9,-0.52734,0.00013,32.29508]
[1777999032252,36.46,81242.85,2.9,-0.52734,0.00013,32.29508]
[1777999032622,36.46,81242.85,2.9,-0.52734,0.00013,32.29508]
[1777999033122,36.46,81242.73,2.9,-0.52735,0.00013,32.29494]
[1777999033243,36.46,81222.99,2.9,-0.53001,0.00013,32.27159]
[1777999034250,36.46,81214.89,2.9,-0.5311,0.00013,32.2616]
[1777999035505,36.46,81214.89,2.9,-0.5311,0.00013,32.2616]
[1777999035562,36.46,81214.89,2.9,-0.5311,0.00013,32.2616]
[1777999035569,36.46,81214.89,2.9,-0.5311,0.00013,32.2616]
[1777999035992,36.46,81213.34,2.9,-0.53131,0.00013,32.25966]
[1777999036018,36.46,81213.34,2.9,-0.53131,0.00013,32.25966]
[1777999036264,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999036813,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999036946,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999036970,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999037282,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999037535,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999037591,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999037612,36.46,81193.41,2.9,-0.53399,0.00013,32.23394]
[1777999037714,36.46,81189.37,2.9,-0.53453,0.00013,32.22856]
[1777999038259,36.46,81189.37,2.9,-0.53453,0.00013,32.22856]
[1777999038337,36.46,81189.37,2.9,-0.53453,0.00013,32.22856]
[1777999038642,36.46,81189.37,2.9,-0.53453,0.00013,32.22856]
[1777999038649,36.46,81189.37,2.9,-0.53453,0.00013,32.22856]
[1777999038388,36.46,81188.04,2.9,-0.53471,0.00013,32.22677]
[1777999039494,36.46,81174.47,2.9,-0.53653,0.00013,32.20818]
[1777999040679,36.46,81174.47,2.9,-0.53653,0.00013,32.20818]
[1777999042086,36.46,81173.6,2.9,-0.53664,0.00013,32.20698]
[1777999042312,36.46,81173.6,2.9,-0.53664,0.00013,32.20698]
[1777999042339,36.46,81173.32,2.9,-0.53668,0.00013,32.20659]
[1777999042959,36.46,81173.32,2.9,-0.53668,0.00013,32.20659]
[1777999043159,36.46,81173.32,2.9,-0.53668,0.00013,32.20659]
[1777999043376,36.46,81177.97,2.9,-0.53605,0.00013,32.21307]
[1777999043828,36.46,81177.97,2.9,-0.53605,0.00013,32.21307]
[1777999047851,36.46,81185.97,2.9,-0.53498,0.00013,32.22401]
[1777999047915,36.46,81185.97,2.9,-0.53498,0.00013,32.22401]
[1777999047962,36.46,81185.97,2.9,-0.53498,0.00013,32.22401]
[1777999048026,36.46,81185.97,2.9,-0.53498,0.00013,32.22401]
[1777999048453,36.46,81185.97,2.9,-0.53498,0.00013,32.22401]
[1777999048489,36.47,81178.8,2.9,-0.53594,0.00013,32.21422]
[1777999049355,36.47,81166.8,2.9,-0.53755,0.00013,32.19741]
[1777999050426,36.47,81166.8,2.9,-0.53755,0.00013,32.19741]
[1777999051649,36.47,81166.54,2.9,-0.53759,0.00013,32.19704]
[1777999051656,36.47,81166.54,2.9,-0.53759,0.00013,32.19704]
[1777999052135,36.47,81162.23,2.9,-0.53817,0.00013,32.18777]
[1777999052731,36.47,81146.97,2.9,-0.54022,0.00013,32.16536]
[1777999053702,36.47,81146.97,2.9,-0.54022,0.00013,32.16536]
[1777999053737,36.47,81139.38,2.9,-0.54124,0.00013,32.1539]
[1777999057413,36.46,81132.72,2.9,-0.54214,0.00013,32.14365]
[1777999058894,36.46,81133.33,2.9,-0.54206,0.00013,32.14459]
[1777999063026,36.46,81132.02,2.9,-0.54224,0.00013,32.14252]
[1777999063075,36.46,81132.02,2.9,-0.54224,0.00013,32.14252]
[1777999063394,36.46,81132.02,2.9,-0.54224,0.00013,32.14252]
[1777999064207,36.46,81130.21,2.9,-0.54248,0.00013,32.1397]
[1777999065213,36.46,81129.59,2.9,-0.54257,0.00013,32.13872]
[1777999066119,36.46,81133.18,2.9,-0.54209,0.00013,32.14429]
[1777999067341,36.46,81133.79,2.9,-0.542,0.00013,32.14522]
[1777999067549,36.46,81133.79,2.9,-0.542,0.00013,32.14522]
[1777999068490,36.46,81144.43,2.9,-0.54058,0.00013,32.16144]
[1777999069084,36.46,81144.43,2.9,-0.54058,0.00013,32.16144]
[1777999073624,36.46,81154.06,2.9,-0.53929,0.00013,32.17574]
[1777999077550,36.45,81155.89,2.9,-0.53904,0.00013,32.17839]
[1777999079100,36.45,81157.33,2.9,-0.53885,0.00013,32.18048]
[1777999080175,36.45,81157.61,2.9,-0.53882,0.00013,32.18088]
[1777999080685,36.45,81157.61,2.9,-0.53882,0.00013,32.18088]
[1777999081869,36.45,81161.69,2.9,-0.53827,0.00013,32.1868]
[1777999081921,36.45,81161.69,2.9,-0.53827,0.00013,32.1868]
[1777999083147,36.45,81164.15,2.9,-0.53794,0.00013,32.19033]
[1777999083596,36.45,81166.39,2.9,-0.53764,0.00013,32.19354]
[1777999086712,36.45,81167.91,2.9,-0.53743,0.00013,32.19571]
[1777999088631,36.45,81174.37,2.9,-0.53656,0.00013,32.20482]
[1777999090542,36.45,81173.38,2.9,-0.53669,0.00013,32.20344]
[1777999090549,36.45,81173.38,2.9,-0.53669,0.00013,32.20344]
[1777999091762,36.45,81173.03,2.9,-0.53674,0.00013,32.20296]
[1777999091767,36.45,81173.03,2.9,-0.53674,0.00013,32.20296]
[1777999091860,36.45,81172.21,2.9,-0.53685,0.00013,32.20182]
[1777999092133,36.45,81172.21,2.9,-0.53685,0.00013,32.20182]
[1777999092164,36.45,81172.21,2.9,-0.53685,0.00013,32.20182]
[1777999092251,36.45,81172.21,2.9,-0.53685,0.00013,32.20182]
[1777999092749,36.45,81172.21,2.9,-0.53685,0.00013,32.20182]
[1777999092659,36.45,81134.4,2.9,-0.54193,0.00013,32.1461]
[1777999092896,36.45,81134.4,2.9,-0.54193,0.00013,32.1461]
[1777999093164,36.45,81134.4,2.9,-0.54193,0.00013,32.1461]
[1777999093607,36.45,81134.4,2.9,-0.54193,0.00013,32.1461]
[1777999093666,36.45,81127.78,2.9,-0.54282,0.00013,32.13582]
[1777999094948,36.45,81126.73,2.9,-0.54296,0.00013,32.13419]
[1777999095026,36.45,81126.73,2.9,-0.54296,0.00013,32.13419]
[1777999095361,36.45,81126.73,2.9,-0.54296,0.00013,32.13419]
[1777999095692,36.45,81126.73,2.9,-0.54296,0.00013,32.13419]
[1777999095745,36.46,81109.7,2.9,-0.54524,0.00013,32.10693]
[1777999096272,36.46,81109.7,2.9,-0.54524,0.00013,32.10693]
[1777999096555,36.46,81109.7,2.9,-0.54524,0.00013,32.10693]
[1777999096690,36.46,81113.14,2.9,-0.54478,0.00013,32.11254]
[1777999096853,36.46,81113.14,2.9,-0.54478,0.00013,32.11254]
[1777999097097,36.46,81113.14,2.9,-0.54478,0.00013,32.11254]
[1777999097113,36.46,81113.14,2.9,-0.54478,0.00013,32.11254]
[1777999098122,36.46,81113.11,2.9,-0.54479,0.00013,32.11248]
[1777999098401,36.46,81113.11,2.9,-0.54479,0.00013,32.11248]
[1777999098458,36.46,81113.11,2.9,-0.54479,0.00013,32.11248]
[1777999098677,36.46,81113.11,2.9,-0.54479,0.00013,32.11248]
[1777999098703,36.45,81110.54,2.9,-0.54513,0.00013,32.1083]
[1777999098834,36.45,81110.54,2.9,-0.54513,0.00013,32.1083]
[1777999099626,36.45,81110.54,2.9,-0.54513,0.00013,32.1083]
[1777999099676,36.45,81110.54,2.9,-0.54513,0.00013,32.1083]
[1777999099710,36.46,81108.21,2.9,-0.54544,0.00013,32.10451]
[1777999100243,36.46,81108.21,2.9,-0.54544,0.00013,32.10451]
[1777999100458,36.46,81108.21,2.9,-0.54544,0.00013,32.10451]
[1777999100717,36.46,81110.65,2.9,-0.54511,0.00013,32.10851]
[1777999101816,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999101838,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999101929,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999101935,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999102301,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999102634,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999102746,36.46,81110.99,2.9,-0.54507,0.00013,32.10905]
[1777999102791,36.46,81093.77,2.9,-0.54738,0.00013,32.08052]
[1777999102935,36.46,81093.77,2.9,-0.54738,0.00013,32.08052]
[1777999103018,36.46,81093.77,2.9,-0.54738,0.00013,32.08052]
[1777999103738,36.46,81094.89,2.9,-0.54723,0.00013,32.08242]
[1777999103875,36.46,81094.89,2.9,-0.54723,0.00013,32.08242]
[1777999105425,36.46,81095.32,2.9,-0.54717,0.00013,32.08315]
[1777999105473,36.46,81095.32,2.9,-0.54717,0.00013,32.08315]
[1777999105486,36.46,81095.32,2.9,-0.54717,0.00013,32.08315]
[1777999105702,36.46,81095.32,2.9,-0.54717,0.00013,32.08315]
[1777999105938,36.46,81097.62,2.9,-0.54686,0.00013,32.08703]
[1777999106498,36.46,81097.62,2.9,-0.54686,0.00013,32.08703]
[1777999106612,36.46,81097.62,2.9,-0.54686,0.00013,32.08703]
[1777999106776,36.46,81108.69,2.9,-0.54537,0.00013,32.10536]
[1777999107484,36.46,81108.69,2.9,-0.54537,0.00013,32.10536]
[1777999107780,36.46,81123.27,2.9,-0.54341,0.00013,32.1288]
[1777999108787,36.46,81125.21,2.9,-0.54316,0.00013,32.13185]
[1777999111809,36.45,81114.63,2.9,-0.54459,0.00013,32.11181]
[1777999113827,36.45,81123.03,2.9,-0.54346,0.00013,32.12522]
[1777999116709,36.45,81123.74,2.9,-0.54337,0.00013,32.12632]
[1777999117679,36.45,81126.12,2.9,-0.54305,0.00013,32.13004]
[1777999118864,36.45,81130.39,2.9,-0.54248,0.00013,32.13671]
[1777999119287,36.45,81130.39,2.9,-0.54248,0.00013,32.13671]
[1777999119601,36.45,81130.39,2.9,-0.54248,0.00013,32.13671]
[1777999119621,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999119959,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999120147,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999120193,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999120477,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999120598,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999120693,36.45,81132.27,2.9,-0.54223,0.00013,32.13961]
[1777999121340,36.45,81132.05,2.9,-0.54226,0.00013,32.13925]
[1777999121433,36.45,81151.99,2.9,-0.53958,0.00013,32.16946]
[1777999122697,36.45,81151.99,2.9,-0.53958,0.00013,32.16946]
[1777999122887,36.44,81146.01,2.9,-0.54039,0.00013,32.16054]
[1777999124738,36.44,81146.01,2.9,-0.54039,0.00013,32.16054]
[1777999126476,36.44,81149.69,2.9,-0.5399,0.00013,32.16601]
[1777999127381,36.44,81152.55,2.9,-0.53952,0.00013,32.17023]
[1777999130071,36.44,81155.74,2.9,-0.53909,0.00013,32.17491]
[1777999130408,36.44,81155.74,2.9,-0.53909,0.00013,32.17491]
[1777999130838,36.44,81155.74,2.9,-0.53909,0.00013,32.17491]
[1777999130959,36.44,81159.2,2.9,-0.53863,0.00013,32.17994]
[1777999132450,36.44,81162.16,2.9,-0.53823,0.00013,32.18423]
[1777999132555,36.44,81149.58,2.9,-0.53992,0.00013,32.16578]
[1777999133413,36.44,81149.58,2.9,-0.53992,0.00013,32.16578]
[1777999135798,36.44,81140.4,2.9,-0.54115,0.00013,32.15197]
[1777999135921,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999135939,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136118,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136198,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136310,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136741,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136766,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136832,36.44,81139.86,2.9,-0.54123,0.00013,32.15114]
[1777999136858,36.44,81136.15,2.9,-0.54173,0.00013,32.14546]
[1777999137156,36.44,81136.15,2.9,-0.54173,0.00013,32.14546]
[1777999137523,36.44,81136.15,2.9,-0.54173,0.00013,32.14546]
[1777999137799,36.44,81096.18,2.9,-0.54709,0.00013,32.08113]
[1777999138032,36.44,81096.18,2.9,-0.54709,0.00013,32.08113]
[1777999138081,36.44,81096.18,2.9,-0.54709,0.00013,32.08113]
[1777999139995,36.44,81093.84,2.9,-0.54741,0.00013,32.0772]
[1777999141435,36.44,81096.13,2.9,-0.5471,0.00013,32.08107]
[1777999141642,36.44,81081.94,2.9,-0.549,0.00013,32.05685]
[1777999144064,36.44,81083.81,2.9,-0.54875,0.00013,32.06008]
[1777999145418,36.44,81085.44,2.9,-0.54853,0.00013,32.06289]
[1777999145792,36.44,81083.07,2.9,-0.54885,0.00013,32.05882]
[1777999146579,36.44,81083.07,2.9,-0.54885,0.00013,32.05882]
[1777999146844,36.44,81092.58,2.9,-0.54757,0.00013,32.0751]
[1777999147459,36.44,81092.58,2.9,-0.54757,0.00013,32.0751]
[1777999148558,36.44,81090.55,2.9,-0.54784,0.00013,32.07166]
[1777999148586,36.44,81093.1,2.9,-0.5475,0.00013,32.076]
[1777999148903,36.44,81093.1,2.9,-0.5475,0.00013,32.076]
[1777999150167,36.44,81094.98,2.9,-0.54725,0.00013,32.07919]
[1777999150236,36.44,81092.14,2.9,-0.54763,0.00013,32.07439]
[1777999151531,36.44,81092.14,2.9,-0.54763,0.00013,32.07439]
[1777999152989,36.44,81090.02,2.9,-0.54791,0.00013,32.07081]
[1777999153121,36.44,81083.36,2.9,-0.5488,0.00013,32.05938]
[1777999154963,36.44,81081.75,2.9,-0.54902,0.00013,32.05661]
[1777999155378,36.44,81081.75,2.9,-0.54902,0.00013,32.05661]
[1777999155668,36.44,81079.43,2.9,-0.54933,0.00013,32.05258]
[1777999156142,36.44,81095.42,2.9,-0.54718,0.00013,32.07997]
[1777999157103,36.44,81095.42,2.9,-0.54718,0.00013,32.07997]
[1777999157253,36.44,81095.42,2.9,-0.54718,0.00013,32.07997]
[1777999157362,36.44,81095.42,2.9,-0.54718,0.00013,32.07997]
[1777999157906,36.45,81098.8,2.9,-0.54673,0.00013,32.08565]
[1777999158331,36.45,81098.8,2.9,-0.54673,0.00013,32.08565]
[1777999158413,36.45,81098.8,2.9,-0.54673,0.00013,32.08565]
[1777999158515,36.44,81104.64,2.9,-0.54595,0.00013,32.09535]
[1777999162333,36.45,81105.96,2.9,-0.54576,0.00013,32.09757]
[1777999162346,36.45,81106.05,2.9,-0.54575,0.00013,32.09773]
[1777999162996,36.45,81106.05,2.9,-0.54575,0.00013,32.09773]
[1777999163091,36.45,81106.05,2.9,-0.54575,0.00013,32.09773]
[1777999163111,36.45,81106.05,2.9,-0.54575,0.00013,32.09773]
[1777999163485,36.45,81118.48,2.9,-0.54408,0.00013,32.1179]
[1777999165003,36.45,81121.92,2.9,-0.54362,0.00013,32.12337]
[1777999165206,36.45,81111.41,2.9,-0.54504,0.00013,32.10646]
[1777999166331,36.45,81111.41,2.9,-0.54504,0.00013,32.10646]
[1777999170557,36.44,81116.7,2.9,-0.54433,0.00013,32.11496]
[1777999173896,36.44,81119.55,2.9,-0.54396,0.00013,32.11637]
[1777999174704,36.44,81120.75,2.9,-0.5438,0.00013,32.11827]
[1777999178930,36.43,81122.35,2.9,-0.54359,0.00013,32.12075]
[1777999181068,36.43,81128.33,2.9,-0.54279,0.00013,32.13017]
[1777999184398,36.43,81128.87,2.9,-0.54272,0.00013,32.13099]
[1777999189051,36.43,81128.57,2.9,-0.54276,0.00013,32.13048]
[1777999190996,36.43,81127.72,2.9,-0.54288,0.00013,32.12914]
[1777999194873,36.43,81127.38,2.9,-0.54293,0.00013,32.12858]
[1777999196480,36.42,81130.75,2.9,-0.54248,0.00013,32.13384]
[1777999198478,36.42,81129.37,2.9,-0.54266,0.00013,32.13168]
[1777999201483,36.42,81132.96,2.9,-0.54218,0.00013,32.13723]
[1777999201636,36.42,81132.96,2.9,-0.54218,0.00013,32.13723]
[1777999201664,36.42,81132.96,2.9,-0.54218,0.00013,32.13723]
[1777999201696,36.42,81132.96,2.9,-0.54218,0.00013,32.13723]
[1777999201784,36.42,81122.26,2.9,-0.54362,0.00013,32.12043]
[1777999202102,36.42,81122.26,2.9,-0.54362,0.00013,32.12043]
[1777999202147,36.42,81122.26,2.9,-0.54362,0.00013,32.12043]
[1777999202150,36.42,81122.26,2.9,-0.54362,0.00013,32.12043]
[1777999202627,36.42,81108.0,2.9,-0.54554,0.00013,32.09742]
[1777999203111,36.42,81108.0,2.9,-0.54554,0.00013,32.09742]
[1777999203129,36.42,81108.0,2.9,-0.54554,0.00013,32.09742]
[1777999203742,36.42,81108.0,2.9,-0.54554,0.00013,32.09742]
[1777999203768,36.42,81107.0,2.9,-0.54567,0.00013,32.09577]
[1777999204682,36.42,81107.0,2.9,-0.54567,0.00013,32.09577]
[1777999204704,36.42,81107.0,2.9,-0.54567,0.00013,32.09577]
[1777999204892,36.42,81096.87,2.9,-0.54703,0.00013,32.07895]
[1777999204989,36.42,81096.87,2.9,-0.54703,0.00013,32.07895]
[1777999205021,36.42,81096.87,2.9,-0.54703,0.00013,32.07895]
[1777999205197,36.42,81096.87,2.9,-0.54703,0.00013,32.07895]
[1777999205492,36.42,81084.99,2.9,-0.54863,0.00013,32.05874]
[1777999206226,36.42,81084.99,2.9,-0.54863,0.00013,32.05874]
[1777999207039,36.42,81083.35,2.9,-0.54884,0.00013,32.05592]
[1777999212540,36.43,81077.66,2.9,-0.5496,0.00013,32.04607]
[1777999214916,36.43,81077.32,2.9,-0.54965,0.00013,32.04548]
[1777999215920,36.43,81078.9,2.9,-0.54944,0.00013,32.04825]
[1777999224234,36.43,81079.16,2.9,-0.5494,0.00013,32.04875]
[1777999224473,36.43,81079.16,2.9,-0.5494,0.00013,32.04875]
[1777999224624,36.43,81084.99,2.9,-0.54861,0.00013,32.05886]
[1777999225047,36.43,81084.99,2.9,-0.54861,0.00013,32.05886]
[1777999225631,36.43,81092.84,2.9,-0.54756,0.00013,32.07229]
[1777999226356,36.43,81092.84,2.9,-0.54756,0.00013,32.07229]
[1777999227681,36.43,81083.31,2.9,-0.54884,0.00013,32.05599]
[1777999233038,36.43,81085.47,2.9,-0.54855,0.00013,32.05663]
[1777999233129,36.43,81085.47,2.9,-0.54855,0.00013,32.05663]
[1777999233146,36.43,81085.47,2.9,-0.54855,0.00013,32.05663]
[1777999233687,36.43,81082.76,2.9,-0.54891,0.00013,32.05196]
[1777999234771,36.43,81082.76,2.9,-0.54891,0.00013,32.05196]
[1777999234828,36.43,81082.76,2.9,-0.54891,0.00013,32.05196]
[1777999235226,36.44,81081.58,2.9,-0.54907,0.00013,32.04992]
[1777999235576,36.44,81081.58,2.9,-0.54907,0.00013,32.04992]
[1777999236238,36.44,81081.7,2.9,-0.54905,0.00013,32.05014]
[1777999241743,36.44,81081.52,2.9,-0.54907,0.00013,32.04988]
[1777999246778,36.44,81078.62,2.9,-0.54946,0.00013,32.04487]
[1777999251814,36.44,81076.36,2.9,-0.54976,0.00013,32.04087]
[1777999256296,36.44,81079.22,2.9,-0.54938,0.00013,32.04583]
[1777999257858,36.43,81068.07,2.9,-0.55088,0.00013,32.02614]
[1777999258159,36.43,81068.07,2.9,-0.55088,0.00013,32.02614]
[1777999259559,36.43,81066.92,2.9,-0.55104,0.00013,32.02407]
[1777999260879,36.43,81058.11,2.9,-0.55222,0.00013,32.00815]
[1777999265914,36.43,81057.83,2.9,-0.55227,0.00013,32.00756]
[1777999267928,36.43,81069.41,2.9,-0.55072,0.00013,32.0284]
[1777999269942,36.43,81077.08,2.9,-0.54969,0.00013,32.04195]
[1777999274138,36.43,81078.19,2.9,-0.54953,0.00013,32.04392]
[1777999274183,36.43,81078.19,2.9,-0.54953,0.00013,32.04392]
[1777999274290,36.43,81078.19,2.9,-0.54953,0.00013,32.04392]
[1777999274977,36.43,81084.01,2.9,-0.54875,0.00013,32.05404]
[1777999275125,36.43,81084.01,2.9,-0.54875,0.00013,32.05404]
[1777999277168,36.43,81087.58,2.9,-0.54827,0.00013,32.0602]
[1777999277945,36.43,81087.58,2.9,-0.54827,0.00013,32.0602]
[1777999277998,36.43,81089.49,2.9,-0.54801,0.00013,32.06348]
[1777999278821,36.43,81089.49,2.9,-0.54801,0.00013,32.06348]
[1777999278915,36.43,81089.49,2.9,-0.54801,0.00013,32.06348]
[1777999279005,36.43,81090.48,2.9,-0.54788,0.00013,32.06517]
[1777999279365,36.43,81090.48,2.9,-0.54788,0.00013,32.06517]
[1777999279779,36.43,81090.48,2.9,-0.54788,0.00013,32.06517]
[1777999279978,36.43,81090.48,2.9,-0.54788,0.00013,32.06517]
[1777999279997,36.43,81090.48,2.9,-0.54788,0.00013,32.06517]
[1777999280018,36.43,81083.36,2.9,-0.54883,0.00013,32.05297]
[1777999280040,36.43,81083.36,2.9,-0.54883,0.00013,32.05297]
[1777999281093,36.43,81083.57,2.9,-0.5488,0.00013,32.05335]
[1777999282030,36.43,81085.75,2.9,-0.54851,0.00013,32.05712]
[1777999283084,36.44,81085.64,2.9,-0.54852,0.00013,32.05693]
[1777999283250,36.44,81085.64,2.9,-0.54852,0.00013,32.05693]
[1777999283427,36.44,81085.64,2.9,-0.54852,0.00013,32.05693]
[1777999283771,36.44,81085.64,2.9,-0.54852,0.00013,32.05693]
[1777999283857,36.44,81085.64,2.9,-0.54852,0.00013,32.05693]
[1777999283926,36.44,81085.64,2.9,-0.54852,0.00013,32.05694]
[1777999286963,36.44,81082.8,2.9,-0.5489,0.00013,32.05205]
[1777999287022,36.44,81082.8,2.9,-0.5489,0.00013,32.05205]
[1777999287271,36.44,81088.46,2.9,-0.54814,0.00013,32.06182]
[1777999288071,36.44,81096.31,2.9,-0.54709,0.00013,32.07513]
[1777999290694,36.44,81098.18,2.9,-0.54684,0.00013,32.07828]
[1777999290795,36.44,81099.05,2.9,-0.54672,0.00013,32.07976]
[1777999291103,36.44,81099.05,2.9,-0.54672,0.00013,32.07976]
[1777999291148,36.44,81099.05,2.9,-0.54672,0.00013,32.07976]
[1777999291512,36.44,81099.05,2.9,-0.54672,0.00013,32.07976]
[1777999291634,36.44,81099.05,2.9,-0.54672,0.00013,32.07976]
[1777999291671,36.44,81098.62,2.9,-0.54678,0.00013,32.07592]
[1777999292442,36.44,81098.62,2.9,-0.54678,0.00013,32.07592]
[1777999292456,36.44,81098.62,2.9,-0.54678,0.00013,32.07592]
[1777999292564,36.44,81098.62,2.9,-0.54678,0.00013,32.07592]
[1777999292665,36.44,81096.22,2.9,-0.5471,0.00013,32.0719]
[1777999293723,36.44,81096.22,2.9,-0.5471,0.00013,32.0719]
[1777999293861,36.44,81096.22,2.9,-0.5471,0.00013,32.0719]
[1777999293886,36.44,81104.96,2.9,-0.54593,0.00013,32.08646]
[1777999294943,36.44,81104.96,2.9,-0.54593,0.00013,32.08646]
[1777999294995,36.44,81113.81,2.9,-0.54474,0.00013,32.10091]
[1777999295123,36.44,81121.17,2.9,-0.54375,0.00013,32.11272]
[1777999297137,36.44,81123.47,2.9,-0.54344,0.00013,32.11636]
[1777999300084,36.44,81123.79,2.9,-0.5434,0.00013,32.11685]
[1777999301297,36.44,81124.34,2.9,-0.54333,0.00013,32.11771]
[1777999301375,36.44,81131.47,2.9,-0.54237,0.00013,32.12888]
[1777999304577,36.43,81124.55,2.9,-0.5433,0.00013,32.11802]
[1777999309225,36.43,81131.52,2.9,-0.54237,0.00013,32.12892]
[1777999312308,36.43,81130.4,2.9,-0.54252,0.00013,32.12717]
[1777999317475,36.43,81122.22,2.9,-0.54363,0.00013,32.11426]
[1777999318288,36.43,81115.65,2.9,-0.54451,0.00013,32.10373]
[1777999321122,36.43,81117.26,2.9,-0.5443,0.00013,32.10629]
[1777999321163,36.43,81117.26,2.9,-0.5443,0.00013,32.10629]
[1777999321620,36.43,81117.26,2.9,-0.5443,0.00013,32.10629]
[1777999321851,36.43,81117.26,2.9,-0.5443,0.00013,32.10629]
[1777999322287,36.43,81115.48,2.9,-0.54454,0.00013,32.10342]
[1777999322601,36.43,81115.48,2.9,-0.54454,0.00013,32.10342]
[1777999323290,36.43,81114.11,2.9,-0.54472,0.00013,32.10119]
[1777999325147,36.42,81121.19,2.9,-0.54377,0.00013,32.11253]
[1777999326394,36.42,81121.26,2.9,-0.54376,0.00013,32.11264]
[1777999327351,36.42,81132.35,2.9,-0.54228,0.00013,32.13005]
[1777999329376,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999329409,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999329454,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999329530,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999329545,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999329574,36.42,81133.63,2.9,-0.5421,0.00013,32.13203]
[1777999330171,36.42,81135.77,2.9,-0.54182,0.00013,32.13533]
[1777999330372,36.42,81148.2,2.9,-0.54015,0.00013,32.1542]
[1777999331787,36.42,81148.2,2.9,-0.54015,0.00013,32.1542]
[1777999331867,36.42,81149.93,2.9,-0.53992,0.00013,32.15676]
[1777999334774,36.42,81150.74,2.9,-0.53981,0.00013,32.15792]
[1777999334924,36.42,81150.74,2.9,-0.53981,0.00013,32.15792]
[1777999335267,36.41,81150.98,2.9,-0.53978,0.00013,32.15826]
[1777999335602,36.41,81150.98,2.9,-0.53978,0.00013,32.15826]
[1777999336456,36.41,81140.58,2.9,-0.54119,0.00013,32.14257]
[1777999341491,36.41,81134.48,2.9,-0.54201,0.00013,32.13316]
[1777999345993,36.41,81134.5,2.9,-0.54201,0.00013,32.13318]
[1777999346605,36.41,81134.62,2.9,-0.542,0.00013,32.13336]
[1777999347792,36.41,81131.57,2.9,-0.54241,0.00013,32.12863]
[1777999347800,36.41,81124.04,2.9,-0.54342,0.00013,32.1168]
[1777999348302,36.41,81124.04,2.9,-0.54342,0.00013,32.1168]
[1777999350555,36.4,81117.02,2.9,-0.54437,0.00013,32.10556]
[1777999353660,36.4,81116.39,2.9,-0.54446,0.00013,32.10141]
[1777999354582,36.4,81128.35,2.9,-0.54285,0.00013,32.12041]
[1777999357670,36.4,81129.17,2.9,-0.54274,0.00013,32.12168]
[1777999359580,36.4,81128.73,2.9,-0.54281,0.00013,32.12098]
[1777999359617,36.4,81121.91,2.9,-0.54372,0.00013,32.1102]
[1777999361472,36.4,81119.33,2.9,-0.54407,0.00013,32.10607]
[1777999365991,36.39,81115.22,2.9,-0.54463,0.00013,32.09941]
[1777999367005,36.39,81115.15,2.9,-0.54464,0.00013,32.09928]
[1777999367078,36.39,81108.83,2.9,-0.54549,0.00013,32.08898]
[1777999368711,36.39,81107.14,2.9,-0.54572,0.00013,32.08619]
[1777999368719,36.39,81107.14,2.9,-0.54572,0.00013,32.08619]
[1777999368735,36.39,81107.14,2.9,-0.54572,0.00013,32.08619]
[1777999370106,36.39,81112.63,2.9,-0.54498,0.00013,32.09517]
[1777999369687,36.39,81127.52,2.9,-0.54298,0.00013,32.11897]
[1777999370694,36.39,81128.01,2.9,-0.54291,0.00013,32.11974]
[1777999372007,36.39,81128.01,2.9,-0.54291,0.00013,32.11974]
[1777999377743,36.39,81124.96,2.9,-0.54333,0.00013,32.11488]
[1777999379979,36.39,81125.88,2.9,-0.54321,0.00013,32.11633]
[1777999380644,36.39,81126.5,2.9,-0.54313,0.00013,32.1173]
[1777999380764,36.38,81118.31,2.9,-0.54423,0.00013,32.10425]
[1777999381492,36.38,81118.31,2.9,-0.54423,0.00013,32.10425]
[1777999381771,36.38,81110.52,2.9,-0.54528,0.00013,32.09162]
[1777999383710,36.38,81110.02,2.9,-0.54535,0.00013,32.09079]
[1777999383967,36.38,81110.02,2.9,-0.54535,0.00013,32.09079]
[1777999384039,36.38,81110.02,2.9,-0.54535,0.00013,32.09079]
[1777999384122,36.38,81108.49,2.9,-0.54555,0.00013,32.08827]
[1777999384494,36.38,81108.49,2.9,-0.54555,0.00013,32.08827]
[1777999384529,36.38,81108.49,2.9,-0.54555,0.00013,32.08827]
[1777999384935,36.38,81095.97,2.9,-0.54724,0.00013,32.06743]
[1777999386550,36.38,81092.12,2.9,-0.54775,0.00013,32.06092]
[1777999386806,36.38,81095.46,2.9,-0.5473,0.00013,32.06659]
[1777999388754,36.38,81098.89,2.9,-0.54684,0.00013,32.07238]
[1777999388946,36.38,81098.89,2.9,-0.54684,0.00013,32.07238]
[1777999389051,36.38,81098.89,2.9,-0.54684,0.00013,32.07238]
[1777999389127,36.39,81099.19,2.9,-0.5468,0.00013,32.07289]
[1777999391400,36.38,81103.01,2.9,-0.54629,0.00013,32.07925]
[1777999391841,36.38,81100.33,2.9,-0.54665,0.00013,32.07478]
[1777999396876,36.39,81101.87,2.9,-0.54644,0.00013,32.0774]
[1777999398890,36.39,81096.04,2.9,-0.54722,0.00013,32.06765]
[1777999401859,36.39,81098.82,2.9,-0.54684,0.00013,32.07234]
[1777999401926,36.39,81099.28,2.9,-0.54678,0.00013,32.07312]
[1777999402931,36.39,81113.52,2.9,-0.54486,0.00013,32.0966]
[1777999403329,36.39,81113.52,2.9,-0.54486,0.00013,32.0966]
[1777999403401,36.39,81113.52,2.9,-0.54486,0.00013,32.0966]
[1777999403441,36.39,81113.52,2.9,-0.54486,0.00013,32.0966]
[1777999403939,36.39,81114.26,2.9,-0.54477,0.00013,32.09779]
[1777999405081,36.39,81114.26,2.9,-0.54477,0.00013,32.09779]
[1777999405538,36.39,81112.44,2.9,-0.54501,0.00013,32.09482]
[1777999405888,36.39,81112.44,2.9,-0.54501,0.00013,32.09482]
[1777999406238,36.39,81110.29,2.9,-0.5453,0.00013,32.09131]
[1777999409125,36.39,81111.38,2.9,-0.54516,0.00013,32.09307]
[1777999411995,36.38,81102.74,2.9,-0.54633,0.00013,32.07569]
[1777999413540,36.38,81101.76,2.9,-0.54646,0.00013,32.07405]
[1777999414009,36.38,81099.42,2.9,-0.54678,0.00013,32.07014]
[1777999417053,36.39,81098.97,2.9,-0.54684,0.00013,32.0694]
[1777999417135,36.39,81098.97,2.9,-0.54684,0.00013,32.0694]
[1777999417117,36.39,81097.58,2.9,-0.54702,0.00013,32.06708]
[1777999418038,36.39,81090.38,2.9,-0.54799,0.00013,32.05489]
[1777999422955,36.39,81079.8,2.9,-0.54941,0.00013,32.03666]
[1777999424771,36.39,81079.05,2.9,-0.54951,0.00013,32.03535]
[1777999430121,36.39,81079.58,2.9,-0.54944,0.00013,32.03629]
[1777999432181,36.39,81079.27,2.9,-0.54948,0.00013,32.03575]
[1777999435157,36.39,81085.82,2.9,-0.5486,0.00013,32.04712]
[1777999435530,36.39,81085.82,2.9,-0.5486,0.00013,32.04712]
[1777999436163,36.39,81087.62,2.9,-0.54835,0.00013,32.05021]
[1777999438793,36.39,81092.97,2.9,-0.54763,0.00013,32.05936]
[1777999444220,36.39,81089.01,2.9,-0.54816,0.00013,32.05266]
[1777999449255,36.4,81089.33,2.9,-0.54811,0.00013,32.05325]
[1777999454290,36.4,81088.53,2.9,-0.54822,0.00013,32.05192]
[1777999458852,36.4,81088.24,2.9,-0.54825,0.00013,32.05145]
[1777999458954,36.4,81088.09,2.9,-0.54827,0.00013,32.05121]
[1777999461433,36.4,81088.07,2.9,-0.54828,0.00013,32.05117]
[1777999461823,36.4,81088.57,2.9,-0.54821,0.00013,32.05202]
[1777999463539,36.4,81091.59,2.9,-0.5478,0.00013,32.05718]
[1777999465832,36.4,81093.7,2.9,-0.54752,0.00013,32.06078]
[1777999465887,36.4,81094.02,2.9,-0.54747,0.00013,32.06134]
[1777999466633,36.4,81094.02,2.9,-0.54747,0.00013,32.06134]
[1777999469121,36.4,81102.54,2.9,-0.54633,0.00013,32.07562]
[1777999469223,36.4,81102.25,2.9,-0.54637,0.00013,32.07513]
[1777999471538,36.4,81096.98,2.9,-0.54707,0.00013,32.06634]
[1777999471623,36.4,81095.23,2.9,-0.54731,0.00013,32.06029]
[1777999472868,36.4,81086.45,2.9,-0.54849,0.00013,32.04533]
[1777999473400,36.4,81086.45,2.9,-0.54849,0.00013,32.04533]
[1777999473886,36.4,81086.45,2.9,-0.54849,0.00013,32.04533]
[1777999476583,36.41,81087.4,2.9,-0.54836,0.00013,32.047]
[1777999476592,36.41,81087.4,2.9,-0.54836,0.00013,32.047]
[1777999477583,36.41,81088.39,2.9,-0.54823,0.00013,32.04871]
[1777999477633,36.41,81080.11,2.9,-0.54934,0.00013,32.03441]
[1777999482486,36.41,81068.55,2.9,-0.55089,0.00013,32.01404]
[1777999485133,36.41,81064.5,2.9,-0.55143,0.00013,32.00678]
[1777999486300,36.41,81061.52,2.9,-0.55183,0.00013,32.00141]
[1777999488702,36.41,81063.86,2.9,-0.55152,0.00013,32.00565]
[1777999489977,36.41,81070.14,2.9,-0.55067,0.00013,32.0169]
[1777999495577,36.41,81069.67,2.9,-0.55074,0.00013,32.01601]
[1777999499285,36.41,81071.2,2.9,-0.55054,0.00013,32.0187]
[1777999500698,36.41,81076.54,2.9,-0.54982,0.00013,32.02813]
[1777999502105,36.4,81070.75,2.9,-0.5506,0.00013,32.01787]
[1777999505647,36.4,81062.44,2.9,-0.55172,0.00013,32.00295]
[1777999507661,36.4,81069.41,2.9,-0.55079,0.00013,32.01544]
[1777999512696,36.4,81066.7,2.9,-0.55116,0.00013,32.01051]
[1777999517731,36.39,81066.55,2.9,-0.55119,0.00013,32.01017]
[1777999519400,36.39,81069.87,2.9,-0.55074,0.00013,32.01609]
[1777999524514,36.39,81079.64,2.9,-0.54943,0.00013,32.03326]
[1777999525706,36.39,81084.39,2.9,-0.5488,0.00013,32.04152]
[1777999525999,36.39,81085.35,2.9,-0.54867,0.00013,32.04319]
[1777999527758,36.39,81086.92,2.9,-0.54845,0.00013,32.0459]
[1777999527805,36.39,81086.92,2.9,-0.54845,0.00013,32.0459]
[1777999528811,36.39,81097.55,2.9,-0.54702,0.00013,32.064]
[1777999529381,36.39,81097.55,2.9,-0.54702,0.00013,32.064]
[1777999529512,36.39,81097.55,2.9,-0.54702,0.00013,32.064]
[1777999529818,36.39,81101.2,2.9,-0.54653,0.00013,32.07012]
[1777999530486,36.39,81101.2,2.9,-0.54653,0.00013,32.07012]
[1777999530531,36.39,81101.2,2.9,-0.54653,0.00013,32.07012]
[1777999530825,36.39,81108.38,2.9,-0.54556,0.00013,32.082]
[1777999533192,36.39,81104.3,2.9,-0.54612,0.00013,32.07214]
[1777999535144,36.39,81102.51,2.9,-0.54636,0.00013,32.06915]
[1777999538533,36.39,81108.65,2.9,-0.54554,0.00013,32.07926]
[1777999538561,36.39,81108.65,2.9,-0.54554,0.00013,32.07926]
[1777999540489,36.39,81113.72,2.9,-0.54486,0.00013,32.08752]
[1777999545996,36.38,81118.19,2.9,-0.54426,0.00013,32.09469]
[1777999546334,36.38,81118.19,2.9,-0.54426,0.00013,32.09469]
[1777999546348,36.38,81118.19,2.9,-0.54426,0.00013,32.09469]
[1777999546573,36.38,81120.84,2.9,-0.54391,0.00013,32.09892]
[1777999546776,36.38,81120.84,2.9,-0.54391,0.00013,32.09892]
[1777999547207,36.38,81120.84,2.9,-0.54391,0.00013,32.09892]
[1777999547322,36.38,81120.84,2.9,-0.54391,0.00013,32.09892]
[1777999547260,36.38,81141.74,2.9,-0.5411,0.00013,32.13151]
[1777999547373,36.38,81141.74,2.9,-0.5411,0.00013,32.13151]
[1777999547945,36.38,81149.16,2.9,-0.5401,0.00013,32.14269]
[1777999548365,36.38,81149.16,2.9,-0.5401,0.00013,32.14269]
[1777999548680,36.38,81149.16,2.9,-0.5401,0.00013,32.14269]
[1777999550257,36.38,81150.88,2.9,-0.53987,0.00013,32.14523]
[1777999550275,36.38,81150.88,2.9,-0.53987,0.00013,32.14523]
[1777999552148,36.38,81145.07,2.9,-0.54065,0.00013,32.13651]
[1777999552249,36.38,81138.28,2.9,-0.54157,0.00013,32.12617]
[1777999552988,36.38,81138.28,2.9,-0.54157,0.00013,32.12617]
[1777999553257,36.38,81131.74,2.9,-0.54245,0.00013,32.11606]
[1777999557008,36.38,81137.9,2.9,-0.54162,0.00013,32.12557]
[1777999560321,36.37,81138.78,2.9,-0.54151,0.00013,32.12689]
[1777999560445,36.37,81139.15,2.9,-0.54146,0.00013,32.12744]
[1777999566070,36.36,81148.33,2.9,-0.54024,0.00013,32.14124]
[1777999571286,36.36,81152.11,2.9,-0.53973,0.00013,32.14684]
[1777999571296,36.36,81152.11,2.9,-0.53973,0.00013,32.14684]
[1777999574126,36.36,81146.31,2.9,-0.54051,0.00013,32.13815]
[1777999576469,36.36,81147.65,2.9,-0.54033,0.00013,32.14015]
[1777999577947,36.36,81151.87,2.9,-0.53977,0.00013,32.14646]
[1777999578597,36.36,81151.59,2.9,-0.53981,0.00013,32.14602]
[1777999579162,36.36,81145.73,2.9,-0.5406,0.00013,32.13724]
[1777999583280,36.36,81145.32,2.9,-0.54065,0.00013,32.13663]
[1777999593260,36.36,81146.74,2.9,-0.54046,0.00013,32.13571]
[1777999594178,36.36,81146.74,2.9,-0.54046,0.00013,32.13571]
[1777999596289,36.36,81143.22,2.9,-0.54093,0.00013,32.1304]
[1777999599302,36.36,81150.46,2.9,-0.53995,0.00013,32.1413]
[1777999604337,36.36,81148.63,2.9,-0.5402,0.00013,32.13856]
[1777999609372,36.36,81152.16,2.9,-0.53973,0.00013,32.14377]
[1777999610289,36.36,81152.16,2.9,-0.53973,0.00013,32.14377]
[1777999610378,36.36,81155.27,2.9,-0.53931,0.00013,32.14836]
[1777999610996,36.36,81155.27,2.9,-0.53931,0.00013,32.14836]
[1777999611386,36.36,81152.95,2.9,-0.53963,0.00013,32.14493]
[1777999614406,36.36,81145.53,2.9,-0.54063,0.00013,32.13382]
[1777999620449,36.36,81148.4,2.9,-0.54024,0.00013,32.13817]
[1777999624064,36.36,81148.01,2.9,-0.54029,0.00013,32.1376]
[1777999624156,36.36,81147.6,2.9,-0.54034,0.00013,32.13699]
[1777999628508,36.36,81156.04,2.9,-0.53921,0.00013,32.14952]
[1777999632377,36.36,81158.86,2.9,-0.53883,0.00013,32.15366]
[1777999634958,36.36,81163.64,2.9,-0.53818,0.00013,32.16061]
[1777999636544,36.36,81167.45,2.9,-0.53766,0.00013,32.1661]
[1777999636569,36.36,81167.45,2.9,-0.53766,0.00013,32.1661]
[1777999636680,36.36,81167.45,2.9,-0.53766,0.00013,32.1661]
[1777999637929,36.36,81161.46,2.9,-0.53847,0.00013,32.15747]
[1777999643613,36.36,81160.82,2.9,-0.53856,0.00013,32.15655]
[1777999645733,36.36,81161.05,2.9,-0.53853,0.00013,32.15688]
[1777999649655,36.36,81174.23,2.9,-0.53675,0.00013,32.17572]
[1777999650567,36.36,81174.23,2.9,-0.53675,0.00013,32.17572]
[1777999650662,36.36,81177.59,2.9,-0.53629,0.00013,32.18043]
[1777999651469,36.36,81177.59,2.9,-0.53629,0.00013,32.18043]
[1777999652676,36.36,81168.72,2.9,-0.53749,0.00013,32.16482]
[1777999654489,36.36,81166.46,2.9,-0.5378,0.00013,32.16159]
[1777999654690,36.36,81163.71,2.9,-0.53817,0.00013,32.15764]
[1777999656587,36.36,81162.3,2.9,-0.53836,0.00013,32.1556]
[1777999661739,36.36,81162.79,2.9,-0.5383,0.00013,32.15631]
[1777999664445,36.36,81163.12,2.9,-0.53825,0.00013,32.15678]
[1777999674332,36.36,81168.9,2.9,-0.53747,0.00013,32.16507]
[1777999674463,36.36,81168.9,2.9,-0.53747,0.00013,32.16507]
[1777999679866,36.36,81171.1,2.9,-0.53718,0.00013,32.16818]
[1777999684882,36.36,81168.53,2.9,-0.53753,0.00013,32.16452]
[1777999689936,36.36,81164.89,2.9,-0.53802,0.00013,32.1593]
[1777999694971,36.36,81166.53,2.9,-0.5378,0.00013,32.16165]
[1777999697992,36.36,81176.62,2.9,-0.53644,0.00013,32.17591]
[1777999703028,36.36,81172.22,2.9,-0.53703,0.00013,32.16975]
[1777999708068,36.37,81170.79,2.9,-0.53721,0.00013,32.16778]
[1777999709681,36.37,81171.7,2.9,-0.53709,0.00013,32.16908]
[1777999710277,36.37,81171.7,2.9,-0.53709,0.00013,32.16908]
[1777999710304,36.37,81172.22,2.9,-0.53702,0.00013,32.16981]
[1777999711143,36.37,81172.22,2.9,-0.53702,0.00013,32.16981]
[1777999711311,36.37,81172.22,2.9,-0.53702,0.00013,32.16981]
[1777999711569,36.37,81176.43,2.9,-0.53646,0.00013,32.1726]
[1777999713341,36.37,81181.7,2.9,-0.53575,0.00013,32.17991]
[1777999713882,36.37,81181.13,2.9,-0.53582,0.00013,32.17913]
[1777999714289,36.37,81181.13,2.9,-0.53582,0.00013,32.17913]
[1777999714596,36.37,81182.75,2.9,-0.5356,0.00013,32.18135]
[1777999715069,36.37,81182.75,2.9,-0.5356,0.00013,32.18135]
[1777999718018,36.37,81176.75,2.9,-0.53641,0.00013,32.17305]
[1777999718514,36.37,81176.75,2.9,-0.53641,0.00013,32.17305]
[1777999725187,36.36,81178.0,2.9,-0.53625,0.00013,32.17478]
[1777999726195,36.36,81184.58,2.9,-0.53536,0.00013,32.18385]
[1777999731230,36.36,81188.16,2.9,-0.53488,0.00013,32.18871]
[1777999734316,36.36,81189.53,2.9,-0.53469,0.00013,32.19055]
[1777999735277,36.36,81188.73,2.9,-0.5348,0.00013,32.18947]
[1777999735627,36.36,81184.87,2.9,-0.53532,0.00013,32.18423]
[1777999741300,36.36,81186.12,2.9,-0.53516,0.00013,32.18592]
[1777999746335,36.36,81186.63,2.9,-0.53509,0.00013,32.18661]
[1777999752377,36.36,81186.08,2.9,-0.53516,0.00013,32.18585]
[1777999755422,36.36,81185.84,2.9,-0.5352,0.00013,32.18552]
[1777999755772,36.36,81185.72,2.9,-0.53521,0.00013,32.18536]
[1777999756121,36.36,81185.72,2.9,-0.53521,0.00013,32.18536]
[1777999756442,36.36,81185.72,2.9,-0.53521,0.00013,32.18536]
[1777999756516,36.36,81185.72,2.9,-0.53521,0.00013,32.18536]
[1777999756547,36.36,81185.72,2.9,-0.53521,0.00013,32.18536]
[1777999756574,36.36,81185.29,2.9,-0.53527,0.00013,32.18477]
[1777999756781,36.36,81185.29,2.9,-0.53527,0.00013,32.18477]
[1777999756823,36.36,81185.29,2.9,-0.53527,0.00013,32.18477]
[1777999757412,36.36,81177.28,2.9,-0.53635,0.00013,32.17372]
[1777999759349,36.36,81176.53,2.9,-0.53645,0.00013,32.17268]
[1777999760182,36.36,81176.41,2.9,-0.53647,0.00013,32.17251]
[1777999760552,36.36,81176.41,2.9,-0.53647,0.00013,32.17251]
[1777999761508,36.36,81175.66,2.9,-0.53657,0.00013,32.17146]
[1777999761857,36.36,81175.99,2.9,-0.53653,0.00013,32.17192]
[1777999762364,36.36,81175.99,2.9,-0.53653,0.00013,32.17192]
[1777999762714,36.36,81175.96,2.9,-0.53653,0.00013,32.17187]
[1777999763063,36.36,81175.96,2.9,-0.53653,0.00013,32.17187]
[1777999764879,36.36,81175.19,2.9,-0.53663,0.00013,32.17079]
[1777999765227,36.36,81175.19,2.9,-0.53663,0.00013,32.17079]
[1777999766240,36.36,81175.81,2.9,-0.53655,0.00013,32.17166]
[1777999767557,36.36,81176.53,2.9,-0.53645,0.00013,32.17267]
[1777999768451,36.36,81176.4,2.9,-0.53647,0.00013,32.17248]
[1777999771158,36.36,81175.65,2.9,-0.53657,0.00013,32.17143]
[1777999772720,36.36,81175.91,2.9,-0.53654,0.00013,32.16868]
[1777999778560,36.36,81175.26,2.9,-0.53663,0.00013,32.16777]
[1777999783595,36.36,81175.03,2.9,-0.53666,0.00013,32.16744]
[1777999788629,36.36,81175.16,2.9,-0.53665,0.00013,32.16762]
[1777999791170,36.36,81175.13,2.9,-0.53665,0.00013,32.16758]
[1777999792385,36.36,81175.48,2.9,-0.5366,0.00013,32.16807]
[1777999792410,36.36,81182.68,2.9,-0.53563,0.00013,32.17805]
[1777999793009,36.36,81182.68,2.9,-0.53563,0.00013,32.17805]
[1777999794312,36.36,81182.62,2.9,-0.53564,0.00013,32.17797]
[1777999799711,36.35,81182.05,2.9,-0.53572,0.00013,32.17717]
[1777999804746,36.35,81181.8,2.9,-0.53575,0.00013,32.17681]
[1777999809781,36.35,81182.22,2.9,-0.5357,0.00013,32.17738]
[1777999814816,36.35,81183.11,2.9,-0.53558,0.00013,32.17859]
[1777999819486,36.35,81184.59,2.9,-0.53538,0.00013,32.18061]
[1777999822872,36.35,81192.8,2.9,-0.53427,0.00014,32.1917]
[1777999825793,36.35,81193.06,2.9,-0.53424,0.00014,32.19205]
[1777999830928,36.35,81191.19,2.9,-0.53449,0.00014,32.18954]
[1777999836417,36.35,81193.52,2.9,-0.53418,0.00014,32.18954]
[1777999836519,36.35,81193.52,2.9,-0.53418,0.00014,32.18954]
[1777999838200,36.35,81197.66,2.9,-0.53363,0.00014,32.19503]
[1777999844019,36.35,81192.88,2.9,-0.53427,0.00014,32.18866]
[1777999846132,36.35,81192.83,2.9,-0.53428,0.00014,32.18859]
[1777999846234,36.34,81202.01,2.9,-0.53304,0.00014,32.20071]
[1777999849485,36.34,81204.95,2.9,-0.53265,0.00014,32.20452]
[1777999850292,36.34,81209.6,2.9,-0.53202,0.00014,32.21049]
[1777999850782,36.34,81213.25,2.9,-0.53152,0.00014,32.21513]
[1777999851283,36.34,81213.25,2.9,-0.53152,0.00014,32.21513]
[1777999852651,36.34,81216.16,2.9,-0.53113,0.00014,32.21878]
[1777999853415,36.34,81215.78,2.9,-0.53118,0.00014,32.21831]
[1777999853433,36.34,81215.78,2.9,-0.53118,0.00014,32.21831]
[1777999854582,36.34,81216.03,2.9,-0.53115,0.00014,32.21862]
[1777999857484,36.35,81220.17,2.9,-0.53059,0.00014,32.22378]
[1777999857495,36.35,81220.17,2.9,-0.53059,0.00014,32.22378]
[1777999857547,36.35,81220.17,2.9,-0.53059,0.00014,32.22378]
[1777999857608,36.35,81220.17,2.9,-0.53059,0.00014,32.22378]
[1777999857647,36.35,81220.17,2.9,-0.53059,0.00014,32.22378]
[1777999857582,36.35,81220.13,2.9,-0.53059,0.00014,32.22374]
[1777999857718,36.35,81220.13,2.9,-0.53059,0.00014,32.22374]
[1777999862145,36.34,81231.42,2.9,-0.52907,0.00014,32.23743]
[1777999864581,36.34,81232.17,2.9,-0.52897,0.00014,32.23832]
[1777999864660,36.34,81233.01,2.9,-0.52886,0.00014,32.23931]
[1777999865191,36.34,81233.01,2.9,-0.52886,0.00014,32.23931]
[1777999865226,36.34,81237.19,2.9,-0.5283,0.00014,32.24424]
[1777999867500,36.34,81238.32,2.9,-0.52815,0.00014,32.24555]
[1777999867630,36.34,81238.32,2.9,-0.52815,0.00014,32.24555]
[1777999867564,36.33,81240.43,2.9,-0.52786,0.00014,32.248]
[1777999867821,36.33,81240.43,2.9,-0.52786,0.00014,32.248]
[1777999867858,36.33,81240.43,2.9,-0.52786,0.00014,32.248]
[1777999868145,36.33,81240.43,2.9,-0.52786,0.00014,32.248]
[1777999868191,36.33,81247.56,2.9,-0.5269,0.00014,32.25619]
[1777999869460,36.33,81247.56,2.9,-0.5269,0.00014,32.25619]
[1777999869558,36.33,81247.56,2.9,-0.5269,0.00014,32.25619]
[1777999870205,36.33,81237.32,2.9,-0.52829,0.00014,32.24434]
[1777999873226,36.32,81244.59,2.9,-0.52731,0.00014,32.25275]
[1777999874233,36.32,81238.24,2.9,-0.52817,0.00014,32.24537]
[1777999875633,36.32,81238.24,2.9,-0.52817,0.00014,32.24537]
[1777999880275,36.31,81231.37,2.9,-0.52911,0.00014,32.23718]
[1777999881877,36.31,81231.37,2.9,-0.52911,0.00014,32.23718]
[1777999881913,36.31,81231.37,2.9,-0.52911,0.00014,32.23718]
[1777999882289,36.31,81228.67,2.9,-0.52948,0.00014,32.23391]
[1777999887525,36.31,81229.56,2.9,-0.52936,0.00014,32.235]
[1777999889934,36.31,81228.86,2.9,-0.52945,0.00014,32.23417]
[1777999890584,36.31,81228.86,2.9,-0.52945,0.00014,32.23417]
[1777999890686,36.32,81229.76,2.9,-0.52933,0.00014,32.23526]
[1777999896388,36.31,81232.88,2.9,-0.52892,0.00014,32.23583]
[1777999901423,36.3,81233.74,2.9,-0.52881,0.00014,32.23681]
[1777999906458,36.29,81234.85,2.9,-0.52867,0.00014,32.23808]
[1777999911255,36.29,81232.93,2.9,-0.52894,0.00014,32.23576]
[1777999911266,36.29,81232.93,2.9,-0.52894,0.00014,32.23576]
[1777999911537,36.29,81226.67,2.9,-0.52978,0.00014,32.22822]
[1777999913507,36.29,81219.95,2.9,-0.53069,0.00014,32.21997]
[1777999918542,36.29,81219.73,2.9,-0.53072,0.00014,32.2197]
[1777999919898,36.29,81220.27,2.9,-0.53065,0.00014,32.22037]
[1777999920008,36.29,81220.27,2.9,-0.53065,0.00014,32.22037]
[1777999920555,36.29,81230.62,2.9,-0.52925,0.00014,32.23301]
[1777999921085,36.29,81230.62,2.9,-0.52925,0.00014,32.23301]
[1777999921159,36.29,81230.62,2.9,-0.52925,0.00014,32.23301]
[1777999921275,36.29,81230.62,2.9,-0.52925,0.00014,32.23301]
[1777999921405,36.29,81230.62,2.9,-0.52925,0.00014,32.23301]
[1777999922416,36.29,81235.61,2.9,-0.52857,0.00014,32.23895]
[1777999922433,36.29,81235.61,2.9,-0.52857,0.00014,32.23895]
[1777999927675,36.28,81243.09,2.9,-0.52757,0.00014,32.24766]
[1777999928026,36.28,81245.71,2.9,-0.52721,0.00014,32.25066]
[1777999928753,36.28,81245.71,2.9,-0.52721,0.00014,32.25066]
[1777999929619,36.28,81238.94,2.9,-0.52813,0.00014,32.2428]
[1777999933647,36.27,81246.79,2.9,-0.52708,0.00014,32.25184]
[1777999936668,36.27,81252.97,2.9,-0.52624,0.00014,32.25881]
[1777999937091,36.27,81252.97,2.9,-0.52624,0.00014,32.25881]
[1777999937218,36.27,81252.97,2.9,-0.52624,0.00014,32.25881]
[1777999937676,36.27,81260.49,2.9,-0.52523,0.00014,32.26712]
[1777999938428,36.27,81260.49,2.9,-0.52523,0.00014,32.26712]
[1777999938683,36.27,81267.59,2.9,-0.52427,0.00014,32.27477]
[1777999939069,36.27,81267.59,2.9,-0.52427,0.00014,32.27477]
[1777999939200,36.27,81267.59,2.9,-0.52427,0.00014,32.27477]
[1777999939990,36.27,81269.09,2.9,-0.52407,0.00014,32.27635]
[1777999941635,36.26,81273.02,2.9,-0.52353,0.00014,32.28048]
[1777999946739,36.26,81272.16,2.9,-0.52366,0.00014,32.27955]
[1777999948543,36.26,81271.81,2.9,-0.52371,0.00014,32.27918]
[1777999949068,36.26,81274.69,2.9,-0.52332,0.00014,32.28218]
[1777999949761,36.26,81283.55,2.9,-0.52212,0.00014,32.29125]
[1777999954795,36.25,81283.12,2.9,-0.52218,0.00014,32.28769]
[1777999960375,36.25,81280.03,2.9,-0.52261,0.00014,32.28453]
[1777999960407,36.25,81280.03,2.9,-0.52261,0.00014,32.28453]
[1777999961844,36.24,81272.67,2.9,-0.52361,0.00014,32.27691]
[1777999966882,36.24,81269.75,2.9,-0.52401,0.00014,32.27382]
[1777999971917,36.24,81270.72,2.9,-0.52387,0.00014,32.27484]
[1777999976952,36.24,81270.63,2.9,-0.52389,0.00014,32.27474]
[1777999979914,36.24,81270.85,2.9,-0.52386,0.00014,32.27497]
[1777999982291,36.24,81278.33,2.9,-0.52285,0.00014,32.28275]
[1777999982327,36.24,81278.33,2.9,-0.52285,0.00014,32.28275]
[1777999982355,36.24,81278.33,2.9,-0.52285,0.00014,32.28275]
[1777999982368,36.24,81278.33,2.9,-0.52285,0.00014,32.28275]
[1777999982750,36.24,81278.33,2.9,-0.52285,0.00014,32.28275]
[1777999982399,36.24,81278.87,2.9,-0.52277,0.00014,32.2833]
[1777999983125,36.24,81278.87,2.9,-0.52277,0.00014,32.2833]
[1777999983182,36.24,81286.34,2.9,-0.52176,0.00014,32.29085]
[1777999989036,36.24,81287.83,2.9,-0.52156,0.00014,32.29233]
[1777999994071,36.24,81292.03,2.9,-0.52099,0.00014,32.29647]
[1777999999893,36.24,81293.75,2.9,-0.52075,0.00014,32.29814]
[1778000000676,36.24,81288.7,2.9,-0.52144,0.00014,32.2932]
[1778000001097,36.24,81288.7,2.9,-0.52144,0.00014,32.2932]
[1778000006258,36.24,81285.71,2.9,-0.52184,0.00014,32.29024]
[1778000006709,36.24,81285.71,2.9,-0.52184,0.00014,32.29024]
[1778000006957,36.24,81281.25,2.9,-0.52245,0.00014,32.28574]
[1778000012196,36.24,81273.59,2.9,-0.52349,0.00014,32.27473]
[1778000017369,36.23,81268.36,2.9,-0.52421,0.00014,32.26919]
[1778000017444,36.23,81268.36,2.9,-0.52421,0.00014,32.26919]
[1778000017541,36.23,81260.79,2.9,-0.52523,0.00014,32.26102]
[1778000017906,36.23,81260.79,2.9,-0.52523,0.00014,32.26102]
[1778000018060,36.23,81260.79,2.9,-0.52523,0.00014,32.26102]
[1778000018256,36.23,81260.79,2.9,-0.52523,0.00014,32.26102]
[1778000018299,36.23,81248.98,2.9,-0.52684,0.00014,32.24786]
[1778000021728,36.23,81246.82,2.9,-0.52713,0.00014,32.24538]
[1778000021738,36.23,81246.82,2.9,-0.52713,0.00014,32.24538]
[1778000022120,36.23,81245.55,2.9,-0.52731,0.00014,32.24392]
[1778000022352,36.23,81238.09,2.9,-0.52832,0.00014,32.23523]
[1778000024038,36.23,81238.13,2.9,-0.52831,0.00014,32.23527]
[1778000027095,36.22,81238.85,2.9,-0.52822,0.00014,32.23609]
[1778000032764,36.22,81233.63,2.9,-0.52894,0.00014,32.22988]
[1778000033342,36.22,81234.15,2.9,-0.52887,0.00014,32.23049]
[1778000033371,36.22,81234.15,2.9,-0.52887,0.00014,32.23049]
[1778000033804,36.22,81234.15,2.9,-0.52887,0.00014,32.23049]
[1778000033860,36.22,81234.15,2.9,-0.52887,0.00014,32.23049]
[1778000034086,36.21,81234.06,2.9,-0.52888,0.00014,32.23037]
[1778000038800,36.21,81235.89,2.9,-0.52864,0.00014,32.23252]
[1778000044269,36.2,81233.13,2.9,-0.52902,0.00014,32.22919]
[1778000046827,36.2,81233.06,2.9,-0.52903,0.00014,32.22909]
[1778000052497,36.2,81233.97,2.9,-0.52891,0.00014,32.23013]
[1778000057532,36.19,81242.43,2.9,-0.52777,0.00014,32.24007]
[1778000060288,36.19,81243.78,2.9,-0.52759,0.00014,32.24162]
[1778000060382,36.19,81243.78,2.9,-0.52759,0.00014,32.24162]
[1778000060669,36.19,81243.78,2.9,-0.52759,0.00014,32.24162]
[1778000061454,36.19,81244.84,2.9,-0.52745,0.00014,32.24284]
[1778000062567,36.18,81233.44,2.9,-0.529,0.00014,32.22942]
[1778000065584,36.18,81236.52,2.9,-0.52858,0.00014,32.23308]
[1778000066111,36.18,81236.37,2.9,-0.52861,0.00014,32.23289]
[1778000068029,36.18,81232.84,2.9,-0.52909,0.00014,32.22867]
[1778000073060,36.17,81235.33,2.9,-0.52876,0.00014,32.2285]
[1778000075169,36.17,81235.29,2.9,-0.52877,0.00014,32.22844]
[1778000079686,36.17,81247.07,2.9,-0.52717,0.00014,32.24217]
[1778000084724,36.16,81248.69,2.9,-0.52696,0.00014,32.24399]
[1778000089764,36.16,81251.43,2.9,-0.52659,0.00014,32.24708]
[1778000090771,36.16,81258.24,2.9,-0.52567,0.00014,32.25469]
[1778000091778,36.16,81265.09,2.9,-0.52474,0.00014,32.26217]
[1778000092184,36.16,81265.09,2.9,-0.52474,0.00014,32.26217]
[1778000092933,36.16,81265.09,2.9,-0.52474,0.00014,32.26217]
[1778000095096,36.15,81264.86,2.9,-0.52477,0.00014,32.2619]
[1778000100841,36.14,81264.3,2.9,-0.52486,0.00014,32.26124]
[1778000101777,36.14,81264.3,2.9,-0.52486,0.00014,32.26124]
[1778000106883,36.13,81262.41,2.9,-0.52513,0.00014,32.25913]
[1778000109521,36.13,81262.41,2.9,-0.52513,0.00014,32.25913]
[1778000109659,36.13,81262.41,2.9,-0.52513,0.00014,32.25913]
[1778000109904,36.13,81253.98,2.9,-0.52628,0.00014,32.24977]
[1778000112925,36.13,81247.05,2.9,-0.52722,0.00014,32.24189]
[1778000117960,36.12,81248.81,2.9,-0.52699,0.00014,32.24388]
[1778000124008,36.12,81253.02,2.9,-0.52642,0.00014,32.24863]
[1778000129038,36.11,81253.1,2.9,-0.52641,0.00014,32.24869]
[1778000133368,36.11,81253.47,2.9,-0.52637,0.00014,32.24599]
[1778000138379,36.11,81259.33,2.9,-0.52558,0.00014,32.2525]
[1778000139108,36.1,81250.26,2.9,-0.52682,0.00014,32.24231]
[1778000144143,36.1,81248.73,2.9,-0.52703,0.00014,32.24054]
[1778000149178,36.1,81249.23,2.9,-0.52696,0.00014,32.24109]
[1778000154213,36.09,81249.09,2.9,-0.52699,0.00014,32.24091]
[1778000160258,36.09,81248.11,2.9,-0.52713,0.00014,32.23976]
[1778000165293,36.09,81245.98,2.9,-0.52742,0.00014,32.23728]
[1778000170327,36.08,81246.77,2.9,-0.52732,0.00014,32.23817]
[1778000175363,36.08,81249.25,2.9,-0.52698,0.00014,32.24099]
[1778000180398,36.07,81249.92,2.9,-0.5269,0.00014,32.24174]
[1778000182796,36.07,81249.6,2.9,-0.52694,0.00014,32.24137]
[1778000183419,36.07,81258.01,2.9,-0.5258,0.00014,32.25084]
[1778000188454,36.07,81260.98,2.9,-0.5254,0.00014,32.25408]
[1778000192702,36.06,81252.41,2.9,-0.52657,0.00014,32.24139]
[1778000198526,36.06,81250.71,2.9,-0.52681,0.00014,32.23944]
[1778000203561,36.06,81252.21,2.9,-0.52661,0.00014,32.24113]
[1778000205576,36.06,81258.55,2.9,-0.52574,0.00014,32.24823]
[1778000211987,36.05,81260.74,2.9,-0.52545,0.00014,32.25062]
[1778000216189,36.04,81262.46,2.9,-0.52523,0.00014,32.25247]
[1778000221693,36.03,81267.21,2.9,-0.52459,0.00014,32.25758]
[1778000226699,36.03,81266.52,2.9,-0.52469,0.00014,32.25682]
[1778000231757,36.02,81266.99,2.9,-0.52463,0.00014,32.25727]
[1778000235785,36.01,81260.15,2.9,-0.52557,0.00014,32.24976]
[1778000240820,36.01,81259.93,2.9,-0.52561,0.00014,32.24948]
[1778000245855,36.0,81263.76,2.9,-0.52509,0.00014,32.25366]
[1778000250890,35.99,81257.2,2.9,-0.526,0.00014,32.24637]
[1778000251897,35.99,81250.31,2.9,-0.52694,0.00014,32.23546]
[1778000256932,35.99,81248.1,2.9,-0.52725,0.00014,32.23289]
[1778000261967,35.98,81250.8,2.9,-0.52689,0.00014,32.23597]
[1778000267002,35.98,81250.14,2.9,-0.52698,0.00014,32.2352]
[1778000272039,35.98,81250.37,2.9,-0.52695,0.00014,32.23545]
[1778000277073,35.98,81250.04,2.9,-0.527,0.00014,32.23506]
[1778000283116,35.98,81249.66,2.9,-0.52705,0.00014,32.23461]
[1778000288153,35.97,81253.72,2.9,-0.5265,0.00014,32.23923]
[1778000292179,35.97,81263.74,2.9,-0.52513,0.00014,32.25038]
[1778000295200,35.97,81256.61,2.9,-0.52611,0.00014,32.24245]
[1778000300235,35.96,81257.2,2.9,-0.52603,0.00014,32.24309]
[1778000307284,35.96,81257.75,2.9,-0.52596,0.00014,32.2437]
[1778000312319,35.96,81256.99,2.9,-0.52607,0.00014,32.23974]
[1778000317354,35.96,81247.78,2.9,-0.52733,0.00014,32.22926]
[1778000322389,35.96,81238.24,2.9,-0.52863,0.00014,32.21805]
[1778000327424,35.96,81233.44,2.9,-0.52929,0.00014,32.21227]
[1778000330476,35.96,81233.53,2.9,-0.52928,0.00014,32.21237]
[1778000330538,35.96,81233.53,2.9,-0.52928,0.00014,32.21237]
[1778000330930,35.96,81233.53,2.9,-0.52928,0.00014,32.21237]
[1778000331862,35.96,81233.3,2.9,-0.52931,0.00014,32.21209]
[1778000335299,35.96,81232.93,2.9,-0.52937,0.00014,32.21163]
[1778000335644,35.96,81232.93,2.9,-0.52937,0.00014,32.21163]
[1778000341333,35.95,81233.91,2.9,-0.52924,0.00014,32.21279]
[1778000345559,35.95,81233.19,2.9,-0.52934,0.00014,32.21191]
[1778000346272,35.95,81233.94,2.9,-0.52923,0.00014,32.21281]
[1778000346559,35.95,81248.84,2.9,-0.5272,0.00014,32.23039]
[1778000347566,35.95,81253.17,2.9,-0.52661,0.00014,32.23534]
[1778000348377,35.95,81253.17,2.9,-0.52661,0.00014,32.23534]
[1778000349987,35.95,81254.07,2.9,-0.52648,0.00014,32.23636]
[1778000353608,35.94,81261.46,2.9,-0.52548,0.00014,32.2446]
[1778000358083,35.94,81258.65,2.9,-0.52587,0.00014,32.24146]
[1778000363678,35.93,81256.24,2.9,-0.5262,0.00014,32.23872]
[1778000369720,35.93,81255.22,2.9,-0.52635,0.00014,32.23754]
[1778000374755,35.93,81258.02,2.9,-0.52597,0.00014,32.23756]
[1778000381804,35.92,81257.8,2.9,-0.52601,0.00014,32.23727]
[1778000386589,35.92,81261.81,2.9,-0.52547,0.00014,32.24171]
[1778000386839,35.91,81267.84,2.9,-0.52464,0.00014,32.2483]
[1778000390635,35.91,81269.05,2.9,-0.52448,0.00014,32.24959]
[1778000391669,35.91,81270.2,2.9,-0.52432,0.00014,32.25082]
[1778000396119,35.9,81274.97,2.9,-0.52368,0.00014,32.25587]
[1778000396173,35.9,81274.97,2.9,-0.52368,0.00014,32.25587]
[1778000396422,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396520,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396814,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396829,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396890,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396937,35.9,81275.04,2.9,-0.52367,0.00014,32.25593]
[1778000396977,35.9,81279.26,2.9,-0.52309,0.00014,32.26035]
[1778000397916,35.9,81285.74,2.9,-0.5222,0.00014,32.267]
[1778000400917,35.9,81286.77,2.9,-0.52206,0.00014,32.26805]
[1778000401240,35.9,81286.79,2.9,-0.52206,0.00014,32.26807]
[1778000401466,35.9,81286.79,2.9,-0.52206,0.00014,32.26807]
[1778000401945,35.9,81277.14,2.9,-0.52338,0.00014,32.25814]
[1778000405430,35.9,81275.35,2.9,-0.52362,0.00014,32.25627]
[1778000411007,35.91,81278.36,2.9,-0.52321,0.00014,32.25944]
[1778000414443,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414633,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414712,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414742,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414770,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414836,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000414869,35.91,81278.43,2.9,-0.5232,0.00014,32.25952]
[1778000415035,35.91,81285.19,2.9,-0.52227,0.00014,32.26648]
[1778000418056,35.91,81283.85,2.9,-0.52245,0.00014,32.26513]
[1778000420070,35.91,81282.1,2.9,-0.52269,0.00014,32.26334]
[1778000422397,35.91,81283.47,2.9,-0.5225,0.00014,32.26475]
[1778000422412,35.91,81283.47,2.9,-0.5225,0.00014,32.26475]
[1778000422423,35.91,81283.47,2.9,-0.5225,0.00014,32.26475]
[1778000429133,35.92,81287.35,2.9,-0.52196,0.00014,32.26872]
[1778000429952,35.92,81287.35,2.9,-0.52196,0.00014,32.26872]
[1778000435175,35.92,81278.79,2.9,-0.52314,0.00014,32.25686]
[1778000440210,35.93,81277.84,2.9,-0.52326,0.00014,32.25589]
[1778000440534,35.93,81277.84,2.9,-0.52326,0.00014,32.25589]
[1778000441217,35.93,81284.9,2.9,-0.5223,0.00014,32.26317]
[1778000446252,35.93,81280.76,2.9,-0.52286,0.00014,32.25894]
[1778000451290,35.93,81282.94,2.9,-0.52256,0.00014,32.26119]
[1778000456323,35.94,81283.34,2.9,-0.5225,0.00014,32.26161]
[1778000461358,35.94,81283.24,2.9,-0.52251,0.00014,32.26152]
[1778000466396,35.94,81283.65,2.9,-0.52245,0.00014,32.26195]
[1778000470599,35.94,81283.08,2.9,-0.52253,0.00014,32.26138]
[1778000470830,35.94,81283.08,2.9,-0.52253,0.00014,32.26138]
[1778000470969,35.94,81283.08,2.9,-0.52253,0.00014,32.26138]
[1778000471435,35.94,81269.12,2.9,-0.52444,0.00014,32.24673]
[1778000474455,35.95,81267.92,2.9,-0.5246,0.00014,32.24545]
[1778000479491,35.95,81266.03,2.9,-0.52486,0.00014,32.24341]
[1778000484526,35.95,81265.43,2.9,-0.52494,0.00014,32.24277]
[1778000488835,35.95,81260.01,2.9,-0.52568,0.00014,32.23681]
[1778000494596,35.95,81257.53,2.9,-0.52602,0.00014,32.23095]
[1778000498624,35.95,81265.45,2.9,-0.52493,0.00014,32.23971]
[1778000503659,35.95,81263.31,2.9,-0.52523,0.00014,32.23737]
[1778000508483,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000508561,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000508571,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000508738,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000508874,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000508969,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509018,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509045,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509061,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509068,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509071,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509078,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509085,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509091,35.96,81263.29,2.9,-0.52523,0.00014,32.23735]
[1778000509284,35.96,81248.9,2.9,-0.52719,0.00014,32.22117]
[1778000510162,35.95,81240.07,2.9,-0.5284,0.00014,32.21085]
[1778000516340,35.95,81239.68,2.9,-0.52846,0.00014,32.21037]
[1778000517135,35.95,81239.94,2.9,-0.52842,0.00014,32.21067]
[1778000517236,35.95,81242.06,2.9,-0.52814,0.00014,32.21317]
[1778000520330,35.95,81242.81,2.9,-0.52803,0.00014,32.21405]
[1778000521498,35.95,81242.87,2.9,-0.52803,0.00014,32.21411]
[1778000521859,35.95,81242.87,2.9,-0.52803,0.00014,32.21411]
[1778000522323,35.95,81242.87,2.9,-0.52803,0.00014,32.21411]
[1778000527827,35.94,81247.99,2.9,-0.52733,0.00014,32.22005]
[1778000529558,35.94,81248.09,2.9,-0.52732,0.00014,32.22016]
[1778000530012,35.94,81248.09,2.9,-0.52732,0.00014,32.22016]
[1778000530044,35.94,81248.09,2.9,-0.52732,0.00014,32.22016]
[1778000530304,35.94,81263.87,2.9,-0.52516,0.00014,32.23792]
[1778000530616,35.94,81263.87,2.9,-0.52516,0.00014,32.23792]
[1778000531196,35.94,81263.87,2.9,-0.52516,0.00014,32.23792]
[1778000531211,35.94,81277.48,2.9,-0.5233,0.00014,32.25248]
[1778000532863,35.94,81281.81,2.9,-0.52271,0.00014,32.25697]
[1778000533472,35.94,81281.81,2.9,-0.52271,0.00014,32.25697]
[1778000533969,35.94,81281.81,2.9,-0.52271,0.00014,32.25697]
[1778000534092,35.94,81288.81,2.9,-0.52175,0.00014,32.26408]
[1778000537768,35.95,81291.15,2.9,-0.52142,0.00014,32.26642]
[1778000537806,35.95,81291.15,2.9,-0.52142,0.00014,32.26642]
[1778000537813,35.95,81291.15,2.9,-0.52142,0.00014,32.26642]
[1778000537898,35.95,81294.34,2.9,-0.52099,0.00014,32.26957]
[1778000539212,35.95,81300.93,2.9,-0.52008,0.00014,32.27595]
[1778000542541,35.95,81303.62,2.9,-0.51971,0.00014,32.27852]
[1778000547399,35.96,81296.62,2.9,-0.52067,0.00014,32.27183]
[1778000548975,35.96,81310.9,2.9,-0.51871,0.00014,32.28533]
[1778000554010,35.97,81308.98,2.9,-0.51897,0.00014,32.28048]
[1778000559045,35.98,81309.88,2.9,-0.51884,0.00014,32.28134]
[1778000562097,35.98,81310.72,2.9,-0.51872,0.00014,32.28212]
[1778000562511,35.98,81309.71,2.9,-0.51886,0.00014,32.2812]
[1778000562589,35.98,81309.71,2.9,-0.51886,0.00014,32.2812]
[1778000563031,35.98,81309.71,2.9,-0.51886,0.00014,32.2812]
[1778000563073,35.98,81296.26,2.9,-0.5207,0.00014,32.26848]
[1778000563569,35.98,81296.26,2.9,-0.5207,0.00014,32.26848]
[1778000563578,35.98,81296.26,2.9,-0.5207,0.00014,32.26848]
[1778000569115,35.99,81300.66,2.9,-0.52009,0.00014,32.27275]
[1778000574150,36.0,81300.72,2.9,-0.52007,0.00014,32.27283]
[1778000574601,36.0,81300.72,2.9,-0.52007,0.00014,32.27283]
[1778000575157,36.0,81301.13,2.9,-0.52002,0.00014,32.27322]
[1778000580194,36.0,81308.95,2.9,-0.51894,0.00014,32.28058]
[1778000584292,36.01,81309.5,2.9,-0.51886,0.00014,32.28109]
[1778000584557,36.01,81309.57,2.9,-0.51885,0.00014,32.28117]
[1778000585229,36.01,81300.62,2.9,-0.52007,0.00014,32.27279]
[1778000590265,36.02,81299.27,2.9,-0.52025,0.00014,32.27152]
[1778000595298,36.02,81301.03,2.9,-0.52001,0.00014,32.27322]
[1778000600334,36.03,81300.51,2.9,-0.52007,0.00014,32.27275]
[1778000603355,36.03,81291.34,2.9,-0.52132,0.00014,32.26386]
[1778000605369,36.03,81300.43,2.9,-0.52008,0.00014,32.27269]
[1778000608697,36.03,81306.32,2.9,-0.51927,0.00014,32.27825]
[1778000614433,36.04,81310.26,2.9,-0.51873,0.00014,32.27881]
[1778000614637,36.04,81310.26,2.9,-0.51873,0.00014,32.27881]
[1778000615439,36.04,81313.03,2.9,-0.51835,0.00014,32.28134]
[1778000620394,36.04,81314.26,2.9,-0.51818,0.00014,32.28245]
[1778000625509,36.04,81314.0,2.9,-0.51822,0.00014,32.2822]
[1778000630544,36.04,81313.99,2.9,-0.51823,0.00014,32.28218]
[1778000631583,36.04,81313.99,2.9,-0.51823,0.00014,32.28218]
[1778000631719,36.04,81313.99,2.9,-0.51823,0.00014,32.28218]
[1778000631986,36.04,81313.99,2.9,-0.51823,0.00014,32.28218]
[1778000633157,36.03,81319.28,2.9,-0.5175,0.00014,32.2869]
[1778000633258,36.03,81326.07,2.9,-0.51658,0.00014,32.29281]
[1778000634243,36.03,81326.07,2.9,-0.51658,0.00014,32.29281]
[1778000634352,36.03,81326.07,2.9,-0.51658,0.00014,32.29281]
[1778000634477,36.03,81326.07,2.9,-0.51658,0.00014,32.29281]
[1778000634620,36.03,81327.14,2.9,-0.51643,0.00014,32.29372]
[1778000635740,36.03,81332.88,2.9,-0.51565,0.00014,32.29855]
[1778000636058,36.03,81332.88,2.9,-0.51565,0.00014,32.29855]
[1778000636087,36.03,81341.37,2.9,-0.51449,0.00014,32.30547]
[1778000637242,36.03,81341.37,2.9,-0.51449,0.00014,32.30547]
[1778000637795,36.03,81342.94,2.9,-0.51428,0.00014,32.30672]
[1778000637809,36.03,81342.94,2.9,-0.51428,0.00014,32.30672]
[1778000637853,36.03,81342.94,2.9,-0.51428,0.00014,32.30672]
[1778000638126,36.03,81342.94,2.9,-0.51428,0.00014,32.30672]
[1778000639355,36.03,81354.73,2.9,-0.51267,0.00014,32.31581]
[1778000639668,36.03,81354.73,2.9,-0.51267,0.00014,32.31581]
[1778000640615,36.03,81356.16,2.9,-0.51247,0.00014,32.31688]
[1778000640922,36.03,81356.16,2.9,-0.51247,0.00014,32.31688]
[1778000641087,36.03,81356.16,2.9,-0.51247,0.00014,32.31688]
[1778000641257,36.03,81356.16,2.9,-0.51247,0.00014,32.31688]
[1778000641631,36.03,81339.47,2.9,-0.51475,0.00014,32.30395]
[1778000642638,36.03,81341.68,2.9,-0.51445,0.00014,32.30572]
[1778000647673,36.04,81344.03,2.9,-0.51412,0.00014,32.30759]
[1778000648580,36.04,81344.03,2.9,-0.51412,0.00014,32.30759]
[1778000649145,36.04,81344.03,2.9,-0.51412,0.00014,32.30759]
[1778000649210,36.04,81351.74,2.9,-0.51307,0.00014,32.31356]
[1778000650694,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652148,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652154,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652191,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652248,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652327,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652398,36.04,81358.17,2.9,-0.51219,0.00014,32.31837]
[1778000652441,36.04,81357.06,2.9,-0.51234,0.00014,32.31755]
[1778000652533,36.04,81357.06,2.9,-0.51234,0.00014,32.31755]
[1778000652570,36.04,81357.06,2.9,-0.51234,0.00014,32.31755]
[1778000652645,36.04,81357.06,2.9,-0.51234,0.00014,32.31755]
[1778000653258,36.04,81364.07,2.9,-0.51139,0.00014,32.32265]
[1778000653948,36.04,81364.07,2.9,-0.51139,0.00014,32.32265]
[1778000656257,36.04,81374.61,2.9,-0.50995,0.00014,32.32995]
[1778000657821,36.04,81373.8,2.9,-0.51006,0.00014,32.32941]
[1778000658168,36.04,81373.8,2.9,-0.51006,0.00014,32.32941]
[1778000658309,36.04,81373.8,2.9,-0.51006,0.00014,32.32941]
[1778000658458,36.04,81373.8,2.9,-0.51006,0.00014,32.32941]
[1778000658481,36.04,81372.13,2.9,-0.51028,0.00014,32.32828]
[1778000658641,36.04,81372.13,2.9,-0.51028,0.00014,32.32828]
[1778000658750,36.04,81360.65,2.9,-0.51185,0.00014,32.32019]
[1778000659757,36.04,81349.4,2.9,-0.51339,0.00014,32.31179]
[1778000664792,36.04,81347.64,2.9,-0.51363,0.00014,32.31043]
[1778000669828,36.04,81352.68,2.9,-0.51294,0.00014,32.31429]
[1778000674862,36.04,81350.9,2.9,-0.51318,0.00014,32.30983]
[1778000679897,36.04,81347.49,2.9,-0.51365,0.00014,32.30721]
[1778000684932,36.05,81349.18,2.9,-0.51342,0.00014,32.30852]
[1778000691981,36.05,81348.84,2.9,-0.51346,0.00014,32.30826]
[1778000697016,36.05,81346.7,2.9,-0.51375,0.00014,32.30661]
[1778000702051,36.05,81346.24,2.9,-0.51381,0.00014,32.30625]
[1778000705072,36.05,81353.98,2.9,-0.51276,0.00014,32.31218]
[1778000708093,36.05,81345.07,2.9,-0.51397,0.00014,32.30534]
[1778000708712,36.05,81345.07,2.9,-0.51397,0.00014,32.30534]
[1778000716149,36.05,81339.72,2.9,-0.5147,0.00014,32.30108]
[1778000717023,36.05,81339.72,2.9,-0.5147,0.00014,32.30108]
[1778000718347,36.05,81336.19,2.9,-0.51519,0.00014,32.29822]
[1778000724205,36.05,81332.98,2.9,-0.51563,0.00014,32.29556]
[1778000729240,36.04,81332.78,2.9,-0.51566,0.00014,32.29539]
[1778000732873,36.04,81336.76,2.9,-0.51512,0.00014,32.29556]
[1778000733091,36.04,81336.76,2.9,-0.51512,0.00014,32.29556]
[1778000733980,36.04,81339.04,2.9,-0.51481,0.00014,32.29741]
[1778000734275,36.04,81346.38,2.9,-0.5138,0.00014,32.30324]
[1778000739310,36.04,81343.43,2.9,-0.51421,0.00014,32.30091]
[1778000744345,36.03,81346.28,2.9,-0.51383,0.00014,32.30314]
[1778000749380,36.03,81345.55,2.9,-0.51393,0.00014,32.30255]
[1778000754417,36.02,81345.65,2.9,-0.51392,0.00014,32.30263]
[1778000759452,36.02,81346.5,2.9,-0.5138,0.00014,32.30329]
[1778000764487,36.03,81345.54,2.9,-0.51393,0.00014,32.30254]
[1778000764782,36.03,81345.54,2.9,-0.51393,0.00014,32.30254]
[1778000765493,36.03,81335.94,2.9,-0.51524,0.00014,32.29485]
[1778000770530,36.02,81334.42,2.9,-0.51545,0.00014,32.29359]
[1778000775566,36.02,81337.93,2.9,-0.51498,0.00014,32.29646]
[1778000780601,36.02,81335.7,2.9,-0.51528,0.00014,32.29463]
[1778000785636,36.02,81335.57,2.9,-0.5153,0.00014,32.29452]
[1778000790671,36.02,81335.84,2.9,-0.51526,0.00014,32.29474]
[1778000795706,36.02,81334.7,2.9,-0.51542,0.00014,32.2907]
[1778000799734,36.01,81327.59,2.9,-0.5164,0.00014,32.28473]
[1778000801741,36.01,81327.71,2.9,-0.51638,0.00014,32.28483]
[1778000803765,36.01,81321.17,2.9,-0.51727,0.00014,32.27918]
[1778000804781,36.01,81321.17,2.9,-0.51727,0.00014,32.27918]
[1778000805702,36.01,81320.0,2.9,-0.51744,0.00014,32.27815]
[1778000807934,36.01,81317.3,2.9,-0.5178,0.00014,32.27575]
[1778000808359,36.01,81317.3,2.9,-0.5178,0.00014,32.27575]
[1778000808800,36.01,81304.32,2.9,-0.51958,0.00014,32.26387]
[1778000810052,36.01,81304.32,2.9,-0.51958,0.00014,32.26387]
[1778000810078,36.01,81302.56,2.9,-0.51982,0.00014,32.26221]
[1778000813110,36.01,81301.79,2.9,-0.51993,0.00014,32.26147]
[1778000818870,36.0,81302.16,2.9,-0.51988,0.00014,32.2618]
[1778000823419,36.0,81302.18,2.9,-0.51988,0.00014,32.26181]
[1778000823499,36.0,81301.64,2.9,-0.51996,0.00014,32.26129]
[1778000823905,36.0,81310.92,2.9,-0.51869,0.00014,32.26995]
[1778000826114,36.0,81314.34,2.9,-0.51822,0.00014,32.27306]
[1778000826161,36.0,81310.82,2.9,-0.5187,0.00014,32.26986]
[1778000831962,35.99,81308.45,2.9,-0.51903,0.00014,32.26766]
[1778000836997,35.99,81303.21,2.9,-0.51975,0.00014,32.26274]
[1778000840388,35.99,81302.68,2.9,-0.51982,0.00014,32.26224]
[1778000840474,35.99,81302.68,2.9,-0.51982,0.00014,32.26224]
[1778000840539,35.99,81302.68,2.9,-0.51982,0.00014,32.26224]
[1778000840602,35.99,81302.68,2.9,-0.51982,0.00014,32.26224]
[1778000840638,35.99,81302.54,2.9,-0.51984,0.00014,32.2621]
[1778000841623,35.99,81302.54,2.9,-0.51984,0.00014,32.2621]
[1778000841677,35.99,81294.87,2.9,-0.52089,0.00014,32.25472]
[1778000847613,35.99,81291.5,2.9,-0.52135,0.00014,32.25143]
[1778000849408,36.0,81291.32,2.9,-0.52137,0.00014,32.25126]
[1778000849491,36.0,81291.35,2.9,-0.52137,0.00014,32.2513]
[1778000849723,36.0,81291.35,2.9,-0.52137,0.00014,32.2513]
[1778000856130,36.0,81295.78,2.9,-0.52076,0.00014,32.25255]
[1778000862173,36.0,81296.85,2.9,-0.52061,0.00014,32.25359]
[1778000863105,36.0,81296.85,2.9,-0.52061,0.00014,32.25359]
[1778000863966,36.0,81294.02,2.9,-0.521,0.00014,32.25083]
[1778000864187,36.0,81286.88,2.9,-0.52198,0.00014,32.24375]
[1778000865169,36.0,81286.88,2.9,-0.52198,0.00014,32.24375]
[1778000865278,36.0,81286.88,2.9,-0.52198,0.00014,32.24375]
[1778000865468,36.0,81286.88,2.9,-0.52198,0.00014,32.24375]
[1778000866203,36.0,81284.95,2.9,-0.52224,0.00014,32.2418]
[1778000866507,36.0,81284.95,2.9,-0.52224,0.00014,32.2418]
[1778000866602,36.0,81284.95,2.9,-0.52224,0.00014,32.2418]
[1778000866703,36.0,81275.77,2.9,-0.52349,0.00014,32.23234]
[1778000867203,36.0,81275.77,2.9,-0.52349,0.00014,32.23234]
[1778000873250,36.01,81271.79,2.9,-0.52403,0.00014,32.22816]
[1778000874187,36.01,81271.79,2.9,-0.52403,0.00014,32.22816]
[1778000877068,36.01,81272.19,2.9,-0.52397,0.00014,32.2286]
[1778000879295,36.01,81272.84,2.9,-0.52389,0.00014,32.22928]
[1778000880299,36.01,81261.72,2.9,-0.52541,0.00014,32.21727]
[1778000881455,36.01,81261.72,2.9,-0.52541,0.00014,32.21727]
[1778000882313,36.01,81272.41,2.9,-0.52395,0.00014,32.22882]
[1778000883320,36.01,81278.97,2.9,-0.52305,0.00014,32.2357]
[1778000885185,36.01,81279.4,2.9,-0.52299,0.00014,32.23615]
[1778000889468,36.01,81277.31,2.9,-0.52327,0.00014,32.23399]
[1778000889473,36.01,81268.93,2.9,-0.52442,0.00014,32.22512]
[1778000895404,36.01,81267.77,2.9,-0.52458,0.00014,32.22386]
[1778000900439,36.0,81266.72,2.9,-0.52473,0.00014,32.2227]
[1778000901549,36.0,81266.72,2.9,-0.52473,0.00014,32.2227]
[1778000902453,36.0,81259.15,2.9,-0.52577,0.00014,32.21439]
[1778000907488,36.0,81255.47,2.9,-0.52627,0.00014,32.21025]
[1778000908495,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000908906,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000909217,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000909266,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000909553,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000909778,36.0,81247.68,2.9,-0.52734,0.00014,32.20137]
[1778000909645,36.0,81229.35,2.9,-0.52984,0.00014,32.17957]
[1778000909800,36.0,81229.35,2.9,-0.52984,0.00014,32.17957]
[1778000910698,36.0,81229.35,2.9,-0.52984,0.00014,32.17957]
[1778000910702,36.0,81210.2,2.9,-0.53246,0.00014,32.15544]
[1778000911516,36.0,81210.2,2.9,-0.53246,0.00014,32.15544]
[1778000911704,36.0,81214.25,2.9,-0.53191,0.00014,32.15754]
[1778000912634,36.0,81214.25,2.9,-0.53191,0.00014,32.15754]
[1778000918566,36.0,81209.78,2.9,-0.53251,0.00014,32.15182]
[1778000919210,36.0,81209.78,2.9,-0.53251,0.00014,32.15182]
[1778000919472,36.0,81209.78,2.9,-0.53251,0.00014,32.15182]
[1778000922002,36.0,81212.12,2.9,-0.53219,0.00014,32.15486]
[1778000922094,36.0,81212.12,2.9,-0.53219,0.00014,32.15486]
[1778000928636,36.01,81207.98,2.9,-0.53275,0.00014,32.14954]
[1778000933672,36.01,81206.74,2.9,-0.53292,0.00014,32.14794]
[1778000938707,36.01,81208.4,2.9,-0.53269,0.00014,32.15013]
[1778000940234,36.01,81206.17,2.9,-0.53299,0.00014,32.14722]
[1778000940491,36.01,81206.17,2.9,-0.53299,0.00014,32.14722]
[1778000940748,36.01,81206.17,2.9,-0.53299,0.00014,32.14722]
[1778000940721,36.01,81193.26,2.9,-0.53475,0.00014,32.13]
[1778000941152,36.01,81193.26,2.9,-0.53475,0.00014,32.13]
[1778000941341,36.01,81193.26,2.9,-0.53475,0.00014,32.13]
[1778000941419,36.01,81193.26,2.9,-0.53475,0.00014,32.13]
[1778000941604,36.01,81193.26,2.9,-0.53475,0.00014,32.13]
[1778000941728,36.01,81203.16,2.9,-0.5334,0.00014,32.14327]
[1778000946763,36.02,81207.46,2.9,-0.53281,0.00014,32.14894]
[1778000947618,36.02,81207.46,2.9,-0.53281,0.00014,32.14894]
[1778000948777,36.02,81218.32,2.9,-0.53133,0.00014,32.16289]
[1778000950028,36.02,81218.11,2.9,-0.53136,0.00014,32.16263]
[1778000950233,36.02,81218.11,2.9,-0.53136,0.00014,32.16263]
[1778000951220,36.02,81221.22,2.9,-0.53093,0.00014,32.16656]
[1778000951800,36.02,81225.17,2.9,-0.53039,0.00014,32.17148]
[1778000951875,36.02,81225.17,2.9,-0.53039,0.00014,32.17148]
[1778000952120,36.02,81225.17,2.9,-0.53039,0.00014,32.17148]
[1778000952139,36.02,81225.17,2.9,-0.53039,0.00014,32.17148]
[1778000952805,36.02,81216.33,2.9,-0.5316,0.00014,32.16039]
[1778000952970,36.02,81216.33,2.9,-0.5316,0.00014,32.16039]
[1778000957104,36.02,81211.06,2.9,-0.53231,0.00014,32.15366]
[1778000957565,36.02,81211.06,2.9,-0.53231,0.00014,32.15366]
[1778000957778,36.02,81211.06,2.9,-0.53231,0.00014,32.15366]
[1778000958626,36.02,81192.98,2.9,-0.53478,0.00014,32.12973]
[1778000959508,36.03,81189.97,2.9,-0.53519,0.00014,32.12563]
[1778000960730,36.03,81189.97,2.9,-0.53519,0.00014,32.12563]
[1778000960842,36.03,81194.74,2.9,-0.53454,0.00014,32.13213]
[1778000961736,36.03,81194.74,2.9,-0.53454,0.00014,32.13213]
[1778000961933,36.03,81195.35,2.9,-0.53445,0.00014,32.13296]
[1778000962406,36.03,81204.67,2.9,-0.53318,0.00014,32.14538]
[1778000963485,36.03,81204.67,2.9,-0.53318,0.00014,32.14538]
[1778000963561,36.03,81212.13,2.9,-0.53216,0.00014,32.15508]
[1778000964890,36.03,81218.21,2.9,-0.53133,0.00014,32.16284]
[1778000965979,36.03,81218.21,2.9,-0.53133,0.00014,32.16284]
[1778000966054,36.03,81218.45,2.9,-0.5313,0.00014,32.16315]
[1778000966931,36.03,81227.32,2.9,-0.53008,0.00014,32.17422]
[1778000969193,36.03,81227.56,2.9,-0.53005,0.00014,32.17452]
[1778000974968,36.04,81225.19,2.9,-0.53037,0.00014,32.16853]
[1778000980280,36.04,81225.66,2.9,-0.5303,0.00014,32.16914]
[1778000983800,36.04,81225.88,2.9,-0.53027,0.00014,32.16943]
[1778000985487,36.05,81224.45,2.9,-0.53046,0.00014,32.16768]
[1778000991492,36.05,81226.17,2.9,-0.53022,0.00014,32.16984]
[1778000991536,36.05,81226.17,2.9,-0.53022,0.00014,32.16984]
[1778000991677,36.05,81226.17,2.9,-0.53022,0.00014,32.16984]
[1778000991762,36.05,81226.93,2.9,-0.53011,0.00014,32.17079]
[1778000994102,36.05,81233.1,2.9,-0.52927,0.00014,32.17829]
[1778000999137,36.05,81232.43,2.9,-0.52937,0.00014,32.17746]
[1778000999968,36.05,81232.43,2.9,-0.52937,0.00014,32.17746]
[1778001000145,36.05,81229.96,2.9,-0.52971,0.00014,32.17446]
[1778001005180,36.04,81227.15,2.9,-0.53009,0.00014,32.171]
[1778001010215,36.04,81226.61,2.9,-0.53017,0.00014,32.17033]
[1778001015253,36.04,81221.97,2.9,-0.5308,0.00014,32.16456]
[1778001022311,36.04,81219.37,2.9,-0.53116,0.00014,32.16129]
[1778001026132,36.04,81221.42,2.9,-0.53088,0.00014,32.16385]
[1778001026339,36.04,81221.67,2.9,-0.53085,0.00014,32.16416]
[1778001028857,36.04,81225.0,2.9,-0.53039,0.00014,32.16831]
[1778001029030,36.04,81227.47,2.9,-0.53006,0.00014,32.17135]
[1778001029237,36.04,81227.47,2.9,-0.53006,0.00014,32.17135]
[1778001031046,36.04,81234.44,2.9,-0.52911,0.00014,32.17981]
[1778001032276,36.04,81236.25,2.9,-0.52886,0.00014,32.17887]
[1778001032773,36.04,81236.25,2.9,-0.52886,0.00014,32.17887]
[1778001033236,36.04,81238.99,2.9,-0.52849,0.00014,32.18212]
[1778001037241,36.03,81249.43,2.9,-0.52707,0.00014,32.19428]
[1778001037667,36.03,81249.43,2.9,-0.52707,0.00014,32.19428]
[1778001043460,36.03,81254.07,2.9,-0.52644,0.00014,32.19953]
[1778001044313,36.03,81254.07,2.9,-0.52644,0.00014,32.19953]
[1778001046481,36.03,81266.03,2.9,-0.52481,0.00014,32.21275]
[1778001049865,36.03,81264.67,2.9,-0.525,0.00014,32.21127]
[1778001052668,36.02,81267.4,2.9,-0.52463,0.00014,32.21421]
[1778001053288,36.02,81267.86,2.9,-0.52456,0.00014,32.2147]
[1778001058566,36.02,81267.68,2.9,-0.5246,0.00014,32.21447]
[1778001062512,36.01,81267.55,2.9,-0.52462,0.00014,32.21432]
[1778001066481,36.01,81265.84,2.9,-0.52485,0.00014,32.21245]
[1778001066583,36.01,81265.84,2.9,-0.52485,0.00014,32.21245]
[1778001068636,36.01,81273.51,2.9,-0.52381,0.00014,32.22066]
[1778001073671,36.01,81273.01,2.9,-0.52388,0.00014,32.22012]
[1778001074983,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075098,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075113,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075168,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075182,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075215,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075224,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075449,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001075456,36.01,81273.11,2.9,-0.52386,0.00014,32.22022]
[1778001077165,36.01,81277.27,2.9,-0.52329,0.00014,32.2246]
[1778001077177,36.01,81277.27,2.9,-0.52329,0.00014,32.2246]
[1778001077828,36.01,81277.27,2.9,-0.52329,0.00014,32.2246]
[1778001077835,36.01,81277.27,2.9,-0.52329,0.00014,32.2246]
[1778001078053,36.01,81278.27,2.9,-0.52316,0.00014,32.22564]
[1778001078715,36.01,81278.27,2.9,-0.52316,0.00014,32.22564]
[1778001078804,36.01,81278.27,2.9,-0.52316,0.00014,32.22564]
[1778001078814,36.01,81278.46,2.9,-0.52313,0.00014,32.22584]
[1778001084365,36.01,81278.81,2.9,-0.52308,0.00014,32.22622]
[1778001089783,36.01,81274.96,2.9,-0.5236,0.00014,32.22221]
[1778001094818,36.01,81275.18,2.9,-0.52357,0.00014,32.21934]
[1778001096696,36.02,81275.88,2.9,-0.52348,0.00014,32.22008]
[1778001096833,36.02,81275.45,2.9,-0.52354,0.00014,32.21963]
[1778001101868,36.02,81277.12,2.9,-0.52331,0.00014,32.22139]
[1778001102973,36.02,81277.12,2.9,-0.52331,0.00014,32.22139]
[1778001103665,36.02,81277.65,2.9,-0.52323,0.00014,32.22195]
[1778001103747,36.02,81277.65,2.9,-0.52323,0.00014,32.22195]
[1778001103882,36.02,81285.14,2.9,-0.52221,0.00014,32.22964]
[1778001105896,36.02,81291.29,2.9,-0.52137,0.00014,32.2358]
[1778001110931,36.03,81291.25,2.9,-0.52137,0.00014,32.23579]
[1778001114397,36.03,81290.74,2.9,-0.52143,0.00014,32.2353]
[1778001114959,36.03,81288.8,2.9,-0.5217,0.00014,32.23337]
[1778001119994,36.04,81287.51,2.9,-0.52187,0.00014,32.2321]
[1778001125029,36.04,81287.96,2.9,-0.5218,0.00014,32.23257]
[1778001130064,36.04,81284.95,2.9,-0.52221,0.00014,32.22955]
[1778001135099,36.05,81287.09,2.9,-0.52191,0.00014,32.23173]
[1778001136629,36.05,81287.09,2.9,-0.52191,0.00014,32.23173]
[1778001138120,36.05,81295.35,2.9,-0.52078,0.00014,32.2399]
[1778001143155,36.06,81294.82,2.9,-0.52085,0.00014,32.23941]
[1778001144494,36.06,81294.82,2.9,-0.52085,0.00014,32.23941]
[1778001144737,36.06,81294.82,2.9,-0.52085,0.00014,32.23941]
[1778001144906,36.06,81295.09,2.9,-0.52081,0.00014,32.23968]
[1778001145105,36.06,81295.09,2.9,-0.52081,0.00014,32.23968]
[1778001145169,36.06,81308.92,2.9,-0.51892,0.00014,32.25278]
[1778001146608,36.06,81308.92,2.9,-0.51892,0.00014,32.25278]
[1778001148390,36.06,81311.97,2.9,-0.51851,0.00014,32.25556]
[1778001153502,36.05,81311.98,2.9,-0.51851,0.00014,32.25246]
[1778001156190,36.05,81317.26,2.9,-0.51779,0.00014,32.2572]
[1778001158332,36.05,81326.11,2.9,-0.51658,0.00014,32.26493]
[1778001161879,36.05,81330.84,2.9,-0.51594,0.00014,32.26893]
[1778001161931,36.05,81330.84,2.9,-0.51594,0.00014,32.26893]
[1778001164020,36.05,81330.36,2.9,-0.51601,0.00014,32.26853]
[1778001164388,36.05,81330.46,2.9,-0.51599,0.00014,32.26861]
[1778001164712,36.05,81330.46,2.9,-0.51599,0.00014,32.26861]
[1778001165399,36.05,81327.92,2.9,-0.51634,0.00014,32.26646]
[1778001165500,36.05,81320.38,2.9,-0.51737,0.00014,32.25995]
[1778001171351,36.04,81322.58,2.9,-0.51707,0.00014,32.26186]
[1778001176386,36.04,81323.54,2.9,-0.51694,0.00014,32.26269]
[1778001181421,36.04,81322.95,2.9,-0.51702,0.00014,32.26217]
[1778001185432,36.04,81322.89,2.9,-0.51703,0.00014,32.26212]
[1778001185668,36.04,81322.89,2.9,-0.51703,0.00014,32.26212]
[1778001187340,36.04,81318.58,2.9,-0.51762,0.00014,32.25833]
[1778001187384,36.04,81318.58,2.9,-0.51762,0.00014,32.25833]
[1778001187401,36.04,81318.58,2.9,-0.51762,0.00014,32.25833]
[1778001187413,36.04,81318.58,2.9,-0.51762,0.00014,32.25833]
[1778001192498,36.04,81311.48,2.9,-0.5186,0.00014,32.25194]
[1778001197533,36.03,81310.33,2.9,-0.51876,0.00014,32.25088]
[1778001198472,36.03,81310.33,2.9,-0.51876,0.00014,32.25088]
[1778001198540,36.03,81305.23,2.9,-0.51945,0.00014,32.24616]
[1778001200554,36.03,81298.65,2.9,-0.52035,0.00014,32.23992]
[1778001205590,36.03,81302.89,2.9,-0.51977,0.00014,32.24396]
[1778001210625,36.03,81304.72,2.9,-0.51952,0.00014,32.24568]
[1778001215660,36.03,81304.5,2.9,-0.51956,0.00014,32.24236]
[1778001220695,36.03,81299.69,2.9,-0.52021,0.00014,32.2378]
[1778001225730,36.03,81301.22,2.9,-0.52,0.00014,32.23926]
[1778001230765,36.03,81300.87,2.9,-0.52005,0.00014,32.23893]
[1778001235800,36.03,81301.39,2.9,-0.51998,0.00014,32.23943]
[1778001242849,36.03,81301.77,2.9,-0.51993,0.00014,32.23979]
[1778001247884,36.03,81302.08,2.9,-0.51989,0.00014,32.24008]
[1778001252956,36.03,81301.25,2.9,-0.52,0.00014,32.23929]
[1778001252992,36.03,81301.25,2.9,-0.52,0.00014,32.23929]
[1778001253065,36.03,81301.25,2.9,-0.52,0.00014,32.23929]
[1778001253324,36.03,81303.1,2.9,-0.51975,0.00014,32.24105]
[1778001253926,36.03,81309.62,2.9,-0.51886,0.00014,32.24712]
[1778001255158,36.03,81309.68,2.9,-0.51885,0.00014,32.24718]
[1778001255220,36.03,81309.68,2.9,-0.51885,0.00014,32.24718]
[1778001255940,36.03,81314.03,2.9,-0.51825,0.00014,32.25114]
[1778001260975,36.03,81315.13,2.9,-0.5181,0.00014,32.25213]
[1778001266010,36.03,81315.46,2.9,-0.51806,0.00014,32.25242]
[1778001270337,36.03,81320.08,2.9,-0.51743,0.00014,32.25652]
[1778001270368,36.03,81320.08,2.9,-0.51743,0.00014,32.25652]
[1778001271215,36.03,81322.93,2.9,-0.51704,0.00014,32.2559]
[1778001276080,36.03,81330.53,2.9,-0.51601,0.00014,32.26239]
[1778001276470,36.03,81330.53,2.9,-0.51601,0.00014,32.26239]
[1778001282122,36.03,81328.88,2.9,-0.51623,0.00014,32.26101]
[1778001288164,36.03,81329.15,2.9,-0.51619,0.00014,32.26124]
[1778001293199,36.03,81330.52,2.9,-0.516,0.00014,32.26241]
[1778001298234,36.04,81330.3,2.9,-0.51603,0.00014,32.26223]
[1778001303269,36.04,81330.6,2.9,-0.51599,0.00014,32.26248]
[1778001304588,36.04,81330.6,2.9,-0.51599,0.00014,32.26248]
[1778001306095,36.04,81330.59,2.9,-0.51599,0.00014,32.26248]
[1778001312332,36.04,81334.78,2.9,-0.51541,0.00014,32.26597]
[1778001318374,36.04,81335.18,2.9,-0.51536,0.00014,32.2663]
[1778001322326,36.04,81333.39,2.9,-0.5156,0.00014,32.26483]
[1778001322997,36.04,81333.39,2.9,-0.5156,0.00014,32.26483]
[1778001323279,36.04,81331.6,2.9,-0.51585,0.00014,32.26334]
[1778001323324,36.04,81331.6,2.9,-0.51585,0.00014,32.26334]
[1778001323409,36.04,81322.27,2.9,-0.51712,0.00014,32.25537]
[1778001328444,36.04,81318.04,2.9,-0.5177,0.00014,32.25164]
[1778001333479,36.04,81317.71,2.9,-0.51775,0.00014,32.24823]
[1778001335305,36.04,81317.75,2.9,-0.51775,0.00014,32.24827]
[1778001342372,36.04,81321.58,2.9,-0.51723,0.00014,32.25164]
[1778001347577,36.03,81317.21,2.9,-0.51783,0.00014,32.24777]
[1778001351405,36.03,81321.52,2.9,-0.51724,0.00014,32.25157]
[1778001351488,36.03,81321.52,2.9,-0.51724,0.00014,32.25157]
[1778001351522,36.03,81321.52,2.9,-0.51724,0.00014,32.25157]
[1778001351671,36.03,81327.74,2.9,-0.51639,0.00014,32.25694]
[1778001352596,36.03,81327.74,2.9,-0.51639,0.00014,32.25694]
[1778001357647,36.03,81332.84,2.9,-0.51569,0.00014,32.26122]
[1778001362682,36.02,81331.97,2.9,-0.51581,0.00014,32.26049]
[1778001367719,36.02,81332.54,2.9,-0.51574,0.00014,32.26095]
[1778001372753,36.02,81333.95,2.9,-0.51555,0.00014,32.26211]
[1778001377788,36.01,81333.8,2.9,-0.51557,0.00014,32.26198]
[1778001379400,36.01,81333.35,2.9,-0.51564,0.00014,32.26161]
[1778001379511,36.01,81333.35,2.9,-0.51564,0.00014,32.26161]
[1778001380389,36.01,81339.02,2.9,-0.51486,0.00014,32.26625]
[1778001386851,36.01,81340.07,2.9,-0.51472,0.00014,32.2671]
[1778001391886,36.02,81340.15,2.9,-0.51471,0.00014,32.26406]
[1778001396742,36.02,81341.14,2.9,-0.51457,0.00014,32.26486]
[1778001396863,36.02,81341.14,2.9,-0.51457,0.00014,32.26486]
[1778001397929,36.02,81350.43,2.9,-0.5133,0.00014,32.27214]
[1778001401410,36.02,81350.89,2.9,-0.51324,0.00014,32.27249]
[1778001401476,36.02,81350.89,2.9,-0.51324,0.00014,32.27249]
[1778001401529,36.02,81350.89,2.9,-0.51324,0.00014,32.27249]
[1778001401756,36.02,81350.89,2.9,-0.51324,0.00014,32.27249]
[1778001401956,36.02,81358.52,2.9,-0.51219,0.00014,32.27821]
[1778001402689,36.02,81358.52,2.9,-0.51219,0.00014,32.27821]
[1778001403744,36.02,81361.32,2.9,-0.51181,0.00014,32.28025]
[1778001405451,36.02,81355.6,2.9,-0.51259,0.00014,32.27604]
[1778001407750,36.01,81363.32,2.9,-0.51154,0.00014,32.28169]
[1778001409890,36.01,81365.81,2.9,-0.5112,0.00014,32.28346]
[1778001410062,36.01,81365.81,2.9,-0.5112,0.00014,32.28346]
[1778001410132,36.01,81366.66,2.9,-0.51108,0.00014,32.28406]
[1778001411311,36.01,81372.36,2.9,-0.5103,0.00014,32.28802]
[1778001412027,36.01,81379.52,2.9,-0.50932,0.00014,32.29281]
[1778001414388,36.01,81381.75,2.9,-0.50902,0.00014,32.29426]
[1778001415048,36.01,81377.68,2.9,-0.50958,0.00014,32.29159]
[1778001420083,36.0,81377.14,2.9,-0.50965,0.00014,32.29122]
[1778001422908,36.0,81376.93,2.9,-0.50968,0.00014,32.29108]
[1778001422913,36.0,81376.93,2.9,-0.50968,0.00014,32.29108]
[1778001423104,36.0,81372.01,2.9,-0.51036,0.00014,32.28776]
[1778001427350,36.0,81367.73,2.9,-0.51095,0.00014,32.28479]
[1778001428139,36.0,81355.31,2.9,-0.51265,0.00014,32.27579]
[1778001429146,36.0,81345.33,2.9,-0.51401,0.00014,32.26814]
[1778001429445,36.0,81345.33,2.9,-0.51401,0.00014,32.26814]
[1778001429708,36.0,81345.33,2.9,-0.51401,0.00014,32.26814]
[1778001432670,36.0,81336.44,2.9,-0.51523,0.00014,32.26101]
[1778001433301,36.0,81336.44,2.9,-0.51523,0.00014,32.26101]
[1778001433449,36.0,81335.95,2.9,-0.51529,0.00014,32.26061]
[1778001439216,36.0,81338.01,2.9,-0.51501,0.00014,32.26229]
[1778001444251,36.0,81336.72,2.9,-0.51519,0.00014,32.26124]
[1778001445516,36.0,81336.83,2.9,-0.51517,0.00014,32.26133]
[1778001445546,36.0,81336.83,2.9,-0.51517,0.00014,32.26133]
[1778001446265,36.0,81349.5,2.9,-0.51344,0.00014,32.27139]
[1778001449286,36.0,81352.82,2.9,-0.51298,0.00014,32.27393]
[1778001454321,36.0,81356.25,2.9,-0.51252,0.00014,32.27339]
[1778001455600,36.0,81357.07,2.9,-0.51241,0.00014,32.274]
[1778001459356,36.0,81367.54,2.9,-0.51097,0.00014,32.28155]
[1778001461081,36.0,81367.54,2.9,-0.51097,0.00014,32.28155]
[1778001462377,36.0,81355.28,2.9,-0.51265,0.00014,32.27266]
[1778001466698,36.0,81353.8,2.9,-0.51286,0.00014,32.27155]
[1778001467412,36.0,81361.77,2.9,-0.51177,0.00014,32.27743]
[1778001473101,35.99,81363.61,2.9,-0.51152,0.00014,32.27875]
[1778001473157,35.99,81363.61,2.9,-0.51152,0.00014,32.27875]
[1778001473213,35.99,81363.61,2.9,-0.51152,0.00014,32.27875]
[1778001473251,35.99,81364.1,2.9,-0.51145,0.00014,32.2791]
[1778001475136,35.99,81368.78,2.9,-0.51081,0.00014,32.28241]
[1778001475270,35.99,81368.78,2.9,-0.51081,0.00014,32.28241]
[1778001475468,35.99,81370.3,2.9,-0.5106,0.00014,32.28346]
[1778001480505,35.99,81366.49,2.9,-0.51113,0.00014,32.28079]
[1778001484068,35.99,81366.7,2.9,-0.5111,0.00014,32.28094]
[1778001484437,35.99,81366.69,2.9,-0.5111,0.00014,32.28093]
[1778001484532,35.99,81360.35,2.9,-0.51197,0.00014,32.27638]
[1778001487236,35.98,81356.84,2.9,-0.51245,0.00014,32.2738]
[1778001492589,35.98,81348.59,2.9,-0.51358,0.00014,32.26754]
[1778001494396,35.98,81346.68,2.9,-0.51384,0.00014,32.26606]
[1778001499638,35.98,81353.11,2.9,-0.51296,0.00014,32.271]
[1778001504673,35.98,81354.82,2.9,-0.51273,0.00014,32.27229]
[1778001509708,35.98,81353.8,2.9,-0.51287,0.00014,32.27152]
[1778001513283,35.98,81354.89,2.9,-0.51272,0.00014,32.26923]
[1778001513341,35.98,81354.89,2.9,-0.51272,0.00014,32.26923]
[1778001513692,35.98,81354.84,2.9,-0.51273,0.00014,32.26919]
[1778001513783,35.98,81354.84,2.9,-0.51273,0.00014,32.26919]
[1778001513934,35.98,81354.84,2.9,-0.51273,0.00014,32.26919]
[1778001514309,35.98,81354.84,2.9,-0.51273,0.00014,32.26919]
[1778001514366,35.98,81364.54,2.9,-0.5114,0.00014,32.27629]
[1778001516007,35.98,81360.66,2.9,-0.51193,0.00014,32.27349]
[1778001520787,35.98,81368.45,2.9,-0.51087,0.00014,32.27905]
[1778001525823,35.97,81370.78,2.9,-0.51055,0.00014,32.28066]
[1778001529206,35.97,81369.97,2.9,-0.51066,0.00014,32.2801]
[1778001529349,35.97,81369.97,2.9,-0.51066,0.00014,32.2801]
[1778001529381,35.97,81369.97,2.9,-0.51066,0.00014,32.2801]
[1778001529394,35.97,81370.33,2.9,-0.51061,0.00014,32.28035]
[1778001531318,35.97,81376.75,2.9,-0.50973,0.00014,32.28471]
[1778001532322,35.97,81376.75,2.9,-0.50973,0.00014,32.28471]
[1778001533878,35.97,81366.7,2.9,-0.51111,0.00014,32.2778]
[1778001538914,35.97,81366.54,2.9,-0.51114,0.00014,32.27769]
[1778001543487,35.96,81368.56,2.9,-0.51086,0.00014,32.2791]
[1778001543752,35.96,81368.56,2.9,-0.51086,0.00014,32.2791]
[1778001543949,35.96,81372.86,2.9,-0.51027,0.00014,32.28207]
[1778001546661,35.96,81376.66,2.9,-0.50975,0.00014,32.28463]
[1778001546972,35.96,81374.57,2.9,-0.51004,0.00014,32.28323]
[1778001547977,35.96,81366.96,2.9,-0.51108,0.00014,32.27797]
[1778001553013,35.96,81367.36,2.9,-0.51103,0.00014,32.27825]
[1778001555027,35.96,81373.96,2.9,-0.51013,0.00014,32.28281]
[1778001560062,35.95,81378.53,2.9,-0.5095,0.00014,32.28586]
[1778001563273,35.95,81376.64,2.9,-0.50976,0.00014,32.28461]
[1778001563365,35.95,81376.64,2.9,-0.50976,0.00014,32.28461]
[1778001566533,35.95,81377.98,2.9,-0.50958,0.00014,32.28549]
[1778001567111,35.95,81378.3,2.9,-0.50954,0.00014,32.2857]
[1778001570132,35.94,81386.17,2.9,-0.50846,0.00014,32.29079]
[1778001570992,35.94,81386.17,2.9,-0.50846,0.00014,32.29079]
[1778001571037,35.94,81386.17,2.9,-0.50846,0.00014,32.29079]
[1778001576174,35.94,81388.71,2.9,-0.50812,0.00014,32.28927]
[1778001581209,35.93,81385.51,2.9,-0.50856,0.00014,32.28725]
[1778001586244,35.93,81386.06,2.9,-0.50849,0.00014,32.2876]
[1778001594300,35.92,81385.31,2.9,-0.5086,0.00014,32.28711]
[1778001599335,35.91,81386.14,2.9,-0.50849,0.00014,32.28763]
[1778001601349,35.91,81396.65,2.9,-0.50705,0.00014,32.29408]
[1778001603016,35.91,81397.54,2.9,-0.50692,0.00014,32.2946]
[1778001603068,35.91,81397.54,2.9,-0.50692,0.00014,32.2946]
[1778001604119,35.91,81397.41,2.9,-0.50694,0.00014,32.29452]
[1778001607202,35.91,81397.5,2.9,-0.50693,0.00014,32.29457]
[1778001608227,35.91,81395.09,2.9,-0.50726,0.00014,32.29314]
[1778001608398,35.9,81388.81,2.9,-0.50813,0.00014,32.2893]
[1778001608644,35.9,81388.81,2.9,-0.50813,0.00014,32.2893]
[1778001609459,35.9,81388.81,2.9,-0.50813,0.00014,32.2893]
[1778001611014,35.9,81384.62,2.9,-0.5087,0.00014,32.28665]
[1778001611396,35.9,81384.62,2.9,-0.5087,0.00014,32.28665]
[1778001613449,35.9,81378.41,2.9,-0.50956,0.00014,32.28261]
[1778001621629,35.89,81379.3,2.9,-0.50944,0.00014,32.28319]
[1778001622496,35.89,81372.42,2.9,-0.51038,0.00014,32.27856]
[1778001627198,35.89,81367.24,2.9,-0.5111,0.00014,32.27495]
[1778001633134,35.89,81370.73,2.9,-0.51062,0.00014,32.27739]
[1778001638608,35.89,81364.68,2.9,-0.51145,0.00014,32.27002]
[1778001639986,35.89,81364.68,2.9,-0.51145,0.00014,32.27002]
[1778001640028,35.89,81364.68,2.9,-0.51145,0.00014,32.27002]
[1778001640195,35.89,81364.68,2.9,-0.51145,0.00014,32.27002]
[1778001640385,35.89,81364.68,2.9,-0.51145,0.00014,32.27002]
[1778001640622,35.89,81372.0,2.9,-0.51045,0.00014,32.27515]
[1778001644812,35.88,81376.95,2.9,-0.50977,0.00014,32.27851]
[1778001644913,35.88,81380.24,2.9,-0.50932,0.00014,32.28069]
[1778001645909,35.88,81380.24,2.9,-0.50932,0.00014,32.28069]
[1778001650437,35.88,81387.76,2.9,-0.50829,0.00014,32.28551]
[1778001656735,35.87,81394.68,2.9,-0.50734,0.00014,32.28975]
[1778001661771,35.87,81386.0,2.9,-0.50854,0.00014,32.28438]
[1778001665652,35.86,81389.43,2.9,-0.50807,0.00014,32.28654]
[1778001665806,35.86,81389.43,2.9,-0.50807,0.00014,32.28654]
[1778001667200,35.86,81392.96,2.9,-0.50759,0.00014,32.28871]
[1778001667232,35.86,81392.96,2.9,-0.50759,0.00014,32.28871]
[1778001667261,35.86,81404.11,2.9,-0.50605,0.00014,32.29525]
[1778001668520,35.86,81404.11,2.9,-0.50605,0.00014,32.29525]
[1778001670296,35.86,81407.42,2.9,-0.5056,0.00014,32.2971]
[1778001671259,35.86,81406.74,2.9,-0.5057,0.00014,32.29672]
[1778001671287,35.86,81406.74,2.9,-0.5057,0.00014,32.29672]
[1778001671842,35.86,81420.86,2.9,-0.50375,0.00014,32.30418]
[1778001673152,35.86,81420.86,2.9,-0.50375,0.00014,32.30418]
[1778001673439,35.86,81420.86,2.9,-0.50375,0.00014,32.30418]
[1778001673544,35.86,81428.6,2.9,-0.50269,0.00014,32.30795]
[1778001675482,35.86,81437.55,2.9,-0.50146,0.00014,32.31202]
[1778001676724,35.86,81438.63,2.9,-0.50131,0.00014,32.31249]
[1778001681913,35.87,81438.1,2.9,-0.50138,0.00014,32.31226]
[1778001683746,35.87,81438.59,2.9,-0.50131,0.00014,32.31247]
[1778001687619,35.87,81434.42,2.9,-0.50188,0.00014,32.31063]
[1778001692990,35.88,81429.58,2.9,-0.50255,0.00014,32.30531]
[1778001698025,35.88,81433.68,2.9,-0.50198,0.00014,32.30719]
[1778001698929,35.88,81433.68,2.9,-0.50198,0.00014,32.30719]
[1778001698934,35.88,81433.68,2.9,-0.50198,0.00014,32.30719]
[1778001699102,35.88,81433.68,2.9,-0.50198,0.00014,32.30719]
[1778001701856,35.88,81436.83,2.9,-0.50155,0.00014,32.3086]
[1778001702060,35.88,81436.83,2.9,-0.50155,0.00014,32.3086]
[1778001702523,35.88,81436.83,2.9,-0.50155,0.00014,32.3086]
[1778001704070,35.89,81444.23,2.9,-0.50053,0.00014,32.31175]
[1778001706838,35.89,81444.49,2.9,-0.5005,0.00014,32.31186]
[1778001711308,35.89,81442.58,2.9,-0.50076,0.00014,32.31106]
[1778001716425,35.9,81442.68,2.9,-0.50074,0.00014,32.31111]
[1778001720937,35.9,81441.86,2.9,-0.50085,0.00014,32.31076]
[1778001721080,35.9,81441.86,2.9,-0.50085,0.00014,32.31076]
[1778001721182,35.9,81441.86,2.9,-0.50085,0.00014,32.31076]
[1778001721348,35.9,81441.86,2.9,-0.50085,0.00014,32.31076]
[1778001721432,35.9,81441.86,2.9,-0.50085,0.00014,32.31076]
[1778001721436,35.9,81449.65,2.9,-0.49978,0.00014,32.31392]
[1778001721627,35.9,81449.65,2.9,-0.49978,0.00014,32.31392]
[1778001722196,35.9,81457.83,2.9,-0.49866,0.00014,32.31699]
[1778001722945,35.9,81457.83,2.9,-0.49866,0.00014,32.31699]
[1778001723203,35.9,81455.12,2.9,-0.49903,0.00014,32.316]
[1778001724685,35.9,81450.8,2.9,-0.49963,0.00014,32.31437]
[1778001724701,35.9,81450.8,2.9,-0.49963,0.00014,32.31437]
[1778001725491,35.9,81450.8,2.9,-0.49963,0.00014,32.31437]
[1778001725569,35.9,81444.52,2.9,-0.50049,0.00014,32.31187]
[1778001727026,35.9,81443.46,2.9,-0.50063,0.00014,32.31143]
[1778001728238,35.91,81430.07,2.9,-0.50247,0.00014,32.30554]
[1778001732288,35.91,81428.01,2.9,-0.50275,0.00014,32.30458]
[1778001738308,35.92,81428.93,2.9,-0.50262,0.00014,32.30501]
[1778001740322,35.92,81437.67,2.9,-0.50142,0.00014,32.30897]
[1778001740821,35.92,81437.67,2.9,-0.50142,0.00014,32.30897]
[1778001740874,35.92,81437.67,2.9,-0.50142,0.00014,32.30897]
[1778001741003,35.92,81437.67,2.9,-0.50142,0.00014,32.30897]
[1778001741059,35.92,81437.67,2.9,-0.50142,0.00014,32.30897]
[1778001741665,35.92,81438.9,2.9,-0.50125,0.00014,32.3095]
[1778001744867,35.93,81439.59,2.9,-0.50115,0.00014,32.3098]
[1778001747372,35.93,81428.85,2.9,-0.50262,0.00014,32.30498]
[1778001752406,35.93,81427.75,2.9,-0.50278,0.00014,32.30135]
[1778001757442,35.94,81428.04,2.9,-0.50273,0.00014,32.30149]
[1778001759109,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759134,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759147,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759158,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759169,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759182,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759211,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759221,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759236,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759245,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759397,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001759403,35.94,81428.41,2.9,-0.50268,0.00014,32.30166]
[1778001760464,35.94,81434.82,2.9,-0.5018,0.00014,32.30461]
[1778001765499,35.94,81436.02,2.9,-0.50164,0.00014,32.30514]
[1778001767513,35.94,81428.12,2.9,-0.50272,0.00014,32.30153]
[1778001772548,35.94,81424.27,2.9,-0.50325,0.00014,32.29968]
[1778001777583,35.94,81424.63,2.9,-0.5032,0.00014,32.29986]
[1778001777931,35.94,81424.63,2.9,-0.5032,0.00014,32.29986]
[1778001777934,35.94,81424.63,2.9,-0.5032,0.00014,32.29986]
[1778001778590,35.94,81414.98,2.9,-0.50452,0.00014,32.29499]
[1778001779280,35.94,81414.98,2.9,-0.50452,0.00014,32.29499]
[1778001779597,35.94,81408.06,2.9,-0.50547,0.00014,32.29128]
[1778001781611,35.94,81408.46,2.9,-0.50542,0.00014,32.2915]
[1778001782481,35.94,81408.46,2.9,-0.50542,0.00014,32.2915]
[1778001787652,35.94,81409.7,2.9,-0.50525,0.00014,32.29218]
[1778001792688,35.94,81408.8,2.9,-0.50537,0.00014,32.29169]
[1778001795406,35.94,81408.45,2.9,-0.50542,0.00014,32.2915]
[1778001800744,35.94,81405.23,2.9,-0.50586,0.00014,32.28972]
[1778001805493,35.94,81409.24,2.9,-0.50531,0.00014,32.29193]
[1778001810814,35.94,81405.13,2.9,-0.50587,0.00014,32.28966]
[1778001812563,35.94,81405.13,2.9,-0.50587,0.00014,32.28966]
[1778001813838,35.94,81396.64,2.9,-0.50704,0.00014,32.28166]
[1778001818873,35.94,81396.69,2.9,-0.50703,0.00014,32.28168]
[1778001823910,35.94,81400.89,2.9,-0.50646,0.00014,32.28414]
[1778001828944,35.94,81397.11,2.9,-0.50698,0.00014,32.28193]
[1778001833980,35.94,81397.29,2.9,-0.50695,0.00014,32.28204]
[1778001835994,35.94,81389.95,2.9,-0.50796,0.00014,32.2776]
[1778001841030,35.94,81388.79,2.9,-0.50812,0.00014,32.27689]
[1778001846065,35.94,81390.39,2.9,-0.5079,0.00014,32.27788]
[1778001851363,35.94,81387.78,2.9,-0.50826,0.00014,32.27626]
[1778001851728,35.94,81387.78,2.9,-0.50826,0.00014,32.27626]
[1778001851917,35.94,81387.57,2.9,-0.50828,0.00014,32.27613]
[1778001851991,35.94,81387.57,2.9,-0.50828,0.00014,32.27613]
[1778001852107,35.94,81380.53,2.9,-0.50925,0.00014,32.27162]
[1778001853463,35.94,81380.53,2.9,-0.50925,0.00014,32.27162]
[1778001853541,35.94,81375.21,2.9,-0.50998,0.00014,32.26808]
[1778001857174,35.94,81374.44,2.9,-0.51008,0.00014,32.26757]
[1778001857237,35.94,81375.48,2.9,-0.50994,0.00014,32.26827]
[1778001863184,35.94,81372.54,2.9,-0.51034,0.00014,32.26628]
[1778001866864,35.95,81371.97,2.9,-0.51042,0.00014,32.26589]
[1778001867626,35.95,81371.97,2.9,-0.51042,0.00014,32.26589]
[1778001867727,35.95,81366.48,2.9,-0.51117,0.00014,32.26207]
[1778001869432,35.95,81364.91,2.9,-0.51139,0.00014,32.26095]
[1778001871563,35.95,81363.27,2.9,-0.51161,0.00014,32.25978]
[1778001872583,35.95,81363.03,2.9,-0.51164,0.00014,32.2565]
[1778001877772,35.95,81367.56,2.9,-0.51102,0.00014,32.25973]
[1778001883325,35.96,81366.44,2.9,-0.51117,0.00014,32.25895]
[1778001888359,35.96,81366.58,2.9,-0.51115,0.00014,32.25905]
[1778001893395,35.96,81366.32,2.9,-0.51118,0.00014,32.25887]
[1778001893845,35.96,81366.32,2.9,-0.51118,0.00014,32.25887]
[1778001894402,35.96,81356.82,2.9,-0.51248,0.00014,32.25198]
[1778001894872,35.96,81356.82,2.9,-0.51248,0.00014,32.25198]
[1778001896636,35.97,81355.21,2.9,-0.5127,0.00014,32.25078]
[1778001902458,35.97,81356.85,2.9,-0.51248,0.00014,32.25202]
[1778001907493,35.98,81360.19,2.9,-0.51201,0.00014,32.25449]
[1778001912528,35.98,81360.5,2.9,-0.51197,0.00014,32.25472]
[1778001917563,35.98,81362.87,2.9,-0.51164,0.00014,32.25644]
[1778001922597,35.99,81363.38,2.9,-0.51157,0.00014,32.25681]
[1778001927634,35.99,81363.46,2.9,-0.51156,0.00014,32.25688]
[1778001932668,35.99,81360.86,2.9,-0.51191,0.00014,32.25189]
[1778001937703,36.0,81360.12,2.9,-0.51201,0.00014,32.25136]
[1778001940121,36.0,81360.64,2.9,-0.51194,0.00014,32.25174]
[1778001940211,36.0,81360.64,2.9,-0.51194,0.00014,32.25174]
[1778001940225,36.0,81360.64,2.9,-0.51194,0.00014,32.25174]
[1778001940253,36.0,81360.64,2.9,-0.51194,0.00014,32.25174]
[1778001940349,36.0,81360.64,2.9,-0.51194,0.00014,32.25174]
[1778001940724,36.0,81370.15,2.9,-0.51064,0.00014,32.25849]
[1778001941074,36.0,81370.15,2.9,-0.51064,0.00014,32.25849]
[1778001946444,36.01,81372.74,2.9,-0.51028,0.00014,32.26028]
[1778001946452,36.01,81372.74,2.9,-0.51028,0.00014,32.26028]
[1778001946766,36.01,81376.52,2.9,-0.50976,0.00014,32.26283]
[1778001951811,36.01,81379.01,2.9,-0.50941,0.00014,32.26449]
[1778001955169,36.01,81379.15,2.9,-0.50939,0.00014,32.26459]
[1778001955839,36.02,81380.58,2.9,-0.5092,0.00014,32.26552]
[1778001960857,36.02,81380.82,2.9,-0.50916,0.00014,32.26568]
[1778001961473,36.02,81380.82,2.9,-0.50916,0.00014,32.26568]
[1778001961623,36.02,81380.82,2.9,-0.50916,0.00014,32.26568]
[1778001962888,36.02,81388.91,2.9,-0.50806,0.00014,32.27082]
[1778001964363,36.02,81388.91,2.9,-0.50806,0.00014,32.27082]
[1778001968447,36.02,81387.91,2.9,-0.50819,0.00014,32.2702]
[1778001970301,36.02,81383.78,2.9,-0.50876,0.00014,32.26759]
[1778001975979,36.02,81386.06,2.9,-0.50845,0.00014,32.26904]
[1778001981492,36.02,81391.12,2.9,-0.50775,0.00014,32.27218]
[1778001981789,36.02,81391.12,2.9,-0.50775,0.00014,32.27218]
[1778001987062,36.02,81393.23,2.9,-0.50747,0.00014,32.27347]
[1778001992097,36.02,81396.88,2.9,-0.50697,0.00014,32.27254]
[1778001995724,36.02,81396.05,2.9,-0.50708,0.00014,32.27204]
[1778001995837,36.02,81396.05,2.9,-0.50708,0.00014,32.27204]
[1778001996349,36.02,81397.28,2.9,-0.50691,0.00014,32.27277]
[1778001998139,36.02,81409.76,2.9,-0.5052,0.00014,32.27982]
[1778002000231,36.02,81410.02,2.9,-0.50517,0.00014,32.27996]
[1778002005014,36.02,81415.23,2.9,-0.50445,0.00014,32.28272]
[1778002006956,36.02,81424.64,2.9,-0.50317,0.00014,32.28745]
[1778002009073,36.02,81428.49,2.9,-0.50264,0.00014,32.28929]
[1778002014251,36.02,81426.33,2.9,-0.50293,0.00014,32.28826]
[1778002019287,36.03,81424.45,2.9,-0.50319,0.00014,32.28736]
[1778002024322,36.03,81423.02,2.9,-0.50338,0.00014,32.28666]
[1778002029405,36.03,81426.43,2.9,-0.50292,0.00014,32.28831]
[1778002029582,36.03,81426.43,2.9,-0.50292,0.00014,32.28831]
[1778002030538,36.03,81426.28,2.9,-0.50294,0.00014,32.28824]
[1778002031071,36.03,81431.05,2.9,-0.50228,0.00014,32.29048]
[1778002037377,36.04,81430.79,2.9,-0.50232,0.00014,32.29036]
[1778002037593,36.04,81430.79,2.9,-0.50232,0.00014,32.29036]
[1778002043455,36.04,81427.12,2.9,-0.50282,0.00014,32.28864]
[1778002048490,36.04,81423.87,2.9,-0.50326,0.00014,32.28708]
[1778002054532,36.05,81425.4,2.9,-0.50305,0.00014,32.28471]
[1778002058560,36.05,81417.96,2.9,-0.50407,0.00014,32.28103]
[1778002059588,36.05,81417.96,2.9,-0.50407,0.00014,32.28103]
[1778002065305,36.05,81414.01,2.9,-0.5046,0.00014,32.27899]
[1778002070644,36.06,81411.47,2.9,-0.50495,0.00014,32.27765]
[1778002075680,36.06,81410.33,2.9,-0.50511,0.00014,32.27704]
[1778002080714,36.06,81410.51,2.9,-0.50508,0.00014,32.27714]
[1778002085749,36.06,81410.52,2.9,-0.50508,0.00014,32.27714]
[1778002090785,36.06,81410.57,2.9,-0.50507,0.00014,32.27717]
[1778002093498,36.06,81410.63,2.9,-0.50506,0.00014,32.2772]
[1778002098841,36.07,81421.64,2.9,-0.50356,0.00014,32.28288]
[1778002100550,36.07,81421.89,2.9,-0.50352,0.00014,32.28301]
[1778002103549,36.07,81425.93,2.9,-0.50297,0.00014,32.28497]
[1778002105931,36.07,81434.66,2.9,-0.50177,0.00014,32.28901]
[1778002107595,36.07,81435.69,2.9,-0.50163,0.00014,32.28947]
[1778002108375,36.07,81435.51,2.9,-0.50166,0.00014,32.28939]
[1778002108715,36.07,81435.51,2.9,-0.50166,0.00014,32.28939]
[1778002113946,36.08,81435.38,2.9,-0.50167,0.00014,32.28622]
[1778002118982,36.08,81436.07,2.9,-0.50158,0.00014,32.28653]
[1778002124019,36.09,81438.43,2.9,-0.50125,0.00014,32.28755]
[1778002126571,36.09,81438.36,2.9,-0.50126,0.00014,32.28752]
[1778002127043,36.09,81431.12,2.9,-0.50225,0.00014,32.2843]
[1778002130915,36.09,81427.59,2.9,-0.50273,0.00014,32.28266]
[1778002132075,36.1,81417.4,2.9,-0.50412,0.00014,32.27765]
[1778002138120,36.1,81414.44,2.9,-0.50452,0.00014,32.27613]
[1778002143155,36.11,81415.33,2.9,-0.5044,0.00014,32.27659]
[1778002148190,36.11,81416.68,2.9,-0.50421,0.00014,32.27729]
[1778002153229,36.11,81417.38,2.9,-0.50412,0.00014,32.27765]
[1778002158264,36.12,81416.55,2.9,-0.50423,0.00014,32.27723]
[1778002163299,36.12,81414.56,2.9,-0.50449,0.00014,32.2762]
[1778002165802,36.12,81413.54,2.9,-0.50463,0.00014,32.27567]
[1778002165834,36.12,81413.54,2.9,-0.50463,0.00014,32.27567]
[1778002169344,36.13,81407.35,2.9,-0.50548,0.00014,32.27235]
[1778002174376,36.13,81407.4,2.9,-0.50547,0.00014,32.26927]
[1778002179411,36.13,81407.06,2.9,-0.50552,0.00014,32.26908]
[1778002184445,36.13,81412.1,2.9,-0.50483,0.00014,32.2718]
[1778002185712,36.13,81412.1,2.9,-0.50483,0.00014,32.2718]
[1778002190490,36.13,81418.69,2.9,-0.50393,0.00014,32.27521]
[1778002195525,36.13,81417.19,2.9,-0.50414,0.00014,32.27445]
[1778002200560,36.13,81414.83,2.9,-0.50446,0.00014,32.27323]
[1778002205595,36.13,81415.63,2.9,-0.50435,0.00014,32.27365]
[1778002211637,36.14,81415.83,2.9,-0.50432,0.00014,32.27376]
[1778002214001,36.14,81415.56,2.9,-0.50435,0.00014,32.27362]
[1778002214021,36.14,81415.56,2.9,-0.50435,0.00014,32.27362]
[1778002214178,36.14,81415.56,2.9,-0.50435,0.00014,32.27362]
[1778002214658,36.14,81405.85,2.9,-0.50568,0.00014,32.26842]
[1778002216679,36.14,81404.24,2.9,-0.5059,0.00014,32.26753]
[1778002222714,36.14,81405.24,2.9,-0.50576,0.00014,32.26808]
[1778002227749,36.14,81405.0,2.9,-0.5058,0.00014,32.26795]
[1778002232784,36.13,81405.14,2.9,-0.50578,0.00014,32.26491]
[1778002238582,36.13,81402.63,2.9,-0.50612,0.00014,32.2635]
[1778002238633,36.13,81402.63,2.9,-0.50612,0.00014,32.2635]
[1778002239393,36.13,81399.81,2.9,-0.50651,0.00014,32.26189]
[1778002239452,36.13,81399.81,2.9,-0.50651,0.00014,32.26189]
[1778002239560,36.13,81399.81,2.9,-0.50651,0.00014,32.26189]
[1778002239833,36.13,81390.63,2.9,-0.50776,0.00014,32.25644]
[1778002240308,36.13,81390.63,2.9,-0.50776,0.00014,32.25644]
[1778002240840,36.13,81388.96,2.9,-0.50799,0.00014,32.25541]
[1778002241512,36.13,81388.96,2.9,-0.50799,0.00014,32.25541]
[1778002244639,36.14,81384.07,2.9,-0.50865,0.00014,32.25235]
[1778002246661,36.14,81380.3,2.9,-0.50917,0.00014,32.24993]
[1778002251917,36.14,81376.54,2.9,-0.50968,0.00014,32.24747]
[1778002257959,36.15,81367.17,2.9,-0.51095,0.00014,32.24109]
[1778002258740,36.15,81367.17,2.9,-0.51095,0.00014,32.24109]
[1778002259404,36.15,81364.33,2.9,-0.51134,0.00014,32.23909]
[1778002259973,36.15,81356.69,2.9,-0.51238,0.00014,32.23356]
[1778002262403,36.15,81355.2,2.9,-0.51258,0.00014,32.23246]
[1778002265167,36.15,81352.97,2.9,-0.51289,0.00014,32.23079]
[1778002265191,36.15,81352.97,2.9,-0.51289,0.00014,32.23079]
[1778002266199,36.15,81353.16,2.9,-0.51286,0.00014,32.23094]
[1778002266015,36.16,81361.97,2.9,-0.51166,0.00014,32.23742]
[1778002271050,36.16,81357.81,2.9,-0.51222,0.00014,32.2344]
[1778002272151,36.16,81357.81,2.9,-0.51222,0.00014,32.2344]
[1778002277092,36.16,81350.42,2.9,-0.51323,0.00014,32.22888]
[1778002282127,36.17,81351.72,2.9,-0.51305,0.00014,32.22988]
[1778002291190,36.18,81351.28,2.9,-0.5131,0.00014,32.22645]
[1778002296225,36.18,81348.09,2.9,-0.51353,0.00014,32.22402]
[1778002301260,36.18,81346.96,2.9,-0.51369,0.00014,32.22315]
[1778002304433,36.18,81346.45,2.9,-0.51376,0.00014,32.22276]
[1778002304946,36.18,81346.45,2.9,-0.51376,0.00014,32.22276]
[1778002304994,36.18,81346.45,2.9,-0.51376,0.00014,32.22276]
[1778002305066,36.18,81346.45,2.9,-0.51376,0.00014,32.22276]
[1778002306225,36.18,81335.26,2.9,-0.51528,0.00014,32.21384]
[1778002307223,36.18,81325.68,2.9,-0.51659,0.00014,32.20583]
[1778002308842,36.18,81324.38,2.9,-0.51677,0.00014,32.20471]
[1778002309322,36.18,81324.4,2.9,-0.51676,0.00014,32.20472]
[1778002309458,36.18,81324.4,2.9,-0.51676,0.00014,32.20472]
[1778002309811,36.18,81324.4,2.9,-0.51676,0.00014,32.20472]
[1778002309851,36.18,81319.08,2.9,-0.51749,0.00014,32.2001]
[1778002315359,36.18,81317.11,2.9,-0.51776,0.00014,32.19835]
[1778002320394,36.17,81317.7,2.9,-0.51769,0.00014,32.19886]
[1778002321795,36.17,81317.7,2.9,-0.51769,0.00014,32.19886]
[1778002321866,36.17,81317.42,2.9,-0.51772,0.00014,32.19861]
[1778002322410,36.17,81323.83,2.9,-0.51685,0.00014,32.2042]
[1778002324150,36.17,81323.83,2.9,-0.51685,0.00014,32.2042]
[1778002324181,36.17,81325.33,2.9,-0.51665,0.00014,32.20549]
[1778002324374,36.17,81325.33,2.9,-0.51665,0.00014,32.20549]
[1778002324423,36.17,81312.63,2.9,-0.51838,0.00014,32.19432]
[1778002325430,36.17,81305.19,2.9,-0.51939,0.00014,32.18749]
[1778002327572,36.17,81302.36,2.9,-0.51978,0.00014,32.18484]
[1778002328492,36.17,81303.8,2.9,-0.51958,0.00014,32.18619]
[1778002328589,36.17,81311.21,2.9,-0.51857,0.00014,32.19303]
[1778002330626,36.17,81317.17,2.9,-0.51776,0.00014,32.19838]
[1778002330980,36.17,81317.17,2.9,-0.51776,0.00014,32.19838]
[1778002331037,36.17,81317.3,2.9,-0.51774,0.00014,32.19849]
[1778002336507,36.16,81318.33,2.9,-0.51761,0.00014,32.19939]
[1778002342159,36.16,81317.84,2.9,-0.51768,0.00014,32.19895]
[1778002342208,36.16,81317.84,2.9,-0.51768,0.00014,32.19895]
[1778002342495,36.16,81317.87,2.9,-0.51767,0.00014,32.19897]
[1778002343316,36.16,81317.87,2.9,-0.51767,0.00014,32.19897]
[1778002343929,36.16,81306.53,2.9,-0.51922,0.00014,32.1887]
[1778002349128,36.16,81301.09,2.9,-0.51996,0.00014,32.18362]
[1778002354648,36.17,81297.5,2.9,-0.52044,0.00014,32.1771]
[1778002354699,36.17,81297.5,2.9,-0.52044,0.00014,32.1771]
[1778002354791,36.17,81297.5,2.9,-0.52044,0.00014,32.1771]
[1778002354865,36.17,81297.7,2.9,-0.52042,0.00014,32.1773]
[1778002355641,36.17,81305.81,2.9,-0.51931,0.00014,32.18496]
[1778002357603,36.17,81306.85,2.9,-0.51917,0.00014,32.18592]
[1778002357663,36.17,81308.4,2.9,-0.51896,0.00014,32.18735]
[1778002358688,36.17,81308.4,2.9,-0.51896,0.00014,32.18735]
[1778002364714,36.17,81317.48,2.9,-0.51772,0.00014,32.19553]
[1778002369749,36.16,81317.7,2.9,-0.51769,0.00014,32.19572]
[1778002373265,36.16,81317.37,2.9,-0.51774,0.00014,32.19542]
[1778002373382,36.16,81317.34,2.9,-0.51775,0.00014,32.1954]
[1778002373795,36.16,81330.05,2.9,-0.51601,0.00014,32.20635]
[1778002374714,36.16,81330.05,2.9,-0.51601,0.00014,32.20635]
[1778002377790,36.16,81335.05,2.9,-0.51533,0.00014,32.21049]
[1778002382969,36.15,81340.86,2.9,-0.51454,0.00014,32.21518]
[1778002388899,36.15,81338.92,2.9,-0.51481,0.00014,32.21361]
[1778002393935,36.14,81338.8,2.9,-0.51483,0.00014,32.2135]
[1778002398969,36.14,81339.44,2.9,-0.51475,0.00014,32.214]
[1778002404008,36.13,81338.1,2.9,-0.51494,0.00014,32.21291]
[1778002405776,36.13,81338.42,2.9,-0.51489,0.00014,32.21317]
[1778002405865,36.13,81338.42,2.9,-0.51489,0.00014,32.21317]
[1778002405933,36.13,81338.42,2.9,-0.51489,0.00014,32.21317]
[1778002405970,36.13,81338.42,2.9,-0.51489,0.00014,32.21317]
[1778002406021,36.13,81338.42,2.9,-0.51489,0.00014,32.21317]
[1778002407026,36.13,81326.48,2.9,-0.51653,0.00014,32.20325]
[1778002412062,36.13,81330.95,2.9,-0.51592,0.00014,32.2039]
[1778002417097,36.13,81328.58,2.9,-0.51624,0.00014,32.20191]
[1778002423139,36.12,81320.08,2.9,-0.51741,0.00014,32.19458]
[1778002428173,36.12,81320.13,2.9,-0.5174,0.00014,32.19461]
[1778002433209,36.12,81319.14,2.9,-0.51754,0.00014,32.19373]
[1778002434954,36.12,81316.83,2.9,-0.51786,0.00014,32.19169]
[1778002434974,36.12,81316.83,2.9,-0.51786,0.00014,32.19169]
[1778002435045,36.12,81316.83,2.9,-0.51786,0.00014,32.19169]
[1778002435116,36.12,81316.83,2.9,-0.51786,0.00014,32.19169]
[1778002435238,36.12,81316.83,2.9,-0.51786,0.00014,32.19169]
[1778002437119,36.12,81305.59,2.9,-0.51939,0.00014,32.18144]
[1778002437237,36.12,81303.73,2.9,-0.51965,0.00014,32.1797]
[1778002442272,36.12,81304.35,2.9,-0.51956,0.00014,32.18028]
[1778002447307,36.12,81304.58,2.9,-0.51953,0.00014,32.1805]
[1778002452350,36.12,81306.48,2.9,-0.51927,0.00014,32.18228]
[1778002452407,36.12,81306.48,2.9,-0.51927,0.00014,32.18228]
[1778002452912,36.12,81306.54,2.9,-0.51926,0.00014,32.18233]
[1778002455874,36.12,81303.38,2.9,-0.51969,0.00014,32.17939]
[1778002456360,36.12,81303.38,2.9,-0.51969,0.00014,32.17939]
[1778002456370,36.12,81309.84,2.9,-0.51881,0.00014,32.18539]
[1778002457140,36.12,81309.84,2.9,-0.51881,0.00014,32.18539]
[1778002457202,36.12,81309.84,2.9,-0.51881,0.00014,32.18539]
[1778002457377,36.12,81321.37,2.9,-0.51723,0.00014,32.1957]
[1778002457481,36.12,81321.37,2.9,-0.51723,0.00014,32.1957]
[1778002460398,36.12,81325.36,2.9,-0.51669,0.00014,32.19915]
[1778002460999,36.12,81325.36,2.9,-0.51669,0.00014,32.19915]
[1778002461682,36.12,81322.91,2.9,-0.51702,0.00014,32.19704]
[1778002462352,36.12,81322.91,2.9,-0.51702,0.00014,32.19704]
[1778002462449,36.12,81322.91,2.9,-0.51702,0.00014,32.19704]
[1778002462465,36.12,81319.98,2.9,-0.51742,0.00014,32.19448]
[1778002463419,36.12,81311.27,2.9,-0.51861,0.00014,32.18669]
[1778002466908,36.12,81309.56,2.9,-0.51885,0.00014,32.18512]
[1778002472482,36.11,81310.74,2.9,-0.5187,0.00014,32.18306]
[1778002473712,36.11,81310.74,2.9,-0.5187,0.00014,32.18306]
[1778002473776,36.11,81311.42,2.9,-0.5186,0.00014,32.18368]
[1778002479531,36.11,81313.49,2.9,-0.51832,0.00014,32.18555]
[1778002484566,36.11,81313.63,2.9,-0.51831,0.00014,32.18567]
[1778002486580,36.11,81319.87,2.9,-0.51745,0.00014,32.19123]
[1778002491617,36.1,81321.13,2.9,-0.51728,0.00014,32.19232]
[1778002496652,36.1,81321.52,2.9,-0.51723,0.00014,32.19266]
[1778002497545,36.1,81321.52,2.9,-0.51723,0.00014,32.19266]
[1778002497574,36.1,81321.52,2.9,-0.51723,0.00014,32.19266]
[1778002497883,36.1,81321.52,2.9,-0.51723,0.00014,32.19266]
[1778002501836,36.1,81325.17,2.9,-0.51674,0.00014,32.19581]
[1778002506912,36.1,81336.54,2.9,-0.51518,0.00014,32.20533]
[1778002510139,36.1,81335.23,2.9,-0.51536,0.00014,32.20426]
[1778002510809,36.1,81325.25,2.9,-0.51673,0.00014,32.19588]
[1778002515845,36.1,81327.41,2.9,-0.51643,0.00014,32.19772]
[1778002520880,36.1,81327.49,2.9,-0.51642,0.00014,32.19779]
[1778002523730,36.1,81327.56,2.9,-0.51641,0.00014,32.19784]
[1778002524908,36.1,81338.46,2.9,-0.51492,0.00014,32.20689]
[1778002529943,36.1,81338.48,2.9,-0.51492,0.00014,32.2069]
[1778002534979,36.09,81336.16,2.9,-0.51524,0.00014,32.2019]
[1778002540014,36.09,81337.53,2.9,-0.51506,0.00014,32.20301]
[1778002545292,36.09,81337.42,2.9,-0.51507,0.00014,32.20292]
[1778002551091,36.09,81332.14,2.9,-0.5158,0.00014,32.19856]
[1778002553455,36.09,81332.46,2.9,-0.51575,0.00014,32.19882]
[1778002553594,36.09,81333.0,2.9,-0.51568,0.00014,32.19927]
[1778002553699,36.09,81333.0,2.9,-0.51568,0.00014,32.19927]
[1778002553706,36.09,81333.0,2.9,-0.51568,0.00014,32.19927]
[1778002553778,36.09,81333.0,2.9,-0.51568,0.00014,32.19927]
[1778002554112,36.09,81315.27,2.9,-0.5181,0.00014,32.18396]
[1778002555119,36.09,81308.87,2.9,-0.51898,0.00014,32.17814]
[1778002557477,36.09,81309.2,2.9,-0.51894,0.00014,32.17844]
[1778002557821,36.09,81309.02,2.9,-0.51896,0.00014,32.17828]
[1778002558140,36.09,81307.96,2.9,-0.51911,0.00014,32.1773]
[1778002560783,36.09,81305.85,2.9,-0.51939,0.00014,32.17535]
[1778002564153,36.09,81298.93,2.9,-0.52033,0.00014,32.16882]
[1778002565118,36.09,81298.85,2.9,-0.52034,0.00014,32.16875]
[1778002565831,36.1,81298.26,2.9,-0.52042,0.00014,32.16819]
[1778002565864,36.1,81298.26,2.9,-0.52042,0.00014,32.16819]
[1778002566196,36.1,81305.62,2.9,-0.51941,0.00014,32.17517]
[1778002567115,36.1,81305.62,2.9,-0.51941,0.00014,32.17517]
[1778002567164,36.1,81305.62,2.9,-0.51941,0.00014,32.17517]
[1778002567317,36.1,81305.62,2.9,-0.51941,0.00014,32.17517]
[1778002567381,36.1,81305.62,2.9,-0.51941,0.00014,32.17517]
[1778002567474,36.1,81321.22,2.9,-0.51728,0.00014,32.18926]
[1778002568460,36.1,81321.22,2.9,-0.51728,0.00014,32.18926]
[1778002568532,36.1,81331.72,2.9,-0.51585,0.00014,32.19823]
[1778002571003,36.1,81334.52,2.9,-0.51546,0.00014,32.20056]
[1778002574894,36.1,81335.97,2.9,-0.51527,0.00014,32.20175]
[1778002580294,36.1,81333.62,2.9,-0.51559,0.00014,32.19981]
[1778002585329,36.1,81336.84,2.9,-0.51515,0.00014,32.20246]
[1778002590364,36.1,81337.51,2.9,-0.51505,0.00014,32.203]
[1778002595399,36.1,81338.65,2.9,-0.5149,0.00014,32.20081]
[1778002599780,36.1,81343.48,2.9,-0.51424,0.00014,32.20467]
[1778002599794,36.1,81343.48,2.9,-0.51424,0.00014,32.20467]
[1778002599818,36.1,81343.48,2.9,-0.51424,0.00014,32.20467]
[1778002599905,36.1,81343.48,2.9,-0.51424,0.00014,32.20467]
[1778002599918,36.1,81343.48,2.9,-0.51424,0.00014,32.20467]
[1778002601128,36.1,81349.41,2.9,-0.51343,0.00014,32.20929]
[1778002601264,36.1,81349.41,2.9,-0.51343,0.00014,32.20929]
[1778002601402,36.1,81349.41,2.9,-0.51343,0.00014,32.20929]
[1778002601497,36.1,81349.41,2.9,-0.51343,0.00014,32.20929]
[1778002604130,36.1,81354.64,2.9,-0.51271,0.00014,32.21326]
[1778002605470,36.1,81341.22,2.9,-0.51455,0.00014,32.20289]
[1778002608494,36.1,81347.92,2.9,-0.51363,0.00014,32.20816]
[1778002613530,36.11,81349.94,2.9,-0.51335,0.00014,32.20972]
[1778002613843,36.11,81349.94,2.9,-0.51335,0.00014,32.20972]
[1778002617709,36.11,81352.07,2.9,-0.51306,0.00014,32.21134]
[1778002617723,36.11,81352.07,2.9,-0.51306,0.00014,32.21134]
[1778002624607,36.11,81355.63,2.9,-0.51257,0.00014,32.21403]
[1778002629642,36.12,81357.47,2.9,-0.51231,0.00014,32.2154]
[1778002634429,36.12,81356.75,2.9,-0.51241,0.00014,32.21487]
[1778002634683,36.12,81356.67,2.9,-0.51242,0.00014,32.21481]
[1778002635683,36.12,81365.76,2.9,-0.51118,0.00014,32.22138]
[1778002636708,36.12,81365.76,2.9,-0.51118,0.00014,32.22138]
[1778002642782,36.13,81366.94,2.9,-0.51101,0.00014,32.22222]
[1778002644350,36.13,81364.63,2.9,-0.51133,0.00014,32.22059]
[1778002644427,36.13,81364.63,2.9,-0.51133,0.00014,32.22059]
[1778002644528,36.13,81356.4,2.9,-0.51245,0.00014,32.21462]
[1778002651799,36.13,81355.73,2.9,-0.51254,0.00014,32.21102]
[1778002654693,36.13,81355.84,2.9,-0.51253,0.00014,32.21111]
[1778002659855,36.14,81356.65,2.9,-0.51241,0.00014,32.21171]
[1778002664893,36.14,81355.98,2.9,-0.5125,0.00014,32.21123]
[1778002670935,36.15,81356.21,2.9,-0.51247,0.00014,32.2114]
[1778002675970,36.15,81355.54,2.9,-0.51256,0.00014,32.21091]
[1778002681005,36.15,81356.27,2.9,-0.51245,0.00014,32.21146]
[1778002686040,36.15,81355.85,2.9,-0.51251,0.00014,32.21115]
[1778002691075,36.16,81355.91,2.9,-0.5125,0.00014,32.2112]
[1778002696110,36.16,81355.36,2.9,-0.51257,0.00014,32.2108]
[1778002699461,36.16,81355.39,2.9,-0.51257,0.00014,32.21083]
[1778002699672,36.16,81355.39,2.9,-0.51257,0.00014,32.21083]
[1778002700139,36.16,81348.17,2.9,-0.51355,0.00014,32.20536]
[1778002701524,36.16,81348.17,2.9,-0.51355,0.00014,32.20536]
[1778002701581,36.16,81348.17,2.9,-0.51355,0.00014,32.20536]
[1778002701847,36.16,81344.41,2.9,-0.51406,0.00014,32.20244]
[1778002701933,36.16,81344.41,2.9,-0.51406,0.00014,32.20244]
[1778002703160,36.17,81353.01,2.9,-0.51289,0.00014,32.20905]
[1778002708195,36.17,81352.41,2.9,-0.51297,0.00014,32.20861]
[1778002713230,36.17,81352.15,2.9,-0.513,0.00014,32.20531]
[1778002718265,36.18,81353.63,2.9,-0.5128,0.00014,32.20643]
[1778002723243,36.18,81353.46,2.9,-0.51282,0.00014,32.2063]
[1778002723788,36.18,81353.24,2.9,-0.51285,0.00014,32.20614]
[1778002725023,36.18,81347.9,2.9,-0.51358,0.00014,32.20208]
[1778002725061,36.18,81347.9,2.9,-0.51358,0.00014,32.20208]
[1778002725427,36.18,81347.9,2.9,-0.51358,0.00014,32.20208]
[1778002731357,36.19,81352.92,2.9,-0.51289,0.00014,32.20591]
[1778002732706,36.19,81352.92,2.9,-0.51289,0.00014,32.20591]
[1778002734379,36.19,81346.74,2.9,-0.51373,0.00014,32.20119]
[1778002739414,36.19,81342.64,2.9,-0.51429,0.00014,32.198]
[1778002744449,36.2,81341.18,2.9,-0.51448,0.00014,32.19685]
[1778002749486,36.2,81343.58,2.9,-0.51415,0.00014,32.19876]
[1778002754519,36.2,81340.6,2.9,-0.51455,0.00014,32.19641]
[1778002759554,36.21,81338.8,2.9,-0.5148,0.00014,32.19497]
[1778002764382,36.21,81333.08,2.9,-0.51558,0.00014,32.1903]
[1778002764404,36.21,81333.08,2.9,-0.51558,0.00014,32.1903]
[1778002769624,36.21,81329.23,2.9,-0.5161,0.00014,32.1871]
[1778002774660,36.21,81328.77,2.9,-0.51617,0.00014,32.18361]
[1778002779898,36.21,81329.17,2.9,-0.51611,0.00014,32.18395]
[1778002786744,36.22,81337.27,2.9,-0.515,0.00014,32.19064]
[1778002787946,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788220,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788237,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788271,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788421,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788502,36.22,81335.27,2.9,-0.51528,0.00014,32.18901]
[1778002788758,36.22,81316.95,2.9,-0.51777,0.00014,32.17341]
[1778002788869,36.22,81316.95,2.9,-0.51777,0.00014,32.17341]
[1778002789039,36.22,81316.95,2.9,-0.51777,0.00014,32.17341]
[1778002789765,36.21,81303.87,2.9,-0.51956,0.00014,32.1615]
[1778002790772,36.22,81302.76,2.9,-0.51971,0.00014,32.16046]
[1778002792098,36.22,81302.69,2.9,-0.51972,0.00014,32.1604]
[1778002792240,36.22,81302.69,2.9,-0.51972,0.00014,32.1604]
[1778002792398,36.22,81302.69,2.9,-0.51972,0.00014,32.1604]
[1778002793173,36.22,81296.66,2.9,-0.52053,0.00014,32.15468]
[1778002798828,36.23,81290.7,2.9,-0.52134,0.00014,32.1489]
[1778002800153,36.23,81290.7,2.9,-0.52134,0.00014,32.1489]
[1778002802285,36.23,81281.46,2.9,-0.5226,0.00014,32.13965]
[1778002802644,36.23,81281.46,2.9,-0.5226,0.00014,32.13965]
[1778002803057,36.23,81280.15,2.9,-0.52278,0.00014,32.13832]
[1778002803754,36.23,81272.72,2.9,-0.52379,0.00014,32.13061]
[1778002803863,36.23,81264.15,2.9,-0.52496,0.00014,32.12147]
[1778002808898,36.23,81266.74,2.9,-0.5246,0.00014,32.12428]
[1778002812247,36.23,81265.76,2.9,-0.52473,0.00014,32.12323]
[1778002814247,36.23,81265.61,2.9,-0.52475,0.00014,32.12308]
[1778002819467,36.24,81270.95,2.9,-0.52402,0.00014,32.12879]
[1778002819499,36.24,81270.95,2.9,-0.52402,0.00014,32.12879]
[1778002819555,36.24,81270.95,2.9,-0.52402,0.00014,32.12879]
[1778002819600,36.24,81270.95,2.9,-0.52402,0.00014,32.12879]
[1778002819606,36.24,81270.95,2.9,-0.52402,0.00014,32.12879]
[1778002819976,36.24,81279.89,2.9,-0.5228,0.00014,32.13809]
[1778002821183,36.24,81279.89,2.9,-0.5228,0.00014,32.13809]
[1778002821851,36.24,81283.66,2.9,-0.52229,0.00014,32.14193]
[1778002821901,36.24,81283.66,2.9,-0.52229,0.00014,32.14193]
[1778002821917,36.24,81283.66,2.9,-0.52229,0.00014,32.14193]
[1778002822188,36.24,81283.66,2.9,-0.52229,0.00014,32.14193]
[1778002825407,36.24,81277.15,2.9,-0.52318,0.00014,32.13528]
[1778002825498,36.24,81277.15,2.9,-0.52318,0.00014,32.13528]
[1778002825523,36.24,81277.15,2.9,-0.52318,0.00014,32.13528]
[1778002828230,36.24,81279.81,2.9,-0.52281,0.00014,32.13802]
[1778002828324,36.24,81279.81,2.9,-0.52281,0.00014,32.13802]
[1778002828377,36.24,81279.81,2.9,-0.52281,0.00014,32.13802]
[1778002829525,36.24,81281.31,2.9,-0.52261,0.00014,32.13956]
[1778002829595,36.24,81281.31,2.9,-0.52261,0.00014,32.13956]
[1778002829612,36.24,81281.31,2.9,-0.52261,0.00014,32.13956]
[1778002831032,36.24,81279.78,2.9,-0.52281,0.00014,32.138]
[1778002831043,36.24,81279.78,2.9,-0.52281,0.00014,32.138]
[1778002832051,36.24,81279.95,2.9,-0.52279,0.00014,32.13506]
[1778002834802,36.24,81287.04,2.9,-0.52183,0.00014,32.14222]
[1778002835090,36.24,81293.58,2.9,-0.52094,0.00014,32.14867]
[1778002841132,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842084,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842097,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842269,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842339,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842349,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842450,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002842462,36.25,81293.33,2.9,-0.52096,0.00014,32.14845]
[1778002843147,36.25,81305.5,2.9,-0.51931,0.00014,32.16003]
[1778002848181,36.26,81303.88,2.9,-0.51952,0.00014,32.15854]
[1778002849693,36.26,81303.88,2.9,-0.51952,0.00014,32.15854]
[1778002849773,36.26,81303.88,2.9,-0.51952,0.00014,32.15854]
[1778002857247,36.27,81298.47,2.9,-0.52025,0.00014,32.15348]
[1778002861533,36.27,81297.39,2.9,-0.52039,0.00014,32.15246]
[1778002861545,36.27,81298.16,2.9,-0.52028,0.00014,32.1532]
[1778002862583,36.27,81298.16,2.9,-0.52028,0.00014,32.1532]
[1778002865303,36.28,81309.62,2.9,-0.51872,0.00014,32.1639]
[1778002870501,36.28,81309.61,2.9,-0.51872,0.00014,32.16391]
[1778002870518,36.28,81309.61,2.9,-0.51872,0.00014,32.16391]
[1778002870617,36.28,81309.61,2.9,-0.51872,0.00014,32.16391]
[1778002870658,36.28,81309.61,2.9,-0.51872,0.00014,32.16391]
[1778002870747,36.28,81309.61,2.9,-0.51872,0.00014,32.16391]
[1778002870833,36.28,81309.7,2.9,-0.5187,0.00014,32.164]
[1778002871347,36.28,81299.89,2.9,-0.52004,0.00014,32.15489]
[1778002877391,36.29,81296.32,2.9,-0.52052,0.00014,32.15151]
[1778002882426,36.29,81296.31,2.9,-0.52051,0.00014,32.15152]
[1778002885889,36.3,81296.97,2.9,-0.52042,0.00014,32.15216]
[1778002891490,36.3,81301.4,2.9,-0.51982,0.00014,32.15327]
[1778002892499,36.3,81301.4,2.9,-0.51982,0.00014,32.15327]
[1778002892516,36.3,81301.4,2.9,-0.51982,0.00014,32.15327]
[1778002892519,36.3,81302.39,2.9,-0.51968,0.00014,32.15421]
[1778002897532,36.31,81310.46,2.9,-0.51858,0.00014,32.16166]
[1778002902567,36.31,81306.29,2.9,-0.51914,0.00014,32.15786]
[1778002904405,36.31,81306.32,2.9,-0.51914,0.00014,32.15789]
[1778002904581,36.31,81307.53,2.9,-0.51897,0.00014,32.15901]
[1778002909616,36.31,81309.83,2.9,-0.51866,0.00014,32.1611]
[1778002914540,36.31,81311.2,2.9,-0.51848,0.00014,32.16233]
[1778002920693,36.3,81311.96,2.9,-0.51838,0.00014,32.163]
[1778002921241,36.3,81311.96,2.9,-0.51838,0.00014,32.163]
[1778002926735,36.3,81313.78,2.9,-0.51814,0.00014,32.16462]
[1778002931770,36.29,81313.49,2.9,-0.51818,0.00014,32.16434]
[1778002936805,36.29,81313.15,2.9,-0.51823,0.00014,32.16403]
[1778002938864,36.29,81313.01,2.9,-0.51825,0.00014,32.1639]
[1778002948889,36.28,81313.06,2.9,-0.51825,0.00014,32.16391]
[1778002953928,36.28,81312.85,2.9,-0.51829,0.00014,32.1606]
[1778002958963,36.27,81312.85,2.9,-0.51829,0.00014,32.16058]
[1778002963998,36.27,81313.17,2.9,-0.51825,0.00014,32.16086]
[1778002969033,36.26,81312.99,2.9,-0.51828,0.00014,32.16068]
[1778002974068,36.26,81314.59,2.9,-0.51806,0.00014,32.1621]
[1778002976741,36.26,81314.59,2.9,-0.51806,0.00014,32.1621]
[1778002982125,36.25,81314.8,2.9,-0.51804,0.00014,32.16227]
[1778002984760,36.25,81312.86,2.9,-0.51831,0.00014,32.16053]
[1778002989104,36.25,81309.58,2.9,-0.51876,0.00014,32.15755]
[1778002989404,36.25,81309.58,2.9,-0.51876,0.00014,32.15755]
[1778002995216,36.25,81303.68,2.9,-0.51956,0.00014,32.15208]
[1778002998241,36.25,81303.11,2.9,-0.51964,0.00014,32.15155]
[1778002998422,36.25,81302.5,2.9,-0.51972,0.00014,32.15097]
[1778003004279,36.25,81298.81,2.9,-0.52022,0.00014,32.14749]
[1778003009314,36.25,81298.4,2.9,-0.52028,0.00014,32.14711]
[1778003014847,36.25,81297.93,2.9,-0.52034,0.00014,32.14355]
[1778003020391,36.26,81297.51,2.9,-0.5204,0.00014,32.14317]
[1778003025426,36.26,81295.91,2.9,-0.52061,0.00014,32.14164]
[1778003030461,36.26,81294.93,2.9,-0.52074,0.00014,32.14071]
[1778003035496,36.27,81294.12,2.9,-0.52085,0.00014,32.13994]
[1778003037007,36.27,81294.12,2.9,-0.52085,0.00014,32.13994]
[1778003037105,36.27,81294.16,2.9,-0.52084,0.00014,32.13998]
[1778003037510,36.27,81294.77,2.9,-0.52076,0.00014,32.14057]
[1778003042545,36.27,81296.23,2.9,-0.52056,0.00014,32.142]
[1778003048587,36.28,81296.03,2.9,-0.52058,0.00014,32.14183]
[1778003049562,36.28,81296.03,2.9,-0.52058,0.00014,32.14183]
[1778003053441,36.28,81295.17,2.9,-0.52069,0.00014,32.14102]
[1778003053622,36.28,81297.23,2.9,-0.52041,0.00014,32.143]
[1778003055636,36.28,81306.82,2.9,-0.5191,0.00014,32.15201]
[1778003060671,36.28,81308.47,2.9,-0.51888,0.00014,32.15351]
[1778003065709,36.28,81309.11,2.9,-0.5188,0.00014,32.15409]
[1778003070744,36.27,81308.3,2.9,-0.51891,0.00014,32.15334]
[1778003075778,36.27,81308.46,2.9,-0.5189,0.00014,32.15035]
[1778003080814,36.27,81307.96,2.9,-0.51897,0.00014,32.14988]
[1778003085849,36.26,81306.81,2.9,-0.51913,0.00014,32.14882]
[1778003090884,36.26,81303.14,2.9,-0.51963,0.00014,32.1454]
[1778003096926,36.26,81304.04,2.9,-0.51951,0.00014,32.14623]
[1778003101961,36.26,81301.18,2.9,-0.5199,0.00014,32.14354]
[1778003103502,36.26,81301.77,2.9,-0.51982,0.00014,32.14409]
[1778003103975,36.26,81302.28,2.9,-0.51975,0.00014,32.14457]
[1778003108076,36.26,81303.5,2.9,-0.51959,0.00014,32.14571]
[1778003108391,36.25,81303.47,2.9,-0.51959,0.00014,32.14568]
[1778003109010,36.25,81308.29,2.9,-0.51893,0.00014,32.15014]
[1778003110384,36.25,81309.63,2.9,-0.51875,0.00014,32.15137]
[1778003117066,36.25,81308.77,2.9,-0.51887,0.00014,32.15057]
[1778003123108,36.25,81308.28,2.9,-0.51894,0.00014,32.15011]
[1778003128143,36.24,81307.81,2.9,-0.51901,0.00014,32.14966]
[1778003133178,36.24,81307.41,2.9,-0.51907,0.00014,32.14617]
[1778003135831,36.24,81306.91,2.9,-0.51914,0.00014,32.1457]
[1778003135872,36.24,81306.91,2.9,-0.51914,0.00014,32.1457]
[1778003135893,36.24,81306.8,2.9,-0.51915,0.00014,32.1456]
[1778003141233,36.24,81301.52,2.9,-0.51988,0.00014,32.14066]
[1778003146270,36.24,81303.51,2.9,-0.51961,0.00014,32.14253]
[1778003151306,36.23,81303.51,2.9,-0.51961,0.00014,32.14252]
[1778003154236,36.23,81303.44,2.9,-0.51962,0.00014,32.14245]
[1778003154326,36.23,81303.61,2.9,-0.5196,0.00014,32.14261]
[1778003158309,36.23,81302.91,2.9,-0.51969,0.00014,32.14195]
[1778003158354,36.23,81301.39,2.9,-0.5199,0.00014,32.14052]
[1778003159892,36.23,81293.37,2.9,-0.52099,0.00014,32.13282]
[1778003164331,36.23,81290.56,2.9,-0.52138,0.00014,32.13007]
[1778003164599,36.23,81290.56,2.9,-0.52138,0.00014,32.13007]
[1778003165403,36.23,81282.08,2.9,-0.52253,0.00014,32.12158]
[1778003170438,36.23,81279.66,2.9,-0.52286,0.00014,32.11912]
[1778003172692,36.23,81273.24,2.9,-0.52374,0.00014,32.11246]
[1778003174145,36.23,81273.24,2.9,-0.52374,0.00014,32.11246]
[1778003177585,36.23,81271.4,2.9,-0.52399,0.00014,32.11051]
[1778003181419,36.23,81269.78,2.9,-0.52421,0.00014,32.10879]
[1778003182561,36.23,81268.43,2.9,-0.52439,0.00014,32.10735]
[1778003188565,36.23,81263.44,2.9,-0.52508,0.00014,32.10198]
[1778003191035,36.23,81263.36,2.9,-0.52509,0.00014,32.10189]
[1778003191090,36.23,81263.36,2.9,-0.52509,0.00014,32.10189]
[1778003192030,36.23,81263.33,2.9,-0.52509,0.00014,32.09874]
[1778003192109,36.23,81269.28,2.9,-0.52428,0.00014,32.10513]
[1778003197628,36.22,81270.67,2.9,-0.5241,0.00014,32.10659]
[1778003202664,36.22,81271.01,2.9,-0.52406,0.00014,32.10693]
[1778003207699,36.22,81269.65,2.9,-0.52424,0.00014,32.10548]
[1778003212737,36.22,81270.08,2.9,-0.52419,0.00014,32.10592]
[1778003217770,36.21,81271.4,2.9,-0.52401,0.00014,32.10731]
[1778003222805,36.21,81272.13,2.9,-0.52391,0.00014,32.10807]
[1778003227841,36.21,81271.4,2.9,-0.52401,0.00014,32.10728]
[1778003233883,36.21,81272.14,2.9,-0.52392,0.00014,32.10805]
[1778003239925,36.2,81271.52,2.9,-0.524,0.00014,32.10738]
[1778003245967,36.2,81271.76,2.9,-0.52398,0.00014,32.10762]
[1778003252011,36.2,81272.01,2.9,-0.52395,0.00014,32.10475]
[1778003257044,36.19,81271.53,2.9,-0.52402,0.00014,32.10423]
[1778003260106,36.19,81271.95,2.9,-0.52396,0.00014,32.10467]
[1778003260277,36.19,81271.95,2.9,-0.52396,0.00014,32.10467]
[1778003260306,36.19,81271.95,2.9,-0.52396,0.00014,32.10467]
[1778003260311,36.19,81271.95,2.9,-0.52396,0.00014,32.10467]
[1778003261077,36.19,81281.65,2.9,-0.52264,0.00014,32.11473]
[1778003267119,36.19,81284.44,2.9,-0.52226,0.00014,32.11756]
[1778003269005,36.19,81284.01,2.9,-0.52232,0.00014,32.11712]
[1778003269063,36.19,81284.01,2.9,-0.52232,0.00014,32.11712]
[1778003269202,36.19,81284.01,2.9,-0.52232,0.00014,32.11712]
[1778003269223,36.19,81284.01,2.9,-0.52232,0.00014,32.11712]
[1778003269133,36.19,81284.16,2.9,-0.5223,0.00014,32.11727]
[1778003270140,36.19,81285.33,2.9,-0.52214,0.00014,32.11845]
[1778003275176,36.19,81284.63,2.9,-0.52223,0.00014,32.11775]
[1778003280210,36.19,81285.68,2.9,-0.52209,0.00014,32.11881]
[1778003285246,36.19,81286.71,2.9,-0.52194,0.00014,32.11985]
[1778003291288,36.2,81286.41,2.9,-0.52198,0.00014,32.11957]
[1778003296323,36.2,81284.55,2.9,-0.52223,0.00014,32.11772]
[1778003302365,36.21,81284.89,2.9,-0.52218,0.00014,32.11808]
[1778003308064,36.21,81285.83,2.9,-0.52205,0.00014,32.11904]
[1778003312909,36.21,81286.98,2.9,-0.52189,0.00014,32.1202]
[1778003312993,36.21,81286.98,2.9,-0.52189,0.00014,32.1202]
[1778003313062,36.21,81286.98,2.9,-0.52189,0.00014,32.1202]
[1778003313241,36.21,81286.98,2.9,-0.52189,0.00014,32.1202]
[1778003313325,36.22,81286.98,2.9,-0.52189,0.00014,32.11709]
[1778003313340,36.22,81286.98,2.9,-0.52189,0.00014,32.11709]
[1778003313445,36.22,81293.27,2.9,-0.52103,0.00014,32.1233]
[1778003317236,36.22,81295.49,2.9,-0.52073,0.00014,32.12546]
[1778003317256,36.22,81294.93,2.9,-0.52081,0.00014,32.12491]
[1778003317624,36.22,81294.93,2.9,-0.52081,0.00014,32.12491]
[1778003317852,36.22,81294.93,2.9,-0.52081,0.00014,32.12491]
[1778003318480,36.22,81313.27,2.9,-0.5183,0.00014,32.14206]
[1778003319487,36.21,81316.87,2.9,-0.51781,0.00014,32.14527]
[1778003321677,36.21,81318.96,2.9,-0.51753,0.00014,32.14712]
[1778003326474,36.21,81319.09,2.9,-0.51751,0.00014,32.14722]
[1778003326533,36.21,81319.09,2.9,-0.51751,0.00014,32.14722]
[1778003326597,36.21,81319.09,2.9,-0.51751,0.00014,32.14722]
[1778003331298,36.21,81323.9,2.9,-0.51686,0.00014,32.1514]
[1778003332276,36.21,81325.07,2.9,-0.5167,0.00014,32.1524]
[1778003336610,36.21,81333.26,2.9,-0.51558,0.00014,32.15929]
[1778003338451,36.21,81333.26,2.9,-0.51558,0.00014,32.15929]
[1778003341710,36.21,81339.23,2.9,-0.51477,0.00014,32.16415]
[1778003341729,36.21,81339.23,2.9,-0.51477,0.00014,32.16415]
[1778003346206,36.21,81342.15,2.9,-0.51437,0.00014,32.16647]
[1778003346680,36.21,81349.14,2.9,-0.51342,0.00014,32.17192]
[1778003351715,36.2,81353.62,2.9,-0.51281,0.00014,32.1753]
[1778003356751,36.19,81352.4,2.9,-0.51298,0.00014,32.17436]
[1778003362792,36.18,81352.45,2.9,-0.51298,0.00014,32.17438]
[1778003365814,36.18,81345.38,2.9,-0.51395,0.00014,32.16896]
[1778003370848,36.18,81345.69,2.9,-0.5139,0.00014,32.1692]
[1778003375883,36.19,81346.13,2.9,-0.51385,0.00014,32.16643]
[1778003380003,36.19,81346.19,2.9,-0.51384,0.00014,32.16648]
[1778003380301,36.19,81346.19,2.9,-0.51384,0.00014,32.16648]
[1778003381176,36.19,81345.51,2.9,-0.51393,0.00014,32.16595]
[1778003381197,36.19,81330.98,2.9,-0.51591,0.00014,32.15422]
[1778003381925,36.19,81321.46,2.9,-0.51721,0.00014,32.1461]
[1778003386960,36.18,81321.83,2.9,-0.51717,0.00014,32.14641]
[1778003391995,36.18,81322.68,2.9,-0.51705,0.00014,32.14714]
[1778003398104,36.18,81321.9,2.9,-0.51716,0.00014,32.14646]
[1778003398995,36.18,81322.24,2.9,-0.51712,0.00014,32.14675]
[1778003399050,36.18,81322.24,2.9,-0.51712,0.00014,32.14675]
[1778003399097,36.18,81313.65,2.9,-0.51829,0.00014,32.13915]
[1778003399543,36.18,81313.65,2.9,-0.51829,0.00014,32.13915]
[1778003400050,36.18,81305.64,2.9,-0.51938,0.00014,32.13182]
[1778003400496,36.18,81305.64,2.9,-0.51938,0.00014,32.13182]
[1778003400500,36.18,81305.64,2.9,-0.51938,0.00014,32.13182]
[1778003400842,36.18,81305.64,2.9,-0.51938,0.00014,32.13182]
[1778003401178,36.18,81305.64,2.9,-0.51938,0.00014,32.13182]
[1778003401279,36.18,81300.16,2.9,-0.52013,0.00014,32.12666]
[1778003406309,36.18,81298.87,2.9,-0.52031,0.00014,32.12543]
[1778003412135,36.18,81296.49,2.9,-0.52063,0.00014,32.12315]
[1778003417170,36.18,81296.42,2.9,-0.52064,0.00014,32.12309]
[1778003420483,36.18,81296.4,2.9,-0.52064,0.00014,32.12307]
[1778003421198,36.18,81301.12,2.9,-0.52,0.00014,32.12758]
[1778003424789,36.18,81303.73,2.9,-0.51964,0.00014,32.13004]
[1778003425226,36.18,81303.53,2.9,-0.51967,0.00014,32.12986]
[1778003430261,36.18,81302.58,2.9,-0.5198,0.00014,32.12896]
[1778003435296,36.18,81303.15,2.9,-0.51972,0.00014,32.12638]
[1778003440331,36.18,81303.55,2.9,-0.51967,0.00014,32.12676]
[1778003445366,36.18,81302.97,2.9,-0.51975,0.00014,32.12621]
[1778003449366,36.18,81303.88,2.9,-0.51962,0.00014,32.12707]
[1778003449736,36.18,81303.78,2.9,-0.51964,0.00014,32.12697]
[1778003450401,36.18,81310.49,2.9,-0.51872,0.00014,32.13318]
[1778003451407,36.18,81319.71,2.9,-0.51746,0.00014,32.14143]
[1778003452142,36.18,81319.71,2.9,-0.51746,0.00014,32.14143]
[1778003452255,36.18,81319.71,2.9,-0.51746,0.00014,32.14143]
[1778003452603,36.18,81323.37,2.9,-0.51696,0.00014,32.14462]
[1778003454343,36.18,81325.25,2.9,-0.51671,0.00014,32.14623]
[1778003455796,36.18,81327.68,2.9,-0.51637,0.00014,32.1483]
[1778003461478,36.18,81327.15,2.9,-0.51645,0.00014,32.14784]
[1778003466570,36.17,81327.11,2.9,-0.51646,0.00014,32.1478]
[1778003474569,36.17,81322.08,2.9,-0.51715,0.00014,32.14346]
[1778003479608,36.17,81322.07,2.9,-0.51715,0.00014,32.14345]
[1778003484642,36.16,81321.89,2.9,-0.51718,0.00014,32.14328]
[1778003491692,36.16,81321.29,2.9,-0.51727,0.00014,32.13963]
[1778003500217,36.16,81321.66,2.9,-0.51722,0.00014,32.13995]
[1778003500264,36.16,81321.66,2.9,-0.51722,0.00014,32.13995]
[1778003500756,36.15,81327.95,2.9,-0.51636,0.00014,32.14534]
[1778003506797,36.15,81326.11,2.9,-0.51661,0.00014,32.14377]
[1778003507901,36.15,81326.11,2.9,-0.51661,0.00014,32.14377]
[1778003508812,36.15,81319.38,2.9,-0.51753,0.00014,32.13793]
[1778003513846,36.15,81317.98,2.9,-0.51773,0.00014,32.13669]
[1778003520896,36.15,81318.01,2.9,-0.51773,0.00014,32.13671]
[1778003524128,36.15,81317.34,2.9,-0.51782,0.00014,32.13611]
[1778003524925,36.14,81325.56,2.9,-0.5167,0.00014,32.14328]
[1778003529959,36.14,81324.26,2.9,-0.51688,0.00014,32.14215]
[1778003534995,36.14,81324.41,2.9,-0.51686,0.00014,32.14228]
[1778003540030,36.14,81325.18,2.9,-0.51675,0.00014,32.14294]
[1778003545065,36.14,81324.7,2.9,-0.51682,0.00014,32.14252]
[1778003550100,36.14,81324.09,2.9,-0.5169,0.00014,32.14199]
[1778003555135,36.13,81323.93,2.9,-0.51693,0.00014,32.13873]
[1778003557373,36.13,81323.93,2.9,-0.51693,0.00014,32.13873]
[1778003558156,36.13,81317.87,2.9,-0.51776,0.00014,32.13342]
[1778003563190,36.13,81318.24,2.9,-0.51771,0.00014,32.13374]
[1778003564621,36.13,81318.27,2.9,-0.51771,0.00014,32.13377]
[1778003565205,36.13,81310.99,2.9,-0.5187,0.00014,32.12722]
[1778003566485,36.13,81310.99,2.9,-0.5187,0.00014,32.12722]
[1778003566603,36.13,81309.23,2.9,-0.51895,0.00014,32.12561]
[1778003572254,36.13,81309.22,2.9,-0.51895,0.00014,32.1256]
[1778003573769,36.13,81308.39,2.9,-0.51906,0.00014,32.12483]
[1778003574270,36.13,81307.97,2.9,-0.51912,0.00014,32.12444]
[1778003574840,36.13,81307.97,2.9,-0.51912,0.00014,32.12444]
[1778003575475,36.13,81307.97,2.9,-0.51912,0.00014,32.12444]
[1778003575680,36.13,81304.4,2.9,-0.51961,0.00014,32.12112]
[1778003576282,36.13,81300.11,2.9,-0.5202,0.00014,32.11706]
[1778003577089,36.13,81300.11,2.9,-0.5202,0.00014,32.11706]
[1778003582145,36.13,81298.36,2.9,-0.52043,0.00014,32.11541]
[1778003583895,36.13,81300.2,2.9,-0.52018,0.00014,32.11717]
[1778003583973,36.13,81300.2,2.9,-0.52018,0.00014,32.11717]
[1778003584339,36.13,81305.86,2.9,-0.5194,0.00014,32.12251]
[1778003586487,36.13,81312.12,2.9,-0.51855,0.00014,32.12826]
[1778003588386,36.13,81314.05,2.9,-0.51828,0.00014,32.13001]
[1778003594409,36.13,81314.6,2.9,-0.51821,0.00014,32.1305]
[1778003599444,36.13,81314.52,2.9,-0.51822,0.00014,32.13042]
[1778003603852,36.13,81313.97,2.9,-0.5183,0.00014,32.12992]
[1778003603895,36.13,81313.97,2.9,-0.5183,0.00014,32.12992]
[1778003604479,36.13,81307.21,2.9,-0.51922,0.00014,32.12374]
[1778003610521,36.12,81306.5,2.9,-0.51932,0.00014,32.12307]
[1778003613856,36.12,81306.04,2.9,-0.51939,0.00014,32.11951]
[1778003614549,36.12,81306.39,2.9,-0.51935,0.00014,32.11983]
[1778003619584,36.12,81306.29,2.9,-0.51936,0.00014,32.11974]
[1778003624619,36.12,81310.55,2.9,-0.51878,0.00014,32.12367]
[1778003629654,36.12,81310.73,2.9,-0.51875,0.00014,32.12383]
[1778003637710,36.12,81310.8,2.9,-0.51874,0.00014,32.12389]
[1778003642745,36.12,81312.43,2.9,-0.51852,0.00014,32.12537]
[1778003647780,36.12,81312.43,2.9,-0.51852,0.00014,32.12537]
[1778003652815,36.12,81314.51,2.9,-0.51824,0.00014,32.12724]
[1778003657850,36.11,81314.46,2.9,-0.51825,0.00014,32.12719]
[1778003662885,36.11,81314.68,2.9,-0.51822,0.00014,32.12739]
[1778003668283,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668413,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668423,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668500,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668603,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668686,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003668954,36.11,81314.38,2.9,-0.51826,0.00014,32.12711]
[1778003669055,36.11,81299.6,2.9,-0.52028,0.00014,32.11339]
[1778003669864,36.11,81299.6,2.9,-0.52028,0.00014,32.11339]
[1778003670526,36.11,81299.6,2.9,-0.52028,0.00014,32.11339]
[1778003670537,36.11,81295.38,2.9,-0.52086,0.00014,32.10932]
[1778003671382,36.11,81295.38,2.9,-0.52086,0.00014,32.10932]
[1778003676983,36.12,81291.5,2.9,-0.52139,0.00014,32.10243]
[1778003684042,36.12,81290.68,2.9,-0.5215,0.00014,32.10163]
[1778003689077,36.12,81291.13,2.9,-0.52144,0.00014,32.10208]
[1778003694111,36.12,81289.86,2.9,-0.52161,0.00014,32.10083]
[1778003699147,36.13,81290.25,2.9,-0.52155,0.00014,32.10122]
[1778003704182,36.13,81289.79,2.9,-0.52162,0.00014,32.10077]
[1778003709217,36.13,81289.79,2.9,-0.52161,0.00014,32.10077]
[1778003714252,36.13,81287.41,2.9,-0.52194,0.00014,32.09841]
[1778003722245,36.13,81287.42,2.9,-0.52194,0.00014,32.09842]
[1778003727343,36.13,81294.73,2.9,-0.52094,0.00014,32.10565]
[1778003732378,36.13,81294.81,2.9,-0.52093,0.00014,32.1026]
[1778003736698,36.13,81295.14,2.9,-0.52088,0.00014,32.10292]
[1778003739399,36.13,81290.03,2.9,-0.52158,0.00014,32.09791]
[1778003739449,36.13,81290.03,2.9,-0.52158,0.00014,32.09791]
[1778003739461,36.13,81283.94,2.9,-0.52241,0.00014,32.0918]
[1778003740434,36.13,81275.04,2.9,-0.52363,0.00014,32.08262]
[1778003741445,36.13,81275.04,2.9,-0.52363,0.00014,32.08262]
[1778003747484,36.13,81271.78,2.9,-0.52407,0.00014,32.0792]
[1778003749094,36.13,81272.09,2.9,-0.52403,0.00014,32.07953]
[1778003754532,36.14,81273.22,2.9,-0.52388,0.00014,32.08073]
[1778003759568,36.14,81272.48,2.9,-0.52397,0.00014,32.07996]
[1778003760176,36.14,81272.48,2.9,-0.52397,0.00014,32.07996]
[1778003761212,36.14,81271.73,2.9,-0.52408,0.00014,32.07917]
[1778003766616,36.13,81272.26,2.9,-0.52401,0.00014,32.07971]
[1778003768631,36.13,81280.47,2.9,-0.52289,0.00014,32.08827]
[1778003769770,36.13,81286.49,2.9,-0.52206,0.00014,32.09439]
[1778003775680,36.14,81286.72,2.9,-0.52203,0.00014,32.09464]
[1778003780714,36.14,81288.75,2.9,-0.52174,0.00014,32.09669]
[1778003786757,36.15,81289.85,2.9,-0.52159,0.00014,32.09779]
[1778003791792,36.15,81289.19,2.9,-0.52168,0.00014,32.09401]
[1778003792157,36.15,81289.19,2.9,-0.52168,0.00014,32.09401]
[1778003792177,36.15,81289.19,2.9,-0.52168,0.00014,32.09401]
[1778003792195,36.15,81289.19,2.9,-0.52168,0.00014,32.09401]
[1778003799848,36.15,81286.01,2.9,-0.52211,0.00014,32.09086]
[1778003804883,36.16,81286.34,2.9,-0.52206,0.00014,32.09122]
[1778003809918,36.16,81286.35,2.9,-0.52206,0.00014,32.09124]
[1778003811167,36.16,81286.35,2.9,-0.52206,0.00014,32.09124]
[1778003817987,36.17,81293.56,2.9,-0.52107,0.00014,32.09841]
[1778003824015,36.17,81293.83,2.9,-0.52102,0.00014,32.09869]
[1778003824101,36.17,81293.83,2.9,-0.52102,0.00014,32.09869]
[1778003829935,36.18,81288.22,2.9,-0.52179,0.00014,32.09318]
[1778003830049,36.18,81288.22,2.9,-0.52179,0.00014,32.09318]
[1778003830071,36.18,81288.28,2.9,-0.52178,0.00014,32.09324]
[1778003831109,36.18,81288.28,2.9,-0.52178,0.00014,32.09324]
[1778003837121,36.18,81289.15,2.9,-0.52166,0.00014,32.09412]
[1778003838055,36.18,81289.15,2.9,-0.52166,0.00014,32.09412]
[1778003838128,36.18,81289.1,2.9,-0.52166,0.00014,32.09408]
[1778003840142,36.18,81280.36,2.9,-0.52286,0.00014,32.08526]
[1778003845177,36.18,81277.94,2.9,-0.52318,0.00014,32.08278]
[1778003846919,36.18,81276.63,2.9,-0.52336,0.00014,32.08142]
[1778003847248,36.18,81276.63,2.9,-0.52336,0.00014,32.08142]
[1778003850212,36.19,81264.36,2.9,-0.52504,0.00014,32.06839]
[1778003851038,36.19,81264.36,2.9,-0.52504,0.00014,32.06839]
[1778003856254,36.19,81263.1,2.9,-0.52521,0.00014,32.06389]
[1778003863303,36.19,81262.7,2.9,-0.52527,0.00014,32.06345]
[1778003869345,36.19,81262.96,2.9,-0.52523,0.00014,32.06374]
[1778003871839,36.19,81259.0,2.9,-0.52577,0.00014,32.05939]
[1778003873908,36.19,81258.73,2.9,-0.52581,0.00014,32.05909]
[1778003883443,36.18,81261.41,2.9,-0.52545,0.00014,32.06203]
[1778003884196,36.18,81261.41,2.9,-0.52545,0.00014,32.06203]
[1778003884564,36.18,81261.41,2.9,-0.52545,0.00014,32.06203]
[1778003885127,36.18,81265.6,2.9,-0.52487,0.00014,32.06659]
[1778003886239,36.18,81267.96,2.9,-0.52455,0.00014,32.06914]
[1778003887555,36.18,81269.92,2.9,-0.52428,0.00014,32.07123]
[1778003890592,36.18,81272.51,2.9,-0.52393,0.00014,32.07398]
[1778003896535,36.19,81279.02,2.9,-0.52304,0.00014,32.08078]
[1778003901694,36.19,81278.99,2.9,-0.52304,0.00014,32.08076]
[1778003907612,36.19,81278.79,2.9,-0.52306,0.00014,32.08057]
[1778003912647,36.2,81279.25,2.9,-0.523,0.00014,32.07793]
[1778003917682,36.2,81278.91,2.9,-0.52305,0.00014,32.07759]
[1778003922717,36.2,81279.06,2.9,-0.52302,0.00014,32.07776]
[1778003927752,36.2,81278.23,2.9,-0.52313,0.00014,32.07691]
[1778003932788,36.2,81278.76,2.9,-0.52306,0.00014,32.07747]
[1778003937823,36.21,81278.01,2.9,-0.52316,0.00014,32.07671]
[1778003942858,36.21,81278.79,2.9,-0.52305,0.00014,32.07752]
[1778003948900,36.21,81278.86,2.9,-0.52304,0.00014,32.07761]
[1778003953935,36.21,81278.76,2.9,-0.52305,0.00014,32.07751]
[1778003958972,36.22,81277.76,2.9,-0.52318,0.00014,32.07649]
[1778003968033,36.22,81277.75,2.9,-0.52318,0.00014,32.0765]
[1778003969145,36.22,81277.75,2.9,-0.52318,0.00014,32.0765]
[1778003970049,36.22,81269.75,2.9,-0.52427,0.00014,32.06811]
[1778003975083,36.22,81267.73,2.9,-0.52455,0.00014,32.06284]
[1778003980120,36.22,81267.84,2.9,-0.52454,0.00014,32.06295]
[1778003986162,36.22,81267.9,2.9,-0.52453,0.00014,32.06301]
[1778003991622,36.22,81267.72,2.9,-0.52455,0.00014,32.06281]
[1778003997239,36.22,81274.62,2.9,-0.52362,0.00014,32.07011]
[1778004000286,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004000411,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004000584,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004000607,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004000667,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004000861,36.22,81274.18,2.9,-0.52368,0.00014,32.06964]
[1778004001267,36.22,81281.86,2.9,-0.52263,0.00014,32.07758]
[1778004003995,36.22,81284.27,2.9,-0.5223,0.00014,32.08003]
[1778004004259,36.22,81283.8,2.9,-0.52236,0.00014,32.07955]
[1778004004489,36.22,81285.33,2.9,-0.52215,0.00014,32.0811]
[1778004007311,36.22,81294.47,2.9,-0.5209,0.00014,32.09014]
[1778004010306,36.22,81295.22,2.9,-0.5208,0.00014,32.09087]
[1778004011464,36.22,81299.51,2.9,-0.52021,0.00014,32.09499]
[1778004011552,36.22,81302.46,2.9,-0.51981,0.00014,32.09778]
[1778004012621,36.22,81302.46,2.9,-0.51981,0.00014,32.09778]
[1778004016385,36.22,81302.52,2.9,-0.5198,0.00014,32.09784]
[1778004017060,36.22,81302.52,2.9,-0.5198,0.00014,32.09784]
[1778004020191,36.22,81302.31,2.9,-0.51983,0.00014,32.09763]
[1778004020253,36.22,81302.31,2.9,-0.51983,0.00014,32.09763]
[1778004020315,36.22,81302.31,2.9,-0.51983,0.00014,32.09763]
[1778004020498,36.22,81310.86,2.9,-0.51866,0.00014,32.10555]
[1778004022416,36.22,81321.08,2.9,-0.51727,0.00014,32.11465]
[1778004024521,36.22,81321.79,2.9,-0.51717,0.00014,32.11527]
[1778004030472,36.21,81324.88,2.9,-0.51675,0.00014,32.11792]
[1778004031201,36.21,81324.88,2.9,-0.51675,0.00014,32.11792]
[1778004036513,36.21,81322.44,2.9,-0.51709,0.00014,32.11269]
[1778004041549,36.21,81322.16,2.9,-0.51713,0.00014,32.11245]
[1778004046584,36.21,81318.96,2.9,-0.51757,0.00014,32.10964]
[1778004050760,36.21,81326.56,2.9,-0.51653,0.00014,32.11622]
[1778004056654,36.21,81329.96,2.9,-0.51607,0.00014,32.11909]
[1778004061689,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062429,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062439,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062549,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062699,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062724,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004062882,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004063012,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004063022,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004063073,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004063081,36.21,81329.59,2.9,-0.51612,0.00014,32.11878]
[1778004063738,36.21,81334.67,2.9,-0.51542,0.00014,32.123]
[1778004063805,36.21,81334.67,2.9,-0.51542,0.00014,32.123]
[1778004067643,36.21,81341.66,2.9,-0.51447,0.00014,32.12864]
[1778004067697,36.21,81341.66,2.9,-0.51447,0.00014,32.12864]
[1778004067737,36.21,81341.66,2.9,-0.51447,0.00014,32.12864]
[1778004068046,36.21,81341.66,2.9,-0.51447,0.00014,32.12864]
[1778004068397,36.21,81344.8,2.9,-0.51404,0.00014,32.13112]
[1778004071567,36.21,81343.15,2.9,-0.51427,0.00014,32.12982]
[1778004074780,36.21,81334.94,2.9,-0.51539,0.00014,32.12322]
[1778004079815,36.21,81338.25,2.9,-0.51494,0.00014,32.12591]
[1778004084850,36.2,81338.52,2.9,-0.5149,0.00014,32.12612]
[1778004086110,36.2,81338.52,2.9,-0.5149,0.00014,32.12612]
[1778004092010,36.2,81330.66,2.9,-0.51598,0.00014,32.11967]
[1778004092454,36.2,81332.55,2.9,-0.51572,0.00014,32.11812]
[1778004097942,36.21,81336.91,2.9,-0.51512,0.00014,32.1217]
[1778004102976,36.21,81332.68,2.9,-0.5157,0.00014,32.11823]
[1778004108013,36.21,81327.81,2.9,-0.51637,0.00014,32.11415]
[1778004110125,36.21,81328.16,2.9,-0.51632,0.00014,32.11445]
[1778004110487,36.21,81326.1,2.9,-0.5166,0.00014,32.1127]
[1778004111034,36.2,81314.34,2.9,-0.51821,0.00014,32.10241]
[1778004113250,36.2,81308.91,2.9,-0.51895,0.00014,32.09747]
[1778004113302,36.2,81308.91,2.9,-0.51895,0.00014,32.09747]
[1778004120097,36.2,81305.6,2.9,-0.5194,0.00014,32.09441]
[1778004120854,36.2,81305.6,2.9,-0.5194,0.00014,32.09441]
[1778004120864,36.2,81305.6,2.9,-0.5194,0.00014,32.09441]
[1778004126140,36.2,81309.49,2.9,-0.51887,0.00014,32.09799]
[1778004131175,36.2,81311.03,2.9,-0.51867,0.00014,32.09939]
[1778004136211,36.2,81310.39,2.9,-0.51875,0.00014,32.09881]
[1778004142253,36.19,81310.76,2.9,-0.51871,0.00014,32.09913]
[1778004147289,36.19,81311.41,2.9,-0.51862,0.00014,32.09972]
[1778004152324,36.19,81311.21,2.9,-0.51865,0.00014,32.09641]
[1778004159372,36.19,81311.38,2.9,-0.51863,0.00014,32.09656]
[1778004164408,36.19,81314.37,2.9,-0.51822,0.00014,32.09925]
[1778004166422,36.19,81320.79,2.9,-0.51735,0.00014,32.10493]
[1778004172464,36.18,81320.9,2.9,-0.51733,0.00014,32.10502]
[1778004174727,36.18,81320.44,2.9,-0.5174,0.00014,32.10462]
[1778004174739,36.18,81320.44,2.9,-0.5174,0.00014,32.10462]
[1778004175512,36.18,81320.44,2.9,-0.5174,0.00014,32.10461]
[1778004176517,36.18,81318.49,2.9,-0.51766,0.00014,32.1029]
[1778004179661,36.18,81312.54,2.9,-0.51848,0.00014,32.09758]
[1778004179677,36.18,81312.54,2.9,-0.51848,0.00014,32.09758]
[1778004180053,36.18,81312.89,2.9,-0.51843,0.00014,32.09789]
[1778004181929,36.18,81305.92,2.9,-0.51939,0.00014,32.0915]
[1778004185745,36.18,81306.23,2.9,-0.51934,0.00014,32.09178]
[1778004185998,36.18,81305.71,2.9,-0.51942,0.00014,32.0913]
[1778004186562,36.18,81295.89,2.9,-0.52076,0.00014,32.08197]
[1778004191601,36.18,81294.98,2.9,-0.52088,0.00014,32.08109]
[1778004192982,36.18,81294.98,2.9,-0.52088,0.00014,32.08109]
[1778004192993,36.18,81295.36,2.9,-0.52083,0.00014,32.08146]
[1778004194622,36.18,81302.47,2.9,-0.51986,0.00014,32.08827]
[1778004199657,36.18,81301.99,2.9,-0.51992,0.00014,32.08781]
[1778004202607,36.18,81301.91,2.9,-0.51993,0.00014,32.08774]
[1778004202678,36.18,81301.34,2.9,-0.52001,0.00014,32.0872]
[1778004207713,36.18,81297.49,2.9,-0.52054,0.00014,32.08352]
[1778004213754,36.18,81300.39,2.9,-0.52014,0.00014,32.08317]
[1778004215720,36.18,81300.68,2.9,-0.5201,0.00014,32.08345]
[1778004215769,36.18,81300.71,2.9,-0.5201,0.00014,32.08348]
[1778004220805,36.18,81300.12,2.9,-0.52018,0.00014,32.08292]
[1778004225840,36.18,81300.36,2.9,-0.52015,0.00014,32.08315]
[1778004227038,36.18,81300.36,2.9,-0.52015,0.00014,32.08315]
[1778004227140,36.18,81299.39,2.9,-0.52028,0.00014,32.08222]
[1778004234903,36.18,81294.88,2.9,-0.5209,0.00014,32.07788]
[1778004239938,36.18,81298.22,2.9,-0.52044,0.00014,32.08111]
[1778004244973,36.18,81296.06,2.9,-0.52073,0.00014,32.07903]
[1778004250010,36.18,81295.89,2.9,-0.52076,0.00014,32.07887]
[1778004251118,36.18,81295.89,2.9,-0.52076,0.00014,32.07887]
[1778004251296,36.18,81295.89,2.9,-0.52076,0.00014,32.07887]
[1778004251309,36.18,81296.06,2.9,-0.52073,0.00014,32.07904]
[1778004252023,36.18,81302.26,2.9,-0.51988,0.00014,32.08496]
[1778004254751,36.18,81307.1,2.9,-0.51922,0.00014,32.08948]
[1778004260078,36.18,81309.23,2.9,-0.51893,0.00014,32.09144]
[1778004265113,36.18,81309.5,2.9,-0.5189,0.00014,32.09169]
[1778004271155,36.18,81309.12,2.9,-0.51895,0.00014,32.08821]
[1778004275117,36.18,81308.97,2.9,-0.51898,0.00014,32.08807]
[1778004277267,36.18,81316.52,2.9,-0.51794,0.00014,32.09489]
[1778004283239,36.17,81317.53,2.9,-0.51781,0.00014,32.09578]
[1778004286499,36.17,81318.75,2.9,-0.51764,0.00014,32.09685]
[1778004290290,36.17,81324.77,2.9,-0.51682,0.00014,32.10209]
[1778004291452,36.17,81325.16,2.9,-0.51677,0.00014,32.10242]
[1778004295250,36.17,81325.23,2.9,-0.51676,0.00014,32.10248]
[1778004295719,36.17,81325.61,2.9,-0.51671,0.00014,32.10281]
[1778004298805,36.17,81331.31,2.9,-0.51593,0.00014,32.10763]
[1778004301182,36.17,81331.27,2.9,-0.51593,0.00014,32.1076]
[1778004304388,36.17,81321.74,2.9,-0.51724,0.00014,32.09947]
[1778004308066,36.17,81319.46,2.9,-0.51755,0.00014,32.09747]
[1778004308449,36.17,81319.58,2.9,-0.51753,0.00014,32.09758]
[1778004314458,36.17,81322.7,2.9,-0.51711,0.00014,32.1003]
[1778004319493,36.17,81321.26,2.9,-0.5173,0.00014,32.09904]
[1778004321871,36.17,81321.39,2.9,-0.51729,0.00014,32.09915]
[1778004322882,36.17,81321.25,2.9,-0.51731,0.00014,32.09902]
[1778004328565,36.16,81319.49,2.9,-0.51755,0.00014,32.09747]
[1778004333600,36.16,81319.44,2.9,-0.51756,0.00014,32.0943]
[1778004338635,36.16,81319.24,2.9,-0.51759,0.00014,32.09411]
[1778004343670,36.16,81319.81,2.9,-0.51752,0.00014,32.09461]
[1778004348705,36.15,81322.73,2.9,-0.51712,0.00014,32.09715]
[1778004353988,36.15,81319.71,2.9,-0.51753,0.00014,32.09451]
[1778004354998,36.15,81319.59,2.9,-0.51755,0.00014,32.0944]
[1778004361899,36.15,81322.72,2.9,-0.51712,0.00014,32.09713]
[1778004362380,36.15,81322.72,2.9,-0.51712,0.00014,32.09713]
[1778004362809,36.15,81332.61,2.9,-0.51577,0.00014,32.10553]
[1778004367044,36.15,81337.64,2.9,-0.51508,0.00014,32.10966]
[1778004367689,36.15,81338.86,2.9,-0.51491,0.00014,32.11065]
[1778004367845,36.15,81345.31,2.9,-0.51403,0.00014,32.11578]
[1778004368852,36.15,81354.54,2.9,-0.51277,0.00014,32.12284]
[1778004373887,36.15,81351.8,2.9,-0.51314,0.00014,32.12078]
[1778004375085,36.15,81351.8,2.9,-0.51314,0.00014,32.12078]
[1778004377056,36.15,81358.6,2.9,-0.51221,0.00014,32.12584]
[1778004382952,36.14,81360.48,2.9,-0.51196,0.00014,32.12721]
[1778004383484,36.14,81360.48,2.9,-0.51196,0.00014,32.12721]
[1778004383518,36.14,81360.48,2.9,-0.51196,0.00014,32.12721]
[1778004384026,36.14,81360.48,2.9,-0.51196,0.00014,32.12721]
[1778004384108,36.14,81365.05,2.9,-0.51133,0.00014,32.13048]
[1778004386830,36.14,81365.93,2.9,-0.51121,0.00014,32.13111]
[1778004386980,36.14,81363.77,2.9,-0.51151,0.00014,32.12958]
[1778004392015,36.15,81363.21,2.9,-0.51158,0.00014,32.12606]
[1778004394889,36.15,81362.58,2.9,-0.51167,0.00014,32.12561]
[1778004401078,36.15,81361.94,2.9,-0.51175,0.00014,32.12515]
[1778004406113,36.15,81362.57,2.9,-0.51167,0.00014,32.12561]
[1778004407368,36.15,81362.57,2.9,-0.51167,0.00014,32.12561]
[1778004407372,36.15,81362.57,2.9,-0.51167,0.00014,32.12561]
[1778004407459,36.15,81362.57,2.9,-0.51167,0.00014,32.12561]
[1778004407417,36.15,81362.84,2.9,-0.51163,0.00014,32.1258]
[1778004407679,36.15,81362.84,2.9,-0.51163,0.00014,32.1258]
[1778004413162,36.16,81371.46,2.9,-0.51045,0.00014,32.13184]
[1778004418197,36.16,81371.96,2.9,-0.51038,0.00014,32.13218]
[1778004419244,36.16,81371.96,2.9,-0.51038,0.00014,32.13218]
[1778004419331,36.16,81371.78,2.9,-0.5104,0.00014,32.13206]
[1778004420212,36.16,81380.53,2.9,-0.5092,0.00014,32.13789]
[1778004421631,36.16,81384.4,2.9,-0.50867,0.00014,32.14037]
[1778004426254,36.16,81372.94,2.9,-0.51024,0.00014,32.13285]
[1778004431289,36.16,81373.7,2.9,-0.51014,0.00014,32.13337]
[1778004436324,36.16,81373.82,2.9,-0.51012,0.00014,32.13345]
[1778004436723,36.16,81373.82,2.9,-0.51012,0.00014,32.13345]
[1778004437354,36.16,81373.82,2.9,-0.51012,0.00014,32.13345]
[1778004437442,36.16,81373.82,2.9,-0.51012,0.00014,32.13345]
[1778004437458,36.16,81372.95,2.9,-0.51024,0.00014,32.13286]
[1778004438486,36.16,81372.95,2.9,-0.51024,0.00014,32.13286]
[1778004438338,36.16,81363.97,2.9,-0.51147,0.00014,32.12662]
[1778004443062,36.17,81365.7,2.9,-0.51123,0.00014,32.12786]
[1778004446441,36.17,81366.93,2.9,-0.51106,0.00014,32.12872]
[1778004446489,36.17,81366.93,2.9,-0.51106,0.00014,32.12872]
[1778004446525,36.17,81367.2,2.9,-0.51102,0.00014,32.12892]
[1778004448408,36.17,81375.05,2.9,-0.50995,0.00014,32.13429]
[1778004451468,36.17,81374.75,2.9,-0.50999,0.00014,32.13409]
[1778004451529,36.17,81383.91,2.9,-0.50873,0.00014,32.13696]
[1778004451927,36.17,81383.91,2.9,-0.50873,0.00014,32.13696]
[1778004452456,36.17,81383.91,2.9,-0.50873,0.00014,32.13696]
[1778004452504,36.17,81383.91,2.9,-0.50873,0.00014,32.13696]
[1778004452441,36.18,81392.79,2.9,-0.50752,0.00014,32.14246]
[1778004452658,36.18,81392.79,2.9,-0.50752,0.00014,32.14246]
[1778004453252,36.18,81392.79,2.9,-0.50752,0.00014,32.14246]
[1778004453264,36.18,81392.79,2.9,-0.50752,0.00014,32.14246]
[1778004453538,36.18,81392.79,2.9,-0.50752,0.00014,32.14246]
[1778004454735,36.18,81403.26,2.9,-0.50609,0.00014,32.14856]
[1778004455123,36.18,81403.26,2.9,-0.50609,0.00014,32.14856]
[1778004457590,36.17,81409.15,2.9,-0.50528,0.00014,32.15182]
[1778004458931,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459003,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459074,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459095,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459170,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459256,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459361,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459362,36.17,81409.78,2.9,-0.50519,0.00014,32.15216]
[1778004459487,36.17,81416.28,2.9,-0.5043,0.00014,32.15558]
[1778004460541,36.17,81416.28,2.9,-0.5043,0.00014,32.15558]
[1778004460505,36.17,81428.0,2.9,-0.5027,0.00014,32.16134]
[1778004461512,36.17,81434.77,2.9,-0.50177,0.00014,32.16443]
[1778004461938,36.17,81434.77,2.9,-0.50177,0.00014,32.16443]
[1778004462156,36.17,81434.77,2.9,-0.50177,0.00014,32.16443]
[1778004462519,36.17,81427.04,2.9,-0.50283,0.00014,32.16089]
[1778004467554,36.18,81422.28,2.9,-0.50348,0.00014,32.15859]
[1778004470575,36.18,81429.22,2.9,-0.50253,0.00014,32.16191]
[1778004475613,36.18,81427.22,2.9,-0.50281,0.00014,32.16097]
[1778004480648,36.18,81432.18,2.9,-0.50213,0.00014,32.16327]
[1778004485446,36.18,81426.64,2.9,-0.50288,0.00014,32.1607]
[1778004485654,36.18,81426.6,2.9,-0.50289,0.00014,32.16068]
[1778004485684,36.18,81419.84,2.9,-0.50381,0.00014,32.15738]
[1778004487188,36.18,81419.84,2.9,-0.50381,0.00014,32.15738]
[1778004487271,36.18,81419.84,2.9,-0.50381,0.00014,32.15738]
[1778004487465,36.18,81419.84,2.9,-0.50381,0.00014,32.15738]
[1778004487586,36.18,81415.69,2.9,-0.50438,0.00014,32.15528]
[1778004488426,36.18,81402.07,2.9,-0.50625,0.00014,32.1479]
[1778004489122,36.18,81402.07,2.9,-0.50625,0.00014,32.1479]
[1778004494084,36.18,81390.87,2.9,-0.50778,0.00014,32.1413]
[1778004498775,36.18,81398.08,2.9,-0.50679,0.00014,32.1456]
[1778004503811,36.18,81395.93,2.9,-0.50709,0.00014,32.14434]
[1778004508844,36.18,81394.01,2.9,-0.50735,0.00014,32.1432]
[1778004513880,36.18,81396.04,2.9,-0.50707,0.00014,32.14128]
[1778004517992,36.18,81396.05,2.9,-0.50707,0.00014,32.14128]
[1778004523003,36.18,81400.29,2.9,-0.50649,0.00014,32.14375]
[1778004528985,36.17,81408.66,2.9,-0.50535,0.00014,32.14843]
[1778004531711,36.17,81408.81,2.9,-0.50533,0.00014,32.14851]
[1778004534497,36.17,81405.26,2.9,-0.50582,0.00014,32.14656]
[1778004539541,36.17,81405.85,2.9,-0.50574,0.00014,32.14688]
[1778004541575,36.17,81405.06,2.9,-0.50584,0.00014,32.14645]
[1778004541621,36.17,81398.84,2.9,-0.50669,0.00014,32.14291]
[1778004546467,36.17,81396.13,2.9,-0.50707,0.00014,32.14133]
[1778004546816,36.17,81396.28,2.9,-0.50705,0.00014,32.14141]
[1778004552147,36.17,81390.98,2.9,-0.50777,0.00014,32.13823]
[1778004557182,36.17,81390.28,2.9,-0.50787,0.00014,32.13781]
[1778004562217,36.17,81390.5,2.9,-0.50784,0.00014,32.13794]
[1778004567254,36.17,81391.05,2.9,-0.50776,0.00014,32.13828]
[1778004573296,36.17,81391.34,2.9,-0.50773,0.00014,32.13533]
[1778004573902,36.17,81391.34,2.9,-0.50773,0.00014,32.13533]
[1778004574303,36.17,81387.38,2.9,-0.50827,0.00014,32.13289]
[1778004577336,36.17,81387.8,2.9,-0.50821,0.00014,32.13315]
[1778004577427,36.17,81388.76,2.9,-0.50808,0.00014,32.13375]
[1778004582824,36.17,81389.24,2.9,-0.50801,0.00014,32.13404]
[1778004583366,36.17,81387.18,2.9,-0.50829,0.00014,32.13277]
[1778004588401,36.17,81383.56,2.9,-0.50879,0.00014,32.13048]
[1778004593436,36.17,81383.81,2.9,-0.50875,0.00014,32.13064]
[1778004598471,36.17,81384.76,2.9,-0.50862,0.00014,32.13125]
[1778004599457,36.17,81384.76,2.9,-0.50862,0.00014,32.13125]
[1778004599478,36.17,81387.32,2.9,-0.50827,0.00014,32.13286]
[1778004604513,36.17,81389.22,2.9,-0.50801,0.00014,32.13404]
[1778004609548,36.17,81384.02,2.9,-0.50872,0.00014,32.13078]
[1778004614583,36.17,81384.48,2.9,-0.50866,0.00014,32.13107]
[1778004617604,36.17,81397.8,2.9,-0.50684,0.00014,32.13919]
[1778004620624,36.17,81401.23,2.9,-0.50637,0.00014,32.14117]
[1778004623967,36.17,81403.64,2.9,-0.50604,0.00014,32.14253]
[1778004624179,36.17,81403.64,2.9,-0.50604,0.00014,32.14253]
[1778004624742,36.17,81407.37,2.9,-0.50553,0.00014,32.1446]
[1778004630696,36.17,81414.34,2.9,-0.50457,0.00014,32.14833]
[1778004635285,36.17,81416.76,2.9,-0.50425,0.00014,32.14645]
[1778004635419,36.17,81416.76,2.9,-0.50425,0.00014,32.14645]
[1778004636286,36.17,81416.43,2.9,-0.50429,0.00014,32.14628]
[1778004636526,36.17,81416.43,2.9,-0.50429,0.00014,32.14628]
[1778004636582,36.17,81425.14,2.9,-0.5031,0.00014,32.15061]
[1778004639521,36.17,81428.08,2.9,-0.5027,0.00014,32.15201]
[1778004639568,36.17,81428.08,2.9,-0.5027,0.00014,32.15201]
[1778004639641,36.17,81428.08,2.9,-0.5027,0.00014,32.15201]
[1778004639672,36.17,81428.08,2.9,-0.5027,0.00014,32.15201]
[1778004639678,36.17,81428.08,2.9,-0.5027,0.00014,32.15201]
[1778004640596,36.17,81428.16,2.9,-0.50269,0.00014,32.15205]
[1778004645802,36.17,81434.43,2.9,-0.50183,0.00014,32.15491]
[1778004650837,36.18,81431.79,2.9,-0.50219,0.00014,32.15373]
[1778004651907,36.18,81431.79,2.9,-0.50219,0.00014,32.15373]
[1778004651925,36.18,81431.79,2.9,-0.50219,0.00014,32.15373]
[1778004651931,36.18,81431.79,2.9,-0.50219,0.00014,32.15373]
[1778004652071,36.18,81431.79,2.9,-0.50219,0.00014,32.15373]
[1778004653090,36.18,81431.88,2.9,-0.50217,0.00014,32.15377]
[1778004653100,36.18,81431.88,2.9,-0.50217,0.00014,32.15377]
[1778004653268,36.18,81431.88,2.9,-0.50217,0.00014,32.15377]
[1778004653274,36.18,81431.88,2.9,-0.50217,0.00014,32.15377]
[1778004653987,36.18,81432.14,2.9,-0.50214,0.00014,32.15388]
[1778004654925,36.18,81432.29,2.9,-0.50212,0.00014,32.15395]
[1778004656198,36.18,81441.98,2.9,-0.50079,0.00014,32.15817]
[1778004660941,36.18,81443.82,2.9,-0.50054,0.00014,32.15893]
[1778004661237,36.18,81443.82,2.9,-0.50054,0.00014,32.15893]
[1778004667457,36.19,81444.75,2.9,-0.50041,0.00014,32.15931]
[1778004673041,36.19,81445.44,2.9,-0.50031,0.00014,32.15959]
[1778004673049,36.19,81445.44,2.9,-0.50031,0.00014,32.15959]
[1778004673620,36.19,81445.44,2.9,-0.50031,0.00014,32.15959]
[1778004673629,36.19,81445.44,2.9,-0.50031,0.00014,32.15959]
[1778004673639,36.19,81445.95,2.9,-0.50025,0.00014,32.15979]
[1778004673998,36.19,81453.66,2.9,-0.49919,0.00014,32.16278]
[1778004675088,36.19,81453.66,2.9,-0.49919,0.00014,32.16278]
[1778004675335,36.19,81453.66,2.9,-0.49919,0.00014,32.16278]
[1778004675730,36.19,81453.66,2.9,-0.49919,0.00014,32.16278]
[1778004675625,36.19,81456.25,2.9,-0.49884,0.00014,32.16373]
[1778004675973,36.19,81456.25,2.9,-0.49884,0.00014,32.16373]
[1778004676092,36.19,81456.25,2.9,-0.49884,0.00014,32.16373]
[1778004676156,36.19,81476.39,2.9,-0.49608,0.00014,32.17027]
[1778004677499,36.19,81489.51,2.9,-0.49429,0.00014,32.1737]
[1778004677903,36.19,81489.51,2.9,-0.49429,0.00014,32.1737]
[1778004678118,36.19,81489.51,2.9,-0.49429,0.00014,32.1737]
[1778004678163,36.19,81489.51,2.9,-0.49429,0.00014,32.1737]
[1778004678491,36.19,81489.51,2.9,-0.49429,0.00014,32.1737]
[1778004679036,36.19,81476.66,2.9,-0.49605,0.00014,32.17034]
[1778004680872,36.19,81479.02,2.9,-0.49572,0.00014,32.17101]
[1778004681238,36.19,81487.12,2.9,-0.49462,0.00014,32.17313]
[1778004682124,36.19,81487.12,2.9,-0.49462,0.00014,32.17313]
[1778004685213,36.19,81490.79,2.9,-0.49411,0.00014,32.174]
[1778004685255,36.19,81490.79,2.9,-0.49411,0.00014,32.174]
[1778004685460,36.19,81490.79,2.9,-0.49411,0.00014,32.174]
[1778004685820,36.19,81490.9,2.9,-0.4941,0.00014,32.17403]
[1778004686085,36.19,81484.51,2.9,-0.49497,0.00014,32.17247]
[1778004689494,36.19,81481.4,2.9,-0.4954,0.00014,32.17166]
[1778004689809,36.19,81481.51,2.9,-0.49538,0.00014,32.17169]
[1778004689924,36.19,81481.51,2.9,-0.49538,0.00014,32.17169]
[1778004696155,36.19,81475.06,2.9,-0.49627,0.00014,32.16676]
[1778004701211,36.19,81475.49,2.9,-0.49621,0.00014,32.16689]
[1778004701410,36.19,81475.49,2.9,-0.49621,0.00014,32.16689]
[1778004701524,36.19,81474.61,2.9,-0.49633,0.00014,32.16663]
[1778004702197,36.19,81462.3,2.9,-0.49801,0.00014,32.16273]
[1778004704211,36.19,81457.36,2.9,-0.49869,0.00014,32.16101]
[1778004709246,36.19,81457.84,2.9,-0.49862,0.00014,32.16118]
[1778004713532,36.19,81451.43,2.9,-0.4995,0.00014,32.15881]
[1778004714782,36.19,81451.43,2.9,-0.4995,0.00014,32.15881]
[1778004718377,36.19,81448.09,2.9,-0.49995,0.00014,32.15752]
[1778004724351,36.2,81448.65,2.9,-0.49987,0.00014,32.15774]
[1778004726084,36.2,81448.57,2.9,-0.49988,0.00014,32.15771]
[1778004726365,36.2,81451.59,2.9,-0.49947,0.00014,32.15887]
[1778004728379,36.2,81461.18,2.9,-0.49816,0.00014,32.16235]
[1778004732407,36.21,81468.54,2.9,-0.49715,0.00014,32.16478]
[1778004737442,36.21,81472.62,2.9,-0.49659,0.00014,32.16603]
[1778004738852,36.21,81472.98,2.9,-0.49654,0.00014,32.16614]
[1778004739088,36.21,81472.98,2.9,-0.49654,0.00014,32.16614]
[1778004739290,36.21,81472.98,2.9,-0.49654,0.00014,32.16614]
[1778004739573,36.21,81472.98,2.9,-0.49654,0.00014,32.16614]
[1778004740398,36.21,81478.43,2.9,-0.4958,0.00014,32.16772]
[1778004740598,36.21,81478.43,2.9,-0.4958,0.00014,32.16772]
[1778004742294,36.21,81479.69,2.9,-0.49563,0.00014,32.16806]
[1778004743138,36.21,81477.65,2.9,-0.49591,0.00014,32.1675]
[1778004745363,36.21,81473.03,2.9,-0.49654,0.00014,32.16616]
[1778004746509,36.21,81487.71,2.9,-0.49453,0.00014,32.17014]
[1778004749339,36.21,81488.99,2.9,-0.49436,0.00014,32.17045]
[1778004752012,36.21,81489.37,2.9,-0.49431,0.00014,32.16742]
[1778004752319,36.21,81489.37,2.9,-0.49431,0.00014,32.16742]
[1778004752509,36.21,81489.37,2.9,-0.49431,0.00014,32.16742]
[1778004753331,36.21,81490.41,2.9,-0.49416,0.00014,32.16766]
[1778004753382,36.21,81490.41,2.9,-0.49416,0.00014,32.16766]
[1778004758518,36.21,81488.43,2.9,-0.49443,0.00014,32.16719]
[1778004758959,36.21,81489.52,2.9,-0.49428,0.00014,32.16745]
[1778004764636,36.21,81492.2,2.9,-0.49392,0.00014,32.16807]
[1778004769671,36.21,81486.25,2.9,-0.49473,0.00014,32.16666]
[1778004774706,36.22,81490.5,2.9,-0.49415,0.00014,32.16768]
[1778004779742,36.22,81488.53,2.9,-0.49442,0.00014,32.16721]
[1778004784777,36.22,81489.94,2.9,-0.49422,0.00014,32.16755]
[1778004785350,36.22,81489.94,2.9,-0.49422,0.00014,32.16755]
[1778004785368,36.22,81489.94,2.9,-0.49422,0.00014,32.16755]
[1778004785414,36.22,81489.94,2.9,-0.49422,0.00014,32.16755]
[1778004785469,36.22,81489.94,2.9,-0.49422,0.00014,32.16755]
[1778004785784,36.22,81503.13,2.9,-0.49242,0.00014,32.17032]
[1778004786626,36.22,81503.13,2.9,-0.49242,0.00014,32.17032]
[1778004788695,36.22,81509.03,2.9,-0.49162,0.00014,32.17135]
[1778004793840,36.22,81505.77,2.9,-0.49206,0.00014,32.1708]
[1778004798875,36.22,81504.76,2.9,-0.4922,0.00014,32.17062]
[1778004803910,36.22,81505.29,2.9,-0.49213,0.00014,32.17071]
[1778004805924,36.23,81512.91,2.9,-0.49109,0.00014,32.17196]
[1778004807366,36.23,81512.91,2.9,-0.49109,0.00014,32.17196]
[1778004807412,36.23,81512.91,2.9,-0.49109,0.00014,32.17196]
[1778004807762,36.23,81512.91,2.9,-0.49109,0.00014,32.17196]
[1778004809105,36.23,81521.45,2.9,-0.48992,0.00014,32.17309]
[1778004810653,36.23,81521.45,2.9,-0.48992,0.00014,32.17309]
[1778004810682,36.23,81521.45,2.9,-0.48992,0.00014,32.17309]
[1778004810877,36.23,81521.45,2.9,-0.48992,0.00014,32.17309]
[1778004811878,36.23,81521.62,2.9,-0.4899,0.00014,32.17311]
[1778004810961,36.23,81529.33,2.9,-0.48885,0.00014,32.17389]
[1778004812031,36.23,81529.33,2.9,-0.48885,0.00014,32.17389]
[1778004812737,36.23,81529.33,2.9,-0.48885,0.00014,32.17389]
[1778004813438,36.23,81532.25,2.9,-0.48845,0.00014,32.171]
[1778004814896,36.23,81531.74,2.9,-0.48852,0.00014,32.17096]
[1778004816940,36.24,81538.14,2.9,-0.48764,0.00014,32.17138]
[1778004818546,36.24,81538.46,2.9,-0.4876,0.00014,32.1714]
[1778004818638,36.24,81538.46,2.9,-0.4876,0.00014,32.1714]
[1778004818648,36.24,81539.01,2.9,-0.48753,0.00014,32.17143]
[1778004818973,36.24,81539.01,2.9,-0.48753,0.00014,32.17143]
[1778004819070,36.24,81539.01,2.9,-0.48753,0.00014,32.17143]
[1778004819145,36.24,81539.01,2.9,-0.48753,0.00014,32.17143]
[1778004819171,36.24,81549.74,2.9,-0.48606,0.00014,32.17175]
[1778004820663,36.24,81549.74,2.9,-0.48606,0.00014,32.17175]
[1778004820743,36.24,81549.74,2.9,-0.48606,0.00014,32.17175]
[1778004820846,36.24,81557.16,2.9,-0.48505,0.00014,32.17172]
[1778004821788,36.24,81549.29,2.9,-0.48612,0.00014,32.17175]
[1778004826915,36.25,81551.03,2.9,-0.48589,0.00014,32.17176]
[1778004827692,36.25,81551.14,2.9,-0.48587,0.00014,32.17176]
[1778004828104,36.25,81554.28,2.9,-0.48544,0.00014,32.17176]
[1778004828113,36.25,81554.28,2.9,-0.48544,0.00014,32.17176]
[1778004828381,36.25,81554.28,2.9,-0.48544,0.00014,32.17176]
[1778004828690,36.25,81554.28,2.9,-0.48544,0.00014,32.17176]
[1778004828791,36.25,81560.6,2.9,-0.48458,0.00014,32.17164]
[1778004828935,36.25,81560.6,2.9,-0.48458,0.00014,32.17164]
[1778004831153,36.25,81560.84,2.9,-0.48455,0.00014,32.17163]
[1778004832629,36.25,81562.89,2.9,-0.48427,0.00014,32.17156]
[1778004832704,36.25,81562.89,2.9,-0.48427,0.00014,32.17156]
[1778004833070,36.25,81564.08,2.9,-0.48411,0.00014,32.17151]
[1778004833144,36.25,81564.08,2.9,-0.48411,0.00014,32.17151]
[1778004833635,36.25,81564.08,2.9,-0.48411,0.00014,32.17151]
[1778004833662,36.25,81564.08,2.9,-0.48411,0.00014,32.17151]
[1778004834805,36.25,81566.55,2.9,-0.48377,0.00014,32.17139]
[1778004834854,36.25,81578.52,2.9,-0.48214,0.00014,32.17049]
[1778004835056,36.25,81578.52,2.9,-0.48214,0.00014,32.17049]
[1778004836147,36.26,81581.57,2.9,-0.48173,0.00014,32.17017]
[1778004837255,36.26,81576.49,2.9,-0.48242,0.00014,32.17068]
[1778004837274,36.26,81576.49,2.9,-0.48242,0.00014,32.17068]
[1778004837290,36.26,81576.49,2.9,-0.48242,0.00014,32.17068]
[1778004837290,36.26,81576.49,2.9,-0.48242,0.00014,32.17068]
[1778004837597,36.26,81576.49,2.9,-0.48242,0.00014,32.17068]
[1778004838341,36.26,81573.61,2.9,-0.48281,0.00014,32.17093]
[1778004838377,36.26,81573.61,2.9,-0.48281,0.00014,32.17093]
[1778004838901,36.26,81590.7,2.9,-0.48048,0.00014,32.16902]
[1778004839034,36.26,81590.7,2.9,-0.48048,0.00014,32.16902]
[1778004839285,36.26,81590.7,2.9,-0.48048,0.00014,32.16902]
[1778004839446,36.26,81598.57,2.9,-0.47941,0.00014,32.16778]
[1778004840578,36.26,81598.57,2.9,-0.47941,0.00014,32.16778]
[1778004841600,36.26,81595.12,2.9,-0.47988,0.00014,32.16835]
[1778004842375,36.26,81595.6,2.9,-0.47982,0.00014,32.16828]
[1778004843949,36.27,81598.37,2.9,-0.47944,0.00014,32.16781]
[1778004845340,36.27,81596.53,2.9,-0.47969,0.00014,32.16813]
[1778004845464,36.27,81596.53,2.9,-0.47969,0.00014,32.16813]
[1778004845631,36.27,81596.53,2.9,-0.47969,0.00014,32.16813]
[1778004845665,36.28,81588.9,2.9,-0.48073,0.00014,32.16928]
[1778004846013,36.28,81588.9,2.9,-0.48073,0.00014,32.16928]
[1778004846460,36.28,81588.9,2.9,-0.48073,0.00014,32.16928]
[1778004846479,36.28,81588.9,2.9,-0.48073,0.00014,32.16928]
[1778004846488,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004846975,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847026,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847179,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847197,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847202,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847215,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847285,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847394,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847407,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847454,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847544,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847601,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847643,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847648,36.28,81576.46,2.9,-0.48242,0.00014,32.17069]
[1778004847744,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004847954,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004848094,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004848321,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004848744,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004848860,36.27,81568.32,2.9,-0.48353,0.00014,32.1713]
[1778004848838,36.27,81548.78,2.9,-0.48619,0.00014,32.17174]
[1778004848956,36.27,81548.78,2.9,-0.48619,0.00014,32.17174]
[1778004849680,36.27,81548.78,2.9,-0.48619,0.00014,32.17174]
[1778004849713,36.28,81534.58,2.9,-0.48813,0.00014,32.17116]
[1778004850235,36.28,81526.22,2.9,-0.48927,0.00014,32.17047]
[1778004851409,36.28,81526.22,2.9,-0.48927,0.00014,32.17047]
[1778004851515,36.28,81526.22,2.9,-0.48927,0.00014,32.17047]
[1778004854884,36.28,81523.82,2.9,-0.48959,0.00014,32.17022]
[1778004855651,36.28,81523.99,2.9,-0.48957,0.00014,32.17024]
[1778004855693,36.28,81523.99,2.9,-0.48957,0.00014,32.17024]
[1778004856003,36.28,81525.15,2.9,-0.48941,0.00014,32.17036]
[1778004856685,36.28,81525.15,2.9,-0.48941,0.00014,32.17036]
[1778004858581,36.28,81528.92,2.9,-0.4889,0.00014,32.17072]
[1778004858672,36.28,81528.92,2.9,-0.4889,0.00014,32.17072]
[1778004859762,36.28,81529.29,2.9,-0.48885,0.00014,32.17075]
[1778004862844,36.29,81526.38,2.9,-0.48924,0.00014,32.17048]
[1778004865842,36.29,81526.28,2.9,-0.48926,0.00014,32.17047]
[1778004865893,36.29,81526.28,2.9,-0.48926,0.00014,32.17047]
[1778004868750,36.29,81532.5,2.9,-0.48841,0.00014,32.17101]
[1778004868792,36.29,81532.5,2.9,-0.48841,0.00014,32.17101]
[1778004870646,36.29,81533.39,2.9,-0.48829,0.00014,32.17107]
[1778004870728,36.29,81533.39,2.9,-0.48829,0.00014,32.17107]
[1778004872560,36.3,81533.14,2.9,-0.48832,0.00014,32.16793]
[1778004873268,36.3,81536.01,2.9,-0.48793,0.00014,32.16812]
[1778004874408,36.3,81537.76,2.9,-0.48769,0.00014,32.16823]
[1778004874459,36.3,81537.76,2.9,-0.48769,0.00014,32.16823]
[1778004874704,36.3,81537.76,2.9,-0.48769,0.00014,32.16823]
[1778004874870,36.3,81537.76,2.9,-0.48769,0.00014,32.16823]
[1778004874756,36.3,81541.85,2.9,-0.48714,0.00014,32.16842]
[1778004875806,36.3,81554.61,2.9,-0.4854,0.00014,32.16863]
[1778004877795,36.3,81559.58,2.9,-0.48472,0.00014,32.16855]
[1778004880962,36.3,81559.67,2.9,-0.48471,0.00014,32.16854]
[1778004881077,36.3,81561.03,2.9,-0.48453,0.00014,32.16851]
[1778004881269,36.3,81561.03,2.9,-0.48453,0.00014,32.16851]
[1778004881369,36.3,81561.03,2.9,-0.48453,0.00014,32.16851]
[1778004881433,36.3,81561.03,2.9,-0.48453,0.00014,32.16851]
[1778004881452,36.3,81567.65,2.9,-0.48362,0.00014,32.16821]
[1778004883601,36.3,81572.09,2.9,-0.48302,0.00014,32.16793]
[1778004884022,36.3,81568.66,2.9,-0.48349,0.00014,32.16815]
[1778004887967,36.31,81565.57,2.9,-0.48391,0.00014,32.16832]
[1778004888820,36.31,81565.27,2.9,-0.48395,0.00014,32.16834]
[1778004891287,36.31,81563.5,2.9,-0.48419,0.00014,32.16842]
[1778004891291,36.31,81563.5,2.9,-0.48419,0.00014,32.16842]
[1778004891523,36.31,81562.95,2.9,-0.48426,0.00014,32.16844]
[1778004892616,36.31,81562.95,2.9,-0.48426,0.00014,32.16844]
[1778004898715,36.31,81564.16,2.9,-0.4841,0.00014,32.16839]
[1778004898817,36.31,81563.75,2.9,-0.48416,0.00014,32.16841]
[1778004901067,36.31,81565.75,2.9,-0.48388,0.00014,32.16832]
[1778004901431,36.31,81565.75,2.9,-0.48388,0.00014,32.16832]
[1778004901592,36.31,81571.28,2.9,-0.48313,0.00014,32.16799]
[1778004902306,36.31,81571.28,2.9,-0.48313,0.00014,32.16799]
[1778004902312,36.31,81571.28,2.9,-0.48313,0.00014,32.16799]
[1778004902599,36.31,81570.56,2.9,-0.48323,0.00014,32.16804]
[1778004907634,36.31,81567.01,2.9,-0.48371,0.00014,32.16825]
[1778004912668,36.31,81569.84,2.9,-0.48333,0.00014,32.16808]
[1778004914676,36.31,81569.88,2.9,-0.48332,0.00014,32.16808]
[1778004914682,36.31,81569.88,2.9,-0.48332,0.00014,32.16808]
[1778004915065,36.31,81568.04,2.9,-0.48357,0.00014,32.16819]
[1778004915425,36.31,81568.04,2.9,-0.48357,0.00014,32.16819]
[1778004915693,36.31,81552.43,2.9,-0.4857,0.00014,32.16864]
[1778004916055,36.31,81552.43,2.9,-0.4857,0.00014,32.16864]
[1778004916701,36.31,81549.79,2.9,-0.48605,0.00014,32.16862]
[1778004917755,36.31,81549.79,2.9,-0.48605,0.00014,32.16862]
[1778004919391,36.32,81548.94,2.9,-0.48617,0.00014,32.16861]
[1778004919596,36.32,81548.94,2.9,-0.48617,0.00014,32.16861]
[1778004920168,36.32,81542.8,2.9,-0.48701,0.00014,32.16846]
[1778004920729,36.32,81535.62,2.9,-0.48798,0.00014,32.1681]
[1778004921220,36.32,81535.62,2.9,-0.48798,0.00014,32.1681]
[1778004921736,36.32,81529.17,2.9,-0.48886,0.00014,32.16761]
[1778004922278,36.32,81529.17,2.9,-0.48886,0.00014,32.16761]
[1778004924454,36.32,81527.98,2.9,-0.48902,0.00014,32.1675]
[1778004927793,36.32,81526.49,2.9,-0.48923,0.00014,32.16736]
[1778004932023,36.33,81533.89,2.9,-0.48822,0.00014,32.16798]
[1778004938910,36.33,81533.66,2.9,-0.48825,0.00014,32.16484]
[1778004944116,36.34,81533.27,2.9,-0.4883,0.00014,32.16481]
[1778004946892,36.34,81536.34,2.9,-0.48788,0.00014,32.16501]
[1778004951685,36.34,81533.26,2.9,-0.4883,0.00014,32.16481]
[1778004951819,36.34,81533.26,2.9,-0.4883,0.00014,32.16481]
[1778004951946,36.34,81540.95,2.9,-0.48726,0.00014,32.16525]
[1778004952557,36.34,81540.95,2.9,-0.48726,0.00014,32.16525]
[1778004952837,36.34,81540.95,2.9,-0.48726,0.00014,32.16525]
[1778004954720,36.34,81549.93,2.9,-0.48604,0.00014,32.1655]
[1778004954730,36.34,81549.93,2.9,-0.48604,0.00014,32.1655]
[1778004954967,36.34,81548.4,2.9,-0.48624,0.00014,32.16548]
[1778004956742,36.34,81547.25,2.9,-0.4864,0.00014,32.16546]
[1778004959969,36.35,81541.75,2.9,-0.48715,0.00014,32.16529]
[1778004962018,36.35,81532.15,2.9,-0.48845,0.00014,32.16472]
[1778004967053,36.35,81530.71,2.9,-0.48865,0.00014,32.16461]
[1778004972088,36.35,81530.66,2.9,-0.48866,0.00014,32.1646]
[1778004977123,36.35,81526.22,2.9,-0.48926,0.00014,32.1642]
[1778004982158,36.35,81526.61,2.9,-0.48921,0.00014,32.16424]
[1778004984193,36.35,81528.25,2.9,-0.48898,0.00014,32.16439]
[1778004984198,36.35,81528.25,2.9,-0.48898,0.00014,32.16439]
[1778004984279,36.35,81529.59,2.9,-0.4888,0.00014,32.16451]
[1778004988227,36.35,81527.32,2.9,-0.48911,0.00014,32.16431]
[1778004988257,36.35,81527.32,2.9,-0.48911,0.00014,32.16431]
[1778004989207,36.35,81516.92,2.9,-0.49052,0.00014,32.16312]
[1778004991099,36.35,81516.37,2.9,-0.4906,0.00014,32.15992]
[1778004995253,36.35,81520.26,2.9,-0.49007,0.00014,32.16042]
[1778005001291,36.36,81519.81,2.9,-0.49013,0.00014,32.16036]
[1778005002381,36.36,81519.81,2.9,-0.49013,0.00014,32.16036]
[1778005002401,36.36,81519.81,2.9,-0.49013,0.00014,32.16036]
[1778005002456,36.36,81519.81,2.9,-0.49013,0.00014,32.16036]
[1778005002463,36.36,81519.81,2.9,-0.49013,0.00014,32.16036]
[1778005003728,36.36,81518.71,2.9,-0.49028,0.00014,32.16022]
[1778005005751,36.36,81524.4,2.9,-0.48951,0.00014,32.16089]
[1778005011361,36.36,81520.63,2.9,-0.49002,0.00014,32.16046]
[1778005016396,36.36,81520.97,2.9,-0.48997,0.00014,32.1605]
[1778005021431,36.36,81520.23,2.9,-0.49007,0.00014,32.16041]
[1778005026465,36.36,81520.69,2.9,-0.49001,0.00014,32.16047]
[1778005031501,36.37,81515.0,2.9,-0.49078,0.00014,32.15972]
[1778005035247,36.37,81512.05,2.9,-0.49119,0.00014,32.15929]
[1778005036774,36.37,81510.1,2.9,-0.49145,0.00014,32.15899]
[1778005038551,36.37,81518.31,2.9,-0.49033,0.00014,32.16017]
[1778005043586,36.37,81522.11,2.9,-0.48982,0.00014,32.16063]
[1778005048621,36.38,81523.32,2.9,-0.48965,0.00014,32.16076]
[1778005052210,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052441,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052533,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052561,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052711,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052817,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052820,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052906,36.38,81523.08,2.9,-0.48968,0.00014,32.15761]
[1778005052921,36.38,81529.72,2.9,-0.48878,0.00014,32.15827]
[1778005054939,36.38,81535.62,2.9,-0.48798,0.00014,32.15871]
[1778005057684,36.38,81546.12,2.9,-0.48655,0.00014,32.15918]
[1778005062719,36.38,81545.84,2.9,-0.48659,0.00014,32.15917]
[1778005063210,36.38,81545.84,2.9,-0.48659,0.00014,32.15917]
[1778005063726,36.38,81545.97,2.9,-0.48657,0.00014,32.15917]
[1778005068761,36.38,81551.44,2.9,-0.48583,0.00014,32.15926]
[1778005073796,36.38,81553.38,2.9,-0.48557,0.00014,32.15926]
[1778005078831,36.38,81548.07,2.9,-0.48629,0.00014,32.15922]
[1778005083866,36.38,81551.36,2.9,-0.48584,0.00014,32.15926]
[1778005087869,36.38,81551.55,2.9,-0.48581,0.00014,32.15926]
[1778005087896,36.38,81551.55,2.9,-0.48581,0.00014,32.15926]
[1778005087982,36.38,81551.55,2.9,-0.48581,0.00014,32.15926]
[1778005088013,36.38,81551.55,2.9,-0.48581,0.00014,32.15926]
[1778005088020,36.38,81551.55,2.9,-0.48581,0.00014,32.15926]
[1778005088041,36.38,81552.33,2.9,-0.48571,0.00014,32.15926]
[1778005088273,36.38,81552.33,2.9,-0.48571,0.00014,32.15926]
[1778005088995,36.38,81552.33,2.9,-0.48571,0.00014,32.15926]
[1778005089008,36.38,81552.33,2.9,-0.48571,0.00014,32.15926]
[1778005089041,36.38,81552.33,2.9,-0.48571,0.00014,32.15926]
[1778005090959,36.38,81546.78,2.9,-0.48646,0.00014,32.15919]
[1778005091061,36.38,81546.58,2.9,-0.48649,0.00014,32.15919]
[1778005096067,36.38,81547.37,2.9,-0.48638,0.00014,32.1592]
[1778005097019,36.38,81546.35,2.9,-0.48652,0.00014,32.15918]
[1778005099102,36.38,81539.37,2.9,-0.48747,0.00014,32.15892]
[1778005099122,36.38,81539.37,2.9,-0.48747,0.00014,32.15892]
[1778005108034,36.38,81546.39,2.9,-0.48652,0.00014,32.15918]
[1778005113069,36.38,81546.73,2.9,-0.48647,0.00014,32.15606]
[1778005118104,36.38,81542.72,2.9,-0.48701,0.00014,32.15594]
[1778005123139,36.38,81543.09,2.9,-0.48696,0.00014,32.15596]
[1778005125961,36.38,81543.01,2.9,-0.48698,0.00014,32.15595]
[1778005125979,36.38,81543.01,2.9,-0.48698,0.00014,32.15595]
[1778005126021,36.38,81543.01,2.9,-0.48698,0.00014,32.15595]
[1778005126160,36.38,81532.15,2.9,-0.48845,0.00014,32.15534]
[1778005127169,36.38,81523.72,2.9,-0.4896,0.00014,32.15455]
[1778005129182,36.38,81523.58,2.9,-0.48962,0.00014,32.15454]
[1778005130821,36.38,81521.46,2.9,-0.4899,0.00014,32.1543]
[1778005132066,36.38,81522.74,2.9,-0.48973,0.00014,32.15445]
[1778005132698,36.39,81519.05,2.9,-0.49023,0.00014,32.15401]
[1778005133376,36.39,81513.17,2.9,-0.49103,0.00014,32.1532]
[1778005135664,36.39,81511.88,2.9,-0.49121,0.00014,32.15301]
[1778005136224,36.39,81511.88,2.9,-0.49121,0.00014,32.15301]
[1778005136751,36.38,81511.88,2.9,-0.49121,0.00014,32.15301]
[1778005137223,36.38,81511.88,2.9,-0.49121,0.00014,32.15301]
[1778005136786,36.38,81503.89,2.9,-0.49229,0.00014,32.15167]
[1778005137338,36.38,81496.9,2.9,-0.49324,0.00014,32.1503]
[1778005138389,36.38,81496.9,2.9,-0.49324,0.00014,32.1503]
[1778005143541,36.38,81495.36,2.9,-0.49345,0.00014,32.14997]
[1778005143664,36.38,81495.36,2.9,-0.49345,0.00014,32.14997]
[1778005143734,36.38,81495.36,2.9,-0.49345,0.00014,32.14997]
[1778005144957,36.38,81496.07,2.9,-0.49336,0.00014,32.15012]
[1778005145059,36.38,81493.23,2.9,-0.49374,0.00014,32.14951]
[1778005145275,36.38,81493.23,2.9,-0.49374,0.00014,32.14951]
[1778005148316,36.38,81482.51,2.9,-0.4952,0.00014,32.14691]
[1778005150069,36.38,81482.51,2.9,-0.4952,0.00014,32.14691]
[1778005150971,36.38,81482.68,2.9,-0.49518,0.00014,32.14695]
[1778005151022,36.38,81482.68,2.9,-0.49518,0.00014,32.14695]
[1778005153007,36.37,81472.55,2.9,-0.49656,0.00014,32.14411]
[1778005154024,36.37,81472.55,2.9,-0.49656,0.00014,32.14411]
[1778005155478,36.37,81463.42,2.9,-0.4978,0.00014,32.14121]
[1778005161407,36.36,81462.63,2.9,-0.49791,0.00014,32.14095]
[1778005166442,36.36,81465.33,2.9,-0.49755,0.00014,32.14185]
[1778005171477,36.35,81465.16,2.9,-0.49757,0.00014,32.13867]
[1778005174498,36.35,81458.25,2.9,-0.49852,0.00014,32.13631]
[1778005179533,36.34,81458.88,2.9,-0.49843,0.00014,32.13653]
[1778005180642,36.34,81458.88,2.9,-0.49843,0.00014,32.13653]
[1778005186582,36.33,81461.55,2.9,-0.49807,0.00014,32.13746]
[1778005189914,36.33,81461.45,2.9,-0.49809,0.00014,32.13743]
[1778005197860,36.32,81462.67,2.9,-0.49792,0.00014,32.13784]
[1778005197929,36.32,81462.67,2.9,-0.49792,0.00014,32.13784]
[1778005200680,36.32,81469.82,2.9,-0.49695,0.00014,32.14016]
[1778005205716,36.32,81469.84,2.9,-0.49695,0.00014,32.14016]
[1778005205971,36.32,81469.82,2.9,-0.49695,0.00014,32.14016]
[1778005206594,36.32,81469.82,2.9,-0.49695,0.00014,32.14016]
[1778005212764,36.32,81471.98,2.9,-0.49666,0.00014,32.14082]
[1778005219813,36.31,81473.07,2.9,-0.49651,0.00014,32.14115]
[1778005221085,36.31,81473.07,2.9,-0.49651,0.00014,32.14115]
[1778005221253,36.31,81473.07,2.9,-0.49651,0.00014,32.14115]
[1778005221297,36.31,81472.88,2.9,-0.49653,0.00014,32.14109]
[1778005222258,36.31,81464.11,2.9,-0.49773,0.00014,32.13832]
[1778005227875,36.31,81461.06,2.9,-0.49815,0.00014,32.1373]
[1778005232910,36.3,81463.44,2.9,-0.49783,0.00014,32.13498]
[1778005237945,36.3,81465.73,2.9,-0.49751,0.00014,32.13573]
[1778005242980,36.3,81465.47,2.9,-0.49755,0.00014,32.13565]
[1778005249024,36.29,81463.07,2.9,-0.49788,0.00014,32.13485]
[1778005254059,36.29,81463.56,2.9,-0.49781,0.00014,32.13502]
[1778005255248,36.29,81463.56,2.9,-0.49781,0.00014,32.13502]
[1778005266144,36.28,81461.71,2.9,-0.49807,0.00014,32.1344]
[1778005267640,36.28,81461.71,2.9,-0.49807,0.00014,32.1344]
[1778005268158,36.28,81470.69,2.9,-0.49685,0.00014,32.13731]
[1778005268641,36.28,81470.69,2.9,-0.49685,0.00014,32.13731]
[1778005268877,36.28,81470.69,2.9,-0.49685,0.00014,32.13731]
[1778005269165,36.28,81478.25,2.9,-0.49581,0.00014,32.13953]
[1778005270059,36.28,81478.25,2.9,-0.49581,0.00014,32.13953]
[1778005270342,36.28,81478.25,2.9,-0.49581,0.00014,32.13953]
[1778005270172,36.28,81480.04,2.9,-0.49557,0.00014,32.14002]
[1778005271179,36.28,81485.99,2.9,-0.49476,0.00014,32.14157]
[1778005272800,36.27,81486.81,2.9,-0.49465,0.00014,32.14178]
[1778005272988,36.27,81486.81,2.9,-0.49465,0.00014,32.14178]
[1778005273193,36.27,81489.41,2.9,-0.49429,0.00014,32.14241]
[1778005275207,36.27,81481.17,2.9,-0.49542,0.00014,32.14033]
[1778005280242,36.27,81478.35,2.9,-0.4958,0.00014,32.13956]
[1778005285277,36.27,81481.9,2.9,-0.49532,0.00014,32.14052]
[1778005290848,36.27,81481.84,2.9,-0.49533,0.00014,32.14051]
[1778005291319,36.27,81491.11,2.9,-0.49406,0.00014,32.13968]
[1778005291573,36.27,81491.11,2.9,-0.49406,0.00014,32.13968]
[1778005291912,36.27,81491.11,2.9,-0.49406,0.00014,32.13968]
[1778005293355,36.27,81494.02,2.9,-0.49366,0.00014,32.14033]
[1778005294454,36.27,81495.56,2.9,-0.49345,0.00014,32.14067]
[1778005300382,36.27,81499.1,2.9,-0.49297,0.00014,32.1414]
[1778005308437,36.26,81499.67,2.9,-0.49289,0.00014,32.14152]
[1778005313756,36.26,81497.67,2.9,-0.49317,0.00014,32.14111]
[1778005319515,36.26,81498.18,2.9,-0.4931,0.00014,32.14122]
[1778005322019,36.26,81498.07,2.9,-0.49311,0.00014,32.1412]
[1778005322316,36.26,81498.07,2.9,-0.49311,0.00014,32.1412]
[1778005322459,36.26,81498.15,2.9,-0.4931,0.00014,32.14121]
[1778005328578,36.25,81503.26,2.9,-0.49241,0.00014,32.14221]
[1778005333613,36.25,81503.53,2.9,-0.49237,0.00014,32.14226]
[1778005335605,36.25,81503.53,2.9,-0.49237,0.00014,32.14226]
[1778005338648,36.24,81496.49,2.9,-0.49333,0.00014,32.14087]
[1778005340239,36.24,81496.49,2.9,-0.49333,0.00014,32.14087]
[1778005345697,36.24,81490.84,2.9,-0.4941,0.00014,32.13962]
[1778005350911,36.24,81491.29,2.9,-0.49404,0.00014,32.13973]
[1778005351739,36.24,81481.69,2.9,-0.49536,0.00014,32.13422]
[1778005356774,36.24,81483.77,2.9,-0.49507,0.00014,32.13477]
[1778005362815,36.24,81485.93,2.9,-0.49478,0.00014,32.13532]
[1778005367851,36.24,81484.63,2.9,-0.49495,0.00014,32.13499]
[1778005373244,36.24,81483.75,2.9,-0.49507,0.00014,32.13476]
[1778005378927,36.24,81478.75,2.9,-0.49576,0.00014,32.13342]
[1778005383964,36.24,81479.28,2.9,-0.49569,0.00014,32.13357]
[1778005386744,36.23,81481.03,2.9,-0.49545,0.00014,32.13404]
[1778005386984,36.23,81478.71,2.9,-0.49576,0.00014,32.13341]
[1778005388359,36.23,81478.71,2.9,-0.49576,0.00014,32.13341]
[1778005388998,36.23,81468.63,2.9,-0.49714,0.00014,32.13042]
[1778005391091,36.23,81465.69,2.9,-0.49754,0.00014,32.12948]
[1778005394034,36.23,81457.7,2.9,-0.49864,0.00014,32.12675]
[1778005395018,36.23,81457.7,2.9,-0.49864,0.00014,32.12675]
[1778005396049,36.23,81446.75,2.9,-0.50013,0.00014,32.12262]
[1778005396568,36.23,81446.75,2.9,-0.50013,0.00014,32.12262]
[1778005401844,36.23,81444.85,2.9,-0.50039,0.00014,32.12185]
[1778005407126,36.23,81445.62,2.9,-0.50029,0.00014,32.12216]
[1778005411831,36.23,81446.82,2.9,-0.50013,0.00014,32.11952]
[1778005413168,36.23,81458.82,2.9,-0.49849,0.00014,32.12402]
[1778005418203,36.23,81459.53,2.9,-0.49839,0.00014,32.12427]
[1778005422971,36.23,81463.43,2.9,-0.49786,0.00014,32.1256]
[1778005428273,36.23,81463.32,2.9,-0.49787,0.00014,32.12557]
[1778005434315,36.23,81462.33,2.9,-0.49801,0.00014,32.12523]
[1778005438508,36.23,81461.96,2.9,-0.49806,0.00014,32.12511]
[1778005438733,36.23,81462.54,2.9,-0.49798,0.00014,32.1253]
[1778005438961,36.23,81462.54,2.9,-0.49798,0.00014,32.1253]
[1778005438998,36.23,81462.54,2.9,-0.49798,0.00014,32.1253]
[1778005439078,36.23,81462.54,2.9,-0.49798,0.00014,32.1253]
[1778005439358,36.23,81462.54,2.9,-0.49798,0.00014,32.1253]
[1778005439447,36.23,81441.45,2.9,-0.50086,0.00014,32.11733]
[1778005439850,36.23,81441.45,2.9,-0.50086,0.00014,32.11733]
[1778005440357,36.23,81434.37,2.9,-0.50183,0.00014,32.11427]
[1778005440688,36.23,81434.37,2.9,-0.50183,0.00014,32.11427]
[1778005444920,36.23,81436.35,2.9,-0.50156,0.00014,32.11515]
[1778005445392,36.23,81442.44,2.9,-0.50072,0.00014,32.11774]
[1778005446677,36.23,81443.73,2.9,-0.50055,0.00014,32.11827]
[1778005449103,36.23,81447.41,2.9,-0.50004,0.00014,32.11975]
[1778005453449,36.24,81455.47,2.9,-0.49894,0.00014,32.12282]
[1778005456614,36.24,81456.19,2.9,-0.49884,0.00014,32.12308]
[1778005463519,36.24,81454.69,2.9,-0.49905,0.00014,32.12253]
[1778005465082,36.24,81455.57,2.9,-0.49893,0.00014,32.12285]
[1778005470568,36.24,81448.65,2.9,-0.49987,0.00014,32.12024]
[1778005473618,36.24,81445.09,2.9,-0.50036,0.00014,32.1157]
[1778005481534,36.24,81445.29,2.9,-0.50033,0.00014,32.11578]
[1778005481580,36.24,81444.84,2.9,-0.5004,0.00014,32.1156]
[1778005481771,36.24,81444.84,2.9,-0.5004,0.00014,32.1156]
[1778005483942,36.24,81436.74,2.9,-0.5015,0.00014,32.11219]
[1778005484029,36.24,81435.37,2.9,-0.50169,0.00014,32.11159]
[1778005490708,36.24,81437.23,2.9,-0.50144,0.00014,32.1124]
[1778005495742,36.24,81435.26,2.9,-0.5017,0.00014,32.11154]
[1778005500778,36.24,81433.16,2.9,-0.50199,0.00014,32.1106]
[1778005503411,36.24,81433.02,2.9,-0.50201,0.00014,32.11054]
[1778005504270,36.24,81433.27,2.9,-0.50198,0.00014,32.11065]
[1778005509841,36.24,81437.67,2.9,-0.50138,0.00014,32.11259]
[1778005514272,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514342,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514400,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514436,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514469,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514497,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005514516,36.24,81439.75,2.9,-0.50109,0.00014,32.11348]
[1778005518872,36.24,81443.99,2.9,-0.50051,0.00014,32.11525]
[1778005523611,36.25,81443.09,2.9,-0.50063,0.00014,32.11488]
[1778005531650,36.25,81444.88,2.9,-0.50039,0.00014,32.11561]
[1778005537173,36.25,81445.8,2.9,-0.50026,0.00014,32.11286]
[1778005540610,36.25,81451.77,2.9,-0.49945,0.00014,32.11518]
[1778005541060,36.25,81444.64,2.9,-0.50042,0.00014,32.11239]
[1778005548108,36.24,81443.6,2.9,-0.50057,0.00014,32.11196]
[1778005549275,36.24,81443.6,2.9,-0.50057,0.00014,32.11196]
[1778005549297,36.24,81443.6,2.9,-0.50057,0.00014,32.11196]
[1778005550273,36.24,81443.77,2.9,-0.50054,0.00014,32.11203]
[1778005550339,36.24,81443.77,2.9,-0.50054,0.00014,32.11203]
[1778005560193,36.25,81440.01,2.9,-0.50105,0.00014,32.11047]
[1778005561338,36.25,81440.01,2.9,-0.50105,0.00014,32.11047]
[1778005561415,36.25,81437.64,2.9,-0.50138,0.00014,32.10945]
[1778005564590,36.24,81433.33,2.9,-0.50197,0.00014,32.10755]
[1778005564762,36.24,81432.44,2.9,-0.50209,0.00014,32.10715]
[1778005568803,36.24,81425.55,2.9,-0.50303,0.00014,32.10395]
[1778005574291,36.24,81429.2,2.9,-0.50253,0.00014,32.10567]
[1778005579326,36.24,81431.12,2.9,-0.50227,0.00014,32.10655]
[1778005583654,36.24,81434.98,2.9,-0.50174,0.00014,32.10829]
[1778005583716,36.24,81436.33,2.9,-0.50156,0.00014,32.10888]
[1778005583768,36.24,81436.33,2.9,-0.50156,0.00014,32.10888]
[1778005583865,36.24,81436.33,2.9,-0.50156,0.00014,32.10888]
[1778005584242,36.24,81436.33,2.9,-0.50156,0.00014,32.10888]
[1778005584364,36.24,81450.26,2.9,-0.49965,0.00014,32.11461]
[1778005585371,36.24,81457.19,2.9,-0.49871,0.00014,32.11718]
[1778005590409,36.24,81458.47,2.9,-0.49853,0.00014,32.11764]
[1778005594302,36.25,81460.44,2.9,-0.49826,0.00014,32.1152]
[1778005599472,36.24,81457.25,2.9,-0.4987,0.00014,32.11408]
[1778005604507,36.24,81460.43,2.9,-0.49827,0.00014,32.1152]
[1778005609542,36.24,81460.7,2.9,-0.49823,0.00014,32.11529]
[1778005614577,36.23,81460.76,2.9,-0.49822,0.00014,32.11531]
[1778005619612,36.23,81459.78,2.9,-0.49836,0.00014,32.11497]
[1778005624647,36.23,81456.5,2.9,-0.49881,0.00014,32.11381]
[1778005626841,36.23,81455.01,2.9,-0.49901,0.00014,32.11327]
[1778005626988,36.23,81455.01,2.9,-0.49901,0.00014,32.11327]
[1778005634717,36.22,81460.14,2.9,-0.49831,0.00014,32.1151]
[1778005639752,36.22,81460.04,2.9,-0.49833,0.00014,32.11507]
[1778005644787,36.22,81462.52,2.9,-0.49799,0.00014,32.11592]
[1778005649601,36.22,81462.04,2.9,-0.49805,0.00014,32.11575]
[1778005649737,36.22,81462.04,2.9,-0.49805,0.00014,32.11575]
[1778005651836,36.21,81454.75,2.9,-0.49905,0.00014,32.11004]
[1778005656872,36.21,81452.69,2.9,-0.49934,0.00014,32.10928]
[1778005663921,36.21,81452.71,2.9,-0.49933,0.00014,32.10929]
[1778005669963,36.21,81452.79,2.9,-0.49932,0.00014,32.10932]
[1778005676006,36.21,81455.15,2.9,-0.499,0.00014,32.11019]
[1778005679391,36.21,81454.21,2.9,-0.49913,0.00014,32.10985]
[1778005679428,36.21,81454.21,2.9,-0.49913,0.00014,32.10985]
[1778005679582,36.21,81451.99,2.9,-0.49943,0.00014,32.10901]
[1778005679792,36.21,81451.99,2.9,-0.49943,0.00014,32.10901]
[1778005680777,36.21,81451.99,2.9,-0.49943,0.00014,32.10901]
[1778005682048,36.21,81450.3,2.9,-0.49967,0.00014,32.10837]
[1778005684186,36.21,81444.73,2.9,-0.50043,0.00014,32.10617]
[1778005684282,36.21,81442.95,2.9,-0.50067,0.00014,32.10544]
[1778005689873,36.21,81443.28,2.9,-0.50063,0.00014,32.10557]
[1778005689958,36.21,81443.28,2.9,-0.50063,0.00014,32.10557]
[1778005689982,36.21,81443.28,2.9,-0.50063,0.00014,32.10557]
[1778005690373,36.21,81436.73,2.9,-0.50152,0.00014,32.1028]
[1778005691121,36.21,81428.07,2.9,-0.50271,0.00014,32.09888]
[1778005696156,36.21,81429.25,2.9,-0.50255,0.00014,32.09943]
[1778005701190,36.21,81430.67,2.9,-0.50235,0.00014,32.10008]
[1778005706225,36.21,81430.52,2.9,-0.50237,0.00014,32.10002]
[1778005713275,36.21,81433.22,2.9,-0.502,0.00014,32.09811]
[1778005714282,36.21,81439.69,2.9,-0.50112,0.00014,32.10094]
[1778005717718,36.21,81440.45,2.9,-0.50101,0.00014,32.10127]
[1778005717734,36.21,81440.45,2.9,-0.50101,0.00014,32.10127]
[1778005717777,36.21,81440.45,2.9,-0.50101,0.00014,32.10127]
[1778005717780,36.21,81440.52,2.9,-0.501,0.00014,32.1013]
[1778005717857,36.21,81440.52,2.9,-0.501,0.00014,32.1013]
[1778005718006,36.21,81440.52,2.9,-0.501,0.00014,32.1013]
[1778005718029,36.21,81440.52,2.9,-0.501,0.00014,32.1013]
[1778005718402,36.21,81450.51,2.9,-0.49964,0.00014,32.10532]
[1778005723405,36.21,81453.29,2.9,-0.49925,0.00014,32.10637]
[1778005725466,36.22,81452.83,2.9,-0.49932,0.00014,32.1062]
[1778005725729,36.22,81452.83,2.9,-0.49932,0.00014,32.1062]
[1778005726278,36.22,81453.18,2.9,-0.49927,0.00014,32.10633]
[1778005727674,36.22,81455.98,2.9,-0.49889,0.00014,32.10737]
[1778005728291,36.22,81458.33,2.9,-0.49856,0.00014,32.10821]
[1778005728316,36.22,81458.33,2.9,-0.49856,0.00014,32.10821]
[1778005728380,36.22,81464.23,2.9,-0.49776,0.00014,32.11024]
[1778005731404,36.22,81470.85,2.9,-0.49685,0.00014,32.11235]
[1778005736439,36.22,81474.19,2.9,-0.49639,0.00014,32.11336]
[1778005741474,36.22,81473.13,2.9,-0.49654,0.00014,32.11304]
[1778005746508,36.21,81471.5,2.9,-0.49676,0.00014,32.11255]
[1778005751544,36.22,81468.03,2.9,-0.49724,0.00014,32.11147]
[1778005753579,36.22,81474.63,2.9,-0.49633,0.00014,32.11349]
[1778005754341,36.22,81474.63,2.9,-0.49633,0.00014,32.11349]
[1778005756399,36.22,81476.58,2.9,-0.49607,0.00014,32.11405]
[1778005761614,36.21,81474.1,2.9,-0.49641,0.00014,32.11333]
[1778005766649,36.21,81473.79,2.9,-0.49645,0.00014,32.11324]
[1778005771779,36.21,81472.71,2.9,-0.4966,0.00014,32.11292]
[1778005771879,36.21,81471.62,2.9,-0.49675,0.00014,32.10946]
[1778005777726,36.21,81470.93,2.9,-0.49684,0.00014,32.10925]
[1778005782761,36.21,81472.02,2.9,-0.49669,0.00014,32.10958]
[1778005787796,36.21,81469.45,2.9,-0.49705,0.00014,32.10879]
[1778005792831,36.21,81469.36,2.9,-0.49706,0.00014,32.10876]
[1778005797866,36.21,81469.16,2.9,-0.49709,0.00014,32.1087]
[1778005799825,36.21,81469.16,2.9,-0.49709,0.00014,32.1087]
[1778005800889,36.21,81456.49,2.9,-0.49882,0.00014,32.10442]
[1778005806126,36.21,81455.86,2.9,-0.49891,0.00014,32.10419]
[1778005806717,36.21,81455.86,2.9,-0.49891,0.00014,32.10419]
[1778005806733,36.21,81455.86,2.9,-0.49891,0.00014,32.10419]
[1778005806783,36.21,81455.86,2.9,-0.49891,0.00014,32.10419]
[1778005806813,36.21,81452.22,2.9,-0.4994,0.00014,32.10284]
[1778005808386,36.21,81449.81,2.9,-0.49973,0.00014,32.10192]
[1778005811393,36.21,81441.71,2.9,-0.50084,0.00014,32.09867]
[1778005818233,36.21,81442.69,2.9,-0.50071,0.00014,32.09907]
[1778005818447,36.21,81442.69,2.9,-0.50071,0.00014,32.09907]
[1778005819647,36.21,81442.62,2.9,-0.50072,0.00014,32.09904]
[1778005819701,36.21,81433.03,2.9,-0.50203,0.00014,32.0949]
[1778005821029,36.21,81434.26,2.9,-0.50186,0.00014,32.09545]
[1778005826064,36.22,81432.86,2.9,-0.50205,0.00014,32.09483]
[1778005831099,36.22,81432.79,2.9,-0.50206,0.00014,32.09166]
[1778005836133,36.22,81432.77,2.9,-0.50207,0.00014,32.09166]
[1778005837454,36.22,81432.77,2.9,-0.50207,0.00014,32.09166]
[1778005837466,36.22,81432.77,2.9,-0.50207,0.00014,32.09166]
[1778005840162,36.22,81439.06,2.9,-0.50121,0.00014,32.09442]
[1778005846204,36.21,81441.12,2.9,-0.50092,0.00014,32.09529]
[1778005851238,36.21,81439.25,2.9,-0.50118,0.00014,32.0945]
[1778005856274,36.21,81438.6,2.9,-0.50127,0.00014,32.09422]
[1778005861309,36.21,81437.23,2.9,-0.50146,0.00014,32.09363]
[1778005864935,36.21,81437.19,2.9,-0.50146,0.00014,32.09361]
[1778005864963,36.21,81437.19,2.9,-0.50146,0.00014,32.09361]
[1778005865905,36.21,81438.09,2.9,-0.50134,0.00014,32.094]
[1778005871379,36.21,81442.23,2.9,-0.50077,0.00014,32.09575]
[1778005877758,36.21,81442.01,2.9,-0.5008,0.00014,32.09566]
[1778005883463,36.21,81438.77,2.9,-0.50125,0.00014,32.09429]
[1778005888498,36.21,81439.14,2.9,-0.5012,0.00014,32.09445]
[1778005893533,36.21,81440.74,2.9,-0.50098,0.00014,32.092]
[1778005898568,36.2,81440.41,2.9,-0.50103,0.00014,32.09186]
[1778005899320,36.2,81440.41,2.9,-0.50103,0.00014,32.09186]
[1778005899373,36.2,81440.41,2.9,-0.50103,0.00014,32.09186]
[1778005905617,36.21,81449.24,2.9,-0.49982,0.00014,32.09544]
[1778005910652,36.21,81448.59,2.9,-0.49991,0.00014,32.09519]
[1778005916694,36.21,81448.78,2.9,-0.49988,0.00014,32.09526]
[1778005922736,36.21,81448.7,2.9,-0.49989,0.00014,32.09523]
[1778005925376,36.21,81445.62,2.9,-0.50031,0.00014,32.09401]
[1778005925773,36.21,81445.62,2.9,-0.50031,0.00014,32.09401]
[1778005925967,36.21,81455.96,2.9,-0.49889,0.00014,32.09797]
[1778005931799,36.21,81458.41,2.9,-0.49856,0.00014,32.09885]
[1778005933472,36.21,81459.62,2.9,-0.49839,0.00014,32.09928]
[1778005933971,36.21,81459.62,2.9,-0.49839,0.00014,32.09928]
[1778005933950,36.21,81467.15,2.9,-0.49736,0.00014,32.1018]
[1778005934457,36.21,81467.15,2.9,-0.49736,0.00014,32.1018]
[1778005934820,36.21,81474.63,2.9,-0.49634,0.00014,32.1041]
[1778005935525,36.21,81474.63,2.9,-0.49634,0.00014,32.1041]
[1778005940862,36.21,81474.6,2.9,-0.49634,0.00014,32.10409]
[1778005945897,36.21,81470.54,2.9,-0.4969,0.00014,32.10287]
[1778005950932,36.22,81465.07,2.9,-0.49764,0.00014,32.10113]
[1778005956814,36.22,81467.53,2.9,-0.49731,0.00014,32.09879]
[1778005956974,36.22,81466.13,2.9,-0.4975,0.00014,32.09834]
[1778005962009,36.22,81461.64,2.9,-0.49812,0.00014,32.09685]
[1778005967052,36.22,81462.1,2.9,-0.49805,0.00014,32.097]
[1778005972086,36.22,81462.22,2.9,-0.49804,0.00014,32.09704]
[1778005973632,36.22,81462.22,2.9,-0.49804,0.00014,32.09704]
[1778005973802,36.22,81462.22,2.9,-0.49804,0.00014,32.09704]
[1778005974003,36.22,81462.18,2.9,-0.49804,0.00014,32.09703]
[1778005974993,36.22,81462.18,2.9,-0.49804,0.00014,32.09703]
[1778005974234,36.22,81455.25,2.9,-0.49899,0.00014,32.09458]
[1778005975484,36.22,81446.14,2.9,-0.50024,0.00014,32.09109]
[1778005976608,36.22,81446.14,2.9,-0.50024,0.00014,32.09109]
[1778005976666,36.22,81446.14,2.9,-0.50024,0.00014,32.09109]
[1778005976766,36.22,81446.14,2.9,-0.50024,0.00014,32.09109]
[1778005976902,36.22,81446.14,2.9,-0.50024,0.00014,32.09109]
[1778005976929,36.22,81447.2,2.9,-0.50009,0.00014,32.09151]
[1778005977120,36.22,81457.48,2.9,-0.49869,0.00014,32.09539]
[1778005982977,36.21,81460.0,2.9,-0.49834,0.00014,32.09628]
[1778005982980,36.21,81460.0,2.9,-0.49834,0.00014,32.09628]
[1778005983097,36.21,81460.37,2.9,-0.49829,0.00014,32.09641]
[1778005986779,36.21,81460.11,2.9,-0.49833,0.00014,32.09632]
[1778005986823,36.21,81460.11,2.9,-0.49833,0.00014,32.09632]
[1778005986844,36.21,81462.43,2.9,-0.49801,0.00014,32.09712]
[1778005992972,36.21,81462.27,2.9,-0.49803,0.00014,32.09706]
[1778005998241,36.21,81462.63,2.9,-0.49798,0.00014,32.09718]
[1778006003305,36.2,81459.29,2.9,-0.49844,0.00014,32.09603]
[1778006010354,36.2,81459.41,2.9,-0.49843,0.00014,32.09608]
[1778006015389,36.2,81452.94,2.9,-0.49931,0.00014,32.0906]
[1778006023445,36.2,81452.67,2.9,-0.49935,0.00014,32.0905]
[1778006027051,36.2,81452.67,2.9,-0.49935,0.00014,32.0905]
[1778006027093,36.2,81452.67,2.9,-0.49935,0.00014,32.0905]
[1778006027473,36.2,81444.96,2.9,-0.50041,0.00014,32.08748]
[1778006030135,36.2,81444.24,2.9,-0.50051,0.00014,32.08719]
[1778006035529,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006037927,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006037946,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006038084,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006038125,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006038996,36.2,81443.63,2.9,-0.50059,0.00014,32.08694]
[1778006039078,36.2,81436.56,2.9,-0.50156,0.00014,32.08395]
[1778006039718,36.2,81436.56,2.9,-0.50156,0.00014,32.08395]
[1778006040341,36.2,81435.19,2.9,-0.50175,0.00014,32.08334]
[1778006040461,36.2,81435.19,2.9,-0.50175,0.00014,32.08334]
[1778006040841,36.2,81440.79,2.9,-0.50098,0.00014,32.08576]
[1778006046012,36.2,81444.79,2.9,-0.50043,0.00014,32.08742]
[1778006046293,36.2,81445.03,2.9,-0.5004,0.00014,32.08751]
[1778006049012,36.2,81452.16,2.9,-0.49942,0.00014,32.0903]
[1778006050628,36.2,81452.44,2.9,-0.49938,0.00014,32.09041]
[1778006052638,36.2,81459.2,2.9,-0.49846,0.00014,32.09287]
[1778006054717,36.2,81462.88,2.9,-0.49795,0.00014,32.09414]
[1778006055670,36.2,81454.11,2.9,-0.49915,0.00014,32.09103]
[1778006060706,36.2,81452.28,2.9,-0.4994,0.00014,32.09035]
[1778006067754,36.2,81452.13,2.9,-0.49943,0.00014,32.09029]
[1778006072791,36.2,81452.38,2.9,-0.49939,0.00014,32.08726]
[1778006077826,36.2,81452.48,2.9,-0.49938,0.00014,32.0873]
[1778006082860,36.2,81450.06,2.9,-0.49971,0.00014,32.08637]
[1778006087899,36.2,81448.19,2.9,-0.49997,0.00014,32.08564]
[1778006088267,36.2,81448.19,2.9,-0.49997,0.00014,32.08564]
[1778006088628,36.2,81448.19,2.9,-0.49997,0.00014,32.08564]
[1778006088637,36.2,81448.19,2.9,-0.49997,0.00014,32.08564]
[1778006088703,36.2,81448.19,2.9,-0.49997,0.00014,32.08564]
[1778006088906,36.2,81464.85,2.9,-0.49769,0.00014,32.09167]
[1778006089913,36.2,81472.05,2.9,-0.4967,0.00014,32.09394]
[1778006092020,36.19,81471.75,2.9,-0.49674,0.00014,32.09385]
[1778006092149,36.19,81471.75,2.9,-0.49674,0.00014,32.09385]
[1778006093941,36.19,81480.79,2.9,-0.4955,0.00014,32.09645]
[1778006097892,36.19,81480.18,2.9,-0.49559,0.00014,32.09628]
[1778006100491,36.19,81488.77,2.9,-0.49441,0.00014,32.09848]
[1778006100525,36.19,81488.77,2.9,-0.49441,0.00014,32.09848]
[1778006101124,36.19,81488.77,2.9,-0.49441,0.00014,32.09848]
[1778006101438,36.19,81494.77,2.9,-0.49359,0.00014,32.09985]
[1778006106467,36.19,81500.69,2.9,-0.49278,0.00014,32.10107]
[1778006112069,36.18,81497.13,2.9,-0.49327,0.00014,32.10035]
[1778006117104,36.18,81498.14,2.9,-0.49313,0.00014,32.10056]
[1778006122144,36.18,81498.63,2.9,-0.49306,0.00014,32.10066]
[1778006127174,36.18,81496.63,2.9,-0.49334,0.00014,32.10025]
[1778006132010,36.18,81497.45,2.9,-0.49322,0.00014,32.09729]
[1778006132085,36.18,81497.45,2.9,-0.49322,0.00014,32.09729]
[1778006135231,36.18,81507.73,2.9,-0.49182,0.00014,32.09921]
[1778006137722,36.18,81510.57,2.9,-0.49143,0.00014,32.09967]
[1778006142452,36.18,81511.76,2.9,-0.49126,0.00014,32.09986]
[1778006142488,36.18,81511.76,2.9,-0.49126,0.00014,32.09986]
[1778006142716,36.18,81511.76,2.9,-0.49126,0.00014,32.09986]
[1778006145824,36.18,81516.68,2.9,-0.49059,0.00014,32.10056]
[1778006151344,36.17,81519.35,2.9,-0.49022,0.00014,32.1009]
[1778006156378,36.17,81517.21,2.9,-0.49052,0.00014,32.10063]
[1778006157441,36.17,81517.21,2.9,-0.49052,0.00014,32.10063]
[1778006158688,36.17,81516.0,2.9,-0.49068,0.00014,32.10047]
[1778006159608,36.17,81514.94,2.9,-0.49083,0.00014,32.10032]
[1778006165441,36.17,81511.53,2.9,-0.4913,0.00014,32.09982]
[1778006167737,36.17,81512.91,2.9,-0.49111,0.00014,32.10003]
[1778006168761,36.17,81512.91,2.9,-0.49111,0.00014,32.10003]
[1778006171483,36.17,81504.37,2.9,-0.49228,0.00014,32.09863]
[1778006174422,36.17,81501.7,2.9,-0.49264,0.00014,32.09813]
[1778006180546,36.17,81500.39,2.9,-0.49282,0.00014,32.09788]
[1778006185582,36.17,81500.56,2.9,-0.4928,0.00014,32.09791]
[1778006190617,36.17,81498.9,2.9,-0.49303,0.00014,32.09759]
[1778006195652,36.17,81502.79,2.9,-0.4925,0.00014,32.09521]
[1778006200687,36.17,81501.09,2.9,-0.49273,0.00014,32.09489]
[1778006205723,36.17,81501.77,2.9,-0.49264,0.00014,32.09502]
[1778006209352,36.17,81501.64,2.9,-0.49265,0.00014,32.09499]
[1778006212513,36.17,81501.43,2.9,-0.49268,0.00014,32.09495]
[1778006214379,36.17,81507.65,2.9,-0.49183,0.00014,32.09607]
[1778006214552,36.17,81507.65,2.9,-0.49183,0.00014,32.09607]
[1778006216575,36.17,81509.64,2.9,-0.49156,0.00014,32.0964]
[1778006221834,36.16,81504.99,2.9,-0.49219,0.00014,32.09561]
[1778006226870,36.16,81502.73,2.9,-0.4925,0.00014,32.0952]
[1778006231905,36.16,81499.55,2.9,-0.49294,0.00014,32.09459]
[1778006238954,36.16,81496.23,2.9,-0.4934,0.00014,32.0939]
[1778006243990,36.16,81496.36,2.9,-0.49338,0.00014,32.09393]
[1778006249025,36.16,81497.13,2.9,-0.49327,0.00014,32.09409]
[1778006254090,36.16,81497.31,2.9,-0.49325,0.00014,32.091]
[1778006257542,36.16,81495.08,2.9,-0.49355,0.00014,32.09053]
[1778006262078,36.16,81492.86,2.9,-0.49386,0.00014,32.09004]
[1778006265814,36.16,81495.4,2.9,-0.49351,0.00014,32.0906]
[1778006271209,36.16,81497.63,2.9,-0.4932,0.00014,32.09107]
[1778006276246,36.16,81499.81,2.9,-0.49291,0.00014,32.09151]
[1778006281280,36.16,81498.14,2.9,-0.49313,0.00014,32.09117]
[1778006286316,36.16,81498.28,2.9,-0.49312,0.00014,32.0912]
[1778006291351,36.16,81498.11,2.9,-0.49314,0.00014,32.09116]
[1778006296386,36.16,81498.29,2.9,-0.49311,0.00014,32.0912]
[1778006301421,36.16,81496.85,2.9,-0.49331,0.00014,32.0909]
[1778006306456,36.16,81495.44,2.9,-0.49351,0.00014,32.09061]
[1778006311490,36.16,81495.05,2.9,-0.49356,0.00014,32.08739]
[1778006316526,36.16,81492.97,2.9,-0.49384,0.00014,32.08693]
[1778006320617,36.16,81493.74,2.9,-0.49374,0.00014,32.0871]
[1778006320663,36.16,81493.74,2.9,-0.49374,0.00014,32.0871]
[1778006322691,36.16,81493.09,2.9,-0.49383,0.00014,32.08696]
[1778006325636,36.16,81492.65,2.9,-0.49389,0.00014,32.08686]
[1778006326742,36.16,81493.05,2.9,-0.49383,0.00014,32.08695]
[1778006332638,36.16,81493.22,2.9,-0.49381,0.00014,32.08699]
[1778006337673,36.16,81493.34,2.9,-0.49379,0.00014,32.08702]
[1778006342012,36.16,81493.76,2.9,-0.49374,0.00014,32.08711]
[1778006342253,36.16,81493.76,2.9,-0.49374,0.00014,32.08711]
[1778006342388,36.16,81493.76,2.9,-0.49374,0.00014,32.08711]
[1778006342438,36.16,81493.87,2.9,-0.49372,0.00014,32.08713]
[1778006343153,36.16,81483.58,2.9,-0.49513,0.00014,32.08467]
[1778006343857,36.16,81483.58,2.9,-0.49513,0.00014,32.08467]
[1778006348962,36.16,81479.42,2.9,-0.4957,0.00014,32.08356]
[1778006349080,36.16,81479.42,2.9,-0.4957,0.00014,32.08356]
[1778006349757,36.16,81468.23,2.9,-0.49724,0.00014,32.08024]
[1778006352778,36.16,81464.42,2.9,-0.49776,0.00014,32.07901]
[1778006354311,36.16,81464.42,2.9,-0.49776,0.00014,32.07901]
[1778006356319,36.16,81457.64,2.9,-0.49869,0.00014,32.07667]
[1778006361841,36.15,81457.65,2.9,-0.49869,0.00014,32.07667]
[1778006367883,36.14,81453.95,2.9,-0.4992,0.00014,32.07532]
[1778006372918,36.14,81453.16,2.9,-0.49932,0.00014,32.0719]
[1778006377953,36.13,81453.3,2.9,-0.4993,0.00014,32.07195]
[1778006382988,36.12,81453.81,2.9,-0.49923,0.00014,32.07214]
[1778006387995,36.12,81453.91,2.9,-0.49922,0.00014,32.07218]
[1778006393069,36.11,81449.0,2.9,-0.4999,0.00014,32.07031]
[1778006398104,36.11,81447.88,2.9,-0.50005,0.00014,32.06987]
[1778006403138,36.1,81448.49,2.9,-0.49997,0.00014,32.07011]
[1778006404797,36.1,81448.49,2.9,-0.49997,0.00014,32.07011]
[1778006404804,36.1,81448.49,2.9,-0.49997,0.00014,32.07011]
[1778006405000,36.1,81448.49,2.9,-0.49997,0.00014,32.07011]
[1778006407167,36.1,81436.91,2.9,-0.50157,0.00014,32.0653]
[1778006409549,36.09,81440.47,2.9,-0.50108,0.00014,32.06683]
[1778006410582,36.09,81440.53,2.9,-0.50107,0.00014,32.06686]
[1778006416230,36.09,81446.81,2.9,-0.50021,0.00014,32.06944]
[1778006421265,36.09,81447.67,2.9,-0.50009,0.00014,32.06978]
[1778006426300,36.09,81446.0,2.9,-0.50032,0.00014,32.06912]
[1778006429321,36.09,81452.92,2.9,-0.49937,0.00014,32.07181]
[1778006434347,36.09,81453.24,2.9,-0.49932,0.00014,32.0688]
[1778006434524,36.09,81453.24,2.9,-0.49932,0.00014,32.0688]
[1778006435363,36.09,81466.69,2.9,-0.49747,0.00014,32.0735]
[1778006435890,36.09,81466.69,2.9,-0.49747,0.00014,32.0735]
[1778006436370,36.09,81470.91,2.9,-0.49689,0.00014,32.07483]
[1778006437416,36.09,81470.91,2.9,-0.49689,0.00014,32.07483]
[1778006437426,36.09,81470.91,2.9,-0.49689,0.00014,32.07483]
[1778006437519,36.09,81478.32,2.9,-0.49588,0.00014,32.07701]
[1778006441249,36.09,81482.28,2.9,-0.49533,0.00014,32.07808]
[1778006446441,36.08,81482.79,2.9,-0.49526,0.00014,32.07822]
[1778006451476,36.08,81482.79,2.9,-0.49526,0.00014,32.07822]
[1778006459532,36.08,81483.96,2.9,-0.4951,0.00014,32.07852]
[1778006464403,36.08,81484.08,2.9,-0.49509,0.00014,32.07855]
[1778006467309,36.08,81487.91,2.9,-0.49456,0.00014,32.07951]
[1778006469720,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006470313,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006470413,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006470514,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006470985,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006471227,36.08,81486.82,2.9,-0.49471,0.00014,32.07925]
[1778006471320,36.08,81479.27,2.9,-0.49575,0.00014,32.07727]
[1778006471618,36.08,81470.26,2.9,-0.49699,0.00014,32.07463]
[1778006473632,36.08,81466.79,2.9,-0.49746,0.00014,32.07353]
[1778006478667,36.07,81466.51,2.9,-0.4975,0.00014,32.07344]
[1778006483702,36.07,81466.94,2.9,-0.49745,0.00014,32.07358]
[1778006488421,36.07,81466.99,2.9,-0.49744,0.00014,32.0736]
[1778006493772,36.06,81468.02,2.9,-0.4973,0.00014,32.0708]
[1778006497857,36.06,81469.05,2.9,-0.49716,0.00014,32.07112]
[1778006503293,36.06,81472.25,2.9,-0.49672,0.00014,32.07211]
[1778006508877,36.06,81472.63,2.9,-0.49667,0.00014,32.07223]
[1778006513913,36.05,81474.74,2.9,-0.49638,0.00014,32.07286]
[1778006518947,36.05,81474.47,2.9,-0.49642,0.00014,32.07278]
[1778006524214,36.05,81473.46,2.9,-0.49656,0.00014,32.07248]
[1778006526868,36.05,81474.87,2.9,-0.49636,0.00014,32.07289]
[1778006526985,36.05,81474.87,2.9,-0.49636,0.00014,32.07289]
[1778006527038,36.05,81474.87,2.9,-0.49636,0.00014,32.07289]
[1778006527531,36.05,81474.87,2.9,-0.49636,0.00014,32.07289]
[1778006527622,36.05,81477.47,2.9,-0.496,0.00014,32.07364]
[1778006534055,36.04,81483.24,2.9,-0.49521,0.00014,32.07521]
[1778006539090,36.04,81482.81,2.9,-0.49527,0.00014,32.0751]
[1778006544125,36.03,81480.16,2.9,-0.49564,0.00014,32.07439]
[1778006545083,36.03,81480.16,2.9,-0.49564,0.00014,32.07439]
[1778006545825,36.03,81479.65,2.9,-0.49571,0.00014,32.07426]
[1778006554067,36.02,81482.0,2.9,-0.49539,0.00014,32.07489]
[1778006559230,36.02,81479.71,2.9,-0.49571,0.00014,32.07114]
[1778006559903,36.02,81479.71,2.9,-0.49571,0.00014,32.07114]
[1778006560016,36.02,81479.71,2.9,-0.49571,0.00014,32.07114]
[1778006561804,36.01,81487.6,2.9,-0.49462,0.00014,32.07319]
[1778006567287,36.01,81491.74,2.9,-0.49405,0.00014,32.07417]
[1778006572322,36.01,81492.88,2.9,-0.49389,0.00014,32.07442]
[1778006577357,36.01,81492.02,2.9,-0.49401,0.00014,32.07423]
[1778006583398,36.01,81494.39,2.9,-0.49369,0.00014,32.07476]
[1778006588434,36.01,81494.28,2.9,-0.4937,0.00014,32.07473]
[1778006593470,36.01,81500.18,2.9,-0.49289,0.00014,32.07596]
[1778006598505,36.02,81498.95,2.9,-0.49306,0.00014,32.07571]
[1778006603540,36.02,81495.37,2.9,-0.49355,0.00014,32.07497]
[1778006608575,36.02,81498.48,2.9,-0.49312,0.00014,32.07562]
[1778006613610,36.02,81496.29,2.9,-0.49342,0.00014,32.07203]
[1778006618644,36.02,81495.92,2.9,-0.49347,0.00014,32.07195]
[1778006618903,36.02,81495.92,2.9,-0.49347,0.00014,32.07195]
[1778006619652,36.03,81509.83,2.9,-0.49156,0.00014,32.07454]
[1778006622673,36.03,81514.25,2.9,-0.49095,0.00014,32.0752]
[1778006627708,36.03,81514.66,2.9,-0.49089,0.00014,32.07526]
[1778006628459,36.03,81514.66,2.9,-0.49089,0.00014,32.07526]
[1778006628574,36.03,81514.66,2.9,-0.49089,0.00014,32.07526]
[1778006628902,36.03,81517.45,2.9,-0.49051,0.00014,32.07564]
[1778006628919,36.03,81517.45,2.9,-0.49051,0.00014,32.07564]
[1778006629722,36.03,81525.44,2.9,-0.48941,0.00014,32.07655]
[1778006630927,36.03,81528.16,2.9,-0.48903,0.00014,32.07681]
[1778006630935,36.03,81528.16,2.9,-0.48903,0.00014,32.07681]
[1778006630959,36.03,81528.16,2.9,-0.48903,0.00014,32.07681]
[1778006631736,36.03,81530.01,2.9,-0.48878,0.00014,32.07697]
[1778006636771,36.03,81530.47,2.9,-0.48872,0.00014,32.07701]
[1778006641806,36.03,81531.63,2.9,-0.48856,0.00014,32.0771]
[1778006647848,36.04,81526.53,2.9,-0.48926,0.00014,32.07666]
[1778006652882,36.04,81527.45,2.9,-0.48913,0.00014,32.07674]
[1778006656042,36.04,81527.29,2.9,-0.48915,0.00014,32.07673]
[1778006656046,36.04,81527.29,2.9,-0.48915,0.00014,32.07673]
[1778006656122,36.04,81527.09,2.9,-0.48918,0.00014,32.07671]
[1778006656911,36.04,81518.95,2.9,-0.4903,0.00014,32.07582]
[1778006659565,36.04,81516.29,2.9,-0.49067,0.00014,32.07548]
[1778006662675,36.04,81516.19,2.9,-0.49068,0.00014,32.07547]
[1778006668995,36.04,81516.55,2.9,-0.49063,0.00014,32.07551]
[1778006674030,36.04,81514.91,2.9,-0.49086,0.00014,32.07216]
[1778006679065,36.04,81514.74,2.9,-0.49088,0.00014,32.07213]
[1778006684099,36.05,81514.96,2.9,-0.49085,0.00014,32.07216]
[1778006686361,36.05,81514.76,2.9,-0.49088,0.00014,32.07213]
[1778006691377,36.05,81515.73,2.9,-0.49074,0.00014,32.07227]
[1778006697993,36.05,81516.05,2.9,-0.4907,0.00014,32.07231]
[1778006703233,36.05,81515.49,2.9,-0.49078,0.00014,32.07224]
[1778006709275,36.05,81517.41,2.9,-0.49051,0.00014,32.07249]
[1778006714362,36.05,81517.41,2.9,-0.49051,0.00014,32.07249]
[1778006719298,36.05,81517.01,2.9,-0.49057,0.00014,32.07244]
[1778006719569,36.05,81517.01,2.9,-0.49057,0.00014,32.07244]
[1778006719633,36.05,81517.01,2.9,-0.49057,0.00014,32.07244]
[1778006720352,36.05,81502.66,2.9,-0.49254,0.00014,32.07016]
[1778006721859,36.05,81498.83,2.9,-0.49307,0.00014,32.06941]
[1778006722585,36.05,81498.83,2.9,-0.49307,0.00014,32.06941]
[1778006728407,36.05,81497.12,2.9,-0.4933,0.00014,32.06906]
[1778006733443,36.05,81496.36,2.9,-0.49341,0.00014,32.06577]
[1778006738478,36.06,81495.44,2.9,-0.49353,0.00014,32.06557]
[1778006743513,36.06,81500.28,2.9,-0.49287,0.00014,32.06656]
[1778006752578,36.06,81499.83,2.9,-0.49293,0.00014,32.06647]
[1778006758618,36.07,81501.16,2.9,-0.49274,0.00014,32.06673]
[1778006763653,36.07,81499.92,2.9,-0.49292,0.00014,32.06649]
[1778006768688,36.07,81498.56,2.9,-0.4931,0.00014,32.06622]
[1778006770095,36.07,81498.56,2.9,-0.4931,0.00014,32.06622]
[1778006772716,36.07,81510.7,2.9,-0.49143,0.00014,32.06839]
[1778006776744,36.07,81517.18,2.9,-0.49054,0.00014,32.06932]
[1778006781779,36.07,81514.89,2.9,-0.49086,0.00014,32.06901]
[1778006786814,36.07,81515.2,2.9,-0.49081,0.00014,32.06906]
[1778006791849,36.07,81510.03,2.9,-0.49152,0.00014,32.06515]
[1778006796884,36.07,81515.0,2.9,-0.49084,0.00014,32.06589]
[1778006801919,36.07,81514.38,2.9,-0.49093,0.00014,32.06581]
[1778006806954,36.07,81510.4,2.9,-0.49147,0.00014,32.06521]
[1778006811990,36.07,81510.42,2.9,-0.49147,0.00014,32.06521]
[1778006818031,36.07,81511.3,2.9,-0.49135,0.00014,32.06535]
[1778006823066,36.07,81513.01,2.9,-0.49111,0.00014,32.06561]
[1778006827777,36.07,81517.88,2.9,-0.49045,0.00014,32.06628]
[1778006833138,36.06,81516.4,2.9,-0.49065,0.00014,32.06609]
[1778006839178,36.06,81516.54,2.9,-0.49063,0.00014,32.0661]
[1778006843131,36.06,81516.74,2.9,-0.4906,0.00014,32.06613]
[1778006846619,36.06,81522.04,2.9,-0.48987,0.00014,32.06678]
[1778006847145,36.06,81521.28,2.9,-0.48998,0.00014,32.0667]
[1778006847454,36.06,81508.25,2.9,-0.49177,0.00014,32.06487]
[1778006848241,36.06,81499.96,2.9,-0.49291,0.00014,32.06337]
[1778006853328,36.06,81498.09,2.9,-0.49317,0.00014,32.05986]
[1778006857836,36.06,81503.86,2.9,-0.49238,0.00014,32.06097]
[1778006865360,36.06,81504.15,2.9,-0.49233,0.00014,32.06102]
[1778006866367,36.06,81512.23,2.9,-0.49122,0.00014,32.06236]
[1778006871402,36.06,81516.99,2.9,-0.49057,0.00014,32.06303]
[1778006876437,36.06,81516.83,2.9,-0.49059,0.00014,32.06301]
[1778006880576,36.06,81517.35,2.9,-0.49052,0.00014,32.06308]
[1778006882479,36.06,81524.19,2.9,-0.48958,0.00014,32.06388]
[1778006886112,36.06,81524.44,2.9,-0.48954,0.00014,32.06391]
[1778006888651,36.06,81528.78,2.9,-0.48895,0.00014,32.06432]
[1778006894563,36.06,81528.42,2.9,-0.489,0.00014,32.06429]
[1778006899067,36.06,81528.45,2.9,-0.48899,0.00014,32.06429]
[1778006899082,36.06,81528.45,2.9,-0.48899,0.00014,32.06429]
[1778006899132,36.06,81531.43,2.9,-0.48858,0.00014,32.06454]
[1778006899597,36.06,81541.06,2.9,-0.48726,0.00014,32.0651]
[1778006900784,36.06,81541.06,2.9,-0.48726,0.00014,32.0651]
[1778006903060,36.06,81543.11,2.9,-0.48698,0.00014,32.06517]
[1778006905440,36.06,81543.74,2.9,-0.48689,0.00014,32.06519]
[1778006905548,36.06,81543.74,2.9,-0.48689,0.00014,32.06519]
[1778006905703,36.06,81543.74,2.9,-0.48689,0.00014,32.06519]
[1778006911234,36.06,81547.67,2.9,-0.48635,0.00014,32.06528]
[1778006917397,36.06,81548.01,2.9,-0.4863,0.00014,32.06215]
[1778006917401,36.06,81548.01,2.9,-0.4863,0.00014,32.06215]
[1778006917487,36.06,81548.01,2.9,-0.4863,0.00014,32.06215]
[1778006917823,36.06,81548.01,2.9,-0.4863,0.00014,32.06215]
[1778006919510,36.06,81553.16,2.9,-0.48559,0.00014,32.06217]
[1778006921043,36.06,81553.29,2.9,-0.48558,0.00014,32.06217]
[1778006921057,36.06,81553.29,2.9,-0.48558,0.00014,32.06217]
[1778006921060,36.06,81553.29,2.9,-0.48558,0.00014,32.06217]
[1778006921157,36.06,81553.32,2.9,-0.48557,0.00014,32.06217]
[1778006921362,36.06,81553.32,2.9,-0.48557,0.00014,32.06217]
[1778006921367,36.06,81553.32,2.9,-0.48557,0.00014,32.06217]
[1778006921454,36.06,81553.32,2.9,-0.48557,0.00014,32.06217]
[1778006926335,36.06,81547.84,2.9,-0.48633,0.00014,32.06215]
[1778006926499,36.06,81547.84,2.9,-0.48633,0.00014,32.06215]
[1778006926535,36.06,81547.84,2.9,-0.48633,0.00014,32.06215]
[1778006926564,36.06,81547.84,2.9,-0.48633,0.00014,32.06215]
[1778006926685,36.06,81547.84,2.9,-0.48633,0.00014,32.06215]
[1778006926787,36.06,81537.06,2.9,-0.48781,0.00014,32.06177]
[1778006931828,36.05,81534.82,2.9,-0.48812,0.00014,32.06164]
[1778006937516,36.05,81534.88,2.9,-0.48811,0.00014,32.06164]
[1778006937870,36.05,81535.92,2.9,-0.48797,0.00014,32.06171]
[1778006942909,36.05,81540.79,2.9,-0.4873,0.00014,32.06195]
[1778006949958,36.06,81538.85,2.9,-0.48756,0.00014,32.06186]
[1778006954993,36.07,81539.86,2.9,-0.48742,0.00014,32.06191]
[1778006960031,36.07,81540.8,2.9,-0.48729,0.00014,32.06195]
[1778006965067,36.08,81540.58,2.9,-0.48732,0.00014,32.06194]
[1778006971109,36.09,81541.16,2.9,-0.48724,0.00014,32.05883]
[1778006973242,36.09,81541.23,2.9,-0.48723,0.00014,32.05883]
[1778006973270,36.09,81541.23,2.9,-0.48723,0.00014,32.05883]
[1778006974130,36.09,81531.28,2.9,-0.4886,0.00014,32.05825]
[1778006979165,36.09,81528.39,2.9,-0.489,0.00014,32.05801]
[1778006984200,36.09,81528.7,2.9,-0.48896,0.00014,32.05804]
[1778006989236,36.09,81528.88,2.9,-0.48893,0.00014,32.05805]
[1778006994270,36.08,81529.06,2.9,-0.48891,0.00014,32.05807]
[1778006999305,36.08,81529.96,2.9,-0.48878,0.00014,32.05814]
[1778007004341,36.08,81530.27,2.9,-0.48874,0.00014,32.05817]
[1778007010383,36.08,81529.62,2.9,-0.48883,0.00014,32.05812]
[1778007015418,36.07,81528.83,2.9,-0.48894,0.00014,32.05805]
[1778007021459,36.07,81528.12,2.9,-0.48904,0.00014,32.05799]
[1778007026495,36.07,81528.1,2.9,-0.48904,0.00014,32.05799]
[1778007028731,36.07,81528.1,2.9,-0.48904,0.00014,32.05799]
[1778007029179,36.07,81528.1,2.9,-0.48904,0.00014,32.05799]
[1778007028833,36.07,81528.63,2.9,-0.48897,0.00014,32.05803]
[1778007029285,36.07,81528.63,2.9,-0.48897,0.00014,32.05803]
[1778007030193,36.07,81528.63,2.9,-0.48897,0.00014,32.05803]
[1778007029516,36.07,81540.17,2.9,-0.48738,0.00014,32.05879]
[1778007030298,36.07,81540.17,2.9,-0.48738,0.00014,32.05879]
[1778007030431,36.07,81540.17,2.9,-0.48738,0.00014,32.05879]
[1778007030613,36.07,81540.17,2.9,-0.48738,0.00014,32.05879]
[1778007030658,36.07,81540.17,2.9,-0.48738,0.00014,32.05879]
[1778007030846,36.07,81550.02,2.9,-0.48603,0.00014,32.05903]
[1778007033675,36.07,81554.17,2.9,-0.48546,0.00014,32.05588]
[1778007039585,36.07,81555.81,2.9,-0.48523,0.00014,32.05586]
[1778007044621,36.07,81559.42,2.9,-0.48473,0.00014,32.05578]
[1778007049187,36.06,81557.58,2.9,-0.48499,0.00014,32.05583]
[1778007050828,36.06,81555.31,2.9,-0.4853,0.00014,32.05587]
[1778007052672,36.06,81552.5,2.9,-0.48569,0.00014,32.0559]
[1778007054020,36.06,81552.65,2.9,-0.48566,0.00014,32.0559]
[1778007054891,36.06,81552.47,2.9,-0.48569,0.00014,32.0559]
[1778007054898,36.06,81552.47,2.9,-0.48569,0.00014,32.0559]
[1778007054935,36.06,81552.47,2.9,-0.48569,0.00014,32.0559]
[1778007055699,36.06,81543.57,2.9,-0.48691,0.00014,32.05578]
[1778007060734,36.06,81541.79,2.9,-0.48716,0.00014,32.05572]
[1778007061459,36.06,81541.79,2.9,-0.48716,0.00014,32.05572]
[1778007063431,36.05,81545.69,2.9,-0.48662,0.00014,32.05583]
[1778007068789,36.05,81551.22,2.9,-0.48586,0.00014,32.0559]
[1778007071810,36.05,81560.67,2.9,-0.48456,0.00014,32.05574]
[1778007076846,36.05,81559.5,2.9,-0.48472,0.00014,32.05578]
[1778007081880,36.04,81559.68,2.9,-0.4847,0.00014,32.05577]
[1778007085510,36.04,81557.51,2.9,-0.485,0.00014,32.05583]
[1778007090944,36.04,81558.61,2.9,-0.48484,0.00014,32.0558]
[1778007095979,36.03,81560.24,2.9,-0.48462,0.00014,32.05261]
[1778007101014,36.03,81559.51,2.9,-0.48472,0.00014,32.05264]
[1778007104444,36.03,81559.51,2.9,-0.48472,0.00014,32.05264]
[1778007104459,36.03,81559.51,2.9,-0.48472,0.00014,32.05264]
[1778007104519,36.03,81559.51,2.9,-0.48472,0.00014,32.05264]
[1778007104719,36.03,81559.51,2.9,-0.48472,0.00014,32.05264]
[1778007105042,36.03,81549.23,2.9,-0.48614,0.00014,32.05275]
[1778007105432,36.03,81549.23,2.9,-0.48614,0.00014,32.05275]
[1778007112336,36.03,81541.2,2.9,-0.48724,0.00014,32.05256]
[1778007113098,36.03,81533.94,2.9,-0.48824,0.00014,32.05218]
[1778007118133,36.02,81531.07,2.9,-0.48864,0.00014,32.05197]
[1778007122390,36.02,81535.29,2.9,-0.48805,0.00014,32.05226]
[1778007125007,36.02,81531.9,2.9,-0.48852,0.00014,32.05203]
[1778007125043,36.02,81531.9,2.9,-0.48852,0.00014,32.05203]
[1778007125170,36.02,81531.9,2.9,-0.48852,0.00014,32.05203]
[1778007125183,36.02,81523.79,2.9,-0.48964,0.00014,32.0513]
[1778007125669,36.02,81523.79,2.9,-0.48964,0.00014,32.0513]
[1778007127826,36.02,81519.97,2.9,-0.49017,0.00014,32.05087]
[1778007133242,36.02,81516.71,2.9,-0.49061,0.00014,32.05046]
[1778007138277,36.02,81516.6,2.9,-0.49063,0.00014,32.05045]
[1778007144319,36.02,81514.65,2.9,-0.4909,0.00014,32.05018]
[1778007144377,36.02,81514.65,2.9,-0.4909,0.00014,32.05018]
[1778007144978,36.02,81514.65,2.9,-0.4909,0.00014,32.05018]
[1778007145326,36.02,81505.6,2.9,-0.49214,0.00014,32.04875]
[1778007147220,36.02,81505.6,2.9,-0.49214,0.00014,32.04875]
[1778007152735,36.03,81500.72,2.9,-0.49282,0.00014,32.04471]
[1778007153283,36.03,81500.72,2.9,-0.49282,0.00014,32.04471]
[1778007153290,36.03,81500.72,2.9,-0.49282,0.00014,32.04471]
[1778007154389,36.03,81492.87,2.9,-0.4939,0.00014,32.04307]
[1778007159183,36.03,81490.95,2.9,-0.49416,0.00014,32.04264]
[1778007163639,36.03,81492.53,2.9,-0.49395,0.00014,32.043]
[1778007165014,36.03,81491.82,2.9,-0.49404,0.00014,32.04283]
[1778007165115,36.03,81485.39,2.9,-0.49493,0.00014,32.04129]
[1778007169581,36.03,81483.13,2.9,-0.49524,0.00014,32.04071]
[1778007176000,36.02,81481.26,2.9,-0.4955,0.00014,32.04022]
[1778007176028,36.02,81481.26,2.9,-0.4955,0.00014,32.04022]
[1778007176546,36.02,81471.7,2.9,-0.49682,0.00014,32.03748]
[1778007181581,36.02,81470.85,2.9,-0.49694,0.00014,32.03722]
[1778007184603,36.01,81464.43,2.9,-0.49782,0.00014,32.03516]
[1778007189638,36.01,81469.45,2.9,-0.49713,0.00014,32.03678]
[1778007194673,36.01,81468.41,2.9,-0.49728,0.00014,32.03645]
[1778007199716,36.0,81466.59,2.9,-0.49753,0.00014,32.03587]
[1778007204751,36.0,81467.04,2.9,-0.49747,0.00014,32.03602]
[1778007209546,35.99,81466.95,2.9,-0.49748,0.00014,32.03599]
[1778007209601,35.99,81466.95,2.9,-0.49748,0.00014,32.03599]
[1778007209630,35.99,81466.95,2.9,-0.49748,0.00014,32.03599]
[1778007210363,35.99,81466.95,2.9,-0.49748,0.00014,32.03599]
[1778007210379,35.99,81466.95,2.9,-0.49748,0.00014,32.03599]
[1778007210381,35.99,81461.18,2.9,-0.49828,0.00014,32.03406]
[1778007210408,35.99,81461.18,2.9,-0.49828,0.00014,32.03406]
[1778007210430,35.99,81461.18,2.9,-0.49828,0.00014,32.03406]
[1778007211156,35.99,81461.18,2.9,-0.49828,0.00014,32.03406]
[1778007211234,35.99,81446.93,2.9,-0.50025,0.00014,32.02561]
[1778007212342,35.99,81446.93,2.9,-0.50025,0.00014,32.02561]
[1778007212390,35.99,81446.93,2.9,-0.50025,0.00014,32.02561]
[1778007215192,35.99,81440.75,2.9,-0.5011,0.00014,32.02307]
[1778007216806,35.99,81441.19,2.9,-0.50104,0.00014,32.02325]
[1778007218750,35.99,81437.57,2.9,-0.50154,0.00014,32.0217]
[1778007218854,35.99,81436.9,2.9,-0.50164,0.00014,32.0214]
[1778007219546,35.99,81436.9,2.9,-0.50164,0.00014,32.0214]
[1778007219818,35.99,81436.9,2.9,-0.50164,0.00014,32.0214]
[1778007220217,35.99,81436.9,2.9,-0.50164,0.00014,32.0214]
[1778007220244,35.99,81425.3,2.9,-0.50324,0.00014,32.01606]
[1778007220964,35.99,81425.3,2.9,-0.50324,0.00014,32.01606]
[1778007221490,35.99,81421.01,2.9,-0.50383,0.00014,32.01395]
[1778007221607,35.99,81421.01,2.9,-0.50383,0.00014,32.01395]
[1778007221875,35.99,81431.36,2.9,-0.5024,0.00014,32.01892]
[1778007223960,35.99,81430.29,2.9,-0.50255,0.00014,32.01842]
[1778007225232,35.99,81431.38,2.9,-0.5024,0.00014,32.01892]
[1778007226910,35.99,81444.32,2.9,-0.50061,0.00014,32.02455]
[1778007230938,35.99,81451.09,2.9,-0.49968,0.00014,32.02724]
[1778007235972,35.99,81451.02,2.9,-0.49968,0.00014,32.02722]
[1778007237602,35.99,81451.98,2.9,-0.49955,0.00014,32.02758]
[1778007238386,35.99,81451.98,2.9,-0.49955,0.00014,32.02758]
[1778007238410,35.99,81456.06,2.9,-0.49899,0.00014,32.0291]
[1778007238488,35.99,81456.06,2.9,-0.49899,0.00014,32.0291]
[1778007238535,35.99,81456.06,2.9,-0.49899,0.00014,32.0291]
[1778007238561,35.99,81456.06,2.9,-0.49899,0.00014,32.0291]
[1778007239248,35.99,81456.06,2.9,-0.49899,0.00014,32.0291]
[1778007239327,35.99,81474.32,2.9,-0.49647,0.00014,32.03513]
[1778007240001,35.99,81478.89,2.9,-0.49584,0.00014,32.03644]
[1778007243931,35.99,81480.76,2.9,-0.49558,0.00014,32.03695]
[1778007245726,35.99,81484.21,2.9,-0.4951,0.00014,32.03786]
[1778007248370,35.99,81483.44,2.9,-0.49521,0.00014,32.03766]
[1778007254101,35.98,81487.44,2.9,-0.49466,0.00014,32.03868]
[1778007260145,35.98,81486.17,2.9,-0.49483,0.00014,32.03836]
[1778007261488,35.98,81484.56,2.9,-0.49506,0.00014,32.03795]
[1778007267194,35.98,81484.86,2.9,-0.49502,0.00014,32.03803]
[1778007272229,35.98,81484.01,2.9,-0.49513,0.00014,32.03468]
[1778007277264,35.98,81484.31,2.9,-0.49509,0.00014,32.03476]
[1778007277762,35.98,81484.31,2.9,-0.49509,0.00014,32.03476]
[1778007279081,35.98,81484.23,2.9,-0.4951,0.00014,32.03473]
[1778007279329,35.98,81484.23,2.9,-0.4951,0.00014,32.03473]
[1778007280320,35.98,81480.35,2.9,-0.49564,0.00014,32.03371]
[1778007286332,35.97,81487.41,2.9,-0.49467,0.00014,32.03553]
[1778007291367,35.97,81487.81,2.9,-0.49461,0.00014,32.03563]
[1778007296402,35.97,81490.62,2.9,-0.49422,0.00014,32.0363]
[1778007301438,35.97,81489.93,2.9,-0.49432,0.00014,32.03614]
[1778007306473,35.97,81489.98,2.9,-0.49431,0.00014,32.03615]
[1778007309889,35.97,81490.17,2.9,-0.49429,0.00014,32.0362]
[1778007319564,35.97,81486.63,2.9,-0.49477,0.00014,32.03534]
[1778007324613,35.97,81486.44,2.9,-0.4948,0.00014,32.03529]
[1778007326616,35.97,81476.91,2.9,-0.49612,0.00014,32.03275]
[1778007333664,35.96,81476.73,2.9,-0.49615,0.00014,32.02956]
[1778007338699,35.96,81476.54,2.9,-0.49617,0.00014,32.02951]
[1778007343735,35.96,81476.8,2.9,-0.49614,0.00014,32.02959]
[1778007348770,35.95,81476.77,2.9,-0.49614,0.00014,32.02958]
[1778007353246,35.95,81475.26,2.9,-0.49635,0.00014,32.02914]
[1778007353805,35.95,81468.84,2.9,-0.49724,0.00014,32.02719]
[1778007357833,35.94,81475.53,2.9,-0.49632,0.00014,32.02922]
[1778007362089,35.94,81478.29,2.9,-0.49594,0.00014,32.03001]
[1778007362562,35.94,81478.29,2.9,-0.49594,0.00014,32.03001]
[1778007367903,35.94,81493.07,2.9,-0.49389,0.00014,32.03373]
[1778007371674,35.94,81492.88,2.9,-0.49392,0.00014,32.03369]
[1778007378130,35.94,81485.53,2.9,-0.49494,0.00014,32.03194]
[1778007378981,35.94,81493.56,2.9,-0.49383,0.00014,32.03384]
[1778007379988,35.94,81499.91,2.9,-0.49295,0.00014,32.03517]
[1778007386031,35.94,81502.54,2.9,-0.49258,0.00014,32.03567]
[1778007391066,35.95,81503.5,2.9,-0.49245,0.00014,32.03271]
[1778007397108,35.95,81504.15,2.9,-0.49236,0.00014,32.03283]
[1778007402143,35.95,81501.5,2.9,-0.49273,0.00014,32.03233]
[1778007408185,35.95,81501.92,2.9,-0.49267,0.00014,32.03241]
[1778007413220,35.96,81501.53,2.9,-0.49272,0.00014,32.03234]
[1778007419262,35.96,81502.1,2.9,-0.49264,0.00014,32.03245]
[1778007421595,35.96,81502.77,2.9,-0.49255,0.00014,32.03257]
[1778007421600,35.96,81502.77,2.9,-0.49255,0.00014,32.03257]
[1778007421933,35.96,81502.85,2.9,-0.49254,0.00014,32.03259]
[1778007427319,35.96,81502.99,2.9,-0.49252,0.00014,32.03261]
[1778007431408,35.97,81502.63,2.9,-0.49257,0.00014,32.03254]
[1778007437388,35.97,81500.3,2.9,-0.49289,0.00014,32.0321]
[1778007442428,35.97,81501.24,2.9,-0.49276,0.00014,32.03228]
[1778007447463,35.97,81501.2,2.9,-0.49277,0.00014,32.03227]
[1778007454512,35.97,81501.34,2.9,-0.49275,0.00014,32.02916]
[1778007459547,35.97,81501.28,2.9,-0.49275,0.00014,32.02915]
[1778007464582,35.97,81500.62,2.9,-0.49285,0.00014,32.02902]
[1778007464692,35.97,81500.62,2.9,-0.49285,0.00014,32.02902]
[1778007464839,35.97,81500.62,2.9,-0.49285,0.00014,32.02902]
[1778007465589,35.97,81506.99,2.9,-0.49197,0.00014,32.03018]
[1778007466632,35.97,81506.99,2.9,-0.49197,0.00014,32.03018]
[1778007466601,35.97,81516.94,2.9,-0.49059,0.00014,32.03168]
[1778007467608,35.97,81523.65,2.9,-0.48967,0.00014,32.03247]
[1778007467840,35.97,81523.65,2.9,-0.48967,0.00014,32.03247]
[1778007468450,35.97,81523.65,2.9,-0.48967,0.00014,32.03247]
[1778007468484,35.97,81523.65,2.9,-0.48967,0.00014,32.03247]
[1778007471427,35.97,81527.99,2.9,-0.48907,0.00014,32.0329]
[1778007471636,35.97,81528.75,2.9,-0.48896,0.00014,32.03296]
[1778007476916,35.98,81528.27,2.9,-0.48903,0.00014,32.03292]
[1778007477678,35.98,81520.29,2.9,-0.49013,0.00014,32.0321]
[1778007483166,35.98,81518.1,2.9,-0.49043,0.00014,32.03183]
[1778007483239,35.98,81518.1,2.9,-0.49043,0.00014,32.03183]
[1778007483548,35.98,81518.22,2.9,-0.49041,0.00014,32.03184]
[1778007484370,35.98,81507.94,2.9,-0.49183,0.00014,32.03034]
[1778007486493,35.99,81506.04,2.9,-0.49209,0.00014,32.03001]
[1778007487760,35.99,81507.13,2.9,-0.49194,0.00014,32.0302]
[1778007489316,35.99,81506.89,2.9,-0.49198,0.00014,32.03016]
[1778007494797,35.99,81505.67,2.9,-0.49214,0.00014,32.02995]
[1778007499831,35.99,81505.85,2.9,-0.49212,0.00014,32.02998]
[1778007507888,36.0,81508.1,2.9,-0.49181,0.00014,32.03036]
[1778007509902,36.0,81515.0,2.9,-0.49086,0.00014,32.03141]
[1778007514937,36.0,81516.58,2.9,-0.49064,0.00014,32.02849]
[1778007517797,36.0,81516.86,2.9,-0.4906,0.00014,32.02852]
[1778007522992,36.0,81516.24,2.9,-0.49069,0.00014,32.02844]
[1778007528028,36.0,81516.78,2.9,-0.49061,0.00014,32.02851]
[1778007529369,36.0,81516.78,2.9,-0.49061,0.00014,32.02851]
[1778007529514,36.0,81516.78,2.9,-0.49061,0.00014,32.02851]
[1778007535077,36.0,81516.43,2.9,-0.49066,0.00014,32.02846]
[1778007540112,36.01,81518.26,2.9,-0.49041,0.00014,32.0287]
[1778007545147,36.01,81518.79,2.9,-0.49033,0.00014,32.02877]
[1778007549679,36.01,81519.09,2.9,-0.49029,0.00014,32.02881]
[1778007551189,36.01,81512.45,2.9,-0.49121,0.00014,32.0279]
[1778007556224,36.01,81512.04,2.9,-0.49126,0.00014,32.02784]
[1778007561672,36.01,81514.3,2.9,-0.49095,0.00014,32.02817]
[1778007562694,36.01,81514.23,2.9,-0.49096,0.00014,32.02816]
[1778007572337,36.02,81514.55,2.9,-0.49092,0.00014,32.02506]
[1778007576821,36.02,81514.43,2.9,-0.49093,0.00014,32.02505]
[1778007577765,36.02,81517.29,2.9,-0.49054,0.00014,32.02544]
[1778007583414,36.02,81519.05,2.9,-0.4903,0.00014,32.02566]
[1778007588451,36.02,81519.62,2.9,-0.49022,0.00014,32.02573]
[1778007592504,36.02,81519.62,2.9,-0.49022,0.00014,32.02573]
[1778007599528,36.02,81516.41,2.9,-0.49066,0.00014,32.02532]
[1778007605571,36.03,81512.46,2.9,-0.4912,0.00014,32.02476]
[1778007607760,36.03,81509.91,2.9,-0.49155,0.00014,32.02437]
[1778007617656,36.03,81508.18,2.9,-0.49179,0.00014,32.02409]
[1778007623698,36.03,81510.76,2.9,-0.49144,0.00014,32.0245]
[1778007628733,36.04,81511.57,2.9,-0.49132,0.00014,32.02462]
[1778007634775,36.04,81509.79,2.9,-0.49157,0.00014,32.02121]
[1778007639810,36.04,81512.71,2.9,-0.49117,0.00014,32.02165]
[1778007644845,36.04,81512.38,2.9,-0.49121,0.00014,32.02161]
[1778007649881,36.04,81513.16,2.9,-0.4911,0.00014,32.02172]
[1778007653558,36.04,81513.02,2.9,-0.49112,0.00014,32.0217]
[1778007653560,36.04,81513.02,2.9,-0.49112,0.00014,32.0217]
[1778007653666,36.04,81513.02,2.9,-0.49112,0.00014,32.0217]
[1778007653709,36.04,81513.02,2.9,-0.49112,0.00014,32.0217]
[1778007654841,36.04,81517.08,2.9,-0.49056,0.00014,32.02226]
[1778007660958,36.05,81519.09,2.9,-0.49029,0.00014,32.02252]
[1778007663802,36.05,81519.26,2.9,-0.49026,0.00014,32.02254]
[1778007667831,36.05,81518.41,2.9,-0.49038,0.00014,32.02243]
[1778007670022,36.05,81511.72,2.9,-0.4913,0.00014,32.0215]
[1778007675057,36.05,81509.86,2.9,-0.49156,0.00014,32.02122]
[1778007679416,36.05,81512.38,2.9,-0.49121,0.00014,32.0216]
[1778007679567,36.05,81512.38,2.9,-0.49121,0.00014,32.0216]
[1778007680093,36.05,81503.53,2.9,-0.49243,0.00014,32.02013]
[1778007681526,36.05,81503.53,2.9,-0.49243,0.00014,32.02013]
[1778007681927,36.05,81500.47,2.9,-0.49285,0.00014,32.01956]
[1778007682691,36.05,81500.47,2.9,-0.49285,0.00014,32.01956]
[1778007682793,36.05,81493.9,2.9,-0.49376,0.00014,32.01819]
[1778007684533,36.05,81491.75,2.9,-0.49405,0.00014,32.01771]
[1778007691171,36.06,81490.68,2.9,-0.4942,0.00014,32.01433]
[1778007698219,36.06,81494.25,2.9,-0.49371,0.00014,32.01513]
[1778007703254,36.07,81493.98,2.9,-0.49374,0.00014,32.01507]
[1778007706713,36.07,81495.02,2.9,-0.4936,0.00014,32.01529]
[1778007706921,36.07,81494.88,2.9,-0.49362,0.00014,32.01526]
[1778007712324,36.06,81491.49,2.9,-0.49409,0.00014,32.01451]
[1778007717359,36.05,81491.48,2.9,-0.49409,0.00014,32.01451]
[1778007722394,36.05,81488.82,2.9,-0.49446,0.00014,32.01389]
[1778007727429,36.04,81485.69,2.9,-0.49489,0.00014,32.01312]
[1778007732463,36.04,81486.04,2.9,-0.49485,0.00014,32.01321]
[1778007737499,36.03,81486.04,2.9,-0.49485,0.00014,32.01321]
[1778007741332,36.03,81486.01,2.9,-0.49485,0.00014,32.01321]
[1778007741400,36.03,81486.01,2.9,-0.49485,0.00014,32.01321]
[1778007746567,36.02,81486.07,2.9,-0.49485,0.00014,32.01322]
[1778007751602,36.02,81486.12,2.9,-0.49484,0.00014,32.0101]
[1778007753799,36.02,81486.13,2.9,-0.49484,0.00014,32.0101]
[1778007759658,36.01,81485.98,2.9,-0.49486,0.00014,32.01007]
[1778007764693,36.01,81488.96,2.9,-0.49445,0.00014,32.0108]
[1778007769729,36.0,81488.27,2.9,-0.49455,0.00014,32.01063]
[1778007771893,36.0,81488.35,2.9,-0.49454,0.00014,32.01065]
[1778007777785,35.99,81487.7,2.9,-0.49463,0.00014,32.0105]
[1778007782820,35.99,81487.86,2.9,-0.49461,0.00014,32.01054]
[1778007787253,35.99,81487.94,2.9,-0.4946,0.00014,32.01056]
[1778007792890,35.98,81479.7,2.9,-0.49574,0.00014,32.00843]
[1778007798932,35.98,81482.26,2.9,-0.49538,0.00014,32.00912]
[1778007803967,35.97,81482.64,2.9,-0.49533,0.00014,32.00922]
[1778007806278,35.97,81482.69,2.9,-0.49533,0.00014,32.00923]
[1778007812023,35.97,81478.89,2.9,-0.49585,0.00014,32.00507]
[1778007817058,35.96,81478.18,2.9,-0.49595,0.00014,32.00487]
[1778007822097,35.96,81478.18,2.9,-0.49595,0.00014,32.00487]
[1778007827132,35.95,81480.07,2.9,-0.49569,0.00014,32.0054]
[1778007832167,35.95,81478.24,2.9,-0.49595,0.00014,32.00489]
[1778007837202,35.95,81478.4,2.9,-0.49593,0.00014,32.00494]
[1778007842237,35.94,81479.75,2.9,-0.49574,0.00014,32.00531]
[1778007847272,35.94,81479.32,2.9,-0.4958,0.00014,32.00519]
[1778007852307,35.93,81482.11,2.9,-0.49542,0.00014,32.00595]
[1778007857341,35.93,81481.99,2.9,-0.49544,0.00014,32.00592]
[1778007862376,35.92,81482.29,2.9,-0.4954,0.00014,32.006]
[1778007867149,35.92,81481.79,2.9,-0.49546,0.00014,32.00587]
[1778007867174,35.92,81481.79,2.9,-0.49546,0.00014,32.00587]
[1778007867728,35.92,81490.25,2.9,-0.49429,0.00014,32.00798]
[1778007873453,35.92,81490.65,2.9,-0.49424,0.00014,32.00494]
[1778007878489,35.92,81491.63,2.9,-0.4941,0.00014,32.00516]
[1778007880659,35.92,81491.82,2.9,-0.49408,0.00014,32.00521]
[1778007885676,35.92,81485.7,2.9,-0.49493,0.00014,32.00374]
[1778007885802,35.92,81485.7,2.9,-0.49493,0.00014,32.00374]
[1778007890573,35.91,81478.58,2.9,-0.49591,0.00014,32.00185]
[1778007895608,35.91,81477.85,2.9,-0.49602,0.00014,32.00165]
[1778007900643,35.9,81476.53,2.9,-0.4962,0.00014,32.00128]
[1778007902663,35.9,81466.15,2.9,-0.49764,0.00014,31.99809]
[1778007907698,35.9,81463.94,2.9,-0.49794,0.00014,31.99736]
[1778007912733,35.9,81469.84,2.9,-0.49713,0.00014,31.99927]
[1778007918775,35.89,81471.14,2.9,-0.49695,0.00014,31.99968]
[1778007923811,35.89,81470.43,2.9,-0.49705,0.00014,31.99946]
[1778007928938,35.89,81471.51,2.9,-0.4969,0.00014,31.99979]
[1778007929124,35.89,81471.51,2.9,-0.4969,0.00014,31.99979]
[1778007929856,35.89,81483.64,2.9,-0.49522,0.00014,32.00322]
[1778007933885,35.89,81488.79,2.9,-0.49451,0.00014,32.00137]
[1778007937184,35.88,81488.93,2.9,-0.49449,0.00014,32.0014]
[1778007942947,35.88,81487.54,2.9,-0.49468,0.00014,32.00107]
[1778007945610,35.88,81485.18,2.9,-0.49501,0.00014,32.00048]
[1778007951003,35.87,81489.81,2.9,-0.49437,0.00014,32.00161]
[1778007952952,35.87,81489.81,2.9,-0.49437,0.00014,32.00161]
[1778007954024,35.87,81477.79,2.9,-0.49603,0.00014,31.9985]
[1778007957638,35.87,81472.98,2.9,-0.4967,0.00014,31.9971]
[1778007960174,35.87,81465.53,2.9,-0.49773,0.00014,31.99475]
[1778007960252,35.87,81465.53,2.9,-0.49773,0.00014,31.99475]
[1778007961076,35.87,81456.39,2.9,-0.499,0.00014,31.99158]
[1778007964097,35.87,81464.21,2.9,-0.49792,0.00014,31.99431]
[1778007969132,35.87,81460.34,2.9,-0.49846,0.00014,31.99299]
[1778007974167,35.87,81461.97,2.9,-0.49823,0.00014,31.99355]
[1778007979202,35.87,81467.95,2.9,-0.4974,0.00014,31.99554]
[1778007984237,35.86,81468.85,2.9,-0.49728,0.00014,31.99583]
[1778007986476,35.86,81469.07,2.9,-0.49725,0.00014,31.9959]
[1778007988265,35.86,81476.43,2.9,-0.49623,0.00014,31.99812]
[1778007989304,35.86,81476.43,2.9,-0.49623,0.00014,31.99812]
[1778007995464,35.86,81482.84,2.9,-0.49534,0.00014,31.99674]
[1778008001361,35.86,81482.79,2.9,-0.49535,0.00014,31.99673]
[1778008006396,35.85,81484.54,2.9,-0.49511,0.00014,31.99718]
[1778008011431,35.85,81482.5,2.9,-0.49539,0.00014,31.99665]
[1778008016466,35.85,81483.15,2.9,-0.4953,0.00014,31.99682]
[1778008021501,35.84,81481.63,2.9,-0.49551,0.00014,31.99642]
[1778008028551,35.84,81481.44,2.9,-0.49554,0.00014,31.99637]
[1778008033586,35.83,81482.02,2.9,-0.49546,0.00014,31.99653]
[1778008038621,35.83,81482.84,2.9,-0.49535,0.00014,31.99675]
[1778008043656,35.83,81483.22,2.9,-0.49529,0.00014,31.99685]
[1778008048691,35.83,81483.9,2.9,-0.4952,0.00014,31.99702]
[1778008053726,35.83,81481.95,2.9,-0.49547,0.00014,31.99337]
[1778008058761,35.83,81482.58,2.9,-0.49538,0.00014,31.99354]
[1778008063796,35.82,81482.11,2.9,-0.49545,0.00014,31.99342]
[1778008068831,35.82,81482.28,2.9,-0.49543,0.00014,31.99346]
[1778008073866,35.82,81481.71,2.9,-0.49551,0.00014,31.99331]
[1778008078901,35.82,81484.85,2.9,-0.49507,0.00014,31.99413]
[1778008080939,35.82,81484.78,2.9,-0.49508,0.00014,31.99411]
[1778008081092,35.82,81484.78,2.9,-0.49508,0.00014,31.99411]
[1778008081148,35.82,81484.78,2.9,-0.49508,0.00014,31.99411]
[1778008081495,35.82,81484.5,2.9,-0.49512,0.00014,31.99404]
[1778008082091,35.82,81484.5,2.9,-0.49512,0.00014,31.99404]
[1778008093000,35.81,81480.05,2.9,-0.49574,0.00014,31.99286]
[1778008095897,35.81,81479.39,2.9,-0.49583,0.00014,31.99268]
[1778008097107,35.81,81477.69,2.9,-0.49607,0.00014,31.99221]
[1778008097113,35.81,81465.86,2.9,-0.49771,0.00014,31.98859]
[1778008101057,35.81,81462.64,2.9,-0.49816,0.00014,31.98751]
[1778008105085,35.81,81456.33,2.9,-0.49904,0.00014,31.98528]
[1778008110120,35.81,81458.67,2.9,-0.49871,0.00014,31.98613]
[1778008115155,35.81,81459.68,2.9,-0.49857,0.00014,31.98334]
[1778008120190,35.81,81459.72,2.9,-0.49857,0.00014,31.98336]
[1778008126232,35.81,81461.6,2.9,-0.49831,0.00014,31.98401]
[1778008131268,35.8,81459.64,2.9,-0.49858,0.00014,31.98333]
[1778008136302,35.8,81459.96,2.9,-0.49853,0.00014,31.98344]
[1778008141337,35.8,81457.58,2.9,-0.49887,0.00014,31.98259]
[1778008146372,35.8,81460.67,2.9,-0.49844,0.00014,31.98369]
[1778008151406,35.8,81464.35,2.9,-0.49792,0.00014,31.98495]
[1778008156442,35.8,81466.82,2.9,-0.49758,0.00014,31.98576]
[1778008161575,35.8,81469.12,2.9,-0.49726,0.00014,31.9865]
[1778008164501,35.8,81477.78,2.9,-0.49606,0.00014,31.98909]
[1778008169536,35.8,81478.51,2.9,-0.49596,0.00014,31.9893]
[1778008179605,35.79,81478.0,2.9,-0.49603,0.00014,31.98602]
[1778008185648,35.79,81478.09,2.9,-0.49602,0.00014,31.98604]
[1778008190683,35.79,81478.49,2.9,-0.49596,0.00014,31.98615]
[1778008195718,35.79,81480.64,2.9,-0.49567,0.00014,31.98675]
[1778008200753,35.79,81479.29,2.9,-0.49585,0.00014,31.98638]
[1778008205789,35.78,81478.73,2.9,-0.49593,0.00014,31.98622]
[1778008214852,35.78,81478.88,2.9,-0.49591,0.00014,31.98627]
[1778008219887,35.78,81479.14,2.9,-0.49588,0.00014,31.98634]
[1778008224922,35.78,81478.11,2.9,-0.49602,0.00014,31.98605]
[1778008229958,35.77,81475.27,2.9,-0.49642,0.00014,31.98524]
[1778008234993,35.77,81475.94,2.9,-0.49632,0.00014,31.98229]
[1778008240030,35.77,81476.43,2.9,-0.49626,0.00014,31.98243]
[1778008245065,35.77,81477.41,2.9,-0.49612,0.00014,31.98271]
[1778008250100,35.77,81476.05,2.9,-0.49631,0.00014,31.98232]
[1778008255135,35.77,81475.64,2.9,-0.49637,0.00014,31.9822]
[1778008259718,35.77,81478.27,2.9,-0.496,0.00014,31.98296]
[1778008259739,35.77,81478.27,2.9,-0.496,0.00014,31.98296]
[1778008265205,35.76,81478.28,2.9,-0.496,0.00014,31.98296]
[1778008270240,35.76,81478.59,2.9,-0.49596,0.00014,31.98305]
[1778008275275,35.76,81479.48,2.9,-0.49584,0.00014,31.9833]
[1778008283331,35.76,81480.5,2.9,-0.4957,0.00014,31.98358]
[1778008288366,35.75,81478.48,2.9,-0.49598,0.00014,31.98302]
[1778008296423,35.75,81477.71,2.9,-0.49609,0.00014,31.97966]
[1778008303471,35.75,81477.18,2.9,-0.49616,0.00014,31.97951]
[1778008308506,35.75,81479.58,2.9,-0.49583,0.00014,31.98018]
[1778008312133,35.75,81479.58,2.9,-0.49583,0.00014,31.98018]
[1778008313216,35.75,81473.01,2.9,-0.49674,0.00014,31.97829]
[1778008313541,35.75,81458.92,2.9,-0.4987,0.00014,31.97366]
[1778008315555,35.75,81455.15,2.9,-0.49923,0.00014,31.97228]
[1778008320590,35.75,81455.04,2.9,-0.49924,0.00014,31.97224]
[1778008322604,35.75,81462.33,2.9,-0.49823,0.00014,31.97485]
[1778008327639,35.75,81463.14,2.9,-0.49812,0.00014,31.97512]
[1778008331669,35.75,81456.85,2.9,-0.49899,0.00014,31.97291]
[1778008332676,35.75,81449.7,2.9,-0.49999,0.00014,31.97021]
[1778008337712,35.75,81446.43,2.9,-0.50044,0.00014,31.9689]
[1778008342878,35.75,81446.0,2.9,-0.5005,0.00014,31.96873]
[1778008343208,35.75,81446.0,2.9,-0.5005,0.00014,31.96873]
[1778008343321,35.75,81446.0,2.9,-0.5005,0.00014,31.96873]
[1778008343682,35.75,81445.97,2.9,-0.5005,0.00014,31.96872]
[1778008343754,35.75,81437.94,2.9,-0.50162,0.00014,31.96533]
[1778008344594,35.75,81437.94,2.9,-0.50162,0.00014,31.96533]
[1778008349796,35.75,81434.97,2.9,-0.50204,0.00014,31.96401]
[1778008355838,35.75,81432.77,2.9,-0.50234,0.00014,31.95987]
[1778008360203,35.75,81431.25,2.9,-0.50256,0.00014,31.95917]
[1778008360304,35.75,81431.25,2.9,-0.50256,0.00014,31.95917]
[1778008363543,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008363556,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008372881,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008372935,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008373131,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008373140,35.75,81431.22,2.9,-0.50256,0.00014,31.95915]
[1778008373432,35.75,81429.94,2.9,-0.50274,0.00014,31.95855]
[1778008373967,35.75,81420.25,2.9,-0.50409,0.00014,31.95382]
[1778008375971,35.75,81417.66,2.9,-0.50445,0.00014,31.9525]
[1778008377192,35.75,81418.26,2.9,-0.50437,0.00014,31.95281]
[1778008378177,35.75,81418.08,2.9,-0.50439,0.00014,31.95272]
[1778008380789,35.75,81410.85,2.9,-0.5054,0.00014,31.94889]
[1778008381101,35.75,81410.85,2.9,-0.5054,0.00014,31.94889]
[1778008381105,35.75,81414.87,2.9,-0.50484,0.00014,31.95104]
[1778008382020,35.75,81425.78,2.9,-0.50332,0.00014,31.95657]
[1778008387055,35.75,81425.56,2.9,-0.50335,0.00014,31.95646]
[1778008388044,35.75,81425.56,2.9,-0.50335,0.00014,31.95646]
[1778008393097,35.75,81423.56,2.9,-0.50363,0.00014,31.95548]
[1778008398132,35.75,81423.71,2.9,-0.50361,0.00014,31.95556]
[1778008401115,35.75,81424.42,2.9,-0.50351,0.00014,31.95591]
[1778008405213,35.75,81428.55,2.9,-0.50293,0.00014,31.9579]
[1778008410184,35.75,81429.57,2.9,-0.50279,0.00014,31.95838]
[1778008416258,35.75,81429.32,2.9,-0.50283,0.00014,31.95512]
[1778008418337,35.75,81429.28,2.9,-0.50284,0.00014,31.9551]
[1778008418555,35.75,81429.28,2.9,-0.50284,0.00014,31.9551]
[1778008418605,35.75,81429.28,2.9,-0.50284,0.00014,31.9551]
[1778008418627,35.75,81429.52,2.9,-0.5028,0.00014,31.95521]
[1778008418811,35.75,81429.52,2.9,-0.5028,0.00014,31.95521]
[1778008419425,35.75,81429.52,2.9,-0.5028,0.00014,31.95521]
[1778008419432,35.75,81440.52,2.9,-0.50127,0.00014,31.96016]
[1778008421293,35.75,81445.45,2.9,-0.50058,0.00014,31.96222]
[1778008422822,35.75,81445.8,2.9,-0.50053,0.00014,31.96236]
[1778008424378,35.75,81445.16,2.9,-0.50062,0.00014,31.9621]
[1778008424478,35.75,81444.83,2.9,-0.50067,0.00014,31.96197]
[1778008430356,35.75,81445.84,2.9,-0.50053,0.00014,31.96238]
[1778008434383,35.75,81445.84,2.9,-0.50053,0.00014,31.96238]
[1778008434396,35.75,81445.84,2.9,-0.50053,0.00014,31.96238]
[1778008434429,35.75,81446.51,2.9,-0.50043,0.00014,31.96265]
[1778008435741,35.75,81448.12,2.9,-0.50021,0.00014,31.9633]
[1778008436398,35.75,81458.6,2.9,-0.49875,0.00014,31.96726]
[1778008441433,35.75,81451.07,2.9,-0.4998,0.00014,31.96445]
[1778008446469,35.75,81451.07,2.9,-0.4998,0.00014,31.96445]
[1778008448483,35.75,81443.79,2.9,-0.50081,0.00014,31.96154]
[1778008453518,35.75,81439.04,2.9,-0.50147,0.00014,31.95952]
[1778008458615,35.76,81439.58,2.9,-0.5014,0.00014,31.95975]
[1778008459560,35.76,81439.79,2.9,-0.50137,0.00014,31.95984]
[1778008464595,35.76,81439.41,2.9,-0.50142,0.00014,31.95968]
[1778008469631,35.76,81439.92,2.9,-0.50135,0.00014,31.9599]
[1778008474666,35.76,81437.3,2.9,-0.50171,0.00014,31.95562]
[1778008475652,35.76,81437.3,2.9,-0.50171,0.00014,31.95562]
[1778008475673,35.76,81437.38,2.9,-0.5017,0.00014,31.95565]
[1778008482722,35.76,81437.8,2.9,-0.50164,0.00014,31.95584]
[1778008484736,35.76,81450.61,2.9,-0.49986,0.00014,31.96113]
[1778008489771,35.76,81449.59,2.9,-0.5,0.00014,31.96074]
[1778008494807,35.76,81450.11,2.9,-0.49993,0.00014,31.96094]
[1778008499426,35.76,81451.12,2.9,-0.49979,0.00014,31.96133]
[1778008499570,35.76,81457.87,2.9,-0.49885,0.00014,31.96385]
[1778008500848,35.76,81465.3,2.9,-0.49781,0.00014,31.96642]
[1778008503011,35.76,81463.3,2.9,-0.49809,0.00014,31.96575]
[1778008506744,35.76,81465.75,2.9,-0.49775,0.00014,31.96657]
[1778008506840,35.76,81465.75,2.9,-0.49775,0.00014,31.96657]
[1778008511343,35.76,81474.22,2.9,-0.49657,0.00014,31.96922]
[1778008511442,35.76,81474.22,2.9,-0.49657,0.00014,31.96922]
[1778008511924,35.76,81472.18,2.9,-0.49686,0.00014,31.96861]
[1778008512452,35.76,81472.18,2.9,-0.49686,0.00014,31.96861]
[1778008512529,35.76,81463.49,2.9,-0.49807,0.00014,31.96581]
[1778008515953,35.76,81456.44,2.9,-0.49905,0.00014,31.96333]
[1778008520988,35.76,81455.82,2.9,-0.49913,0.00014,31.96311]
[1778008526023,35.76,81456.48,2.9,-0.49904,0.00014,31.96335]
[1778008526758,35.76,81456.48,2.9,-0.49904,0.00014,31.96335]
[1778008527032,35.76,81450.01,2.9,-0.49994,0.00014,31.9609]
[1778008531868,35.76,81444.33,2.9,-0.50074,0.00014,31.95547]
[1778008532068,35.76,81445.03,2.9,-0.50064,0.00014,31.95576]
[1778008537103,35.76,81445.42,2.9,-0.50058,0.00014,31.95592]
[1778008541876,35.76,81446.01,2.9,-0.5005,0.00014,31.95616]
[1778008542138,35.76,81446.05,2.9,-0.5005,0.00014,31.95618]
[1778008545116,35.76,81445.7,2.9,-0.50055,0.00014,31.95604]
[1778008545159,35.76,81445.38,2.9,-0.50059,0.00014,31.95591]
[1778008547068,35.76,81444.96,2.9,-0.50065,0.00014,31.95573]
[1778008547173,35.76,81444.74,2.9,-0.50068,0.00014,31.95564]
[1778008552208,35.76,81445.26,2.9,-0.50061,0.00014,31.95586]
[1778008555891,35.76,81444.67,2.9,-0.50069,0.00014,31.95561]
[1778008555942,35.76,81444.67,2.9,-0.50069,0.00014,31.95561]
[1778008556202,35.76,81444.67,2.9,-0.50069,0.00014,31.95561]
[1778008556255,35.76,81435.94,2.9,-0.50191,0.00014,31.95187]
[1778008561277,35.76,81432.93,2.9,-0.50232,0.00014,31.95051]
[1778008563612,35.76,81433.33,2.9,-0.50227,0.00014,31.9507]
[1778008564771,35.76,81433.33,2.9,-0.50227,0.00014,31.9507]
[1778008564867,35.76,81433.0,2.9,-0.50231,0.00014,31.95055]
[1778008565305,35.76,81434.72,2.9,-0.50207,0.00014,31.95133]
[1778008570339,35.76,81437.33,2.9,-0.50171,0.00014,31.95249]
[1778008575375,35.76,81442.87,2.9,-0.50094,0.00014,31.95487]
[1778008580410,35.77,81444.18,2.9,-0.50075,0.00014,31.95541]
[1778008585446,35.77,81444.12,2.9,-0.50076,0.00014,31.95539]
[1778008591489,35.77,81444.33,2.9,-0.50073,0.00014,31.95233]
[1778008594370,35.77,81444.0,2.9,-0.50078,0.00014,31.9522]
[1778008595512,35.77,81443.93,2.9,-0.50079,0.00014,31.95217]
[1778008600553,35.77,81446.91,2.9,-0.50037,0.00014,31.95338]
[1778008605588,35.77,81446.23,2.9,-0.50047,0.00014,31.95311]
[1778008610624,35.77,81456.6,2.9,-0.49902,0.00014,31.9571]
[1778008610857,35.77,81456.6,2.9,-0.49902,0.00014,31.9571]
[1778008611773,35.77,81456.6,2.9,-0.49902,0.00014,31.9571]
[1778008611842,35.77,81461.56,2.9,-0.49833,0.00014,31.95887]
[1778008617674,35.77,81469.29,2.9,-0.49726,0.00014,31.96142]
[1778008619727,35.77,81469.09,2.9,-0.49729,0.00014,31.96136]
[1778008620296,35.77,81471.98,2.9,-0.49688,0.00014,31.96226]
[1778008620319,35.77,81471.98,2.9,-0.49688,0.00014,31.96226]
[1778008620357,35.77,81471.98,2.9,-0.49688,0.00014,31.96226]
[1778008622506,35.77,81480.59,2.9,-0.49569,0.00014,31.96474]
[1778008622628,35.77,81480.59,2.9,-0.49569,0.00014,31.96474]
[1778008622709,35.77,81489.93,2.9,-0.49439,0.00014,31.96711]
[1778008622879,35.77,81489.93,2.9,-0.49439,0.00014,31.96711]
[1778008627790,35.76,81497.12,2.9,-0.49339,0.00014,31.9687]
[1778008629758,35.76,81507.99,2.9,-0.49187,0.00014,31.97073]
[1778008634793,35.75,81511.27,2.9,-0.49142,0.00014,31.97125]
[1778008639022,35.75,81510.91,2.9,-0.49147,0.00014,31.9712]
[1778008644864,35.75,81509.35,2.9,-0.49169,0.00014,31.97095]
[1778008649898,35.74,81509.72,2.9,-0.49164,0.00014,31.97101]
[1778008652275,35.74,81509.72,2.9,-0.49164,0.00014,31.97101]
[1778008652310,35.74,81509.82,2.9,-0.49162,0.00014,31.96788]
[1778008656951,35.74,81513.43,2.9,-0.49112,0.00014,31.96843]
[1778008659220,35.74,81521.74,2.9,-0.48996,0.00014,31.96949]
[1778008659456,35.74,81521.74,2.9,-0.48996,0.00014,31.96949]
[1778008659825,35.74,81521.74,2.9,-0.48996,0.00014,31.96949]
[1778008659980,35.74,81522.49,2.9,-0.48986,0.00014,31.96957]
[1778008660330,35.74,81522.49,2.9,-0.48986,0.00014,31.96957]
[1778008660432,35.74,81541.19,2.9,-0.48726,0.00014,31.97092]
[1778008660977,35.74,81547.13,2.9,-0.48643,0.00014,31.97106]
[1778008662410,35.74,81547.13,2.9,-0.48643,0.00014,31.97106]
[1778008662430,35.74,81547.13,2.9,-0.48643,0.00014,31.97106]
[1778008662989,35.74,81543.94,2.9,-0.48687,0.00014,31.971]
[1778008669033,35.74,81544.0,2.9,-0.48687,0.00014,31.971]
[1778008672796,35.74,81544.07,2.9,-0.48686,0.00014,31.97101]
[1778008678096,35.74,81549.7,2.9,-0.48607,0.00014,31.97108]
[1778008683136,35.74,81549.47,2.9,-0.4861,0.00014,31.97108]
[1778008687059,35.74,81547.16,2.9,-0.48643,0.00014,31.97106]
[1778008687084,35.74,81547.16,2.9,-0.48643,0.00014,31.97106]
[1778008689458,35.74,81553.75,2.9,-0.48551,0.00014,31.97106]
[1778008690370,35.73,81555.51,2.9,-0.48526,0.00014,31.97103]
[1778008690417,35.73,81561.97,2.9,-0.48437,0.00014,31.97082]
[1778008696783,35.73,81559.18,2.9,-0.48475,0.00014,31.97093]
[1778008696861,35.73,81550.41,2.9,-0.48597,0.00014,31.97108]
[1778008700909,35.73,81548.97,2.9,-0.48617,0.00014,31.97108]
[1778008700971,35.73,81548.69,2.9,-0.48621,0.00014,31.97108]
[1778008701433,35.73,81548.69,2.9,-0.48621,0.00014,31.97108]
[1778008701795,35.73,81548.69,2.9,-0.48621,0.00014,31.97108]
[1778008701828,35.73,81548.69,2.9,-0.48621,0.00014,31.97108]
[1778008701843,35.73,81548.69,2.9,-0.48621,0.00014,31.97108]
[1778008702532,35.73,81531.72,2.9,-0.48857,0.00014,31.97041]
[1778008703372,35.73,81531.72,2.9,-0.48857,0.00014,31.97041]
[1778008708048,35.74,81527.32,2.9,-0.48919,0.00014,31.97005]
[1778008708058,35.74,81527.32,2.9,-0.48919,0.00014,31.97005]
[1778008708311,35.74,81527.81,2.9,-0.48912,0.00014,31.97009]
[1778008709618,35.74,81527.81,2.9,-0.48912,0.00014,31.97009]
[1778008713189,35.74,81526.47,2.9,-0.48931,0.00014,31.96683]
[1778008714248,35.74,81524.83,2.9,-0.48953,0.00014,31.96667]
[1778008718676,35.74,81522.21,2.9,-0.4899,0.00014,31.9664]
[1778008720078,35.74,81523.5,2.9,-0.48972,0.00014,31.96653]
[1778008720396,35.74,81522.91,2.9,-0.4898,0.00014,31.96647]
[1778008724732,35.74,81520.51,2.9,-0.49014,0.00014,31.9662]
[1778008724747,35.74,81520.51,2.9,-0.49014,0.00014,31.9662]
[1778008726643,35.74,81517.23,2.9,-0.49059,0.00014,31.9658]
[1778008732484,35.74,81515.63,2.9,-0.49081,0.00014,31.96559]
[1778008737519,35.75,81515.49,2.9,-0.49083,0.00014,31.96557]
[1778008742554,35.75,81517.81,2.9,-0.49051,0.00014,31.96587]
[1778008743451,35.75,81517.81,2.9,-0.49051,0.00014,31.96587]
[1778008743540,35.75,81517.81,2.9,-0.49051,0.00014,31.96587]
[1778008743711,35.75,81517.81,2.9,-0.49051,0.00014,31.96587]
[1778008743771,35.75,81518.59,2.9,-0.4904,0.00014,31.96597]
[1778008747695,35.75,81523.25,2.9,-0.48975,0.00014,31.9665]
[1778008753633,35.76,81524.11,2.9,-0.48963,0.00014,31.96659]
[1778008755142,35.76,81524.16,2.9,-0.48963,0.00014,31.9666]
[1778008755648,35.76,81522.43,2.9,-0.48987,0.00014,31.96642]
[1778008760683,35.76,81522.84,2.9,-0.48981,0.00014,31.96646]
[1778008762463,35.76,81522.89,2.9,-0.4898,0.00014,31.96646]
[1778008762508,35.76,81522.89,2.9,-0.4898,0.00014,31.96646]
[1778008762697,35.76,81524.54,2.9,-0.48957,0.00014,31.96664]
[1778008763494,35.76,81524.54,2.9,-0.48957,0.00014,31.96664]
[1778008764527,35.76,81528.74,2.9,-0.48899,0.00014,31.96702]
[1778008765388,35.76,81530.4,2.9,-0.48876,0.00014,31.96716]
[1778008766760,35.76,81535.01,2.9,-0.48812,0.00014,31.96748]
[1778008772767,35.76,81537.24,2.9,-0.48781,0.00014,31.96445]
[1778008777687,35.76,81534.04,2.9,-0.48825,0.00014,31.96427]
[1778008779705,35.76,81537.88,2.9,-0.48772,0.00014,31.96449]
[1778008779886,35.76,81537.88,2.9,-0.48772,0.00014,31.96449]
[1778008779975,35.76,81537.88,2.9,-0.48772,0.00014,31.96449]
[1778008780072,35.76,81538.85,2.9,-0.48758,0.00014,31.96453]
[1778008780525,35.76,81538.85,2.9,-0.48758,0.00014,31.96453]
[1778008780826,35.76,81549.22,2.9,-0.48614,0.00014,31.96479]
[1778008782324,35.76,81549.03,2.9,-0.48617,0.00014,31.96479]
[1778008787875,35.76,81551.77,2.9,-0.48578,0.00014,31.96479]
[1778008792909,35.76,81550.52,2.9,-0.48596,0.00014,31.96479]
[1778008797945,35.76,81549.12,2.9,-0.48615,0.00014,31.96479]
[1778008802980,35.76,81552.41,2.9,-0.4857,0.00014,31.96478]
[1778008808015,35.76,81550.1,2.9,-0.48602,0.00014,31.96479]
[1778008811702,35.76,81549.09,2.9,-0.48616,0.00014,31.96479]
[1778008812998,35.76,81549.02,2.9,-0.48617,0.00014,31.96479]
[1778008814057,35.76,81536.42,2.9,-0.48792,0.00014,31.96441]
[1778008819092,35.76,81536.69,2.9,-0.48788,0.00014,31.96443]
[1778008822474,35.76,81536.12,2.9,-0.48796,0.00014,31.96439]
[1778008828155,35.76,81536.21,2.9,-0.48795,0.00014,31.9644]
[1778008833189,35.76,81536.45,2.9,-0.48792,0.00014,31.96127]
[1778008838225,35.76,81535.44,2.9,-0.48806,0.00014,31.96121]
[1778008843261,35.76,81535.25,2.9,-0.48808,0.00014,31.9612]
[1778008844432,35.76,81535.25,2.9,-0.48808,0.00014,31.9612]
[1778008848296,35.76,81547.21,2.9,-0.48642,0.00014,31.96162]
[1778008853331,35.76,81549.01,2.9,-0.48617,0.00014,31.96164]
[1778008855518,35.76,81549.01,2.9,-0.48617,0.00014,31.96164]
[1778008865419,35.76,81544.43,2.9,-0.48681,0.00014,31.96158]
[1778008870373,35.76,81545.23,2.9,-0.48669,0.00014,31.96159]
[1778008872493,35.76,81552.5,2.9,-0.48568,0.00014,31.96163]
[1778008875725,35.76,81553.59,2.9,-0.48553,0.00014,31.96162]
[1778008876521,35.76,81545.48,2.9,-0.48666,0.00014,31.9616]
[1778008881556,35.75,81544.89,2.9,-0.48674,0.00014,31.96159]
[1778008886590,35.75,81546.63,2.9,-0.4865,0.00014,31.96162]
[1778008887398,35.75,81546.63,2.9,-0.4865,0.00014,31.96162]
[1778008892633,35.75,81552.13,2.9,-0.48573,0.00014,31.95849]
[1778008895422,35.75,81553.72,2.9,-0.48551,0.00014,31.95847]
[1778008900689,35.75,81549.47,2.9,-0.4861,0.00014,31.9585]
[1778008905724,35.75,81549.58,2.9,-0.48609,0.00014,31.9585]
[1778008910759,35.75,81549.72,2.9,-0.48607,0.00014,31.9585]
[1778008915795,35.75,81549.66,2.9,-0.48608,0.00014,31.9585]
[1778008920829,35.75,81549.59,2.9,-0.48609,0.00014,31.9585]
[1778008925864,35.75,81550.2,2.9,-0.486,0.00014,31.9585]
[1778008930899,35.75,81551.52,2.9,-0.48582,0.00014,31.95849]
[1778008933207,35.75,81551.51,2.9,-0.48582,0.00014,31.95849]
[1778008938955,35.75,81554.26,2.9,-0.48544,0.00014,31.95847]
[1778008944997,35.75,81553.42,2.9,-0.48555,0.00014,31.95848]
[1778008950034,35.75,81553.5,2.9,-0.48554,0.00014,31.95848]
[1778008955069,35.75,81555.68,2.9,-0.48524,0.00014,31.95529]
[1778008960104,35.74,81556.29,2.9,-0.48516,0.00014,31.95528]
[1778008965139,35.74,81556.66,2.9,-0.4851,0.00014,31.95527]
[1778008966472,35.74,81556.58,2.9,-0.48511,0.00014,31.95527]
[1778008972188,35.74,81567.65,2.9,-0.48357,0.00014,31.95476]
[1778008975160,35.74,81569.19,2.9,-0.48336,0.00014,31.95466]
[1778008975218,35.74,81559.52,2.9,-0.48471,0.00014,31.95518]
[1778008976216,35.74,81550.41,2.9,-0.48597,0.00014,31.95535]
[1778008978229,35.74,81549.41,2.9,-0.48611,0.00014,31.95535]
[1778008983265,35.74,81547.15,2.9,-0.48643,0.00014,31.95533]
[1778008988378,35.74,81547.56,2.9,-0.48637,0.00014,31.95534]
[1778008988521,35.74,81547.56,2.9,-0.48637,0.00014,31.95534]
[1778008988877,35.74,81547.56,2.9,-0.48637,0.00014,31.95534]
[1778008988941,35.74,81547.56,2.9,-0.48637,0.00014,31.95534]
[1778008988974,35.74,81547.81,2.9,-0.48634,0.00014,31.95534]
[1778008989307,35.74,81537.62,2.9,-0.48775,0.00014,31.95504]
[1778008991321,35.74,81533.59,2.9,-0.48832,0.00014,31.95481]
[1778008996356,35.74,81533.97,2.9,-0.48826,0.00014,31.95483]
[1778009001391,35.74,81533.19,2.9,-0.48837,0.00014,31.95478]
[1778009002473,35.74,81533.19,2.9,-0.48837,0.00014,31.95478]
[1778009008443,35.73,81531.7,2.9,-0.48858,0.00014,31.95468]
[1778009013478,35.73,81534.59,2.9,-0.48818,0.00014,31.95172]
[1778009016297,35.73,81533.38,2.9,-0.48835,0.00014,31.95165]
[1778009016386,35.73,81533.38,2.9,-0.48835,0.00014,31.95165]
[1778009016416,35.73,81533.38,2.9,-0.48835,0.00014,31.95165]
[1778009020411,35.73,81523.47,2.9,-0.48973,0.00014,31.9508]
[1778009026569,35.73,81519.47,2.9,-0.49028,0.00014,31.95036]
[1778009031604,35.72,81521.3,2.9,-0.49003,0.00014,31.95057]
[1778009035410,35.72,81521.75,2.9,-0.48997,0.00014,31.95062]
[1778009040667,35.72,81527.4,2.9,-0.48918,0.00014,31.95119]
[1778009045701,35.71,81528.27,2.9,-0.48906,0.00014,31.95126]
[1778009050737,35.71,81527.95,2.9,-0.4891,0.00014,31.95124]
[1778009054593,35.71,81527.99,2.9,-0.4891,0.00014,31.95124]
[1778009054618,35.71,81527.99,2.9,-0.4891,0.00014,31.95124]
[1778009054800,35.71,81527.99,2.9,-0.4891,0.00014,31.95124]
[1778009060808,35.71,81535.09,2.9,-0.48811,0.00014,31.95176]
[1778009062484,35.71,81535.11,2.9,-0.48811,0.00014,31.95176]
[1778009068864,35.71,81535.15,2.9,-0.4881,0.00014,31.95176]
[1778009073438,35.71,81535.18,2.9,-0.4881,0.00014,31.94862]
[1778009073899,35.71,81542.88,2.9,-0.48702,0.00014,31.94895]
[1778009078915,35.71,81546.54,2.9,-0.48651,0.00014,31.94903]
[1778009082850,35.71,81548.48,2.9,-0.48624,0.00014,31.94905]
[1778009082902,35.71,81548.48,2.9,-0.48624,0.00014,31.94905]
[1778009089003,35.71,81546.7,2.9,-0.48649,0.00014,31.94903]
[1778009091547,35.71,81547.2,2.9,-0.48642,0.00014,31.94904]
[1778009092636,35.71,81551.33,2.9,-0.48585,0.00014,31.94905]
[1778009092735,35.71,81551.33,2.9,-0.48585,0.00014,31.94905]
[1778009092991,35.71,81551.33,2.9,-0.48585,0.00014,31.94905]
[1778009093032,35.71,81559.07,2.9,-0.48477,0.00014,31.9489]
[1778009093767,35.71,81559.07,2.9,-0.48477,0.00014,31.9489]
[1778009100081,35.71,81558.87,2.9,-0.48479,0.00014,31.94891]
[1778009105116,35.71,81558.19,2.9,-0.48489,0.00014,31.94893]
[1778009114179,35.71,81558.36,2.9,-0.48487,0.00014,31.94892]
[1778009119214,35.71,81558.42,2.9,-0.48486,0.00014,31.94892]
[1778009126263,35.71,81559.03,2.9,-0.48477,0.00014,31.9489]
[1778009131299,35.71,81562.4,2.9,-0.4843,0.00014,31.94562]
[1778009136334,35.71,81561.39,2.9,-0.48444,0.00014,31.94566]
[1778009142066,35.71,81562.19,2.9,-0.48433,0.00014,31.94563]
[1778009147411,35.71,81559.74,2.9,-0.48467,0.00014,31.94573]
[1778009153719,35.71,81559.18,2.9,-0.48475,0.00014,31.94575]
[1778009153896,35.71,81559.18,2.9,-0.48475,0.00014,31.94575]
[1778009154022,35.71,81559.18,2.9,-0.48475,0.00014,31.94575]
[1778009154932,35.71,81552.75,2.9,-0.48565,0.00014,31.94589]
[1778009160502,35.71,81551.04,2.9,-0.48589,0.00014,31.94591]
[1778009163527,35.71,81551.07,2.9,-0.48588,0.00014,31.94591]
[1778009163540,35.71,81551.07,2.9,-0.48588,0.00014,31.94591]
[1778009163607,35.71,81551.07,2.9,-0.48588,0.00014,31.94591]
[1778009164283,35.71,81546.24,2.9,-0.48655,0.00014,31.94588]
[1778009164530,35.71,81539.7,2.9,-0.48747,0.00014,31.94569]
[1778009165882,35.71,81539.7,2.9,-0.48747,0.00014,31.94569]
[1778009171579,35.71,81540.69,2.9,-0.48733,0.00014,31.94573]
[1778009176253,35.71,81540.63,2.9,-0.48734,0.00014,31.94573]
[1778009176326,35.71,81540.63,2.9,-0.48734,0.00014,31.94573]
[1778009176315,35.71,81541.04,2.9,-0.48728,0.00014,31.94574]
[1778009176397,35.71,81541.04,2.9,-0.48728,0.00014,31.94574]
[1778009176614,35.71,81547.57,2.9,-0.48637,0.00014,31.94589]
[1778009177505,35.71,81547.57,2.9,-0.48637,0.00014,31.94589]
[1778009177759,35.71,81547.57,2.9,-0.48637,0.00014,31.94589]
[1778009179489,35.71,81555.17,2.9,-0.48531,0.00014,31.94586]
[1778009188699,35.71,81553.67,2.9,-0.48552,0.00014,31.94588]
[1778009193734,35.71,81558.0,2.9,-0.48492,0.00014,31.94264]
[1778009198769,35.71,81558.4,2.9,-0.48486,0.00014,31.94263]
[1778009203804,35.71,81559.94,2.9,-0.48465,0.00014,31.94257]
[1778009206326,35.71,81564.29,2.9,-0.48404,0.00014,31.94237]
[1778009207065,35.71,81564.98,2.9,-0.48394,0.00014,31.94233]
[1778009208381,35.71,81565.53,2.9,-0.48387,0.00014,31.9423]
[1778009210688,35.71,81572.58,2.9,-0.48289,0.00014,31.94178]
[1778009210978,35.71,81572.58,2.9,-0.48289,0.00014,31.94178]
[1778009211646,35.71,81573.71,2.9,-0.48273,0.00014,31.94168]
[1778009211882,35.71,81573.71,2.9,-0.48273,0.00014,31.94168]
[1778009212016,35.71,81573.71,2.9,-0.48273,0.00014,31.94168]
[1778009215199,35.71,81574.83,2.9,-0.48257,0.00014,31.94157]
[1778009220297,35.71,81574.42,2.9,-0.48263,0.00014,31.94161]
[1778009222818,35.72,81574.62,2.9,-0.4826,0.00014,31.9416]
[1778009227972,35.72,81568.66,2.9,-0.48343,0.00014,31.94209]
[1778009233009,35.72,81568.71,2.9,-0.48342,0.00014,31.94209]
[1778009238044,35.72,81572.83,2.9,-0.48285,0.00014,31.94176]
[1778009243119,35.72,81572.16,2.9,-0.48294,0.00014,31.94182]
[1778009248153,35.73,81572.39,2.9,-0.48291,0.00014,31.9418]
[1778009253189,35.73,81572.28,2.9,-0.48293,0.00014,31.93866]
[1778009258224,35.73,81571.8,2.9,-0.483,0.00014,31.9387]
[1778009263259,35.73,81574.42,2.9,-0.48263,0.00014,31.93847]
[1778009268294,35.74,81569.73,2.9,-0.48328,0.00014,31.93887]
[1778009273329,35.74,81570.04,2.9,-0.48324,0.00014,31.93885]
[1778009278363,35.74,81570.41,2.9,-0.48319,0.00014,31.93882]
[1778009285413,35.75,81571.08,2.9,-0.4831,0.00014,31.93877]
[1778009290448,35.75,81573.76,2.9,-0.48272,0.00014,31.93854]
[1778009295483,35.75,81573.76,2.9,-0.48272,0.00014,31.93854]
[1778009300518,35.76,81571.65,2.9,-0.48302,0.00014,31.93872]
[1778009305552,35.76,81572.21,2.9,-0.48294,0.00014,31.93868]
[1778009310587,35.76,81571.74,2.9,-0.48301,0.00014,31.93872]
[1778009315623,35.77,81573.64,2.9,-0.48274,0.00014,31.9354]
[1778009317583,35.77,81573.51,2.9,-0.48276,0.00014,31.93542]
[1778009322671,35.77,81572.41,2.9,-0.48291,0.00014,31.93551]
[1778009327707,35.77,81574.46,2.9,-0.48263,0.00014,31.93533]
[1778009332742,35.78,81574.73,2.9,-0.48259,0.00014,31.93531]
[1778009338291,35.78,81574.56,2.9,-0.48261,0.00014,31.93532]
[1778009338367,35.78,81566.9,2.9,-0.48368,0.00014,31.93593]
[1778009339337,35.78,81566.9,2.9,-0.48368,0.00014,31.93593]
[1778009339972,35.78,81562.48,2.9,-0.48429,0.00014,31.93618]
[1778009344994,35.78,81562.93,2.9,-0.48423,0.00014,31.93615]
[1778009350869,35.78,81562.63,2.9,-0.48427,0.00014,31.93617]
[1778009355904,35.78,81562.13,2.9,-0.48434,0.00014,31.93619]
[1778009358583,35.78,81562.43,2.9,-0.4843,0.00014,31.93618]
[1778009360067,35.78,81558.82,2.9,-0.4848,0.00014,31.93632]
[1778009360168,35.78,81551.9,2.9,-0.48577,0.00014,31.93646]
[1778009361571,35.78,81551.9,2.9,-0.48577,0.00014,31.93646]
[1778009366180,35.78,81547.4,2.9,-0.48639,0.00014,31.93645]
[1778009367827,35.78,81540.78,2.9,-0.48731,0.00014,31.93628]
[1778009372430,35.78,81536.78,2.9,-0.48787,0.00014,31.93296]
[1778009372486,35.78,81536.78,2.9,-0.48787,0.00014,31.93296]
[1778009372587,35.78,81537.73,2.9,-0.48774,0.00014,31.933]
[1778009378058,35.78,81540.35,2.9,-0.48737,0.00014,31.93312]
[1778009384100,35.78,81539.99,2.9,-0.48742,0.00014,31.9331]
[1778009387540,35.78,81542.21,2.9,-0.48711,0.00014,31.93318]
[1778009387591,35.78,81542.4,2.9,-0.48709,0.00014,31.93319]
[1778009393164,35.78,81545.64,2.9,-0.48664,0.00014,31.93327]
[1778009397014,35.78,81545.46,2.9,-0.48666,0.00014,31.93327]
[1778009397192,35.78,81542.22,2.9,-0.48711,0.00014,31.93319]
[1778009397863,35.78,81542.22,2.9,-0.48711,0.00014,31.93319]
[1778009398620,35.78,81535.44,2.9,-0.48806,0.00014,31.93288]
[1778009400135,35.78,81532.67,2.9,-0.48844,0.00014,31.93271]
[1778009400489,35.78,81532.67,2.9,-0.48844,0.00014,31.93271]
[1778009401225,35.78,81519.03,2.9,-0.49034,0.00014,31.93141]
[1778009407267,35.77,81517.5,2.9,-0.49055,0.00014,31.93122]
[1778009408209,35.77,81517.5,2.9,-0.49055,0.00014,31.93122]
[1778009413309,35.77,81522.56,2.9,-0.48985,0.00014,31.93182]
[1778009418344,35.76,81522.23,2.9,-0.4899,0.00014,31.93178]
[1778009423379,35.76,81522.95,2.9,-0.4898,0.00014,31.93186]
[1778009427841,35.76,81527.71,2.9,-0.48913,0.00014,31.93232]
[1778009430314,35.76,81532.94,2.9,-0.48841,0.00014,31.93273]
[1778009430436,35.76,81535.96,2.9,-0.48799,0.00014,31.93291]
[1778009432892,35.76,81541.99,2.9,-0.48715,0.00014,31.93003]
[1778009438483,35.76,81536.55,2.9,-0.4879,0.00014,31.9298]
[1778009438513,35.76,81536.55,2.9,-0.4879,0.00014,31.9298]
[1778009438584,35.76,81536.41,2.9,-0.48792,0.00014,31.92979]
[1778009444537,35.76,81539.47,2.9,-0.4875,0.00014,31.92994]
[1778009449572,35.76,81536.64,2.9,-0.48789,0.00014,31.9298]
[1778009451010,35.76,81536.64,2.9,-0.48789,0.00014,31.9298]
[1778009456621,35.76,81536.88,2.9,-0.48786,0.00014,31.92981]
[1778009457644,35.76,81536.88,2.9,-0.48786,0.00014,31.92981]
[1778009457731,35.76,81539.9,2.9,-0.48744,0.00014,31.92995]
[1778009463671,35.76,81541.74,2.9,-0.48718,0.00014,31.93002]
[1778009468708,35.76,81539.09,2.9,-0.48755,0.00014,31.92992]
[1778009470675,35.76,81539.09,2.9,-0.48755,0.00014,31.92992]
[1778009470685,35.76,81539.09,2.9,-0.48755,0.00014,31.92992]
[1778009470723,35.76,81546.68,2.9,-0.48649,0.00014,31.93014]
[1778009472133,35.76,81548.54,2.9,-0.48623,0.00014,31.93016]
[1778009472737,35.76,81557.38,2.9,-0.485,0.00014,31.93007]
[1778009478779,35.76,81555.82,2.9,-0.48522,0.00014,31.9301]
[1778009483814,35.76,81559.62,2.9,-0.48469,0.00014,31.92999]
[1778009489630,35.76,81558.87,2.9,-0.4848,0.00014,31.93002]
[1778009489638,35.76,81558.87,2.9,-0.4848,0.00014,31.93002]
[1778009490689,35.76,81558.98,2.9,-0.48478,0.00014,31.93002]
[1778009495898,35.76,81562.4,2.9,-0.4843,0.00014,31.92673]
[1778009500933,35.76,81562.42,2.9,-0.4843,0.00014,31.92673]
[1778009505967,35.76,81563.21,2.9,-0.48419,0.00014,31.92669]
[1778009511005,35.76,81560.35,2.9,-0.48459,0.00014,31.92682]
[1778009516041,35.76,81564.24,2.9,-0.48405,0.00014,31.92663]
[1778009521085,35.76,81562.12,2.9,-0.48434,0.00014,31.92674]
[1778009526119,35.76,81564.29,2.9,-0.48404,0.00014,31.92663]
[1778009531154,35.76,81563.39,2.9,-0.48417,0.00014,31.92668]
[1778009536189,35.75,81563.71,2.9,-0.48412,0.00014,31.92666]
[1778009541224,35.75,81563.98,2.9,-0.48408,0.00014,31.92665]
[1778009546259,35.75,81563.63,2.9,-0.48413,0.00014,31.92666]
[1778009551294,35.75,81564.0,2.9,-0.48408,0.00014,31.92349]
[1778009556329,35.75,81563.79,2.9,-0.48411,0.00014,31.9235]
[1778009559991,35.75,81565.35,2.9,-0.48389,0.00014,31.92342]
[1778009560841,35.75,81573.68,2.9,-0.48273,0.00014,31.92279]
[1778009561039,35.75,81573.68,2.9,-0.48273,0.00014,31.92279]
[1778009563071,35.75,81577.76,2.9,-0.48216,0.00014,31.92239]
[1778009565240,35.74,81577.28,2.9,-0.48223,0.00014,31.92244]
[1778009567691,35.74,81577.07,2.9,-0.48226,0.00014,31.92246]
[1778009568752,35.74,81577.14,2.9,-0.48225,0.00014,31.92245]
[1778009569798,35.74,81576.74,2.9,-0.48231,0.00014,31.92249]
[1778009571749,35.74,81576.76,2.9,-0.4823,0.00014,31.92249]
[1778009572098,35.74,81576.85,2.9,-0.48229,0.00014,31.92248]
[1778009572716,35.74,81576.85,2.9,-0.48229,0.00014,31.92248]
[1778009573108,35.74,81576.68,2.9,-0.48231,0.00014,31.9225]
[1778009579648,35.74,81578.96,2.9,-0.482,0.00014,31.92225]
[1778009580215,35.74,81576.63,2.9,-0.48232,0.00014,31.9225]
[1778009580636,35.74,81576.63,2.9,-0.48232,0.00014,31.9225]
[1778009584217,35.74,81572.37,2.9,-0.48291,0.00014,31.9229]
[1778009584638,35.74,81572.37,2.9,-0.48291,0.00014,31.9229]
[1778009590221,35.74,81572.86,2.9,-0.48285,0.00014,31.92286]
[1778009592612,35.74,81572.68,2.9,-0.48287,0.00014,31.92288]
[1778009598623,35.74,81562.22,2.9,-0.48433,0.00014,31.92358]
[1778009599133,35.74,81562.22,2.9,-0.48433,0.00014,31.92358]
[1778009601793,35.74,81570.82,2.9,-0.48313,0.00014,31.92303]
[1778009607687,35.74,81574.53,2.9,-0.48261,0.00014,31.92271]
[1778009613730,35.73,81577.57,2.9,-0.48219,0.00014,31.91925]
[1778009618314,35.73,81577.6,2.9,-0.48219,0.00014,31.91925]
[1778009618326,35.73,81577.6,2.9,-0.48219,0.00014,31.91925]
[1778009620538,35.73,81578.35,2.9,-0.48208,0.00014,31.91916]
[1778009625816,35.74,81580.9,2.9,-0.48173,0.00014,31.91888]
[1778009630851,35.75,81581.35,2.9,-0.48166,0.00014,31.91882]
[1778009631474,35.75,81581.35,2.9,-0.48166,0.00014,31.91882]
[1778009636596,35.75,81581.88,2.9,-0.48159,0.00014,31.91876]
[1778009636683,35.75,81581.88,2.9,-0.48159,0.00014,31.91876]
[1778009636893,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638443,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638477,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638477,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638542,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638643,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638693,35.75,81582.13,2.9,-0.48156,0.00014,31.91873]
[1778009638907,35.75,81612.27,2.9,-0.47737,0.00014,31.91322]
[1778009639010,35.75,81612.27,2.9,-0.47737,0.00014,31.91322]
[1778009639272,35.75,81612.27,2.9,-0.47737,0.00014,31.91322]
[1778009639914,35.76,81626.5,2.9,-0.47539,0.00014,31.9094]
[1778009640081,35.76,81626.5,2.9,-0.47539,0.00014,31.9094]
[1778009640413,35.76,81626.5,2.9,-0.47539,0.00014,31.9094]
[1778009640710,35.76,81626.5,2.9,-0.47539,0.00014,31.9094]
[1778009640816,35.76,81626.5,2.9,-0.47539,0.00014,31.9094]
[1778009640921,35.76,81630.88,2.9,-0.47478,0.00014,31.90806]
[1778009641509,35.76,81630.88,2.9,-0.47478,0.00014,31.90806]
[1778009642278,35.76,81630.52,2.9,-0.47483,0.00014,31.90817]
[1778009642487,35.76,81630.52,2.9,-0.47483,0.00014,31.90817]
[1778009642798,35.76,81630.52,2.9,-0.47483,0.00014,31.90817]
[1778009642802,35.76,81630.52,2.9,-0.47483,0.00014,31.90817]
[1778009643032,35.76,81627.91,2.9,-0.47519,0.00014,31.90897]
[1778009648868,35.76,81631.84,2.9,-0.47465,0.00014,31.90776]
[1778009648962,35.76,81631.84,2.9,-0.47465,0.00014,31.90776]
[1778009650150,35.76,81632.15,2.9,-0.4746,0.00014,31.90766]
[1778009651160,35.76,81632.41,2.9,-0.47457,0.00014,31.90758]
[1778009651328,35.76,81632.41,2.9,-0.47457,0.00014,31.90758]
[1778009652125,35.76,81634.22,2.9,-0.47432,0.00014,31.90699]
[1778009652727,35.76,81634.22,2.9,-0.47432,0.00014,31.90699]
[1778009652733,35.76,81634.22,2.9,-0.47432,0.00014,31.90699]
[1778009652767,35.76,81644.85,2.9,-0.47284,0.00014,31.9033]
[1778009653738,35.76,81644.85,2.9,-0.47284,0.00014,31.9033]
[1778009654011,35.76,81635.95,2.9,-0.47407,0.00014,31.90642]
[1778009659094,35.76,81635.39,2.9,-0.47415,0.00014,31.90662]
[1778009660099,35.76,81635.39,2.9,-0.47415,0.00014,31.90662]
[1778009661108,35.77,81648.78,2.9,-0.4723,0.00014,31.90185]
[1778009664188,35.77,81649.0,2.9,-0.47227,0.00014,31.90177]
[1778009665807,35.77,81642.2,2.9,-0.47321,0.00014,31.90429]
[1778009667382,35.77,81641.78,2.9,-0.47327,0.00014,31.90444]
[1778009669477,35.77,81645.82,2.9,-0.47271,0.00014,31.90297]
[1778009670574,35.77,81645.97,2.9,-0.47269,0.00014,31.90292]
[1778009671791,35.77,81645.19,2.9,-0.4728,0.00014,31.90321]
[1778009673184,35.78,81645.4,2.9,-0.47277,0.00014,31.89998]
[1778009673271,35.78,81645.4,2.9,-0.47277,0.00014,31.89998]
[1778009675206,35.78,81652.33,2.9,-0.47181,0.00014,31.89734]
[1778009680241,35.78,81650.99,2.9,-0.472,0.00014,31.89788]
[1778009685276,35.79,81651.45,2.9,-0.47193,0.00014,31.89771]
[1778009687606,35.79,81651.79,2.9,-0.47189,0.00014,31.89757]
[1778009687619,35.79,81651.79,2.9,-0.47189,0.00014,31.89757]
[1778009687942,35.79,81651.79,2.9,-0.47189,0.00014,31.89757]
[1778009688298,35.79,81639.93,2.9,-0.47353,0.00014,31.90197]
[1778009689306,35.79,81631.25,2.9,-0.47474,0.00014,31.90485]
[1778009692046,35.79,81629.96,2.9,-0.47492,0.00014,31.90525]
[1778009692123,35.79,81629.96,2.9,-0.47492,0.00014,31.90525]
[1778009692445,35.79,81629.96,2.9,-0.47492,0.00014,31.90525]
[1778009692480,35.79,81629.96,2.9,-0.47492,0.00014,31.90525]
[1778009692789,35.79,81629.96,2.9,-0.47492,0.00014,31.90525]
[1778009692885,35.79,81627.41,2.9,-0.47527,0.00014,31.90602]
[1778009693924,35.79,81627.41,2.9,-0.47527,0.00014,31.90602]
[1778009694462,35.79,81613.65,2.9,-0.47718,0.00014,31.90978]
[1778009696131,35.79,81610.55,2.9,-0.47761,0.00014,31.91052]
[1778009699019,35.8,81604.12,2.9,-0.47851,0.00014,31.91195]
[1778009699064,35.8,81604.12,2.9,-0.47851,0.00014,31.91195]
[1778009699368,35.8,81604.12,2.9,-0.47851,0.00014,31.91195]
[1778009699549,35.8,81604.12,2.9,-0.47851,0.00014,31.91195]
[1778009699577,35.8,81592.81,2.9,-0.48008,0.00014,31.91406]
[1778009700222,35.8,81592.81,2.9,-0.48008,0.00014,31.91406]
[1778009700648,35.8,81592.81,2.9,-0.48008,0.00014,31.91406]
[1778009700937,35.8,81592.81,2.9,-0.48008,0.00014,31.91406]
[1778009701011,35.8,81592.81,2.9,-0.48008,0.00014,31.91406]
[1778009701098,35.8,81589.39,2.9,-0.48055,0.00014,31.9146]
[1778009701390,35.8,81602.01,2.9,-0.4788,0.00014,31.91238]
[1778009702397,35.8,81611.94,2.9,-0.47742,0.00014,31.9102]
[1778009703232,35.8,81611.94,2.9,-0.47742,0.00014,31.9102]
[1778009706330,35.8,81611.69,2.9,-0.47746,0.00014,31.91026]
[1778009711459,35.81,81609.84,2.9,-0.47771,0.00014,31.9107]
[1778009712431,35.81,81609.84,2.9,-0.47771,0.00014,31.9107]
[1778009718012,35.81,81612.21,2.9,-0.47739,0.00014,31.91015]
[1778009722683,35.81,81610.61,2.9,-0.47761,0.00014,31.91053]
[1778009728579,35.82,81612.55,2.9,-0.47734,0.00014,31.91007]
[1778009733078,35.82,81607.55,2.9,-0.47803,0.00014,31.90808]
[1778009738083,35.82,81609.85,2.9,-0.47772,0.00014,31.90756]
[1778009739683,35.82,81609.84,2.9,-0.47772,0.00014,31.90756]
[1778009743402,35.82,81609.98,2.9,-0.4777,0.00014,31.90753]
[1778009743667,35.82,81609.98,2.9,-0.4777,0.00014,31.90753]
[1778009744035,35.82,81602.15,2.9,-0.47878,0.00014,31.90922]
[1778009744693,35.82,81593.88,2.9,-0.47993,0.00014,31.91075]
[1778009746115,35.82,81592.32,2.9,-0.48015,0.00014,31.911]
[1778009746707,35.82,81592.19,2.9,-0.48017,0.00014,31.91102]
[1778009751742,35.83,81591.52,2.9,-0.48026,0.00014,31.91114]
[1778009754197,35.83,81590.56,2.9,-0.4804,0.00014,31.91129]
[1778009754295,35.83,81590.56,2.9,-0.4804,0.00014,31.91129]
[1778009754303,35.83,81590.56,2.9,-0.4804,0.00014,31.91129]
[1778009754373,35.83,81590.56,2.9,-0.4804,0.00014,31.91129]
[1778009754997,35.83,81590.56,2.9,-0.4804,0.00014,31.91129]
[1778009755304,35.83,81590.46,2.9,-0.48041,0.00014,31.9113]
[1778009756332,35.83,81587.45,2.9,-0.48083,0.00014,31.91175]
[1778009756494,35.83,81587.45,2.9,-0.48083,0.00014,31.91175]
[1778009757607,35.83,81586.42,2.9,-0.48097,0.00014,31.9119]
[1778009757613,35.83,81586.42,2.9,-0.48097,0.00014,31.9119]
[1778009758002,35.83,81586.42,2.9,-0.48097,0.00014,31.9119]
[1778009758008,35.83,81586.42,2.9,-0.48097,0.00014,31.9119]
[1778009758076,35.83,81586.42,2.9,-0.48097,0.00014,31.9119]
[1778009758719,35.83,81582.35,2.9,-0.48154,0.00014,31.91244]
[1778009758859,35.83,81582.35,2.9,-0.48154,0.00014,31.91244]
[1778009764834,35.83,81575.17,2.9,-0.48253,0.00014,31.91322]
[1778009766914,35.83,81575.78,2.9,-0.48245,0.00014,31.91316]
[1778009767164,35.83,81576.35,2.9,-0.48237,0.00014,31.91311]
[1778009767383,35.83,81576.35,2.9,-0.48237,0.00014,31.91311]
[1778009772890,35.82,81572.22,2.9,-0.48294,0.00014,31.91349]
[1778009777925,35.82,81572.11,2.9,-0.48296,0.00014,31.9135]
[1778009782961,35.81,81575.92,2.9,-0.48243,0.00014,31.91315]
[1778009787996,35.81,81573.4,2.9,-0.48278,0.00014,31.91338]
[1778009793032,35.81,81574.52,2.9,-0.48262,0.00014,31.91013]
[1778009798067,35.81,81574.41,2.9,-0.48264,0.00014,31.91014]
[1778009800069,35.8,81574.11,2.9,-0.48268,0.00014,31.91016]
[1778009805120,35.8,81571.1,2.9,-0.4831,0.00014,31.91042]
[1778009806127,35.8,81563.31,2.9,-0.48418,0.00014,31.91093]
[1778009806565,35.8,81563.31,2.9,-0.48418,0.00014,31.91093]
[1778009806930,35.8,81563.31,2.9,-0.48418,0.00014,31.91093]
[1778009810157,35.8,81553.95,2.9,-0.48548,0.00014,31.91124]
[1778009815191,35.8,81556.11,2.9,-0.48518,0.00014,31.9112]
[1778009819341,35.8,81556.2,2.9,-0.48517,0.00014,31.91119]
[1778009819651,35.8,81556.2,2.9,-0.48517,0.00014,31.91119]
[1778009826269,35.8,81556.12,2.9,-0.48518,0.00014,31.9112]
[1778009830932,35.8,81556.46,2.9,-0.48513,0.00014,31.91119]
[1778009831162,35.8,81556.46,2.9,-0.48513,0.00014,31.91119]
[1778009832102,35.8,81556.24,2.9,-0.48516,0.00014,31.91119]
[1778009833697,35.8,81560.78,2.9,-0.48453,0.00014,31.91105]
[1778009838722,35.8,81560.18,2.9,-0.48461,0.00014,31.91107]
[1778009844395,35.8,81560.99,2.9,-0.4845,0.00014,31.91104]
[1778009846518,35.8,81560.82,2.9,-0.48453,0.00014,31.91105]
[1778009846823,35.8,81560.82,2.9,-0.48453,0.00014,31.91105]
[1778009847172,35.8,81560.82,2.9,-0.48453,0.00014,31.91105]
[1778009852450,35.8,81558.7,2.9,-0.48482,0.00014,31.90797]
[1778009853642,35.8,81558.7,2.9,-0.48482,0.00014,31.90797]
[1778009857355,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009857454,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009857481,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009857704,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009857915,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858132,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858173,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858111,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858222,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858236,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858367,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858762,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009858846,35.8,81558.79,2.9,-0.48481,0.00014,31.90797]
[1778009859162,35.8,81552.77,2.9,-0.48565,0.00014,31.9081]
[1778009859549,35.8,81552.77,2.9,-0.48565,0.00014,31.9081]
[1778009859701,35.8,81552.77,2.9,-0.48565,0.00014,31.9081]
[1778009861531,35.8,81550.09,2.9,-0.48602,0.00014,31.90811]
[1778009861741,35.8,81550.09,2.9,-0.48602,0.00014,31.90811]
[1778009861903,35.8,81550.09,2.9,-0.48602,0.00014,31.90811]
[1778009862715,35.8,81549.0,2.9,-0.48617,0.00014,31.90811]
[1778009862781,35.8,81539.11,2.9,-0.48755,0.00014,31.90787]
[1778009865545,35.8,81534.22,2.9,-0.48823,0.00014,31.90761]
[1778009868918,35.8,81534.17,2.9,-0.48823,0.00014,31.9076]
[1778009875156,35.8,81534.21,2.9,-0.48823,0.00014,31.9076]
[1778009879559,35.8,81534.18,2.9,-0.48823,0.00014,31.9076]
[1778009880663,35.8,81533.66,2.9,-0.4883,0.00014,31.90757]
[1778009880950,35.8,81534.12,2.9,-0.48824,0.00014,31.9076]
[1778009881776,35.8,81534.12,2.9,-0.48824,0.00014,31.9076]
[1778009881787,35.8,81521.38,2.9,-0.49001,0.00014,31.90648]
[1778009882945,35.8,81521.38,2.9,-0.49001,0.00014,31.90648]
[1778009887723,35.8,81527.9,2.9,-0.48911,0.00014,31.90713]
[1778009893741,35.79,81524.92,2.9,-0.48952,0.00014,31.90686]
[1778009895775,35.79,81525.04,2.9,-0.48951,0.00014,31.90687]
[1778009896431,35.79,81525.89,2.9,-0.48939,0.00014,31.90695]
[1778009896451,35.79,81525.89,2.9,-0.48939,0.00014,31.90695]
[1778009896762,35.79,81534.77,2.9,-0.48815,0.00014,31.90764]
[1778009897348,35.79,81534.77,2.9,-0.48815,0.00014,31.90764]
[1778009897818,35.79,81534.77,2.9,-0.48815,0.00014,31.90764]
[1778009899942,35.79,81538.73,2.9,-0.4876,0.00014,31.90785]
[1778009902370,35.79,81540.06,2.9,-0.48741,0.00014,31.90791]
[1778009907839,35.79,81540.07,2.9,-0.48741,0.00014,31.90791]
[1778009912874,35.79,81540.1,2.9,-0.48741,0.00014,31.90476]
[1778009917202,35.79,81540.29,2.9,-0.48738,0.00014,31.90476]
[1778009922963,35.79,81540.08,2.9,-0.48741,0.00014,31.90476]
[1778009924978,35.79,81545.41,2.9,-0.48667,0.00014,31.90491]
[1778009928514,35.79,81543.71,2.9,-0.48691,0.00014,31.90487]
[1778009934244,35.78,81543.84,2.9,-0.48689,0.00014,31.90488]
[1778009934563,35.78,81545.71,2.9,-0.48663,0.00014,31.90492]
[1778009941070,35.78,81542.62,2.9,-0.48706,0.00014,31.90484]
[1778009943837,35.78,81542.15,2.9,-0.48712,0.00014,31.90483]
[1778009944092,35.78,81531.12,2.9,-0.48866,0.00014,31.90424]
[1778009945236,35.78,81531.12,2.9,-0.48866,0.00014,31.90424]
[1778009945120,35.78,81524.05,2.9,-0.48965,0.00014,31.90362]
[1778009947709,35.78,81522.99,2.9,-0.48979,0.00014,31.90351]
[1778009951202,35.77,81523.04,2.9,-0.48979,0.00014,31.90352]
[1778009951255,35.77,81523.04,2.9,-0.48979,0.00014,31.90352]
[1778009954093,35.77,81523.92,2.9,-0.48966,0.00014,31.90361]
[1778009954104,35.77,81523.92,2.9,-0.48966,0.00014,31.90361]
[1778009954162,35.77,81524.86,2.9,-0.48953,0.00014,31.9037]
[1778009959197,35.77,81524.21,2.9,-0.48962,0.00014,31.90364]
[1778009964232,35.76,81523.02,2.9,-0.48979,0.00014,31.90352]
[1778009964955,35.76,81523.02,2.9,-0.48979,0.00014,31.90352]
[1778009970274,35.76,81522.75,2.9,-0.48983,0.00014,31.90349]
[1778009971257,35.76,81522.75,2.9,-0.48983,0.00014,31.90349]
[1778009975613,35.75,81524.12,2.9,-0.48964,0.00014,31.90048]
[1778009976432,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977257,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977363,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977527,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977543,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977677,35.75,81529.04,2.9,-0.48895,0.00014,31.90094]
[1778009977682,35.75,81531.56,2.9,-0.4886,0.00014,31.90113]
[1778009978330,35.75,81539.7,2.9,-0.48747,0.00014,31.90159]
[1778009981259,35.75,81543.0,2.9,-0.48701,0.00014,31.90171]
[1778009986386,35.74,81543.73,2.9,-0.4869,0.00014,31.90172]
[1778009989613,35.74,81543.61,2.9,-0.48692,0.00014,31.90172]
[1778009990479,35.74,81552.32,2.9,-0.48571,0.00014,31.9018]
[1778009996166,35.74,81553.53,2.9,-0.48554,0.00014,31.90178]
[1778009997930,35.74,81553.71,2.9,-0.48551,0.00014,31.90178]
[1778009999954,35.74,81553.75,2.9,-0.48551,0.00014,31.90178]
[1778010000126,35.74,81553.75,2.9,-0.48551,0.00014,31.90178]
[1778010000376,35.74,81553.73,2.9,-0.48551,0.00014,31.90178]
[1778010000549,35.74,81544.93,2.9,-0.48674,0.00014,31.90175]
[1778010001519,35.74,81544.93,2.9,-0.48674,0.00014,31.90175]
[1778010002637,35.74,81547.58,2.9,-0.48637,0.00014,31.90179]
[1778010008605,35.74,81549.11,2.9,-0.48615,0.00014,31.9018]
[1778010011532,35.74,81548.72,2.9,-0.48621,0.00014,31.9018]
[1778010013412,35.74,81551.66,2.9,-0.4858,0.00014,31.9018]
[1778010013573,35.74,81551.66,2.9,-0.4858,0.00014,31.9018]
[1778010016250,35.74,81553.97,2.9,-0.48548,0.00014,31.90178]
[1778010018395,35.74,81555.25,2.9,-0.4853,0.00014,31.90175]
[1778010023413,35.74,81560.2,2.9,-0.48461,0.00014,31.90161]
[1778010028750,35.74,81558.73,2.9,-0.48481,0.00014,31.90166]
[1778010033780,35.74,81560.12,2.9,-0.48462,0.00014,31.89846]
[1778010038815,35.74,81561.6,2.9,-0.48441,0.00014,31.8984]
[1778010043850,35.74,81563.07,2.9,-0.48421,0.00014,31.89833]
[1778010048885,35.74,81564.24,2.9,-0.48405,0.00014,31.89826]
[1778010053921,35.74,81564.39,2.9,-0.48402,0.00014,31.89825]
[1778010058955,35.74,81565.4,2.9,-0.48388,0.00014,31.8982]
[1778010061751,35.74,81565.52,2.9,-0.48387,0.00014,31.89819]
[1778010065683,35.74,81573.11,2.9,-0.48281,0.00014,31.89762]
[1778010070297,35.74,81574.27,2.9,-0.48265,0.00014,31.89751]
[1778010075190,35.74,81576.98,2.9,-0.48227,0.00014,31.89724]
[1778010075193,35.74,81577.09,2.9,-0.48225,0.00014,31.89723]
[1778010076227,35.74,81577.09,2.9,-0.48225,0.00014,31.89723]
[1778010076327,35.74,81577.09,2.9,-0.48225,0.00014,31.89723]
[1778010076414,35.74,81577.95,2.9,-0.48213,0.00014,31.89714]
[1778010076455,35.74,81577.95,2.9,-0.48213,0.00014,31.89714]
[1778010077096,35.74,81588.42,2.9,-0.48068,0.00014,31.89579]
[1778010078385,35.74,81588.42,2.9,-0.48068,0.00014,31.89579]
[1778010078398,35.74,81588.42,2.9,-0.48068,0.00014,31.89579]
[1778010079110,35.74,81596.51,2.9,-0.47955,0.00014,31.89445]
[1778010081553,35.73,81599.6,2.9,-0.47912,0.00014,31.89387]
[1778010081562,35.73,81599.6,2.9,-0.47912,0.00014,31.89387]
[1778010082131,35.73,81599.64,2.9,-0.47911,0.00014,31.89387]
[1778010082431,35.73,81599.64,2.9,-0.47911,0.00014,31.89387]
[1778010082531,35.73,81599.64,2.9,-0.47911,0.00014,31.89387]
[1778010083138,35.73,81603.1,2.9,-0.47863,0.00014,31.89317]
[1778010087938,35.73,81603.67,2.9,-0.47855,0.00014,31.89305]
[1778010090416,35.73,81604.76,2.9,-0.4784,0.00014,31.89282]
[1778010090563,35.73,81606.59,2.9,-0.47814,0.00014,31.89243]
[1778010090689,35.73,81606.59,2.9,-0.47814,0.00014,31.89243]
[1778010090830,35.73,81606.59,2.9,-0.47814,0.00014,31.89243]
[1778010091195,35.73,81614.81,2.9,-0.477,0.00014,31.88733]
[1778010092926,35.73,81613.89,2.9,-0.47713,0.00014,31.88756]
[1778010093032,35.73,81613.89,2.9,-0.47713,0.00014,31.88756]
[1778010093109,35.73,81613.89,2.9,-0.47713,0.00014,31.88756]
[1778010093129,35.73,81613.89,2.9,-0.47713,0.00014,31.88756]
[1778010093209,35.73,81608.87,2.9,-0.47783,0.00014,31.88876]
[1778010093625,35.73,81608.87,2.9,-0.47783,0.00014,31.88876]
[1778010094431,35.73,81608.87,2.9,-0.47783,0.00014,31.88876]
[1778010094299,35.73,81601.77,2.9,-0.47881,0.00014,31.89029]
[1778010094638,35.73,81601.77,2.9,-0.47881,0.00014,31.89029]
[1778010095014,35.73,81601.77,2.9,-0.47881,0.00014,31.89029]
[1778010095066,35.73,81601.77,2.9,-0.47881,0.00014,31.89029]
[1778010096439,35.73,81598.42,2.9,-0.47928,0.00014,31.89094]
[1778010096505,35.73,81597.9,2.9,-0.47935,0.00014,31.89104]
[1778010097431,35.73,81597.9,2.9,-0.47935,0.00014,31.89104]
[1778010099956,35.73,81606.03,2.9,-0.47822,0.00014,31.88939]
[1778010100169,35.73,81606.03,2.9,-0.47822,0.00014,31.88939]
[1778010100258,35.73,81608.53,2.9,-0.47787,0.00014,31.88883]
[1778010101277,35.73,81608.53,2.9,-0.47787,0.00014,31.88883]
[1778010107307,35.72,81608.28,2.9,-0.47791,0.00014,31.88888]
[1778010112342,35.71,81608.98,2.9,-0.47781,0.00014,31.88872]
[1778010112978,35.71,81608.98,2.9,-0.47781,0.00014,31.88872]
[1778010113349,35.71,81608.15,2.9,-0.47792,0.00014,31.88891]
[1778010118384,35.71,81603.09,2.9,-0.47863,0.00014,31.89]
[1778010122186,35.71,81601.79,2.9,-0.47881,0.00014,31.89026]
[1778010122241,35.71,81601.79,2.9,-0.47881,0.00014,31.89026]
[1778010122303,35.71,81601.79,2.9,-0.47881,0.00014,31.89026]
[1778010122431,35.71,81601.79,2.9,-0.47881,0.00014,31.89026]
[1778010127449,35.7,81592.53,2.9,-0.4801,0.00014,31.89197]
[1778010133455,35.7,81591.94,2.9,-0.48018,0.00014,31.89206]
[1778010133458,35.7,81591.94,2.9,-0.48018,0.00014,31.89206]
[1778010138343,35.7,81590.98,2.9,-0.48031,0.00014,31.89222]
[1778010138380,35.7,81590.97,2.9,-0.48031,0.00014,31.89222]
[1778010138511,35.7,81590.97,2.9,-0.48031,0.00014,31.89222]
[1778010138672,35.7,81590.97,2.9,-0.48031,0.00014,31.89222]
[1778010138707,35.7,81590.97,2.9,-0.48031,0.00014,31.89222]
[1778010139769,35.7,81586.96,2.9,-0.48087,0.00014,31.89283]
[1778010139815,35.7,81578.7,2.9,-0.48203,0.00014,31.89389]
[1778010141547,35.7,81574.68,2.9,-0.48259,0.00014,31.89431]
[1778010142711,35.7,81574.47,2.9,-0.48262,0.00014,31.89433]
[1778010145246,35.7,81575.81,2.9,-0.48243,0.00014,31.8942]
[1778010146680,35.7,81578.46,2.9,-0.48206,0.00014,31.89392]
[1778010146753,35.7,81583.77,2.9,-0.48132,0.00014,31.89327]
[1778010152089,35.7,81589.38,2.9,-0.48054,0.00014,31.89247]
[1778010157669,35.69,81589.49,2.9,-0.48052,0.00014,31.88929]
[1778010162737,35.69,81591.25,2.9,-0.48027,0.00014,31.88901]
[1778010163037,35.69,81591.25,2.9,-0.48027,0.00014,31.88901]
[1778010169753,35.68,81599.96,2.9,-0.47906,0.00014,31.88745]
[1778010171287,35.68,81599.96,2.9,-0.47906,0.00014,31.88745]
[1778010172821,35.68,81600.69,2.9,-0.47895,0.00014,31.88731]
[1778010179823,35.68,81601.28,2.9,-0.47887,0.00014,31.88719]
[1778010186873,35.67,81601.23,2.9,-0.47888,0.00014,31.88719]
[1778010192068,35.67,81600.29,2.9,-0.47901,0.00014,31.88738]
[1778010194222,35.67,81602.08,2.9,-0.47876,0.00014,31.88702]
[1778010194242,35.67,81602.08,2.9,-0.47876,0.00014,31.88702]
[1778010194440,35.67,81602.63,2.9,-0.47868,0.00014,31.88691]
[1778010194579,35.67,81602.63,2.9,-0.47868,0.00014,31.88691]
[1778010194603,35.67,81602.63,2.9,-0.47868,0.00014,31.88691]
[1778010195389,35.67,81602.63,2.9,-0.47868,0.00014,31.88691]
[1778010195409,35.67,81616.16,2.9,-0.47679,0.00014,31.88376]
[1778010195703,35.67,81616.16,2.9,-0.47679,0.00014,31.88376]
[1778010195936,35.67,81623.86,2.9,-0.47572,0.00014,31.88164]
[1778010197469,35.67,81623.86,2.9,-0.47572,0.00014,31.88164]
[1778010197742,35.67,81624.76,2.9,-0.4756,0.00014,31.88138]
[1778010199951,35.67,81625.35,2.9,-0.47551,0.00014,31.88121]
[1778010200817,35.67,81625.21,2.9,-0.47553,0.00014,31.88125]
[1778010203467,35.67,81623.42,2.9,-0.47578,0.00014,31.88178]
[1778010203844,35.67,81623.79,2.9,-0.47573,0.00014,31.88167]
[1778010208020,35.68,81635.72,2.9,-0.47407,0.00014,31.87795]
[1778010210275,35.68,81636.3,2.9,-0.47399,0.00014,31.87775]
[1778010210398,35.68,81636.3,2.9,-0.47399,0.00014,31.87775]
[1778010211402,35.68,81635.2,2.9,-0.47414,0.00014,31.87812]
[1778010212142,35.68,81633.32,2.9,-0.4744,0.00014,31.87559]
[1778010213750,35.68,81636.59,2.9,-0.47395,0.00014,31.8745]
[1778010219096,35.68,81636.79,2.9,-0.47392,0.00014,31.87444]
[1778010225139,35.68,81636.68,2.9,-0.47394,0.00014,31.87448]
[1778010230175,35.68,81637.08,2.9,-0.47388,0.00014,31.87434]
[1778010234619,35.68,81643.55,2.9,-0.47298,0.00014,31.87206]
[1778010235241,35.68,81643.55,2.9,-0.47298,0.00014,31.87206]
[1778010235529,35.68,81643.55,2.9,-0.47298,0.00014,31.87206]
[1778010240466,35.69,81642.5,2.9,-0.47313,0.00014,31.87245]
[1778010241327,35.69,81642.4,2.9,-0.47314,0.00014,31.87248]
[1778010241913,35.69,81648.76,2.9,-0.47226,0.00014,31.87011]
[1778010242284,35.69,81648.76,2.9,-0.47226,0.00014,31.87011]
[1778010242381,35.69,81659.0,2.9,-0.47083,0.00014,31.86595]
[1778010244526,35.69,81662.11,2.9,-0.4704,0.00014,31.86461]
[1778010244954,35.69,81662.66,2.9,-0.47032,0.00014,31.86437]
[1778010250316,35.69,81662.53,2.9,-0.47034,0.00014,31.86443]
[1778010255352,35.69,81661.15,2.9,-0.47053,0.00014,31.86503]
[1778010255601,35.69,81661.15,2.9,-0.47053,0.00014,31.86503]
[1778010261393,35.69,81663.36,2.9,-0.47022,0.00014,31.86406]
[1778010264615,35.69,81663.29,2.9,-0.47023,0.00014,31.86409]
[1778010267819,35.69,81657.19,2.9,-0.47108,0.00014,31.86672]
[1778010267981,35.69,81657.19,2.9,-0.47108,0.00014,31.86672]
[1778010268537,35.69,81657.19,2.9,-0.47108,0.00014,31.86672]
[1778010269372,35.69,81655.25,2.9,-0.47135,0.00014,31.86752]
[1778010271426,35.69,81649.33,2.9,-0.47218,0.00014,31.86989]
[1778010276499,35.69,81651.77,2.9,-0.47184,0.00014,31.86578]
[1778010281534,35.69,81654.0,2.9,-0.47153,0.00014,31.86488]
[1778010283552,35.69,81654.43,2.9,-0.47147,0.00014,31.86471]
[1778010285562,35.69,81647.56,2.9,-0.47242,0.00014,31.86742]
[1778010286691,35.69,81649.27,2.9,-0.47218,0.00014,31.86676]
[1778010288384,35.69,81652.09,2.9,-0.47179,0.00014,31.86565]
[1778010294625,35.7,81654.05,2.9,-0.47152,0.00014,31.86487]
[1778010300106,35.7,81654.56,2.9,-0.47145,0.00014,31.86467]
[1778010305702,35.7,81659.34,2.9,-0.47079,0.00014,31.86268]
[1778010310737,35.7,81660.32,2.9,-0.47065,0.00014,31.86226]
[1778010313514,35.7,81660.63,2.9,-0.47061,0.00014,31.86213]
[1778010318793,35.7,81661.6,2.9,-0.47047,0.00014,31.86171]
[1778010320208,35.7,81661.6,2.9,-0.47047,0.00014,31.86171]
[1778010326850,35.7,81661.61,2.9,-0.47047,0.00014,31.86171]
[1778010331885,35.7,81667.84,2.9,-0.4696,0.00014,31.85576]
[1778010336920,35.7,81666.62,2.9,-0.46977,0.00014,31.85632]
[1778010341955,35.71,81667.53,2.9,-0.46965,0.00014,31.85591]
[1778010343370,35.71,81667.53,2.9,-0.46965,0.00014,31.85591]
[1778010349005,35.7,81667.75,2.9,-0.46962,0.00014,31.85581]
[1778010354039,35.7,81661.74,2.9,-0.47045,0.00014,31.8585]
[1778010354701,35.7,81661.74,2.9,-0.47045,0.00014,31.8585]
[1778010360082,35.7,81660.15,2.9,-0.47067,0.00014,31.85919]
[1778010365118,35.7,81666.32,2.9,-0.46982,0.00014,31.85646]
[1778010370153,35.7,81669.04,2.9,-0.46944,0.00014,31.85521]
[1778010375188,35.7,81667.45,2.9,-0.46966,0.00014,31.85594]
[1778010380223,35.7,81667.95,2.9,-0.46959,0.00014,31.85571]
[1778010385258,35.7,81665.53,2.9,-0.46992,0.00014,31.85681]
[1778010391300,35.7,81661.92,2.9,-0.47042,0.00014,31.85525]
[1778010396335,35.7,81661.99,2.9,-0.47041,0.00014,31.85522]
[1778010401370,35.7,81662.87,2.9,-0.47029,0.00014,31.85483]
[1778010402266,35.7,81662.87,2.9,-0.47029,0.00014,31.85483]
[1778010402499,35.7,81662.87,2.9,-0.47029,0.00014,31.85483]
[1778010403053,35.7,81664.5,2.9,-0.47007,0.00014,31.85411]
[1778010403147,35.7,81664.5,2.9,-0.47007,0.00014,31.85411]
[1778010403331,35.7,81664.5,2.9,-0.47007,0.00014,31.85411]
[1778010405941,35.7,81652.56,2.9,-0.47173,0.00014,31.85917]
[1778010406291,35.7,81652.56,2.9,-0.47173,0.00014,31.85917]
[1778010406407,35.7,81643.06,2.9,-0.47305,0.00014,31.8628]
[1778010407413,35.7,81632.11,2.9,-0.47458,0.00014,31.86654]
[1778010407961,35.7,81632.11,2.9,-0.47458,0.00014,31.86654]
[1778010409094,35.7,81631.13,2.9,-0.47471,0.00014,31.86686]
[1778010409545,35.7,81631.13,2.9,-0.47471,0.00014,31.86686]
[1778010409561,35.7,81631.13,2.9,-0.47471,0.00014,31.86686]
[1778010410330,35.7,81630.71,2.9,-0.47477,0.00014,31.86699]
[1778010411377,35.7,81636.26,2.9,-0.474,0.00014,31.86518]
[1778010411394,35.7,81636.26,2.9,-0.474,0.00014,31.86518]
[1778010412044,35.7,81639.79,2.9,-0.47351,0.00014,31.86397]
[1778010417482,35.7,81637.58,2.9,-0.47381,0.00014,31.86473]
[1778010422518,35.71,81636.84,2.9,-0.47392,0.00014,31.86499]
[1778010423941,35.71,81636.86,2.9,-0.47392,0.00014,31.86498]
[1778010425419,35.71,81635.85,2.9,-0.47406,0.00014,31.86532]
[1778010427302,35.71,81632.16,2.9,-0.47457,0.00014,31.86654]
[1778010432588,35.71,81625.24,2.9,-0.47554,0.00014,31.86867]
[1778010437623,35.71,81622.99,2.9,-0.47585,0.00014,31.86932]
[1778010442658,35.72,81624.9,2.9,-0.47558,0.00014,31.86878]
[1778010445411,35.72,81624.43,2.9,-0.47565,0.00014,31.86891]
[1778010445782,35.72,81624.43,2.9,-0.47565,0.00014,31.86891]
[1778010445899,35.72,81623.99,2.9,-0.47571,0.00014,31.86904]
[1778010447929,35.72,81619.8,2.9,-0.4763,0.00014,31.87022]
[1778010448850,35.72,81620.92,2.9,-0.47614,0.00014,31.86991]
[1778010450377,35.72,81620.92,2.9,-0.47614,0.00014,31.86991]
[1778010455749,35.72,81625.57,2.9,-0.47549,0.00014,31.86543]
[1778010459303,35.72,81620.76,2.9,-0.47616,0.00014,31.8668]
[1778010459461,35.72,81620.76,2.9,-0.47616,0.00014,31.8668]
[1778010459557,35.72,81620.76,2.9,-0.47616,0.00014,31.8668]
[1778010460407,35.72,81625.3,2.9,-0.47553,0.00014,31.86551]
[1778010460783,35.73,81633.83,2.9,-0.47434,0.00014,31.86287]
[1778010464815,35.73,81635.73,2.9,-0.47408,0.00014,31.86224]
[1778010469848,35.73,81634.56,2.9,-0.47424,0.00014,31.86263]
[1778010474883,35.73,81637.76,2.9,-0.4738,0.00014,31.86156]
[1778010476723,35.73,81637.76,2.9,-0.4738,0.00014,31.86156]
[1778010476778,35.73,81637.76,2.9,-0.4738,0.00014,31.86156]
[1778010477904,35.73,81645.96,2.9,-0.47266,0.00014,31.85863]
[1778010479398,35.73,81645.96,2.9,-0.47266,0.00014,31.85863]
[1778010479453,35.73,81645.96,2.9,-0.47266,0.00014,31.85863]
[1778010479472,35.73,81645.96,2.9,-0.47266,0.00014,31.85863]
[1778010480559,35.73,81647.65,2.9,-0.47242,0.00014,31.85799]
[1778010480988,35.73,81650.24,2.9,-0.47206,0.00014,31.85699]
[1778010481066,35.73,81650.24,2.9,-0.47206,0.00014,31.85699]
[1778010481101,35.73,81650.24,2.9,-0.47206,0.00014,31.85699]
[1778010481630,35.73,81650.24,2.9,-0.47206,0.00014,31.85699]
[1778010482976,35.73,81650.06,2.9,-0.47209,0.00014,31.85706]
[1778010485257,35.73,81650.05,2.9,-0.47209,0.00014,31.85707]
[1778010486645,35.73,81650.73,2.9,-0.47199,0.00014,31.8568]
[1778010491680,35.73,81660.36,2.9,-0.47065,0.00014,31.85284]
[1778010492930,35.73,81660.1,2.9,-0.47069,0.00014,31.85295]
[1778010492972,35.73,81660.1,2.9,-0.47069,0.00014,31.85295]
[1778010492978,35.73,81660.1,2.9,-0.47069,0.00014,31.85295]
[1778010494201,35.73,81662.02,2.9,-0.47042,0.00014,31.85212]
[1778010495669,35.73,81662.68,2.9,-0.47033,0.00014,31.85183]
[1778010495712,35.73,81663.13,2.9,-0.47027,0.00014,31.85163]
[1778010498451,35.73,81662.78,2.9,-0.47032,0.00014,31.85178]
[1778010498458,35.73,81662.78,2.9,-0.47032,0.00014,31.85178]
[1778010498530,35.73,81662.59,2.9,-0.47034,0.00014,31.85186]
[1778010500062,35.73,81672.81,2.9,-0.46892,0.00014,31.84718]
[1778010503295,35.73,81671.36,2.9,-0.46912,0.00014,31.84786]
[1778010508036,35.72,81673.34,2.9,-0.46884,0.00014,31.84691]
[1778010508118,35.72,81673.48,2.9,-0.46883,0.00014,31.84684]
[1778010516174,35.72,81672.67,2.9,-0.46893,0.00014,31.84406]
[1778010521209,35.72,81673.0,2.9,-0.46889,0.00014,31.84389]
[1778010522525,35.72,81673.0,2.9,-0.46889,0.00014,31.84389]
[1778010523102,35.71,81673.24,2.9,-0.46885,0.00014,31.84377]
[1778010523146,35.71,81673.24,2.9,-0.46885,0.00014,31.84377]
[1778010523446,35.71,81673.24,2.9,-0.46885,0.00014,31.84377]
[1778010523817,35.71,81673.24,2.9,-0.46885,0.00014,31.84377]
[1778010523455,35.71,81675.48,2.9,-0.46854,0.00014,31.84268]
[1778010526486,35.71,81680.81,2.9,-0.4678,0.00014,31.84002]
[1778010532287,35.71,81678.86,2.9,-0.46807,0.00014,31.84099]
[1778010533209,35.71,81678.86,2.9,-0.46807,0.00014,31.84099]
[1778010538329,35.7,81678.88,2.9,-0.46806,0.00014,31.84097]
[1778010541257,35.7,81679.33,2.9,-0.468,0.00014,31.84073]
[1778010541267,35.7,81679.33,2.9,-0.468,0.00014,31.84073]
[1778010541293,35.7,81679.33,2.9,-0.468,0.00014,31.84073]
[1778010541514,35.7,81681.75,2.9,-0.46766,0.00014,31.8395]
[1778010544371,35.7,81672.18,2.9,-0.46899,0.00014,31.84424]
[1778010545673,35.7,81672.18,2.9,-0.46899,0.00014,31.84424]
[1778010545703,35.7,81672.18,2.9,-0.46899,0.00014,31.84424]
[1778010546622,35.7,81661.49,2.9,-0.47048,0.00014,31.84911]
[1778010552519,35.7,81658.26,2.9,-0.47093,0.00014,31.8505]
[1778010552522,35.7,81658.26,2.9,-0.47093,0.00014,31.8505]
[1778010558654,35.7,81659.3,2.9,-0.47079,0.00014,31.85007]
[1778010564820,35.71,81654.78,2.9,-0.47142,0.00014,31.85196]
[1778010570596,35.71,81652.14,2.9,-0.47179,0.00014,31.85303]
[1778010570632,35.71,81652.14,2.9,-0.47179,0.00014,31.85303]
[1778010574976,35.71,81655.76,2.9,-0.47128,0.00014,31.84841]
[1778010581630,35.71,81652.04,2.9,-0.4718,0.00014,31.84992]
[1778010586614,35.72,81651.94,2.9,-0.47182,0.00014,31.84997]
[1778010587464,35.72,81648.42,2.9,-0.47231,0.00014,31.85134]
[1778010592936,35.72,81651.46,2.9,-0.47188,0.00014,31.85016]
[1778010600125,35.72,81650.96,2.9,-0.47195,0.00014,31.85036]
[1778010600183,35.72,81650.96,2.9,-0.47195,0.00014,31.85036]
[1778010600212,35.72,81650.96,2.9,-0.47195,0.00014,31.85036]
[1778010600217,35.72,81650.96,2.9,-0.47195,0.00014,31.85036]
[1778010600845,35.72,81650.96,2.9,-0.47195,0.00014,31.85036]
[1778010600850,35.72,81638.55,2.9,-0.47368,0.00014,31.85495]
[1778010601252,35.72,81638.55,2.9,-0.47368,0.00014,31.85495]
[1778010601316,35.72,81638.55,2.9,-0.47368,0.00014,31.85495]
[1778010601343,35.72,81638.55,2.9,-0.47368,0.00014,31.85495]
[1778010601454,35.72,81638.55,2.9,-0.47368,0.00014,31.85495]
[1778010601770,35.72,81629.54,2.9,-0.47494,0.00014,31.85791]
[1778010605476,35.72,81631.02,2.9,-0.47473,0.00014,31.85745]
[1778010605790,35.72,81631.02,2.9,-0.47473,0.00014,31.85745]
[1778010605919,35.72,81631.02,2.9,-0.47473,0.00014,31.85745]
[1778010606805,35.72,81620.63,2.9,-0.47618,0.00014,31.86052]
[1778010607890,35.72,81620.63,2.9,-0.47618,0.00014,31.86052]
[1778010608404,35.72,81619.97,2.9,-0.47627,0.00014,31.8607]
[1778010609827,35.72,81611.58,2.9,-0.47744,0.00014,31.86286]
[1778010614963,35.72,81607.03,2.9,-0.47807,0.00014,31.86391]
[1778010620045,35.72,81610.16,2.9,-0.47764,0.00014,31.86319]
[1778010625940,35.72,81606.79,2.9,-0.47811,0.00014,31.86396]
[1778010626337,35.72,81606.79,2.9,-0.47811,0.00014,31.86396]
[1778010626432,35.72,81606.79,2.9,-0.47811,0.00014,31.86396]
[1778010626946,35.72,81597.52,2.9,-0.4794,0.00014,31.86585]
[1778010628961,35.72,81605.92,2.9,-0.47823,0.00014,31.86415]
[1778010630126,35.72,81606.12,2.9,-0.4782,0.00014,31.86411]
[1778010634336,35.72,81606.33,2.9,-0.47817,0.00014,31.86091]
[1778010637683,35.72,81606.31,2.9,-0.47817,0.00014,31.86091]
[1778010643063,35.72,81605.2,2.9,-0.47833,0.00014,31.86115]
[1778010645431,35.72,81605.2,2.9,-0.47833,0.00014,31.86115]
[1778010648239,35.72,81595.8,2.9,-0.47964,0.00014,31.86301]
[1778010654140,35.72,81593.81,2.9,-0.47992,0.00014,31.86336]
[1778010655147,35.73,81601.15,2.9,-0.47889,0.00014,31.862]
[1778010660185,35.73,81603.54,2.9,-0.47856,0.00014,31.86151]
[1778010665217,35.73,81598.82,2.9,-0.47922,0.00014,31.86245]
[1778010670252,35.73,81597.12,2.9,-0.47946,0.00014,31.86277]
[1778010674430,35.73,81598.81,2.9,-0.47922,0.00014,31.86246]
[1778010675068,35.73,81604.91,2.9,-0.47837,0.00014,31.86122]
[1778010675782,35.73,81604.91,2.9,-0.47837,0.00014,31.86122]
[1778010675785,35.73,81604.91,2.9,-0.47837,0.00014,31.86122]
[1778010675804,35.73,81612.17,2.9,-0.47736,0.00014,31.85956]
[1778010677666,35.73,81611.81,2.9,-0.47741,0.00014,31.85965]
[1778010677768,35.73,81611.81,2.9,-0.47741,0.00014,31.85965]
[1778010677894,35.73,81611.81,2.9,-0.47741,0.00014,31.85965]
[1778010677913,35.73,81611.81,2.9,-0.47741,0.00014,31.85965]
[1778010677924,35.73,81611.81,2.9,-0.47741,0.00014,31.85965]
[1778010677957,35.73,81603.12,2.9,-0.47862,0.00014,31.8616]
[1778010678801,35.73,81587.26,2.9,-0.48083,0.00014,31.8644]
[1778010679317,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680319,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680458,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680470,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680667,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680807,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680828,35.72,81583.46,2.9,-0.48136,0.00014,31.86492]
[1778010680911,35.72,81581.81,2.9,-0.48159,0.00014,31.86513]
[1778010681516,35.72,81572.66,2.9,-0.48287,0.00014,31.8661]
[1778010686193,35.72,81570.23,2.9,-0.48321,0.00014,31.86631]
[1778010691401,35.72,81569.34,2.9,-0.48333,0.00014,31.86322]
[1778010695047,35.71,81569.75,2.9,-0.48327,0.00014,31.86319]
[1778010695554,35.71,81569.16,2.9,-0.48335,0.00014,31.86323]
[1778010695607,35.71,81572.39,2.9,-0.4829,0.00014,31.86297]
[1778010696519,35.71,81572.39,2.9,-0.4829,0.00014,31.86297]
[1778010698450,35.71,81584.07,2.9,-0.48127,0.00014,31.86167]
[1778010702998,35.7,81582.77,2.9,-0.48145,0.00014,31.86184]
[1778010703028,35.7,81580.69,2.9,-0.48174,0.00014,31.8621]
[1778010704492,35.7,81573.88,2.9,-0.48269,0.00014,31.86283]
[1778010708028,35.7,81571.15,2.9,-0.48308,0.00014,31.86307]
[1778010708281,35.7,81570.98,2.9,-0.4831,0.00014,31.86308]
[1778010713555,35.69,81566.87,2.9,-0.48367,0.00014,31.86339]
[1778010715132,35.69,81566.87,2.9,-0.48367,0.00014,31.86339]
[1778010720605,35.68,81565.08,2.9,-0.48392,0.00014,31.8635]
[1778010725975,35.68,81564.97,2.9,-0.48394,0.00014,31.86351]
[1778010726456,35.68,81564.68,2.9,-0.48398,0.00014,31.86352]
[1778010726917,35.68,81564.68,2.9,-0.48398,0.00014,31.86352]
[1778010726980,35.68,81564.68,2.9,-0.48398,0.00014,31.86352]
[1778010727063,35.68,81546.77,2.9,-0.48648,0.00014,31.86394]
[1778010727730,35.68,81546.77,2.9,-0.48648,0.00014,31.86394]
[1778010727776,35.68,81546.77,2.9,-0.48648,0.00014,31.86394]
[1778010727991,35.68,81546.77,2.9,-0.48648,0.00014,31.86394]
[1778010727855,35.68,81534.23,2.9,-0.48824,0.00014,31.86348]
[1778010728483,35.68,81534.23,2.9,-0.48824,0.00014,31.86348]
[1778010728821,35.68,81519.55,2.9,-0.49029,0.00014,31.86216]
[1778010730197,35.68,81519.11,2.9,-0.49035,0.00014,31.8621]
[1778010730368,35.68,81519.11,2.9,-0.49035,0.00014,31.8621]
[1778010730446,35.68,81519.11,2.9,-0.49035,0.00014,31.8621]
[1778010730674,35.68,81527.22,2.9,-0.48922,0.00014,31.86295]
[1778010731435,35.68,81527.22,2.9,-0.48922,0.00014,31.86295]
[1778010732041,35.68,81527.22,2.9,-0.48922,0.00014,31.86295]
[1778010734650,35.67,81523.57,2.9,-0.48973,0.00014,31.8626]
[1778010735820,35.67,81525.26,2.9,-0.48949,0.00014,31.86277]
[1778010735906,35.67,81525.23,2.9,-0.4895,0.00014,31.86277]
[1778010739947,35.67,81526.12,2.9,-0.48937,0.00014,31.86285]
[1778010739954,35.67,81526.12,2.9,-0.48937,0.00014,31.86285]
[1778010740037,35.67,81525.88,2.9,-0.48941,0.00014,31.86283]
[1778010743556,35.66,81525.24,2.9,-0.4895,0.00014,31.86277]
[1778010748800,35.66,81523.17,2.9,-0.48979,0.00014,31.86257]
[1778010751659,35.66,81524.01,2.9,-0.48967,0.00014,31.86265]
[1778010751833,35.66,81524.01,2.9,-0.48967,0.00014,31.86265]
[1778010752829,35.65,81538.45,2.9,-0.48765,0.00014,31.86055]
[1778010755653,35.65,81540.54,2.9,-0.48735,0.00014,31.86063]
[1778010755682,35.65,81540.54,2.9,-0.48735,0.00014,31.86063]
[1778010755733,35.65,81540.54,2.9,-0.48735,0.00014,31.86063]
[1778010756032,35.65,81545.16,2.9,-0.48671,0.00014,31.86076]
[1778010756531,35.65,81545.16,2.9,-0.48671,0.00014,31.86076]
[1778010756580,35.65,81545.16,2.9,-0.48671,0.00014,31.86076]
[1778010756857,35.65,81553.04,2.9,-0.48561,0.00014,31.86078]
[1778010760265,35.65,81554.74,2.9,-0.48537,0.00014,31.86075]
[1778010763031,35.65,81551.12,2.9,-0.48587,0.00014,31.86079]
[1778010764915,35.64,81544.45,2.9,-0.48681,0.00014,31.86074]
[1778010769950,35.64,81542.5,2.9,-0.48708,0.00014,31.8607]
[1778010774639,35.63,81542.96,2.9,-0.48702,0.00014,31.86071]
[1778010780021,35.63,81546.28,2.9,-0.48655,0.00014,31.86078]
[1778010785056,35.62,81547.28,2.9,-0.48641,0.00014,31.86079]
[1778010785268,35.62,81547.28,2.9,-0.48641,0.00014,31.86079]
[1778010785285,35.62,81547.28,2.9,-0.48641,0.00014,31.86079]
[1778010785347,35.62,81547.28,2.9,-0.48641,0.00014,31.86079]
[1778010786063,35.62,81554.4,2.9,-0.48541,0.00014,31.86075]
[1778010787220,35.62,81558.31,2.9,-0.48487,0.00014,31.86065]
[1778010790158,35.62,81557.93,2.9,-0.48492,0.00014,31.86066]
[1778010795262,35.61,81559.7,2.9,-0.48467,0.00014,31.8606]
[1778010796528,35.61,81559.63,2.9,-0.48468,0.00014,31.8606]
[1778010796600,35.61,81559.63,2.9,-0.48468,0.00014,31.8606]
[1778010796661,35.61,81559.63,2.9,-0.48468,0.00014,31.8606]
[1778010796721,35.61,81559.63,2.9,-0.48468,0.00014,31.8606]
[1778010797146,35.61,81550.41,2.9,-0.48597,0.00014,31.8608]
[1778010797575,35.61,81550.41,2.9,-0.48597,0.00014,31.8608]
[1778010797725,35.61,81550.41,2.9,-0.48597,0.00014,31.8608]
[1778010797852,35.61,81550.41,2.9,-0.48597,0.00014,31.8608]
[1778010802439,35.61,81556.08,2.9,-0.48518,0.00014,31.86072]
[1778010805582,35.6,81554.51,2.9,-0.4854,0.00014,31.86075]
[1778010809230,35.59,81563.36,2.9,-0.48416,0.00014,31.86042]
[1778010810649,35.59,81563.36,2.9,-0.48416,0.00014,31.86042]
[1778010810737,35.59,81563.43,2.9,-0.48415,0.00014,31.86042]
[1778010811432,35.59,81563.43,2.9,-0.48415,0.00014,31.86042]
[1778010812251,35.59,81578.35,2.9,-0.48206,0.00014,31.85601]
[1778010816010,35.59,81580.35,2.9,-0.48178,0.00014,31.85578]
[1778010819432,35.59,81580.39,2.9,-0.48177,0.00014,31.85577]
[1778010819533,35.58,81568.53,2.9,-0.48343,0.00014,31.85693]
[1778010820215,35.58,81568.53,2.9,-0.48343,0.00014,31.85693]
[1778010820301,35.58,81568.53,2.9,-0.48343,0.00014,31.85693]
[1778010820389,35.58,81568.53,2.9,-0.48343,0.00014,31.85693]
[1778010820433,35.58,81568.53,2.9,-0.48343,0.00014,31.85693]
[1778010821485,35.58,81570.66,2.9,-0.48313,0.00014,31.85676]
[1778010821587,35.58,81579.67,2.9,-0.48187,0.00014,31.85586]
[1778010822812,35.58,81579.67,2.9,-0.48187,0.00014,31.85586]
[1778010823151,35.58,81579.67,2.9,-0.48187,0.00014,31.85586]
[1778010823367,35.58,81581.5,2.9,-0.48162,0.00014,31.85563]
[1778010823371,35.58,81581.5,2.9,-0.48162,0.00014,31.85563]
[1778010823726,35.58,81581.5,2.9,-0.48162,0.00014,31.85563]
[1778010824121,35.58,81592.49,2.9,-0.48008,0.00014,31.85401]
[1778010824335,35.58,81602.61,2.9,-0.47866,0.00014,31.8521]
[1778010828201,35.58,81608.36,2.9,-0.47785,0.00014,31.85083]
[1778010828895,35.58,81608.36,2.9,-0.47785,0.00014,31.85083]
[1778010835065,35.57,81607.63,2.9,-0.47795,0.00014,31.85099]
[1778010836245,35.57,81608.92,2.9,-0.47777,0.00014,31.85069]
[1778010842524,35.57,81611.56,2.9,-0.4774,0.00014,31.85005]
[1778010846712,35.56,81611.82,2.9,-0.47736,0.00014,31.84999]
[1778010846764,35.56,81611.82,2.9,-0.47736,0.00014,31.84999]
[1778010846993,35.56,81611.82,2.9,-0.47736,0.00014,31.84999]
[1778010847509,35.56,81619.77,2.9,-0.47625,0.00014,31.84791]
[1778010849523,35.56,81627.02,2.9,-0.47523,0.00014,31.84579]
[1778010851753,35.56,81619.59,2.9,-0.47627,0.00014,31.84795]
[1778010855719,35.56,81619.92,2.9,-0.47623,0.00014,31.84786]
[1778010856268,35.55,81620.24,2.9,-0.47618,0.00014,31.84777]
[1778010857015,35.55,81620.24,2.9,-0.47618,0.00014,31.84777]
[1778010862615,35.55,81627.16,2.9,-0.47521,0.00014,31.84573]
[1778010867650,35.54,81627.12,2.9,-0.47521,0.00014,31.84573]
[1778010872684,35.53,81621.64,2.9,-0.47598,0.00014,31.84418]
[1778010876479,35.53,81625.02,2.9,-0.47551,0.00014,31.84319]
[1778010877646,35.53,81626.35,2.9,-0.47532,0.00014,31.84279]
[1778010882546,35.52,81620.91,2.9,-0.47608,0.00014,31.84438]
[1778010883212,35.52,81620.91,2.9,-0.47608,0.00014,31.84438]
[1778010887055,35.52,81623.67,2.9,-0.47569,0.00014,31.84358]
[1778010887288,35.52,81623.93,2.9,-0.47565,0.00014,31.8435]
[1778010887790,35.52,81615.84,2.9,-0.47679,0.00014,31.84575]
[1778010892826,35.51,81615.55,2.9,-0.47683,0.00014,31.84582]
[1778010897862,35.51,81614.32,2.9,-0.477,0.00014,31.84614]
[1778010901119,35.51,81617.7,2.9,-0.47652,0.00014,31.84524]
[1778010902598,35.51,81608.66,2.9,-0.47779,0.00014,31.84752]
[1778010903186,35.51,81608.66,2.9,-0.47779,0.00014,31.84752]
[1778010903246,35.51,81601.48,2.9,-0.4788,0.00014,31.84911]
[1778010903692,35.51,81601.48,2.9,-0.4788,0.00014,31.84911]
[1778010904186,35.51,81601.48,2.9,-0.4788,0.00014,31.84911]
[1778010904251,35.51,81592.54,2.9,-0.48005,0.00014,31.85079]
[1778010904994,35.51,81592.54,2.9,-0.48005,0.00014,31.85079]
[1778010910952,35.5,81591.88,2.9,-0.48015,0.00014,31.8509]
[1778010915987,35.5,81593.35,2.9,-0.47994,0.00014,31.85065]
[1778010916284,35.5,81593.35,2.9,-0.47994,0.00014,31.85065]
[1778010922029,35.49,81590.15,2.9,-0.48039,0.00014,31.85118]
[1778010927064,35.49,81589.57,2.9,-0.48047,0.00014,31.85127]
[1778010928013,35.49,81589.57,2.9,-0.48047,0.00014,31.85127]
[1778010930175,35.49,81582.83,2.9,-0.48142,0.00014,31.85226]
[1778010932004,35.49,81582.54,2.9,-0.48146,0.00014,31.84914]
[1778010933788,35.49,81579.17,2.9,-0.48193,0.00014,31.84956]
[1778010937266,35.49,81579.83,2.9,-0.48184,0.00014,31.84948]
[1778010943087,35.49,81574.43,2.9,-0.4826,0.00014,31.85007]
[1778010943386,35.48,81570.93,2.9,-0.48309,0.00014,31.8504]
[1778010943431,35.48,81570.93,2.9,-0.48309,0.00014,31.8504]
[1778010944183,35.48,81566.4,2.9,-0.48372,0.00014,31.85074]
[1778010949218,35.48,81564.13,2.9,-0.48404,0.00014,31.85089]
[1778010954253,35.48,81567.4,2.9,-0.48358,0.00014,31.85067]
[1778010954394,35.48,81567.4,2.9,-0.48358,0.00014,31.85067]
[1778010954660,35.48,81567.4,2.9,-0.48358,0.00014,31.85067]
[1778010954791,35.48,81567.4,2.9,-0.48358,0.00014,31.85067]
[1778010955260,35.48,81576.6,2.9,-0.48229,0.00014,31.84984]
[1778010960123,35.48,81581.92,2.9,-0.48154,0.00014,31.84921]
[1778010960210,35.48,81581.92,2.9,-0.48154,0.00014,31.84921]
[1778010960298,35.48,81593.77,2.9,-0.47988,0.00014,31.8474]
[1778010960394,35.48,81593.77,2.9,-0.47988,0.00014,31.8474]
[1778010960431,35.48,81593.77,2.9,-0.47988,0.00014,31.8474]
[1778010960473,35.48,81593.77,2.9,-0.47988,0.00014,31.8474]
[1778010961296,35.48,81593.77,2.9,-0.47988,0.00014,31.8474]
[1778010961303,35.48,81606.85,2.9,-0.47804,0.00014,31.84475]
[1778010963317,35.48,81611.38,2.9,-0.4774,0.00014,31.84368]
[1778010968351,35.47,81611.97,2.9,-0.47732,0.00014,31.84352]
[1778010973388,35.47,81612.45,2.9,-0.47725,0.00014,31.8434]
[1778010975541,35.47,81613.53,2.9,-0.4771,0.00014,31.84313]
[1778010977167,35.47,81613.86,2.9,-0.47705,0.00014,31.84304]
[1778010977171,35.47,81613.86,2.9,-0.47705,0.00014,31.84304]
[1778010977193,35.47,81613.86,2.9,-0.47705,0.00014,31.84304]
[1778010978422,35.47,81622.55,2.9,-0.47583,0.00014,31.84067]
[1778010981320,35.47,81626.27,2.9,-0.47531,0.00014,31.83956]
[1778010990548,35.46,81623.29,2.9,-0.47573,0.00014,31.84044]
[1778010997555,35.46,81626.61,2.9,-0.47526,0.00014,31.83628]
[1778011002590,35.45,81628.9,2.9,-0.47493,0.00014,31.83556]
[1778011007228,35.45,81627.73,2.9,-0.4751,0.00014,31.83592]
[1778011012659,35.45,81626.13,2.9,-0.47532,0.00014,31.83641]
[1778011017991,35.45,81625.74,2.9,-0.47538,0.00014,31.83653]
[1778011020905,35.45,81626.43,2.9,-0.47528,0.00014,31.83632]
[1778011026757,35.45,81624.86,2.9,-0.4755,0.00014,31.83679]
[1778011028200,35.45,81624.86,2.9,-0.4755,0.00014,31.83679]
[1778011028582,35.45,81625.42,2.9,-0.47542,0.00014,31.83662]
[1778011028807,35.45,81625.42,2.9,-0.47542,0.00014,31.83662]
[1778011034814,35.44,81627.74,2.9,-0.47509,0.00014,31.83591]
[1778011039849,35.44,81625.15,2.9,-0.47546,0.00014,31.8367]
[1778011044884,35.44,81625.67,2.9,-0.47538,0.00014,31.83654]
[1778011045426,35.44,81625.67,2.9,-0.47538,0.00014,31.83654]
[1778011050926,35.44,81624.89,2.9,-0.47549,0.00014,31.83677]
[1778011055772,35.44,81624.23,2.9,-0.47559,0.00014,31.83381]
[1778011060997,35.44,81625.08,2.9,-0.47547,0.00014,31.83355]
[1778011066032,35.44,81624.97,2.9,-0.47548,0.00014,31.83358]
[1778011071406,35.43,81624.68,2.9,-0.47552,0.00014,31.83367]
[1778011071410,35.43,81624.68,2.9,-0.47552,0.00014,31.83367]
[1778011072075,35.43,81633.45,2.9,-0.47429,0.00014,31.83088]
[1778011074094,35.43,81636.93,2.9,-0.4738,0.00014,31.82969]
[1778011074130,35.43,81636.93,2.9,-0.4738,0.00014,31.82969]
[1778011074442,35.43,81636.93,2.9,-0.4738,0.00014,31.82969]
[1778011074364,35.43,81638.51,2.9,-0.47358,0.00014,31.82914]
[1778011077111,35.43,81645.48,2.9,-0.4726,0.00014,31.82657]
[1778011082146,35.44,81642.13,2.9,-0.47307,0.00014,31.82784]
[1778011087205,35.44,81642.17,2.9,-0.47307,0.00014,31.82783]
[1778011087244,35.44,81642.17,2.9,-0.47307,0.00014,31.82783]
[1778011087252,35.44,81642.17,2.9,-0.47307,0.00014,31.82783]
[1778011087261,35.44,81642.17,2.9,-0.47307,0.00014,31.82783]
[1778011087351,35.44,81642.17,2.9,-0.47307,0.00014,31.82783]
[1778011093223,35.45,81640.59,2.9,-0.47329,0.00014,31.82842]
[1778011098170,35.45,81636.37,2.9,-0.47388,0.00014,31.82992]
[1778011098209,35.45,81636.37,2.9,-0.47388,0.00014,31.82992]
[1778011098449,35.45,81629.63,2.9,-0.47483,0.00014,31.83216]
[1778011104300,35.45,81627.88,2.9,-0.47508,0.00014,31.83271]
[1778011109335,35.45,81628.05,2.9,-0.47505,0.00014,31.83266]
[1778011114371,35.45,81627.69,2.9,-0.4751,0.00014,31.82962]
[1778011115663,35.46,81627.7,2.9,-0.4751,0.00014,31.82961]
[1778011121419,35.46,81622.61,2.9,-0.47582,0.00014,31.83115]
[1778011121708,35.46,81622.61,2.9,-0.47582,0.00014,31.83115]
[1778011123584,35.46,81619.09,2.9,-0.47631,0.00014,31.83215]
[1778011123803,35.46,81619.09,2.9,-0.47631,0.00014,31.83215]
[1778011124441,35.46,81617.73,2.9,-0.4765,0.00014,31.83252]
[1778011124690,35.46,81617.73,2.9,-0.4765,0.00014,31.83252]
[1778011125261,35.46,81617.73,2.9,-0.4765,0.00014,31.83252]
[1778011127543,35.45,81611.76,2.9,-0.47734,0.00014,31.83408]
[1778011130713,35.45,81610.26,2.9,-0.47755,0.00014,31.83444]
[1778011131721,35.45,81610.47,2.9,-0.47752,0.00014,31.83439]
[1778011137532,35.45,81610.33,2.9,-0.47754,0.00014,31.83442]
[1778011139037,35.45,81610.33,2.9,-0.47754,0.00014,31.83442]
[1778011140278,35.45,81610.43,2.9,-0.47753,0.00014,31.83439]
[1778011140317,35.45,81610.43,2.9,-0.47753,0.00014,31.83439]
[1778011141302,35.44,81610.32,2.9,-0.47754,0.00014,31.83442]
[1778011143440,35.44,81615.44,2.9,-0.47682,0.00014,31.83312]
[1778011143486,35.44,81615.44,2.9,-0.47682,0.00014,31.83312]
[1778011143506,35.44,81615.44,2.9,-0.47682,0.00014,31.83312]
[1778011144250,35.44,81616.5,2.9,-0.47667,0.00014,31.83284]
[1778011145546,35.44,81623.25,2.9,-0.47572,0.00014,31.83094]
[1778011147801,35.44,81622.85,2.9,-0.47578,0.00014,31.83106]
[1778011150291,35.44,81622.75,2.9,-0.47579,0.00014,31.83108]
[1778011150321,35.44,81622.75,2.9,-0.47579,0.00014,31.83108]
[1778011155661,35.44,81626.09,2.9,-0.47532,0.00014,31.83009]
[1778011160695,35.44,81620.69,2.9,-0.47608,0.00014,31.83168]
[1778011163540,35.44,81622.39,2.9,-0.47584,0.00014,31.83119]
[1778011164977,35.44,81623.31,2.9,-0.47571,0.00014,31.83092]
[1778011166370,35.44,81622.87,2.9,-0.47577,0.00014,31.83105]
[1778011167575,35.44,81619.36,2.9,-0.47627,0.00014,31.83205]
[1778011172780,35.43,81619.38,2.9,-0.47626,0.00014,31.82887]
[1778011174898,35.43,81619.03,2.9,-0.47631,0.00014,31.82897]
[1778011175348,35.43,81619.03,2.9,-0.47631,0.00014,31.82897]
[1778011176517,35.43,81601.57,2.9,-0.47877,0.00014,31.83322]
[1778011176592,35.43,81601.57,2.9,-0.47877,0.00014,31.83322]
[1778011176759,35.43,81601.57,2.9,-0.47877,0.00014,31.83322]
[1778011176802,35.43,81601.57,2.9,-0.47877,0.00014,31.83322]
[1778011176837,35.43,81601.57,2.9,-0.47877,0.00014,31.83322]
[1778011176914,35.43,81600.54,2.9,-0.47891,0.00014,31.83343]
[1778011177694,35.43,81600.54,2.9,-0.47891,0.00014,31.83343]
[1778011178838,35.43,81595.36,2.9,-0.47964,0.00014,31.83443]
[1778011179588,35.43,81595.89,2.9,-0.47957,0.00014,31.83434]
[1778011180967,35.43,81593.02,2.9,-0.47997,0.00014,31.83485]
[1778011181000,35.43,81593.02,2.9,-0.47997,0.00014,31.83485]
[1778011182352,35.43,81590.83,2.9,-0.48028,0.00014,31.83523]
[1778011186905,35.43,81590.87,2.9,-0.48027,0.00014,31.83522]
[1778011188350,35.42,81590.66,2.9,-0.4803,0.00014,31.83525]
[1778011191256,35.42,81591.87,2.9,-0.48013,0.00014,31.83505]
[1778011191350,35.42,81591.87,2.9,-0.48013,0.00014,31.83505]
[1778011191512,35.42,81591.87,2.9,-0.48013,0.00014,31.83505]
[1778011191613,35.42,81591.01,2.9,-0.48025,0.00014,31.83519]
[1778011193394,35.42,81596.47,2.9,-0.47948,0.00014,31.83422]
[1778011194547,35.42,81596.65,2.9,-0.47946,0.00014,31.83419]
[1778011195354,35.42,81596.15,2.9,-0.47953,0.00014,31.83428]
[1778011196133,35.42,81597.09,2.9,-0.4794,0.00014,31.83411]
[1778011196142,35.42,81603.97,2.9,-0.47843,0.00014,31.8327]
[1778011196586,35.42,81603.97,2.9,-0.47843,0.00014,31.8327]
[1778011198167,35.42,81605.67,2.9,-0.47819,0.00014,31.83232]
[1778011198884,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011199348,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011200107,35.42,81608.55,2.9,-0.47778,0.00014,31.83165]
[1778011200407,35.42,81608.55,2.9,-0.47778,0.00014,31.83165]
[1778011200493,35.42,81608.55,2.9,-0.47778,0.00014,31.83165]
[1778011200743,35.42,81604.4,2.9,-0.47837,0.00014,31.8326]
[1778011200781,35.42,81604.4,2.9,-0.47837,0.00014,31.8326]
[1778011200816,35.42,81604.4,2.9,-0.47837,0.00014,31.8326]
[1778011201626,35.42,81602.1,2.9,-0.47869,0.00014,31.8331]
[1778011202145,35.42,81602.1,2.9,-0.47869,0.00014,31.8331]
[1778011203195,35.42,81607.37,2.9,-0.47795,0.00014,31.83193]
[1778011203841,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011204489,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011204509,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011204592,35.42,81608.1,2.9,-0.47785,0.00014,31.83176]
[1778011204697,35.42,81607.98,2.9,-0.47786,0.00014,31.83178]
[1778011204988,35.42,81607.98,2.9,-0.47786,0.00014,31.83178]
[1778011205043,35.42,81607.98,2.9,-0.47786,0.00014,31.83178]
[1778011205067,35.42,81607.98,2.9,-0.47786,0.00014,31.83178]
[1778011205269,35.42,81607.98,2.9,-0.47786,0.00014,31.83178]
[1778011205394,35.42,81625.12,2.9,-0.47545,0.00014,31.82718]
[1778011205998,35.42,81625.12,2.9,-0.47545,0.00014,31.82718]
[1778011206152,35.42,81625.12,2.9,-0.47545,0.00014,31.82718]
[1778011206365,35.42,81625.12,2.9,-0.47545,0.00014,31.82718]
[1778011206550,35.42,81625.12,2.9,-0.47545,0.00014,31.82718]
[1778011206505,35.42,81636.13,2.9,-0.4739,0.00014,31.82362]
[1778011206966,35.42,81636.13,2.9,-0.4739,0.00014,31.82362]
[1778011207163,35.42,81636.13,2.9,-0.4739,0.00014,31.82362]
[1778011207767,35.42,81641.11,2.9,-0.4732,0.00014,31.82185]
[1778011208230,35.42,81641.11,2.9,-0.4732,0.00014,31.82185]
[1778011208577,35.42,81641.11,2.9,-0.4732,0.00014,31.82185]
[1778011208585,35.42,81641.11,2.9,-0.4732,0.00014,31.82185]
[1778011209386,35.42,81644.2,2.9,-0.47277,0.00014,31.8207]
[1778011212222,35.42,81645.95,2.9,-0.47252,0.00014,31.82003]
[1778011212540,35.42,81645.95,2.9,-0.47252,0.00014,31.82003]
[1778011212854,35.42,81645.65,2.9,-0.47256,0.00014,31.82014]
[1778011212916,35.42,81645.65,2.9,-0.47256,0.00014,31.82014]
[1778011213078,35.42,81645.65,2.9,-0.47256,0.00014,31.82014]
[1778011213129,35.42,81645.65,2.9,-0.47256,0.00014,31.82014]
[1778011213597,35.42,81645.65,2.9,-0.47256,0.00014,31.82014]
[1778011213130,35.42,81659.7,2.9,-0.47059,0.00014,31.81436]
[1778011214265,35.42,81659.7,2.9,-0.47059,0.00014,31.81436]
[1778011215700,35.42,81663.43,2.9,-0.47007,0.00014,31.81269]
[1778011215876,35.42,81663.43,2.9,-0.47007,0.00014,31.81269]
[1778011216790,35.42,81663.38,2.9,-0.47007,0.00014,31.81271]
[1778011219038,35.42,81662.18,2.9,-0.47024,0.00014,31.81326]
[1778011219073,35.42,81662.18,2.9,-0.47024,0.00014,31.81326]
[1778011219883,35.42,81662.13,2.9,-0.47025,0.00014,31.81328]
[1778011219886,35.42,81662.13,2.9,-0.47025,0.00014,31.81328]
[1778011220111,35.42,81654.03,2.9,-0.47139,0.00014,31.81679]
[1778011220934,35.42,81654.03,2.9,-0.47139,0.00014,31.81679]
[1778011226152,35.42,81652.51,2.9,-0.4716,0.00014,31.81741]
[1778011231636,35.41,81656.45,2.9,-0.47104,0.00014,31.8126]
[1778011237230,35.42,81656.65,2.9,-0.47102,0.00014,31.81251]
[1778011242265,35.42,81656.97,2.9,-0.47097,0.00014,31.81238]
[1778011247300,35.42,81658.14,2.9,-0.47081,0.00014,31.81187]
[1778011252335,35.42,81658.41,2.9,-0.47077,0.00014,31.81176]
[1778011254677,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011254743,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011254761,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011254791,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011254955,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011255447,35.42,81657.58,2.9,-0.47089,0.00014,31.81212]
[1778011255495,35.42,81648.71,2.9,-0.47213,0.00014,31.81578]
[1778011257293,35.42,81643.43,2.9,-0.47288,0.00014,31.81782]
[1778011257435,35.42,81643.43,2.9,-0.47288,0.00014,31.81782]
[1778011257561,35.42,81643.43,2.9,-0.47288,0.00014,31.81782]
[1778011257611,35.42,81639.91,2.9,-0.47337,0.00014,31.81911]
[1778011257735,35.42,81639.91,2.9,-0.47337,0.00014,31.81911]
[1778011258377,35.42,81630.44,2.9,-0.4747,0.00014,31.82236]
[1778011260891,35.42,81629.83,2.9,-0.47479,0.00014,31.82256]
[1778011261224,35.42,81629.83,2.9,-0.47479,0.00014,31.82256]
[1778011261414,35.42,81633.29,2.9,-0.4743,0.00014,31.82142]
[1778011263285,35.42,81634.36,2.9,-0.47415,0.00014,31.82106]
[1778011263300,35.42,81634.36,2.9,-0.47415,0.00014,31.82106]
[1778011266297,35.42,81634.47,2.9,-0.47414,0.00014,31.82102]
[1778011270430,35.42,81635.09,2.9,-0.47405,0.00014,31.82081]
[1778011275512,35.42,81635.3,2.9,-0.47402,0.00014,31.82074]
[1778011280444,35.42,81637.08,2.9,-0.47377,0.00014,31.82012]
[1778011280453,35.42,81637.08,2.9,-0.47377,0.00014,31.82012]
[1778011280757,35.42,81638.81,2.9,-0.47353,0.00014,31.81951]
[1778011281431,35.42,81638.81,2.9,-0.47353,0.00014,31.81951]
[1778011286497,35.42,81646.37,2.9,-0.47246,0.00014,31.8167]
[1778011290007,35.42,81651.48,2.9,-0.47174,0.00014,31.81468]
[1778011290617,35.42,81651.09,2.9,-0.4718,0.00014,31.81484]
[1778011291102,35.42,81651.09,2.9,-0.4718,0.00014,31.81484]
[1778011292654,35.42,81651.06,2.9,-0.4718,0.00014,31.81168]
[1778011292899,35.42,81655.39,2.9,-0.47119,0.00014,31.80989]
[1778011293638,35.42,81664.38,2.9,-0.46993,0.00014,31.80594]
[1778011293730,35.42,81664.38,2.9,-0.46993,0.00014,31.80594]
[1778011294311,35.42,81664.38,2.9,-0.46993,0.00014,31.80594]
[1778011299680,35.42,81663.28,2.9,-0.47009,0.00014,31.80644]
[1778011299903,35.42,81663.28,2.9,-0.47009,0.00014,31.80644]
[1778011300687,35.42,81655.17,2.9,-0.47122,0.00014,31.80998]
[1778011300716,35.42,81655.17,2.9,-0.47122,0.00014,31.80998]
[1778011302297,35.42,81653.06,2.9,-0.47152,0.00014,31.81086]
[1778011307735,35.42,81651.5,2.9,-0.47174,0.00014,31.8115]
[1778011309838,35.42,81651.0,2.9,-0.47181,0.00014,31.81171]
[1778011310381,35.42,81651.0,2.9,-0.47181,0.00014,31.81171]
[1778011311026,35.42,81650.68,2.9,-0.47186,0.00014,31.81184]
[1778011311404,35.42,81650.68,2.9,-0.47186,0.00014,31.81184]
[1778011311558,35.42,81650.68,2.9,-0.47186,0.00014,31.81184]
[1778011311659,35.42,81649.11,2.9,-0.47208,0.00014,31.81247]
[1778011311781,35.42,81649.11,2.9,-0.47208,0.00014,31.81247]
[1778011317809,35.42,81643.81,2.9,-0.47282,0.00014,31.81452]
[1778011321257,35.42,81645.73,2.9,-0.47255,0.00014,31.81379]
[1778011326534,35.42,81647.58,2.9,-0.47229,0.00014,31.81307]
[1778011331907,35.42,81649.54,2.9,-0.47202,0.00014,31.8123]
[1778011336942,35.42,81652.38,2.9,-0.47162,0.00014,31.81115]
[1778011341977,35.42,81651.59,2.9,-0.47173,0.00014,31.81147]
[1778011347014,35.42,81658.31,2.9,-0.47078,0.00014,31.80865]
[1778011349572,35.42,81657.32,2.9,-0.47092,0.00014,31.80908]
[1778011349665,35.42,81657.21,2.9,-0.47094,0.00014,31.80913]
[1778011355070,35.42,81661.55,2.9,-0.47033,0.00014,31.80405]
[1778011360161,35.42,81662.24,2.9,-0.47023,0.00014,31.80374]
[1778011361654,35.42,81662.55,2.9,-0.47019,0.00014,31.8036]
[1778011361660,35.42,81662.55,2.9,-0.47019,0.00014,31.8036]
[1778011363458,35.42,81668.68,2.9,-0.46933,0.00014,31.80076]
[1778011364796,35.42,81671.3,2.9,-0.46896,0.00014,31.7995]
[1778011365409,35.42,81671.3,2.9,-0.46896,0.00014,31.7995]
[1778011371184,35.42,81671.95,2.9,-0.46886,0.00014,31.79918]
[1778011374974,35.41,81671.24,2.9,-0.46896,0.00014,31.79952]
[1778011377461,35.41,81672.42,2.9,-0.4688,0.00014,31.79894]
[1778011383268,35.41,81673.39,2.9,-0.46866,0.00014,31.79846]
[1778011388303,35.41,81674.53,2.9,-0.4685,0.00014,31.79789]
[1778011393262,35.41,81675.01,2.9,-0.46843,0.00014,31.79764]
[1778011398377,35.4,81683.38,2.9,-0.46725,0.00014,31.79331]
[1778011400370,35.4,81685.33,2.9,-0.46698,0.00014,31.79226]
[1778011405438,35.4,81683.78,2.9,-0.4672,0.00014,31.79308]
[1778011410473,35.4,81683.28,2.9,-0.46726,0.00014,31.79334]
[1778011415508,35.4,81682.36,2.9,-0.46739,0.00014,31.79066]
[1778011417444,35.4,81681.17,2.9,-0.46756,0.00014,31.79128]
[1778011417512,35.4,81681.17,2.9,-0.46756,0.00014,31.79128]
[1778011417530,35.4,81681.17,2.9,-0.46756,0.00014,31.79128]
[1778011417694,35.4,81681.17,2.9,-0.46756,0.00014,31.79128]
[1778011417844,35.4,81680.82,2.9,-0.46761,0.00014,31.79146]
[1778011418017,35.4,81680.82,2.9,-0.46761,0.00014,31.79146]
[1778011418086,35.4,81680.82,2.9,-0.46761,0.00014,31.79146]
[1778011418145,35.4,81680.82,2.9,-0.46761,0.00014,31.79146]
[1778011418851,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011418903,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011418955,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011418973,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011419043,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011419549,35.4,81725.18,2.9,-0.46138,0.00014,31.76434]
[1778011419587,35.4,81735.37,2.9,-0.45995,0.00014,31.75701]
[1778011420069,35.4,81735.37,2.9,-0.45995,0.00014,31.75701]
[1778011420414,35.4,81735.37,2.9,-0.45995,0.00014,31.75701]
[1778011420667,35.4,81735.37,2.9,-0.45995,0.00014,31.75701]
[1778011420765,35.4,81735.37,2.9,-0.45995,0.00014,31.75701]
[1778011420765,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011420961,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011420961,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011421153,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011421275,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011421415,35.4,81725.12,2.9,-0.46139,0.00014,31.76438]
[1778011421556,35.4,81710.34,2.9,-0.46346,0.00014,31.77428]
[1778011422563,35.4,81685.49,2.9,-0.46695,0.00014,31.78898]
[1778011423367,35.4,81685.49,2.9,-0.46695,0.00014,31.78898]
[1778011423570,35.4,81693.31,2.9,-0.46585,0.00014,31.78461]
[1778011424577,35.4,81702.01,2.9,-0.46463,0.00014,31.77947]
[1778011424949,35.4,81702.01,2.9,-0.46463,0.00014,31.77947]
[1778011425063,35.4,81702.01,2.9,-0.46463,0.00014,31.77947]
[1778011425302,35.4,81702.01,2.9,-0.46463,0.00014,31.77947]
[1778011425648,35.4,81702.01,2.9,-0.46463,0.00014,31.77947]
[1778011425697,35.4,81714.47,2.9,-0.46288,0.00014,31.7716]
[1778011426807,35.4,81714.47,2.9,-0.46288,0.00014,31.7716]
[1778011427599,35.39,81725.07,2.9,-0.46139,0.00014,31.7644]
[1778011429797,35.39,81728.81,2.9,-0.46087,0.00014,31.76175]
[1778011430134,35.39,81728.91,2.9,-0.46085,0.00014,31.76167]
[1778011430139,35.39,81728.91,2.9,-0.46085,0.00014,31.76167]
[1778011430342,35.39,81728.91,2.9,-0.46085,0.00014,31.76167]
[1778011430490,35.39,81728.91,2.9,-0.46085,0.00014,31.76167]
[1778011430619,35.39,81725.61,2.9,-0.46131,0.00014,31.76399]
[1778011431187,35.39,81725.61,2.9,-0.46131,0.00014,31.76399]
[1778011431859,35.39,81721.93,2.9,-0.46183,0.00014,31.76655]
[1778011433580,35.39,81720.96,2.9,-0.46197,0.00014,31.76722]
[1778011437443,35.39,81718.73,2.9,-0.46228,0.00014,31.76873]
[1778011437608,35.39,81718.73,2.9,-0.46228,0.00014,31.76873]
[1778011438548,35.39,81714.01,2.9,-0.46294,0.00014,31.77187]
[1778011438551,35.39,81714.01,2.9,-0.46294,0.00014,31.77187]
[1778011438576,35.39,81714.01,2.9,-0.46294,0.00014,31.77187]
[1778011442442,35.39,81706.13,2.9,-0.46405,0.00014,31.77692]
[1778011442465,35.39,81706.13,2.9,-0.46405,0.00014,31.77692]
[1778011445182,35.39,81709.4,2.9,-0.46359,0.00014,31.77486]
[1778011450762,35.4,81702.91,2.9,-0.4645,0.00014,31.77893]
[1778011451760,35.4,81702.91,2.9,-0.4645,0.00014,31.77893]
[1778011451864,35.4,81702.91,2.9,-0.4645,0.00014,31.77893]
[1778011451993,35.4,81701.03,2.9,-0.46477,0.00014,31.78007]
[1778011452776,35.4,81683.03,2.9,-0.4673,0.00014,31.7903]
[1778011452880,35.4,81683.03,2.9,-0.4673,0.00014,31.7903]
[1778011453951,35.4,81681.71,2.9,-0.46748,0.00014,31.791]
[1778011454790,35.4,81680.43,2.9,-0.46766,0.00014,31.79167]
[1778011459825,35.4,81681.12,2.9,-0.46756,0.00014,31.7913]
[1778011464862,35.39,81681.87,2.9,-0.46746,0.00014,31.7909]
[1778011469897,35.39,81682.29,2.9,-0.4674,0.00014,31.79067]
[1778011474933,35.39,81684.95,2.9,-0.46702,0.00014,31.78607]
[1778011475897,35.39,81684.95,2.9,-0.46702,0.00014,31.78607]
[1778011475974,35.39,81684.95,2.9,-0.46702,0.00014,31.78607]
[1778011476426,35.39,81684.95,2.9,-0.46702,0.00014,31.78607]
[1778011477542,35.39,81685.35,2.9,-0.46696,0.00014,31.78585]
[1778011477594,35.39,81685.35,2.9,-0.46696,0.00014,31.78585]
[1778011477732,35.39,81685.35,2.9,-0.46696,0.00014,31.78585]
[1778011477762,35.39,81685.35,2.9,-0.46696,0.00014,31.78585]
[1778011477806,35.39,81698.16,2.9,-0.46516,0.00014,31.77858]
[1778011478856,35.39,81704.9,2.9,-0.46422,0.00014,31.77449]
[1778011479967,35.39,81712.06,2.9,-0.46321,0.00014,31.76996]
[1778011481070,35.39,81712.06,2.9,-0.46321,0.00014,31.76996]
[1778011481097,35.39,81713.2,2.9,-0.46305,0.00014,31.76922]
[1778011481961,35.39,81713.2,2.9,-0.46305,0.00014,31.76922]
[1778011482171,35.39,81713.2,2.9,-0.46305,0.00014,31.76922]
[1778011482204,35.39,81716.22,2.9,-0.46263,0.00014,31.76723]
[1778011483985,35.39,81717.33,2.9,-0.46247,0.00014,31.7665]
[1778011485194,35.39,81716.97,2.9,-0.46253,0.00014,31.76674]
[1778011489315,35.39,81720.07,2.9,-0.46209,0.00014,31.76466]
[1778011492290,35.39,81719.87,2.9,-0.46212,0.00014,31.76481]
[1778011492956,35.4,81719.53,2.9,-0.46217,0.00014,31.76504]
[1778011493059,35.4,81707.46,2.9,-0.46386,0.00014,31.77293]
[1778011495118,35.4,81703.95,2.9,-0.46436,0.00014,31.77512]
[1778011495284,35.4,81703.95,2.9,-0.46436,0.00014,31.77512]
[1778011495333,35.4,81704.42,2.9,-0.46429,0.00014,31.77483]
[1778011499101,35.4,81711.74,2.9,-0.46326,0.00014,31.77021]
[1778011504136,35.4,81710.62,2.9,-0.46342,0.00014,31.77094]
[1778011506450,35.4,81710.15,2.9,-0.46349,0.00014,31.77124]
[1778011506478,35.4,81710.15,2.9,-0.46349,0.00014,31.77124]
[1778011506514,35.4,81708.75,2.9,-0.46368,0.00014,31.77213]
[1778011507059,35.4,81708.75,2.9,-0.46368,0.00014,31.77213]
[1778011507402,35.4,81700.36,2.9,-0.46486,0.00014,31.77731]
[1778011508176,35.4,81692.64,2.9,-0.46595,0.00014,31.78184]
[1778011509531,35.4,81692.64,2.9,-0.46595,0.00014,31.78184]
[1778011511285,35.4,81690.43,2.9,-0.46626,0.00014,31.78309]
[1778011512721,35.4,81689.34,2.9,-0.46641,0.00014,31.7837]
[1778011518246,35.4,81690.36,2.9,-0.46627,0.00014,31.78312]
[1778011521440,35.4,81690.71,2.9,-0.46622,0.00014,31.78293]
[1778011522474,35.4,81690.62,2.9,-0.46623,0.00014,31.78298]
[1778011523281,35.4,81698.95,2.9,-0.46506,0.00014,31.77815]
[1778011526045,35.4,81696.28,2.9,-0.46543,0.00014,31.77973]
[1778011531337,35.4,81694.08,2.9,-0.46574,0.00014,31.77784]
[1778011533161,35.4,81693.06,2.9,-0.46589,0.00014,31.77843]
[1778011533178,35.4,81693.06,2.9,-0.46589,0.00014,31.77843]
[1778011533522,35.4,81693.06,2.9,-0.46589,0.00014,31.77843]
[1778011533548,35.4,81693.06,2.9,-0.46589,0.00014,31.77843]
[1778011534358,35.4,81676.74,2.9,-0.46818,0.00014,31.78725]
[1778011536348,35.4,81671.36,2.9,-0.46893,0.00014,31.78992]
[1778011536493,35.4,81671.36,2.9,-0.46893,0.00014,31.78992]
[1778011541353,35.4,81668.29,2.9,-0.46937,0.00014,31.79139]
[1778011546442,35.4,81669.91,2.9,-0.46914,0.00014,31.79061]
[1778011551477,35.4,81668.42,2.9,-0.46935,0.00014,31.79132]
[1778011556511,35.4,81681.13,2.9,-0.46756,0.00014,31.78496]
[1778011561547,35.4,81683.25,2.9,-0.46726,0.00014,31.78384]
[1778011566582,35.39,81682.79,2.9,-0.46733,0.00014,31.78408]
[1778011570347,35.39,81683.39,2.9,-0.46724,0.00014,31.78375]
[1778011575645,35.39,81682.09,2.9,-0.46742,0.00014,31.78444]
[1778011580680,35.39,81682.2,2.9,-0.46741,0.00014,31.78437]
[1778011585715,35.39,81683.14,2.9,-0.46727,0.00014,31.78387]
[1778011588414,35.39,81682.18,2.9,-0.46741,0.00014,31.78438]
[1778011588798,35.39,81682.18,2.9,-0.46741,0.00014,31.78438]
[1778011588910,35.39,81682.18,2.9,-0.46741,0.00014,31.78438]
[1778011589282,35.39,81678.9,2.9,-0.46787,0.00014,31.78609]
[1778011589760,35.39,81678.9,2.9,-0.46787,0.00014,31.78609]
[1778011589768,35.39,81678.9,2.9,-0.46787,0.00014,31.78609]
[1778011589776,35.39,81662.37,2.9,-0.47019,0.00014,31.7941]
[1778011590750,35.39,81660.51,2.9,-0.47045,0.00014,31.79493]
[1778011592616,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592626,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592643,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592714,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592795,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592945,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011592955,35.39,81659.81,2.9,-0.47055,0.00014,31.79207]
[1778011593204,35.39,81655.2,2.9,-0.4712,0.00014,31.79406]
[1778011593431,35.39,81655.2,2.9,-0.4712,0.00014,31.79406]
[1778011597699,35.39,81650.89,2.9,-0.47181,0.00014,31.79585]
[1778011598133,35.39,81652.11,2.9,-0.47163,0.00014,31.79535]
[1778011603841,35.39,81649.48,2.9,-0.47201,0.00014,31.79643]
[1778011604024,35.39,81649.48,2.9,-0.47201,0.00014,31.79643]
[1778011606602,35.39,81649.43,2.9,-0.47201,0.00014,31.79645]
[1778011606794,35.39,81649.43,2.9,-0.47201,0.00014,31.79645]
[1778011606862,35.39,81642.15,2.9,-0.47304,0.00014,31.79926]
[1778011607868,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608163,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608175,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608187,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608275,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608757,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608900,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608963,35.39,81635.41,2.9,-0.47399,0.00014,31.80167]
[1778011608953,35.39,81621.52,2.9,-0.47594,0.00014,31.80607]
[1778011609394,35.39,81621.52,2.9,-0.47594,0.00014,31.80607]
[1778011609831,35.39,81621.52,2.9,-0.47594,0.00014,31.80607]
[1778011611240,35.39,81621.14,2.9,-0.476,0.00014,31.80618]
[1778011611673,35.39,81621.14,2.9,-0.476,0.00014,31.80618]
[1778011611899,35.39,81619.81,2.9,-0.47618,0.00014,31.80656]
[1778011612530,35.39,81619.81,2.9,-0.47618,0.00014,31.80656]
[1778011614919,35.39,81611.01,2.9,-0.47742,0.00014,31.80889]
[1778011615593,35.39,81611.01,2.9,-0.47742,0.00014,31.80889]
[1778011618687,35.39,81606.62,2.9,-0.47804,0.00014,31.80993]
[1778011620633,35.39,81603.83,2.9,-0.47844,0.00014,31.81056]
[1778011620656,35.39,81603.83,2.9,-0.47844,0.00014,31.81056]
[1778011620963,35.39,81590.92,2.9,-0.48026,0.00014,31.81305]
[1778011621169,35.39,81590.92,2.9,-0.48026,0.00014,31.81305]
[1778011621843,35.39,81590.92,2.9,-0.48026,0.00014,31.81305]
[1778011621970,35.39,81583.11,2.9,-0.48136,0.00014,31.81424]
[1778011622643,35.39,81583.11,2.9,-0.48136,0.00014,31.81424]
[1778011622643,35.39,81583.11,2.9,-0.48136,0.00014,31.81424]
[1778011623553,35.39,81580.43,2.9,-0.48173,0.00014,31.81459]
[1778011623579,35.39,81580.43,2.9,-0.48173,0.00014,31.81459]
[1778011623956,35.39,81580.43,2.9,-0.48173,0.00014,31.81459]
[1778011623984,35.38,81576.16,2.9,-0.48234,0.00014,31.81509]
[1778011624207,35.38,81576.16,2.9,-0.48234,0.00014,31.81509]
[1778011625432,35.38,81572.72,2.9,-0.48282,0.00014,31.81544]
[1778011627171,35.38,81571.09,2.9,-0.48305,0.00014,31.81559]
[1778011627286,35.38,81571.09,2.9,-0.48305,0.00014,31.81559]
[1778011627437,35.38,81571.09,2.9,-0.48305,0.00014,31.81559]
[1778011628027,35.38,81571.09,2.9,-0.48305,0.00014,31.81559]
[1778011628017,35.38,81557.22,2.9,-0.48501,0.00014,31.81644]
[1778011630029,35.38,81549.11,2.9,-0.48616,0.00014,31.81658]
[1778011633679,35.38,81544.84,2.9,-0.48676,0.00014,31.81655]
[1778011634296,35.38,81537.27,2.9,-0.48783,0.00014,31.81631]
[1778011635754,35.38,81528.97,2.9,-0.489,0.00014,31.81579]
[1778011636974,35.38,81528.97,2.9,-0.489,0.00014,31.81579]
[1778011637054,35.38,81526.99,2.9,-0.48928,0.00014,31.81562]
[1778011638359,35.38,81518.61,2.9,-0.49046,0.00014,31.81475]
[1778011643540,35.38,81517.05,2.9,-0.49068,0.00014,31.81456]
[1778011644489,35.38,81516.36,2.9,-0.49078,0.00014,31.81447]
[1778011645627,35.38,81511.15,2.9,-0.49152,0.00014,31.81374]
[1778011646859,35.38,81515.28,2.9,-0.49094,0.00014,31.81433]
[1778011646883,35.38,81515.28,2.9,-0.49094,0.00014,31.81433]
[1778011646974,35.38,81520.1,2.9,-0.49025,0.00014,31.81493]
[1778011647150,35.38,81528.92,2.9,-0.48901,0.00014,31.81578]
[1778011649056,35.38,81528.92,2.9,-0.48901,0.00014,31.81578]
[1778011650451,35.37,81533.98,2.9,-0.48829,0.00014,31.81614]
[1778011653192,35.37,81541.99,2.9,-0.48716,0.00014,31.81332]
[1778011655607,35.37,81541.92,2.9,-0.48717,0.00014,31.81332]
[1778011655687,35.37,81541.92,2.9,-0.48717,0.00014,31.81332]
[1778011655745,35.37,81541.81,2.9,-0.48719,0.00014,31.81332]
[1778011656213,35.37,81551.29,2.9,-0.48585,0.00014,31.8134]
[1778011658415,35.36,81555.37,2.9,-0.48527,0.00014,31.81333]
[1778011660220,35.36,81560.04,2.9,-0.48461,0.00014,31.81316]
[1778011663262,35.36,81566.85,2.9,-0.48365,0.00014,31.81277]
[1778011668297,35.36,81566.7,2.9,-0.48367,0.00014,31.81278]
[1778011669902,35.36,81566.7,2.9,-0.48367,0.00014,31.81278]
[1778011669944,35.36,81566.7,2.9,-0.48367,0.00014,31.81278]
[1778011671431,35.36,81565.03,2.9,-0.48391,0.00014,31.81289]
[1778011671755,35.36,81565.03,2.9,-0.48391,0.00014,31.81289]
[1778011671804,35.36,81565.03,2.9,-0.48391,0.00014,31.81289]
[1778011672325,35.36,81553.81,2.9,-0.48549,0.00014,31.81337]
[1778011673790,35.36,81553.81,2.9,-0.48549,0.00014,31.81337]
[1778011674053,35.36,81553.81,2.9,-0.48549,0.00014,31.81337]
[1778011674339,35.36,81553.88,2.9,-0.48548,0.00014,31.81337]
[1778011678367,35.37,81562.41,2.9,-0.48428,0.00014,31.81305]
[1778011682431,35.37,81564.14,2.9,-0.48403,0.00014,31.81295]
[1778011683054,35.37,81564.14,2.9,-0.48403,0.00014,31.81295]
[1778011683901,35.37,81566.13,2.9,-0.48375,0.00014,31.81282]
[1778011685148,35.37,81572.44,2.9,-0.48286,0.00014,31.8123]
[1778011690451,35.37,81573.48,2.9,-0.48271,0.00014,31.8122]
[1778011694479,35.37,81579.91,2.9,-0.48181,0.00014,31.81149]
[1778011698848,35.37,81580.56,2.9,-0.48171,0.00014,31.8114]
[1778011701517,35.36,81585.8,2.9,-0.48097,0.00014,31.81068]
[1778011701528,35.36,81585.44,2.9,-0.48102,0.00014,31.81074]
[1778011706564,35.36,81594.72,2.9,-0.47971,0.00014,31.8092]
[1778011708980,35.36,81595.05,2.9,-0.47967,0.00014,31.80914]
[1778011709012,35.36,81595.05,2.9,-0.47967,0.00014,31.80914]
[1778011709047,35.36,81595.05,2.9,-0.47967,0.00014,31.80914]
[1778011709047,35.36,81595.05,2.9,-0.47967,0.00014,31.80914]
[1778011709083,35.36,81595.05,2.9,-0.47967,0.00014,31.80914]
[1778011709124,35.36,81595.42,2.9,-0.47961,0.00014,31.80907]
[1778011709294,35.36,81595.42,2.9,-0.47961,0.00014,31.80907]
[1778011709341,35.36,81595.42,2.9,-0.47961,0.00014,31.80907]
[1778011709908,35.36,81595.42,2.9,-0.47961,0.00014,31.80907]
[1778011709981,35.36,81595.42,2.9,-0.47961,0.00014,31.80907]
[1778011710091,35.36,81668.27,2.9,-0.46935,0.00014,31.78494]
[1778011710313,35.36,81668.27,2.9,-0.46935,0.00014,31.78494]
[1778011710349,35.36,81668.27,2.9,-0.46935,0.00014,31.78494]
[1778011710519,35.36,81668.27,2.9,-0.46935,0.00014,31.78494]
[1778011710744,35.36,81699.75,2.9,-0.46492,0.00014,31.76799]
[1778011711668,35.36,81699.75,2.9,-0.46492,0.00014,31.76799]
[1778011711737,35.36,81699.75,2.9,-0.46492,0.00014,31.76799]
[1778011711812,35.36,81704.07,2.9,-0.46431,0.00014,31.76217]
[1778011712479,35.36,81704.07,2.9,-0.46431,0.00014,31.76217]
[1778011713438,35.35,81699.01,2.9,-0.46502,0.00014,31.76525]
[1778011713650,35.35,81699.01,2.9,-0.46502,0.00014,31.76525]
[1778011713703,35.35,81701.36,2.9,-0.46469,0.00014,31.76383]
[1778011714717,35.35,81701.36,2.9,-0.46469,0.00014,31.76383]
[1778011714766,35.35,81701.36,2.9,-0.46469,0.00014,31.76383]
[1778011716041,35.35,81700.25,2.9,-0.46484,0.00014,31.7645]
[1778011718013,35.35,81701.06,2.9,-0.46473,0.00014,31.76401]
[1778011718225,35.36,81700.43,2.9,-0.46482,0.00014,31.7644]
[1778011718419,35.36,81700.43,2.9,-0.46482,0.00014,31.7644]
[1778011719488,35.36,81698.38,2.9,-0.46511,0.00014,31.76563]
[1778011720038,35.36,81698.38,2.9,-0.46511,0.00014,31.76563]
[1778011721927,35.36,81693.55,2.9,-0.46579,0.00014,31.76846]
[1778011721941,35.36,81693.55,2.9,-0.46579,0.00014,31.76846]
[1778011722587,35.36,81694.35,2.9,-0.46567,0.00014,31.768]
[1778011722833,35.36,81694.35,2.9,-0.46567,0.00014,31.768]
[1778011722890,35.36,81665.54,2.9,-0.46973,0.00014,31.78306]
[1778011723687,35.36,81654.53,2.9,-0.47128,0.00014,31.78794]
[1778011724324,35.36,81654.53,2.9,-0.47128,0.00014,31.78794]
[1778011724521,35.36,81654.53,2.9,-0.47128,0.00014,31.78794]
[1778011727773,35.35,81659.44,2.9,-0.47059,0.00014,31.78581]
[1778011728884,35.35,81659.13,2.9,-0.47063,0.00014,31.78595]
[1778011728962,35.35,81659.13,2.9,-0.47063,0.00014,31.78595]
[1778011734765,35.35,81659.02,2.9,-0.47064,0.00014,31.78599]
[1778011737138,35.35,81659.28,2.9,-0.47061,0.00014,31.78588]
[1778011742365,35.35,81656.96,2.9,-0.47093,0.00014,31.78689]
[1778011743952,35.35,81657.26,2.9,-0.47089,0.00014,31.78676]
[1778011744405,35.35,81658.75,2.9,-0.47068,0.00014,31.78611]
[1778011744664,35.35,81658.75,2.9,-0.47068,0.00014,31.78611]
[1778011745190,35.35,81651.18,2.9,-0.47175,0.00014,31.78932]
[1778011746211,35.35,81651.18,2.9,-0.47175,0.00014,31.78932]
[1778011746433,35.35,81651.05,2.9,-0.47177,0.00014,31.78937]
[1778011748453,35.35,81651.01,2.9,-0.47177,0.00014,31.78939]
[1778011749233,35.35,81651.24,2.9,-0.47174,0.00014,31.7893]
[1778011754905,35.36,81649.78,2.9,-0.47195,0.00014,31.7899]
[1778011757065,35.36,81649.5,2.9,-0.47199,0.00014,31.79001]
[1778011762740,35.36,81645.19,2.9,-0.4726,0.00014,31.79171]
[1778011767519,35.36,81646.47,2.9,-0.47242,0.00014,31.79122]
[1778011769348,35.36,81648.23,2.9,-0.47217,0.00014,31.79053]
[1778011775045,35.37,81647.57,2.9,-0.47226,0.00014,31.78763]
[1778011777756,35.37,81647.6,2.9,-0.47226,0.00014,31.78762]
[1778011777757,35.37,81647.6,2.9,-0.47226,0.00014,31.78762]
[1778011779431,35.37,81646.25,2.9,-0.47245,0.00014,31.78815]
[1778011785115,35.37,81642.24,2.9,-0.47301,0.00014,31.78968]
[1778011785262,35.37,81642.24,2.9,-0.47301,0.00014,31.78968]
[1778011791157,35.37,81643.54,2.9,-0.47283,0.00014,31.7892]
[1778011791431,35.37,81643.54,2.9,-0.47283,0.00014,31.7892]
[1778011796762,35.38,81648.96,2.9,-0.47207,0.00014,31.7871]
[1778011796829,35.38,81648.96,2.9,-0.47207,0.00014,31.7871]
[1778011798206,35.38,81663.11,2.9,-0.47008,0.00014,31.78106]
[1778011803241,35.38,81663.5,2.9,-0.47002,0.00014,31.78088]
[1778011808277,35.38,81663.99,2.9,-0.46995,0.00014,31.78065]
[1778011808285,35.38,81663.99,2.9,-0.46995,0.00014,31.78065]
[1778011814320,35.37,81666.28,2.9,-0.46963,0.00014,31.77959]
[1778011820365,35.37,81665.8,2.9,-0.4697,0.00014,31.77981]
[1778011825400,35.37,81666.77,2.9,-0.46956,0.00014,31.77935]
[1778011830435,35.37,81664.38,2.9,-0.4699,0.00014,31.78046]
[1778011832355,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011832422,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011832666,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011832914,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011833202,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011833239,35.37,81664.53,2.9,-0.46987,0.00014,31.77723]
[1778011833997,35.37,81682.98,2.9,-0.46728,0.00014,31.76804]
[1778011834466,35.37,81686.58,2.9,-0.46677,0.00014,31.7661]
[1778011839502,35.37,81686.28,2.9,-0.46681,0.00014,31.76626]
[1778011845544,35.37,81687.3,2.9,-0.46667,0.00014,31.76571]
[1778011852593,35.38,81686.8,2.9,-0.46674,0.00014,31.76599]
[1778011857628,35.38,81689.27,2.9,-0.46639,0.00014,31.76463]
[1778011860704,35.38,81689.08,2.9,-0.46642,0.00014,31.76474]
[1778011860712,35.38,81689.08,2.9,-0.46642,0.00014,31.76474]
[1778011864781,35.38,81695.47,2.9,-0.46552,0.00014,31.7611]
[1778011864808,35.38,81695.47,2.9,-0.46552,0.00014,31.7611]
[1778011868340,35.38,81696.05,2.9,-0.46544,0.00014,31.76076]
[1778011868414,35.38,81696.85,2.9,-0.46533,0.00014,31.7603]
[1778011870467,35.38,81701.92,2.9,-0.46462,0.00014,31.75727]
[1778011870960,35.38,81701.92,2.9,-0.46462,0.00014,31.75727]
[1778011871060,35.38,81692.61,2.9,-0.46593,0.00014,31.76276]
[1778011871731,35.38,81681.51,2.9,-0.46749,0.00014,31.76887]
[1778011872550,35.38,81681.51,2.9,-0.46749,0.00014,31.76887]
[1778011878029,35.38,81678.77,2.9,-0.46787,0.00014,31.7703]
[1778011883817,35.38,81683.7,2.9,-0.46718,0.00014,31.7677]
[1778011888853,35.38,81683.13,2.9,-0.46726,0.00014,31.768]
[1778011893888,35.38,81686.03,2.9,-0.46685,0.00014,31.76327]
[1778011899719,35.38,81684.99,2.9,-0.467,0.00014,31.76383]
[1778011899721,35.38,81684.99,2.9,-0.467,0.00014,31.76383]
[1778011899832,35.38,81684.99,2.9,-0.467,0.00014,31.76383]
[1778011900012,35.38,81684.99,2.9,-0.467,0.00014,31.76383]
[1778011901049,35.38,81702.82,2.9,-0.46449,0.00014,31.75354]
[1778011902121,35.38,81702.83,2.9,-0.46449,0.00014,31.75354]
[1778011903214,35.38,81702.83,2.9,-0.46449,0.00014,31.75354]
[1778011903251,35.38,81702.83,2.9,-0.46449,0.00014,31.75354]
[1778011903258,35.38,81702.83,2.9,-0.46449,0.00014,31.75354]
[1778011903821,35.38,81703.28,2.9,-0.46443,0.00014,31.75327]
[1778011904227,35.38,81703.28,2.9,-0.46443,0.00014,31.75327]
[1778011904295,35.38,81712.55,2.9,-0.46313,0.00014,31.74741]
[1778011905254,35.38,81712.55,2.9,-0.46313,0.00014,31.74741]
[1778011905360,35.39,81717.12,2.9,-0.46248,0.00014,31.7444]
[1778011906114,35.39,81717.12,2.9,-0.46248,0.00014,31.7444]
[1778011906118,35.39,81723.87,2.9,-0.46154,0.00014,31.7398]
[1778011908085,35.39,81726.06,2.9,-0.46123,0.00014,31.73827]
[1778011908095,35.39,81726.06,2.9,-0.46123,0.00014,31.73827]
[1778011908102,35.39,81726.06,2.9,-0.46123,0.00014,31.73827]
[1778011908131,35.39,81726.39,2.9,-0.46118,0.00014,31.73804]
[1778011910024,35.39,81722.23,2.9,-0.46177,0.00014,31.74094]
[1778011915422,35.39,81720.6,2.9,-0.462,0.00014,31.74206]
[1778011921370,35.39,81712.92,2.9,-0.46308,0.00014,31.74719]
[1778011929383,35.39,81706.85,2.9,-0.46393,0.00014,31.75108]
[1778011929471,35.39,81707.05,2.9,-0.4639,0.00014,31.75096]
[1778011930148,35.39,81706.66,2.9,-0.46396,0.00014,31.75121]
[1778011930512,35.39,81706.66,2.9,-0.46396,0.00014,31.75121]
[1778011932154,35.39,81705.26,2.9,-0.46415,0.00014,31.75208]
[1778011932156,35.39,81705.26,2.9,-0.46415,0.00014,31.75208]
[1778011932239,35.39,81705.26,2.9,-0.46415,0.00014,31.75208]
[1778011934176,35.39,81697.61,2.9,-0.46523,0.00014,31.75673]
[1778011939211,35.39,81697.41,2.9,-0.46526,0.00014,31.75685]
[1778011944246,35.39,81697.24,2.9,-0.46528,0.00014,31.75695]
[1778011945544,35.39,81696.56,2.9,-0.46538,0.00014,31.75735]
[1778011951295,35.4,81694.8,2.9,-0.46562,0.00014,31.75521]
[1778011956330,35.4,81695.05,2.9,-0.46559,0.00014,31.75507]
[1778011961365,35.4,81697.73,2.9,-0.46521,0.00014,31.75351]
[1778011966400,35.4,81695.05,2.9,-0.46559,0.00014,31.7551]
[1778011971435,35.41,81694.95,2.9,-0.46561,0.00014,31.75518]
[1778011976471,35.42,81694.42,2.9,-0.46569,0.00014,31.75551]
[1778011981506,35.42,81694.96,2.9,-0.46562,0.00014,31.75522]
[1778011986541,35.43,81697.53,2.9,-0.46526,0.00014,31.75374]
[1778011991576,35.43,81697.68,2.9,-0.46524,0.00014,31.75368]
[1778011994684,35.44,81694.98,2.9,-0.46562,0.00014,31.75526]
[1778012001438,35.44,81699.8,2.9,-0.46495,0.00014,31.75245]
[1778012001518,35.44,81700.02,2.9,-0.46492,0.00014,31.75232]
[1778012005390,35.45,81711.0,2.9,-0.46338,0.00014,31.74553]
[1778012006001,35.45,81710.96,2.9,-0.46339,0.00014,31.74556]
[1778012008697,35.45,81721.44,2.9,-0.46192,0.00014,31.73864]
[1778012010811,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012010821,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012011019,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012011180,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012011324,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012011476,35.45,81720.66,2.9,-0.46203,0.00014,31.73918]
[1778012011435,35.45,81721.02,2.9,-0.46198,0.00014,31.73576]
[1778012012486,35.45,81721.02,2.9,-0.46198,0.00014,31.73576]
[1778012011772,35.45,81747.73,2.9,-0.45824,0.00014,31.71617]
[1778012012600,35.45,81747.73,2.9,-0.45824,0.00014,31.71617]
[1778012013191,35.45,81747.73,2.9,-0.45824,0.00014,31.71617]
[1778012013262,35.45,81750.49,2.9,-0.45785,0.00014,31.71399]
[1778012014344,35.45,81750.49,2.9,-0.45785,0.00014,31.71399]
[1778012017249,35.45,81752.76,2.9,-0.45753,0.00014,31.71217]
[1778012017403,35.45,81752.76,2.9,-0.45753,0.00014,31.71217]
[1778012018071,35.45,81752.16,2.9,-0.45761,0.00014,31.71264]
[1778012018261,35.45,81752.16,2.9,-0.45761,0.00014,31.71264]
[1778012018818,35.45,81753.7,2.9,-0.4574,0.00014,31.7114]
[1778012018905,35.45,81765.65,2.9,-0.45573,0.00014,31.70145]
[1778012019875,35.45,81765.65,2.9,-0.45573,0.00014,31.70145]
[1778012020485,35.45,81771.43,2.9,-0.45492,0.00014,31.69644]
[1778012020690,35.45,81771.43,2.9,-0.45492,0.00014,31.69644]
[1778012021067,35.45,81771.43,2.9,-0.45492,0.00014,31.69644]
[1778012021893,35.45,81771.5,2.9,-0.45491,0.00014,31.69638]
[1778012022275,35.45,81771.5,2.9,-0.45491,0.00014,31.69638]
[1778012022343,35.45,81771.5,2.9,-0.45491,0.00014,31.69638]
[1778012022439,35.45,81771.5,2.9,-0.45491,0.00014,31.69638]
[1778012022468,35.45,81761.78,2.9,-0.45627,0.00014,31.70473]
[1778012023137,35.45,81753.56,2.9,-0.45742,0.00014,31.71151]
[1778012027844,35.45,81744.85,2.9,-0.45864,0.00014,31.7184]
[1778012030966,35.45,81742.41,2.9,-0.45898,0.00014,31.72027]
[1778012035249,35.45,81742.14,2.9,-0.45901,0.00014,31.72046]
[1778012036432,35.44,81741.59,2.9,-0.45909,0.00014,31.72088]
[1778012038596,35.44,81735.39,2.9,-0.45996,0.00014,31.72552]
[1778012039927,35.44,81727.56,2.9,-0.46105,0.00014,31.73117]
[1778012040686,35.44,81727.56,2.9,-0.46105,0.00014,31.73117]
[1778012041054,35.44,81727.56,2.9,-0.46105,0.00014,31.73117]
[1778012041264,35.44,81727.56,2.9,-0.46105,0.00014,31.73117]
[1778012041474,35.44,81727.56,2.9,-0.46105,0.00014,31.73117]
[1778012044224,35.44,81720.23,2.9,-0.46208,0.00014,31.73623]
[1778012045431,35.44,81720.29,2.9,-0.46207,0.00014,31.73619]
[1778012051002,35.44,81715.89,2.9,-0.46269,0.00014,31.73913]
[1778012053033,35.44,81709.11,2.9,-0.46364,0.00014,31.74352]
[1778012058068,35.43,81711.85,2.9,-0.46325,0.00014,31.74176]
[1778012060082,35.43,81720.1,2.9,-0.46209,0.00014,31.73629]
[1778012061840,35.43,81720.48,2.9,-0.46204,0.00014,31.73603]
[1778012065281,35.43,81728.57,2.9,-0.4609,0.00014,31.73039]
[1778012067084,35.43,81730.28,2.9,-0.46066,0.00014,31.72916]
[1778012072166,35.42,81731.98,2.9,-0.46042,0.00014,31.72472]
[1778012073126,35.42,81731.98,2.9,-0.46042,0.00014,31.72472]
[1778012073144,35.42,81731.98,2.9,-0.46042,0.00014,31.72472]
[1778012073210,35.42,81731.98,2.9,-0.46042,0.00014,31.72472]
[1778012074180,35.42,81721.81,2.9,-0.46184,0.00014,31.73189]
[1778012076327,35.42,81718.54,2.9,-0.4623,0.00014,31.73411]
[1778012082236,35.42,81714.72,2.9,-0.46284,0.00014,31.73664]
[1778012087270,35.42,81712.85,2.9,-0.4631,0.00014,31.73785]
[1778012092306,35.42,81707.46,2.9,-0.46385,0.00014,31.74129]
[1778012093293,35.42,81707.46,2.9,-0.46385,0.00014,31.74129]
[1778012095242,35.41,81707.35,2.9,-0.46387,0.00014,31.74136]
[1778012095246,35.41,81707.35,2.9,-0.46387,0.00014,31.74136]
[1778012095335,35.41,81707.35,2.9,-0.46387,0.00014,31.74136]
[1778012095414,35.41,81705.29,2.9,-0.46416,0.00014,31.74264]
[1778012100065,35.41,81698.82,2.9,-0.46507,0.00014,31.74658]
[1778012100150,35.41,81698.82,2.9,-0.46507,0.00014,31.74658]
[1778012100429,35.41,81698.82,2.9,-0.46507,0.00014,31.74658]
[1778012100494,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012100880,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012100937,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012101104,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012101228,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012101257,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012101280,35.41,81681.63,2.9,-0.46748,0.00014,31.75623]
[1778012101370,35.41,81660.82,2.9,-0.47041,0.00014,31.76634]
[1778012101758,35.41,81660.82,2.9,-0.47041,0.00014,31.76634]
[1778012101996,35.41,81660.82,2.9,-0.47041,0.00014,31.76634]
[1778012102103,35.41,81660.82,2.9,-0.47041,0.00014,31.76634]
[1778012102377,35.41,81648.81,2.9,-0.4721,0.00014,31.7714]
[1778012102912,35.41,81648.81,2.9,-0.4721,0.00014,31.7714]
[1778012103133,35.41,81648.81,2.9,-0.4721,0.00014,31.7714]
[1778012103960,35.41,81654.94,2.9,-0.47124,0.00014,31.76889]
[1778012104005,35.41,81654.94,2.9,-0.47124,0.00014,31.76889]
[1778012104201,35.41,81654.94,2.9,-0.47124,0.00014,31.76889]
[1778012104516,35.41,81654.94,2.9,-0.47124,0.00014,31.76889]
[1778012104585,35.41,81654.94,2.9,-0.47124,0.00014,31.76889]
[1778012104539,35.41,81643.2,2.9,-0.47289,0.00014,31.77357]
[1778012104859,35.41,81643.2,2.9,-0.47289,0.00014,31.77357]
[1778012105218,35.41,81643.2,2.9,-0.47289,0.00014,31.77357]
[1778012105320,35.41,81643.2,2.9,-0.47289,0.00014,31.77357]
[1778012105400,35.41,81634.38,2.9,-0.47413,0.00014,31.77672]
[1778012105621,35.41,81634.38,2.9,-0.47413,0.00014,31.77672]
[1778012105996,35.41,81634.38,2.9,-0.47413,0.00014,31.77672]
[1778012106297,35.41,81634.38,2.9,-0.47413,0.00014,31.77672]
[1778012106305,35.41,81634.38,2.9,-0.47413,0.00014,31.77672]
[1778012106407,35.41,81627.53,2.9,-0.47509,0.00014,31.77896]
[1778012110412,35.41,81631.87,2.9,-0.47448,0.00014,31.77756]
[1778012110424,35.41,81631.87,2.9,-0.47448,0.00014,31.77756]
[1778012110435,35.41,81632.09,2.9,-0.47445,0.00014,31.77749]
[1778012112478,35.41,81632.52,2.9,-0.47439,0.00014,31.77735]
[1778012113049,35.41,81634.36,2.9,-0.47413,0.00014,31.77672]
[1778012113332,35.41,81634.36,2.9,-0.47413,0.00014,31.77672]
[1778012113456,35.41,81635.19,2.9,-0.47401,0.00014,31.77644]
[1778012118493,35.41,81632.8,2.9,-0.47435,0.00014,31.77724]
[1778012119667,35.41,81633.47,2.9,-0.47426,0.00014,31.77702]
[1778012119804,35.41,81633.47,2.9,-0.47426,0.00014,31.77702]
[1778012120536,35.41,81633.47,2.9,-0.47426,0.00014,31.77702]
[1778012120612,35.41,81635.6,2.9,-0.47396,0.00014,31.77629]
[1778012120756,35.41,81635.6,2.9,-0.47396,0.00014,31.77629]
[1778012120880,35.41,81635.6,2.9,-0.47396,0.00014,31.77629]
[1778012121601,35.41,81635.6,2.9,-0.47396,0.00014,31.77629]
[1778012121548,35.41,81664.53,2.9,-0.46988,0.00014,31.76464]
[1778012122022,35.41,81664.53,2.9,-0.46988,0.00014,31.76464]
[1778012123562,35.41,81665.89,2.9,-0.46969,0.00014,31.76401]
[1778012125377,35.41,81665.86,2.9,-0.4697,0.00014,31.76403]
[1778012125557,35.41,81665.86,2.9,-0.4697,0.00014,31.76403]
[1778012126135,35.41,81667.07,2.9,-0.46953,0.00014,31.76346]
[1778012126160,35.41,81667.07,2.9,-0.46953,0.00014,31.76346]
[1778012126186,35.41,81667.07,2.9,-0.46953,0.00014,31.76346]
[1778012126305,35.41,81667.07,2.9,-0.46953,0.00014,31.76346]
[1778012128627,35.4,81675.98,2.9,-0.46827,0.00014,31.75911]
[1778012130915,35.4,81677.17,2.9,-0.4681,0.00014,31.7585]
[1778012132146,35.4,81676.25,2.9,-0.46823,0.00014,31.7558]
[1778012133286,35.4,81675.22,2.9,-0.46838,0.00014,31.75632]
[1778012138230,35.4,81671.91,2.9,-0.46884,0.00014,31.75795]
[1778012138693,35.4,81672.03,2.9,-0.46882,0.00014,31.75789]
[1778012144756,35.4,81677.42,2.9,-0.46806,0.00014,31.75519]
[1778012144792,35.4,81677.42,2.9,-0.46806,0.00014,31.75519]
[1778012150753,35.4,81673.34,2.9,-0.46864,0.00014,31.75724]
[1778012155788,35.4,81674.67,2.9,-0.46845,0.00014,31.75657]
[1778012160823,35.39,81673.33,2.9,-0.46864,0.00014,31.75724]
[1778012161836,35.39,81673.33,2.9,-0.46864,0.00014,31.75724]
[1778012162847,35.39,81653.85,2.9,-0.47138,0.00014,31.76613]
[1778012165431,35.39,81653.49,2.9,-0.47143,0.00014,31.76628]
[1778012167882,35.39,81646.28,2.9,-0.47245,0.00014,31.76918]
[1778012169886,35.39,81646.71,2.9,-0.47239,0.00014,31.76902]
[1778012172836,35.39,81646.3,2.9,-0.47244,0.00014,31.76918]
[1778012172918,35.39,81646.32,2.9,-0.47244,0.00014,31.76917]
[1778012177953,35.39,81647.98,2.9,-0.47221,0.00014,31.76851]
[1778012182988,35.39,81647.07,2.9,-0.47233,0.00014,31.76887]
[1778012188022,35.39,81647.68,2.9,-0.47225,0.00014,31.76862]
[1778012189896,35.39,81647.39,2.9,-0.47229,0.00014,31.76874]
[1778012190016,35.39,81647.39,2.9,-0.47229,0.00014,31.76874]
[1778012192051,35.39,81636.15,2.9,-0.47387,0.00014,31.76973]
[1778012197213,35.38,81634.74,2.9,-0.47407,0.00014,31.77021]
[1778012203680,35.38,81636.43,2.9,-0.47383,0.00014,31.76961]
[1778012205725,35.37,81637.01,2.9,-0.47374,0.00014,31.76941]
[1778012211186,35.37,81637.84,2.9,-0.47362,0.00014,31.7691]
[1778012216221,35.36,81635.65,2.9,-0.47393,0.00014,31.76986]
[1778012221256,35.36,81635.36,2.9,-0.47397,0.00014,31.76996]
[1778012226291,35.36,81637.33,2.9,-0.47369,0.00014,31.76926]
[1778012231326,35.35,81639.94,2.9,-0.47332,0.00014,31.76831]
[1778012236361,35.35,81638.83,2.9,-0.47348,0.00014,31.76871]
[1778012241396,35.34,81642.33,2.9,-0.47298,0.00014,31.76742]
[1778012242725,35.34,81642.33,2.9,-0.47298,0.00014,31.76742]
[1778012251943,35.34,81646.07,2.9,-0.47245,0.00014,31.76281]
[1778012252472,35.34,81647.52,2.9,-0.47225,0.00014,31.76224]
[1778012253789,35.34,81652.6,2.9,-0.47153,0.00014,31.76018]
[1778012254431,35.34,81652.6,2.9,-0.47153,0.00014,31.76018]
[1778012254487,35.34,81664.08,2.9,-0.46991,0.00014,31.75515]
[1778012255899,35.34,81663.32,2.9,-0.47002,0.00014,31.7555]
[1778012255921,35.34,81663.32,2.9,-0.47002,0.00014,31.7555]
[1778012257594,35.34,81663.25,2.9,-0.47003,0.00014,31.75554]
[1778012263551,35.34,81665.01,2.9,-0.46978,0.00014,31.75472]
[1778012268586,35.34,81665.14,2.9,-0.46976,0.00014,31.75467]
[1778012273621,35.34,81665.87,2.9,-0.46966,0.00014,31.75433]
[1778012274781,35.34,81665.87,2.9,-0.46966,0.00014,31.75433]
[1778012284698,35.34,81672.29,2.9,-0.46875,0.00014,31.75124]
[1778012292754,35.34,81671.41,2.9,-0.46888,0.00014,31.75166]
[1778012297788,35.34,81673.88,2.9,-0.46853,0.00014,31.75044]
[1778012298557,35.34,81673.88,2.9,-0.46853,0.00014,31.75044]
[1778012298608,35.34,81673.88,2.9,-0.46853,0.00014,31.75044]
[1778012300312,35.34,81680.05,2.9,-0.46766,0.00014,31.74728]
[1778012300358,35.34,81680.05,2.9,-0.46766,0.00014,31.74728]
[1778012300579,35.34,81680.05,2.9,-0.46766,0.00014,31.74728]
[1778012300634,35.34,81680.05,2.9,-0.46766,0.00014,31.74728]
[1778012300810,35.34,81670.31,2.9,-0.46903,0.00014,31.7522]
[1778012302686,35.34,81670.31,2.9,-0.46903,0.00014,31.7522]
[1778012302764,35.34,81660.88,2.9,-0.47036,0.00014,31.7566]
[1778012303587,35.34,81660.88,2.9,-0.47036,0.00014,31.7566]
[1778012303597,35.34,81660.88,2.9,-0.47036,0.00014,31.7566]
[1778012303666,35.34,81660.88,2.9,-0.47036,0.00014,31.7566]
[1778012303743,35.34,81660.88,2.9,-0.47036,0.00014,31.7566]
[1778012303769,35.34,81656.14,2.9,-0.47103,0.00014,31.75868]
[1778012304529,35.34,81656.14,2.9,-0.47103,0.00014,31.75868]
[1778012305850,35.34,81643.5,2.9,-0.47281,0.00014,31.76379]
[1778012307844,35.34,81643.68,2.9,-0.47279,0.00014,31.76373]
[1778012312900,35.34,81638.65,2.9,-0.4735,0.00014,31.76242]
[1778012313903,35.34,81638.65,2.9,-0.4735,0.00014,31.76242]
[1778012319176,35.35,81637.12,2.9,-0.47372,0.00014,31.76297]
[1778012324387,35.35,81630.11,2.9,-0.47471,0.00014,31.76536]
[1778012330019,35.36,81631.3,2.9,-0.47454,0.00014,31.76498]
[1778012335054,35.36,81628.73,2.9,-0.4749,0.00014,31.76582]
[1778012340091,35.36,81629.7,2.9,-0.47477,0.00014,31.76552]
[1778012345124,35.37,81630.3,2.9,-0.47469,0.00014,31.76533]
[1778012350159,35.37,81631.13,2.9,-0.47457,0.00014,31.76507]
[1778012352552,35.37,81632.77,2.9,-0.47434,0.00014,31.76453]
[1778012353180,35.38,81622.31,2.9,-0.47582,0.00014,31.76782]
[1778012355409,35.38,81621.34,2.9,-0.47595,0.00014,31.7681]
[1778012357485,35.38,81618.02,2.9,-0.47642,0.00014,31.76904]
[1778012359111,35.37,81614.88,2.9,-0.47686,0.00014,31.76989]
[1778012359519,35.37,81614.89,2.9,-0.47686,0.00014,31.76988]
[1778012362006,35.37,81608.63,2.9,-0.47775,0.00014,31.77146]
[1778012362077,35.37,81608.63,2.9,-0.47775,0.00014,31.77146]
[1778012362243,35.37,81600.72,2.9,-0.47886,0.00014,31.77322]
[1778012363356,35.37,81600.72,2.9,-0.47886,0.00014,31.77322]
[1778012363812,35.37,81600.72,2.9,-0.47886,0.00014,31.77322]
[1778012364806,35.37,81599.01,2.9,-0.4791,0.00014,31.77357]
[1778012365846,35.37,81594.26,2.9,-0.47977,0.00014,31.77448]
[1778012370299,35.37,81586.81,2.9,-0.48083,0.00014,31.77573]
[1778012370948,35.37,81586.81,2.9,-0.48083,0.00014,31.77573]
[1778012373368,35.37,81579.3,2.9,-0.48189,0.00014,31.77359]
[1778012374425,35.37,81578.14,2.9,-0.48205,0.00014,31.77373]
[1778012374433,35.37,81578.14,2.9,-0.48205,0.00014,31.77373]
[1778012374690,35.37,81578.14,2.9,-0.48205,0.00014,31.77373]
[1778012375084,35.37,81579.44,2.9,-0.48187,0.00014,31.77357]
[1778012375101,35.37,81579.44,2.9,-0.48187,0.00014,31.77357]
[1778012375334,35.37,81597.32,2.9,-0.47934,0.00014,31.77074]
[1778012376043,35.37,81597.32,2.9,-0.47934,0.00014,31.77074]
[1778012376070,35.37,81597.32,2.9,-0.47934,0.00014,31.77074]
[1778012376403,35.37,81597.32,2.9,-0.47934,0.00014,31.77074]
[1778012376594,35.37,81611.7,2.9,-0.47731,0.00014,31.76753]
[1778012377871,35.37,81622.74,2.9,-0.47575,0.00014,31.76451]
[1778012382166,35.37,81626.53,2.9,-0.47522,0.00014,31.76337]
[1778012382196,35.37,81626.53,2.9,-0.47522,0.00014,31.76337]
[1778012382386,35.37,81629.68,2.9,-0.47477,0.00014,31.76237]
[1778012384354,35.37,81633.36,2.9,-0.47425,0.00014,31.76115]
[1778012384400,35.37,81634.39,2.9,-0.47411,0.00014,31.7608]
[1778012389435,35.37,81630.3,2.9,-0.47468,0.00014,31.76216]
[1778012390758,35.37,81630.3,2.9,-0.47468,0.00014,31.76216]
[1778012399505,35.36,81630.39,2.9,-0.47467,0.00014,31.76212]
[1778012404541,35.36,81625.31,2.9,-0.47539,0.00014,31.76373]
[1778012409576,35.36,81626.82,2.9,-0.47517,0.00014,31.76326]
[1778012414610,35.36,81631.43,2.9,-0.47452,0.00014,31.76178]
[1778012420758,35.36,81630.84,2.9,-0.47461,0.00014,31.76197]
[1778012421670,35.36,81623.2,2.9,-0.47568,0.00014,31.76436]
[1778012426705,35.36,81620.63,2.9,-0.47605,0.00014,31.76511]
[1778012431740,35.36,81619.43,2.9,-0.47621,0.00014,31.76228]
[1778012436775,35.35,81616.77,2.9,-0.47659,0.00014,31.76302]
[1778012441331,35.35,81616.35,2.9,-0.47665,0.00014,31.76313]
[1778012443323,35.35,81615.06,2.9,-0.47683,0.00014,31.76347]
[1778012450873,35.35,81620.35,2.9,-0.47608,0.00014,31.76201]
[1778012455908,35.35,81619.53,2.9,-0.4762,0.00014,31.76224]
[1778012460943,35.34,81619.93,2.9,-0.47614,0.00014,31.76212]
[1778012465978,35.34,81617.94,2.9,-0.47642,0.00014,31.76268]
[1778012468325,35.34,81617.5,2.9,-0.47648,0.00014,31.7628]
[1778012468340,35.34,81617.5,2.9,-0.47648,0.00014,31.7628]
[1778012468778,35.34,81617.5,2.9,-0.47648,0.00014,31.7628]
[1778012469450,35.34,81611.65,2.9,-0.47731,0.00014,31.76434]
[1778012469576,35.34,81611.65,2.9,-0.47731,0.00014,31.76434]
[1778012470009,35.34,81604.33,2.9,-0.47834,0.00014,31.76608]
[1778012470500,35.34,81604.33,2.9,-0.47834,0.00014,31.76608]
[1778012470509,35.34,81604.33,2.9,-0.47834,0.00014,31.76608]
[1778012471013,35.34,81603.36,2.9,-0.47848,0.00014,31.7663]
[1778012471656,35.34,81603.36,2.9,-0.47848,0.00014,31.7663]
[1778012471832,35.34,81603.36,2.9,-0.47848,0.00014,31.7663]
[1778012473032,35.34,81596.5,2.9,-0.47945,0.00014,31.76771]
[1778012478309,35.34,81594.75,2.9,-0.4797,0.00014,31.76803]
[1778012478310,35.34,81594.75,2.9,-0.4797,0.00014,31.76803]
[1778012485037,35.34,81596.86,2.9,-0.4794,0.00014,31.76763]
[1778012490151,35.34,81597.3,2.9,-0.47934,0.00014,31.76755]
[1778012497200,35.34,81597.56,2.9,-0.4793,0.00014,31.76433]
[1778012501725,35.34,81596.39,2.9,-0.47946,0.00014,31.76455]
[1778012501815,35.34,81596.39,2.9,-0.47946,0.00014,31.76455]
[1778012501923,35.34,81596.39,2.9,-0.47946,0.00014,31.76455]
[1778012502898,35.33,81595.1,2.9,-0.47965,0.00014,31.7648]
[1778012503383,35.33,81590.13,2.9,-0.48035,0.00014,31.76567]
[1778012505077,35.33,81585.49,2.9,-0.48101,0.00014,31.7664]
[1778012509102,35.33,81583.68,2.9,-0.48126,0.00014,31.76666]
[1778012510577,35.33,81581.21,2.9,-0.48161,0.00014,31.767]
[1778012511236,35.33,81578.57,2.9,-0.48198,0.00014,31.76733]
[1778012512357,35.33,81575.52,2.9,-0.48242,0.00014,31.76768]
[1778012512364,35.33,81575.52,2.9,-0.48242,0.00014,31.76768]
[1778012512431,35.33,81575.52,2.9,-0.48242,0.00014,31.76768]
[1778012517340,35.33,81565.45,2.9,-0.48384,0.00014,31.76856]
[1778012522431,35.33,81569.52,2.9,-0.48327,0.00014,31.76825]
[1778012528417,35.33,81576.95,2.9,-0.48221,0.00014,31.76752]
[1778012533452,35.33,81574.9,2.9,-0.4825,0.00014,31.76774]
[1778012538578,35.33,81574.37,2.9,-0.48258,0.00014,31.7678]
[1778012538665,35.33,81574.37,2.9,-0.48258,0.00014,31.7678]
[1778012539475,35.33,81574.68,2.9,-0.48253,0.00014,31.76776]
[1778012540501,35.33,81587.1,2.9,-0.48078,0.00014,31.76616]
[1778012541106,35.33,81587.1,2.9,-0.48078,0.00014,31.76616]
[1778012545536,35.33,81594.84,2.9,-0.47968,0.00014,31.76484]
[1778012549282,35.33,81594.15,2.9,-0.47978,0.00014,31.76497]
[1778012552500,35.33,81595.84,2.9,-0.47954,0.00014,31.76148]
[1778012552586,35.33,81595.8,2.9,-0.47955,0.00014,31.76149]
[1778012553544,35.33,81595.8,2.9,-0.47955,0.00014,31.76149]
[1778012553987,35.33,81595.8,2.9,-0.47955,0.00014,31.76149]
[1778012554001,35.33,81595.8,2.9,-0.47955,0.00014,31.76149]
[1778012554066,35.32,81592.9,2.9,-0.47996,0.00014,31.76202]
[1778012554600,35.32,81585.54,2.9,-0.481,0.00014,31.76322]
[1778012559198,35.32,81584.17,2.9,-0.48119,0.00014,31.76342]
[1778012559199,35.32,81584.17,2.9,-0.48119,0.00014,31.76342]
[1778012562656,35.32,81592.6,2.9,-0.48,0.00014,31.76208]
[1778012563306,35.32,81592.6,2.9,-0.48,0.00014,31.76208]
[1778012563663,35.32,81594.66,2.9,-0.47971,0.00014,31.7617]
[1778012566684,35.32,81603.62,2.9,-0.47844,0.00014,31.75989]
[1778012568462,35.32,81605.21,2.9,-0.47821,0.00014,31.75953]
[1778012568486,35.32,81605.21,2.9,-0.47821,0.00014,31.75953]
[1778012569705,35.32,81618.66,2.9,-0.47631,0.00014,31.75612]
[1778012570361,35.32,81618.66,2.9,-0.47631,0.00014,31.75612]
[1778012570452,35.32,81618.66,2.9,-0.47631,0.00014,31.75612]
[1778012570537,35.32,81618.66,2.9,-0.47631,0.00014,31.75612]
[1778012570827,35.32,81618.66,2.9,-0.47631,0.00014,31.75612]
[1778012570879,35.32,81621.19,2.9,-0.47595,0.00014,31.75539]
[1778012571706,35.32,81621.19,2.9,-0.47595,0.00014,31.75539]
[1778012577761,35.32,81629.68,2.9,-0.47475,0.00014,31.75277]
[1778012578798,35.32,81629.68,2.9,-0.47475,0.00014,31.75277]
[1778012579783,35.32,81631.41,2.9,-0.47451,0.00014,31.7522]
[1778012579920,35.32,81631.41,2.9,-0.47451,0.00014,31.7522]
[1778012579926,35.32,81643.64,2.9,-0.47278,0.00014,31.74784]
[1778012581496,35.32,81644.25,2.9,-0.47269,0.00014,31.74761]
[1778012581516,35.32,81644.25,2.9,-0.47269,0.00014,31.74761]
[1778012581531,35.32,81644.25,2.9,-0.47269,0.00014,31.74761]
[1778012581567,35.32,81644.25,2.9,-0.47269,0.00014,31.74761]
[1778012581571,35.32,81644.25,2.9,-0.47269,0.00014,31.74761]
[1778012584431,35.32,81644.15,2.9,-0.47271,0.00014,31.74765]
[1778012585094,35.32,81644.15,2.9,-0.47271,0.00014,31.74765]
[1778012584811,35.32,81651.05,2.9,-0.47173,0.00014,31.74491]
[1778012586431,35.32,81650.64,2.9,-0.47179,0.00014,31.74508]
[1778012586708,35.32,81650.64,2.9,-0.47179,0.00014,31.74508]
[1778012586824,35.32,81647.13,2.9,-0.47229,0.00014,31.74649]
[1778012587832,35.32,81638.24,2.9,-0.47354,0.00014,31.74984]
[1778012592867,35.31,81639.03,2.9,-0.47343,0.00014,31.74955]
[1778012596722,35.31,81641.93,2.9,-0.47302,0.00014,31.74848]
[1778012596896,35.31,81641.92,2.9,-0.47302,0.00014,31.74848]
[1778012598891,35.31,81642.32,2.9,-0.47296,0.00014,31.74833]
[1778012599362,35.31,81643.22,2.9,-0.47284,0.00014,31.748]
[1778012600162,35.31,81640.58,2.9,-0.47321,0.00014,31.74898]
[1778012600924,35.31,81630.72,2.9,-0.4746,0.00014,31.75242]
[1778012602922,35.31,81629.04,2.9,-0.47484,0.00014,31.75297]
[1778012602970,35.31,81629.04,2.9,-0.47484,0.00014,31.75297]
[1778012603458,35.31,81628.8,2.9,-0.47487,0.00014,31.75304]
[1778012603468,35.31,81628.8,2.9,-0.47487,0.00014,31.75304]
[1778012603542,35.31,81628.8,2.9,-0.47487,0.00014,31.75304]
[1778012604145,35.31,81612.56,2.9,-0.47717,0.00014,31.75774]
[1778012604224,35.31,81612.56,2.9,-0.47717,0.00014,31.75774]
[1778012604998,35.31,81612.56,2.9,-0.47717,0.00014,31.75774]
[1778012605802,35.31,81611.02,2.9,-0.47739,0.00014,31.75813]
[1778012605806,35.31,81611.02,2.9,-0.47739,0.00014,31.75813]
[1778012605959,35.31,81611.18,2.9,-0.47737,0.00014,31.75809]
[1778012606510,35.31,81611.18,2.9,-0.47737,0.00014,31.75809]
[1778012606788,35.31,81611.18,2.9,-0.47737,0.00014,31.75809]
[1778012612007,35.31,81609.52,2.9,-0.4776,0.00014,31.75533]
[1778012614756,35.31,81609.7,2.9,-0.47757,0.00014,31.75529]
[1778012614777,35.31,81609.7,2.9,-0.47757,0.00014,31.75529]
[1778012615040,35.31,81609.7,2.9,-0.47757,0.00014,31.75529]
[1778012615125,35.31,81603.72,2.9,-0.47842,0.00014,31.75668]
[1778012616034,35.31,81596.69,2.9,-0.47942,0.00014,31.75814]
[1778012619055,35.31,81593.07,2.9,-0.47993,0.00014,31.75881]
[1778012622076,35.31,81600.52,2.9,-0.47887,0.00014,31.75737]
[1778012624357,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624363,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624405,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624437,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624467,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624652,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624705,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624958,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012624963,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012625152,35.31,81600.3,2.9,-0.4789,0.00014,31.75741]
[1778012625097,35.31,81619.83,2.9,-0.47614,0.00014,31.75259]
[1778012627111,35.3,81624.72,2.9,-0.47545,0.00014,31.75114]
[1778012628434,35.3,81625.66,2.9,-0.47531,0.00014,31.75085]
[1778012631868,35.3,81629.7,2.9,-0.47474,0.00014,31.74957]
[1778012632146,35.3,81631.49,2.9,-0.47449,0.00014,31.74898]
[1778012637181,35.3,81631.88,2.9,-0.47443,0.00014,31.74885]
[1778012640270,35.3,81631.33,2.9,-0.47451,0.00014,31.74904]
[1778012641209,35.3,81624.46,2.9,-0.47548,0.00014,31.75122]
[1778012646244,35.3,81622.41,2.9,-0.47577,0.00014,31.75184]
[1778012649449,35.3,81622.02,2.9,-0.47583,0.00014,31.75195]
[1778012649686,35.3,81622.02,2.9,-0.47583,0.00014,31.75195]
[1778012650272,35.3,81611.83,2.9,-0.47727,0.00014,31.75475]
[1778012651972,35.3,81611.83,2.9,-0.47727,0.00014,31.75475]
[1778012657321,35.3,81606.8,2.9,-0.47798,0.00014,31.75597]
[1778012662357,35.3,81607.51,2.9,-0.47788,0.00014,31.75581]
[1778012667392,35.3,81607.33,2.9,-0.47791,0.00014,31.75585]
[1778012668820,35.3,81607.33,2.9,-0.47791,0.00014,31.75585]
[1778012669406,35.3,81599.3,2.9,-0.47904,0.00014,31.75761]
[1778012670460,35.3,81599.3,2.9,-0.47904,0.00014,31.75761]
[1778012676455,35.3,81595.44,2.9,-0.47959,0.00014,31.7552]
[1778012681490,35.3,81597.48,2.9,-0.4793,0.00014,31.75481]
[1778012686525,35.29,81598.86,2.9,-0.4791,0.00014,31.75453]
[1778012691560,35.29,81596.45,2.9,-0.47945,0.00014,31.755]
[1778012696595,35.29,81593.58,2.9,-0.47985,0.00014,31.75554]
[1778012702173,35.29,81595.45,2.9,-0.47959,0.00014,31.75519]
[1778012702181,35.29,81595.45,2.9,-0.47959,0.00014,31.75519]
[1778012703271,35.29,81589.74,2.9,-0.4804,0.00014,31.7562]
[1778012703644,35.29,81583.98,2.9,-0.48121,0.00014,31.75709]
[1778012707519,35.29,81583.9,2.9,-0.48122,0.00014,31.7571]
[1778012711046,35.29,81583.63,2.9,-0.48126,0.00014,31.75714]
[1778012711147,35.29,81583.28,2.9,-0.48131,0.00014,31.75719]
[1778012713113,35.29,81582.25,2.9,-0.48146,0.00014,31.75733]
[1778012714805,35.28,81579.77,2.9,-0.48181,0.00014,31.75766]
[1778012720763,35.28,81580.68,2.9,-0.48168,0.00014,31.75754]
[1778012725798,35.28,81588.8,2.9,-0.48053,0.00014,31.75635]
[1778012730832,35.27,81589.68,2.9,-0.4804,0.00014,31.75621]
[1778012735868,35.27,81590.91,2.9,-0.48023,0.00014,31.75283]
[1778012736302,35.27,81590.91,2.9,-0.48023,0.00014,31.75283]
[1778012738511,35.27,81590.43,2.9,-0.48029,0.00014,31.75291]
[1778012738607,35.27,81590.43,2.9,-0.48029,0.00014,31.75291]
[1778012740832,35.27,81593.23,2.9,-0.4799,0.00014,31.75242]
[1778012740983,35.27,81593.23,2.9,-0.4799,0.00014,31.75242]
[1778012741272,35.27,81593.23,2.9,-0.4799,0.00014,31.75242]
[1778012741911,35.27,81603.91,2.9,-0.47838,0.00014,31.75026]
[1778012746945,35.27,81603.62,2.9,-0.47842,0.00014,31.75033]
[1778012749114,35.27,81602.94,2.9,-0.47852,0.00014,31.75048]
[1778012752497,35.27,81604.64,2.9,-0.47828,0.00014,31.7501]
[1778012752536,35.27,81604.64,2.9,-0.47828,0.00014,31.7501]
[1778012752987,35.27,81618.8,2.9,-0.47627,0.00014,31.7465]
[1778012754518,35.27,81622.05,2.9,-0.47581,0.00014,31.74556]
[1778012754536,35.27,81622.05,2.9,-0.47581,0.00014,31.74556]
[1778012754576,35.27,81622.05,2.9,-0.47581,0.00014,31.74556]
[1778012754685,35.27,81622.05,2.9,-0.47581,0.00014,31.74556]
[1778012754828,35.27,81622.05,2.9,-0.47581,0.00014,31.74556]
[1778012763060,35.27,81619.33,2.9,-0.4762,0.00014,31.74634]
[1778012765098,35.27,81620.1,2.9,-0.47609,0.00014,31.74612]
[1778012765190,35.26,81620.03,2.9,-0.4761,0.00014,31.74614]
[1778012766082,35.26,81629.9,2.9,-0.4747,0.00014,31.7431]
[1778012766342,35.26,81629.9,2.9,-0.4747,0.00014,31.7431]
[1778012766522,35.26,81629.9,2.9,-0.4747,0.00014,31.7431]
[1778012767089,35.26,81629.58,2.9,-0.47474,0.00014,31.7432]
[1778012772068,35.26,81628.17,2.9,-0.47494,0.00014,31.74365]
[1778012772109,35.26,81628.17,2.9,-0.47494,0.00014,31.74365]
[1778012772218,35.26,81628.17,2.9,-0.47494,0.00014,31.74365]
[1778012772259,35.26,81633.41,2.9,-0.4742,0.00014,31.74192]
[1778012772531,35.26,81633.41,2.9,-0.4742,0.00014,31.74192]
[1778012773057,35.26,81633.41,2.9,-0.4742,0.00014,31.74192]
[1778012773131,35.26,81643.65,2.9,-0.47275,0.00014,31.7382]
[1778012774657,35.26,81642.77,2.9,-0.47288,0.00014,31.73854]
[1778012775663,35.26,81643.82,2.9,-0.47273,0.00014,31.73814]
[1778012775682,35.26,81643.82,2.9,-0.47273,0.00014,31.73814]
[1778012779023,35.26,81643.45,2.9,-0.47278,0.00014,31.73828]
[1778012780908,35.26,81643.24,2.9,-0.47281,0.00014,31.73836]
[1778012781009,35.26,81643.24,2.9,-0.47281,0.00014,31.73836]
[1778012781250,35.26,81635.29,2.9,-0.47394,0.00014,31.74127]
[1778012783591,35.26,81629.53,2.9,-0.47475,0.00014,31.74322]
[1778012785290,35.26,81623.75,2.9,-0.47557,0.00014,31.74503]
[1778012785304,35.26,81623.75,2.9,-0.47557,0.00014,31.74503]
[1778012785363,35.26,81623.75,2.9,-0.47557,0.00014,31.74503]
[1778012785433,35.26,81622.09,2.9,-0.47581,0.00014,31.74553]
[1778012785448,35.26,81622.09,2.9,-0.47581,0.00014,31.74553]
[1778012791397,35.26,81622.75,2.9,-0.47571,0.00014,31.74217]
[1778012792256,35.26,81622.75,2.9,-0.47571,0.00014,31.74217]
[1778012792266,35.26,81615.54,2.9,-0.47673,0.00014,31.74422]
[1778012793273,35.26,81604.18,2.9,-0.47834,0.00014,31.74703]
[1778012793556,35.26,81604.18,2.9,-0.47834,0.00014,31.74703]
[1778012793599,35.26,81604.18,2.9,-0.47834,0.00014,31.74703]
[1778012793737,35.26,81604.18,2.9,-0.47834,0.00014,31.74703]
[1778012793814,35.26,81604.18,2.9,-0.47834,0.00014,31.74703]
[1778012794576,35.26,81600.94,2.9,-0.4788,0.00014,31.74773]
[1778012797541,35.26,81598.08,2.9,-0.47921,0.00014,31.74832]
[1778012801984,35.26,81594.98,2.9,-0.47965,0.00014,31.74892]
[1778012802337,35.26,81595.06,2.9,-0.47964,0.00014,31.74891]
[1778012804053,35.26,81595.14,2.9,-0.47962,0.00014,31.74889]
[1778012804351,35.26,81595.18,2.9,-0.47962,0.00014,31.74889]
[1778012804814,35.26,81595.18,2.9,-0.47962,0.00014,31.74889]
[1778012804850,35.26,81595.18,2.9,-0.47962,0.00014,31.74889]
[1778012804852,35.26,81595.18,2.9,-0.47962,0.00014,31.74889]
[1778012804931,35.26,81595.18,2.9,-0.47962,0.00014,31.74889]
[1778012805358,35.26,81590.13,2.9,-0.48033,0.00014,31.74979]
[1778012805916,35.26,81590.13,2.9,-0.48033,0.00014,31.74979]
[1778012807956,35.26,81590.35,2.9,-0.4803,0.00014,31.74975]
[1778012808433,35.26,81590.35,2.9,-0.4803,0.00014,31.74975]
[1778012809005,35.26,81590.35,2.9,-0.4803,0.00014,31.74975]
[1778012814421,35.26,81593.18,2.9,-0.4799,0.00014,31.74925]
[1778012815386,35.26,81593.18,2.9,-0.4799,0.00014,31.74925]
[1778012816174,35.26,81593.18,2.9,-0.4799,0.00014,31.74925]
[1778012821470,35.26,81585.68,2.9,-0.48097,0.00014,31.75049]
[1778012826879,35.26,81589.31,2.9,-0.48045,0.00014,31.74992]
[1778012827778,35.26,81587.03,2.9,-0.48077,0.00014,31.75029]
[1778012828830,35.26,81584.09,2.9,-0.48119,0.00014,31.75073]
[1778012828864,35.26,81584.09,2.9,-0.48119,0.00014,31.75073]
[1778012829451,35.26,81581.79,2.9,-0.48152,0.00014,31.75105]
[1778012829526,35.26,81574.54,2.9,-0.48255,0.00014,31.75192]
[1778012833591,35.26,81572.24,2.9,-0.48287,0.00014,31.75215]
[1778012833594,35.26,81572.24,2.9,-0.48287,0.00014,31.75215]
[1778012834562,35.26,81587.05,2.9,-0.48077,0.00014,31.75028]
[1778012836494,35.26,81588.53,2.9,-0.48056,0.00014,31.75005]
[1778012837206,35.26,81588.53,2.9,-0.48056,0.00014,31.75005]
[1778012837222,35.26,81588.53,2.9,-0.48056,0.00014,31.75005]
[1778012837277,35.26,81590.02,2.9,-0.48035,0.00014,31.7498]
[1778012837584,35.26,81599.08,2.9,-0.47907,0.00014,31.74812]
[1778012839597,35.26,81605.76,2.9,-0.47812,0.00014,31.74667]
[1778012844636,35.26,81608.32,2.9,-0.47776,0.00014,31.74606]
[1778012849671,35.26,81604.83,2.9,-0.47825,0.00014,31.74688]
[1778012852692,35.26,81614.11,2.9,-0.47693,0.00014,31.74142]
[1778012857727,35.26,81614.25,2.9,-0.47691,0.00014,31.74139]
[1778012862762,35.26,81614.6,2.9,-0.47686,0.00014,31.74129]
[1778012865783,35.26,81606.02,2.9,-0.47808,0.00014,31.74343]
[1778012870818,35.26,81603.85,2.9,-0.47839,0.00014,31.74393]
[1778012875986,35.26,81603.8,2.9,-0.47839,0.00014,31.74394]
[1778012876011,35.26,81603.8,2.9,-0.47839,0.00014,31.74394]
[1778012876301,35.26,81603.8,2.9,-0.47839,0.00014,31.74394]
[1778012876310,35.26,81603.8,2.9,-0.47839,0.00014,31.74394]
[1778012876364,35.26,81603.8,2.9,-0.47839,0.00014,31.74394]
[1778012876376,35.26,81602.41,2.9,-0.47859,0.00014,31.74424]
[1778012876860,35.26,81586.76,2.9,-0.48081,0.00014,31.74716]
[1778012879221,35.26,81584.98,2.9,-0.48106,0.00014,31.74743]
[1778012880188,35.26,81584.8,2.9,-0.48109,0.00014,31.74745]
[1778012880413,35.26,81584.8,2.9,-0.48109,0.00014,31.74745]
[1778012885927,35.26,81585.01,2.9,-0.48106,0.00014,31.74742]
[1778012890962,35.26,81583.43,2.9,-0.48128,0.00014,31.74765]
[1778012891464,35.26,81583.43,2.9,-0.48128,0.00014,31.74765]
[1778012896933,35.26,81583.98,2.9,-0.48121,0.00014,31.74757]
[1778012897003,35.26,81583.69,2.9,-0.48125,0.00014,31.74761]
[1778012901481,35.26,81579.61,2.9,-0.48183,0.00014,31.74816]
[1778012901492,35.26,81579.61,2.9,-0.48183,0.00014,31.74816]
[1778012902039,35.26,81579.32,2.9,-0.48187,0.00014,31.7482]
[1778012903315,35.26,81579.32,2.9,-0.48187,0.00014,31.7482]
[1778012903346,35.26,81579.32,2.9,-0.48187,0.00014,31.7482]
[1778012903403,35.26,81579.32,2.9,-0.48187,0.00014,31.7482]
[1778012905060,35.26,81571.53,2.9,-0.48297,0.00014,31.74905]
[1778012910095,35.26,81570.6,2.9,-0.4831,0.00014,31.74913]
[1778012915130,35.26,81573.6,2.9,-0.48268,0.00014,31.74568]
[1778012920165,35.26,81571.37,2.9,-0.48299,0.00014,31.74589]
[1778012923229,35.26,81568.8,2.9,-0.48336,0.00014,31.74612]
[1778012923231,35.26,81568.8,2.9,-0.48336,0.00014,31.74612]
[1778012923509,35.26,81567.16,2.9,-0.48359,0.00014,31.74625]
[1778012923904,35.26,81567.16,2.9,-0.48359,0.00014,31.74625]
[1778012926993,35.26,81560.36,2.9,-0.48456,0.00014,31.74667]
[1778012934263,35.27,81558.33,2.9,-0.48485,0.00014,31.74676]
[1778012939299,35.27,81563.49,2.9,-0.48411,0.00014,31.7465]
[1778012944333,35.27,81562.6,2.9,-0.48424,0.00014,31.74656]
[1778012947703,35.27,81562.86,2.9,-0.4842,0.00014,31.74654]
[1778012951889,35.28,81561.59,2.9,-0.48438,0.00014,31.74661]
[1778012952432,35.28,81561.59,2.9,-0.48438,0.00014,31.74661]
[1778012962459,35.28,81558.36,2.9,-0.48484,0.00014,31.74676]
[1778012967494,35.28,81557.94,2.9,-0.4849,0.00014,31.74678]
[1778012972093,35.29,81558.11,2.9,-0.48488,0.00014,31.74361]
[1778012972346,35.29,81558.11,2.9,-0.48488,0.00014,31.74361]
[1778012972414,35.29,81558.11,2.9,-0.48488,0.00014,31.74361]
[1778012972424,35.29,81558.11,2.9,-0.48488,0.00014,31.74361]
[1778012977566,35.29,81550.5,2.9,-0.48596,0.00014,31.74379]
[1778012980791,35.29,81550.83,2.9,-0.48591,0.00014,31.74378]
[1778012983712,35.29,81549.88,2.9,-0.48605,0.00014,31.74379]
[1778012983784,35.29,81549.88,2.9,-0.48605,0.00014,31.74379]
[1778012987636,35.3,81542.08,2.9,-0.48715,0.00014,31.74372]
[1778012992671,35.3,81547.27,2.9,-0.48642,0.00014,31.74379]
[1778012997759,35.3,81549.87,2.9,-0.48605,0.00014,31.74379]
[1778013001145,35.31,81555.99,2.9,-0.48518,0.00014,31.74368]
[1778013006769,35.31,81560.2,2.9,-0.48458,0.00014,31.74352]
[1778013007695,35.31,81560.2,2.9,-0.48458,0.00014,31.74352]
[1778013010433,35.31,81560.03,2.9,-0.48461,0.00014,31.74353]
[1778013010798,35.31,81549.61,2.9,-0.48608,0.00014,31.74379]
[1778013015833,35.31,81546.63,2.9,-0.48651,0.00014,31.74379]
[1778013020363,35.3,81548.66,2.9,-0.48622,0.00014,31.7438]
[1778013021104,35.3,81549.68,2.9,-0.48607,0.00014,31.74379]
[1778013021258,35.3,81549.68,2.9,-0.48607,0.00014,31.74379]
[1778013021875,35.3,81560.7,2.9,-0.48451,0.00014,31.74349]
[1778013026910,35.3,81563.33,2.9,-0.48414,0.00014,31.74335]
[1778013032225,35.29,81561.91,2.9,-0.48434,0.00014,31.74343]
[1778013037987,35.29,81562.51,2.9,-0.48425,0.00014,31.74023]
[1778013039861,35.29,81562.49,2.9,-0.48426,0.00014,31.74023]
[1778013041382,35.29,81563.84,2.9,-0.48407,0.00014,31.74015]
[1778013041447,35.29,81563.84,2.9,-0.48407,0.00014,31.74015]
[1778013042561,35.29,81567.7,2.9,-0.48352,0.00014,31.73988]
[1778013043214,35.29,81568.0,2.9,-0.48347,0.00014,31.73985]
[1778013046831,35.29,81567.41,2.9,-0.48356,0.00014,31.7399]
[1778013052085,35.28,81566.33,2.9,-0.48371,0.00014,31.73998]
[1778013053002,35.28,81566.33,2.9,-0.48371,0.00014,31.73998]
[1778013053846,35.28,81566.42,2.9,-0.4837,0.00014,31.73997]
[1778013058493,35.28,81571.6,2.9,-0.48296,0.00014,31.73954]
[1778013059134,35.28,81579.05,2.9,-0.48191,0.00014,31.73873]
[1778013064169,35.28,81580.73,2.9,-0.48167,0.00014,31.73852]
[1778013064640,35.28,81580.73,2.9,-0.48167,0.00014,31.73852]
[1778013071217,35.29,81576.15,2.9,-0.48232,0.00014,31.73908]
[1778013076253,35.29,81576.58,2.9,-0.48226,0.00014,31.73903]
[1778013081288,35.29,81577.94,2.9,-0.48206,0.00014,31.73887]
[1778013086323,35.29,81577.88,2.9,-0.48207,0.00014,31.73888]
[1778013091358,35.29,81578.12,2.9,-0.48204,0.00014,31.73568]
[1778013096393,35.29,81577.89,2.9,-0.48207,0.00014,31.73571]
[1778013101427,35.29,81578.87,2.9,-0.48193,0.00014,31.73559]
[1778013106463,35.29,81578.93,2.9,-0.48192,0.00014,31.73558]
[1778013110189,35.29,81577.21,2.9,-0.48217,0.00014,31.73579]
[1778013111213,35.29,81574.89,2.9,-0.4825,0.00014,31.73605]
[1778013111689,35.29,81570.99,2.9,-0.48305,0.00014,31.73643]
[1778013112506,35.29,81564.02,2.9,-0.48404,0.00014,31.73697]
[1778013112743,35.29,81564.02,2.9,-0.48404,0.00014,31.73697]
[1778013113471,35.29,81564.02,2.9,-0.48404,0.00014,31.73697]
[1778013114934,35.29,81563.19,2.9,-0.48416,0.00014,31.73702]
[1778013120561,35.3,81566.19,2.9,-0.48373,0.00014,31.73682]
[1778013125596,35.3,81566.1,2.9,-0.48374,0.00014,31.73683]
[1778013128617,35.3,81559.09,2.9,-0.48474,0.00014,31.73723]
[1778013133652,35.3,81557.9,2.9,-0.48491,0.00014,31.73728]
[1778013135667,35.3,81546.7,2.9,-0.4865,0.00014,31.73745]
[1778013140702,35.3,81544.49,2.9,-0.48681,0.00014,31.73743]
[1778013146744,35.29,81544.09,2.9,-0.48687,0.00014,31.73742]
[1778013152475,35.28,81547.81,2.9,-0.48634,0.00014,31.73746]
[1778013152501,35.28,81547.81,2.9,-0.48634,0.00014,31.73746]
[1778013152531,35.28,81547.81,2.9,-0.48634,0.00014,31.73746]
[1778013152551,35.28,81547.81,2.9,-0.48634,0.00014,31.73746]
[1778013152869,35.28,81550.24,2.9,-0.48599,0.00014,31.73428]
[1778013153012,35.28,81550.24,2.9,-0.48599,0.00014,31.73428]
[1778013153223,35.28,81550.24,2.9,-0.48599,0.00014,31.73428]
[1778013153747,35.28,81582.37,2.9,-0.48144,0.00014,31.73196]
[1778013154368,35.28,81582.37,2.9,-0.48144,0.00014,31.73196]
[1778013154428,35.28,81582.37,2.9,-0.48144,0.00014,31.73196]
[1778013154473,35.28,81641.8,2.9,-0.47301,0.00014,31.71674]
[1778013155285,35.28,81641.8,2.9,-0.47301,0.00014,31.71674]
[1778013155579,35.28,81645.14,2.9,-0.47254,0.00014,31.71547]
[1778013156476,35.28,81645.14,2.9,-0.47254,0.00014,31.71547]
[1778013156697,35.28,81645.14,2.9,-0.47254,0.00014,31.71547]
[1778013161872,35.28,81644.72,2.9,-0.4726,0.00014,31.71562]
[1778013163112,35.28,81644.72,2.9,-0.4726,0.00014,31.71562]
[1778013164461,35.28,81645.2,2.9,-0.47253,0.00014,31.71543]
[1778013164476,35.28,81645.2,2.9,-0.47253,0.00014,31.71543]
[1778013165795,35.28,81646.42,2.9,-0.47236,0.00014,31.71496]
[1778013167332,35.28,81647.29,2.9,-0.47223,0.00014,31.71461]
[1778013167486,35.28,81647.29,2.9,-0.47223,0.00014,31.71461]
[1778013170432,35.28,81641.46,2.9,-0.47306,0.00014,31.71686]
[1778013175970,35.28,81644.73,2.9,-0.4726,0.00014,31.71561]
[1778013177040,35.28,81644.73,2.9,-0.4726,0.00014,31.71561]
[1778013177937,35.28,81644.93,2.9,-0.47257,0.00014,31.71554]
[1778013183650,35.28,81647.46,2.9,-0.47221,0.00014,31.71454]
[1778013188794,35.27,81647.97,2.9,-0.47214,0.00014,31.71433]
[1778013189271,35.27,81647.97,2.9,-0.47214,0.00014,31.71433]
[1778013189308,35.27,81654.53,2.9,-0.47121,0.00014,31.71162]
[1778013189809,35.27,81654.53,2.9,-0.47121,0.00014,31.71162]
[1778013190068,35.27,81662.28,2.9,-0.47011,0.00014,31.7082]
[1778013195103,35.28,81665.68,2.9,-0.46963,0.00014,31.70662]
[1778013199627,35.28,81666.48,2.9,-0.46952,0.00014,31.70624]
[1778013199648,35.28,81666.48,2.9,-0.46952,0.00014,31.70624]
[1778013199669,35.28,81666.48,2.9,-0.46952,0.00014,31.70624]
[1778013199815,35.28,81667.22,2.9,-0.46941,0.00014,31.70589]
[1778013200983,35.28,81669.86,2.9,-0.46904,0.00014,31.70462]
[1778013206212,35.28,81664.84,2.9,-0.46975,0.00014,31.70701]
[1778013211162,35.28,81667.81,2.9,-0.46933,0.00014,31.70561]
[1778013211232,35.28,81667.81,2.9,-0.46933,0.00014,31.70561]
[1778013212223,35.28,81679.42,2.9,-0.46769,0.00014,31.69659]
[1778013213230,35.28,81686.6,2.9,-0.46667,0.00014,31.69272]
[1778013218265,35.28,81692.19,2.9,-0.46588,0.00014,31.68957]
[1778013219994,35.28,81692.63,2.9,-0.46582,0.00014,31.68932]
[1778013220279,35.28,81684.85,2.9,-0.46692,0.00014,31.6937]
[1778013223300,35.28,81677.13,2.9,-0.46801,0.00014,31.69782]
[1778013226926,35.28,81678.14,2.9,-0.46787,0.00014,31.69729]
[1778013227274,35.28,81678.14,2.9,-0.46787,0.00014,31.69729]
[1778013227915,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013227928,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013227994,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013228020,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013228045,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013228401,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013228443,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013228509,35.28,81681.3,2.9,-0.46742,0.00014,31.69563]
[1778013229058,35.29,81674.82,2.9,-0.46834,0.00014,31.699]
[1778013229341,35.29,81665.26,2.9,-0.46969,0.00014,31.70367]
[1778013229966,35.29,81665.26,2.9,-0.46969,0.00014,31.70367]
[1778013230433,35.29,81665.26,2.9,-0.46969,0.00014,31.70367]
[1778013230443,35.29,81665.26,2.9,-0.46969,0.00014,31.70367]
[1778013234034,35.29,81665.81,2.9,-0.46962,0.00014,31.70341]
[1778013239740,35.29,81660.65,2.9,-0.47035,0.00014,31.70579]
[1778013245458,35.29,81662.12,2.9,-0.47014,0.00014,31.70513]
[1778013250493,35.29,81662.13,2.9,-0.47014,0.00014,31.70512]
[1778013253199,35.29,81661.6,2.9,-0.47021,0.00014,31.70536]
[1778013253513,35.29,81670.22,2.9,-0.46899,0.00014,31.7013]
[1778013254238,35.29,81670.22,2.9,-0.46899,0.00014,31.7013]
[1778013258710,35.29,81675.29,2.9,-0.46828,0.00014,31.69877]
[1778013259556,35.29,81684.71,2.9,-0.46694,0.00014,31.6938]
[1778013264591,35.29,81682.87,2.9,-0.46721,0.00014,31.69481]
[1778013268090,35.29,81684.09,2.9,-0.46703,0.00014,31.69415]
[1778013268120,35.29,81684.09,2.9,-0.46703,0.00014,31.69415]
[1778013268621,35.29,81675.37,2.9,-0.46827,0.00014,31.69875]
[1778013270143,35.29,81674.92,2.9,-0.46833,0.00014,31.69898]
[1778013272265,35.29,81672.45,2.9,-0.46868,0.00014,31.69704]
[1778013276201,35.29,81668.74,2.9,-0.4692,0.00014,31.69886]
[1778013277362,35.29,81664.67,2.9,-0.46978,0.00014,31.70079]
[1778013284733,35.3,81667.65,2.9,-0.46936,0.00014,31.69939]
[1778013289768,35.29,81667.37,2.9,-0.4694,0.00014,31.69952]
[1778013294803,35.3,81667.86,2.9,-0.46933,0.00014,31.69929]
[1778013299839,35.29,81662.84,2.9,-0.47004,0.00014,31.70164]
[1778013302576,35.29,81662.01,2.9,-0.47016,0.00014,31.70202]
[1778013307910,35.3,81665.19,2.9,-0.46971,0.00014,31.70055]
[1778013312946,35.3,81667.14,2.9,-0.46943,0.00014,31.69963]
[1778013317980,35.3,81666.58,2.9,-0.46951,0.00014,31.6999]
[1778013323016,35.3,81667.1,2.9,-0.46944,0.00014,31.69965]
[1778013324340,35.3,81667.1,2.9,-0.46944,0.00014,31.69965]
[1778013325528,35.3,81656.64,2.9,-0.47092,0.00014,31.70441]
[1778013329336,35.3,81656.74,2.9,-0.4709,0.00014,31.70437]
[1778013335100,35.3,81663.06,2.9,-0.47001,0.00014,31.69837]
[1778013340136,35.3,81667.68,2.9,-0.46935,0.00014,31.69621]
[1778013344164,35.3,81660.6,2.9,-0.47035,0.00014,31.69949]
[1778013349199,35.3,81662.51,2.9,-0.47008,0.00014,31.69863]
[1778013354234,35.3,81662.3,2.9,-0.47011,0.00014,31.69872]
[1778013360276,35.3,81661.11,2.9,-0.47028,0.00014,31.69927]
[1778013362290,35.3,81668.94,2.9,-0.46918,0.00014,31.6956]
[1778013367325,35.3,81667.27,2.9,-0.46941,0.00014,31.69641]
[1778013372471,35.3,81668.56,2.9,-0.46923,0.00014,31.69579]
[1778013372475,35.3,81668.56,2.9,-0.46923,0.00014,31.69579]
[1778013372533,35.3,81668.56,2.9,-0.46923,0.00014,31.69579]
[1778013373840,35.3,81683.38,2.9,-0.46713,0.00014,31.68821]
[1778013374496,35.3,81683.38,2.9,-0.46713,0.00014,31.68821]
[1778013382432,35.3,81675.1,2.9,-0.46831,0.00014,31.69256]
[1778013384133,35.3,81675.1,2.9,-0.46831,0.00014,31.69256]
[1778013389481,35.31,81673.19,2.9,-0.46858,0.00014,31.69353]
[1778013391097,35.31,81673.19,2.9,-0.46858,0.00014,31.69353]
[1778013392271,35.31,81672.86,2.9,-0.46862,0.00014,31.69052]
[1778013397537,35.31,81666.51,2.9,-0.46952,0.00014,31.69361]
[1778013402741,35.31,81665.42,2.9,-0.46968,0.00014,31.69412]
[1778013403950,35.31,81664.48,2.9,-0.46981,0.00014,31.69456]
[1778013406045,35.31,81666.35,2.9,-0.46954,0.00014,31.69369]
[1778013411635,35.31,81662.35,2.9,-0.47011,0.00014,31.69555]
[1778013413278,35.31,81662.35,2.9,-0.47011,0.00014,31.69555]
[1778013422712,35.31,81670.33,2.9,-0.46898,0.00014,31.69178]
[1778013429761,35.31,81670.12,2.9,-0.46901,0.00014,31.69188]
[1778013432413,35.31,81664.5,2.9,-0.46981,0.00014,31.69456]
[1778013432415,35.31,81664.5,2.9,-0.46981,0.00014,31.69456]
[1778013433629,35.31,81663.31,2.9,-0.46997,0.00014,31.69511]
[1778013435002,35.31,81661.93,2.9,-0.47017,0.00014,31.69574]
[1778013436185,35.31,81662.32,2.9,-0.47011,0.00014,31.69556]
[1778013437290,35.31,81663.18,2.9,-0.46999,0.00014,31.69517]
[1778013442851,35.31,81673.23,2.9,-0.46857,0.00014,31.69034]
[1778013447887,35.31,81680.71,2.9,-0.46751,0.00014,31.68649]
[1778013451369,35.31,81681.74,2.9,-0.46737,0.00014,31.68594]
[1778013451527,35.31,81681.27,2.9,-0.46744,0.00014,31.6862]
[1778013451550,35.31,81681.27,2.9,-0.46744,0.00014,31.6862]
[1778013455824,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013455870,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013455873,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013455922,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013455960,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013456068,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013456205,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013456217,35.31,81687.52,2.9,-0.46655,0.00014,31.67962]
[1778013456229,35.31,81690.42,2.9,-0.46614,0.00014,31.67799]
[1778013456432,35.31,81690.42,2.9,-0.46614,0.00014,31.67799]
[1778013456581,35.31,81690.42,2.9,-0.46614,0.00014,31.67799]
[1778013457032,35.31,81690.42,2.9,-0.46614,0.00014,31.67799]
[1778013457147,35.31,81690.42,2.9,-0.46614,0.00014,31.67799]
[1778013457222,35.31,81704.63,2.9,-0.46414,0.00014,31.66951]
[1778013459935,35.31,81703.31,2.9,-0.46432,0.00014,31.67032]
[1778013459949,35.31,81703.31,2.9,-0.46432,0.00014,31.67032]
[1778013460058,35.31,81703.31,2.9,-0.46432,0.00014,31.67032]
[1778013460114,35.31,81702.17,2.9,-0.46448,0.00014,31.67102]
[1778013462041,35.31,81697.49,2.9,-0.46514,0.00014,31.67386]
[1778013462127,35.31,81697.49,2.9,-0.46514,0.00014,31.67386]
[1778013462184,35.31,81698.56,2.9,-0.46499,0.00014,31.67322]
[1778013463175,35.31,81698.56,2.9,-0.46499,0.00014,31.67322]
[1778013464526,35.31,81692.52,2.9,-0.46585,0.00014,31.67679]
[1778013465007,35.31,81694.46,2.9,-0.46557,0.00014,31.67566]
[1778013466260,35.31,81694.46,2.9,-0.46557,0.00014,31.67566]
[1778013466292,35.31,81695.31,2.9,-0.46545,0.00014,31.67517]
[1778013471094,35.32,81691.04,2.9,-0.46606,0.00014,31.67766]
[1778013471976,35.32,81689.24,2.9,-0.46631,0.00014,31.67868]
[1778013473225,35.32,81686.09,2.9,-0.46676,0.00014,31.68044]
[1778013474352,35.32,81684.2,2.9,-0.46703,0.00014,31.68148]
[1778013474531,35.32,81684.56,2.9,-0.46698,0.00014,31.68128]
[1778013475081,35.32,81677.03,2.9,-0.46804,0.00014,31.68528]
[1778013480114,35.32,81675.25,2.9,-0.46829,0.00014,31.68619]
[1778013485149,35.32,81673.88,2.9,-0.46849,0.00014,31.68688]
[1778013487486,35.32,81673.98,2.9,-0.46847,0.00014,31.68684]
[1778013488169,35.32,81666.39,2.9,-0.46954,0.00014,31.69054]
[1778013491191,35.32,81674.72,2.9,-0.46837,0.00014,31.68646]
[1778013495737,35.32,81677.47,2.9,-0.46798,0.00014,31.68506]
[1778013495775,35.32,81677.47,2.9,-0.46798,0.00014,31.68506]
[1778013495827,35.32,81677.47,2.9,-0.46798,0.00014,31.68506]
[1778013495868,35.32,81677.47,2.9,-0.46798,0.00014,31.68506]
[1778013501263,35.33,81678.59,2.9,-0.46782,0.00014,31.68449]
[1778013506298,35.33,81678.41,2.9,-0.46785,0.00014,31.68459]
[1778013511333,35.33,81679.86,2.9,-0.46764,0.00014,31.68065]
[1778013516368,35.33,81673.76,2.9,-0.46851,0.00014,31.6838]
[1778013521403,35.33,81674.29,2.9,-0.46843,0.00014,31.68353]
[1778013526438,35.33,81678.42,2.9,-0.46785,0.00014,31.68142]
[1778013531473,35.34,81671.5,2.9,-0.46883,0.00014,31.68493]
[1778013532415,35.34,81671.5,2.9,-0.46883,0.00014,31.68493]
[1778013537516,35.34,81662.97,2.9,-0.47003,0.00014,31.68899]
[1778013544565,35.34,81662.83,2.9,-0.47005,0.00014,31.68905]
[1778013550607,35.34,81662.73,2.9,-0.47007,0.00014,31.6891]
[1778013555642,35.34,81661.89,2.9,-0.47019,0.00014,31.68948]
[1778013560677,35.34,81662.41,2.9,-0.47011,0.00014,31.68925]
[1778013565712,35.34,81662.54,2.9,-0.47009,0.00014,31.68919]
[1778013570748,35.34,81662.56,2.9,-0.47009,0.00014,31.68918]
[1778013575783,35.34,81661.06,2.9,-0.4703,0.00014,31.68669]
[1778013576896,35.34,81661.06,2.9,-0.4703,0.00014,31.68669]
[1778013576998,35.34,81661.06,2.9,-0.4703,0.00014,31.68669]
[1778013578384,35.34,81660.81,2.9,-0.47034,0.00014,31.6868]
[1778013578485,35.34,81653.85,2.9,-0.47132,0.00014,31.68983]
[1778013579016,35.34,81653.85,2.9,-0.47132,0.00014,31.68983]
[1778013585852,35.34,81651.81,2.9,-0.47161,0.00014,31.69069]
[1778013590731,35.34,81648.67,2.9,-0.47205,0.00014,31.69197]
[1778013591464,35.34,81648.67,2.9,-0.47205,0.00014,31.69197]
[1778013592672,35.34,81643.61,2.9,-0.47277,0.00014,31.69395]
[1778013593327,35.34,81643.61,2.9,-0.47277,0.00014,31.69395]
[1778013593358,35.34,81643.61,2.9,-0.47277,0.00014,31.69395]
[1778013593462,35.34,81642.64,2.9,-0.47291,0.00014,31.69432]
[1778013593909,35.34,81634.42,2.9,-0.47407,0.00014,31.69728]
[1778013597937,35.34,81627.62,2.9,-0.47503,0.00014,31.69953]
[1778013601152,35.34,81628.43,2.9,-0.47492,0.00014,31.69927]
[1778013602271,35.34,81628.12,2.9,-0.47496,0.00014,31.69937]
[1778013602360,35.34,81616.23,2.9,-0.47664,0.00014,31.70288]
[1778013603531,35.34,81616.23,2.9,-0.47664,0.00014,31.70288]
[1778013606702,35.33,81609.65,2.9,-0.47757,0.00014,31.70458]
[1778013612039,35.33,81599.0,2.9,-0.47908,0.00014,31.70696]
[1778013613718,35.33,81598.91,2.9,-0.47909,0.00014,31.70698]
[1778013614250,35.33,81598.91,2.9,-0.47909,0.00014,31.70698]
[1778013615060,35.33,81587.44,2.9,-0.48072,0.00014,31.70904]
[1778013617384,35.33,81587.43,2.9,-0.48072,0.00014,31.70904]
[1778013622109,35.32,81595.07,2.9,-0.47964,0.00014,31.70772]
[1778013623714,35.32,81597.08,2.9,-0.47935,0.00014,31.70733]
[1778013625711,35.32,81604.65,2.9,-0.47828,0.00014,31.70574]
[1778013625722,35.32,81604.65,2.9,-0.47828,0.00014,31.70574]
[1778013626137,35.31,81613.7,2.9,-0.47699,0.00014,31.70353]
[1778013627560,35.31,81622.08,2.9,-0.47581,0.00014,31.70119]
[1778013633186,35.31,81623.48,2.9,-0.47561,0.00014,31.69759]
[1778013638222,35.31,81618.06,2.9,-0.47637,0.00014,31.69916]
[1778013643257,35.3,81615.17,2.9,-0.47678,0.00014,31.69995]
[1778013648292,35.3,81612.28,2.9,-0.47719,0.00014,31.7007]
[1778013653327,35.29,81612.06,2.9,-0.47722,0.00014,31.70075]
[1778013658362,35.29,81612.0,2.9,-0.47723,0.00014,31.70076]
[1778013661537,35.29,81614.34,2.9,-0.4769,0.00014,31.70015]
[1778013662611,35.29,81628.85,2.9,-0.47484,0.00014,31.69587]
[1778013664404,35.29,81627.17,2.9,-0.47508,0.00014,31.69641]
[1778013667151,35.28,81630.5,2.9,-0.4746,0.00014,31.69533]
[1778013668298,35.28,81631.48,2.9,-0.47447,0.00014,31.695]
[1778013668426,35.28,81631.48,2.9,-0.47447,0.00014,31.695]
[1778013668433,35.28,81633.23,2.9,-0.47422,0.00014,31.69441]
[1778013673468,35.29,81634.79,2.9,-0.474,0.00014,31.69388]
[1778013678053,35.29,81635.3,2.9,-0.47393,0.00014,31.69371]
[1778013679370,35.29,81638.43,2.9,-0.47348,0.00014,31.6926]
[1778013679510,35.29,81634.76,2.9,-0.474,0.00014,31.6939]
[1778013680517,35.29,81627.68,2.9,-0.47501,0.00014,31.69626]
[1778013685552,35.3,81628.35,2.9,-0.47491,0.00014,31.69605]
[1778013690587,35.3,81627.14,2.9,-0.47509,0.00014,31.69644]
[1778013695622,35.31,81630.59,2.9,-0.4746,0.00014,31.69216]
[1778013700657,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013700827,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013700969,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013700986,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013701013,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013701401,35.31,81629.15,2.9,-0.4748,0.00014,31.69264]
[1778013701666,35.31,81690.61,2.9,-0.46611,0.00014,31.66515]
[1778013701858,35.31,81690.61,2.9,-0.46611,0.00014,31.66515]
[1778013702934,35.31,81689.61,2.9,-0.46625,0.00014,31.66572]
[1778013703323,35.31,81689.61,2.9,-0.46625,0.00014,31.66572]
[1778013703678,35.31,81689.78,2.9,-0.46623,0.00014,31.66563]
[1778013703875,35.31,81689.78,2.9,-0.46623,0.00014,31.66563]
[1778013704774,35.31,81689.66,2.9,-0.46624,0.00014,31.66571]
[1778013705246,35.31,81689.66,2.9,-0.46624,0.00014,31.66571]
[1778013706660,35.31,81689.66,2.9,-0.46624,0.00014,31.66571]
[1778013708815,35.32,81686.91,2.9,-0.46663,0.00014,31.66726]
[1778013712664,35.32,81688.7,2.9,-0.46638,0.00014,31.66626]
[1778013712927,35.32,81688.7,2.9,-0.46638,0.00014,31.66626]
[1778013714454,35.32,81678.05,2.9,-0.46789,0.00014,31.67203]
[1778013718062,35.32,81674.06,2.9,-0.46845,0.00014,31.67407]
[1778013720804,35.32,81667.28,2.9,-0.46941,0.00014,31.6774]
[1778013724259,35.32,81666.14,2.9,-0.46957,0.00014,31.67794]
[1778013724330,35.32,81666.14,2.9,-0.46957,0.00014,31.67794]
[1778013724342,35.32,81666.14,2.9,-0.46957,0.00014,31.67794]
[1778013724713,35.32,81666.14,2.9,-0.46957,0.00014,31.67794]
[1778013724959,35.32,81666.05,2.9,-0.46958,0.00014,31.67798]
[1778013725053,35.32,81710.43,2.9,-0.46331,0.00014,31.65313]
[1778013726088,35.32,81710.43,2.9,-0.46331,0.00014,31.65313]
[1778013726697,35.32,81710.43,2.9,-0.46331,0.00014,31.65313]
[1778013726706,35.32,81710.43,2.9,-0.46331,0.00014,31.65313]
[1778013726401,35.32,81734.18,2.9,-0.45996,0.00014,31.63661]
[1778013727369,35.32,81729.54,2.9,-0.46062,0.00014,31.64002]
[1778013727797,35.32,81729.54,2.9,-0.46062,0.00014,31.64002]
[1778013728046,35.32,81729.54,2.9,-0.46062,0.00014,31.64002]
[1778013728098,35.32,81718.25,2.9,-0.46221,0.00014,31.64794]
[1778013731005,35.32,81721.31,2.9,-0.46178,0.00014,31.64585]
[1778013733008,35.32,81720.86,2.9,-0.46184,0.00014,31.64617]
[1778013733109,35.33,81708.92,2.9,-0.46353,0.00014,31.65412]
[1778013736140,35.33,81708.05,2.9,-0.46365,0.00014,31.65467]
[1778013737666,35.33,81708.25,2.9,-0.46362,0.00014,31.65455]
[1778013737703,35.33,81708.25,2.9,-0.46362,0.00014,31.65455]
[1778013737829,35.33,81708.19,2.9,-0.46363,0.00014,31.65458]
[1778013737840,35.33,81708.19,2.9,-0.46363,0.00014,31.65458]
[1778013737853,35.33,81708.19,2.9,-0.46363,0.00014,31.65458]
[1778013737913,35.33,81708.19,2.9,-0.46363,0.00014,31.65458]
[1778013738266,35.33,81704.15,2.9,-0.4642,0.00014,31.65713]
[1778013738759,35.33,81704.15,2.9,-0.4642,0.00014,31.65713]
[1778013738773,35.33,81704.15,2.9,-0.4642,0.00014,31.65713]
[1778013738864,35.33,81704.15,2.9,-0.4642,0.00014,31.65713]
[1778013739071,35.33,81694.65,2.9,-0.46555,0.00014,31.66288]
[1778013741964,35.32,81695.44,2.9,-0.46543,0.00014,31.66241]
[1778013742373,35.32,81695.52,2.9,-0.46542,0.00014,31.66236]
[1778013742921,35.32,81695.52,2.9,-0.46542,0.00014,31.66236]
[1778013742978,35.32,81707.94,2.9,-0.46367,0.00014,31.65473]
[1778013744031,35.32,81707.94,2.9,-0.46367,0.00014,31.65473]
[1778013745103,35.32,81709.18,2.9,-0.46349,0.00014,31.65393]
[1778013745110,35.32,81709.18,2.9,-0.46349,0.00014,31.65393]
[1778013745143,35.32,81709.18,2.9,-0.46349,0.00014,31.65393]
[1778013745185,35.32,81709.18,2.9,-0.46349,0.00014,31.65393]
[1778013745330,35.32,81709.18,2.9,-0.46349,0.00014,31.65393]
[1778013745342,35.32,81707.6,2.9,-0.46371,0.00014,31.65494]
[1778013746282,35.32,81707.6,2.9,-0.46371,0.00014,31.65494]
[1778013746316,35.32,81707.6,2.9,-0.46371,0.00014,31.65494]
[1778013746386,35.32,81704.06,2.9,-0.46421,0.00014,31.65717]
[1778013749910,35.32,81704.45,2.9,-0.46416,0.00014,31.65694]
[1778013754234,35.32,81700.18,2.9,-0.46476,0.00014,31.65639]
[1778013760100,35.32,81697.26,2.9,-0.46517,0.00014,31.65815]
[1778013761314,35.32,81697.26,2.9,-0.46517,0.00014,31.65815]
[1778013761329,35.32,81697.26,2.9,-0.46517,0.00014,31.65815]
[1778013761533,35.32,81697.26,2.9,-0.46517,0.00014,31.65815]
[1778013761560,35.32,81697.26,2.9,-0.46517,0.00014,31.65815]
[1778013761618,35.32,81697.1,2.9,-0.4652,0.00014,31.65824]
[1778013762664,35.32,81697.1,2.9,-0.4652,0.00014,31.65824]
[1778013762722,35.32,81716.3,2.9,-0.46248,0.00014,31.64607]
[1778013763539,35.32,81716.3,2.9,-0.46248,0.00014,31.64607]
[1778013763639,35.32,81726.56,2.9,-0.46104,0.00014,31.63896]
[1778013765303,35.32,81726.01,2.9,-0.46111,0.00014,31.63935]
[1778013766207,35.32,81725.45,2.9,-0.46119,0.00014,31.63974]
[1778013766236,35.32,81725.45,2.9,-0.46119,0.00014,31.63974]
[1778013766526,35.32,81725.7,2.9,-0.46116,0.00014,31.63956]
[1778013767658,35.32,81725.7,2.9,-0.46116,0.00014,31.63956]
[1778013767666,35.32,81725.7,2.9,-0.46116,0.00014,31.63956]
[1778013767149,35.32,81714.46,2.9,-0.46274,0.00014,31.64728]
[1778013768156,35.32,81712.4,2.9,-0.46303,0.00014,31.64864]
[1778013771716,35.32,81710.97,2.9,-0.46323,0.00014,31.64957]
[1778013771722,35.32,81710.97,2.9,-0.46323,0.00014,31.64957]
[1778013771910,35.32,81708.76,2.9,-0.46355,0.00014,31.651]
[1778013772184,35.32,81705.86,2.9,-0.46396,0.00014,31.65286]
[1778013777219,35.33,81705.17,2.9,-0.46406,0.00014,31.65332]
[1778013779870,35.33,81704.69,2.9,-0.46413,0.00014,31.65363]
[1778013780240,35.33,81705.8,2.9,-0.46397,0.00014,31.65294]
[1778013785275,35.33,81708.42,2.9,-0.4636,0.00014,31.65127]
[1778013789966,35.33,81708.19,2.9,-0.46363,0.00014,31.65141]
[1778013790310,35.33,81708.13,2.9,-0.46364,0.00014,31.65145]
[1778013795345,35.33,81705.91,2.9,-0.46395,0.00014,31.65285]
[1778013800380,35.32,81705.14,2.9,-0.46406,0.00014,31.65333]
[1778013804943,35.32,81701.37,2.9,-0.46459,0.00014,31.65566]
[1778013805324,35.32,81701.37,2.9,-0.46459,0.00014,31.65566]
[1778013808069,35.33,81693.03,2.9,-0.46577,0.00014,31.66064]
[1778013812013,35.33,81690.24,2.9,-0.46617,0.00014,31.65907]
[1778013814364,35.33,81686.26,2.9,-0.46673,0.00014,31.6613]
[1778013815889,35.33,81684.55,2.9,-0.46697,0.00014,31.66224]
[1778013816493,35.33,81676.05,2.9,-0.46817,0.00014,31.66673]
[1778013816968,35.33,81676.05,2.9,-0.46817,0.00014,31.66673]
[1778013817286,35.33,81676.05,2.9,-0.46817,0.00014,31.66673]
[1778013817500,35.33,81681.3,2.9,-0.46743,0.00014,31.66399]
[1778013818090,35.33,81681.3,2.9,-0.46743,0.00014,31.66399]
[1778013819228,35.33,81682.16,2.9,-0.46731,0.00014,31.66353]
[1778013819349,35.33,81682.16,2.9,-0.46731,0.00014,31.66353]
[1778013823644,35.33,81679.41,2.9,-0.4677,0.00014,31.66499]
[1778013823665,35.33,81679.41,2.9,-0.4677,0.00014,31.66499]
[1778013823696,35.33,81678.49,2.9,-0.46783,0.00014,31.66547]
[1778013824549,35.33,81671.9,2.9,-0.46876,0.00014,31.66881]
[1778013829804,35.33,81669.17,2.9,-0.46914,0.00014,31.67015]
[1778013830496,35.33,81668.37,2.9,-0.46926,0.00014,31.67054]
[1778013835626,35.33,81667.83,2.9,-0.46933,0.00014,31.6708]
[1778013840660,35.33,81667.31,2.9,-0.46941,0.00014,31.67104]
[1778013845697,35.33,81667.5,2.9,-0.46938,0.00014,31.67095]
[1778013850732,35.33,81667.17,2.9,-0.46943,0.00014,31.67111]
[1778013855767,35.33,81667.44,2.9,-0.46939,0.00014,31.67098]
[1778013861662,35.33,81667.04,2.9,-0.46945,0.00014,31.67117]
[1778013866845,35.33,81658.4,2.9,-0.47067,0.00014,31.67513]
[1778013871879,35.33,81658.0,2.9,-0.47072,0.00014,31.67213]
[1778013876915,35.33,81658.31,2.9,-0.47068,0.00014,31.672]
[1778013881950,35.33,81658.39,2.9,-0.47067,0.00014,31.67197]
[1778013884318,35.33,81658.76,2.9,-0.47062,0.00014,31.6718]
[1778013884350,35.33,81658.76,2.9,-0.47062,0.00014,31.6718]
[1778013890007,35.34,81658.07,2.9,-0.47071,0.00014,31.67211]
[1778013895058,35.34,81656.0,2.9,-0.47101,0.00014,31.67302]
[1778013901097,35.34,81653.59,2.9,-0.47135,0.00014,31.67405]
[1778013902482,35.34,81653.59,2.9,-0.47135,0.00014,31.67405]
[1778013902489,35.34,81653.59,2.9,-0.47135,0.00014,31.67405]
[1778013908146,35.34,81656.11,2.9,-0.471,0.00014,31.67299]
[1778013913239,35.34,81656.89,2.9,-0.47089,0.00014,31.67265]
[1778013913264,35.34,81656.89,2.9,-0.47089,0.00014,31.67265]
[1778013915195,35.35,81648.51,2.9,-0.47207,0.00014,31.67615]
[1778013920230,35.35,81648.59,2.9,-0.47206,0.00014,31.67613]
[1778013925502,35.35,81651.48,2.9,-0.47165,0.00014,31.67495]
[1778013931307,35.35,81655.61,2.9,-0.47107,0.00014,31.67004]
[1778013935753,35.35,81656.38,2.9,-0.47096,0.00014,31.66971]
[1778013935846,35.35,81656.38,2.9,-0.47096,0.00014,31.66971]
[1778013937776,35.35,81650.15,2.9,-0.47184,0.00014,31.67232]
[1778013938045,35.35,81644.87,2.9,-0.47259,0.00014,31.67442]
[1778013938244,35.35,81644.87,2.9,-0.47259,0.00014,31.67442]
[1778013940743,35.35,81638.62,2.9,-0.47347,0.00014,31.67676]
[1778013941935,35.35,81627.46,2.9,-0.47505,0.00014,31.68054]
[1778013946100,35.36,81624.9,2.9,-0.47542,0.00014,31.68135]
[1778013946137,35.36,81624.9,2.9,-0.47542,0.00014,31.68135]
[1778013946164,35.36,81624.9,2.9,-0.47542,0.00014,31.68135]
[1778013946412,35.36,81621.92,2.9,-0.47584,0.00014,31.68224]
[1778013951447,35.36,81617.36,2.9,-0.47648,0.00014,31.68355]
[1778013956482,35.36,81617.45,2.9,-0.47647,0.00014,31.68352]
[1778013961517,35.36,81616.87,2.9,-0.47655,0.00014,31.68369]
[1778013966552,35.37,81614.43,2.9,-0.4769,0.00014,31.68435]
[1778013971587,35.37,81615.54,2.9,-0.47674,0.00014,31.68405]
[1778013976623,35.37,81614.53,2.9,-0.47689,0.00014,31.68432]
[1778013981659,35.37,81612.89,2.9,-0.47712,0.00014,31.68475]
[1778013983090,35.37,81612.49,2.9,-0.47718,0.00014,31.68486]
[1778013987119,35.37,81607.6,2.9,-0.47787,0.00014,31.68606]
[1778013989014,35.37,81605.91,2.9,-0.47811,0.00014,31.68645]
[1778013994750,35.36,81607.13,2.9,-0.47793,0.00014,31.68299]
[1778013997361,35.36,81605.07,2.9,-0.47822,0.00014,31.68346]
[1778013997541,35.36,81605.07,2.9,-0.47822,0.00014,31.68346]
[1778014002806,35.36,81597.02,2.9,-0.47936,0.00014,31.68516]
[1778014007841,35.35,81595.02,2.9,-0.47964,0.00014,31.68553]
[1778014012876,35.35,81595.83,2.9,-0.47953,0.00014,31.68538]
[1778014016034,35.35,81590.62,2.9,-0.48027,0.00014,31.68631]
[1778014018487,35.34,81590.32,2.9,-0.48031,0.00014,31.68636]
[1778014018589,35.34,81590.32,2.9,-0.48031,0.00014,31.68636]
[1778014026974,35.33,81594.9,2.9,-0.47966,0.00014,31.68554]
[1778014032009,35.33,81586.66,2.9,-0.48083,0.00014,31.68694]
[1778014034023,35.33,81596.73,2.9,-0.4794,0.00014,31.68519]
[1778014039162,35.32,81596.75,2.9,-0.47939,0.00014,31.68518]
[1778014039233,35.32,81596.75,2.9,-0.47939,0.00014,31.68518]
[1778014041282,35.32,81601.91,2.9,-0.47866,0.00014,31.68412]
[1778014044078,35.32,81599.83,2.9,-0.47896,0.00014,31.68456]
[1778014049130,35.31,81599.17,2.9,-0.47905,0.00014,31.68469]
[1778014054165,35.31,81596.58,2.9,-0.47941,0.00014,31.68203]
[1778014059200,35.31,81593.76,2.9,-0.47981,0.00014,31.68256]
[1778014064236,35.3,81596.02,2.9,-0.47949,0.00014,31.68213]
[1778014069271,35.3,81595.73,2.9,-0.47953,0.00014,31.68218]
[1778014072287,35.3,81595.41,2.9,-0.47958,0.00014,31.68224]
[1778014079341,35.29,81602.52,2.9,-0.47857,0.00014,31.68078]
[1778014084376,35.28,81600.03,2.9,-0.47892,0.00014,31.68131]
[1778014085399,35.28,81600.03,2.9,-0.47892,0.00014,31.68131]
[1778014086390,35.28,81593.12,2.9,-0.4799,0.00014,31.68266]
[1778014091425,35.28,81592.34,2.9,-0.48001,0.00014,31.68279]
[1778014096460,35.27,81592.63,2.9,-0.47997,0.00014,31.68274]
[1778014101495,35.27,81593.36,2.9,-0.47986,0.00014,31.6826]
[1778014106530,35.27,81594.77,2.9,-0.47966,0.00014,31.68234]
[1778014111565,35.26,81588.3,2.9,-0.48058,0.00014,31.68029]
[1778014116601,35.26,81591.65,2.9,-0.4801,0.00014,31.67972]
[1778014121636,35.26,81591.42,2.9,-0.48014,0.00014,31.67976]
[1778014126671,35.25,81590.78,2.9,-0.48023,0.00014,31.67987]
[1778014130751,35.25,81590.78,2.9,-0.48023,0.00014,31.67987]
[1778014132142,35.25,81597.9,2.9,-0.47921,0.00014,31.67854]
[1778014135262,35.25,81598.53,2.9,-0.47912,0.00014,31.67841]
[1778014140770,35.24,81595.31,2.9,-0.47958,0.00014,31.67904]
[1778014147819,35.24,81594.56,2.9,-0.47969,0.00014,31.67918]
[1778014153067,35.24,81589.2,2.9,-0.48045,0.00014,31.68013]
[1778014153338,35.23,81588.94,2.9,-0.48049,0.00014,31.68017]
[1778014153450,35.23,81588.94,2.9,-0.48049,0.00014,31.68017]
[1778014153863,35.23,81578.05,2.9,-0.48204,0.00014,31.68173]
[1778014154986,35.23,81578.05,2.9,-0.48204,0.00014,31.68173]
[1778014156839,35.23,81575.42,2.9,-0.48241,0.00014,31.68203]
[1778014161078,35.23,81571.41,2.9,-0.48298,0.00014,31.68244]
[1778014161093,35.23,81571.41,2.9,-0.48298,0.00014,31.68244]
[1778014161780,35.22,81571.99,2.9,-0.4829,0.00014,31.68239]
[1778014161920,35.22,81585.49,2.9,-0.48098,0.00014,31.68071]
[1778014163916,35.22,81589.25,2.9,-0.48044,0.00014,31.68011]
[1778014165715,35.22,81591.91,2.9,-0.48006,0.00014,31.67965]
[1778014168902,35.22,81592.22,2.9,-0.48002,0.00014,31.6796]
[1778014169915,35.22,81592.47,2.9,-0.47998,0.00014,31.67955]
[1778014170271,35.22,81591.98,2.9,-0.48005,0.00014,31.67964]
[1778014170880,35.22,81591.98,2.9,-0.48005,0.00014,31.67964]
[1778014171310,35.22,81592.02,2.9,-0.48004,0.00014,31.67963]
[1778014171869,35.22,81592.02,2.9,-0.48004,0.00014,31.67963]
[1778014172973,35.22,81591.91,2.9,-0.48006,0.00014,31.67647]
[1778014174966,35.21,81592.14,2.9,-0.48003,0.00014,31.67643]
[1778014179024,35.21,81591.99,2.9,-0.48005,0.00014,31.67646]
[1778014179845,35.21,81589.89,2.9,-0.48035,0.00014,31.67682]
[1778014179907,35.21,81589.89,2.9,-0.48035,0.00014,31.67682]
[1778014179968,35.21,81589.89,2.9,-0.48035,0.00014,31.67682]
[1778014180249,35.21,81591.83,2.9,-0.48007,0.00014,31.67648]
[1778014180266,35.21,81591.83,2.9,-0.48007,0.00014,31.67648]
[1778014181057,35.21,81599.0,2.9,-0.47905,0.00014,31.67511]
[1778014181394,35.21,81599.0,2.9,-0.47905,0.00014,31.67511]
[1778014181401,35.21,81599.0,2.9,-0.47905,0.00014,31.67511]
[1778014182064,35.21,81598.56,2.9,-0.47911,0.00014,31.6752]
[1778014187098,35.2,81594.79,2.9,-0.47965,0.00014,31.67594]
[1778014193140,35.2,81596.82,2.9,-0.47936,0.00014,31.67554]
[1778014198178,35.19,81598.13,2.9,-0.47917,0.00014,31.67527]
[1778014203213,35.19,81598.76,2.9,-0.47908,0.00014,31.67514]
[1778014208248,35.18,81598.63,2.9,-0.4791,0.00014,31.67516]
[1778014213283,35.18,81594.67,2.9,-0.47966,0.00014,31.67594]
[1778014218227,35.18,81596.63,2.9,-0.47938,0.00014,31.67556]
[1778014218295,35.17,81596.53,2.9,-0.47939,0.00014,31.67558]
[1778014218520,35.17,81596.53,2.9,-0.47939,0.00014,31.67558]
[1778014218612,35.17,81596.53,2.9,-0.47939,0.00014,31.67558]
[1778014218619,35.17,81596.53,2.9,-0.47939,0.00014,31.67558]
[1778014219218,35.17,81596.53,2.9,-0.47939,0.00014,31.67558]
[1778014220253,35.17,81605.53,2.9,-0.47811,0.00014,31.67364]
[1778014224514,35.17,81608.11,2.9,-0.47774,0.00014,31.67301]
[1778014224850,35.17,81608.11,2.9,-0.47774,0.00014,31.67301]
[1778014224856,35.17,81608.11,2.9,-0.47774,0.00014,31.67301]
[1778014224873,35.17,81608.32,2.9,-0.47771,0.00014,31.67296]
[1778014225367,35.17,81614.8,2.9,-0.47679,0.00014,31.67129]
[1778014226604,35.17,81614.8,2.9,-0.47679,0.00014,31.67129]
[1778014232415,35.16,81616.42,2.9,-0.47656,0.00014,31.66766]
[1778014237451,35.16,81618.4,2.9,-0.47627,0.00014,31.6671]
[1778014244500,35.15,81619.65,2.9,-0.47609,0.00014,31.66673]
[1778014250542,35.15,81621.77,2.9,-0.47579,0.00014,31.66609]
[1778014254167,35.14,81622.68,2.9,-0.47566,0.00014,31.66582]
[1778014254186,35.14,81622.68,2.9,-0.47566,0.00014,31.66582]
[1778014254250,35.14,81622.68,2.9,-0.47566,0.00014,31.66582]
[1778014254551,35.14,81622.56,2.9,-0.47568,0.00014,31.66585]
[1778014254579,35.14,81622.56,2.9,-0.47568,0.00014,31.66585]
[1778014255343,35.14,81628.52,2.9,-0.47483,0.00014,31.66397]
[1778014255731,35.14,81628.52,2.9,-0.47483,0.00014,31.66397]
[1778014256208,35.14,81628.52,2.9,-0.47483,0.00014,31.66397]
[1778014256430,35.14,81633.82,2.9,-0.47407,0.00014,31.66218]
[1778014256773,35.14,81633.82,2.9,-0.47407,0.00014,31.66218]
[1778014259568,35.14,81638.71,2.9,-0.47338,0.00014,31.66042]
[1778014264640,35.14,81637.05,2.9,-0.47361,0.00014,31.66102]
[1778014269263,35.14,81637.09,2.9,-0.47361,0.00014,31.66101]
[1778014271915,35.14,81631.18,2.9,-0.47445,0.00014,31.66308]
[1778014271949,35.14,81631.18,2.9,-0.47445,0.00014,31.66308]
[1778014272089,35.14,81631.18,2.9,-0.47445,0.00014,31.66308]
[1778014272432,35.14,81630.82,2.9,-0.4745,0.00014,31.6632]
[1778014272696,35.14,81621.83,2.9,-0.47578,0.00014,31.66606]
[1778014277731,35.13,81623.46,2.9,-0.47555,0.00014,31.66556]
[1778014282766,35.13,81623.86,2.9,-0.47549,0.00014,31.66543]
[1778014283303,35.13,81623.86,2.9,-0.47549,0.00014,31.66543]
[1778014288808,35.13,81624.42,2.9,-0.47541,0.00014,31.66525]
[1778014293844,35.12,81625.79,2.9,-0.47521,0.00014,31.66164]
[1778014298879,35.12,81626.96,2.9,-0.47504,0.00014,31.66126]
[1778014303914,35.12,81627.04,2.9,-0.47503,0.00014,31.66123]
[1778014308949,35.11,81630.25,2.9,-0.47457,0.00014,31.66017]
[1778014315999,35.11,81630.31,2.9,-0.47456,0.00014,31.66014]
[1778014321034,35.11,81629.96,2.9,-0.47461,0.00014,31.66025]
[1778014326070,35.1,81629.83,2.9,-0.47463,0.00014,31.66029]
[1778014331105,35.1,81627.95,2.9,-0.47489,0.00014,31.66091]
[1778014339160,35.1,81627.84,2.9,-0.47491,0.00014,31.66094]
[1778014344196,35.09,81624.43,2.9,-0.47539,0.00014,31.66202]
[1778014349231,35.09,81625.85,2.9,-0.47519,0.00014,31.66157]
[1778014354463,35.09,81622.82,2.9,-0.47562,0.00014,31.65933]
[1778014357226,35.09,81622.09,2.9,-0.47572,0.00014,31.65955]
[1778014357230,35.09,81622.09,2.9,-0.47572,0.00014,31.65955]
[1778014357299,35.09,81622.09,2.9,-0.47572,0.00014,31.65955]
[1778014357287,35.09,81619.96,2.9,-0.47603,0.00014,31.66019]
[1778014359301,35.08,81611.59,2.9,-0.47722,0.00014,31.66251]
[1778014363910,35.08,81611.43,2.9,-0.47724,0.00014,31.66255]
[1778014369371,35.08,81609.05,2.9,-0.47758,0.00014,31.66315]
[1778014374406,35.07,81605.69,2.9,-0.47806,0.00014,31.66396]
[1778014379441,35.07,81607.51,2.9,-0.4778,0.00014,31.66352]
[1778014385483,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014386641,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014386730,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014387182,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014387261,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014388100,35.06,81606.74,2.9,-0.47791,0.00014,31.6637]
[1778014388153,35.06,81618.04,2.9,-0.47629,0.00014,31.66071]
[1778014393538,35.05,81621.53,2.9,-0.47579,0.00014,31.65967]
[1778014400588,35.05,81621.97,2.9,-0.47573,0.00014,31.65953]
[1778014402533,35.05,81621.35,2.9,-0.47582,0.00014,31.65972]
[1778014407639,35.05,81621.92,2.9,-0.47574,0.00014,31.65955]
[1778014413681,35.06,81622.22,2.9,-0.4757,0.00014,31.65629]
[1778014414441,35.06,81622.22,2.9,-0.4757,0.00014,31.65629]
[1778014419722,35.06,81624.88,2.9,-0.47532,0.00014,31.65547]
[1778014424758,35.07,81625.05,2.9,-0.47529,0.00014,31.65542]
[1778014425454,35.07,81625.05,2.9,-0.47529,0.00014,31.65542]
[1778014430802,35.07,81626.72,2.9,-0.47506,0.00014,31.6549]
[1778014435715,35.07,81626.34,2.9,-0.47511,0.00014,31.65503]
[1778014435768,35.07,81626.34,2.9,-0.47511,0.00014,31.65503]
[1778014435867,35.07,81626.34,2.9,-0.47511,0.00014,31.65503]
[1778014436148,35.07,81626.34,2.9,-0.47511,0.00014,31.65503]
[1778014436996,35.07,81627.67,2.9,-0.47492,0.00014,31.6546]
[1778014437400,35.07,81634.43,2.9,-0.47396,0.00014,31.6523]
[1778014437767,35.07,81634.43,2.9,-0.47396,0.00014,31.6523]
[1778014440927,35.07,81635.61,2.9,-0.47379,0.00014,31.65188]
[1778014443281,35.07,81635.89,2.9,-0.47375,0.00014,31.65178]
[1778014444695,35.07,81635.73,2.9,-0.47377,0.00014,31.65184]
[1778014451949,35.08,81636.48,2.9,-0.47367,0.00014,31.65157]
[1778014456984,35.08,81634.63,2.9,-0.47393,0.00014,31.65224]
[1778014462020,35.08,81632.45,2.9,-0.47424,0.00014,31.65301]
[1778014467055,35.09,81631.3,2.9,-0.47441,0.00014,31.65341]
[1778014471431,35.09,81628.12,2.9,-0.47486,0.00014,31.65447]
[1778014481155,35.1,81628.31,2.9,-0.47484,0.00014,31.65125]
[1778014486191,35.1,81629.73,2.9,-0.47464,0.00014,31.65078]
[1778014491226,35.1,81627.44,2.9,-0.47496,0.00014,31.65154]
[1778014496261,35.11,81627.28,2.9,-0.47499,0.00014,31.6516]
[1778014501458,35.11,81626.86,2.9,-0.47505,0.00014,31.65174]
[1778014501767,35.11,81625.75,2.9,-0.47521,0.00014,31.65209]
[1778014502303,35.11,81623.35,2.9,-0.47555,0.00014,31.65285]
[1778014503757,35.11,81622.5,2.9,-0.47567,0.00014,31.65311]
[1778014509352,35.12,81619.13,2.9,-0.47615,0.00014,31.65411]
[1778014514388,35.12,81618.11,2.9,-0.4763,0.00014,31.65441]
[1778014519422,35.13,81618.75,2.9,-0.47621,0.00014,31.65424]
[1778014524458,35.13,81619.79,2.9,-0.47606,0.00014,31.65394]
[1778014528378,35.13,81617.6,2.9,-0.47638,0.00014,31.65457]
[1778014532901,35.13,81614.31,2.9,-0.47684,0.00014,31.6523]
[1778014532976,35.13,81614.31,2.9,-0.47684,0.00014,31.6523]
[1778014533058,35.13,81614.31,2.9,-0.47684,0.00014,31.6523]
[1778014533132,35.13,81614.31,2.9,-0.47684,0.00014,31.6523]
[1778014533521,35.13,81626.74,2.9,-0.47507,0.00014,31.64863]
[1778014534284,35.13,81626.74,2.9,-0.47507,0.00014,31.64863]
[1778014534702,35.13,81627.41,2.9,-0.47498,0.00014,31.64841]
[1778014534882,35.13,81627.41,2.9,-0.47498,0.00014,31.64841]
[1778014540570,35.13,81626.82,2.9,-0.47506,0.00014,31.6486]
[1778014545605,35.13,81627.24,2.9,-0.475,0.00014,31.64846]
[1778014546573,35.13,81627.24,2.9,-0.475,0.00014,31.64846]
[1778014552680,35.13,81625.7,2.9,-0.47522,0.00014,31.64895]
[1778014559704,35.12,81623.28,2.9,-0.47556,0.00014,31.6497]
[1778014563884,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014563893,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014563968,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564180,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564208,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564221,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564376,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564623,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564691,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014564853,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014565062,35.12,81622.79,2.9,-0.47563,0.00014,31.64985]
[1778014565453,35.12,81641.2,2.9,-0.47301,0.00014,31.64355]
[1778014565921,35.12,81641.2,2.9,-0.47301,0.00014,31.64355]
[1778014565954,35.12,81644.67,2.9,-0.47251,0.00014,31.6422]
[1778014571790,35.13,81647.67,2.9,-0.47209,0.00014,31.64101]
[1778014576828,35.13,81647.93,2.9,-0.47205,0.00014,31.64092]
[1778014581863,35.13,81647.5,2.9,-0.47211,0.00014,31.6411]
[1778014589918,35.14,81647.42,2.9,-0.47213,0.00014,31.64115]
[1778014592172,35.14,81647.47,2.9,-0.47212,0.00014,31.64113]
[1778014597975,35.15,81641.98,2.9,-0.4729,0.00014,31.64012]
[1778014606030,35.15,81644.24,2.9,-0.47258,0.00014,31.63925]
[1778014606677,35.15,81644.24,2.9,-0.47258,0.00014,31.63925]
[1778014613080,35.16,81643.93,2.9,-0.47263,0.00014,31.63939]
[1778014626170,35.17,81643.95,2.9,-0.47263,0.00014,31.6394]
[1778014633220,35.17,81641.61,2.9,-0.47297,0.00014,31.64031]
[1778014639261,35.17,81641.78,2.9,-0.47294,0.00014,31.64025]
[1778014653361,35.18,81642.43,2.9,-0.47285,0.00014,31.63684]
[1778014658395,35.19,81642.46,2.9,-0.47285,0.00014,31.63683]
[1778014663431,35.19,81639.22,2.9,-0.47331,0.00014,31.63806]
[1778014665268,35.19,81639.12,2.9,-0.47333,0.00014,31.6381]
[1778014672421,35.2,81632.0,2.9,-0.47434,0.00014,31.64063]
[1778014675350,35.2,81639.85,2.9,-0.47323,0.00014,31.63785]
[1778014681432,35.2,81642.14,2.9,-0.4729,0.00014,31.63699]
[1778014686228,35.21,81642.14,2.9,-0.4729,0.00014,31.637]
[1778014686676,35.21,81642.14,2.9,-0.4729,0.00014,31.637]
[1778014691959,35.21,81643.52,2.9,-0.47271,0.00014,31.63648]
[1778014692009,35.21,81643.52,2.9,-0.47271,0.00014,31.63648]
[1778014692029,35.21,81643.52,2.9,-0.47271,0.00014,31.63648]
[1778014694068,35.21,81639.97,2.9,-0.47321,0.00014,31.63783]
[1778014694112,35.21,81639.97,2.9,-0.47321,0.00014,31.63783]
[1778014694114,35.21,81639.97,2.9,-0.47321,0.00014,31.63783]
[1778014701698,35.22,81645.95,2.9,-0.47236,0.00014,31.63554]
[1778014707740,35.22,81645.66,2.9,-0.47241,0.00014,31.63566]
[1778014712774,35.22,81645.69,2.9,-0.4724,0.00014,31.63247]
[1778014717811,35.23,81645.8,2.9,-0.47239,0.00014,31.63244]
[1778014725866,35.23,81645.84,2.9,-0.47238,0.00014,31.63243]
[1778014730901,35.23,81649.35,2.9,-0.47189,0.00014,31.63102]
[1778014735936,35.23,81651.65,2.9,-0.47156,0.00014,31.63008]
[1778014740971,35.24,81653.25,2.9,-0.47133,0.00014,31.62941]
[1778014746006,35.24,81653.71,2.9,-0.47127,0.00014,31.62921]
[1778014747764,35.24,81653.71,2.9,-0.47127,0.00014,31.62921]
[1778014747942,35.24,81653.28,2.9,-0.47133,0.00014,31.6294]
[1778014747999,35.24,81653.28,2.9,-0.47133,0.00014,31.6294]
[1778014754332,35.24,81655.51,2.9,-0.47101,0.00014,31.62844]
[1778014754699,35.24,81655.51,2.9,-0.47101,0.00014,31.62844]
[1778014755073,35.24,81646.45,2.9,-0.4723,0.00014,31.63221]
[1778014759980,35.24,81645.34,2.9,-0.47246,0.00014,31.63265]
[1778014760821,35.24,81645.7,2.9,-0.47241,0.00014,31.63251]
[1778014766153,35.24,81649.01,2.9,-0.47194,0.00014,31.63119]
[1778014772188,35.24,81649.08,2.9,-0.47193,0.00014,31.63116]
[1778014772356,35.24,81649.08,2.9,-0.47193,0.00014,31.63116]
[1778014772367,35.24,81649.08,2.9,-0.47193,0.00014,31.63116]
[1778014778238,35.25,81646.01,2.9,-0.47237,0.00014,31.62921]
[1778014784280,35.25,81642.95,2.9,-0.4728,0.00014,31.63041]
[1778014790866,35.25,81642.95,2.9,-0.4728,0.00014,31.63041]
[1778014796363,35.25,81644.29,2.9,-0.47261,0.00014,31.6299]
[1778014800768,35.26,81647.84,2.9,-0.47211,0.00014,31.6285]
[1778014801222,35.26,81647.02,2.9,-0.47223,0.00014,31.62883]
[1778014801428,35.26,81647.02,2.9,-0.47223,0.00014,31.62883]
[1778014810036,35.26,81643.68,2.9,-0.4727,0.00014,31.63015]
[1778014810215,35.26,81643.68,2.9,-0.4727,0.00014,31.63015]
[1778014816504,35.26,81645.95,2.9,-0.47238,0.00014,31.62928]
[1778014821765,35.27,81652.25,2.9,-0.47149,0.00014,31.62671]
[1778014828587,35.27,81649.55,2.9,-0.47187,0.00014,31.62784]
[1778014833623,35.27,81646.51,2.9,-0.4723,0.00014,31.62588]
[1778014840672,35.27,81645.71,2.9,-0.47242,0.00014,31.62621]
[1778014845014,35.27,81645.04,2.9,-0.47251,0.00014,31.62647]
[1778014850051,35.27,81641.32,2.9,-0.47304,0.00014,31.6279]
[1778014861819,35.28,81638.15,2.9,-0.47349,0.00014,31.62908]
[1778014870168,35.28,81638.15,2.9,-0.47349,0.00014,31.62908]
[1778014870302,35.28,81638.15,2.9,-0.47349,0.00014,31.62908]
[1778014875917,35.29,81639.94,2.9,-0.47324,0.00014,31.62843]
[1778014881664,35.29,81637.22,2.9,-0.47363,0.00014,31.62943]
[1778014889008,35.29,81637.22,2.9,-0.47363,0.00014,31.62943]
[1778014891754,35.29,81637.22,2.9,-0.47363,0.00014,31.62943]
[1778014891940,35.29,81637.22,2.9,-0.47363,0.00014,31.62625]
[1778014894727,35.29,81629.78,2.9,-0.47468,0.00014,31.62881]
[1778014897520,35.29,81629.61,2.9,-0.47471,0.00014,31.62887]
[1778014897742,35.29,81629.61,2.9,-0.47471,0.00014,31.62887]
[1778014903105,35.3,81632.21,2.9,-0.47434,0.00014,31.62801]
[1778014909148,35.3,81632.01,2.9,-0.47437,0.00014,31.62808]
[1778014914183,35.3,81632.21,2.9,-0.47434,0.00014,31.62802]
[1778014919218,35.31,81630.67,2.9,-0.47456,0.00014,31.62854]
[1778014925259,35.31,81627.48,2.9,-0.47502,0.00014,31.62959]
[1778014933316,35.32,81627.44,2.9,-0.47503,0.00014,31.62961]
[1778014939358,35.32,81626.87,2.9,-0.47511,0.00014,31.6298]
[1778014950435,35.33,81628.57,2.9,-0.47487,0.00014,31.62927]
[1778014954733,35.34,81628.72,2.9,-0.47485,0.00014,31.62605]
[1778014955013,35.34,81628.76,2.9,-0.47484,0.00014,31.62604]
[1778014955425,35.34,81628.76,2.9,-0.47484,0.00014,31.62604]
[1778014955538,35.34,81628.76,2.9,-0.47484,0.00014,31.62604]
[1778014956505,35.34,81632.79,2.9,-0.47427,0.00014,31.6247]
[1778014957272,35.34,81635.96,2.9,-0.47382,0.00014,31.62361]
[1778014959427,35.34,81639.46,2.9,-0.47333,0.00014,31.62235]
[1778014959565,35.34,81639.46,2.9,-0.47333,0.00014,31.62235]
[1778014960873,35.34,81640.56,2.9,-0.47317,0.00014,31.62195]
[1778014965377,35.34,81645.09,2.9,-0.47253,0.00014,31.62023]
[1778014968929,35.34,81648.04,2.9,-0.47211,0.00014,31.61907]
[1778014970953,35.34,81648.42,2.9,-0.47206,0.00014,31.61892]
[1778014973649,35.35,81648.28,2.9,-0.47208,0.00014,31.61898]
[1778014976452,35.35,81645.56,2.9,-0.47246,0.00014,31.62005]
[1778014976524,35.35,81645.56,2.9,-0.47246,0.00014,31.62005]
[1778014977624,35.35,81656.29,2.9,-0.47094,0.00014,31.61564]
[1778014981623,35.35,81656.02,2.9,-0.47098,0.00014,31.61576]
[1778014988701,35.35,81658.14,2.9,-0.47068,0.00014,31.61484]
[1778014989865,35.35,81658.14,2.9,-0.47068,0.00014,31.61484]
[1778014992494,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992520,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992535,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992680,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992736,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992976,35.35,81662.79,2.9,-0.47003,0.00014,31.61275]
[1778014992994,35.35,81675.09,2.9,-0.46828,0.00014,31.6068]
[1778014993044,35.35,81675.09,2.9,-0.46828,0.00014,31.6068]
[1778014993573,35.35,81675.09,2.9,-0.46828,0.00014,31.6068]
[1778014993841,35.35,81675.09,2.9,-0.46828,0.00014,31.6068]
[1778014993851,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014994111,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014994177,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014994192,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014994220,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014994309,35.35,81689.55,2.9,-0.46624,0.00014,31.59903]
[1778014995557,35.35,81691.63,2.9,-0.46594,0.00014,31.59784]
[1778014996505,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996511,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996602,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996779,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996826,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996935,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014996957,35.35,81692.09,2.9,-0.46588,0.00014,31.59757]
[1778014997018,35.35,81701.67,2.9,-0.46452,0.00014,31.59186]
[1778014997051,35.35,81701.67,2.9,-0.46452,0.00014,31.59186]
[1778014997119,35.35,81701.67,2.9,-0.46452,0.00014,31.59186]
[1778014998001,35.35,81701.67,2.9,-0.46452,0.00014,31.59186]
[1778014998022,35.35,81709.29,2.9,-0.46344,0.00014,31.58706]
[1778014998153,35.35,81709.29,2.9,-0.46344,0.00014,31.58706]
[1778014998261,35.35,81709.29,2.9,-0.46344,0.00014,31.58706]
[1778015000169,35.34,81713.96,2.9,-0.46278,0.00014,31.584]
[1778015001602,35.34,81714.07,2.9,-0.46277,0.00014,31.58392]
[1778015003838,35.34,81725.77,2.9,-0.46111,0.00014,31.57587]
[1778015004878,35.34,81729.19,2.9,-0.46063,0.00014,31.57341]
[1778015004886,35.34,81729.19,2.9,-0.46063,0.00014,31.57341]
[1778015005518,35.34,81735.38,2.9,-0.45975,0.00014,31.56885]
[1778015005738,35.34,81735.38,2.9,-0.45975,0.00014,31.56885]
[1778015005994,35.34,81735.38,2.9,-0.45975,0.00014,31.56885]
[1778015006108,35.34,81738.74,2.9,-0.45928,0.00014,31.56632]
[1778015006533,35.34,81738.74,2.9,-0.45928,0.00014,31.56632]
[1778015006944,35.34,81754.05,2.9,-0.45712,0.00014,31.55419]
[1778015008208,35.34,81754.62,2.9,-0.45704,0.00014,31.55372]
[1778015008366,35.34,81754.62,2.9,-0.45704,0.00014,31.55372]
[1778015012010,35.34,81756.12,2.9,-0.45683,0.00014,31.55249]
[1778015012244,35.34,81756.08,2.9,-0.45683,0.00014,31.54933]
[1778015012305,35.34,81756.08,2.9,-0.45683,0.00014,31.54933]
[1778015012553,35.34,81756.08,2.9,-0.45683,0.00014,31.54933]
[1778015012820,35.34,81756.08,2.9,-0.45683,0.00014,31.54933]
[1778015013013,35.34,81739.86,2.9,-0.45912,0.00014,31.56228]
[1778015013833,35.34,81739.86,2.9,-0.45912,0.00014,31.56228]
[1778015015164,35.34,81733.6,2.9,-0.46,0.00014,31.567]
[1778015015271,35.34,81733.6,2.9,-0.46,0.00014,31.567]
[1778015015401,35.34,81733.6,2.9,-0.46,0.00014,31.567]
[1778015015503,35.34,81733.6,2.9,-0.46,0.00014,31.567]
[1778015015902,35.34,81720.82,2.9,-0.46181,0.00014,31.57616]
[1778015016231,35.34,81720.82,2.9,-0.46181,0.00014,31.57616]
[1778015016256,35.34,81720.82,2.9,-0.46181,0.00014,31.57616]
[1778015017058,35.34,81720.19,2.9,-0.4619,0.00014,31.57659]
[1778015017122,35.34,81720.19,2.9,-0.4619,0.00014,31.57659]
[1778015017165,35.34,81720.19,2.9,-0.4619,0.00014,31.57659]
[1778015017435,35.34,81720.19,2.9,-0.4619,0.00014,31.57659]
[1778015017916,35.34,81740.46,2.9,-0.45904,0.00014,31.56183]
[1778015019065,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019102,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019248,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019464,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019643,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019729,35.35,81744.25,2.9,-0.4585,0.00014,31.55889]
[1778015019957,35.35,81758.17,2.9,-0.45654,0.00014,31.5476]
[1778015020850,35.35,81758.17,2.9,-0.45654,0.00014,31.5476]
[1778015022794,35.35,81760.94,2.9,-0.45615,0.00014,31.54526]
[1778015027858,35.35,81762.94,2.9,-0.45587,0.00014,31.54358]
[1778015028809,35.35,81762.96,2.9,-0.45587,0.00014,31.54357]
[1778015029269,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015029336,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015029348,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015029428,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015029512,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015030003,35.35,81763.25,2.9,-0.45583,0.00014,31.54332]
[1778015030013,35.35,81775.95,2.9,-0.45404,0.00014,31.5321]
[1778015030631,35.35,81775.95,2.9,-0.45404,0.00014,31.5321]
[1778015030648,35.35,81775.95,2.9,-0.45404,0.00014,31.5321]
[1778015031007,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031187,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031465,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031483,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031530,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031541,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015031555,35.35,81770.48,2.9,-0.45481,0.00014,31.53701]
[1778015032538,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015032605,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015032700,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015032753,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015032871,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015032902,35.35,81768.75,2.9,-0.45505,0.00014,31.53854]
[1778015033028,35.35,81760.52,2.9,-0.45621,0.00014,31.54565]
[1778015033900,35.35,81760.52,2.9,-0.45621,0.00014,31.54565]
[1778015035352,35.35,81754.84,2.9,-0.45701,0.00014,31.55041]
[1778015036055,35.35,81754.84,2.9,-0.45701,0.00014,31.55041]
[1778015037298,35.35,81753.98,2.9,-0.45713,0.00014,31.55112]
[1778015039431,35.35,81752.76,2.9,-0.45731,0.00014,31.55213]
[1778015039616,35.35,81752.76,2.9,-0.45731,0.00014,31.55213]
[1778015039796,35.35,81752.76,2.9,-0.45731,0.00014,31.55213]
[1778015040197,35.35,81752.76,2.9,-0.45731,0.00014,31.55213]
[1778015041090,35.35,81743.5,2.9,-0.45861,0.00014,31.55953]
[1778015041622,35.35,81743.5,2.9,-0.45861,0.00014,31.55953]
[1778015045132,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045164,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045199,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045451,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045831,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045947,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015045991,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015046058,35.35,81743.31,3.0,-0.45864,0.00014,31.55968]
[1778015046215,35.35,81742.84,3.0,-0.45871,0.00014,31.56004]
[1778015046352,35.35,81742.84,3.0,-0.45871,0.00014,31.56004]
[1778015046385,35.35,81742.84,3.0,-0.45871,0.00014,31.56004]
[1778015046418,35.35,81719.15,3.0,-0.46205,0.00014,31.57735]
[1778015047147,35.35,81719.15,3.0,-0.46205,0.00014,31.57735]
[1778015047609,35.35,81719.15,3.0,-0.46205,0.00014,31.57735]
[1778015047687,35.35,81715.12,3.0,-0.46262,0.00014,31.58008]
[1778015049069,35.35,81715.12,3.0,-0.46262,0.00014,31.58008]
[1778015051201,35.35,81712.06,3.0,-0.46306,0.00014,31.58211]
[1778015051315,35.35,81712.06,3.0,-0.46306,0.00014,31.58211]
[1778015054910,35.35,81702.97,3.0,-0.46434,0.00014,31.58789]
[1778015061223,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015061267,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015061397,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015061416,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015061476,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015061940,35.34,81703.17,3.0,-0.46431,0.00014,31.58773]
[1778015062041,35.34,81705.07,3.0,-0.46404,0.00014,31.58654]
[1778015062783,35.34,81705.07,3.0,-0.46404,0.00014,31.58654]
[1778015063019,35.34,81719.37,3.0,-0.46201,0.00014,31.57715]
[1778015064631,35.34,81720.91,3.0,-0.4618,0.00014,31.57608]
[1778015064729,35.34,81721.86,3.0,-0.46166,0.00014,31.57542]
[1778015069292,35.34,81712.59,3.0,-0.46297,0.00014,31.58169]
[1778015074327,35.34,81710.9,3.0,-0.46321,0.00014,31.57959]
[1778015078450,35.34,81705.94,3.0,-0.46391,0.00014,31.58277]
[1778015084218,35.34,81706.02,3.0,-0.4639,0.00014,31.58273]
[1778015090439,35.33,81705.57,3.0,-0.46396,0.00014,31.583]
[1778015091228,35.33,81705.57,3.0,-0.46396,0.00014,31.583]
[1778015091231,35.33,81705.57,3.0,-0.46396,0.00014,31.583]
[1778015091793,35.33,81705.57,3.0,-0.46396,0.00014,31.583]
[1778015092036,35.33,81705.57,3.0,-0.46396,0.00014,31.583]
[1778015092133,35.33,81693.52,3.0,-0.46566,0.00014,31.5903]
[1778015092451,35.33,81693.52,3.0,-0.46566,0.00014,31.5903]
[1778015092728,35.33,81693.52,3.0,-0.46566,0.00014,31.5903]
[1778015092840,35.33,81693.52,3.0,-0.46566,0.00014,31.5903]
[1778015093161,35.33,81682.1,3.0,-0.46728,0.00014,31.5967]
[1778015093184,35.33,81682.1,3.0,-0.46728,0.00014,31.5967]
[1778015093460,35.33,81679.39,3.0,-0.46766,0.00014,31.59814]
[1778015094716,35.33,81679.39,3.0,-0.46766,0.00014,31.59814]
[1778015096932,35.33,81679.3,3.0,-0.46767,0.00014,31.59819]
[1778015101975,35.33,81684.3,3.0,-0.46697,0.00014,31.5955]
[1778015102068,35.33,81742.63,3.0,-0.45872,0.00014,31.55688]
[1778015102523,35.33,81743.03,3.0,-0.45866,0.00014,31.55657]
[1778015103530,35.33,81686.33,3.0,-0.46668,0.00014,31.59439]
[1778015105028,35.33,81686.33,3.0,-0.46668,0.00014,31.59439]
[1778015105091,35.33,81686.62,3.0,-0.46664,0.00014,31.59423]
[1778015109077,35.33,81692.09,3.0,-0.46586,0.00014,31.59113]
[1778015109600,35.33,81692.09,3.0,-0.46586,0.00014,31.59113]
[1778015109620,35.33,81692.09,3.0,-0.46586,0.00014,31.59113]
[1778015109699,35.33,81692.09,3.0,-0.46586,0.00014,31.59113]
[1778015109800,35.33,81691.95,3.0,-0.46588,0.00014,31.59121]
[1778015110828,35.33,81691.95,3.0,-0.46588,0.00014,31.59121]
[1778015111888,35.33,81696.19,3.0,-0.46528,0.00014,31.58873]
[1778015111954,35.33,81696.37,3.0,-0.46526,0.00014,31.58862]
[1778015113130,35.33,81696.37,3.0,-0.46526,0.00014,31.58862]
[1778015117078,35.33,81697.92,3.0,-0.46504,0.00014,31.58769]
[1778015122662,35.33,81700.77,3.0,-0.46463,0.00014,31.58595]
[1778015126825,35.33,81702.86,3.0,-0.46434,0.00014,31.58466]
[1778015132733,35.33,81703.68,3.0,-0.46422,0.00014,31.58095]
[1778015137633,35.32,81704.52,3.0,-0.4641,0.00014,31.58042]
[1778015141216,35.32,81712.53,3.0,-0.46296,0.00014,31.57526]
[1778015146831,35.32,81710.47,3.0,-0.46325,0.00014,31.57659]
[1778015151866,35.31,81708.82,3.0,-0.46348,0.00014,31.57763]
[1778015156902,35.31,81709.9,3.0,-0.46333,0.00014,31.57692]
[1778015159147,35.31,81709.87,3.0,-0.46333,0.00014,31.57693]
[1778015159230,35.31,81710.82,3.0,-0.46319,0.00014,31.57631]
[1778015159658,35.31,81710.82,3.0,-0.46319,0.00014,31.57631]
[1778015161030,35.31,81712.22,3.0,-0.463,0.00014,31.57539]
[1778015161042,35.31,81712.22,3.0,-0.463,0.00014,31.57539]
[1778015161486,35.31,81714.9,3.0,-0.46262,0.00014,31.5736]
[1778015161937,35.3,81723.24,3.0,-0.46144,0.00014,31.56788]
[1778015162442,35.3,81723.24,3.0,-0.46144,0.00014,31.56788]
[1778015165891,35.3,81724.78,3.0,-0.46122,0.00014,31.56678]
[1778015167749,35.3,81725.68,3.0,-0.46109,0.00014,31.56614]
[1778015173013,35.3,81728.42,3.0,-0.4607,0.00014,31.56415]
[1778015178049,35.3,81729.19,3.0,-0.46059,0.00014,31.56359]
[1778015182697,35.3,81729.21,3.0,-0.46059,0.00014,31.56357]
[1778015183174,35.3,81729.21,3.0,-0.46059,0.00014,31.56357]
[1778015183186,35.3,81729.21,3.0,-0.46059,0.00014,31.56357]
[1778015183229,35.3,81729.21,3.0,-0.46059,0.00014,31.56357]
[1778015183278,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015183380,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015183471,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015183484,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015183698,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015183834,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015184050,35.3,81728.47,3.0,-0.46069,0.00014,31.5641]
[1778015184091,35.3,81702.16,3.0,-0.46441,0.00014,31.58176]
[1778015184666,35.3,81702.16,3.0,-0.46441,0.00014,31.58176]
[1778015184842,35.3,81702.16,3.0,-0.46441,0.00014,31.58176]
[1778015185098,35.29,81692.14,3.0,-0.46583,0.00014,31.58776]
[1778015186038,35.29,81692.14,3.0,-0.46583,0.00014,31.58776]
[1778015186105,35.29,81692.84,3.0,-0.46573,0.00014,31.58735]
[1778015191140,35.29,81692.98,3.0,-0.46571,0.00014,31.58406]
[1778015196176,35.28,81693.4,3.0,-0.46565,0.00014,31.58379]
[1778015201211,35.28,81693.7,3.0,-0.4656,0.00014,31.5836]
[1778015204556,35.28,81693.66,3.0,-0.4656,0.00014,31.58361]
[1778015204886,35.28,81693.66,3.0,-0.4656,0.00014,31.58361]
[1778015205100,35.28,81693.66,3.0,-0.4656,0.00014,31.58361]
[1778015205238,35.27,81679.68,3.0,-0.46759,0.00014,31.59141]
[1778015205297,35.27,81679.68,3.0,-0.46759,0.00014,31.59141]
[1778015206032,35.27,81679.68,3.0,-0.46759,0.00014,31.59141]
[1778015207428,35.28,81672.82,3.0,-0.46856,0.00014,31.59495]
[1778015208672,35.28,81672.7,3.0,-0.46858,0.00014,31.59502]
[1778015209266,35.28,81672.81,3.0,-0.46856,0.00014,31.59496]
[1778015213446,35.27,81671.81,3.0,-0.4687,0.00014,31.59546]
[1778015213466,35.27,81671.81,3.0,-0.4687,0.00014,31.59546]
[1778015213801,35.27,81671.81,3.0,-0.4687,0.00014,31.59546]
[1778015214184,35.27,81671.81,3.0,-0.4687,0.00014,31.59546]
[1778015214301,35.27,81665.35,3.0,-0.46962,0.00014,31.59859]
[1778015215070,35.27,81665.35,3.0,-0.46962,0.00014,31.59859]
[1778015215513,35.27,81665.35,3.0,-0.46962,0.00014,31.59859]
[1778015217990,35.27,81658.53,3.0,-0.47059,0.00014,31.60172]
[1778015218857,35.27,81658.43,3.0,-0.4706,0.00014,31.60176]
[1778015219716,35.27,81659.65,3.0,-0.47043,0.00014,31.60122]
[1778015219774,35.27,81659.65,3.0,-0.47043,0.00014,31.60122]
[1778015222572,35.27,81656.07,3.0,-0.47094,0.00014,31.6028]
[1778015223024,35.27,81656.07,3.0,-0.47094,0.00014,31.6028]
[1778015230418,35.28,81659.26,3.0,-0.47049,0.00014,31.6014]
[1778015234645,35.28,81660.01,3.0,-0.47038,0.00014,31.60107]
[1778015235802,35.28,81650.7,3.0,-0.4717,0.00014,31.6051]
[1778015236432,35.28,81650.7,3.0,-0.4717,0.00014,31.6051]
[1778015237370,35.28,81648.86,3.0,-0.47196,0.00014,31.60585]
[1778015241086,35.28,81644.25,3.0,-0.47262,0.00014,31.60768]
[1778015241222,35.28,81644.25,3.0,-0.47262,0.00014,31.60768]
[1778015245050,35.28,81635.23,3.0,-0.4739,0.00014,31.61102]
[1778015246173,35.28,81634.93,3.0,-0.47394,0.00014,31.61113]
[1778015246174,35.28,81634.93,3.0,-0.47394,0.00014,31.61113]
[1778015246194,35.28,81634.93,3.0,-0.47394,0.00014,31.61113]
[1778015246832,35.28,81631.62,3.0,-0.47441,0.00014,31.61226]
[1778015247228,35.28,81631.62,3.0,-0.47441,0.00014,31.61226]
[1778015247556,35.28,81629.37,3.0,-0.47473,0.00014,31.61301]
[1778015248075,35.28,81629.37,3.0,-0.47473,0.00014,31.61301]
[1778015248118,35.28,81622.59,3.0,-0.4757,0.00014,31.61514]
[1778015248454,35.28,81622.59,3.0,-0.4757,0.00014,31.61514]
[1778015248484,35.28,81622.59,3.0,-0.4757,0.00014,31.61514]
[1778015248564,35.28,81622.59,3.0,-0.4757,0.00014,31.61514]
[1778015249230,35.28,81622.59,3.0,-0.4757,0.00014,31.61514]
[1778015249331,35.28,81627.7,3.0,-0.47497,0.00014,31.61355]
[1778015249555,35.28,81640.93,3.0,-0.47309,0.00014,31.60895]
[1778015251324,35.28,81640.93,3.0,-0.47309,0.00014,31.60895]
[1778015253292,35.28,81642.62,3.0,-0.47285,0.00014,31.60512]
[1778015258340,35.28,81642.81,3.0,-0.47282,0.00014,31.60506]
[1778015262278,35.29,81642.78,3.0,-0.47283,0.00014,31.60508]
[1778015262323,35.29,81642.75,3.0,-0.47283,0.00014,31.6051]
[1778015262363,35.29,81642.75,3.0,-0.47283,0.00014,31.6051]
[1778015262431,35.29,81642.75,3.0,-0.47283,0.00014,31.6051]
[1778015263655,35.29,81642.13,3.0,-0.47292,0.00014,31.60534]
[1778015268690,35.3,81642.1,3.0,-0.47293,0.00014,31.60536]
[1778015270498,35.3,81641.97,3.0,-0.47295,0.00014,31.60541]
[1778015270598,35.3,81641.97,3.0,-0.47295,0.00014,31.60541]
[1778015272688,35.3,81645.05,3.0,-0.47251,0.00014,31.60423]
[1778015277754,35.3,81644.53,3.0,-0.47259,0.00014,31.60444]
[1778015286030,35.31,81644.11,3.0,-0.47265,0.00014,31.60461]
[1778015287734,35.31,81644.11,3.0,-0.47265,0.00014,31.60462]
[1778015292860,35.32,81646.81,3.0,-0.47227,0.00014,31.60358]
[1778015297895,35.32,81646.4,3.0,-0.47233,0.00014,31.60375]
[1778015305618,35.33,81643.16,3.0,-0.47279,0.00014,31.60501]
[1778015305697,35.33,81643.16,3.0,-0.47279,0.00014,31.60501]
[1778015313000,35.34,81640.8,3.0,-0.47313,0.00014,31.60274]
[1778015319687,35.34,81640.39,3.0,-0.47319,0.00014,31.6029]
[1778015320050,35.34,81636.06,3.0,-0.4738,0.00014,31.60447]
[1778015322713,35.34,81634.84,3.0,-0.47398,0.00014,31.6049]
[1778015325767,35.34,81638.6,3.0,-0.47344,0.00014,31.60356]
[1778015326300,35.34,81638.6,3.0,-0.47344,0.00014,31.60356]
[1778015326307,35.34,81641.88,3.0,-0.47298,0.00014,31.60235]
[1778015326433,35.34,81641.88,3.0,-0.47298,0.00014,31.60235]
[1778015327099,35.34,81652.32,3.0,-0.4715,0.00014,31.5982]
[1778015329176,35.34,81653.32,3.0,-0.47135,0.00014,31.59779]
[1778015330266,35.35,81653.19,3.0,-0.47137,0.00014,31.59784]
[1778015336162,35.35,81655.46,3.0,-0.47105,0.00014,31.59688]
[1778015337237,35.35,81655.46,3.0,-0.47105,0.00014,31.59688]
[1778015341439,35.35,81655.78,3.0,-0.47101,0.00014,31.59675]
[1778015341837,35.35,81655.78,3.0,-0.47101,0.00014,31.59675]
[1778015341957,35.35,81655.78,3.0,-0.47101,0.00014,31.59675]
[1778015342204,35.35,81665.8,3.0,-0.46959,0.00014,31.59223]
[1778015347239,35.35,81668.94,3.0,-0.46914,0.00014,31.59073]
[1778015352274,35.35,81672.43,3.0,-0.46865,0.00014,31.58901]
[1778015354467,35.35,81672.75,3.0,-0.4686,0.00014,31.58885]
[1778015355295,35.35,81674.01,3.0,-0.46843,0.00014,31.58822]
[1778015357039,35.35,81674.21,3.0,-0.4684,0.00014,31.58812]
[1778015362344,35.35,81673.9,3.0,-0.46844,0.00014,31.58827]
[1778015367379,35.35,81676.45,3.0,-0.46808,0.00014,31.58696]
[1778015367605,35.35,81676.45,3.0,-0.46808,0.00014,31.58696]
[1778015374428,35.35,81676.37,3.0,-0.46809,0.00014,31.58381]
[1778015379463,35.34,81676.76,3.0,-0.46803,0.00014,31.58361]
[1778015385224,35.34,81676.7,3.0,-0.46804,0.00014,31.58363]
[1778015385256,35.34,81676.7,3.0,-0.46804,0.00014,31.58363]
[1778015385269,35.34,81676.7,3.0,-0.46804,0.00014,31.58363]
[1778015385335,35.34,81676.77,3.0,-0.46803,0.00014,31.5836]
[1778015386107,35.34,81676.77,3.0,-0.46803,0.00014,31.5836]
[1778015386294,35.34,81676.77,3.0,-0.46803,0.00014,31.5836]
[1778015386512,35.34,81664.04,3.0,-0.46983,0.00014,31.58984]
[1778015391547,35.34,81661.34,3.0,-0.47022,0.00014,31.59108]
[1778015396582,35.35,81662.17,3.0,-0.4701,0.00014,31.59071]
[1778015401617,35.35,81662.28,3.0,-0.47008,0.00014,31.59067]
[1778015404517,35.35,81662.27,3.0,-0.47009,0.00014,31.59067]
[1778015404710,35.35,81662.27,3.0,-0.47009,0.00014,31.59067]
[1778015404729,35.35,81662.27,3.0,-0.47009,0.00014,31.59067]
[1778015406048,35.35,81680.81,3.0,-0.46746,0.00014,31.5815]
[1778015408331,35.35,81680.77,3.0,-0.46747,0.00014,31.58152]
[1778015409675,35.35,81673.91,3.0,-0.46844,0.00014,31.58508]
[1778015414710,35.35,81673.94,3.0,-0.46843,0.00014,31.58506]
[1778015422282,35.35,81673.99,3.0,-0.46843,0.00014,31.58504]
[1778015423773,35.35,81665.6,3.0,-0.46962,0.00014,31.58913]
[1778015425926,35.35,81665.23,3.0,-0.46967,0.00014,31.58931]
[1778015427662,35.35,81661.2,3.0,-0.47024,0.00014,31.59117]
[1778015428800,35.35,81656.93,3.0,-0.47084,0.00014,31.59307]
[1778015433843,35.36,81652.1,3.0,-0.47153,0.00014,31.59195]
[1778015434602,35.36,81652.1,3.0,-0.47153,0.00014,31.59195]
[1778015434631,35.36,81652.1,3.0,-0.47153,0.00014,31.59195]
[1778015439584,35.36,81659.19,3.0,-0.47053,0.00014,31.5889]
[1778015444928,35.36,81659.25,3.0,-0.47052,0.00014,31.58888]
[1778015446211,35.36,81659.25,3.0,-0.47052,0.00014,31.58888]
[1778015446937,35.36,81666.53,3.0,-0.46949,0.00014,31.58554]
[1778015448231,35.36,81666.53,3.0,-0.46949,0.00014,31.58554]
[1778015454163,35.36,81667.61,3.0,-0.46934,0.00014,31.58502]
[1778015454440,35.36,81667.61,3.0,-0.46934,0.00014,31.58502]
[1778015457587,35.36,81668.96,3.0,-0.46914,0.00014,31.58437]
[1778015463049,35.36,81667.39,3.0,-0.46937,0.00014,31.58513]
[1778015468085,35.36,81667.44,3.0,-0.46936,0.00014,31.58511]
[1778015472132,35.36,81667.85,3.0,-0.4693,0.00014,31.58491]
[1778015478155,35.36,81666.08,3.0,-0.46955,0.00014,31.58575]
[1778015482101,35.36,81666.47,3.0,-0.4695,0.00014,31.58557]
[1778015487218,35.36,81665.89,3.0,-0.46958,0.00014,31.58584]
[1778015493472,35.36,81665.91,3.0,-0.46958,0.00014,31.58583]
[1778015493490,35.36,81665.91,3.0,-0.46958,0.00014,31.58583]
[1778015493498,35.36,81665.91,3.0,-0.46958,0.00014,31.58583]
[1778015493517,35.36,81665.91,3.0,-0.46958,0.00014,31.58583]
[1778015493526,35.36,81665.91,3.0,-0.46958,0.00014,31.58583]
[1778015493574,35.36,81665.9,3.0,-0.46958,0.00014,31.58265]
[1778015494267,35.36,81676.28,3.0,-0.46811,0.00014,31.57754]
[1778015495332,35.36,81676.28,3.0,-0.46811,0.00014,31.57754]
[1778015495423,35.36,81679.84,3.0,-0.4676,0.00014,31.57568]
[1778015501315,35.37,81682.88,3.0,-0.46717,0.00014,31.57407]
[1778015506351,35.37,81683.03,3.0,-0.46715,0.00014,31.57399]
[1778015511857,35.37,81680.67,3.0,-0.46749,0.00014,31.57526]
[1778015512393,35.37,81680.64,3.0,-0.46749,0.00014,31.57528]
[1778015517430,35.37,81680.29,3.0,-0.46754,0.00014,31.57547]
[1778015521711,35.37,81682.18,3.0,-0.46727,0.00014,31.57446]
[1778015521718,35.37,81682.18,3.0,-0.46727,0.00014,31.57446]
[1778015521807,35.37,81682.18,3.0,-0.46727,0.00014,31.57446]
[1778015522465,35.37,81669.81,3.0,-0.46903,0.00014,31.5808]
[1778015527500,35.37,81666.31,3.0,-0.46952,0.00014,31.58247]
[1778015532535,35.37,81666.21,3.0,-0.46953,0.00014,31.58252]
[1778015535053,35.37,81666.08,3.0,-0.46955,0.00014,31.58258]
[1778015535557,35.37,81664.05,3.0,-0.46984,0.00014,31.58353]
[1778015540591,35.37,81661.13,3.0,-0.47025,0.00014,31.58486]
[1778015543455,35.37,81661.25,3.0,-0.47024,0.00014,31.58481]
[1778015543476,35.37,81661.25,3.0,-0.47024,0.00014,31.58481]
[1778015543514,35.37,81661.25,3.0,-0.47024,0.00014,31.58481]
[1778015543754,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015543978,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544019,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544056,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544072,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544090,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544106,35.37,81664.71,3.0,-0.46975,0.00014,31.58322]
[1778015544621,35.37,81690.71,3.0,-0.46606,0.00014,31.56972]
[1778015545069,35.37,81690.71,3.0,-0.46606,0.00014,31.56972]
[1778015545628,35.37,81691.86,3.0,-0.4659,0.00014,31.56906]
[1778015547708,35.36,81692.42,3.0,-0.46582,0.00014,31.56873]
[1778015550650,35.36,81694.05,3.0,-0.46559,0.00014,31.56778]
[1778015552418,35.36,81694.67,3.0,-0.4655,0.00014,31.56422]
[1778015553130,35.36,81695.71,3.0,-0.46535,0.00014,31.56361]
[1778015558003,35.36,81698.67,3.0,-0.46493,0.00014,31.56183]
[1778015562090,35.36,81696.66,3.0,-0.46521,0.00014,31.56302]
[1778015562171,35.36,81696.66,3.0,-0.46521,0.00014,31.56302]
[1778015562377,35.36,81696.66,3.0,-0.46521,0.00014,31.56302]
[1778015562746,35.36,81689.81,3.0,-0.46618,0.00014,31.567]
[1778015567782,35.35,81683.77,3.0,-0.46704,0.00014,31.57034]
[1778015572817,35.35,81684.55,3.0,-0.46692,0.00014,31.5699]
[1778015577852,35.34,81684.74,3.0,-0.46689,0.00014,31.56978]
[1778015580184,35.34,81684.7,3.0,-0.4669,0.00014,31.5698]
[1778015580299,35.34,81684.7,3.0,-0.4669,0.00014,31.5698]
[1778015580462,35.34,81684.7,3.0,-0.4669,0.00014,31.5698]
[1778015580527,35.34,81684.7,3.0,-0.4669,0.00014,31.5698]
[1778015580563,35.34,81684.77,3.0,-0.46689,0.00014,31.56976]
[1778015580689,35.34,81684.77,3.0,-0.46689,0.00014,31.56976]
[1778015580815,35.34,81684.77,3.0,-0.46689,0.00014,31.56976]
[1778015581169,35.34,81684.77,3.0,-0.46689,0.00014,31.56976]
[1778015581510,35.34,81684.77,3.0,-0.46689,0.00014,31.56976]
[1778015581522,35.34,81668.13,3.0,-0.46925,0.00014,31.57833]
[1778015582146,35.34,81668.13,3.0,-0.46925,0.00014,31.57833]
[1778015582330,35.34,81668.13,3.0,-0.46925,0.00014,31.57833]
[1778015582387,35.34,81649.01,3.0,-0.47196,0.00014,31.58681]
[1778015582819,35.34,81649.01,3.0,-0.47196,0.00014,31.58681]
[1778015582837,35.34,81649.01,3.0,-0.47196,0.00014,31.58681]
[1778015582890,35.34,81644.53,3.0,-0.47259,0.00014,31.58859]
[1778015584827,35.34,81644.56,3.0,-0.47259,0.00014,31.58858]
[1778015587752,35.34,81642.42,3.0,-0.47289,0.00014,31.5894]
[1778015592960,35.35,81642.52,3.0,-0.47288,0.00014,31.58937]
[1778015595430,35.35,81642.52,3.0,-0.47288,0.00014,31.58937]
[1778015595548,35.35,81642.52,3.0,-0.47288,0.00014,31.58937]
[1778015596095,35.35,81642.38,3.0,-0.4729,0.00014,31.58943]
[1778015596547,35.35,81642.38,3.0,-0.4729,0.00014,31.58943]
[1778015596623,35.35,81642.38,3.0,-0.4729,0.00014,31.58943]
[1778015599057,35.35,81636.83,3.0,-0.47369,0.00014,31.59147]
[1778015599432,35.35,81636.83,3.0,-0.47369,0.00014,31.59147]
[1778015600073,35.36,81636.83,3.0,-0.47369,0.00014,31.59148]
[1778015603096,35.36,81640.46,3.0,-0.47318,0.00014,31.59016]
[1778015605094,35.36,81640.51,3.0,-0.47317,0.00014,31.59015]
[1778015606473,35.36,81641.62,3.0,-0.47301,0.00014,31.58974]
[1778015606487,35.36,81641.62,3.0,-0.47301,0.00014,31.58974]
[1778015607024,35.36,81641.25,3.0,-0.47307,0.00014,31.58988]
[1778015607039,35.36,81641.25,3.0,-0.47307,0.00014,31.58988]
[1778015607053,35.36,81641.25,3.0,-0.47307,0.00014,31.58988]
[1778015607065,35.36,81641.25,3.0,-0.47307,0.00014,31.58988]
[1778015607099,35.36,81639.92,3.0,-0.47326,0.00014,31.59037]
[1778015612151,35.36,81637.28,3.0,-0.47363,0.00014,31.58814]
[1778015613398,35.36,81637.28,3.0,-0.47363,0.00014,31.58814]
[1778015614748,35.36,81634.68,3.0,-0.474,0.00014,31.58905]
[1778015615172,35.36,81637.27,3.0,-0.47363,0.00014,31.58814]
[1778015616031,35.36,81637.27,3.0,-0.47363,0.00014,31.58814]
[1778015619747,35.36,81640.39,3.0,-0.47319,0.00014,31.58701]
[1778015620207,35.36,81638.58,3.0,-0.47345,0.00014,31.58768]
[1778015624947,35.37,81637.79,3.0,-0.47356,0.00014,31.58797]
[1778015624972,35.37,81637.79,3.0,-0.47356,0.00014,31.58797]
[1778015624986,35.37,81637.79,3.0,-0.47356,0.00014,31.58797]
[1778015625097,35.37,81637.79,3.0,-0.47356,0.00014,31.58797]
[1778015626473,35.37,81633.07,3.0,-0.47423,0.00014,31.58962]
[1778015626540,35.37,81633.07,3.0,-0.47423,0.00014,31.58962]
[1778015626610,35.37,81628.72,3.0,-0.47485,0.00014,31.59107]
[1778015627256,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015628098,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015628103,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015628177,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015628192,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015628356,35.37,81635.89,3.0,-0.47383,0.00014,31.58864]
[1778015629141,35.37,81641.51,3.0,-0.47303,0.00014,31.5866]
[1778015629148,35.37,81641.51,3.0,-0.47303,0.00014,31.5866]
[1778015629157,35.37,81641.51,3.0,-0.47303,0.00014,31.5866]
[1778015629271,35.37,81641.51,3.0,-0.47303,0.00014,31.5866]
[1778015629271,35.37,81641.51,3.0,-0.47303,0.00014,31.5866]
[1778015630117,35.36,81640.53,3.0,-0.47317,0.00014,31.58696]
[1778015630271,35.36,81640.53,3.0,-0.47317,0.00014,31.58696]
[1778015631524,35.36,81641.71,3.0,-0.473,0.00014,31.58652]
[1778015633444,35.36,81638.17,3.0,-0.4735,0.00014,31.58782]
[1778015634205,35.36,81637.89,3.0,-0.47354,0.00014,31.58792]
[1778015635018,35.36,81636.38,3.0,-0.47376,0.00014,31.58846]
[1778015641438,35.36,81638.01,3.0,-0.47352,0.00014,31.58787]
[1778015646545,35.35,81638.07,3.0,-0.47351,0.00014,31.58784]
[1778015646646,35.35,81638.07,3.0,-0.47351,0.00014,31.58784]
[1778015647976,35.35,81637.16,3.0,-0.47364,0.00014,31.58816]
[1778015648322,35.35,81637.16,3.0,-0.47364,0.00014,31.58816]
[1778015652182,35.35,81636.18,3.0,-0.47378,0.00014,31.58851]
[1778015654009,35.35,81635.63,3.0,-0.47386,0.00014,31.5887]
[1778015658304,35.35,81635.85,3.0,-0.47383,0.00014,31.58862]
[1778015661605,35.35,81635.78,3.0,-0.47384,0.00014,31.58864]
[1778015662247,35.34,81635.95,3.0,-0.47381,0.00014,31.58858]
[1778015667539,35.34,81632.05,3.0,-0.47436,0.00014,31.58992]
[1778015668795,35.34,81632.12,3.0,-0.47435,0.00014,31.5899]
[1778015669331,35.34,81632.12,3.0,-0.47435,0.00014,31.5899]
[1778015669681,35.34,81632.12,3.0,-0.47435,0.00014,31.5899]
[1778015675348,35.34,81630.18,3.0,-0.47463,0.00014,31.58735]
[1778015675648,35.34,81630.18,3.0,-0.47463,0.00014,31.58735]
[1778015677144,35.33,81629.1,3.0,-0.47478,0.00014,31.5877]
[1778015682643,35.33,81627.15,3.0,-0.47506,0.00014,31.58832]
[1778015687679,35.33,81625.94,3.0,-0.47523,0.00014,31.5887]
[1778015691090,35.32,81621.91,3.0,-0.4758,0.00014,31.58992]
[1778015696742,35.32,81615.61,3.0,-0.47669,0.00014,31.59171]
[1778015697647,35.32,81615.61,3.0,-0.47669,0.00014,31.59171]
[1778015698756,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015698938,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015698945,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699020,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699028,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699375,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699440,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699580,35.31,81604.63,3.0,-0.47825,0.00014,31.59445]
[1778015699763,35.31,81588.55,3.0,-0.48054,0.00014,31.5976]
[1778015700352,35.31,81588.55,3.0,-0.48054,0.00014,31.5976]
[1778015700448,35.31,81588.55,3.0,-0.48054,0.00014,31.5976]
[1778015700552,35.31,81588.55,3.0,-0.48054,0.00014,31.5976]
[1778015700770,35.31,81585.47,3.0,-0.48098,0.00014,31.59808]
[1778015701000,35.31,81585.47,3.0,-0.48098,0.00014,31.59808]
[1778015703760,35.31,81582.81,3.0,-0.48136,0.00014,31.59847]
[1778015703791,35.31,81583.5,3.0,-0.48126,0.00014,31.59837]
[1778015706651,35.31,81583.35,3.0,-0.48128,0.00014,31.5984]
[1778015706947,35.31,81588.43,3.0,-0.48056,0.00014,31.59762]
[1778015707367,35.31,81604.01,3.0,-0.47834,0.00014,31.59459]
[1778015708465,35.31,81607.85,3.0,-0.47779,0.00014,31.5937]
[1778015708884,35.31,81607.85,3.0,-0.47779,0.00014,31.5937]
[1778015712076,35.31,81606.96,3.0,-0.47792,0.00014,31.59391]
[1778015714339,35.31,81606.32,3.0,-0.47801,0.00014,31.59406]
[1778015714389,35.31,81606.32,3.0,-0.47801,0.00014,31.59406]
[1778015715852,35.3,81612.72,3.0,-0.4771,0.00014,31.59246]
[1778015716100,35.3,81612.72,3.0,-0.4771,0.00014,31.59246]
[1778015716162,35.3,81619.92,3.0,-0.47607,0.00014,31.59048]
[1778015721927,35.3,81620.55,3.0,-0.47598,0.00014,31.59029]
[1778015723613,35.3,81620.55,3.0,-0.47598,0.00014,31.59029]
[1778015729983,35.29,81621.04,3.0,-0.47591,0.00014,31.59014]
[1778015731437,35.29,81621.04,3.0,-0.47591,0.00014,31.59014]
[1778015733668,35.29,81619.85,3.0,-0.47608,0.00014,31.5873]
[1778015739047,35.28,81623.41,3.0,-0.47557,0.00014,31.58623]
[1778015740694,35.28,81623.41,3.0,-0.47557,0.00014,31.58623]
[1778015740827,35.28,81628.35,3.0,-0.47487,0.00014,31.58468]
[1778015741003,35.28,81628.35,3.0,-0.47487,0.00014,31.58468]
[1778015744612,35.28,81629.28,3.0,-0.47474,0.00014,31.58437]
[1778015750124,35.28,81629.0,3.0,-0.47477,0.00014,31.58445]
[1778015755162,35.27,81635.32,3.0,-0.47387,0.00014,31.5823]
[1778015756370,35.27,81635.32,3.0,-0.47387,0.00014,31.5823]
[1778015758229,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758238,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758257,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758276,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758316,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758504,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015758508,35.27,81636.88,3.0,-0.47365,0.00014,31.58174]
[1778015759210,35.27,81637.56,3.0,-0.47355,0.00014,31.5815]
[1778015759350,35.27,81637.56,3.0,-0.47355,0.00014,31.5815]
[1778015760270,35.27,81642.53,3.0,-0.47285,0.00014,31.57965]
[1778015762601,35.27,81645.0,3.0,-0.4725,0.00014,31.57869]
[1778015763455,35.27,81644.65,3.0,-0.47255,0.00014,31.57883]
[1778015763713,35.27,81644.65,3.0,-0.47255,0.00014,31.57883]
[1778015769260,35.27,81647.04,3.0,-0.47221,0.00014,31.57788]
[1778015774822,35.27,81643.87,3.0,-0.47266,0.00014,31.57913]
[1778015775431,35.27,81643.81,3.0,-0.47267,0.00014,31.57915]
[1778015775494,35.27,81637.14,3.0,-0.47361,0.00014,31.58165]
[1778015781345,35.27,81632.06,3.0,-0.47434,0.00014,31.58343]
[1778015784914,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015784941,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785312,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785656,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785666,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785710,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785758,35.27,81629.28,3.0,-0.47473,0.00014,31.58436]
[1778015785803,35.27,81626.3,3.0,-0.47516,0.00014,31.58532]
[1778015786548,35.27,81626.3,3.0,-0.47516,0.00014,31.58532]
[1778015786774,35.27,81614.33,3.0,-0.47686,0.00014,31.58882]
[1778015787387,35.27,81607.49,3.0,-0.47783,0.00014,31.59056]
[1778015790003,35.27,81606.37,3.0,-0.47799,0.00014,31.59082]
[1778015790037,35.27,81606.37,3.0,-0.47799,0.00014,31.59082]
[1778015790109,35.27,81606.37,3.0,-0.47799,0.00014,31.59082]
[1778015790344,35.27,81606.37,3.0,-0.47799,0.00014,31.59082]
[1778015790408,35.27,81616.6,3.0,-0.47654,0.00014,31.5882]
[1778015791462,35.27,81616.6,3.0,-0.47654,0.00014,31.5882]
[1778015799472,35.26,81624.17,3.0,-0.47546,0.00014,31.58278]
[1778015803316,35.26,81623.37,3.0,-0.47557,0.00014,31.58302]
[1778015803500,35.26,81623.07,3.0,-0.47561,0.00014,31.58311]
[1778015808537,35.26,81622.66,3.0,-0.47567,0.00014,31.58323]
[1778015813579,35.26,81620.46,3.0,-0.47598,0.00014,31.58388]
[1778015819622,35.25,81620.31,3.0,-0.476,0.00014,31.58392]
[1778015820374,35.25,81620.31,3.0,-0.476,0.00014,31.58392]
[1778015824656,35.25,81612.13,3.0,-0.47717,0.00014,31.58618]
[1778015827078,35.25,81611.1,3.0,-0.47731,0.00014,31.58644]
[1778015832712,35.24,81608.9,3.0,-0.47763,0.00014,31.58699]
[1778015837743,35.24,81611.53,3.0,-0.47725,0.00014,31.58632]
[1778015838185,35.24,81610.8,3.0,-0.47735,0.00014,31.58651]
[1778015838190,35.24,81610.8,3.0,-0.47735,0.00014,31.58651]
[1778015838755,35.24,81602.99,3.0,-0.47847,0.00014,31.58838]
[1778015843790,35.24,81598.03,3.0,-0.47917,0.00014,31.58944]
[1778015844415,35.24,81598.03,3.0,-0.47917,0.00014,31.58944]
[1778015849832,35.24,81594.64,3.0,-0.47966,0.00014,31.59011]
[1778015854867,35.24,81592.74,3.0,-0.47993,0.00014,31.58728]
[1778015856826,35.24,81592.65,3.0,-0.47994,0.00014,31.58729]
[1778015856871,35.24,81592.65,3.0,-0.47994,0.00014,31.58729]
[1778015857596,35.24,81592.65,3.0,-0.47994,0.00014,31.58729]
[1778015857889,35.24,81612.21,3.0,-0.47715,0.00014,31.58297]
[1778015858585,35.24,81612.21,3.0,-0.47715,0.00014,31.58297]
[1778015858909,35.24,81609.18,3.0,-0.47758,0.00014,31.58374]
[1778015860336,35.24,81607.95,3.0,-0.47776,0.00014,31.58404]
[1778015862188,35.24,81607.68,3.0,-0.4778,0.00014,31.58411]
[1778015862924,35.24,81606.24,3.0,-0.478,0.00014,31.58445]
[1778015864811,35.24,81604.08,3.0,-0.47831,0.00014,31.58495]
[1778015866952,35.24,81593.82,3.0,-0.47977,0.00014,31.58707]
[1778015870980,35.24,81587.25,3.0,-0.48071,0.00014,31.58821]
[1778015876016,35.23,81583.15,3.0,-0.48129,0.00014,31.58883]
[1778015881051,35.23,81581.77,3.0,-0.48149,0.00014,31.58902]
[1778015886427,35.22,81578.85,3.0,-0.48191,0.00014,31.5894]
[1778015889783,35.22,81579.57,3.0,-0.4818,0.00014,31.58931]
[1778015895149,35.22,81585.17,3.0,-0.481,0.00014,31.58852]
[1778015900184,35.21,81584.69,3.0,-0.48107,0.00014,31.58859]
[1778015905221,35.21,81581.73,3.0,-0.48149,0.00014,31.58901]
[1778015910256,35.2,81581.05,3.0,-0.48159,0.00014,31.58911]
[1778015915511,35.2,81581.75,3.0,-0.48149,0.00014,31.58582]
[1778015917680,35.2,81574.73,3.0,-0.48249,0.00014,31.58669]
[1778015917894,35.2,81574.73,3.0,-0.48249,0.00014,31.58669]
[1778015918944,35.2,81574.97,3.0,-0.48246,0.00014,31.58667]
[1778015924757,35.19,81578.54,3.0,-0.48195,0.00014,31.58624]
[1778015929427,35.19,81576.27,3.0,-0.48227,0.00014,31.58652]
[1778015935435,35.18,81574.65,3.0,-0.4825,0.00014,31.5867]
[1778015940465,35.18,81574.83,3.0,-0.48248,0.00014,31.58668]
[1778015948522,35.18,81573.28,3.0,-0.4827,0.00014,31.58684]
[1778015953713,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015953731,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015953755,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015953809,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015953992,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015954037,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015954006,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015955061,35.17,81576.16,3.0,-0.48228,0.00014,31.58652]
[1778015955571,35.17,81582.07,3.0,-0.48144,0.00014,31.58576]
[1778015956662,35.17,81582.07,3.0,-0.48144,0.00014,31.58576]
[1778015956808,35.17,81582.07,3.0,-0.48144,0.00014,31.58576]
[1778015962620,35.18,81577.93,3.0,-0.48203,0.00014,31.58631]
[1778015968725,35.18,81577.63,3.0,-0.48208,0.00014,31.58635]
[1778015970764,35.18,81573.6,3.0,-0.48265,0.00014,31.58681]
[1778015973579,35.18,81570.1,3.0,-0.48315,0.00014,31.58397]
[1778015976343,35.18,81569.1,3.0,-0.4833,0.00014,31.58406]
[1778015981754,35.19,81566.84,3.0,-0.48362,0.00014,31.58425]
[1778015986789,35.19,81566.34,3.0,-0.48369,0.00014,31.58429]
[1778015992087,35.2,81566.08,3.0,-0.48373,0.00014,31.58431]
[1778015994386,35.2,81561.96,3.0,-0.48432,0.00014,31.58458]
[1778015994432,35.2,81561.96,3.0,-0.48432,0.00014,31.58458]
[1778015994722,35.2,81561.96,3.0,-0.48432,0.00014,31.58458]
[1778015995305,35.2,81559.92,3.0,-0.48461,0.00014,31.58469]
[1778015998999,35.2,81556.52,3.0,-0.48509,0.00014,31.58484]
[1778016004915,35.2,81555.93,3.0,-0.48518,0.00014,31.58486]
[1778016009951,35.19,81555.7,3.0,-0.48521,0.00014,31.58486]
[1778016013321,35.19,81555.83,3.0,-0.48519,0.00014,31.58486]
[1778016013701,35.19,81555.83,3.0,-0.48519,0.00014,31.58486]
[1778016013713,35.19,81555.83,3.0,-0.48519,0.00014,31.58486]
[1778016019014,35.19,81557.04,3.0,-0.48502,0.00014,31.58482]
[1778016022722,35.19,81557.47,3.0,-0.48496,0.00014,31.5848]
[1778016028077,35.19,81557.43,3.0,-0.48496,0.00014,31.5848]
[1778016033111,35.19,81557.11,3.0,-0.48501,0.00014,31.58163]
[1778016037733,35.19,81556.51,3.0,-0.4851,0.00014,31.58165]
[1778016038802,35.19,81556.51,3.0,-0.4851,0.00014,31.58165]
[1778016039259,35.19,81556.51,3.0,-0.4851,0.00014,31.58165]
[1778016041264,35.19,81548.93,3.0,-0.48618,0.00014,31.58181]
[1778016043704,35.19,81549.21,3.0,-0.48614,0.00014,31.58181]
[1778016050231,35.19,81548.0,3.0,-0.48631,0.00014,31.58181]
[1778016055266,35.18,81551.36,3.0,-0.48583,0.00014,31.58178]
[1778016061308,35.18,81549.11,3.0,-0.48615,0.00014,31.58181]
[1778016066343,35.18,81550.2,3.0,-0.486,0.00014,31.5818]
[1778016067701,35.18,81550.2,3.0,-0.486,0.00014,31.5818]
[1778016071445,35.18,81549.55,3.0,-0.48609,0.00014,31.5818]
[1778016077421,35.18,81544.94,3.0,-0.48675,0.00014,31.5818]
[1778016085219,35.17,81544.93,3.0,-0.48675,0.00014,31.5818]
[1778016085382,35.17,81544.93,3.0,-0.48675,0.00014,31.5818]
[1778016085396,35.17,81544.93,3.0,-0.48675,0.00014,31.5818]
[1778016085631,35.17,81544.93,3.0,-0.48675,0.00014,31.5818]
[1778016085797,35.17,81544.93,3.0,-0.48675,0.00014,31.5818]
[1778016089848,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016089860,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016089889,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016089935,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016089964,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016090175,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016090187,35.17,81539.31,3.0,-0.48756,0.00014,31.58167]
[1778016090462,35.17,81539.18,3.0,-0.48758,0.00014,31.58167]
[1778016090532,35.17,81539.18,3.0,-0.48758,0.00014,31.58167]
[1778016090885,35.17,81539.18,3.0,-0.48758,0.00014,31.58167]
[1778016091069,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091243,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091584,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091897,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091930,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091941,35.17,81560.12,3.0,-0.48458,0.00014,31.57831]
[1778016091976,35.17,81567.76,3.0,-0.48348,0.00014,31.5778]
[1778016093972,35.17,81567.97,3.0,-0.48345,0.00014,31.57778]
[1778016094011,35.17,81568.9,3.0,-0.48332,0.00014,31.5777]
[1778016096019,35.17,81568.77,3.0,-0.48334,0.00014,31.57771]
[1778016101589,35.17,81568.14,3.0,-0.48343,0.00014,31.57777]
[1778016107634,35.16,81568.54,3.0,-0.48337,0.00014,31.57773]
[1778016111664,35.16,81575.1,3.0,-0.48243,0.00014,31.57708]
[1778016116697,35.16,81575.01,3.0,-0.48245,0.00014,31.57709]
[1778016121732,35.16,81574.81,3.0,-0.48248,0.00014,31.57711]
[1778016128008,35.16,81573.74,3.0,-0.48263,0.00014,31.57723]
[1778016128027,35.16,81573.74,3.0,-0.48263,0.00014,31.57723]
[1778016129046,35.16,81573.74,3.0,-0.48263,0.00014,31.57723]
[1778016129119,35.16,81563.31,3.0,-0.48412,0.00014,31.57812]
[1778016130155,35.16,81563.31,3.0,-0.48412,0.00014,31.57812]
[1778016135830,35.16,81561.81,3.0,-0.48434,0.00014,31.57821]
[1778016137095,35.16,81561.81,3.0,-0.48434,0.00014,31.57821]
[1778016142719,35.15,81559.37,3.0,-0.48468,0.00014,31.57834]
[1778016148179,35.15,81553.79,3.0,-0.48548,0.00014,31.57855]
[1778016153956,35.14,81552.84,3.0,-0.48562,0.00014,31.57538]
[1778016154417,35.14,81552.84,3.0,-0.48562,0.00014,31.57538]
[1778016156987,35.14,81553.09,3.0,-0.48558,0.00014,31.57538]
[1778016156997,35.14,81553.09,3.0,-0.48558,0.00014,31.57538]
[1778016157090,35.14,81553.09,3.0,-0.48558,0.00014,31.57538]
[1778016157797,35.14,81552.91,3.0,-0.48561,0.00014,31.57538]
[1778016158083,35.14,81552.91,3.0,-0.48561,0.00014,31.57538]
[1778016158178,35.14,81581.23,3.0,-0.48155,0.00014,31.57312]
[1778016158484,35.14,81581.23,3.0,-0.48155,0.00014,31.57312]
[1778016159016,35.14,81581.23,3.0,-0.48155,0.00014,31.57312]
[1778016159090,35.14,81580.78,3.0,-0.48162,0.00014,31.57318]
[1778016160102,35.14,81580.78,3.0,-0.48162,0.00014,31.57318]
[1778016166202,35.14,81582.99,3.0,-0.4813,0.00014,31.57287]
[1778016172096,35.14,81582.41,3.0,-0.48139,0.00014,31.57296]
[1778016177134,35.14,81581.53,3.0,-0.48151,0.00014,31.57308]
[1778016182169,35.15,81582.14,3.0,-0.48142,0.00014,31.573]
[1778016187204,35.15,81582.16,3.0,-0.48142,0.00014,31.57299]
[1778016192239,35.15,81580.3,3.0,-0.48169,0.00014,31.57325]
[1778016197274,35.15,81580.46,3.0,-0.48166,0.00014,31.57323]
[1778016202309,35.15,81580.5,3.0,-0.48166,0.00014,31.57322]
[1778016207344,35.15,81580.36,3.0,-0.48168,0.00014,31.57324]
[1778016212379,35.15,81581.98,3.0,-0.48145,0.00014,31.56984]
[1778016217414,35.15,81581.79,3.0,-0.48147,0.00014,31.56986]
[1778016222448,35.16,81577.15,3.0,-0.48214,0.00014,31.57047]
[1778016227546,35.16,81576.65,3.0,-0.48221,0.00014,31.57053]
[1778016227682,35.16,81576.65,3.0,-0.48221,0.00014,31.57053]
[1778016227767,35.16,81574.3,3.0,-0.48255,0.00014,31.5708]
[1778016229800,35.16,81571.04,3.0,-0.48301,0.00014,31.57113]
[1778016231155,35.16,81567.77,3.0,-0.48348,0.00014,31.57142]
[1778016232152,35.16,81566.33,3.0,-0.48369,0.00014,31.57154]
[1778016232253,35.16,81563.59,3.0,-0.48408,0.00014,31.57173]
[1778016237554,35.16,81559.44,3.0,-0.48467,0.00014,31.57197]
[1778016240517,35.16,81557.38,3.0,-0.48497,0.00014,31.57206]
[1778016240575,35.16,81558.07,3.0,-0.48487,0.00014,31.57203]
[1778016245610,35.16,81558.1,3.0,-0.48487,0.00014,31.57203]
[1778016247757,35.16,81557.85,3.0,-0.4849,0.00014,31.57204]
[1778016248789,35.16,81557.94,3.0,-0.48489,0.00014,31.57204]
[1778016248868,35.16,81566.1,3.0,-0.48372,0.00014,31.57155]
[1778016251002,35.16,81565.48,3.0,-0.48381,0.00014,31.5716]
[1778016252848,35.16,81567.68,3.0,-0.48349,0.00014,31.57143]
[1778016252894,35.16,81567.68,3.0,-0.48349,0.00014,31.57143]
[1778016254956,35.16,81565.37,3.0,-0.48383,0.00014,31.57161]
[1778016259408,35.15,81567.38,3.0,-0.48354,0.00014,31.57145]
[1778016264743,35.15,81564.87,3.0,-0.4839,0.00014,31.57164]
[1778016269778,35.15,81564.33,3.0,-0.48397,0.00014,31.57168]
[1778016276827,35.15,81564.71,3.0,-0.48392,0.00014,31.56847]
[1778016281862,35.15,81565.85,3.0,-0.48376,0.00014,31.56838]
[1778016285353,35.15,81565.67,3.0,-0.48378,0.00014,31.5684]
[1778016294953,35.15,81569.65,3.0,-0.48321,0.00014,31.56807]
[1778016299988,35.15,81570.24,3.0,-0.48313,0.00014,31.56802]
[1778016305023,35.15,81570.96,3.0,-0.48302,0.00014,31.56795]
[1778016309051,35.15,81578.95,3.0,-0.48188,0.00014,31.56705]
[1778016314088,35.15,81580.3,3.0,-0.48169,0.00014,31.56688]
[1778016314814,35.15,81580.3,3.0,-0.48169,0.00014,31.56688]
[1778016314832,35.15,81580.3,3.0,-0.48169,0.00014,31.56688]
[1778016314973,35.15,81580.3,3.0,-0.48169,0.00014,31.56688]
[1778016315162,35.15,81580.3,3.0,-0.48169,0.00014,31.56688]
[1778016315234,35.15,81589.53,3.0,-0.48037,0.00014,31.56547]
[1778016316344,35.15,81589.53,3.0,-0.48037,0.00014,31.56547]
[1778016316387,35.15,81589.53,3.0,-0.48037,0.00014,31.56547]
[1778016316381,35.15,81603.11,3.0,-0.47842,0.00014,31.56277]
[1778016316848,35.15,81603.11,3.0,-0.47842,0.00014,31.56277]
[1778016317345,35.15,81603.11,3.0,-0.47842,0.00014,31.56277]
[1778016317402,35.15,81607.18,3.0,-0.47784,0.00014,31.56181]
[1778016317866,35.15,81607.18,3.0,-0.47784,0.00014,31.56181]
[1778016320408,35.15,81610.29,3.0,-0.4774,0.00014,31.56103]
[1778016320471,35.15,81610.3,3.0,-0.47739,0.00014,31.56103]
[1778016321148,35.14,81607.01,3.0,-0.47786,0.00014,31.56185]
[1778016321708,35.14,81607.01,3.0,-0.47786,0.00014,31.56185]
[1778016327063,35.14,81605.57,3.0,-0.47807,0.00014,31.56219]
[1778016327528,35.14,81604.92,3.0,-0.47816,0.00014,31.56234]
[1778016333227,35.14,81604.33,3.0,-0.47825,0.00014,31.55929]
[1778016339273,35.13,81605.81,3.0,-0.47803,0.00014,31.55894]
[1778016344309,35.13,81605.31,3.0,-0.4781,0.00014,31.55905]
[1778016349344,35.13,81605.31,3.0,-0.4781,0.00014,31.55905]
[1778016357400,35.12,81604.88,3.0,-0.47816,0.00014,31.55914]
[1778016361649,35.12,81604.88,3.0,-0.47816,0.00014,31.55914]
[1778016361663,35.12,81604.88,3.0,-0.47816,0.00014,31.55914]
[1778016361735,35.12,81604.88,3.0,-0.47816,0.00014,31.55914]
[1778016361843,35.12,81604.88,3.0,-0.47816,0.00014,31.55914]
[1778016362435,35.12,81591.55,3.0,-0.48007,0.00014,31.56191]
[1778016364448,35.12,81589.94,3.0,-0.4803,0.00014,31.56219]
[1778016369484,35.12,81591.41,3.0,-0.48009,0.00014,31.56193]
[1778016374340,35.12,81589.19,3.0,-0.48041,0.00014,31.56232]
[1778016378387,35.12,81588.07,3.0,-0.48057,0.00014,31.56251]
[1778016383582,35.13,81583.9,3.0,-0.48117,0.00014,31.56317]
[1778016388617,35.13,81579.61,3.0,-0.48178,0.00014,31.56377]
[1778016393652,35.13,81576.37,3.0,-0.48225,0.00014,31.56099]
[1778016398687,35.13,81574.87,3.0,-0.48246,0.00014,31.56116]
[1778016403832,35.13,81574.9,3.0,-0.48246,0.00014,31.56116]
[1778016405737,35.13,81568.05,3.0,-0.48344,0.00014,31.56183]
[1778016409706,35.13,81567.44,3.0,-0.48353,0.00014,31.56188]
[1778016415810,35.13,81567.74,3.0,-0.48348,0.00014,31.56186]
[1778016422859,35.13,81568.12,3.0,-0.48343,0.00014,31.56182]
[1778016427895,35.12,81568.31,3.0,-0.4834,0.00014,31.56181]
[1778016432930,35.12,81568.24,3.0,-0.48341,0.00014,31.56181]
[1778016437966,35.12,81568.28,3.0,-0.48341,0.00014,31.56181]
[1778016438814,35.12,81568.28,3.0,-0.48341,0.00014,31.56181]
[1778016444008,35.12,81578.93,3.0,-0.48188,0.00014,31.56067]
[1778016450050,35.13,81579.49,3.0,-0.4818,0.00014,31.5606]
[1778016455085,35.13,81579.48,3.0,-0.4818,0.00014,31.55741]
[1778016460120,35.13,81576.72,3.0,-0.4822,0.00014,31.55776]
[1778016465154,35.13,81578.66,3.0,-0.48192,0.00014,31.55752]
[1778016470190,35.13,81576.43,3.0,-0.48224,0.00014,31.55779]
[1778016478246,35.13,81579.0,3.0,-0.48187,0.00014,31.55748]
[1778016482579,35.13,81578.8,3.0,-0.4819,0.00014,31.5575]
[1778016489584,35.13,81571.38,3.0,-0.48296,0.00014,31.55834]
[1778016491896,35.13,81567.93,3.0,-0.48346,0.00014,31.55865]
[1778016492856,35.13,81567.77,3.0,-0.48348,0.00014,31.55867]
[1778016493105,35.13,81567.77,3.0,-0.48348,0.00014,31.55867]
[1778016493414,35.13,81567.77,3.0,-0.48348,0.00014,31.55867]
[1778016493483,35.13,81557.32,3.0,-0.48498,0.00014,31.55931]
[1778016494098,35.13,81557.32,3.0,-0.48498,0.00014,31.55931]
[1778016494520,35.13,81557.32,3.0,-0.48498,0.00014,31.55931]
[1778016494561,35.13,81551.99,3.0,-0.48574,0.00014,31.55947]
[1778016495431,35.13,81551.99,3.0,-0.48574,0.00014,31.55947]
[1778016501407,35.13,81549.91,3.0,-0.48604,0.00014,31.5595]
[1778016506442,35.12,81547.27,3.0,-0.48642,0.00014,31.55951]
[1778016507432,35.12,81547.27,3.0,-0.48642,0.00014,31.55951]
[1778016507696,35.12,81547.59,3.0,-0.48637,0.00014,31.55951]
[1778016507804,35.12,81547.59,3.0,-0.48637,0.00014,31.55951]
[1778016510508,35.12,81548.5,3.0,-0.48624,0.00014,31.55951]
[1778016510607,35.12,81541.14,3.0,-0.4873,0.00014,31.55944]
[1778016511582,35.12,81534.13,3.0,-0.4883,0.00014,31.55597]
[1778016514203,35.12,81533.04,3.0,-0.48846,0.00014,31.55591]
[1778016515527,35.12,81533.04,3.0,-0.48846,0.00014,31.55591]
[1778016515552,35.12,81533.04,3.0,-0.48846,0.00014,31.55591]
[1778016516159,35.12,81533.04,3.0,-0.48846,0.00014,31.55591]
[1778016519357,35.12,81524.18,3.0,-0.48973,0.00014,31.55523]
[1778016519425,35.12,81524.18,3.0,-0.48973,0.00014,31.55523]
[1778016519439,35.12,81524.18,3.0,-0.48973,0.00014,31.55523]
[1778016519452,35.12,81524.18,3.0,-0.48973,0.00014,31.55523]
[1778016519697,35.12,81521.31,3.0,-0.49014,0.00014,31.55494]
[1778016519988,35.12,81521.31,3.0,-0.49014,0.00014,31.55494]
[1778016520367,35.12,81521.31,3.0,-0.49014,0.00014,31.55494]
[1778016520540,35.12,81516.63,3.0,-0.49081,0.00014,31.5544]
[1778016521457,35.12,81516.63,3.0,-0.49081,0.00014,31.5544]
[1778016522999,35.12,81517.03,3.0,-0.49076,0.00014,31.55445]
[1778016523960,35.12,81514.7,3.0,-0.49109,0.00014,31.55415]
[1778016526255,35.12,81513.33,3.0,-0.49129,0.00014,31.55396]
[1778016526391,35.12,81513.33,3.0,-0.49129,0.00014,31.55396]
[1778016527493,35.12,81511.74,3.0,-0.49152,0.00014,31.55374]
[1778016527510,35.12,81511.74,3.0,-0.49152,0.00014,31.55374]
[1778016532624,35.12,81511.24,3.0,-0.49159,0.00014,31.55366]
[1778016532867,35.12,81511.24,3.0,-0.49159,0.00014,31.55366]
[1778016532894,35.12,81511.24,3.0,-0.49159,0.00014,31.55366]
[1778016533631,35.12,81517.0,3.0,-0.49076,0.00014,31.55445]
[1778016533834,35.12,81517.0,3.0,-0.49076,0.00014,31.55445]
[1778016534638,35.12,81513.8,3.0,-0.49122,0.00014,31.55403]
[1778016539673,35.12,81512.15,3.0,-0.49146,0.00014,31.55379]
[1778016544708,35.12,81508.96,3.0,-0.49191,0.00014,31.55331]
[1778016551757,35.12,81508.53,3.0,-0.49198,0.00014,31.55325]
[1778016556501,35.13,81505.83,3.0,-0.49236,0.00014,31.5528]
[1778016558463,35.13,81501.71,3.0,-0.49295,0.00014,31.55207]
[1778016563846,35.12,81497.74,3.0,-0.49353,0.00014,31.5513]
[1778016571328,35.12,81498.69,3.0,-0.49339,0.00014,31.55149]
[1778016571650,35.12,81498.69,3.0,-0.49339,0.00014,31.55149]
[1778016571663,35.12,81498.69,3.0,-0.49339,0.00014,31.55149]
[1778016571668,35.12,81498.06,3.0,-0.49348,0.00014,31.54818]
[1778016571902,35.12,81484.94,3.0,-0.49536,0.00014,31.54518]
[1778016573162,35.12,81484.94,3.0,-0.49536,0.00014,31.54518]
[1778016573572,35.12,81484.94,3.0,-0.49536,0.00014,31.54518]
[1778016573636,35.12,81484.94,3.0,-0.49536,0.00014,31.54518]
[1778016573667,35.12,81476.61,3.0,-0.49656,0.00014,31.54291]
[1778016573916,35.12,81468.15,3.0,-0.49778,0.00014,31.54032]
[1778016575568,35.12,81468.15,3.0,-0.49778,0.00014,31.54032]
[1778016575861,35.12,81468.1,3.0,-0.49778,0.00014,31.5403]
[1778016576454,35.12,81468.1,3.0,-0.49778,0.00014,31.5403]
[1778016576617,35.12,81468.1,3.0,-0.49778,0.00014,31.5403]
[1778016576611,35.12,81457.0,3.0,-0.49938,0.00014,31.53645]
[1778016578433,35.12,81452.47,3.0,-0.50003,0.00014,31.53474]
[1778016583988,35.12,81454.85,3.0,-0.49969,0.00014,31.53565]
[1778016589024,35.11,81458.7,3.0,-0.49914,0.00014,31.53708]
[1778016594058,35.11,81458.85,3.0,-0.49912,0.00014,31.53713]
[1778016595841,35.11,81458.99,3.0,-0.4991,0.00014,31.53718]
[1778016596043,35.11,81458.99,3.0,-0.4991,0.00014,31.53718]
[1778016596243,35.11,81458.99,3.0,-0.4991,0.00014,31.53718]
[1778016596425,35.11,81462.34,3.0,-0.49862,0.00014,31.53837]
[1778016597081,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598128,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598144,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598186,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598206,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598224,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598513,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016598678,35.11,81470.76,3.0,-0.49741,0.00014,31.54115]
[1778016601257,35.11,81466.86,3.0,-0.49797,0.00014,31.5399]
[1778016601341,35.1,81467.93,3.0,-0.49781,0.00014,31.54025]
[1778016603700,35.1,81464.52,3.0,-0.4983,0.00014,31.53912]
[1778016604606,35.1,81463.04,3.0,-0.49852,0.00014,31.53861]
[1778016606145,35.1,81449.87,3.0,-0.50041,0.00014,31.53372]
[1778016611180,35.1,81449.52,3.0,-0.50046,0.00014,31.53358]
[1778016616215,35.1,81448.19,3.0,-0.50065,0.00014,31.53304]
[1778016620021,35.1,81446.93,3.0,-0.50083,0.00014,31.53253]
[1778016620435,35.1,81446.93,3.0,-0.50083,0.00014,31.53253]
[1778016621089,35.1,81444.5,3.0,-0.50118,0.00014,31.53151]
[1778016621103,35.1,81444.5,3.0,-0.50118,0.00014,31.53151]
[1778016621212,35.1,81444.5,3.0,-0.50118,0.00014,31.53151]
[1778016621251,35.1,81442.82,3.0,-0.50143,0.00014,31.5308]
[1778016623471,35.1,81437.08,3.0,-0.50225,0.00014,31.52828]
[1778016623508,35.1,81437.08,3.0,-0.50225,0.00014,31.52828]
[1778016623543,35.1,81433.41,3.0,-0.50278,0.00014,31.5266]
[1778016626934,35.1,81432.36,3.0,-0.50293,0.00014,31.5261]
[1778016627343,35.1,81432.36,3.0,-0.50293,0.00014,31.5261]
[1778016627417,35.1,81418.7,3.0,-0.50489,0.00014,31.51929]
[1778016628676,35.1,81408.74,3.0,-0.50632,0.00014,31.51385]
[1778016630343,35.1,81404.57,3.0,-0.50692,0.00014,31.51145]
[1778016631321,35.11,81416.26,3.0,-0.50524,0.00014,31.51481]
[1778016633308,35.11,81417.25,3.0,-0.5051,0.00014,31.51534]
[1778016638372,35.11,81420.61,3.0,-0.50462,0.00014,31.51711]
[1778016643405,35.12,81421.24,3.0,-0.50452,0.00014,31.51744]
[1778016645946,35.12,81421.91,3.0,-0.50443,0.00014,31.51778]
[1778016646429,35.12,81428.28,3.0,-0.50351,0.00014,31.52097]
[1778016651464,35.12,81431.02,3.0,-0.50311,0.00014,31.52229]
[1778016653990,35.12,81430.19,3.0,-0.50323,0.00014,31.52189]
[1778016655385,35.13,81431.37,3.0,-0.50306,0.00014,31.52246]
[1778016659792,35.13,81435.42,3.0,-0.50248,0.00014,31.52435]
[1778016660526,35.13,81436.27,3.0,-0.50235,0.00014,31.52473]
[1778016660802,35.13,81436.27,3.0,-0.50235,0.00014,31.52473]
[1778016661535,35.13,81435.77,3.0,-0.50243,0.00014,31.52451]
[1778016663124,35.13,81435.71,3.0,-0.50243,0.00014,31.52448]
[1778016663548,35.13,81427.41,3.0,-0.50363,0.00014,31.52055]
[1778016664555,35.14,81420.6,3.0,-0.5046,0.00014,31.51712]
[1778016669591,35.14,81420.84,3.0,-0.50457,0.00014,31.51724]
[1778016670934,35.14,81420.84,3.0,-0.50457,0.00014,31.51724]
[1778016671606,35.14,81414.31,3.0,-0.50551,0.00014,31.51378]
[1778016673958,35.14,81412.04,3.0,-0.50583,0.00014,31.51254]
[1778016679662,35.15,81406.51,3.0,-0.50662,0.00014,31.50942]
[1778016684697,35.15,81410.49,3.0,-0.50605,0.00014,31.51168]
[1778016688725,35.15,81404.09,3.0,-0.50697,0.00014,31.50802]
[1778016694766,35.16,81405.18,3.0,-0.50681,0.00014,31.50548]
[1778016697787,35.16,81398.63,3.0,-0.50775,0.00014,31.50159]
[1778016703089,35.17,81398.25,3.0,-0.5078,0.00014,31.50136]
[1778016708459,35.17,81397.61,3.0,-0.50789,0.00014,31.50098]
[1778016708474,35.17,81397.61,3.0,-0.50789,0.00014,31.50098]
[1778016708479,35.17,81397.61,3.0,-0.50789,0.00014,31.50098]
[1778016708735,35.17,81397.61,3.0,-0.50789,0.00014,31.50098]
[1778016708865,35.17,81387.86,3.0,-0.50929,0.00014,31.49482]
[1778016710234,35.18,81381.2,3.0,-0.51024,0.00014,31.4904]
[1778016714907,35.18,81387.36,3.0,-0.50936,0.00014,31.4945]
[1778016717440,35.18,81387.11,3.0,-0.50939,0.00014,31.49434]
[1778016719076,35.18,81391.12,3.0,-0.50882,0.00014,31.49693]
[1778016724978,35.18,81393.28,3.0,-0.50851,0.00014,31.49829]
[1778016726694,35.18,81393.28,3.0,-0.50851,0.00014,31.49829]
[1778016728762,35.18,81398.91,3.0,-0.5077,0.00014,31.50177]
[1778016728773,35.18,81398.91,3.0,-0.5077,0.00014,31.50177]
[1778016734041,35.17,81407.21,3.0,-0.50651,0.00014,31.50666]
[1778016735986,35.17,81407.57,3.0,-0.50646,0.00014,31.50686]
[1778016736056,35.17,81413.88,3.0,-0.50555,0.00014,31.51038]
[1778016741091,35.17,81413.73,3.0,-0.50557,0.00014,31.5103]
[1778016746125,35.17,81413.84,3.0,-0.50556,0.00014,31.51036]
[1778016751161,35.17,81417.29,3.0,-0.50506,0.00014,31.50903]
[1778016756197,35.18,81415.35,3.0,-0.50534,0.00014,31.50799]
[1778016757087,35.18,81415.35,3.0,-0.50534,0.00014,31.50799]
[1778016757457,35.18,81415.35,3.0,-0.50534,0.00014,31.50799]
[1778016766267,35.18,81409.34,3.0,-0.5062,0.00014,31.50468]
[1778016768393,35.18,81407.78,3.0,-0.50642,0.00014,31.5038]
[1778016770555,35.18,81400.22,3.0,-0.50751,0.00014,31.49938]
[1778016776596,35.19,81394.7,3.0,-0.5083,0.00014,31.496]
[1778016781374,35.19,81384.25,3.0,-0.5098,0.00014,31.48928]
[1778016782060,35.19,81384.25,3.0,-0.5098,0.00014,31.48928]
[1778016782086,35.19,81384.25,3.0,-0.5098,0.00014,31.48928]
[1778016786893,35.19,81379.37,3.0,-0.5105,0.00014,31.48599]
[1778016786411,35.19,81371.18,3.0,-0.51167,0.00014,31.48024]
[1778016787418,35.19,81358.28,3.0,-0.51352,0.00014,31.47063]
[1778016788147,35.19,81358.28,3.0,-0.51352,0.00014,31.47063]
[1778016788873,35.19,81358.28,3.0,-0.51352,0.00014,31.47063]
[1778016788425,35.19,81354.37,3.0,-0.51409,0.00014,31.46758]
[1778016789065,35.19,81354.37,3.0,-0.51409,0.00014,31.46758]
[1778016789223,35.19,81354.37,3.0,-0.51409,0.00014,31.46758]
[1778016789790,35.19,81358.37,3.0,-0.51351,0.00014,31.4707]
[1778016793030,35.19,81358.98,3.0,-0.51342,0.00014,31.47117]
[1778016793189,35.19,81358.98,3.0,-0.51342,0.00014,31.47117]
[1778016793682,35.19,81358.98,3.0,-0.51342,0.00014,31.47117]
[1778016794472,35.19,81359.33,3.0,-0.51337,0.00014,31.47144]
[1778016794482,35.19,81359.31,3.0,-0.51338,0.00014,31.47142]
[1778016796236,35.19,81358.92,3.0,-0.51343,0.00014,31.47112]
[1778016796337,35.19,81358.92,3.0,-0.51343,0.00014,31.47112]
[1778016797003,35.19,81358.92,3.0,-0.51343,0.00014,31.47112]
[1778016799053,35.19,81352.84,3.0,-0.5143,0.00014,31.46638]
[1778016805549,35.2,81339.78,3.0,-0.51617,0.00014,31.45569]
[1778016806853,35.2,81339.78,3.0,-0.51617,0.00014,31.45569]
[1778016808351,35.2,81340.8,3.0,-0.51603,0.00014,31.45655]
[1778016808394,35.2,81340.8,3.0,-0.51603,0.00014,31.45655]
[1778016813609,35.2,81333.36,3.0,-0.5171,0.00014,31.447]
[1778016815567,35.2,81332.33,3.0,-0.51724,0.00014,31.4461]
[1778016820052,35.2,81332.04,3.0,-0.51728,0.00014,31.44585]
[1778016820658,35.2,81339.62,3.0,-0.51619,0.00014,31.45238]
[1778016822674,35.21,81347.86,3.0,-0.51501,0.00014,31.45922]
[1778016825138,35.21,81348.25,3.0,-0.51495,0.00014,31.45954]
[1778016828948,35.21,81358.99,3.0,-0.51341,0.00014,31.46803]
[1778016829163,35.21,81358.99,3.0,-0.51341,0.00014,31.46803]
[1778016829233,35.21,81358.99,3.0,-0.51341,0.00014,31.46803]
[1778016829840,35.21,81358.99,3.0,-0.51341,0.00014,31.46803]
[1778016829863,35.21,81360.61,3.0,-0.51318,0.00014,31.46927]
[1778016830133,35.21,81360.61,3.0,-0.51318,0.00014,31.46927]
[1778016830731,35.21,81358.28,3.0,-0.51351,0.00014,31.46749]
[1778016835766,35.22,81356.05,3.0,-0.51383,0.00014,31.46577]
[1778016841808,35.22,81354.45,3.0,-0.51405,0.00014,31.46453]
[1778016846953,35.23,81351.26,3.0,-0.51451,0.00014,31.46201]
[1778016847865,35.23,81350.93,3.0,-0.51455,0.00014,31.46175]
[1778016853891,35.23,81342.93,3.0,-0.5157,0.00014,31.45524]
[1778016855406,35.23,81342.93,3.0,-0.5157,0.00014,31.45524]
[1778016855906,35.23,81349.33,3.0,-0.51478,0.00014,31.46048]
[1778016860941,35.24,81355.17,3.0,-0.51394,0.00014,31.46513]
[1778016865975,35.24,81356.46,3.0,-0.51375,0.00014,31.46615]
[1778016866937,35.24,81356.46,3.0,-0.51375,0.00014,31.46615]
[1778016866982,35.25,81356.12,3.0,-0.51379,0.00014,31.46588]
[1778016871380,35.25,81355.82,3.0,-0.51384,0.00014,31.46565]
[1778016871425,35.25,81355.82,3.0,-0.51384,0.00014,31.46565]
[1778016871683,35.25,81355.61,3.0,-0.51387,0.00014,31.4623]
[1778016872018,35.25,81340.2,3.0,-0.51608,0.00014,31.4498]
[1778016873024,35.25,81333.26,3.0,-0.51707,0.00014,31.44386]
[1778016876697,35.25,81331.77,3.0,-0.51728,0.00014,31.44256]
[1778016879067,35.25,81322.32,3.0,-0.51864,0.00014,31.4341]
[1778016880710,35.25,81322.32,3.0,-0.51864,0.00014,31.4341]
[1778016886115,35.25,81317.06,3.0,-0.51939,0.00014,31.42923]
[1778016890470,35.25,81316.84,3.0,-0.51942,0.00014,31.42902]
[1778016896185,35.25,81312.15,3.0,-0.5201,0.00014,31.42459]
[1778016901221,35.25,81314.1,3.0,-0.51982,0.00014,31.42644]
[1778016906256,35.25,81311.62,3.0,-0.52017,0.00014,31.42408]
[1778016908694,35.25,81310.92,3.0,-0.52027,0.00014,31.4234]
[1778016910374,35.25,81311.37,3.0,-0.52021,0.00014,31.42384]
[1778016911037,35.25,81311.26,3.0,-0.52022,0.00014,31.42373]
[1778016914082,35.25,81313.76,3.0,-0.51987,0.00014,31.42611]
[1778016915963,35.25,81316.31,3.0,-0.5195,0.00014,31.42852]
[1778016915320,35.25,81324.44,3.0,-0.51834,0.00014,31.43602]
[1778016917815,35.25,81328.29,3.0,-0.51778,0.00014,31.43948]
[1778016918261,35.25,81328.26,3.0,-0.51779,0.00014,31.43946]
[1778016924016,35.25,81327.58,3.0,-0.51788,0.00014,31.43886]
[1778016924067,35.25,81328.97,3.0,-0.51768,0.00014,31.4401]
[1778016924383,35.25,81335.29,3.0,-0.51678,0.00014,31.44563]
[1778016925451,35.25,81335.29,3.0,-0.51678,0.00014,31.44563]
[1778016925458,35.25,81335.29,3.0,-0.51678,0.00014,31.44563]
[1778016926506,35.25,81337.24,3.0,-0.5165,0.00014,31.4473]
[1778016929011,35.25,81344.35,3.0,-0.51548,0.00014,31.45328]
[1778016938480,35.26,81339.72,3.0,-0.51614,0.00014,31.44624]
[1778016943516,35.26,81339.98,3.0,-0.5161,0.00014,31.44647]
[1778016948551,35.26,81340.6,3.0,-0.51601,0.00014,31.44699]
[1778016953586,35.27,81340.43,3.0,-0.51603,0.00014,31.44686]
[1778016958622,35.27,81340.49,3.0,-0.51602,0.00014,31.44691]
[1778016963657,35.27,81339.5,3.0,-0.51616,0.00014,31.44608]
[1778016968693,35.27,81336.45,3.0,-0.5166,0.00014,31.44349]
[1778016973727,35.27,81337.63,3.0,-0.51643,0.00014,31.44451]
[1778016978763,35.28,81335.61,3.0,-0.51671,0.00014,31.44278]
[1778016983797,35.28,81329.25,3.0,-0.51762,0.00014,31.43724]
[1778016990847,35.28,81329.11,3.0,-0.51764,0.00014,31.43712]
[1778016995881,35.28,81328.55,3.0,-0.51772,0.00014,31.43344]
[1778016998144,35.28,81330.85,3.0,-0.51739,0.00014,31.43547]
[1778016998903,35.28,81341.85,3.0,-0.51582,0.00014,31.4449]
[1778016999910,35.28,81347.84,3.0,-0.51496,0.00014,31.44982]
[1778017002074,35.28,81348.2,3.0,-0.51491,0.00014,31.45012]
[1778017002931,35.28,81355.49,3.0,-0.51386,0.00014,31.45591]
[1778017007966,35.29,81358.25,3.0,-0.51346,0.00014,31.45805]
[1778017008657,35.29,81358.25,3.0,-0.51346,0.00014,31.45805]
[1778017008693,35.29,81358.25,3.0,-0.51346,0.00014,31.45805]
[1778017010986,35.29,81365.9,3.0,-0.51237,0.00014,31.46382]
[1778017011684,35.29,81365.9,3.0,-0.51237,0.00014,31.46382]
[1778017011994,35.29,81369.48,3.0,-0.51185,0.00014,31.46643]
[1778017013044,35.29,81369.48,3.0,-0.51185,0.00014,31.46643]
[1778017015532,35.29,81375.7,3.0,-0.51096,0.00014,31.47084]
[1778017015601,35.29,81375.7,3.0,-0.51096,0.00014,31.47084]
[1778017020142,35.29,81377.99,3.0,-0.51064,0.00014,31.47242]
[1778017021438,35.29,81385.25,3.0,-0.5096,0.00014,31.47731]
[1778017021897,35.29,81385.25,3.0,-0.5096,0.00014,31.47731]
[1778017022179,35.28,81381.39,3.0,-0.51015,0.00014,31.47474]
[1778017024454,35.28,81379.99,3.0,-0.51036,0.00014,31.47379]
[1778017030120,35.28,81386.24,3.0,-0.50946,0.00014,31.47795]
[1778017034003,35.28,81387.2,3.0,-0.50933,0.00014,31.47858]
[1778017034148,35.28,81397.55,3.0,-0.50784,0.00014,31.4851]
[1778017034170,35.28,81397.55,3.0,-0.50784,0.00014,31.4851]
[1778017035155,35.28,81406.26,3.0,-0.5066,0.00014,31.49025]
[1778017035537,35.28,81406.26,3.0,-0.5066,0.00014,31.49025]
[1778017036162,35.28,81406.07,3.0,-0.50662,0.00014,31.49014]
[1778017038140,35.28,81406.07,3.0,-0.50662,0.00014,31.49014]
[1778017037169,35.28,81399.67,3.0,-0.50754,0.00014,31.48638]
[1778017039315,35.28,81400.43,3.0,-0.50743,0.00014,31.48684]
[1778017040190,35.28,81409.72,3.0,-0.5061,0.00014,31.49222]
[1778017045225,35.28,81409.29,3.0,-0.50616,0.00014,31.49198]
[1778017049350,35.28,81408.5,3.0,-0.50627,0.00014,31.49153]
[1778017049377,35.28,81408.5,3.0,-0.50627,0.00014,31.49153]
[1778017050260,35.28,81415.44,3.0,-0.50528,0.00014,31.49535]
[1778017051340,35.28,81415.44,3.0,-0.50528,0.00014,31.49535]
[1778017058076,35.29,81419.18,3.0,-0.50474,0.00014,31.49414]
[1778017063351,35.29,81416.8,3.0,-0.50508,0.00014,31.49289]
[1778017068386,35.29,81415.69,3.0,-0.50524,0.00014,31.4923]
[1778017071315,35.29,81416.42,3.0,-0.50514,0.00014,31.49269]
[1778017071351,35.29,81416.42,3.0,-0.50514,0.00014,31.49269]
[1778017071377,35.29,81416.42,3.0,-0.50514,0.00014,31.49269]
[1778017071401,35.29,81416.42,3.0,-0.50514,0.00014,31.49269]
[1778017071411,35.29,81416.42,3.0,-0.50514,0.00014,31.49269]
[1778017071468,35.29,81416.79,3.0,-0.50508,0.00014,31.49289]
[1778017074428,35.29,81424.42,3.0,-0.50399,0.00014,31.49682]
[1778017075458,35.29,81424.42,3.0,-0.50399,0.00014,31.49682]
[1778017075781,35.29,81424.42,3.0,-0.50399,0.00014,31.49682]
[1778017077449,35.29,81434.55,3.0,-0.50254,0.00014,31.50168]
[1778017080654,35.29,81436.04,3.0,-0.50233,0.00014,31.50235]
[1778017080703,35.29,81436.04,3.0,-0.50233,0.00014,31.50235]
[1778017080836,35.29,81439.52,3.0,-0.50183,0.00014,31.50391]
[1778017081696,35.29,81423.06,3.0,-0.50419,0.00014,31.49614]
[1778017082484,35.29,81419.95,3.0,-0.50463,0.00014,31.49454]
[1778017084258,35.29,81419.01,3.0,-0.50477,0.00014,31.49406]
[1778017090540,35.29,81419.54,3.0,-0.50469,0.00014,31.49433]
[1778017095575,35.29,81419.8,3.0,-0.50465,0.00014,31.49447]
[1778017101617,35.3,81420.11,3.0,-0.5046,0.00014,31.49463]
[1778017105649,35.3,81420.63,3.0,-0.50453,0.00014,31.4949]
[1778017105729,35.3,81420.63,3.0,-0.50453,0.00014,31.4949]
[1778017105802,35.3,81420.63,3.0,-0.50453,0.00014,31.4949]
[1778017105827,35.3,81420.63,3.0,-0.50453,0.00014,31.4949]
[1778017105834,35.3,81420.63,3.0,-0.50453,0.00014,31.4949]
[1778017106255,35.3,81420.64,3.0,-0.50453,0.00014,31.4949]
[1778017111687,35.3,81424.54,3.0,-0.50397,0.00014,31.4937]
[1778017116722,35.3,81423.78,3.0,-0.50408,0.00014,31.49332]
[1778017122465,35.3,81423.78,3.0,-0.50408,0.00014,31.49332]
[1778017122473,35.3,81423.78,3.0,-0.50408,0.00014,31.49332]
[1778017122765,35.31,81427.55,3.0,-0.50354,0.00014,31.49518]
[1778017125365,35.31,81432.67,3.0,-0.5028,0.00014,31.49762]
[1778017125397,35.31,81432.67,3.0,-0.5028,0.00014,31.49762]
[1778017126263,35.31,81435.61,3.0,-0.50238,0.00014,31.49898]
[1778017126327,35.31,81435.61,3.0,-0.50238,0.00014,31.49898]
[1778017127245,35.31,81448.08,3.0,-0.5006,0.00014,31.50432]
[1778017129814,35.31,81455.29,3.0,-0.49957,0.00014,31.50713]
[1778017131945,35.31,81455.89,3.0,-0.49948,0.00014,31.50735]
[1778017131950,35.3,81456.74,3.0,-0.49936,0.00014,31.50767]
[1778017132835,35.3,81446.73,3.0,-0.50079,0.00014,31.50378]
[1778017137870,35.3,81446.03,3.0,-0.50089,0.00014,31.50349]
[1778017142904,35.3,81443.46,3.0,-0.50126,0.00014,31.50242]
[1778017144889,35.3,81443.45,3.0,-0.50126,0.00014,31.50241]
[1778017144919,35.3,81443.48,3.0,-0.50126,0.00014,31.50242]
[1778017145926,35.3,81437.14,3.0,-0.50217,0.00014,31.49966]
[1778017148524,35.3,81433.84,3.0,-0.50264,0.00014,31.49816]
[1778017148626,35.3,81433.84,3.0,-0.50264,0.00014,31.49816]
[1778017150963,35.3,81423.23,3.0,-0.50416,0.00014,31.49304]
[1778017157006,35.3,81422.44,3.0,-0.50427,0.00014,31.49264]
[1778017162040,35.3,81425.31,3.0,-0.50386,0.00014,31.49408]
[1778017162511,35.3,81425.31,3.0,-0.50386,0.00014,31.49408]
[1778017168083,35.3,81428.3,3.0,-0.50343,0.00014,31.49554]
[1778017171903,35.3,81428.38,3.0,-0.50342,0.00014,31.49558]
[1778017171915,35.3,81428.38,3.0,-0.50342,0.00014,31.49558]
[1778017171962,35.3,81428.38,3.0,-0.50342,0.00014,31.49558]
[1778017172111,35.3,81430.0,3.0,-0.50319,0.00014,31.49317]
[1778017173621,35.3,81432.16,3.0,-0.50288,0.00014,31.49419]
[1778017173756,35.3,81432.16,3.0,-0.50288,0.00014,31.49419]
[1778017174125,35.31,81429.4,3.0,-0.50327,0.00014,31.49289]
[1778017174670,35.31,81429.4,3.0,-0.50327,0.00014,31.49289]
[1778017180166,35.31,81426.42,3.0,-0.5037,0.00014,31.49144]
[1778017182435,35.31,81420.42,3.0,-0.50456,0.00014,31.48842]
[1778017188224,35.31,81417.97,3.0,-0.50491,0.00014,31.48715]
[1778017193258,35.31,81417.12,3.0,-0.50503,0.00014,31.4867]
[1778017198294,35.32,81417.05,3.0,-0.50504,0.00014,31.48666]
[1778017200106,35.32,81417.13,3.0,-0.50502,0.00014,31.4867]
[1778017200318,35.32,81410.38,3.0,-0.50599,0.00014,31.48304]
[1778017200584,35.32,81410.38,3.0,-0.50599,0.00014,31.48304]
[1778017200654,35.32,81410.38,3.0,-0.50599,0.00014,31.48304]
[1778017200703,35.32,81410.38,3.0,-0.50599,0.00014,31.48304]
[1778017201321,35.32,81387.31,3.0,-0.50929,0.00014,31.46913]
[1778017202329,35.32,81387.31,3.0,-0.50929,0.00014,31.46913]
[1778017202327,35.32,81379.32,3.0,-0.51044,0.00014,31.46381]
[1778017203334,35.32,81391.91,3.0,-0.50863,0.00014,31.47208]
[1778017203678,35.32,81391.91,3.0,-0.50863,0.00014,31.47208]
[1778017204341,35.32,81400.56,3.0,-0.50739,0.00014,31.47738]
[1778017209375,35.32,81405.29,3.0,-0.50672,0.00014,31.48016]
[1778017210779,35.32,81405.29,3.0,-0.50672,0.00014,31.48016]
[1778017211229,35.32,81405.29,3.0,-0.50672,0.00014,31.48016]
[1778017216425,35.32,81412.12,3.0,-0.50574,0.00014,31.48401]
[1778017221460,35.32,81418.8,3.0,-0.50478,0.00014,31.48759]
[1778017223471,35.32,81418.73,3.0,-0.50479,0.00014,31.48755]
[1778017224475,35.32,81418.84,3.0,-0.50478,0.00014,31.48761]
[1778017224482,35.32,81399.51,3.0,-0.50754,0.00014,31.47676]
[1778017225489,35.32,81399.21,3.0,-0.50758,0.00014,31.47658]
[1778017226599,35.32,81399.21,3.0,-0.50758,0.00014,31.47658]
[1778017230525,35.32,81389.98,3.0,-0.50891,0.00014,31.47086]
[1778017232539,35.32,81382.86,3.0,-0.50993,0.00014,31.46302]
[1778017237573,35.32,81380.45,3.0,-0.51027,0.00014,31.46139]
[1778017242979,35.31,81374.9,3.0,-0.51107,0.00014,31.45756]
[1778017244618,35.31,81371.36,3.0,-0.51158,0.00014,31.45506]
[1778017244905,35.31,81371.36,3.0,-0.51158,0.00014,31.45506]
[1778017245551,35.31,81370.88,3.0,-0.51165,0.00014,31.45471]
[1778017245656,35.31,81370.88,3.0,-0.51165,0.00014,31.45471]
[1778017245917,35.31,81370.88,3.0,-0.51165,0.00014,31.45471]
[1778017246018,35.31,81368.81,3.0,-0.51195,0.00014,31.45322]
[1778017246884,35.31,81368.81,3.0,-0.51195,0.00014,31.45322]
[1778017247231,35.31,81368.81,3.0,-0.51195,0.00014,31.45322]
[1778017247721,35.31,81366.53,3.0,-0.51227,0.00014,31.45155]
[1778017249479,35.31,81365.43,3.0,-0.51243,0.00014,31.45074]
[1778017249544,35.31,81365.43,3.0,-0.51243,0.00014,31.45074]
[1778017253687,35.31,81356.11,3.0,-0.51377,0.00014,31.44368]
[1778017258722,35.3,81355.58,3.0,-0.51385,0.00014,31.44326]
[1778017262338,35.3,81355.51,3.0,-0.51386,0.00014,31.44321]
[1778017264324,35.3,81354.76,3.0,-0.51396,0.00014,31.44262]
[1778017264394,35.3,81354.76,3.0,-0.51396,0.00014,31.44262]
[1778017264414,35.3,81354.79,3.0,-0.51396,0.00014,31.44264]
[1778017264870,35.3,81361.97,3.0,-0.51293,0.00014,31.44815]
[1778017266778,35.3,81370.33,3.0,-0.51174,0.00014,31.4543]
[1778017268449,35.3,81369.0,3.0,-0.51193,0.00014,31.45333]
[1778017268577,35.3,81369.0,3.0,-0.51193,0.00014,31.45333]
[1778017269016,35.3,81369.0,3.0,-0.51193,0.00014,31.45333]
[1778017269019,35.3,81373.05,3.0,-0.51135,0.00014,31.45623]
[1778017270806,35.3,81381.79,3.0,-0.5101,0.00014,31.46226]
[1778017274291,35.29,81384.82,3.0,-0.50967,0.00014,31.46428]
[1778017279874,35.29,81392.44,3.0,-0.50858,0.00014,31.46919]
[1778017284909,35.29,81392.25,3.0,-0.5086,0.00014,31.46907]
[1778017289944,35.28,81392.92,3.0,-0.50851,0.00014,31.46949]
[1778017295147,35.28,81392.39,3.0,-0.50859,0.00014,31.46596]
[1778017295245,35.28,81383.29,3.0,-0.5099,0.00014,31.46006]
[1778017301024,35.27,81381.21,3.0,-0.5102,0.00014,31.45866]
[1778017306059,35.27,81381.0,3.0,-0.51023,0.00014,31.45851]
[1778017311095,35.27,81381.08,3.0,-0.51022,0.00014,31.45856]
[1778017316129,35.26,81381.43,3.0,-0.51017,0.00014,31.45879]
[1778017321164,35.26,81380.94,3.0,-0.51025,0.00014,31.45845]
[1778017326200,35.26,81381.07,3.0,-0.51023,0.00014,31.45854]
[1778017327506,35.26,81381.08,3.0,-0.51023,0.00014,31.45854]
[1778017328214,35.25,81378.86,3.0,-0.51055,0.00014,31.45703]
[1778017333249,35.25,81378.1,3.0,-0.51066,0.00014,31.4565]
[1778017338284,35.25,81377.44,3.0,-0.51076,0.00014,31.45604]
[1778017340954,35.25,81376.61,3.0,-0.51088,0.00014,31.45546]
[1778017341304,35.25,81376.79,3.0,-0.51085,0.00014,31.45559]
[1778017344326,35.24,81383.19,3.0,-0.50993,0.00014,31.45995]
[1778017345333,35.24,81389.77,3.0,-0.50899,0.00014,31.46425]
[1778017348353,35.24,81394.54,3.0,-0.50831,0.00014,31.46727]
[1778017353389,35.24,81399.11,3.0,-0.50765,0.00014,31.46688]
[1778017356399,35.25,81400.0,3.0,-0.50752,0.00014,31.46742]
[1778017356513,35.25,81400.09,3.0,-0.50751,0.00014,31.46747]
[1778017356605,35.25,81400.09,3.0,-0.50751,0.00014,31.46747]
[1778017356689,35.25,81400.09,3.0,-0.50751,0.00014,31.46747]
[1778017357417,35.25,81406.28,3.0,-0.50662,0.00014,31.47111]
[1778017359319,35.25,81406.86,3.0,-0.50654,0.00014,31.47144]
[1778017359431,35.25,81413.66,3.0,-0.50556,0.00014,31.47524]
[1778017360105,35.25,81413.66,3.0,-0.50556,0.00014,31.47524]
[1778017361445,35.25,81398.63,3.0,-0.50772,0.00014,31.46659]
[1778017361590,35.25,81398.63,3.0,-0.50772,0.00014,31.46659]
[1778017364654,35.24,81397.04,3.0,-0.50795,0.00014,31.46562]
[1778017370507,35.24,81397.32,3.0,-0.50791,0.00014,31.46579]
[1778017375543,35.24,81398.17,3.0,-0.50779,0.00014,31.4663]
[1778017380448,35.23,81398.1,3.0,-0.5078,0.00014,31.46626]
[1778017381585,35.23,81391.62,3.0,-0.50874,0.00014,31.46223]
[1778017382854,35.23,81391.62,3.0,-0.50874,0.00014,31.46223]
[1778017382867,35.23,81391.62,3.0,-0.50874,0.00014,31.46223]
[1778017382884,35.23,81391.62,3.0,-0.50874,0.00014,31.46223]
[1778017383521,35.23,81391.62,3.0,-0.50874,0.00014,31.46223]
[1778017384008,35.23,81377.56,3.0,-0.51075,0.00014,31.45291]
[1778017385168,35.23,81377.56,3.0,-0.51075,0.00014,31.45291]
[1778017388270,35.23,81375.87,3.0,-0.511,0.00014,31.45173]
[1778017388293,35.23,81375.87,3.0,-0.511,0.00014,31.45173]
[1778017388331,35.23,81375.87,3.0,-0.511,0.00014,31.45173]
[1778017388347,35.23,81376.79,3.0,-0.51087,0.00014,31.45237]
[1778017389641,35.23,81365.7,3.0,-0.51246,0.00014,31.44441]
[1778017391907,35.23,81365.88,3.0,-0.51243,0.00014,31.44454]
[1778017391979,35.23,81365.88,3.0,-0.51243,0.00014,31.44454]
[1778017392015,35.23,81365.88,3.0,-0.51243,0.00014,31.44454]
[1778017392392,35.23,81365.88,3.0,-0.51243,0.00014,31.44454]
[1778017397696,35.22,81364.03,3.0,-0.5127,0.00014,31.44316]
[1778017398856,35.22,81364.03,3.0,-0.5127,0.00014,31.44316]
[1778017398897,35.22,81364.03,3.0,-0.5127,0.00014,31.44316]
[1778017399201,35.22,81364.03,3.0,-0.5127,0.00014,31.44316]
[1778017399249,35.22,81364.05,3.0,-0.5127,0.00014,31.44317]
[1778017399711,35.22,81375.3,3.0,-0.51109,0.00014,31.45132]
[1778017401244,35.22,81375.3,3.0,-0.51109,0.00014,31.45132]
[1778017406832,35.22,81376.63,3.0,-0.5109,0.00014,31.45224]
[1778017407611,35.22,81377.01,3.0,-0.51084,0.00014,31.4525]
[1778017408775,35.21,81383.48,3.0,-0.50992,0.00014,31.45691]
[1778017409594,35.21,81383.48,3.0,-0.50992,0.00014,31.45691]
[1778017412231,35.21,81387.46,3.0,-0.50934,0.00014,31.45953]
[1778017412614,35.21,81391.24,3.0,-0.5088,0.00014,31.45878]
[1778017415641,35.21,81396.55,3.0,-0.50804,0.00014,31.4621]
[1778017416501,35.21,81396.55,3.0,-0.50804,0.00014,31.4621]
[1778017422514,35.21,81398.74,3.0,-0.50773,0.00014,31.46344]
[1778017422631,35.21,81398.78,3.0,-0.50772,0.00014,31.46346]
[1778017424085,35.21,81388.47,3.0,-0.5092,0.00014,31.45699]
[1778017424887,35.21,81378.34,3.0,-0.51066,0.00014,31.45022]
[1778017427670,35.21,81376.25,3.0,-0.51096,0.00014,31.44877]
[1778017427733,35.21,81376.25,3.0,-0.51096,0.00014,31.44877]
[1778017427778,35.21,81376.25,3.0,-0.51096,0.00014,31.44877]
[1778017427927,35.21,81376.25,3.0,-0.51096,0.00014,31.44877]
[1778017428023,35.21,81376.25,3.0,-0.51096,0.00014,31.44877]
[1778017428028,35.21,81371.21,3.0,-0.51169,0.00014,31.4452]
[1778017433950,35.2,81368.09,3.0,-0.51214,0.00014,31.44293]
[1778017435060,35.2,81368.09,3.0,-0.51214,0.00014,31.44293]
[1778017436296,35.2,81367.44,3.0,-0.51223,0.00014,31.44246]
[1778017437262,35.2,81365.24,3.0,-0.51255,0.00014,31.44083]
[1778017438317,35.2,81361.78,3.0,-0.51304,0.00014,31.43824]
[1778017438320,35.2,81361.78,3.0,-0.51304,0.00014,31.43824]
[1778017438390,35.2,81361.78,3.0,-0.51304,0.00014,31.43824]
[1778017438414,35.2,81360.09,3.0,-0.51329,0.00014,31.43695]
[1778017438660,35.2,81360.09,3.0,-0.51329,0.00014,31.43695]
[1778017438985,35.2,81368.5,3.0,-0.51208,0.00014,31.44323]
[1778017440559,35.2,81368.5,3.0,-0.51208,0.00014,31.44323]
[1778017445027,35.2,81374.26,3.0,-0.51126,0.00014,31.44736]
[1778017450062,35.19,81368.81,3.0,-0.51204,0.00014,31.44344]
[1778017454208,35.19,81368.3,3.0,-0.51212,0.00014,31.44306]
[1778017454310,35.19,81367.6,3.0,-0.51222,0.00014,31.44255]
[1778017455439,35.19,81367.6,3.0,-0.51222,0.00014,31.44255]
[1778017455779,35.19,81367.53,3.0,-0.51223,0.00014,31.4425]
[1778017455950,35.19,81367.53,3.0,-0.51223,0.00014,31.4425]
[1778017456009,35.19,81367.53,3.0,-0.51223,0.00014,31.4425]
[1778017461138,35.18,81360.15,3.0,-0.51329,0.00014,31.43696]
[1778017462969,35.18,81360.03,3.0,-0.51331,0.00014,31.43687]
[1778017463928,35.18,81359.69,3.0,-0.51336,0.00014,31.43661]
[1778017466078,35.18,81358.83,3.0,-0.51348,0.00014,31.43594]
[1778017470189,35.18,81360.99,3.0,-0.51318,0.00014,31.43759]
[1778017473886,35.17,81361.27,3.0,-0.51314,0.00014,31.4346]
[1778017474236,35.17,81361.27,3.0,-0.51314,0.00014,31.4346]
[1778017478530,35.17,81361.24,3.0,-0.51315,0.00014,31.43457]
[1778017480600,35.17,81361.24,3.0,-0.51315,0.00014,31.43457]
[1778017482269,35.17,81360.91,3.0,-0.5132,0.00014,31.43431]
[1778017488328,35.16,81360.99,3.0,-0.51319,0.00014,31.43436]
[1778017493372,35.16,81362.21,3.0,-0.51302,0.00014,31.43528]
[1778017499407,35.15,81360.86,3.0,-0.51322,0.00014,31.43425]
[1778017502064,35.15,81360.38,3.0,-0.51329,0.00014,31.43388]
[1778017503370,35.15,81359.51,3.0,-0.51341,0.00014,31.43321]
[1778017506456,35.15,81350.67,3.0,-0.51468,0.00014,31.42627]
[1778017512498,35.15,81347.05,3.0,-0.5152,0.00014,31.42333]
[1778017515413,35.15,81347.21,3.0,-0.51518,0.00014,31.42346]
[1778017520554,35.15,81346.71,3.0,-0.51525,0.00014,31.42306]
[1778017525590,35.16,81349.83,3.0,-0.5148,0.00014,31.42561]
[1778017527810,35.16,81350.98,3.0,-0.51463,0.00014,31.42654]
[1778017528611,35.16,81358.4,3.0,-0.51356,0.00014,31.43238]
[1778017530625,35.16,81366.6,3.0,-0.51238,0.00014,31.43857]
[1778017532971,35.16,81368.89,3.0,-0.51206,0.00014,31.43706]
[1778017533101,35.16,81368.89,3.0,-0.51206,0.00014,31.43706]
[1778017533646,35.16,81371.6,3.0,-0.51167,0.00014,31.43902]
[1778017536667,35.16,81383.46,3.0,-0.50996,0.00014,31.44725]
[1778017536929,35.16,81383.46,3.0,-0.50996,0.00014,31.44725]
[1778017537015,35.16,81383.46,3.0,-0.50996,0.00014,31.44725]
[1778017537443,35.16,81383.46,3.0,-0.50996,0.00014,31.44725]
[1778017539097,35.16,81388.73,3.0,-0.50921,0.00014,31.45072]
[1778017539194,35.16,81388.73,3.0,-0.50921,0.00014,31.45072]
[1778017539484,35.16,81388.73,3.0,-0.50921,0.00014,31.45072]
[1778017539687,35.16,81365.8,3.0,-0.5125,0.00014,31.43478]
[1778017540536,35.16,81365.8,3.0,-0.5125,0.00014,31.43478]
[1778017541435,35.16,81354.94,3.0,-0.51407,0.00014,31.42649]
[1778017543762,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017543805,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017543819,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017543837,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017543852,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544059,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544164,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544218,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544269,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544299,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544310,35.16,81349.96,3.0,-0.51478,0.00014,31.42253]
[1778017544400,35.16,81348.48,3.0,-0.51499,0.00014,31.42133]
[1778017545122,35.16,81348.48,3.0,-0.51499,0.00014,31.42133]
[1778017545145,35.16,81348.48,3.0,-0.51499,0.00014,31.42133]
[1778017545241,35.16,81355.24,3.0,-0.51402,0.00014,31.42673]
[1778017546387,35.16,81355.24,3.0,-0.51402,0.00014,31.42673]
[1778017546436,35.16,81373.59,3.0,-0.51138,0.00014,31.44045]
[1778017546737,35.16,81375.93,3.0,-0.51104,0.00014,31.44209]
[1778017548000,35.16,81375.93,3.0,-0.51104,0.00014,31.44209]
[1778017550339,35.16,81376.28,3.0,-0.51099,0.00014,31.44234]
[1778017552098,35.16,81371.56,3.0,-0.51167,0.00014,31.43899]
[1778017552275,35.16,81371.56,3.0,-0.51167,0.00014,31.43899]
[1778017552614,35.16,81371.56,3.0,-0.51167,0.00014,31.43899]
[1778017552615,35.16,81367.76,3.0,-0.51222,0.00014,31.43623]
[1778017553160,35.16,81367.76,3.0,-0.51222,0.00014,31.43623]
[1778017553252,35.16,81359.99,3.0,-0.51334,0.00014,31.43041]
[1778017556670,35.16,81363.92,3.0,-0.51277,0.00014,31.43339]
[1778017556962,35.16,81363.87,3.0,-0.51278,0.00014,31.43335]
[1778017557355,35.16,81365.81,3.0,-0.5125,0.00014,31.43479]
[1778017558081,35.16,81378.51,3.0,-0.51067,0.00014,31.44388]
[1778017559169,35.16,81378.51,3.0,-0.51067,0.00014,31.44388]
[1778017561520,35.16,81374.62,3.0,-0.51124,0.00014,31.44117]
[1778017562009,35.16,81373.56,3.0,-0.51139,0.00014,31.44042]
[1778017562574,35.16,81373.56,3.0,-0.51139,0.00014,31.44042]
[1778017562622,35.16,81369.58,3.0,-0.51196,0.00014,31.43756]
[1778017563861,35.16,81362.9,3.0,-0.51292,0.00014,31.43261]
[1778017565352,35.16,81362.9,3.0,-0.51292,0.00014,31.43261]
[1778017565428,35.15,81364.81,3.0,-0.51265,0.00014,31.43404]
[1778017566288,35.15,81364.81,3.0,-0.51265,0.00014,31.43404]
[1778017566376,35.15,81372.68,3.0,-0.51152,0.00014,31.43979]
[1778017567889,35.15,81381.53,3.0,-0.51024,0.00014,31.44594]
[1778017569745,35.15,81385.62,3.0,-0.50966,0.00014,31.44868]
[1778017569805,35.15,81385.62,3.0,-0.50966,0.00014,31.44868]
[1778017569906,35.15,81379.98,3.0,-0.51047,0.00014,31.44489]
[1778017570801,35.15,81379.98,3.0,-0.51047,0.00014,31.44489]
[1778017570910,35.15,81373.26,3.0,-0.51143,0.00014,31.4402]
[1778017572109,35.15,81373.26,3.0,-0.51143,0.00014,31.4402]
[1778017572137,35.15,81373.26,3.0,-0.51143,0.00014,31.4402]
[1778017572698,35.15,81373.26,3.0,-0.51143,0.00014,31.4402]
[1778017572278,35.15,81372.62,3.0,-0.51153,0.00014,31.43974]
[1778017572924,35.15,81384.5,3.0,-0.50982,0.00014,31.44793]
[1778017574938,35.15,81384.35,3.0,-0.50984,0.00014,31.44783]
[1778017575945,35.15,81377.54,3.0,-0.51082,0.00014,31.4432]
[1778017577249,35.15,81377.54,3.0,-0.51082,0.00014,31.4432]
[1778017580358,35.15,81374.34,3.0,-0.51128,0.00014,31.44096]
[1778017581507,35.15,81374.01,3.0,-0.51133,0.00014,31.44072]
[1778017582662,35.15,81379.69,3.0,-0.51051,0.00014,31.44468]
[1778017582684,35.15,81379.69,3.0,-0.51051,0.00014,31.44468]
[1778017582993,35.15,81395.45,3.0,-0.50825,0.00014,31.45497]
[1778017584001,35.15,81404.98,3.0,-0.50687,0.00014,31.46071]
[1778017585608,35.15,81404.98,3.0,-0.50687,0.00014,31.46071]
[1778017589350,35.15,81402.53,3.0,-0.50723,0.00014,31.45927]
[1778017591564,35.15,81399.2,3.0,-0.50771,0.00014,31.45727]
[1778017591914,35.15,81398.05,3.0,-0.50787,0.00014,31.45338]
[1778017591978,35.15,81398.05,3.0,-0.50787,0.00014,31.45338]
[1778017592224,35.15,81398.05,3.0,-0.50787,0.00014,31.45338]
[1778017593685,35.15,81404.56,3.0,-0.50694,0.00014,31.45727]
[1778017595080,35.15,81412.26,3.0,-0.50583,0.00014,31.46164]
[1778017600115,35.15,81412.9,3.0,-0.50574,0.00014,31.462]
[1778017605150,35.15,81412.15,3.0,-0.50584,0.00014,31.46158]
[1778017606027,35.15,81412.15,3.0,-0.50584,0.00014,31.46158]
[1778017610185,35.15,81404.17,3.0,-0.50699,0.00014,31.45704]
[1778017612367,35.15,81403.99,3.0,-0.50702,0.00014,31.45694]
[1778017619248,35.15,81400.05,3.0,-0.50758,0.00014,31.4546]
[1778017624283,35.15,81399.34,3.0,-0.50769,0.00014,31.45417]
[1778017629318,35.15,81399.18,3.0,-0.50771,0.00014,31.45407]
[1778017634509,35.15,81399.01,3.0,-0.50773,0.00014,31.45397]
[1778017634530,35.15,81399.01,3.0,-0.50773,0.00014,31.45397]
[1778017635591,35.15,81399.01,3.0,-0.50773,0.00014,31.45397]
[1778017641402,35.15,81397.36,3.0,-0.50797,0.00014,31.45296]
[1778017643174,35.15,81397.26,3.0,-0.50798,0.00014,31.4529]
[1778017644551,35.15,81399.95,3.0,-0.5076,0.00014,31.45454]
[1778017645192,35.15,81402.5,3.0,-0.50723,0.00014,31.45606]
[1778017645259,35.15,81402.5,3.0,-0.50723,0.00014,31.45606]
[1778017646310,35.15,81403.14,3.0,-0.50714,0.00014,31.45644]
[1778017646325,35.15,81403.14,3.0,-0.50714,0.00014,31.45644]
[1778017649476,35.15,81403.79,3.0,-0.50704,0.00014,31.45682]
[1778017650177,35.15,81403.79,3.0,-0.50704,0.00014,31.45682]
[1778017651473,35.15,81413.13,3.0,-0.5057,0.00014,31.45893]
[1778017651987,35.15,81413.13,3.0,-0.5057,0.00014,31.45893]
[1778017652480,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653192,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653444,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653499,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653567,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653687,35.15,81422.08,3.0,-0.50441,0.00014,31.46368]
[1778017653738,35.15,81430.13,3.0,-0.50326,0.00014,31.46767]
[1778017654498,35.15,81437.26,3.0,-0.50223,0.00014,31.47098]
[1778017657165,35.15,81437.46,3.0,-0.5022,0.00014,31.47107]
[1778017662756,35.15,81437.2,3.0,-0.50224,0.00014,31.47095]
[1778017662781,35.15,81437.2,3.0,-0.50224,0.00014,31.47095]
[1778017663364,35.15,81437.42,3.0,-0.50221,0.00014,31.47105]
[1778017663561,35.15,81432.66,3.0,-0.50289,0.00014,31.46887]
[1778017664979,35.15,81427.3,3.0,-0.50366,0.00014,31.4663]
[1778017665815,35.15,81427.3,3.0,-0.50366,0.00014,31.4663]
[1778017666581,35.15,81425.05,3.0,-0.50399,0.00014,31.46518]
[1778017668955,35.16,81424.0,3.0,-0.50414,0.00014,31.46466]
[1778017668974,35.16,81424.0,3.0,-0.50414,0.00014,31.46466]
[1778017669643,35.16,81424.0,3.0,-0.50414,0.00014,31.46466]
[1778017669656,35.16,81424.0,3.0,-0.50414,0.00014,31.46466]
[1778017669744,35.16,81424.39,3.0,-0.50408,0.00014,31.46485]
[1778017671617,35.16,81432.89,3.0,-0.50286,0.00014,31.46898]
[1778017672710,35.16,81432.89,3.0,-0.50286,0.00014,31.46898]
[1778017675014,35.16,81440.09,3.0,-0.50182,0.00014,31.47224]
[1778017676524,35.16,81441.98,3.0,-0.50155,0.00014,31.47306]
[1778017676597,35.16,81441.98,3.0,-0.50155,0.00014,31.47306]
[1778017676712,35.16,81441.98,3.0,-0.50155,0.00014,31.47306]
[1778017676723,35.16,81441.98,3.0,-0.50155,0.00014,31.47306]
[1778017676970,35.16,81441.06,3.0,-0.50168,0.00014,31.47266]
[1778017677659,35.16,81433.27,3.0,-0.5028,0.00014,31.46916]
[1778017680196,35.16,81428.7,3.0,-0.50346,0.00014,31.46698]
[1778017685715,35.17,81430.23,3.0,-0.50324,0.00014,31.46772]
[1778017685842,35.17,81430.23,3.0,-0.50324,0.00014,31.46772]
[1778017687152,35.17,81430.62,3.0,-0.50318,0.00014,31.46791]
[1778017687729,35.17,81438.84,3.0,-0.502,0.00014,31.47169]
[1778017689278,35.17,81442.04,3.0,-0.50154,0.00014,31.47309]
[1778017689330,35.17,81442.04,3.0,-0.50154,0.00014,31.47309]
[1778017689912,35.17,81442.21,3.0,-0.50151,0.00014,31.47316]
[1778017691292,35.17,81439.08,3.0,-0.50196,0.00014,31.4718]
[1778017691340,35.17,81439.08,3.0,-0.50196,0.00014,31.4718]
[1778017693671,35.17,81428.26,3.0,-0.50352,0.00014,31.46677]
[1778017696030,35.17,81428.0,3.0,-0.50355,0.00014,31.46665]
[1778017699667,35.18,81427.96,3.0,-0.50356,0.00014,31.46663]
[1778017699814,35.18,81426.62,3.0,-0.50375,0.00014,31.46597]
[1778017706863,35.18,81423.1,3.0,-0.50425,0.00014,31.46421]
[1778017712904,35.18,81421.7,3.0,-0.50446,0.00014,31.46031]
[1778017716785,35.18,81421.7,3.0,-0.50446,0.00014,31.46031]
[1778017716933,35.18,81414.2,3.0,-0.50553,0.00014,31.45635]
[1778017718619,35.18,81414.2,3.0,-0.50553,0.00014,31.45635]
[1778017719569,35.18,81409.69,3.0,-0.50618,0.00014,31.45385]
[1778017719954,35.18,81401.73,3.0,-0.50733,0.00014,31.44925]
[1778017722700,35.18,81400.73,3.0,-0.50747,0.00014,31.44865]
[1778017722818,35.18,81400.73,3.0,-0.50747,0.00014,31.44865]
[1778017723564,35.18,81398.7,3.0,-0.50776,0.00014,31.44743]
[1778017724460,35.18,81401.98,3.0,-0.50729,0.00014,31.4494]
[1778017724591,35.18,81401.98,3.0,-0.50729,0.00014,31.4494]
[1778017726136,35.19,81408.15,3.0,-0.5064,0.00014,31.45298]
[1778017731032,35.19,81420.04,3.0,-0.50469,0.00014,31.45945]
[1778017736067,35.19,81416.28,3.0,-0.50523,0.00014,31.45747]
[1778017741102,35.19,81413.56,3.0,-0.50562,0.00014,31.456]
[1778017742513,35.19,81413.56,3.0,-0.50562,0.00014,31.456]
[1778017744696,35.19,81412.72,3.0,-0.50574,0.00014,31.45554]
[1778017744727,35.19,81412.72,3.0,-0.50574,0.00014,31.45554]
[1778017744780,35.19,81412.72,3.0,-0.50574,0.00014,31.45554]
[1778017745543,35.19,81409.35,3.0,-0.50622,0.00014,31.45367]
[1778017745596,35.19,81409.35,3.0,-0.50622,0.00014,31.45367]
[1778017746137,35.2,81417.5,3.0,-0.50505,0.00014,31.45812]
[1778017751172,35.2,81418.23,3.0,-0.50495,0.00014,31.45851]
[1778017754646,35.2,81413.07,3.0,-0.50569,0.00014,31.45574]
[1778017755808,35.2,81412.81,3.0,-0.50572,0.00014,31.4556]
[1778017761246,35.2,81409.98,3.0,-0.50613,0.00014,31.45403]
[1778017766282,35.2,81418.21,3.0,-0.50495,0.00014,31.4585]
[1778017771316,35.2,81422.29,3.0,-0.50436,0.00014,31.45743]
[1778017776352,35.21,81420.89,3.0,-0.50456,0.00014,31.45671]
[1778017781387,35.21,81422.69,3.0,-0.5043,0.00014,31.45763]
[1778017786421,35.21,81422.5,3.0,-0.50433,0.00014,31.45754]
[1778017791457,35.22,81422.14,3.0,-0.50438,0.00014,31.45736]
[1778017796492,35.22,81422.68,3.0,-0.5043,0.00014,31.45763]
[1778017798812,35.22,81422.84,3.0,-0.50427,0.00014,31.45771]
[1778017799020,35.22,81422.84,3.0,-0.50427,0.00014,31.45772]
[1778017799514,35.22,81425.37,3.0,-0.50391,0.00014,31.45899]
[1778017804549,35.23,81427.91,3.0,-0.50354,0.00014,31.46024]
[1778017807239,35.23,81427.78,3.0,-0.50356,0.00014,31.46018]
[1778017810896,35.23,81435.32,3.0,-0.50248,0.00014,31.46374]
[1778017812847,35.23,81438.83,3.0,-0.50197,0.00014,31.46531]
[1778017813017,35.24,81440.0,3.0,-0.5018,0.00014,31.46583]
[1778017813544,35.24,81440.0,3.0,-0.5018,0.00014,31.46583]
[1778017813601,35.24,81440.0,3.0,-0.5018,0.00014,31.46583]
[1778017813616,35.24,81441.78,3.0,-0.50155,0.00014,31.4666]
[1778017814823,35.24,81448.1,3.0,-0.50064,0.00014,31.46924]
[1778017817961,35.24,81450.14,3.0,-0.50035,0.00014,31.47006]
[1778017818062,35.23,81450.16,3.0,-0.50034,0.00014,31.47006]
[1778017818254,35.23,81450.16,3.0,-0.50034,0.00014,31.47006]
[1778017818261,35.23,81450.16,3.0,-0.50034,0.00014,31.47006]
[1778017818323,35.23,81450.16,3.0,-0.50034,0.00014,31.47006]
[1778017818651,35.23,81440.81,3.0,-0.50169,0.00014,31.46618]
[1778017820852,35.23,81436.5,3.0,-0.50231,0.00014,31.46427]
[1778017823992,35.24,81431.59,3.0,-0.50301,0.00014,31.46201]
[1778017829401,35.24,81428.82,3.0,-0.50341,0.00014,31.46068]
[1778017835680,35.24,81430.04,3.0,-0.50323,0.00014,31.45808]
[1778017839562,35.25,81427.24,3.0,-0.50363,0.00014,31.45673]
[1778017844834,35.25,81429.39,3.0,-0.50332,0.00014,31.45777]
[1778017848063,35.26,81430.79,3.0,-0.50312,0.00014,31.45844]
[1778017848238,35.26,81430.79,3.0,-0.50312,0.00014,31.45844]
[1778017848862,35.26,81437.56,3.0,-0.50214,0.00014,31.46156]
[1778017849782,35.26,81437.56,3.0,-0.50214,0.00014,31.46156]
[1778017849953,35.26,81437.56,3.0,-0.50214,0.00014,31.46156]
[1778017849987,35.26,81440.47,3.0,-0.50173,0.00014,31.46285]
[1778017851071,35.26,81436.59,3.0,-0.50228,0.00014,31.46113]
[1778017851883,35.26,81430.37,3.0,-0.50317,0.00014,31.45824]
[1778017856917,35.27,81426.41,3.0,-0.50374,0.00014,31.45633]
[1778017860833,35.27,81425.99,3.0,-0.5038,0.00014,31.45612]
[1778017861624,35.27,81426.2,3.0,-0.50377,0.00014,31.45622]
[1778017861662,35.27,81426.2,3.0,-0.50377,0.00014,31.45622]
[1778017861954,35.27,81431.02,3.0,-0.50308,0.00014,31.45855]
[1778017862728,35.27,81431.02,3.0,-0.50308,0.00014,31.45855]
[1778017865981,35.27,81443.76,3.0,-0.50125,0.00014,31.46426]
[1778017866151,35.27,81443.76,3.0,-0.50125,0.00014,31.46426]
[1778017866988,35.27,81451.35,3.0,-0.50016,0.00014,31.46734]
[1778017867626,35.27,81451.35,3.0,-0.50016,0.00014,31.46734]
[1778017867650,35.27,81451.35,3.0,-0.50016,0.00014,31.46734]
[1778017867995,35.27,81451.93,3.0,-0.50008,0.00014,31.46757]
[1778017870629,35.27,81452.06,3.0,-0.50006,0.00014,31.46762]
[1778017877045,35.26,81453.41,3.0,-0.49987,0.00014,31.46814]
[1778017883100,35.26,81453.66,3.0,-0.49984,0.00014,31.46823]
[1778017885347,35.26,81453.66,3.0,-0.49984,0.00014,31.46823]
[1778017886442,35.26,81453.66,3.0,-0.49984,0.00014,31.46823]
[1778017886531,35.26,81453.66,3.0,-0.49984,0.00014,31.46823]
[1778017889303,35.25,81460.54,3.0,-0.49885,0.00014,31.47076]
[1778017894623,35.25,81452.57,3.0,-0.5,0.00014,31.46462]
[1778017894645,35.25,81452.57,3.0,-0.5,0.00014,31.46462]
[1778017894717,35.25,81451.74,3.0,-0.50011,0.00014,31.4643]
[1778017900220,35.25,81447.26,3.0,-0.50076,0.00014,31.46251]
[1778017906073,35.24,81449.53,3.0,-0.50043,0.00014,31.46343]
[1778017906796,35.24,81449.53,3.0,-0.50043,0.00014,31.46343]
[1778017907031,35.24,81449.53,3.0,-0.50043,0.00014,31.46343]
[1778017907059,35.24,81451.08,3.0,-0.50021,0.00014,31.46404]
[1778017911296,35.24,81457.24,3.0,-0.49933,0.00014,31.46638]
[1778017912471,35.24,81457.24,3.0,-0.49933,0.00014,31.46638]
[1778017913313,35.24,81464.13,3.0,-0.49834,0.00014,31.46882]
[1778017914396,35.24,81464.13,3.0,-0.49834,0.00014,31.46882]
[1778017915537,35.24,81466.53,3.0,-0.498,0.00014,31.46962]
[1778017915704,35.24,81466.53,3.0,-0.498,0.00014,31.46962]
[1778017921369,35.23,81469.55,3.0,-0.49756,0.00014,31.4706]
[1778017926404,35.23,81467.66,3.0,-0.49784,0.00014,31.46999]
[1778017931439,35.23,81470.22,3.0,-0.49747,0.00014,31.47081]
[1778017933766,35.23,81470.1,3.0,-0.49749,0.00014,31.47077]
[1778017939076,35.23,81474.97,3.0,-0.49679,0.00014,31.47226]
[1778017943522,35.22,81481.46,3.0,-0.49586,0.00014,31.47409]
[1778017948558,35.21,81481.81,3.0,-0.49581,0.00014,31.47418]
[1778017952388,35.21,81477.92,3.0,-0.49637,0.00014,31.46992]
[1778017957621,35.21,81477.47,3.0,-0.49644,0.00014,31.46979]
[1778017961650,35.2,81465.3,3.0,-0.49819,0.00014,31.46602]
[1778017963775,35.2,81462.85,3.0,-0.49854,0.00014,31.46519]
[1778017971720,35.2,81467.56,3.0,-0.49786,0.00014,31.46677]
[1778017972273,35.2,81467.56,3.0,-0.49786,0.00014,31.46677]
[1778017972823,35.2,81467.56,3.0,-0.49786,0.00014,31.46677]
[1778017978769,35.2,81473.96,3.0,-0.49694,0.00014,31.46877]
[1778017983212,35.19,81476.78,3.0,-0.49654,0.00014,31.4696]
[1778017983803,35.19,81467.56,3.0,-0.49786,0.00014,31.46677]
[1778017987206,35.19,81462.69,3.0,-0.49857,0.00014,31.46514]
[1778017991526,35.19,81460.44,3.0,-0.49889,0.00014,31.46435]
[1778017994538,35.19,81456.83,3.0,-0.49941,0.00014,31.46304]
[1778017997130,35.19,81453.44,3.0,-0.4999,0.00014,31.46177]
[1778017999212,35.19,81453.19,3.0,-0.49993,0.00014,31.46167]
[1778018004951,35.18,81457.48,3.0,-0.49932,0.00014,31.46328]
[1778018012000,35.18,81458.46,3.0,-0.49918,0.00014,31.46045]
[1778018012508,35.18,81458.46,3.0,-0.49918,0.00014,31.46045]
[1778018013007,35.18,81465.01,3.0,-0.49824,0.00014,31.46273]
[1778018013574,35.18,81465.01,3.0,-0.49824,0.00014,31.46273]
[1778018014014,35.18,81473.17,3.0,-0.49706,0.00014,31.46534]
[1778018017035,35.18,81475.35,3.0,-0.49675,0.00014,31.46599]
[1778018022071,35.17,81480.57,3.0,-0.496,0.00014,31.46747]
[1778018027105,35.17,81480.12,3.0,-0.49607,0.00014,31.46735]
[1778018031529,35.17,81480.43,3.0,-0.49602,0.00014,31.46743]
[1778018031811,35.17,81480.43,3.0,-0.49602,0.00014,31.46743]
[1778018031819,35.17,81480.43,3.0,-0.49602,0.00014,31.46743]
[1778018032140,35.17,81487.58,3.0,-0.495,0.00014,31.46928]
[1778018037174,35.17,81492.42,3.0,-0.4943,0.00014,31.47041]
[1778018042210,35.17,81488.79,3.0,-0.49482,0.00014,31.46957]
[1778018044187,35.17,81486.14,3.0,-0.4952,0.00014,31.46893]
[1778018047239,35.17,81482.26,3.0,-0.49576,0.00014,31.46793]
[1778018047431,35.17,81482.26,3.0,-0.49576,0.00014,31.46793]
[1778018047739,35.17,81482.26,3.0,-0.49576,0.00014,31.46793]
[1778018048089,35.17,81482.26,3.0,-0.49576,0.00014,31.46793]
[1778018048440,35.17,81481.94,3.0,-0.49581,0.00014,31.46784]
[1778018049533,35.17,81487.15,3.0,-0.49506,0.00014,31.46918]
[1778018049693,35.17,81487.15,3.0,-0.49506,0.00014,31.46918]
[1778018051303,35.17,81496.78,3.0,-0.49367,0.00014,31.47135]
[1778018057315,35.16,81501.38,3.0,-0.49301,0.00014,31.47226]
[1778018062951,35.16,81499.51,3.0,-0.49328,0.00014,31.4719]
[1778018068392,35.16,81494.82,3.0,-0.49396,0.00014,31.47094]
[1778018073430,35.16,81487.78,3.0,-0.49497,0.00014,31.46614]
[1778018078465,35.16,81486.86,3.0,-0.4951,0.00014,31.46591]
[1778018083499,35.17,81486.42,3.0,-0.49516,0.00014,31.4658]
[1778018088535,35.17,81487.12,3.0,-0.49506,0.00014,31.46597]
[1778018089273,35.17,81487.12,3.0,-0.49506,0.00014,31.46597]
[1778018094582,35.17,81487.43,3.0,-0.49502,0.00014,31.46605]
[1778018101631,35.17,81487.62,3.0,-0.49499,0.00014,31.4661]
[1778018107672,35.17,81488.16,3.0,-0.49491,0.00014,31.46623]
[1778018108306,35.17,81488.16,3.0,-0.49491,0.00014,31.46623]
[1778018112313,35.17,81477.94,3.0,-0.49638,0.00014,31.46355]
[1778018112530,35.17,81477.94,3.0,-0.49638,0.00014,31.46355]
[1778018114491,35.17,81476.59,3.0,-0.49658,0.00014,31.46316]
[1778018126806,35.17,81475.61,3.0,-0.49672,0.00014,31.46288]
[1778018131702,35.17,81477.04,3.0,-0.49651,0.00014,31.46329]
[1778018131823,35.17,81477.04,3.0,-0.49651,0.00014,31.46329]
[1778018131905,35.17,81477.04,3.0,-0.49651,0.00014,31.46329]
[1778018134471,35.17,81479.07,3.0,-0.49622,0.00014,31.46067]
[1778018134489,35.17,81479.07,3.0,-0.49622,0.00014,31.46067]
[1778018134542,35.17,81479.07,3.0,-0.49622,0.00014,31.46067]
[1778018135788,35.17,81485.04,3.0,-0.49536,0.00014,31.46226]
[1778018135895,35.17,81485.04,3.0,-0.49536,0.00014,31.46226]
[1778018135951,35.17,81494.4,3.0,-0.49401,0.00014,31.46446]
[1778018141914,35.18,81495.5,3.0,-0.49386,0.00014,31.4647]
[1778018147958,35.18,81495.07,3.0,-0.49392,0.00014,31.4646]
[1778018152992,35.18,81495.42,3.0,-0.49387,0.00014,31.46468]
[1778018158027,35.18,81497.16,3.0,-0.49362,0.00014,31.46504]
[1778018161049,35.18,81503.53,3.0,-0.4927,0.00014,31.46626]
[1778018162540,35.18,81503.58,3.0,-0.49269,0.00014,31.46627]
[1778018164070,35.19,81495.17,3.0,-0.4939,0.00014,31.46462]
[1778018166084,35.19,81488.47,3.0,-0.49486,0.00014,31.46311]
[1778018167488,35.19,81485.58,3.0,-0.49528,0.00014,31.46239]
[1778018173133,35.19,81484.16,3.0,-0.49548,0.00014,31.46203]
[1778018174786,35.19,81483.42,3.0,-0.49559,0.00014,31.46184]
[1778018180181,35.2,81479.74,3.0,-0.49612,0.00014,31.46085]
[1778018185216,35.2,81477.74,3.0,-0.4964,0.00014,31.46029]
[1778018188957,35.21,81478.55,3.0,-0.49628,0.00014,31.46052]
[1778018194283,35.21,81469.49,3.0,-0.49759,0.00014,31.45461]
[1778018197301,35.21,81462.53,3.0,-0.49859,0.00014,31.4523]
[1778018204350,35.21,81460.61,3.0,-0.49886,0.00014,31.45163]
[1778018209385,35.2,81461.83,3.0,-0.49869,0.00014,31.45206]
[1778018214420,35.2,81461.3,3.0,-0.49877,0.00014,31.45188]
[1778018220481,35.2,81460.85,3.0,-0.49883,0.00014,31.45172]
[1778018226523,35.19,81462.39,3.0,-0.49861,0.00014,31.45226]
[1778018232565,35.19,81462.92,3.0,-0.49854,0.00014,31.45244]
[1778018236593,35.19,81474.27,3.0,-0.49691,0.00014,31.45609]
[1778018241627,35.19,81470.92,3.0,-0.49739,0.00014,31.45507]
[1778018246662,35.19,81471.52,3.0,-0.4973,0.00014,31.45525]
[1778018249639,35.19,81471.37,3.0,-0.49732,0.00014,31.45521]
[1778018258747,35.18,81471.39,3.0,-0.49732,0.00014,31.45202]
[1778018261517,35.18,81471.41,3.0,-0.49732,0.00014,31.45203]
[1778018267810,35.17,81470.96,3.0,-0.49739,0.00014,31.45189]
[1778018272845,35.17,81473.73,3.0,-0.49699,0.00014,31.45274]
[1778018280900,35.17,81470.69,3.0,-0.49743,0.00014,31.4518]
[1778018284575,35.17,81470.48,3.0,-0.49746,0.00014,31.45174]
[1778018285854,35.17,81467.99,3.0,-0.49782,0.00014,31.45094]
[1778018287698,35.17,81464.5,3.0,-0.49832,0.00014,31.44979]
[1778018288561,35.17,81463.26,3.0,-0.4985,0.00014,31.44937]
[1778018288661,35.17,81463.26,3.0,-0.4985,0.00014,31.44937]
[1778018290098,35.17,81461.38,3.0,-0.49877,0.00014,31.44871]
[1778018296008,35.16,81459.01,3.0,-0.49911,0.00014,31.44787]
[1778018297873,35.16,81461.04,3.0,-0.49882,0.00014,31.44859]
[1778018297989,35.16,81461.04,3.0,-0.49882,0.00014,31.44859]
[1778018300088,35.16,81459.01,3.0,-0.49911,0.00014,31.44787]
[1778018302508,35.16,81459.05,3.0,-0.49911,0.00014,31.44788]
[1778018302540,35.16,81459.05,3.0,-0.49911,0.00014,31.44788]
[1778018310043,35.16,81455.89,3.0,-0.49956,0.00014,31.44673]
[1778018312727,35.16,81455.81,3.0,-0.49958,0.00014,31.4435]
[1778018316024,35.15,81455.53,3.0,-0.49962,0.00014,31.4434]
[1778018316047,35.15,81455.53,3.0,-0.49962,0.00014,31.4434]
[1778018316052,35.15,81455.53,3.0,-0.49962,0.00014,31.4434]
[1778018321186,35.15,81451.42,3.0,-0.50021,0.00014,31.44182]
[1778018326220,35.15,81445.71,3.0,-0.50103,0.00014,31.43951]
[1778018330011,35.15,81444.76,3.0,-0.50117,0.00014,31.43912]
[1778018330268,35.15,81440.1,3.0,-0.50184,0.00014,31.43712]
[1778018334277,35.15,81433.96,3.0,-0.50272,0.00014,31.43435]
[1778018339313,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018340769,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018340859,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018340960,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018341048,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018341300,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018341486,35.15,81433.14,3.0,-0.50284,0.00014,31.43397]
[1778018342333,35.14,81441.37,3.0,-0.50166,0.00014,31.43767]
[1778018345427,35.14,81441.9,3.0,-0.50158,0.00014,31.4379]
[1778018347496,35.14,81442.35,3.0,-0.50152,0.00014,31.43809]
[1778018347504,35.14,81441.61,3.0,-0.50163,0.00014,31.43778]
[1778018354417,35.14,81441.7,3.0,-0.50161,0.00014,31.43782]
[1778018357593,35.14,81441.87,3.0,-0.50159,0.00014,31.43789]
[1778018364487,35.14,81441.2,3.0,-0.50168,0.00014,31.4376]
[1778018369859,35.14,81441.33,3.0,-0.50167,0.00014,31.43766]
[1778018371536,35.14,81433.83,3.0,-0.50275,0.00014,31.43109]
[1778018377579,35.14,81432.77,3.0,-0.5029,0.00014,31.4306]
[1778018378562,35.14,81432.77,3.0,-0.5029,0.00014,31.4306]
[1778018381818,35.14,81432.73,3.0,-0.50291,0.00014,31.43058]
[1778018386934,35.14,81432.7,3.0,-0.50291,0.00014,31.43057]
[1778018388162,35.14,81432.73,3.0,-0.50291,0.00014,31.43058]
[1778018388170,35.14,81432.73,3.0,-0.50291,0.00014,31.43058]
[1778018388338,35.14,81430.35,3.0,-0.50325,0.00014,31.42945]
[1778018388786,35.14,81430.35,3.0,-0.50325,0.00014,31.42945]
[1778018389560,35.14,81420.39,3.0,-0.50469,0.00014,31.42448]
[1778018390242,35.14,81420.39,3.0,-0.50469,0.00014,31.42448]
[1778018390323,35.14,81407.2,3.0,-0.50659,0.00014,31.41728]
[1778018395706,35.14,81405.15,3.0,-0.50688,0.00014,31.41609]
[1778018400892,35.14,81410.9,3.0,-0.50605,0.00014,31.41937]
[1778018400985,35.14,81410.9,3.0,-0.50605,0.00014,31.41937]
[1778018401018,35.14,81410.9,3.0,-0.50605,0.00014,31.41937]
[1778018401251,35.14,81410.9,3.0,-0.50605,0.00014,31.41937]
[1778018401575,35.14,81410.9,3.0,-0.50605,0.00014,31.41937]
[1778018401342,35.14,81410.75,3.0,-0.50608,0.00014,31.41929]
[1778018401690,35.14,81410.75,3.0,-0.50608,0.00014,31.41929]
[1778018402179,35.14,81410.75,3.0,-0.50608,0.00014,31.41929]
[1778018402361,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018402692,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018402775,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018402809,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018403009,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018403138,35.14,81446.25,3.0,-0.50096,0.00014,31.43654]
[1778018403212,35.14,81459.68,3.0,-0.49903,0.00014,31.44172]
[1778018403775,35.14,81477.83,3.0,-0.49641,0.00014,31.44755]
[1778018404783,35.14,81480.23,3.0,-0.49607,0.00014,31.44822]
[1778018406365,35.14,81480.23,3.0,-0.49607,0.00014,31.44822]
[1778018406433,35.14,81480.23,3.0,-0.49607,0.00014,31.44822]
[1778018407190,35.14,81479.5,3.0,-0.49617,0.00014,31.44802]
[1778018407504,35.14,81479.5,3.0,-0.49617,0.00014,31.44802]
[1778018408304,35.14,81478.06,3.0,-0.49638,0.00014,31.44762]
[1778018408768,35.14,81474.55,3.0,-0.49688,0.00014,31.4466]
[1778018408806,35.14,81474.55,3.0,-0.49688,0.00014,31.4466]
[1778018412451,35.14,81479.07,3.0,-0.49623,0.00014,31.4479]
[1778018412474,35.14,81479.07,3.0,-0.49623,0.00014,31.4479]
[1778018412478,35.14,81479.07,3.0,-0.49623,0.00014,31.4479]
[1778018412759,35.13,81481.28,3.0,-0.49592,0.00014,31.44851]
[1778018412840,35.13,81491.42,3.0,-0.49446,0.00014,31.45103]
[1778018413847,35.14,81499.23,3.0,-0.49333,0.00014,31.45269]
[1778018415541,35.14,81499.23,3.0,-0.49333,0.00014,31.45269]
[1778018415640,35.14,81498.65,3.0,-0.49341,0.00014,31.45257]
[1778018420248,35.14,81498.78,3.0,-0.4934,0.00014,31.4526]
[1778018425930,35.13,81499.63,3.0,-0.49327,0.00014,31.45276]
[1778018430966,35.14,81502.74,3.0,-0.49282,0.00014,31.45335]
[1778018433233,35.14,81502.47,3.0,-0.49286,0.00014,31.4501]
[1778018436006,35.14,81510.95,3.0,-0.49164,0.00014,31.45151]
[1778018437213,35.14,81510.95,3.0,-0.49164,0.00014,31.45151]
[1778018437298,35.14,81513.75,3.0,-0.49124,0.00014,31.4519]
[1778018437679,35.14,81513.75,3.0,-0.49124,0.00014,31.4519]
[1778018442760,35.14,81516.08,3.0,-0.4909,0.00014,31.45221]
[1778018445338,35.14,81509.43,3.0,-0.49186,0.00014,31.45128]
[1778018445376,35.14,81509.43,3.0,-0.49186,0.00014,31.45128]
[1778018445445,35.14,81509.07,3.0,-0.49191,0.00014,31.45122]
[1778018447559,35.14,81500.64,3.0,-0.49313,0.00014,31.44976]
[1778018452820,35.15,81496.34,3.0,-0.49375,0.00014,31.4489]
[1778018452856,35.15,81496.34,3.0,-0.49375,0.00014,31.4489]
[1778018458155,35.15,81490.69,3.0,-0.49456,0.00014,31.44766]
[1778018463535,35.15,81485.08,3.0,-0.49536,0.00014,31.4463]
[1778018466736,35.15,81484.79,3.0,-0.49541,0.00014,31.44623]
[1778018467844,35.16,81485.04,3.0,-0.49537,0.00014,31.44629]
[1778018469172,35.16,81486.24,3.0,-0.4952,0.00014,31.44659]
[1778018470556,35.16,81486.17,3.0,-0.49521,0.00014,31.44657]
[1778018470616,35.16,81472.46,3.0,-0.49718,0.00014,31.44277]
[1778018471161,35.16,81472.46,3.0,-0.49718,0.00014,31.44277]
[1778018471341,35.16,81461.51,3.0,-0.49876,0.00014,31.43917]
[1778018472480,35.16,81461.51,3.0,-0.49876,0.00014,31.43917]
[1778018474484,35.16,81457.0,3.0,-0.4994,0.00014,31.43755]
[1778018481315,35.16,81458.79,3.0,-0.49915,0.00014,31.43821]
[1778018482727,35.16,81454.65,3.0,-0.49974,0.00014,31.43667]
[1778018483252,35.16,81454.65,3.0,-0.49974,0.00014,31.43667]
[1778018483379,35.16,81454.65,3.0,-0.49974,0.00014,31.43667]
[1778018483384,35.16,81454.65,3.0,-0.49974,0.00014,31.43667]
[1778018483734,35.16,81453.54,3.0,-0.4999,0.00014,31.43625]
[1778018489375,35.15,81443.79,3.0,-0.50131,0.00014,31.43232]
[1778018494524,35.15,81443.37,3.0,-0.50137,0.00014,31.42895]
[1778018495417,35.15,81453.14,3.0,-0.49996,0.00014,31.4329]
[1778018495685,35.15,81453.14,3.0,-0.49996,0.00014,31.4329]
[1778018496424,35.15,81459.62,3.0,-0.49903,0.00014,31.43531]
[1778018497043,35.15,81459.62,3.0,-0.49903,0.00014,31.43531]
[1778018501713,35.15,81461.17,3.0,-0.49881,0.00014,31.43586]
[1778018501987,35.15,81461.17,3.0,-0.49881,0.00014,31.43586]
[1778018502466,35.15,81469.03,3.0,-0.49768,0.00014,31.4385]
[1778018503473,35.15,81475.65,3.0,-0.49672,0.00014,31.44053]
[1778018504344,35.15,81475.65,3.0,-0.49672,0.00014,31.44053]
[1778018504620,35.15,81475.65,3.0,-0.49672,0.00014,31.44053]
[1778018504684,35.15,81475.65,3.0,-0.49672,0.00014,31.44053]
[1778018505409,35.15,81478.62,3.0,-0.4963,0.00014,31.44138]
[1778018505487,35.15,81502.8,3.0,-0.49281,0.00014,31.44696]
[1778018507501,35.15,81503.75,3.0,-0.49268,0.00014,31.44713]
[1778018507894,35.15,81503.75,3.0,-0.49268,0.00014,31.44713]
[1778018509263,35.15,81504.61,3.0,-0.49255,0.00014,31.44729]
[1778018509662,35.16,81503.76,3.0,-0.49268,0.00014,31.44714]
[1778018516563,35.15,81500.39,3.0,-0.49316,0.00014,31.44652]
[1778018521599,35.15,81500.43,3.0,-0.49316,0.00014,31.44652]
[1778018521735,35.15,81500.43,3.0,-0.49316,0.00014,31.44652]
[1778018525645,35.15,81500.42,3.0,-0.49316,0.00014,31.44652]
[1778018526634,35.15,81492.54,3.0,-0.49429,0.00014,31.44489]
[1778018526949,35.15,81492.54,3.0,-0.49429,0.00014,31.44489]
[1778018529749,35.15,81485.98,3.0,-0.49524,0.00014,31.44333]
[1778018535378,35.15,81486.35,3.0,-0.49518,0.00014,31.44343]
[1778018535519,35.15,81486.35,3.0,-0.49518,0.00014,31.44343]
[1778018535543,35.15,81486.35,3.0,-0.49518,0.00014,31.44343]
[1778018535697,35.15,81492.75,3.0,-0.49426,0.00014,31.44493]
[1778018536703,35.15,81499.23,3.0,-0.49333,0.00014,31.44629]
[1778018541739,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018542793,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018542866,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018542952,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018543262,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018543390,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018543523,35.16,81501.04,3.0,-0.49307,0.00014,31.44664]
[1778018543563,35.16,81500.86,3.0,-0.49309,0.00014,31.4466]
[1778018544088,35.16,81500.86,3.0,-0.49309,0.00014,31.4466]
[1778018544136,35.16,81522.54,3.0,-0.48997,0.00014,31.44975]
[1778018545137,35.16,81522.54,3.0,-0.48997,0.00014,31.44975]
[1778018545251,35.16,81521.65,3.0,-0.4901,0.00014,31.44966]
[1778018546333,35.16,81521.65,3.0,-0.4901,0.00014,31.44966]
[1778018546591,35.16,81521.65,3.0,-0.4901,0.00014,31.44966]
[1778018551810,35.16,81516.92,3.0,-0.49078,0.00014,31.44592]
[1778018557689,35.16,81517.34,3.0,-0.49072,0.00014,31.44597]
[1778018562184,35.16,81518.67,3.0,-0.49053,0.00014,31.44613]
[1778018562233,35.16,81518.67,3.0,-0.49053,0.00014,31.44613]
[1778018562351,35.16,81518.67,3.0,-0.49053,0.00014,31.44613]
[1778018562501,35.16,81518.67,3.0,-0.49053,0.00014,31.44613]
[1778018562670,35.16,81518.67,3.0,-0.49053,0.00014,31.44613]
[1778018562554,35.16,81518.7,3.0,-0.49053,0.00014,31.44613]
[1778018563323,35.16,81518.7,3.0,-0.49053,0.00014,31.44613]
[1778018563593,35.16,81538.11,3.0,-0.48773,0.00014,31.44762]
[1778018564177,35.16,81538.11,3.0,-0.48773,0.00014,31.44762]
[1778018564278,35.16,81542.28,3.0,-0.48713,0.00014,31.44774]
[1778018565065,35.16,81542.28,3.0,-0.48713,0.00014,31.44774]
[1778018565071,35.16,81542.28,3.0,-0.48713,0.00014,31.44774]
[1778018565316,35.16,81542.28,3.0,-0.48713,0.00014,31.44774]
[1778018566866,35.15,81546.63,3.0,-0.48651,0.00014,31.44779]
[1778018567953,35.15,81547.8,3.0,-0.48634,0.00014,31.44779]
[1778018568026,35.15,81547.8,3.0,-0.48634,0.00014,31.44779]
[1778018568035,35.15,81547.8,3.0,-0.48634,0.00014,31.44779]
[1778018568171,35.15,81547.8,3.0,-0.48634,0.00014,31.44779]
[1778018568341,35.15,81547.8,3.0,-0.48634,0.00014,31.44779]
[1778018568435,35.16,81558.56,3.0,-0.48479,0.00014,31.44752]
[1778018569748,35.16,81558.56,3.0,-0.48479,0.00014,31.44752]
[1778018569453,35.16,81573.46,3.0,-0.48265,0.00014,31.44637]
[1778018570010,35.16,81573.46,3.0,-0.48265,0.00014,31.44637]
[1778018572506,35.16,81566.71,3.0,-0.48362,0.00014,31.447]
[1778018577996,35.16,81565.88,3.0,-0.48374,0.00014,31.44707]
[1778018581461,35.16,81566.09,3.0,-0.48371,0.00014,31.44705]
[1778018583032,35.16,81573.01,3.0,-0.48272,0.00014,31.44642]
[1778018583780,35.16,81573.01,3.0,-0.48272,0.00014,31.44642]
[1778018588215,35.16,81573.45,3.0,-0.48265,0.00014,31.44637]
[1778018588982,35.16,81574.13,3.0,-0.48256,0.00014,31.4463]
[1778018590017,35.16,81574.87,3.0,-0.48245,0.00014,31.44622]
[1778018590368,35.16,81574.87,3.0,-0.48245,0.00014,31.44622]
[1778018590397,35.16,81581.7,3.0,-0.48147,0.00014,31.44535]
[1778018596697,35.17,81584.43,3.0,-0.48108,0.00014,31.44495]
[1778018599738,35.17,81583.49,3.0,-0.48121,0.00014,31.44509]
[1778018603427,35.17,81573.49,3.0,-0.48265,0.00014,31.44637]
[1778018604092,35.17,81572.17,3.0,-0.48284,0.00014,31.44651]
[1778018609215,35.18,81569.93,3.0,-0.48316,0.00014,31.44673]
[1778018614251,35.18,81567.53,3.0,-0.48351,0.00014,31.44374]
[1778018616259,35.18,81567.65,3.0,-0.48349,0.00014,31.44373]
[1778018616649,35.18,81567.65,3.0,-0.48349,0.00014,31.44373]
[1778018616713,35.18,81567.65,3.0,-0.48349,0.00014,31.44373]
[1778018616758,35.18,81567.65,3.0,-0.48349,0.00014,31.44373]
[1778018616798,35.18,81567.65,3.0,-0.48349,0.00014,31.44373]
[1778018616892,35.18,81568.57,3.0,-0.48336,0.00014,31.44366]
[1778018617202,35.18,81568.57,3.0,-0.48336,0.00014,31.44366]
[1778018617215,35.18,81568.57,3.0,-0.48336,0.00014,31.44366]
[1778018617234,35.18,81568.57,3.0,-0.48336,0.00014,31.44366]
[1778018617538,35.18,81587.53,3.0,-0.48064,0.00014,31.44127]
[1778018618219,35.18,81587.53,3.0,-0.48064,0.00014,31.44127]
[1778018618446,35.18,81587.53,3.0,-0.48064,0.00014,31.44127]
[1778018618793,35.18,81589.78,3.0,-0.48031,0.00014,31.44089]
[1778018619195,35.18,81589.78,3.0,-0.48031,0.00014,31.44089]
[1778018621600,35.18,81587.06,3.0,-0.4807,0.00014,31.44135]
[1778018621701,35.18,81587.68,3.0,-0.48061,0.00014,31.44125]
[1778018623089,35.18,81587.88,3.0,-0.48059,0.00014,31.44121]
[1778018623156,35.18,81587.88,3.0,-0.48059,0.00014,31.44121]
[1778018623432,35.18,81587.88,3.0,-0.48059,0.00014,31.44121]
[1778018623572,35.18,81587.88,3.0,-0.48059,0.00014,31.44121]
[1778018623645,35.18,81593.14,3.0,-0.47983,0.00014,31.44028]
[1778018624165,35.18,81593.14,3.0,-0.47983,0.00014,31.44028]
[1778018624398,35.19,81601.44,3.0,-0.47864,0.00014,31.43859]
[1778018627413,35.18,81601.38,3.0,-0.47865,0.00014,31.4386]
[1778018632493,35.18,81602.37,3.0,-0.47851,0.00014,31.43838]
[1778018637083,35.18,81600.6,3.0,-0.47876,0.00014,31.43877]
[1778018640494,35.18,81598.05,3.0,-0.47913,0.00014,31.43931]
[1778018640525,35.18,81598.05,3.0,-0.47913,0.00014,31.43931]
[1778018641441,35.18,81590.62,3.0,-0.48019,0.00014,31.44074]
[1778018642169,35.18,81590.62,3.0,-0.48019,0.00014,31.44074]
[1778018642421,35.18,81590.62,3.0,-0.48019,0.00014,31.44074]
[1778018642472,35.18,81590.62,3.0,-0.48019,0.00014,31.44074]
[1778018642495,35.18,81588.85,3.0,-0.48045,0.00014,31.44105]
[1778018643456,35.18,81580.55,3.0,-0.48164,0.00014,31.44232]
[1778018645728,35.18,81579.48,3.0,-0.48179,0.00014,31.44246]
[1778018649438,35.19,81579.3,3.0,-0.48182,0.00014,31.44249]
[1778018649640,35.19,81579.3,3.0,-0.48182,0.00014,31.44249]
[1778018649981,35.19,81579.48,3.0,-0.48179,0.00014,31.44246]
[1778018650075,35.19,81579.48,3.0,-0.48179,0.00014,31.44246]
[1778018650101,35.19,81579.48,3.0,-0.48179,0.00014,31.44246]
[1778018650121,35.19,81579.48,3.0,-0.48179,0.00014,31.44246]
[1778018650639,35.19,81554.51,3.0,-0.48538,0.00014,31.44448]
[1778018651797,35.19,81547.23,3.0,-0.48642,0.00014,31.44459]
[1778018652407,35.19,81547.23,3.0,-0.48642,0.00014,31.44459]
[1778018652772,35.19,81547.23,3.0,-0.48642,0.00014,31.44459]
[1778018652844,35.19,81547.23,3.0,-0.48642,0.00014,31.44459]
[1778018652847,35.19,81547.23,3.0,-0.48642,0.00014,31.44459]
[1778018653478,35.19,81546.24,3.0,-0.48657,0.00014,31.44459]
[1778018653860,35.19,81541.52,3.0,-0.48724,0.00014,31.44452]
[1778018655470,35.19,81540.41,3.0,-0.4874,0.00014,31.4445]
[1778018655827,35.19,81540.41,3.0,-0.4874,0.00014,31.4445]
[1778018656598,35.19,81540.67,3.0,-0.48737,0.00014,31.4445]
[1778018656781,35.19,81540.67,3.0,-0.48737,0.00014,31.4445]
[1778018656801,35.19,81549.41,3.0,-0.48611,0.00014,31.44458]
[1778018656875,35.19,81549.41,3.0,-0.48611,0.00014,31.44458]
[1778018662592,35.19,81553.82,3.0,-0.48548,0.00014,31.4445]
[1778018663867,35.19,81553.72,3.0,-0.48549,0.00014,31.4445]
[1778018664020,35.19,81553.72,3.0,-0.48549,0.00014,31.4445]
[1778018671983,35.2,81551.71,3.0,-0.48578,0.00014,31.44135]
[1778018672517,35.2,81551.71,3.0,-0.48578,0.00014,31.44135]
[1778018673433,35.2,81547.22,3.0,-0.48642,0.00014,31.44139]
[1778018673747,35.2,81547.22,3.0,-0.48642,0.00014,31.44139]
[1778018673772,35.2,81547.22,3.0,-0.48642,0.00014,31.44139]
[1778018673848,35.2,81537.87,3.0,-0.48777,0.00014,31.44121]
[1778018673893,35.2,81537.87,3.0,-0.48777,0.00014,31.44121]
[1778018674099,35.2,81537.87,3.0,-0.48777,0.00014,31.44121]
[1778018674676,35.2,81528.64,3.0,-0.48909,0.00014,31.44069]
[1778018676690,35.2,81527.49,3.0,-0.48926,0.00014,31.4406]
[1778018677714,35.2,81527.49,3.0,-0.48926,0.00014,31.4406]
[1778018678780,35.2,81523.86,3.0,-0.48978,0.00014,31.44028]
[1778018679418,35.2,81521.41,3.0,-0.49013,0.00014,31.44003]
[1778018679454,35.2,81521.41,3.0,-0.49013,0.00014,31.44003]
[1778018679454,35.2,81521.41,3.0,-0.49013,0.00014,31.44003]
[1778018679541,35.2,81521.41,3.0,-0.49013,0.00014,31.44003]
[1778018679711,35.2,81525.13,3.0,-0.4896,0.00014,31.4404]
[1778018683455,35.19,81526.74,3.0,-0.48937,0.00014,31.44054]
[1778018685976,35.19,81526.35,3.0,-0.48942,0.00014,31.4405]
[1778018686760,35.19,81518.98,3.0,-0.49048,0.00014,31.43976]
[1778018692733,35.19,81518.17,3.0,-0.4906,0.00014,31.43967]
[1778018698846,35.18,81514.91,3.0,-0.49107,0.00014,31.43926]
[1778018704888,35.17,81514.43,3.0,-0.49114,0.00014,31.4392]
[1778018705079,35.17,81514.43,3.0,-0.49114,0.00014,31.4392]
[1778018710141,35.17,81510.81,3.0,-0.49166,0.00014,31.43869]
[1778018710632,35.17,81510.81,3.0,-0.49166,0.00014,31.43869]
[1778018710694,35.17,81510.81,3.0,-0.49166,0.00014,31.43869]
[1778018710958,35.17,81510.81,3.0,-0.49166,0.00014,31.43869]
[1778018711059,35.17,81503.09,3.0,-0.49277,0.00014,31.43742]
[1778018712219,35.17,81503.09,3.0,-0.49277,0.00014,31.43742]
[1778018712242,35.17,81503.09,3.0,-0.49277,0.00014,31.43742]
[1778018712422,35.17,81503.09,3.0,-0.49277,0.00014,31.43742]
[1778018712976,35.17,81498.59,3.0,-0.49342,0.00014,31.43657]
[1778018718684,35.17,81503.55,3.0,-0.49271,0.00014,31.43751]
[1778018719993,35.16,81512.07,3.0,-0.49148,0.00014,31.43888]
[1778018725431,35.16,81515.1,3.0,-0.49105,0.00014,31.43929]
[1778018731070,35.15,81517.95,3.0,-0.49064,0.00014,31.43645]
[1778018736105,35.15,81518.06,3.0,-0.49062,0.00014,31.43647]
[1778018737539,35.15,81518.06,3.0,-0.49062,0.00014,31.43647]
[1778018743154,35.14,81521.9,3.0,-0.49007,0.00014,31.4369]
[1778018746947,35.14,81522.03,3.0,-0.49005,0.00014,31.43691]
[1778018747083,35.14,81523.02,3.0,-0.48991,0.00014,31.43701]
[1778018747242,35.14,81523.02,3.0,-0.48991,0.00014,31.43701]
[1778018747263,35.14,81527.15,3.0,-0.48931,0.00014,31.43738]
[1778018748189,35.14,81534.98,3.0,-0.48819,0.00014,31.43789]
[1778018749575,35.14,81534.98,3.0,-0.48819,0.00014,31.43789]
[1778018752746,35.14,81538.62,3.0,-0.48766,0.00014,31.43805]
[1778018758261,35.14,81544.98,3.0,-0.48675,0.00014,31.43818]
[1778018762720,35.14,81544.74,3.0,-0.48678,0.00014,31.43818]
[1778018762779,35.14,81544.74,3.0,-0.48678,0.00014,31.43818]
[1778018762835,35.14,81544.74,3.0,-0.48678,0.00014,31.43818]
[1778018762897,35.14,81544.74,3.0,-0.48678,0.00014,31.43818]
[1778018764301,35.14,81533.45,3.0,-0.48841,0.00014,31.43781]
[1778018769335,35.14,81533.99,3.0,-0.48833,0.00014,31.43784]
[1778018773596,35.14,81533.53,3.0,-0.48839,0.00014,31.43782]
[1778018779407,35.14,81529.33,3.0,-0.489,0.00014,31.43755]
[1778018781712,35.14,81529.3,3.0,-0.489,0.00014,31.43755]
[1778018782813,35.14,81529.37,3.0,-0.48899,0.00014,31.43755]
[1778018782869,35.14,81512.25,3.0,-0.49146,0.00014,31.43571]
[1778018783435,35.14,81510.89,3.0,-0.49166,0.00014,31.43551]
[1778018788470,35.13,81510.93,3.0,-0.49165,0.00014,31.43552]
[1778018793505,35.12,81510.0,3.0,-0.49179,0.00014,31.43219]
[1778018798539,35.12,81508.42,3.0,-0.49201,0.00014,31.43194]
[1778018802438,35.12,81508.38,3.0,-0.49202,0.00014,31.43194]
[1778018802584,35.12,81508.38,3.0,-0.49202,0.00014,31.43194]
[1778018802635,35.12,81508.38,3.0,-0.49202,0.00014,31.43194]
[1778018802732,35.12,81508.38,3.0,-0.49202,0.00014,31.43194]
[1778018803004,35.12,81508.38,3.0,-0.49202,0.00014,31.43194]
[1778018803165,35.11,81506.52,3.0,-0.49229,0.00014,31.43164]
[1778018803205,35.11,81506.52,3.0,-0.49229,0.00014,31.43164]
[1778018803309,35.11,81506.52,3.0,-0.49229,0.00014,31.43164]
[1778018805223,35.11,81506.84,3.0,-0.49224,0.00014,31.43169]
[1778018806233,35.11,81505.99,3.0,-0.49236,0.00014,31.43155]
[1778018806342,35.11,81505.99,3.0,-0.49236,0.00014,31.43155]
[1778018806541,35.11,81505.99,3.0,-0.49236,0.00014,31.43155]
[1778018806786,35.11,81505.99,3.0,-0.49236,0.00014,31.43155]
[1778018807296,35.11,81505.77,3.0,-0.4924,0.00014,31.43151]
[1778018807385,35.11,81505.77,3.0,-0.4924,0.00014,31.43151]
[1778018808802,35.11,81505.91,3.0,-0.49238,0.00014,31.43153]
[1778018809262,35.11,81505.94,3.0,-0.49237,0.00014,31.43154]
[1778018809612,35.11,81505.94,3.0,-0.49237,0.00014,31.43154]
[1778018810067,35.11,81505.86,3.0,-0.49238,0.00014,31.43152]
[1778018810291,35.11,81505.86,3.0,-0.49238,0.00014,31.43152]
[1778018810438,35.11,81505.86,3.0,-0.49238,0.00014,31.43152]
[1778018810824,35.11,81505.86,3.0,-0.49238,0.00014,31.43152]
[1778018811282,35.11,81505.97,3.0,-0.49237,0.00014,31.43154]
[1778018811336,35.11,81505.97,3.0,-0.49237,0.00014,31.43154]
[1778018812693,35.11,81506.14,3.0,-0.49234,0.00014,31.43157]
[1778018813097,35.11,81506.07,3.0,-0.49235,0.00014,31.43156]
[1778018813957,35.11,81506.07,3.0,-0.49235,0.00014,31.43156]
[1778018814306,35.11,81505.99,3.0,-0.49237,0.00014,31.43155]
[1778018814677,35.11,81505.99,3.0,-0.49237,0.00014,31.43155]
[1778018817847,35.11,81506.28,3.0,-0.49232,0.00014,31.4316]
[1778018818849,35.11,81506.28,3.0,-0.49232,0.00014,31.4316]
[1778018818917,35.11,81506.28,3.0,-0.49232,0.00014,31.4316]
[1778018818932,35.11,81506.04,3.0,-0.49236,0.00014,31.43156]
[1778018819587,35.11,81506.04,3.0,-0.49236,0.00014,31.43156]
[1778018819692,35.11,81493.02,3.0,-0.49424,0.00014,31.42902]
[1778018820237,35.11,81493.02,3.0,-0.49424,0.00014,31.42902]
[1778018825734,35.12,81491.97,3.0,-0.49439,0.00014,31.42878]
[1778018830770,35.12,81490.9,3.0,-0.49454,0.00014,31.42854]
[1778018836025,35.12,81491.21,3.0,-0.49449,0.00014,31.42861]
[1778018836812,35.12,81486.04,3.0,-0.49524,0.00014,31.42737]
[1778018837217,35.12,81486.04,3.0,-0.49524,0.00014,31.42737]
[1778018840662,35.12,81480.49,3.0,-0.49604,0.00014,31.42592]
[1778018840859,35.12,81480.49,3.0,-0.49604,0.00014,31.42592]
[1778018840876,35.12,81480.49,3.0,-0.49604,0.00014,31.42592]
[1778018840896,35.12,81480.49,3.0,-0.49604,0.00014,31.42592]
[1778018841199,35.12,81477.82,3.0,-0.49642,0.00014,31.42518]
[1778018841847,35.12,81459.86,3.0,-0.49901,0.00014,31.41942]
[1778018843861,35.12,81458.78,3.0,-0.49917,0.00014,31.41903]
[1778018845526,35.12,81459.56,3.0,-0.49906,0.00014,31.41931]
[1778018845665,35.12,81459.56,3.0,-0.49906,0.00014,31.41931]
[1778018845856,35.12,81459.56,3.0,-0.49906,0.00014,31.41931]
[1778018846299,35.12,81458.09,3.0,-0.49927,0.00014,31.41878]
[1778018846882,35.12,81448.84,3.0,-0.5006,0.00014,31.41522]
[1778018851435,35.12,81447.5,3.0,-0.5008,0.00014,31.41468]
[1778018852328,35.12,81447.5,3.0,-0.5008,0.00014,31.41148]
[1778018857422,35.11,81445.73,3.0,-0.50106,0.00014,31.41075]
[1778018858030,35.11,81449.78,3.0,-0.50047,0.00014,31.4124]
[1778018860980,35.11,81457.49,3.0,-0.49936,0.00014,31.41536]
[1778018861233,35.11,81457.49,3.0,-0.49936,0.00014,31.41536]
[1778018862528,35.11,81458.21,3.0,-0.49926,0.00014,31.41562]
[1778018868029,35.11,81464.47,3.0,-0.49835,0.00014,31.41782]
[1778018868514,35.11,81464.47,3.0,-0.49835,0.00014,31.41782]
[1778018869036,35.11,81452.53,3.0,-0.50008,0.00014,31.41349]
[1778018874074,35.11,81449.78,3.0,-0.50047,0.00014,31.4124]
[1778018879109,35.11,81450.19,3.0,-0.50041,0.00014,31.41257]
[1778018884144,35.11,81450.6,3.0,-0.50036,0.00014,31.41273]
[1778018886842,35.11,81450.68,3.0,-0.50034,0.00014,31.41276]
[1778018887031,35.11,81450.68,3.0,-0.50034,0.00014,31.41276]
[1778018887684,35.11,81450.69,3.0,-0.50034,0.00014,31.41277]
[1778018887772,35.11,81450.69,3.0,-0.50034,0.00014,31.41277]
[1778018887866,35.11,81445.0,3.0,-0.50116,0.00014,31.41045]
[1778018888814,35.11,81433.13,3.0,-0.50288,0.00014,31.40519]
[1778018889417,35.11,81433.13,3.0,-0.50288,0.00014,31.40519]
[1778018889473,35.11,81433.13,3.0,-0.50288,0.00014,31.40519]
[1778018889845,35.11,81433.13,3.0,-0.50288,0.00014,31.40519]
[1778018890194,35.11,81428.4,3.0,-0.50356,0.00014,31.40293]
[1778018896231,35.11,81425.39,3.0,-0.50399,0.00014,31.40145]
[1778018900798,35.11,81425.32,3.0,-0.504,0.00014,31.40141]
[1778018905869,35.11,81417.64,3.0,-0.50511,0.00014,31.39745]
[1778018908349,35.11,81413.96,3.0,-0.50565,0.00014,31.39547]
[1778018908357,35.11,81413.96,3.0,-0.50565,0.00014,31.39547]
[1778018908415,35.11,81414.88,3.0,-0.50551,0.00014,31.39597]
[1778018909322,35.11,81422.61,3.0,-0.5044,0.00014,31.40004]
[1778018910351,35.11,81422.61,3.0,-0.5044,0.00014,31.40004]
[1778018910632,35.11,81422.61,3.0,-0.5044,0.00014,31.40004]
[1778018911444,35.11,81424.85,3.0,-0.50407,0.00014,31.40117]
[1778018911455,35.11,81431.81,3.0,-0.50307,0.00014,31.40137]
[1778018912344,35.11,81441.46,3.0,-0.50168,0.00014,31.40574]
[1778018916610,35.11,81444.32,3.0,-0.50126,0.00014,31.40697]
[1778018918926,35.11,81449.78,3.0,-0.50048,0.00014,31.40921]
[1778018924429,35.11,81451.87,3.0,-0.50017,0.00014,31.41003]
[1778018925892,35.11,81451.87,3.0,-0.50017,0.00014,31.41003]
[1778018930471,35.11,81460.75,3.0,-0.49889,0.00014,31.41334]
[1778018931530,35.11,81460.75,3.0,-0.49889,0.00014,31.41334]
[1778018937520,35.11,81460.11,3.0,-0.49899,0.00014,31.41311]
[1778018940794,35.11,81460.53,3.0,-0.49893,0.00014,31.41326]
[1778018942078,35.11,81460.65,3.0,-0.49891,0.00014,31.4133]
[1778018942103,35.1,81452.8,3.0,-0.50004,0.00014,31.41039]
[1778018943485,35.1,81451.18,3.0,-0.50028,0.00014,31.40976]
[1778018948597,35.1,81454.21,3.0,-0.49984,0.00014,31.41093]
[1778018949582,35.1,81454.21,3.0,-0.49984,0.00014,31.41093]
[1778018950332,35.1,81453.36,3.0,-0.49996,0.00014,31.41061]
[1778018950484,35.1,81453.36,3.0,-0.49996,0.00014,31.41061]
[1778018950501,35.1,81453.36,3.0,-0.49996,0.00014,31.41061]
[1778018950650,35.1,81453.36,3.0,-0.49996,0.00014,31.41061]
[1778018950708,35.1,81453.36,3.0,-0.49996,0.00014,31.41061]
[1778018950775,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951313,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951334,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951343,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951350,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951480,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951622,35.1,81445.47,3.0,-0.5011,0.00014,31.40745]
[1778018951826,35.1,81418.45,3.0,-0.505,0.00014,31.39468]
[1778018952633,35.1,81418.45,3.0,-0.505,0.00014,31.39468]
[1778018952664,35.1,81418.45,3.0,-0.505,0.00014,31.39468]
[1778018952822,35.1,81418.45,3.0,-0.505,0.00014,31.39468]
[1778018953158,35.1,81418.45,3.0,-0.505,0.00014,31.39468]
[1778018952876,35.1,81422.19,3.0,-0.50446,0.00014,31.39662]
[1778018953369,35.1,81422.19,3.0,-0.50446,0.00014,31.39662]
[1778018953632,35.1,81432.47,3.0,-0.50298,0.00014,31.40168]
[1778018954527,35.1,81432.47,3.0,-0.50298,0.00014,31.40168]
[1778018954713,35.1,81432.47,3.0,-0.50298,0.00014,31.40168]
[1778018954730,35.1,81431.13,3.0,-0.50317,0.00014,31.40104]
[1778018955761,35.1,81423.63,3.0,-0.50425,0.00014,31.39736]
[1778018957195,35.1,81423.3,3.0,-0.5043,0.00014,31.39719]
[1778018957659,35.1,81430.6,3.0,-0.50325,0.00014,31.40079]
[1778018959127,35.1,81430.6,3.0,-0.50325,0.00014,31.40079]
[1778018959548,35.1,81431.11,3.0,-0.50317,0.00014,31.40103]
[1778018959674,35.1,81424.85,3.0,-0.50408,0.00014,31.39797]
[1778018960350,35.1,81424.85,3.0,-0.50408,0.00014,31.39797]
[1778018960681,35.1,81424.73,3.0,-0.5041,0.00014,31.39791]
[1778018965652,35.1,81425.5,3.0,-0.50398,0.00014,31.3983]
[1778018970751,35.11,81435.66,3.0,-0.50252,0.00014,31.40316]
[1778018974778,35.11,81444.8,3.0,-0.5012,0.00014,31.40397]
[1778018979061,35.11,81442.4,3.0,-0.50154,0.00014,31.40295]
[1778018983060,35.11,81441.47,3.0,-0.50168,0.00014,31.40255]
[1778018987280,35.11,81447.78,3.0,-0.50077,0.00014,31.4052]
[1778018989122,35.11,81450.68,3.0,-0.50035,0.00014,31.40637]
[1778018989996,35.11,81451.17,3.0,-0.50028,0.00014,31.40656]
[1778018990892,35.11,81441.35,3.0,-0.5017,0.00014,31.4025]
[1778018995927,35.11,81440.5,3.0,-0.50182,0.00014,31.40213]
[1778019000962,35.11,81437.87,3.0,-0.5022,0.00014,31.40096]
[1778019003309,35.11,81433.35,3.0,-0.50285,0.00014,31.39889]
[1778019003464,35.11,81433.35,3.0,-0.50285,0.00014,31.39889]
[1778019003537,35.11,81433.35,3.0,-0.50285,0.00014,31.39889]
[1778019003552,35.11,81433.35,3.0,-0.50285,0.00014,31.39889]
[1778019004191,35.11,81418.94,3.0,-0.50493,0.00014,31.39174]
[1778019004320,35.11,81418.94,3.0,-0.50493,0.00014,31.39174]
[1778019004990,35.11,81406.86,3.0,-0.50668,0.00014,31.38509]
[1778019006338,35.11,81404.64,3.0,-0.507,0.00014,31.3838]
[1778019012041,35.11,81406.59,3.0,-0.50671,0.00014,31.38493]
[1778019013908,35.11,81405.45,3.0,-0.50688,0.00014,31.38427]
[1778019019090,35.11,81405.06,3.0,-0.50694,0.00014,31.38404]
[1778019020793,35.11,81404.43,3.0,-0.50703,0.00014,31.38367]
[1778019021106,35.11,81393.56,3.0,-0.5086,0.00014,31.37707]
[1778019026140,35.11,81392.11,3.0,-0.50881,0.00014,31.37615]
[1778019028793,35.11,81392.39,3.0,-0.50876,0.00014,31.37633]
[1778019029161,35.11,81397.1,3.0,-0.50808,0.00014,31.37927]
[1778019030168,35.11,81404.0,3.0,-0.50709,0.00014,31.38342]
[1778019035203,35.11,81401.64,3.0,-0.50743,0.00014,31.37883]
[1778019040238,35.1,81402.86,3.0,-0.50726,0.00014,31.37955]
[1778019045273,35.1,81402.45,3.0,-0.50732,0.00014,31.37931]
[1778019050308,35.1,81404.57,3.0,-0.50701,0.00014,31.38056]
[1778019055343,35.1,81401.77,3.0,-0.50742,0.00014,31.3789]
[1778019060549,35.1,81401.61,3.0,-0.50744,0.00014,31.3788]
[1778019061468,35.1,81400.26,3.0,-0.50763,0.00014,31.37799]
[1778019061507,35.1,81400.26,3.0,-0.50763,0.00014,31.37799]
[1778019061641,35.1,81391.11,3.0,-0.50896,0.00014,31.3723]
[1778019064406,35.1,81382.33,3.0,-0.51022,0.00014,31.36652]
[1778019067427,35.1,81372.77,3.0,-0.51161,0.00014,31.35986]
[1778019070455,35.1,81368.47,3.0,-0.51223,0.00014,31.35675]
[1778019070763,35.1,81368.47,3.0,-0.51223,0.00014,31.35675]
[1778019071289,35.1,81367.28,3.0,-0.5124,0.00014,31.35587]
[1778019071455,35.1,81358.78,3.0,-0.51363,0.00014,31.34945]
[1778019072331,35.1,81358.78,3.0,-0.51363,0.00014,31.34945]
[1778019075690,35.1,81358.0,3.0,-0.51374,0.00014,31.34884]
[1778019076490,35.1,81366.11,3.0,-0.51257,0.00014,31.35501]
[1778019081525,35.1,81365.11,3.0,-0.51271,0.00014,31.35426]
[1778019086560,35.1,81365.82,3.0,-0.51261,0.00014,31.35479]
[1778019091596,35.1,81364.51,3.0,-0.5128,0.00014,31.35061]
[1778019096629,35.1,81364.67,3.0,-0.51278,0.00014,31.35073]
[1778019100986,35.1,81363.39,3.0,-0.51296,0.00014,31.34977]
[1778019101665,35.1,81377.39,3.0,-0.51094,0.00014,31.35993]
[1778019103004,35.1,81377.39,3.0,-0.51094,0.00014,31.35993]
[1778019108714,35.1,81370.69,3.0,-0.51191,0.00014,31.35516]
[1778019109721,35.1,81359.86,3.0,-0.51348,0.00014,31.34707]
[1778019110353,35.1,81359.86,3.0,-0.51348,0.00014,31.34707]
[1778019115763,35.1,81357.67,3.0,-0.51379,0.00014,31.34538]
[1778019121196,35.1,81357.63,3.0,-0.5138,0.00014,31.34535]
[1778019121874,35.1,81357.63,3.0,-0.5138,0.00014,31.34535]
[1778019123820,35.1,81364.22,3.0,-0.51284,0.00014,31.35039]
[1778019128855,35.1,81363.65,3.0,-0.51293,0.00014,31.34997]
[1778019133899,35.1,81365.21,3.0,-0.5127,0.00014,31.35114]
[1778019134599,35.1,81365.21,3.0,-0.5127,0.00014,31.35114]
[1778019139940,35.1,81362.46,3.0,-0.5131,0.00014,31.34907]
[1778019140640,35.1,81362.46,3.0,-0.5131,0.00014,31.34907]
[1778019140675,35.1,81362.46,3.0,-0.5131,0.00014,31.34907]
[1778019145983,35.1,81362.02,3.0,-0.51316,0.00014,31.34873]
[1778019151018,35.1,81360.74,3.0,-0.51335,0.00014,31.34456]
[1778019156054,35.1,81360.89,3.0,-0.51333,0.00014,31.34467]
[1778019158060,35.1,81360.88,3.0,-0.51333,0.00014,31.34466]
[1778019163102,35.1,81363.52,3.0,-0.51295,0.00014,31.34667]
[1778019168138,35.1,81363.0,3.0,-0.51302,0.00014,31.34628]
[1778019173173,35.1,81363.15,3.0,-0.513,0.00014,31.34639]
[1778019178208,35.1,81362.76,3.0,-0.51306,0.00014,31.3461]
[1778019180839,35.1,81362.87,3.0,-0.51304,0.00014,31.34618]
[1778019182236,35.1,81375.62,3.0,-0.5112,0.00014,31.35549]
[1778019188278,35.1,81375.25,3.0,-0.51125,0.00014,31.35523]
[1778019191749,35.1,81372.74,3.0,-0.51162,0.00014,31.35344]
[1778019197341,35.1,81373.37,3.0,-0.51153,0.00014,31.35389]
[1778019202376,35.1,81373.01,3.0,-0.51158,0.00014,31.35363]
[1778019207410,35.1,81372.98,3.0,-0.51158,0.00014,31.35361]
[1778019212446,35.09,81375.93,3.0,-0.51116,0.00014,31.3525]
[1778019217928,35.09,81378.45,3.0,-0.5108,0.00014,31.35425]
[1778019217963,35.09,81378.45,3.0,-0.5108,0.00014,31.35425]
[1778019217974,35.09,81378.24,3.0,-0.51083,0.00014,31.35411]
[1778019218641,35.09,81378.24,3.0,-0.51083,0.00014,31.35411]
[1778019218718,35.09,81386.75,3.0,-0.5096,0.00014,31.35986]
[1778019225537,35.09,81391.84,3.0,-0.50886,0.00014,31.36316]
[1778019229202,35.09,81389.74,3.0,-0.50917,0.00014,31.36181]
[1778019229225,35.09,81389.74,3.0,-0.50917,0.00014,31.36181]
[1778019229283,35.09,81389.38,3.0,-0.50922,0.00014,31.36158]
[1778019230572,35.09,81396.27,3.0,-0.50822,0.00014,31.36595]
[1778019234640,35.09,81397.39,3.0,-0.50806,0.00014,31.36664]
[1778019241260,35.08,81399.93,3.0,-0.5077,0.00014,31.36818]
[1778019241697,35.08,81400.17,3.0,-0.50766,0.00014,31.36832]
[1778019248285,35.08,81392.64,3.0,-0.50876,0.00014,31.36366]
[1778019248311,35.08,81392.64,3.0,-0.50876,0.00014,31.36366]
[1778019248371,35.08,81392.64,3.0,-0.50876,0.00014,31.36366]
[1778019250214,35.08,81394.02,3.0,-0.50856,0.00014,31.36453]
[1778019255746,35.07,81398.98,3.0,-0.50784,0.00014,31.36759]
[1778019260783,35.07,81398.44,3.0,-0.50792,0.00014,31.36726]
[1778019265818,35.06,81399.11,3.0,-0.50783,0.00014,31.36766]
[1778019270853,35.06,81399.33,3.0,-0.5078,0.00014,31.36779]
[1778019275888,35.06,81400.68,3.0,-0.50761,0.00014,31.36541]
[1778019278232,35.06,81400.54,3.0,-0.50763,0.00014,31.36532]
[1778019283944,35.05,81401.51,3.0,-0.50749,0.00014,31.3659]
[1778019287075,35.05,81401.84,3.0,-0.50744,0.00014,31.3661]
[1778019287269,35.05,81401.84,3.0,-0.50744,0.00014,31.3661]
[1778019287366,35.05,81400.2,3.0,-0.50768,0.00014,31.36511]
[1778019287972,35.05,81389.18,3.0,-0.50928,0.00014,31.3582]
[1778019294014,35.05,81387.8,3.0,-0.50948,0.00014,31.3573]
[1778019299048,35.05,81386.22,3.0,-0.5097,0.00014,31.35626]
[1778019304084,35.05,81388.67,3.0,-0.50935,0.00014,31.35787]
[1778019305621,35.05,81388.64,3.0,-0.50935,0.00014,31.35785]
[1778019306414,35.05,81388.64,3.0,-0.50935,0.00014,31.35785]
[1778019306505,35.05,81378.25,3.0,-0.51086,0.00014,31.35085]
[1778019306571,35.05,81378.25,3.0,-0.51086,0.00014,31.35085]
[1778019307435,35.05,81378.25,3.0,-0.51086,0.00014,31.35085]
[1778019308289,35.05,81374.39,3.0,-0.51142,0.00014,31.34814]
[1778019308475,35.05,81374.39,3.0,-0.51142,0.00014,31.34814]
[1778019309233,35.05,81374.45,3.0,-0.51141,0.00014,31.34818]
[1778019309428,35.05,81383.05,3.0,-0.51016,0.00014,31.35414]
[1778019310457,35.05,81383.05,3.0,-0.51016,0.00014,31.35414]
[1778019316169,35.05,81385.68,3.0,-0.50978,0.00014,31.3559]
[1778019318948,35.05,81385.71,3.0,-0.50978,0.00014,31.35592]
[1778019319297,35.05,81385.71,3.0,-0.50978,0.00014,31.35592]
[1778019326240,35.05,81386.04,3.0,-0.50973,0.00014,31.35614]
[1778019331275,35.05,81382.62,3.0,-0.51023,0.00014,31.35065]
[1778019333450,35.05,81381.32,3.0,-0.51042,0.00014,31.34976]
[1778019335169,35.05,81380.43,3.0,-0.51055,0.00014,31.34915]
[1778019335303,35.05,81368.08,3.0,-0.51233,0.00014,31.34037]
[1778019335791,35.05,81368.08,3.0,-0.51233,0.00014,31.34037]
[1778019336344,35.05,81368.08,3.0,-0.51233,0.00014,31.34037]
[1778019336533,35.05,81368.08,3.0,-0.51233,0.00014,31.34037]
[1778019336406,35.05,81359.22,3.0,-0.51362,0.00014,31.33367]
[1778019337349,35.05,81359.22,3.0,-0.51362,0.00014,31.33367]
[1778019338479,35.05,81354.06,3.0,-0.51436,0.00014,31.32963]
[1778019338489,35.05,81354.06,3.0,-0.51436,0.00014,31.32963]
[1778019339738,35.05,81355.2,3.0,-0.5142,0.00014,31.33053]
[1778019340342,35.05,81354.72,3.0,-0.51427,0.00014,31.33016]
[1778019345377,35.05,81352.89,3.0,-0.51453,0.00014,31.3287]
[1778019346926,35.05,81352.93,3.0,-0.51452,0.00014,31.32873]
[1778019346948,35.05,81352.93,3.0,-0.51452,0.00014,31.32873]
[1778019347391,35.05,81355.91,3.0,-0.51409,0.00014,31.3311]
[1778019349235,35.05,81358.98,3.0,-0.51365,0.00014,31.3335]
[1778019353031,35.05,81357.11,3.0,-0.51392,0.00014,31.33204]
[1778019353039,35.05,81357.11,3.0,-0.51392,0.00014,31.33204]
[1778019353484,35.05,81357.11,3.0,-0.51392,0.00014,31.33204]
[1778019353766,35.06,81361.96,3.0,-0.51322,0.00014,31.33579]
[1778019353851,35.06,81361.96,3.0,-0.51322,0.00014,31.33579]
[1778019354012,35.06,81361.96,3.0,-0.51322,0.00014,31.33579]
[1778019354078,35.06,81361.96,3.0,-0.51322,0.00014,31.33579]
[1778019354317,35.06,81361.96,3.0,-0.51322,0.00014,31.33579]
[1778019356006,35.06,81367.92,3.0,-0.51235,0.00014,31.34026]
[1778019359804,35.06,81368.0,3.0,-0.51234,0.00014,31.34032]
[1778019361056,35.06,81366.52,3.0,-0.51255,0.00014,31.33922]
[1778019361483,35.06,81366.52,3.0,-0.51255,0.00014,31.33922]
[1778019361499,35.06,81358.04,3.0,-0.51378,0.00014,31.33277]
[1778019366534,35.06,81358.0,3.0,-0.51379,0.00014,31.33275]
[1778019371569,35.06,81357.36,3.0,-0.51388,0.00014,31.33225]
[1778019372334,35.06,81357.36,3.0,-0.51388,0.00014,31.33225]
[1778019373454,35.06,81355.85,3.0,-0.5141,0.00014,31.33107]
[1778019378618,35.06,81355.47,3.0,-0.51415,0.00014,31.33077]
[1778019383653,35.06,81354.01,3.0,-0.51436,0.00014,31.32962]
[1778019388068,35.06,81353.9,3.0,-0.51437,0.00014,31.32954]
[1778019388155,35.07,81353.25,3.0,-0.51447,0.00014,31.32902]
[1778019392395,35.07,81349.82,3.0,-0.51496,0.00014,31.32626]
[1778019392783,35.07,81351.3,3.0,-0.51475,0.00014,31.32426]
[1778019393045,35.07,81348.57,3.0,-0.51515,0.00014,31.32204]
[1778019393857,35.07,81348.57,3.0,-0.51515,0.00014,31.32204]
[1778019393958,35.07,81337.29,3.0,-0.51678,0.00014,31.31257]
[1778019399249,35.07,81336.03,3.0,-0.51696,0.00014,31.31149]
[1778019399316,35.07,81336.03,3.0,-0.51696,0.00014,31.31149]
[1778019399494,35.07,81336.03,3.0,-0.51696,0.00014,31.31149]
[1778019400145,35.07,81335.71,3.0,-0.51701,0.00014,31.31121]
[1778019401237,35.07,81331.39,3.0,-0.51763,0.00014,31.30741]
[1778019406012,35.07,81330.08,3.0,-0.51782,0.00014,31.30624]
[1778019408051,35.07,81330.13,3.0,-0.51781,0.00014,31.30629]
[1778019410236,35.07,81330.7,3.0,-0.51773,0.00014,31.30679]
[1778019411303,35.07,81330.99,3.0,-0.51769,0.00014,31.30705]
[1778019411434,35.07,81330.99,3.0,-0.51769,0.00014,31.30705]
[1778019411532,35.07,81330.99,3.0,-0.51769,0.00014,31.30705]
[1778019412512,35.07,81337.2,3.0,-0.51679,0.00014,31.31249]
[1778019417892,35.07,81341.73,3.0,-0.51613,0.00014,31.31637]
[1778019421427,35.07,81342.41,3.0,-0.51603,0.00014,31.31695]
[1778019421524,35.07,81342.41,3.0,-0.51603,0.00014,31.31695]
[1778019421602,35.07,81342.48,3.0,-0.51602,0.00014,31.31701]
[1778019421823,35.07,81342.48,3.0,-0.51602,0.00014,31.31701]
[1778019421921,35.08,81348.92,3.0,-0.51509,0.00014,31.32235]
[1778019424424,35.08,81355.01,3.0,-0.51421,0.00014,31.32724]
[1778019428301,35.08,81353.32,3.0,-0.51445,0.00014,31.3259]
[1778019434005,35.08,81356.32,3.0,-0.51402,0.00014,31.32828]
[1778019439040,35.08,81356.64,3.0,-0.51397,0.00014,31.32853]
[1778019444075,35.08,81355.85,3.0,-0.51408,0.00014,31.32791]
[1778019445133,35.08,81355.85,3.0,-0.51408,0.00014,31.32791]
[1778019445234,35.08,81348.66,3.0,-0.51512,0.00014,31.32215]
[1778019446388,35.08,81348.66,3.0,-0.51512,0.00014,31.32215]
[1778019447354,35.08,81346.46,3.0,-0.51544,0.00014,31.32035]
[1778019447456,35.08,81346.55,3.0,-0.51543,0.00014,31.32042]
[1778019453138,35.08,81351.15,3.0,-0.51476,0.00014,31.32098]
[1778019453955,35.08,81351.15,3.0,-0.51476,0.00014,31.32098]
[1778019454144,35.09,81349.43,3.0,-0.51501,0.00014,31.31959]
[1778019458173,35.09,81341.26,3.0,-0.51619,0.00014,31.31282]
[1778019464472,35.09,81337.54,3.0,-0.51672,0.00014,31.30965]
[1778019464607,35.09,81337.65,3.0,-0.51671,0.00014,31.30975]
[1778019465448,35.09,81337.65,3.0,-0.51671,0.00014,31.30975]
[1778019465540,35.09,81344.72,3.0,-0.51568,0.00014,31.31574]
[1778019466230,35.1,81352.68,3.0,-0.51453,0.00014,31.32223]
[1778019471265,35.1,81356.45,3.0,-0.51399,0.00014,31.32521]
[1778019476300,35.1,81356.78,3.0,-0.51394,0.00014,31.32547]
[1778019481335,35.1,81357.91,3.0,-0.51377,0.00014,31.32636]
[1778019487377,35.1,81356.92,3.0,-0.51392,0.00014,31.32558]
[1778019490399,35.1,81363.45,3.0,-0.51297,0.00014,31.3306]
[1778019495434,35.1,81363.49,3.0,-0.51297,0.00014,31.33063]
[1778019496943,35.1,81363.49,3.0,-0.51297,0.00014,31.33063]
[1778019502483,35.1,81363.54,3.0,-0.51296,0.00014,31.33067]
[1778019505710,35.1,81362.48,3.0,-0.51311,0.00014,31.32986]
[1778019505731,35.1,81356.74,3.0,-0.51394,0.00014,31.32544]
[1778019506511,35.1,81352.12,3.0,-0.51461,0.00014,31.32178]
[1778019511546,35.1,81352.37,3.0,-0.51458,0.00014,31.31878]
[1778019516583,35.1,81352.14,3.0,-0.51461,0.00014,31.3186]
[1778019521618,35.1,81352.06,3.0,-0.51462,0.00014,31.31854]
[1778019522640,35.1,81352.06,3.0,-0.51462,0.00014,31.31854]
[1778019523632,35.1,81343.32,3.0,-0.51588,0.00014,31.31138]
[1778019528674,35.11,81341.9,3.0,-0.51608,0.00014,31.3102]
[1778019534715,35.11,81341.42,3.0,-0.51615,0.00014,31.30982]
[1778019539750,35.12,81341.43,3.0,-0.51614,0.00014,31.30984]
[1778019543817,35.12,81343.72,3.0,-0.51581,0.00014,31.31177]
[1778019543869,35.12,81343.72,3.0,-0.51581,0.00014,31.31177]
[1778019543927,35.12,81343.72,3.0,-0.51581,0.00014,31.31178]
[1778019544785,35.12,81352.64,3.0,-0.51452,0.00014,31.31906]
[1778019550582,35.13,81354.07,3.0,-0.51431,0.00014,31.3202]
[1778019550683,35.13,81353.92,3.0,-0.51433,0.00014,31.32008]
[1778019555862,35.13,81354.01,3.0,-0.51432,0.00014,31.32015]
[1778019556799,35.13,81354.01,3.0,-0.51432,0.00014,31.32015]
[1778019557229,35.13,81354.01,3.0,-0.51432,0.00014,31.32015]
[1778019557373,35.13,81354.01,3.0,-0.51432,0.00014,31.32015]
[1778019557394,35.13,81355.12,3.0,-0.51416,0.00014,31.32103]
[1778019557877,35.13,81362.76,3.0,-0.51305,0.00014,31.32693]
[1778019558924,35.13,81362.76,3.0,-0.51305,0.00014,31.32693]
[1778019561174,35.13,81369.0,3.0,-0.51215,0.00014,31.33157]
[1778019566940,35.12,81371.96,3.0,-0.51173,0.00014,31.33371]
[1778019571975,35.12,81376.07,3.0,-0.51114,0.00014,31.33343]
[1778019572848,35.12,81376.07,3.0,-0.51114,0.00014,31.33343]
[1778019582054,35.12,81374.49,3.0,-0.51137,0.00014,31.33231]
[1778019588096,35.12,81378.6,3.0,-0.51077,0.00014,31.33518]
[1778019593131,35.12,81379.43,3.0,-0.51065,0.00014,31.33576]
[1778019598166,35.12,81379.34,3.0,-0.51067,0.00014,31.33569]
[1778019603201,35.12,81380.26,3.0,-0.51053,0.00014,31.33632]
[1778019608236,35.12,81380.29,3.0,-0.51053,0.00014,31.33635]
[1778019613271,35.12,81385.06,3.0,-0.50984,0.00014,31.33957]
[1778019619313,35.12,81384.67,3.0,-0.5099,0.00014,31.33931]
[1778019627369,35.12,81385.67,3.0,-0.50975,0.00014,31.33997]
[1778019630038,35.12,81385.71,3.0,-0.50974,0.00014,31.34]
[1778019632122,35.12,81388.27,3.0,-0.50938,0.00014,31.33848]
[1778019633413,35.12,81380.02,3.0,-0.51057,0.00014,31.33296]
[1778019638448,35.12,81374.53,3.0,-0.51136,0.00014,31.32914]
[1778019643483,35.12,81370.65,3.0,-0.51192,0.00014,31.32635]
[1778019646048,35.12,81370.17,3.0,-0.51199,0.00014,31.32601]
[1778019651539,35.12,81366.01,3.0,-0.5126,0.00014,31.32294]
[1778019656574,35.12,81368.5,3.0,-0.51224,0.00014,31.32478]
[1778019661186,35.12,81368.05,3.0,-0.5123,0.00014,31.32445]
[1778019665585,35.11,81368.83,3.0,-0.51219,0.00014,31.32502]
[1778019666435,35.11,81367.55,3.0,-0.51238,0.00014,31.32408]
[1778019671679,35.11,81365.61,3.0,-0.51266,0.00014,31.32264]
[1778019677721,35.11,81365.55,3.0,-0.51267,0.00014,31.32259]
[1778019685779,35.11,81365.69,3.0,-0.51265,0.00014,31.32269]
[1778019688541,35.11,81365.86,3.0,-0.51262,0.00014,31.32282]
[1778019689797,35.11,81364.96,3.0,-0.51275,0.00014,31.32215]
[1778019690046,35.11,81364.01,3.0,-0.51289,0.00014,31.32143]
[1778019690130,35.11,81364.01,3.0,-0.51289,0.00014,31.32143]
[1778019690434,35.11,81364.01,3.0,-0.51289,0.00014,31.32143]
[1778019690814,35.11,81349.38,3.0,-0.51501,0.00014,31.30999]
[1778019692828,35.11,81353.61,3.0,-0.5144,0.00014,31.31019]
[1778019697864,35.11,81356.59,3.0,-0.51397,0.00014,31.31254]
[1778019702898,35.11,81355.91,3.0,-0.51406,0.00014,31.31201]
[1778019707933,35.11,81356.3,3.0,-0.51401,0.00014,31.31231]
[1778019712968,35.11,81356.81,3.0,-0.51393,0.00014,31.31271]
[1778019718033,35.11,81359.04,3.0,-0.51361,0.00014,31.31445]
[1778019724075,35.11,81359.15,3.0,-0.51359,0.00014,31.31453]
[1778019725938,35.11,81359.15,3.0,-0.51359,0.00014,31.31453]
[1778019726155,35.11,81359.19,3.0,-0.51359,0.00014,31.31456]
[1778019727097,35.11,81368.2,3.0,-0.51229,0.00014,31.32135]
[1778019732133,35.11,81367.94,3.0,-0.51232,0.00014,31.32116]
[1778019739181,35.11,81366.41,3.0,-0.51255,0.00014,31.32002]
[1778019744217,35.11,81365.72,3.0,-0.51265,0.00014,31.31951]
[1778019749251,35.11,81365.18,3.0,-0.51273,0.00014,31.3191]
[1778019754287,35.1,81365.79,3.0,-0.51264,0.00014,31.31635]
[1778019759713,35.1,81365.69,3.0,-0.51266,0.00014,31.31627]
[1778019760460,35.1,81365.92,3.0,-0.51262,0.00014,31.31644]
[1778019766374,35.1,81362.48,3.0,-0.51312,0.00014,31.31386]
[1778019772416,35.1,81362.1,3.0,-0.51318,0.00014,31.31357]
[1778019776351,35.1,81362.24,3.0,-0.51316,0.00014,31.31367]
[1778019776752,35.1,81362.24,3.0,-0.51316,0.00014,31.31367]
[1778019776919,35.1,81362.24,3.0,-0.51316,0.00014,31.31367]
[1778019777616,35.1,81362.1,3.0,-0.51318,0.00014,31.31357]
[1778019778458,35.1,81352.07,3.0,-0.51463,0.00014,31.30573]
[1778019783493,35.1,81349.62,3.0,-0.51498,0.00014,31.30376]
[1778019789535,35.1,81347.77,3.0,-0.51525,0.00014,31.30226]
[1778019794570,35.11,81347.51,3.0,-0.51529,0.00014,31.30205]
[1778019799605,35.11,81348.0,3.0,-0.51521,0.00014,31.30245]
[1778019804639,35.11,81347.09,3.0,-0.51534,0.00014,31.30171]
[1778019809675,35.11,81345.97,3.0,-0.5155,0.00014,31.3008]
[1778019814710,35.11,81346.57,3.0,-0.51542,0.00014,31.29809]
[1778019816135,35.11,81346.39,3.0,-0.51544,0.00014,31.29794]
[1778019816150,35.11,81346.39,3.0,-0.51544,0.00014,31.29794]
[1778019816726,35.11,81343.51,3.0,-0.51586,0.00014,31.29555]
[1778019817302,35.11,81343.51,3.0,-0.51586,0.00014,31.29555]
[1778019818005,35.11,81343.51,3.0,-0.51586,0.00014,31.29555]
[1778019818025,35.11,81345.77,3.0,-0.51553,0.00014,31.29743]
[1778019818843,35.11,81352.64,3.0,-0.51454,0.00014,31.30302]
[1778019824782,35.12,81357.56,3.0,-0.51383,0.00014,31.3069]
[1778019829817,35.12,81355.44,3.0,-0.51413,0.00014,31.30524]
[1778019831266,35.12,81350.67,3.0,-0.51482,0.00014,31.30144]
[1778019836866,35.12,81347.44,3.0,-0.51529,0.00014,31.29881]
[1778019841901,35.12,81347.34,3.0,-0.5153,0.00014,31.29874]
[1778019847943,35.12,81351.39,3.0,-0.51472,0.00014,31.30203]
[1778019853984,35.12,81352.59,3.0,-0.51454,0.00014,31.30299]
[1778019854745,35.12,81352.59,3.0,-0.51454,0.00014,31.30299]
[1778019854992,35.12,81348.52,3.0,-0.51513,0.00014,31.29971]
[1778019856873,35.12,81345.79,3.0,-0.51552,0.00014,31.29747]
[1778019857006,35.12,81346.64,3.0,-0.5154,0.00014,31.29817]
[1778019862041,35.12,81353.55,3.0,-0.5144,0.00014,31.30375]
[1778019868083,35.12,81356.15,3.0,-0.51403,0.00014,31.30581]
[1778019873118,35.12,81356.43,3.0,-0.51399,0.00014,31.30282]
[1778019876389,35.12,81356.62,3.0,-0.51396,0.00014,31.30297]
[1778019876645,35.12,81356.62,3.0,-0.51396,0.00014,31.30297]
[1778019877667,35.12,81367.28,3.0,-0.51242,0.00014,31.31108]
[1778019879537,35.12,81371.6,3.0,-0.5118,0.00014,31.31423]
[1778019885643,35.12,81371.35,3.0,-0.51183,0.00014,31.31404]
[1778019885771,35.12,81371.35,3.0,-0.51183,0.00014,31.31404]
[1778019886209,35.12,81382.61,3.0,-0.51021,0.00014,31.32191]
[1778019888223,35.12,81387.7,3.0,-0.50947,0.00014,31.32529]
[1778019891175,35.12,81387.63,3.0,-0.50948,0.00014,31.32525]
[1778019893835,35.12,81382.21,3.0,-0.51026,0.00014,31.32164]
[1778019893870,35.12,81382.21,3.0,-0.51026,0.00014,31.32164]
[1778019895068,35.12,81382.14,3.0,-0.51027,0.00014,31.32159]
[1778019894907,35.12,81388.89,3.0,-0.5093,0.00014,31.32607]
[1778019895684,35.12,81388.89,3.0,-0.5093,0.00014,31.32607]
[1778019895718,35.12,81388.89,3.0,-0.5093,0.00014,31.32607]
[1778019895801,35.12,81400.29,3.0,-0.50765,0.00014,31.33321]
[1778019897285,35.12,81407.14,3.0,-0.50666,0.00014,31.33724]
[1778019899359,35.12,81406.49,3.0,-0.50675,0.00014,31.33686]
[1778019899675,35.12,81406.49,3.0,-0.50675,0.00014,31.33686]
[1778019900004,35.12,81406.63,3.0,-0.50673,0.00014,31.33695]
[1778019900367,35.12,81406.63,3.0,-0.50673,0.00014,31.33695]
[1778019900663,35.12,81406.63,3.0,-0.50673,0.00014,31.33695]
[1778019900686,35.12,81406.63,3.0,-0.50673,0.00014,31.33695]
[1778019900737,35.12,81411.94,3.0,-0.50596,0.00014,31.33995]
[1778019906349,35.12,81414.77,3.0,-0.50555,0.00014,31.3415]
[1778019907507,35.12,81414.77,3.0,-0.50555,0.00014,31.3415]
[1778019907774,35.12,81414.77,3.0,-0.50555,0.00014,31.3415]
[1778019907793,35.12,81414.77,3.0,-0.50555,0.00014,31.3415]
[1778019907794,35.12,81414.12,3.0,-0.50565,0.00014,31.34115]
[1778019908363,35.12,81423.94,3.0,-0.50423,0.00014,31.34631]
[1778019911166,35.13,81428.05,3.0,-0.50363,0.00014,31.34836]
[1778019913208,35.12,81432.5,3.0,-0.50299,0.00014,31.35049]
[1778019915804,35.12,81437.52,3.0,-0.50226,0.00014,31.3528]
[1778019921459,35.12,81433.41,3.0,-0.50286,0.00014,31.35091]
[1778019926494,35.13,81428.33,3.0,-0.50359,0.00014,31.34849]
[1778019931529,35.13,81426.8,3.0,-0.50381,0.00014,31.34454]
[1778019932510,35.13,81426.8,3.0,-0.50381,0.00014,31.34454]
[1778019932536,35.13,81426.75,3.0,-0.50382,0.00014,31.34452]
[1778019934550,35.13,81417.93,3.0,-0.5051,0.00014,31.34]
[1778019939586,35.12,81415.25,3.0,-0.50549,0.00014,31.33856]
[1778019944572,35.12,81418.45,3.0,-0.50503,0.00014,31.34027]
[1778019944576,35.12,81418.45,3.0,-0.50503,0.00014,31.34027]
[1778019944686,35.12,81418.45,3.0,-0.50503,0.00014,31.34027]
[1778019944768,35.12,81418.14,3.0,-0.50507,0.00014,31.34011]
[1778019947390,35.12,81414.51,3.0,-0.5056,0.00014,31.33816]
[1778019948331,35.12,81414.17,3.0,-0.50564,0.00014,31.33797]
[1778019953684,35.12,81414.39,3.0,-0.50561,0.00014,31.3381]
[1778019958722,35.13,81411.75,3.0,-0.50599,0.00014,31.33665]
[1778019960172,35.13,81411.75,3.0,-0.50599,0.00014,31.33665]
[1778019960177,35.13,81411.75,3.0,-0.50599,0.00014,31.33665]
[1778019960301,35.13,81411.66,3.0,-0.506,0.00014,31.3366]
[1778019960338,35.13,81411.66,3.0,-0.506,0.00014,31.3366]
[1778019960357,35.13,81411.66,3.0,-0.506,0.00014,31.3366]
[1778019960736,35.13,81421.92,3.0,-0.50452,0.00014,31.34208]
[1778019961744,35.13,81429.44,3.0,-0.50343,0.00014,31.34583]
[1778019966619,35.14,81429.71,3.0,-0.50339,0.00014,31.34596]
[1778019968793,35.14,81420.68,3.0,-0.50469,0.00014,31.34145]
[1778019973831,35.15,81419.41,3.0,-0.50487,0.00014,31.34079]
[1778019978865,35.15,81424.22,3.0,-0.50418,0.00014,31.34326]
[1778019983654,35.16,81424.26,3.0,-0.50417,0.00014,31.34328]
[1778019985380,35.16,81424.41,3.0,-0.50414,0.00014,31.34336]
[1778019990953,35.17,81427.32,3.0,-0.50372,0.00014,31.34481]
[1778019995988,35.17,81427.33,3.0,-0.50372,0.00014,31.34161]
[1778019996362,35.17,81427.33,3.0,-0.50372,0.00014,31.34161]
[1778020002030,35.18,81427.19,3.0,-0.50373,0.00014,31.34155]
[1778020008072,35.19,81426.9,3.0,-0.50377,0.00014,31.34141]
[1778020010311,35.19,81427.48,3.0,-0.50369,0.00014,31.34169]
[1778020010358,35.19,81427.48,3.0,-0.50369,0.00014,31.34169]
[1778020011093,35.19,81430.1,3.0,-0.50331,0.00014,31.34296]
[1778020013416,35.19,81430.25,3.0,-0.50329,0.00014,31.34303]
[1778020019149,35.2,81432.41,3.0,-0.50297,0.00014,31.34406]
[1778020020156,35.2,81439.34,3.0,-0.50197,0.00014,31.34721]
[1778020020821,35.2,81439.34,3.0,-0.50197,0.00014,31.34721]
[1778020020870,35.2,81439.34,3.0,-0.50197,0.00014,31.34721]
[1778020021234,35.2,81439.34,3.0,-0.50197,0.00014,31.34721]
[1778020021166,35.2,81450.24,3.0,-0.5004,0.00014,31.35178]
[1778020021853,35.2,81450.24,3.0,-0.5004,0.00014,31.35178]
[1778020022172,35.2,81457.68,3.0,-0.49933,0.00014,31.35461]
[1778020023449,35.2,81458.48,3.0,-0.49921,0.00014,31.3549]
[1778020024015,35.2,81458.48,3.0,-0.49921,0.00014,31.3549]
[1778020024100,35.2,81458.48,3.0,-0.49921,0.00014,31.3549]
[1778020024167,35.2,81458.48,3.0,-0.49921,0.00014,31.3549]
[1778020024198,35.2,81458.48,3.0,-0.49921,0.00014,31.3549]
[1778020024234,35.2,81469.3,3.0,-0.49765,0.00014,31.35859]
[1778020025194,35.2,81485.58,3.0,-0.49531,0.00014,31.36322]
[1778020025358,35.2,81485.58,3.0,-0.49531,0.00014,31.36322]
[1778020027208,35.19,81487.32,3.0,-0.49505,0.00014,31.36365]
[1778020032243,35.19,81487.01,3.0,-0.4951,0.00014,31.36358]
[1778020032586,35.19,81487.01,3.0,-0.4951,0.00014,31.36358]
[1778020032622,35.19,81487.01,3.0,-0.4951,0.00014,31.36358]
[1778020034722,35.19,81494.25,3.0,-0.49406,0.00014,31.36525]
[1778020034776,35.19,81494.25,3.0,-0.49406,0.00014,31.36525]
[1778020034879,35.19,81494.25,3.0,-0.49406,0.00014,31.36525]
[1778020035264,35.19,81496.56,3.0,-0.49372,0.00014,31.36574]
[1778020040299,35.2,81498.14,3.0,-0.49349,0.00014,31.36606]
[1778020041978,35.2,81498.14,3.0,-0.49349,0.00014,31.36606]
[1778020042079,35.2,81498.2,3.0,-0.49349,0.00014,31.36607]
[1778020047348,35.2,81496.54,3.0,-0.49372,0.00014,31.36573]
[1778020049237,35.2,81496.54,3.0,-0.49372,0.00014,31.36573]
[1778020049252,35.2,81496.54,3.0,-0.49372,0.00014,31.36573]
[1778020049268,35.2,81496.54,3.0,-0.49372,0.00014,31.36573]
[1778020050012,35.2,81497.65,3.0,-0.49356,0.00014,31.36596]
[1778020050049,35.2,81499.91,3.0,-0.49324,0.00014,31.3664]
[1778020050525,35.2,81499.91,3.0,-0.49324,0.00014,31.3664]
[1778020050560,35.2,81506.31,3.0,-0.49232,0.00014,31.36755]
[1778020051335,35.2,81506.31,3.0,-0.49232,0.00014,31.36755]
[1778020052077,35.2,81506.31,3.0,-0.49232,0.00014,31.36755]
[1778020052420,35.2,81510.43,3.0,-0.49172,0.00014,31.365]
[1778020052423,35.2,81510.43,3.0,-0.49172,0.00014,31.365]
[1778020052742,35.2,81510.43,3.0,-0.49172,0.00014,31.365]
[1778020052798,35.2,81510.89,3.0,-0.49166,0.00014,31.36507]
[1778020055001,35.2,81506.24,3.0,-0.49233,0.00014,31.36434]
[1778020058077,35.21,81503.23,3.0,-0.49276,0.00014,31.36382]
[1778020062908,35.21,81502.71,3.0,-0.49283,0.00014,31.36372]
[1778020062951,35.21,81502.91,3.0,-0.49281,0.00014,31.36376]
[1778020064467,35.21,81510.3,3.0,-0.49174,0.00014,31.36498]
[1778020065579,35.21,81510.3,3.0,-0.49174,0.00014,31.36498]
[1778020067793,35.21,81510.38,3.0,-0.49173,0.00014,31.36499]
[1778020069502,35.21,81519.0,3.0,-0.49049,0.00014,31.36613]
[1778020072743,35.21,81522.75,3.0,-0.48995,0.00014,31.36653]
[1778020074712,35.21,81525.87,3.0,-0.4895,0.00014,31.36682]
[1778020074718,35.21,81525.87,3.0,-0.4895,0.00014,31.36682]
[1778020077309,35.21,81524.05,3.0,-0.48976,0.00014,31.36666]
[1778020077378,35.21,81523.9,3.0,-0.48978,0.00014,31.36664]
[1778020078498,35.21,81521.74,3.0,-0.49009,0.00014,31.36643]
[1778020078537,35.21,81521.74,3.0,-0.49009,0.00014,31.36643]
[1778020078641,35.21,81521.74,3.0,-0.49009,0.00014,31.36643]
[1778020078931,35.21,81519.27,3.0,-0.49045,0.00014,31.36616]
[1778020079574,35.21,81507.42,3.0,-0.49216,0.00014,31.36453]
[1778020083278,35.21,81502.09,3.0,-0.49292,0.00014,31.36361]
[1778020083285,35.21,81502.09,3.0,-0.49292,0.00014,31.36361]
[1778020083324,35.21,81501.59,3.0,-0.493,0.00014,31.36352]
[1778020088637,35.21,81498.22,3.0,-0.49348,0.00014,31.36287]
[1778020094679,35.21,81498.61,3.0,-0.49342,0.00014,31.36294]
[1778020099714,35.21,81499.03,3.0,-0.49336,0.00014,31.36303]
[1778020104749,35.21,81498.46,3.0,-0.49345,0.00014,31.36291]
[1778020109784,35.22,81502.76,3.0,-0.49283,0.00014,31.36373]
[1778020115826,35.22,81502.01,3.0,-0.49293,0.00014,31.36039]
[1778020119267,35.22,81497.09,3.0,-0.49364,0.00014,31.35943]
[1778020125498,35.22,81495.48,3.0,-0.49387,0.00014,31.3591]
[1778020130932,35.22,81496.68,3.0,-0.4937,0.00014,31.35935]
[1778020135967,35.22,81495.94,3.0,-0.49381,0.00014,31.35919]
[1778020140298,35.22,81495.81,3.0,-0.49383,0.00014,31.35916]
[1778020140314,35.22,81495.81,3.0,-0.49383,0.00014,31.35916]
[1778020140369,35.22,81495.81,3.0,-0.49383,0.00014,31.35916]
[1778020140306,35.22,81495.49,3.0,-0.49387,0.00014,31.3591]
[1778020141002,35.22,81486.99,3.0,-0.4951,0.00014,31.35716]
[1778020146037,35.23,81483.42,3.0,-0.49561,0.00014,31.35625]
[1778020149184,35.23,81483.16,3.0,-0.49565,0.00014,31.35619]
[1778020149286,35.23,81483.09,3.0,-0.49566,0.00014,31.35617]
[1778020150149,35.23,81483.09,3.0,-0.49566,0.00014,31.35617]
[1778020150464,35.23,81483.36,3.0,-0.49562,0.00014,31.35624]
[1778020151073,35.23,81500.69,3.0,-0.49312,0.00014,31.36014]
[1778020152080,35.23,81507.69,3.0,-0.49211,0.00014,31.36136]
[1778020153080,35.23,81507.69,3.0,-0.49211,0.00014,31.36136]
[1778020154074,35.23,81508.38,3.0,-0.49201,0.00014,31.36147]
[1778020159130,35.24,81509.48,3.0,-0.49186,0.00014,31.36164]
[1778020165172,35.24,81510.86,3.0,-0.49166,0.00014,31.36185]
[1778020170207,35.24,81508.48,3.0,-0.492,0.00014,31.36149]
[1778020175241,35.24,81507.99,3.0,-0.49207,0.00014,31.3582]
[1778020180277,35.24,81507.93,3.0,-0.49208,0.00014,31.35819]
[1778020183586,35.25,81507.86,3.0,-0.49209,0.00014,31.35818]
[1778020185467,35.25,81505.32,3.0,-0.49245,0.00014,31.35776]
[1778020185595,35.25,81505.32,3.0,-0.49245,0.00014,31.35776]
[1778020186319,35.25,81497.73,3.0,-0.49355,0.00014,31.35635]
[1778020190840,35.25,81492.33,3.0,-0.49432,0.00014,31.3552]
[1778020193201,35.25,81492.47,3.0,-0.4943,0.00014,31.35523]
[1778020193373,35.25,81482.16,3.0,-0.49579,0.00014,31.35271]
[1778020193517,35.25,81482.16,3.0,-0.49579,0.00014,31.35271]
[1778020193685,35.25,81482.16,3.6,-0.49579,0.00014,31.35271]
[1778020193823,35.25,81482.16,3.6,-0.49579,0.00014,31.35271]
[1778020194097,35.25,81482.16,3.6,-0.49579,0.00014,31.35271]
[1778020194279,35.25,81482.16,3.6,-0.49579,0.00014,31.35271]
[1778020194379,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020194508,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020194882,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020195045,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020195067,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020195205,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020195345,35.25,81448.42,3.6,-0.50065,0.00014,31.34144]
[1778020195386,35.25,81433.67,3.6,-0.50277,0.00014,31.33505]
[1778020196099,35.25,81433.67,3.6,-0.50277,0.00014,31.33505]
[1778020196106,35.25,81433.67,3.6,-0.50277,0.00014,31.33505]
[1778020196264,35.25,81433.67,3.6,-0.50277,0.00014,31.33505]
[1778020196330,35.25,81433.67,3.6,-0.50277,0.00014,31.33505]
[1778020196393,35.25,81433.39,3.6,-0.50281,0.00014,31.33492]
[1778020196462,35.25,81433.39,3.6,-0.50281,0.00014,31.33492]
[1778020197724,35.25,81433.53,3.6,-0.50279,0.00014,31.33498]
[1778020199536,35.25,81433.34,3.6,-0.50282,0.00014,31.33489]
[1778020200709,35.25,81434.09,3.6,-0.50271,0.00014,31.33524]
[1778020207097,35.25,81432.01,3.6,-0.50301,0.00014,31.33427]
[1778020207748,35.25,81432.05,3.6,-0.503,0.00014,31.33429]
[1778020210325,35.25,81431.91,3.6,-0.50302,0.00014,31.33423]
[1778020210426,35.25,81434.27,3.6,-0.50268,0.00014,31.33533]
[1778020211123,35.25,81434.27,3.6,-0.50268,0.00014,31.33533]
[1778020211224,35.26,81434.27,3.6,-0.50268,0.00014,31.33533]
[1778020216704,35.25,81428.9,3.6,-0.50346,0.00014,31.33279]
[1778020223323,35.24,81427.83,3.6,-0.50362,0.00014,31.33227]
[1778020225626,35.24,81427.56,3.6,-0.50366,0.00014,31.33214]
[1778020225668,35.24,81427.56,3.6,-0.50366,0.00014,31.33214]
[1778020225811,35.24,81427.56,3.6,-0.50366,0.00014,31.33214]
[1778020226603,35.24,81418.61,3.6,-0.50495,0.00014,31.3276]
[1778020231638,35.24,81417.19,3.6,-0.50515,0.00014,31.32364]
[1778020233464,35.24,81417.19,3.6,-0.50515,0.00014,31.32364]
[1778020233514,35.24,81417.19,3.6,-0.50515,0.00014,31.32364]
[1778020233652,35.24,81410.66,3.6,-0.5061,0.00014,31.32009]
[1778020236122,35.24,81407.67,3.6,-0.50653,0.00014,31.3184]
[1778020241708,35.23,81407.93,3.6,-0.50649,0.00014,31.31855]
[1778020244034,35.23,81397.88,3.6,-0.50794,0.00014,31.31262]
[1778020246744,35.23,81391.11,3.6,-0.50892,0.00014,31.30839]
[1778020249105,35.23,81391.33,3.6,-0.50889,0.00014,31.30853]
[1778020249119,35.23,81391.33,3.6,-0.50889,0.00014,31.30853]
[1778020250141,35.23,81390.38,3.6,-0.50903,0.00014,31.30793]
[1778020253729,35.23,81390.11,3.6,-0.50906,0.00014,31.30775]
[1778020253793,35.23,81400.41,3.6,-0.50758,0.00014,31.31415]
[1778020254679,35.23,81400.41,3.6,-0.50758,0.00014,31.31415]
[1778020258807,35.23,81394.33,3.6,-0.50846,0.00014,31.31043]
[1778020258828,35.23,81391.29,3.6,-0.50889,0.00014,31.30851]
[1778020263864,35.23,81386.75,3.6,-0.50955,0.00014,31.30558]
[1778020266885,35.23,81380.26,3.6,-0.51048,0.00014,31.30124]
[1778020269585,35.23,81379.6,3.6,-0.51058,0.00014,31.30078]
[1778020270109,35.23,81379.6,3.6,-0.51058,0.00014,31.30078]
[1778020270425,35.23,81379.6,3.6,-0.51058,0.00014,31.30078]
[1778020275948,35.23,81384.66,3.6,-0.50985,0.00014,31.3042]
[1778020279136,35.23,81384.56,3.6,-0.50986,0.00014,31.30413]
[1778020279152,35.23,81384.56,3.6,-0.50986,0.00014,31.30413]
[1778020279203,35.23,81384.0,3.6,-0.50995,0.00014,31.30376]
[1778020279662,35.23,81384.0,3.6,-0.50995,0.00014,31.30376]
[1778020285011,35.22,81382.52,3.6,-0.51016,0.00014,31.30275]
[1778020290230,35.22,81382.26,3.6,-0.5102,0.00014,31.30257]
[1778020290272,35.22,81382.26,3.6,-0.5102,0.00014,31.30257]
[1778020290312,35.22,81382.26,3.6,-0.5102,0.00014,31.30257]
[1778020290371,35.22,81382.26,3.6,-0.5102,0.00014,31.30257]
[1778020290472,35.22,81382.26,3.6,-0.5102,0.00014,31.30257]
[1778020290516,35.22,81382.26,3.6,-0.51021,0.00014,31.30257]
[1778020290886,35.22,81382.26,3.6,-0.51021,0.00014,31.30257]
[1778020291007,35.22,81382.26,3.6,-0.51021,0.00014,31.30257]
[1778020291054,35.22,81358.58,3.6,-0.51363,0.00014,31.28225]
[1778020292060,35.22,81345.83,3.6,-0.51547,0.00014,31.27208]
[1778020292747,35.22,81345.83,3.6,-0.51547,0.00014,31.27208]
[1778020295158,35.22,81345.72,3.6,-0.51548,0.00014,31.27199]
[1778020298521,35.22,81345.64,3.6,-0.51549,0.00014,31.27193]
[1778020301333,35.22,81346.14,3.6,-0.51542,0.00014,31.27235]
[1778020301784,35.22,81346.73,3.6,-0.51533,0.00014,31.27283]
[1778020304794,35.22,81346.37,3.6,-0.51538,0.00014,31.27254]
[1778020304910,35.22,81346.37,3.6,-0.51538,0.00014,31.27254]
[1778020306114,35.22,81349.71,3.6,-0.5149,0.00014,31.27526]
[1778020307168,35.22,81351.15,3.6,-0.51469,0.00014,31.27642]
[1778020311196,35.22,81352.08,3.6,-0.51456,0.00014,31.27716]
[1778020311548,35.22,81352.08,3.6,-0.51456,0.00014,31.27716]
[1778020313759,35.22,81350.82,3.6,-0.51474,0.00014,31.27616]
[1778020313808,35.22,81350.82,3.6,-0.51474,0.00014,31.27616]
[1778020313872,35.22,81350.82,3.6,-0.51474,0.00014,31.27616]
[1778020313981,35.22,81350.82,3.6,-0.51474,0.00014,31.27616]
[1778020314217,35.22,81344.47,3.6,-0.51566,0.00014,31.27098]
[1778020315901,35.22,81341.29,3.6,-0.51611,0.00014,31.26832]
[1778020316034,35.22,81341.29,3.6,-0.51611,0.00014,31.26832]
[1778020316232,35.22,81330.21,3.6,-0.51771,0.00014,31.25875]
[1778020317087,35.22,81330.21,3.6,-0.51771,0.00014,31.25875]
[1778020319302,35.23,81325.62,3.6,-0.51837,0.00014,31.25464]
[1778020319824,35.23,81324.61,3.6,-0.51852,0.00014,31.25373]
[1778020320259,35.23,81312.13,3.6,-0.52032,0.00014,31.24206]
[1778020320663,35.23,81312.13,3.6,-0.52032,0.00014,31.24206]
[1778020320696,35.23,81312.13,3.6,-0.52032,0.00014,31.24206]
[1778020321371,35.23,81302.96,3.6,-0.52164,0.00014,31.23308]
[1778020321864,35.23,81302.96,3.6,-0.52164,0.00014,31.23308]
[1778020327309,35.22,81297.12,3.6,-0.52248,0.00014,31.22717]
[1778020332345,35.22,81298.36,3.6,-0.52231,0.00014,31.22842]
[1778020336275,35.22,81298.18,3.6,-0.52234,0.00014,31.22823]
[1778020336297,35.22,81298.18,3.6,-0.52234,0.00014,31.22823]
[1778020336399,35.22,81298.18,3.6,-0.52234,0.00014,31.22823]
[1778020336455,35.22,81298.18,3.6,-0.52234,0.00014,31.22823]
[1778020336543,35.22,81298.18,3.6,-0.52234,0.00014,31.22823]
[1778020336480,35.22,81292.46,3.6,-0.52316,0.00014,31.22234]
[1778020336781,35.22,81292.46,3.6,-0.52316,0.00014,31.22234]
[1778020337293,35.22,81292.46,3.6,-0.52316,0.00014,31.22234]
[1778020337446,35.22,81286.01,3.6,-0.52409,0.00014,31.21554]
[1778020338774,35.22,81282.79,3.6,-0.52455,0.00014,31.2121]
[1778020338797,35.22,81282.79,3.6,-0.52455,0.00014,31.2121]
[1778020339394,35.22,81284.88,3.6,-0.52425,0.00014,31.21435]
[1778020341077,35.22,81288.71,3.6,-0.5237,0.00014,31.21842]
[1778020341789,35.22,81289.52,3.6,-0.52358,0.00014,31.21928]
[1778020342982,35.22,81289.56,3.6,-0.52358,0.00014,31.21932]
[1778020343197,35.22,81289.56,3.6,-0.52358,0.00014,31.21932]
[1778020344520,35.22,81295.19,3.6,-0.52277,0.00014,31.22518]
[1778020350471,35.22,81305.75,3.6,-0.52125,0.00014,31.23581]
[1778020355505,35.22,81308.7,3.6,-0.52083,0.00014,31.23549]
[1778020357950,35.22,81309.01,3.6,-0.52078,0.00014,31.23579]
[1778020358138,35.22,81309.01,3.6,-0.52078,0.00014,31.23579]
[1778020358527,35.22,81315.25,3.6,-0.51988,0.00014,31.24179]
[1778020358704,35.22,81315.25,3.6,-0.51988,0.00014,31.24179]
[1778020358850,35.22,81315.25,3.6,-0.51988,0.00014,31.24179]
[1778020358877,35.22,81315.25,3.6,-0.51988,0.00014,31.24179]
[1778020359539,35.21,81265.95,3.6,-0.52699,0.00014,31.19008]
[1778020359797,35.21,81265.95,3.6,-0.52699,0.00014,31.19008]
[1778020359889,35.21,81265.95,3.6,-0.52699,0.00014,31.19008]
[1778020360086,35.21,81265.95,3.6,-0.52699,0.00014,31.19008]
[1778020360545,35.21,81241.42,3.6,-0.53053,0.00014,31.16066]
[1778020361552,35.21,81232.62,3.6,-0.5318,0.00014,31.14951]
[1778020362559,35.21,81232.02,3.6,-0.53189,0.00014,31.14873]
[1778020367565,35.21,81236.74,3.6,-0.53122,0.00014,31.15471]
[1778020368388,35.21,81241.88,3.6,-0.53048,0.00014,31.16117]
[1778020368601,35.21,81249.52,3.6,-0.52938,0.00014,31.17058]
[1778020368687,35.21,81249.52,3.6,-0.52938,0.00014,31.17058]
[1778020369543,35.21,81249.52,3.6,-0.52938,0.00014,31.17058]
[1778020369787,35.2,81250.56,3.6,-0.52923,0.00014,31.17184]
[1778020370225,35.2,81250.56,3.6,-0.52923,0.00014,31.17184]
[1778020372001,35.2,81251.76,3.6,-0.52905,0.00014,31.17329]
[1778020373192,35.2,81250.29,3.6,-0.52927,0.00014,31.1715]
[1778020374262,35.2,81250.93,3.6,-0.52918,0.00014,31.17227]
[1778020378119,35.2,81252.21,3.6,-0.52899,0.00014,31.1738]
[1778020379678,35.2,81244.29,3.6,-0.53014,0.00014,31.16411]
[1778020381312,35.2,81244.29,3.6,-0.53014,0.00014,31.16411]
[1778020381358,35.2,81237.68,3.6,-0.53109,0.00014,31.15583]
[1778020383361,35.2,81242.45,3.6,-0.5304,0.00014,31.16182]
[1778020384792,35.2,81242.39,3.6,-0.53041,0.00014,31.16174]
[1778020384807,35.2,81242.39,3.6,-0.53041,0.00014,31.16174]
[1778020384815,35.2,81242.39,3.6,-0.53041,0.00014,31.16174]
[1778020385553,35.2,81242.39,3.6,-0.53041,0.00014,31.16174]
[1778020385719,35.2,81251.04,3.6,-0.52917,0.00014,31.17236]
[1778020389750,35.2,81258.75,3.6,-0.52805,0.00014,31.18158]
[1778020391103,35.2,81258.75,3.6,-0.52805,0.00014,31.18158]
[1778020391605,35.2,81258.75,3.6,-0.52805,0.00014,31.18158]
[1778020392224,35.2,81249.82,3.6,-0.52934,0.00014,31.17089]
[1778020392771,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020393869,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394044,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394096,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394169,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394180,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394302,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394306,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394373,35.2,81243.44,3.6,-0.53026,0.00014,31.16305]
[1778020394444,35.2,81241.19,3.6,-0.53059,0.00014,31.16025]
[1778020395391,35.2,81201.36,3.6,-0.53633,0.00014,31.10721]
[1778020395942,35.2,81201.36,3.6,-0.53633,0.00014,31.10721]
[1778020396465,35.2,81182.57,3.6,-0.53904,0.00014,31.07998]
[1778020396962,35.2,81182.57,3.6,-0.53904,0.00014,31.07998]
[1778020397625,35.2,81182.57,3.6,-0.53904,0.00014,31.07998]
[1778020397132,35.2,81174.26,3.6,-0.54023,0.00014,31.06748]
[1778020398041,35.2,81181.28,3.6,-0.53922,0.00014,31.07806]
[1778020398718,35.2,81181.28,3.6,-0.53922,0.00014,31.07806]
[1778020399169,35.2,81181.28,3.6,-0.53922,0.00014,31.07806]
[1778020399339,35.2,81181.28,3.6,-0.53922,0.00014,31.07806]
[1778020399399,35.2,81178.96,3.6,-0.53955,0.00014,31.07459]
[1778020401389,35.2,81172.79,3.6,-0.54044,0.00014,31.06525]
[1778020402965,35.2,81171.07,3.6,-0.54069,0.00014,31.06262]
[1778020403856,35.2,81158.57,3.6,-0.54249,0.00014,31.04312]
[1778020406128,35.2,81155.95,3.6,-0.54287,0.00014,31.03895]
[1778020406993,35.2,81157.96,3.6,-0.54258,0.00014,31.04214]
[1778020408433,35.2,81163.34,3.6,-0.54181,0.00014,31.05061]
[1778020408894,35.2,81158.9,3.6,-0.54244,0.00014,31.04363]
[1778020409384,35.2,81158.9,3.6,-0.54244,0.00014,31.04363]
[1778020409414,35.2,81158.9,3.6,-0.54244,0.00014,31.04363]
[1778020409494,35.2,81158.9,3.6,-0.54244,0.00014,31.04363]
[1778020410090,35.2,81161.19,3.6,-0.54211,0.00014,31.04726]
[1778020410108,35.2,81161.19,3.6,-0.54211,0.00014,31.04726]
[1778020410138,35.2,81161.19,3.6,-0.54211,0.00014,31.04726]
[1778020410331,35.2,81161.19,3.6,-0.54211,0.00014,31.04726]
[1778020410375,35.2,81172.54,3.6,-0.54048,0.00014,31.06487]
[1778020410905,35.2,81180.29,3.6,-0.53936,0.00014,31.0766]
[1778020414093,35.2,81183.96,3.6,-0.53883,0.00014,31.07887]
[1778020416486,35.21,81184.46,3.6,-0.53876,0.00014,31.07962]
[1778020417186,35.21,81184.65,3.6,-0.53873,0.00014,31.07991]
[1778020417280,35.21,81191.45,3.6,-0.53775,0.00014,31.08989]
[1778020418998,35.21,81189.27,3.6,-0.53806,0.00014,31.08672]
[1778020419004,35.21,81189.27,3.6,-0.53806,0.00014,31.08672]
[1778020419435,35.21,81190.01,3.6,-0.53796,0.00014,31.08781]
[1778020419974,35.21,81169.81,3.6,-0.54086,0.00014,31.05755]
[1778020420981,35.21,81168.87,3.6,-0.541,0.00014,31.05611]
[1778020422123,35.21,81168.87,3.6,-0.541,0.00014,31.05611]
[1778020423410,35.21,81169.28,3.6,-0.54094,0.00014,31.05675]
[1778020423452,35.21,81169.28,3.6,-0.54094,0.00014,31.05675]
[1778020424212,35.21,81170.24,3.6,-0.5408,0.00014,31.05823]
[1778020424252,35.21,81181.67,3.6,-0.53915,0.00014,31.07554]
[1778020425009,35.21,81189.34,3.6,-0.53805,0.00014,31.08687]
[1778020427410,35.21,81187.62,3.6,-0.53829,0.00014,31.08436]
[1778020427641,35.21,81187.62,3.6,-0.53829,0.00014,31.08436]
[1778020427484,35.21,81188.49,3.6,-0.53817,0.00014,31.08565]
[1778020428161,35.21,81188.49,3.6,-0.53817,0.00014,31.08565]
[1778020428197,35.21,81194.63,3.6,-0.53728,0.00014,31.09455]
[1778020429586,35.21,81194.63,3.6,-0.53728,0.00014,31.09455]
[1778020429461,35.21,81201.17,3.6,-0.53634,0.00014,31.10387]
[1778020430369,35.21,81201.17,3.6,-0.53634,0.00014,31.10387]
[1778020430470,35.21,81207.63,3.6,-0.53541,0.00014,31.11291]
[1778020430956,35.21,81207.63,3.6,-0.53541,0.00014,31.11291]
[1778020430957,35.21,81207.63,3.6,-0.53541,0.00014,31.11291]
[1778020431056,35.21,81215.82,3.6,-0.53423,0.00014,31.12411]
[1778020431873,35.21,81215.82,3.6,-0.53423,0.00014,31.12411]
[1778020432752,35.21,81219.57,3.6,-0.53369,0.00014,31.12915]
[1778020434279,35.21,81220.23,3.6,-0.5336,0.00014,31.13003]
[1778020434331,35.21,81220.23,3.6,-0.5336,0.00014,31.13003]
[1778020435567,35.21,81219.13,3.6,-0.53376,0.00014,31.12856]
[1778020435658,35.21,81203.7,3.6,-0.53598,0.00014,31.10739]
[1778020436208,35.21,81203.7,3.6,-0.53598,0.00014,31.10739]
[1778020436280,35.21,81199.24,3.6,-0.53663,0.00014,31.10109]
[1778020439368,35.21,81198.49,3.6,-0.53674,0.00014,31.10002]
[1778020441534,35.21,81203.91,3.6,-0.53596,0.00014,31.10766]
[1778020441617,35.21,81203.91,3.6,-0.53596,0.00014,31.10766]
[1778020441590,35.21,81205.94,3.6,-0.53566,0.00014,31.11049]
[1778020442134,35.2,81194.48,3.6,-0.53732,0.00014,31.09425]
[1778020445154,35.21,81188.03,3.6,-0.53824,0.00014,31.08491]
[1778020446894,35.21,81185.45,3.6,-0.53861,0.00014,31.08112]
[1778020447506,35.21,81185.45,3.6,-0.53861,0.00014,31.08112]
[1778020447608,35.21,81181.56,3.6,-0.53917,0.00014,31.07536]
[1778020447893,35.21,81181.56,3.6,-0.53917,0.00014,31.07536]
[1778020448025,35.21,81181.56,3.6,-0.53917,0.00014,31.07536]
[1778020448265,35.21,81181.56,3.6,-0.53917,0.00014,31.07536]
[1778020448376,35.21,81181.56,3.6,-0.53917,0.00014,31.07536]
[1778020448459,35.21,81187.54,3.6,-0.53831,0.00014,31.08421]
[1778020448782,35.21,81187.54,3.6,-0.53831,0.00014,31.08421]
[1778020449182,35.21,81195.7,3.6,-0.53713,0.00014,31.09605]
[1778020450363,35.21,81195.7,3.6,-0.53713,0.00014,31.09605]
[1778020450404,35.21,81205.58,3.6,-0.53571,0.00014,31.11002]
[1778020451196,35.21,81213.6,3.6,-0.53456,0.00014,31.12107]
[1778020452677,35.21,81213.6,3.6,-0.53456,0.00014,31.12107]
[1778020453332,35.21,81215.12,3.6,-0.53434,0.00014,31.12313]
[1778020453432,35.21,81215.12,3.6,-0.53434,0.00014,31.12313]
[1778020453519,35.21,81215.12,3.6,-0.53434,0.00014,31.12313]
[1778020453574,35.21,81215.12,3.6,-0.53434,0.00014,31.12313]
[1778020453673,35.21,81216.45,3.6,-0.53415,0.00014,31.12492]
[1778020453863,35.21,81216.45,3.6,-0.53415,0.00014,31.12492]
[1778020453989,35.21,81216.45,3.6,-0.53415,0.00014,31.12492]
[1778020454447,35.21,81216.45,3.6,-0.53415,0.00014,31.12492]
[1778020454515,35.21,81180.4,3.6,-0.53935,0.00014,31.07358]
[1778020454774,35.21,81180.4,3.6,-0.53935,0.00014,31.07358]
[1778020455505,35.21,81180.4,3.6,-0.53935,0.00014,31.07358]
[1778020455518,35.21,81180.4,3.6,-0.53935,0.00014,31.07358]
[1778020455622,35.21,81167.66,3.6,-0.54118,0.00014,31.05419]
[1778020456370,35.21,81167.66,3.6,-0.54118,0.00014,31.05419]
[1778020456680,35.21,81157.64,3.6,-0.54262,0.00014,31.03848]
[1778020457272,35.21,81157.64,3.6,-0.54262,0.00014,31.03848]
[1778020459532,35.21,81157.55,3.6,-0.54263,0.00014,31.03835]
[1778020462277,35.21,81166.7,3.6,-0.54131,0.00014,31.05274]
[1778020463393,35.21,81166.7,3.6,-0.54131,0.00014,31.05274]
[1778020465972,35.21,81167.22,3.6,-0.54124,0.00014,31.05356]
[1778020467004,35.21,81170.57,3.6,-0.54075,0.00014,31.05874]
[1778020467996,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468053,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468369,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468370,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468452,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468544,35.21,81175.25,3.6,-0.54008,0.00014,31.06589]
[1778020468630,35.21,81181.92,3.6,-0.53912,0.00014,31.07592]
[1778020468804,35.21,81181.92,3.6,-0.53912,0.00014,31.07592]
[1778020468846,35.21,81181.92,3.6,-0.53912,0.00014,31.07592]
[1778020469326,35.21,81190.27,3.6,-0.53791,0.00014,31.08823]
[1778020471541,35.21,81192.65,3.6,-0.53757,0.00014,31.09168]
[1778020471718,35.21,81192.65,3.6,-0.53757,0.00014,31.09168]
[1778020477087,35.21,81195.29,3.6,-0.5372,0.00014,31.09225]
[1778020479946,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020479957,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020480006,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020480209,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020480230,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020480586,35.21,81198.05,3.6,-0.5368,0.00014,31.09619]
[1778020480605,35.21,81173.98,3.6,-0.54027,0.00014,31.0607]
[1778020481417,35.21,81174.21,3.6,-0.54024,0.00014,31.06105]
[1778020482095,35.21,81174.21,3.6,-0.54024,0.00014,31.06105]
[1778020482166,35.21,81174.21,3.6,-0.54024,0.00014,31.06105]
[1778020483431,35.21,81162.45,3.6,-0.54193,0.00014,31.04289]
[1778020486361,35.21,81163.13,3.6,-0.54183,0.00014,31.04396]
[1778020488817,35.21,81166.45,3.6,-0.54135,0.00014,31.04916]
[1778020493293,35.21,81167.31,3.6,-0.54122,0.00014,31.05052]
[1778020493501,35.21,81156.01,3.6,-0.54285,0.00014,31.03276]
[1778020495431,35.21,81153.06,3.6,-0.54327,0.00014,31.02805]
[1778020495474,35.21,81153.06,3.6,-0.54327,0.00014,31.02805]
[1778020495717,35.21,81153.06,3.6,-0.54327,0.00014,31.02805]
[1778020495753,35.21,81144.9,3.6,-0.54445,0.00014,31.01481]
[1778020496008,35.21,81144.9,3.6,-0.54445,0.00014,31.01481]
[1778020496473,35.21,81144.9,3.6,-0.54445,0.00014,31.01481]
[1778020496530,35.22,81138.36,3.6,-0.54539,0.00014,31.00402]
[1778020497340,35.22,81138.36,3.6,-0.54539,0.00014,31.00402]
[1778020497449,35.22,81138.36,3.6,-0.54539,0.00014,31.00402]
[1778020497731,35.22,81138.36,3.6,-0.54539,0.00014,31.00402]
[1778020497537,35.22,81133.16,3.6,-0.54614,0.00014,30.99531]
[1778020500557,35.21,81127.31,3.6,-0.54698,0.00014,30.98536]
[1778020500983,35.21,81127.31,3.6,-0.54698,0.00014,30.98536]
[1778020501565,35.21,81135.06,3.6,-0.54587,0.00014,30.99848]
[1778020504731,35.21,81137.5,3.6,-0.54551,0.00014,31.00256]
[1778020510141,35.22,81141.05,3.6,-0.545,0.00014,31.00852]
[1778020513627,35.22,81142.2,3.6,-0.54483,0.00014,31.01046]
[1778020515044,35.22,81145.09,3.6,-0.54441,0.00014,31.01523]
[1778020515184,35.22,81145.09,3.6,-0.54441,0.00014,31.01523]
[1778020515663,35.22,81152.1,3.6,-0.5434,0.00014,31.02663]
[1778020516770,35.22,81152.1,3.6,-0.5434,0.00014,31.02663]
[1778020516885,35.22,81152.34,3.6,-0.54336,0.00014,31.02703]
[1778020516914,35.22,81152.34,3.6,-0.54336,0.00014,31.02703]
[1778020517012,35.22,81152.34,3.6,-0.54336,0.00014,31.02703]
[1778020517402,35.22,81152.34,3.6,-0.54336,0.00014,31.02703]
[1778020517677,35.22,81128.97,3.6,-0.54672,0.00014,30.98835]
[1778020518269,35.22,81128.97,3.6,-0.54672,0.00014,30.98835]
[1778020518684,35.23,81119.55,3.6,-0.54808,0.00014,30.97215]
[1778020518802,35.23,81119.55,3.6,-0.54808,0.00014,30.97215]
[1778020519691,35.23,81115.79,3.6,-0.54861,0.00014,30.9656]
[1778020521461,35.23,81117.29,3.6,-0.5484,0.00014,30.96825]
[1778020522928,35.23,81120.01,3.6,-0.548,0.00014,30.97302]
[1778020524669,35.23,81121.71,3.6,-0.54776,0.00014,30.97598]
[1778020524730,35.23,81125.75,3.6,-0.54717,0.00014,30.98296]
[1778020524833,35.23,81125.75,3.6,-0.54717,0.00014,30.98296]
[1778020525734,35.23,81136.56,3.6,-0.54562,0.00014,31.00127]
[1778020526076,35.23,81136.56,3.6,-0.54562,0.00014,31.00127]
[1778020527723,35.23,81140.04,3.6,-0.54512,0.00014,31.00708]
[1778020532782,35.24,81142.17,3.6,-0.54481,0.00014,31.00746]
[1778020533663,35.24,81142.17,3.6,-0.54481,0.00014,31.00746]
[1778020533697,35.24,81142.17,3.6,-0.54481,0.00014,31.00746]
[1778020533781,35.24,81142.17,3.6,-0.54481,0.00014,31.00746]
[1778020533818,35.24,81147.38,3.6,-0.54405,0.00014,31.01601]
[1778020534091,35.24,81147.38,3.6,-0.54405,0.00014,31.01601]
[1778020534711,35.24,81147.38,3.6,-0.54405,0.00014,31.01601]
[1778020534797,35.24,81159.75,3.6,-0.54227,0.00014,31.03584]
[1778020534806,35.24,81159.75,3.6,-0.54227,0.00014,31.03584]
[1778020537020,35.24,81163.69,3.6,-0.5417,0.00014,31.04204]
[1778020538658,35.24,81163.18,3.6,-0.54178,0.00014,31.04125]
[1778020540243,35.24,81172.63,3.6,-0.54042,0.00014,31.05586]
[1778020542544,35.24,81175.29,3.6,-0.54003,0.00014,31.05991]
[1778020542832,35.25,81176.18,3.6,-0.5399,0.00014,31.06126]
[1778020543652,35.25,81176.18,3.6,-0.5399,0.00014,31.06126]
[1778020545218,35.25,81182.05,3.6,-0.53906,0.00014,31.07007]
[1778020547011,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547021,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547055,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547317,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547399,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547565,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547569,35.25,81180.94,3.6,-0.53921,0.00014,31.06844]
[1778020547596,35.25,81181.07,3.6,-0.53919,0.00014,31.06864]
[1778020547867,35.25,81181.07,3.6,-0.53919,0.00014,31.06864]
[1778020548422,35.25,81181.07,3.6,-0.53919,0.00014,31.06864]
[1778020548678,35.25,81150.27,3.6,-0.54363,0.00014,31.02081]
[1778020549023,35.25,81150.27,3.6,-0.54363,0.00014,31.02081]
[1778020549111,35.25,81150.27,3.6,-0.54363,0.00014,31.02081]
[1778020549314,35.25,81150.27,3.6,-0.54363,0.00014,31.02081]
[1778020549381,35.25,81150.27,3.6,-0.54363,0.00014,31.02081]
[1778020549620,35.25,81148.27,3.6,-0.54391,0.00014,31.01757]
[1778020549902,35.25,81134.13,3.6,-0.54595,0.00014,30.9942]
[1778020551330,35.25,81134.13,3.6,-0.54595,0.00014,30.9942]
[1778020551392,35.25,81133.93,3.6,-0.54598,0.00014,30.99386]
[1778020552923,35.25,81126.52,3.6,-0.54705,0.00014,30.98127]
[1778020557851,35.24,81125.09,3.6,-0.54726,0.00014,30.97878]
[1778020557958,35.24,81125.08,3.6,-0.54726,0.00014,30.97875]
[1778020563809,35.24,81128.26,3.6,-0.54681,0.00014,30.98412]
[1778020562993,35.24,81134.33,3.6,-0.54594,0.00014,30.99439]
[1778020564554,35.24,81134.33,3.6,-0.54594,0.00014,30.99439]
[1778020570427,35.24,81131.87,3.6,-0.54629,0.00014,30.99025]
[1778020571049,35.24,81120.07,3.6,-0.54799,0.00014,30.97003]
[1778020572488,35.24,81120.07,3.6,-0.54799,0.00014,30.97003]
[1778020574891,35.24,81115.38,3.6,-0.54866,0.00014,30.96187]
[1778020577072,35.24,81115.59,3.6,-0.54862,0.00014,30.96225]
[1778020582126,35.24,81113.31,3.6,-0.54895,0.00014,30.9583]
[1778020587161,35.25,81112.11,3.6,-0.54911,0.00014,30.95624]
[1778020591942,35.25,81111.74,3.6,-0.54917,0.00014,30.9524]
[1778020593451,35.25,81099.3,3.6,-0.55095,0.00014,30.9301]
[1778020595619,35.25,81099.98,3.6,-0.55085,0.00014,30.93134]
[1778020596491,35.25,81105.76,3.6,-0.55002,0.00014,30.94178]
[1778020597738,35.25,81105.76,3.6,-0.55002,0.00014,30.94178]
[1778020605879,35.26,81111.83,3.6,-0.54914,0.00014,30.95266]
[1778020607076,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607094,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607123,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607387,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607715,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607811,35.26,81111.77,3.6,-0.54915,0.00014,30.95256]
[1778020607837,35.26,81120.25,3.6,-0.54793,0.00014,30.96743]
[1778020608012,35.26,81120.25,3.6,-0.54793,0.00014,30.96743]
[1778020608723,35.26,81139.49,3.6,-0.54517,0.00014,31.00009]
[1778020609852,35.26,81141.16,3.6,-0.54492,0.00014,31.00287]
[1778020612508,35.26,81143.23,3.6,-0.54462,0.00014,31.0063]
[1778020612517,35.26,81144.13,3.6,-0.54449,0.00014,31.00779]
[1778020615313,35.26,81148.2,3.6,-0.5439,0.00014,31.01445]
[1778020615362,35.27,81147.48,3.6,-0.54401,0.00014,31.01329]
[1778020617574,35.27,81146.31,3.6,-0.54417,0.00014,31.01138]
[1778020617598,35.26,81145.37,3.6,-0.54431,0.00014,31.00984]
[1778020623418,35.27,81149.72,3.6,-0.54368,0.00014,31.01698]
[1778020628453,35.27,81149.87,3.6,-0.54365,0.00014,31.01728]
[1778020633488,35.28,81151.92,3.6,-0.54335,0.00014,31.02064]
[1778020635084,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635129,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635203,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635319,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635522,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635627,35.28,81153.19,3.6,-0.54316,0.00014,31.02268]
[1778020635699,35.28,81134.57,3.6,-0.54584,0.00014,30.99219]
[1778020636222,35.28,81134.57,3.6,-0.54584,0.00014,30.99219]
[1778020636684,35.28,81134.57,3.6,-0.54584,0.00014,30.99219]
[1778020636761,35.28,81132.77,3.6,-0.5461,0.00014,30.98916]
[1778020637102,35.28,81132.77,3.6,-0.5461,0.00014,30.98916]
[1778020638045,35.28,81129.94,3.6,-0.5465,0.00014,30.9844]
[1778020639127,35.28,81126.22,3.6,-0.54703,0.00014,30.97809]
[1778020639142,35.28,81126.22,3.6,-0.54703,0.00014,30.97809]
[1778020639771,35.28,81126.22,3.6,-0.54703,0.00014,30.97809]
[1778020639876,35.28,81126.22,3.6,-0.54703,0.00014,30.97809]
[1778020639852,35.28,81118.93,3.6,-0.54808,0.00014,30.96554]
[1778020639973,35.28,81118.93,3.6,-0.54808,0.00014,30.96554]
[1778020640125,35.28,81118.93,3.6,-0.54808,0.00014,30.96554]
[1778020640722,35.28,81118.93,3.6,-0.54808,0.00014,30.96554]
[1778020640754,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641226,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641316,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641347,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641499,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641554,35.28,81103.91,3.6,-0.55023,0.00014,30.939]
[1778020641902,35.28,81092.61,3.6,-0.55186,0.00014,30.91843]
[1778020642730,35.28,81092.61,3.6,-0.55186,0.00014,30.91843]
[1778020643208,35.28,81087.97,3.6,-0.55252,0.00014,30.90984]
[1778020643558,35.28,81093.74,3.6,-0.55169,0.00014,30.92051]
[1778020644066,35.28,81093.74,3.6,-0.55169,0.00014,30.92051]
[1778020644747,35.28,81093.74,3.6,-0.55169,0.00014,30.92051]
[1778020644848,35.28,81099.91,3.6,-0.55081,0.00014,30.93178]
[1778020645766,35.28,81099.91,3.6,-0.55081,0.00014,30.93178]
[1778020646086,35.28,81094.92,3.6,-0.55152,0.00014,30.92268]
[1778020646447,35.28,81094.92,3.6,-0.55152,0.00014,30.92268]
[1778020647170,35.28,81093.4,3.6,-0.55174,0.00014,30.91989]
[1778020648020,35.28,81093.62,3.6,-0.55171,0.00014,30.92029]
[1778020649069,35.28,81092.95,3.6,-0.55181,0.00014,30.91906]
[1778020649368,35.28,81092.95,3.6,-0.55181,0.00014,30.91906]
[1778020650853,35.28,81094.11,3.6,-0.55164,0.00014,30.92119]
[1778020651796,35.28,81094.05,3.6,-0.55165,0.00014,30.92108]
[1778020652623,35.28,81107.17,3.6,-0.54977,0.00014,30.94161]
[1778020653150,35.28,81107.17,3.6,-0.54977,0.00014,30.94161]
[1778020653630,35.28,81114.23,3.6,-0.54876,0.00014,30.95412]
[1778020655325,35.28,81115.43,3.6,-0.54858,0.00014,30.95624]
[1778020655601,35.28,81115.43,3.6,-0.54858,0.00014,30.95624]
[1778020655681,35.28,81115.43,3.6,-0.54858,0.00014,30.95624]
[1778020658509,35.28,81123.09,3.6,-0.54749,0.00014,30.96952]
[1778020658517,35.28,81123.09,3.6,-0.54749,0.00014,30.96952]
[1778020658651,35.28,81123.09,3.6,-0.54749,0.00014,30.96952]
[1778020659311,35.28,81123.05,3.6,-0.54749,0.00014,30.96945]
[1778020659721,35.28,81123.05,3.6,-0.54749,0.00014,30.96945]
[1778020660380,35.28,81119.17,3.6,-0.54805,0.00014,30.96273]
[1778020660784,35.28,81119.17,3.6,-0.54805,0.00014,30.96273]
[1778020663706,35.28,81125.49,3.6,-0.54714,0.00014,30.97362]
[1778020667384,35.28,81125.61,3.6,-0.54713,0.00014,30.97383]
[1778020667734,35.28,81119.9,3.6,-0.54795,0.00014,30.964]
[1778020670947,35.29,81118.49,3.6,-0.54814,0.00014,30.9616]
[1778020671002,35.29,81118.49,3.6,-0.54814,0.00014,30.9616]
[1778020676515,35.28,81121.58,3.6,-0.54771,0.00014,30.9669]
[1778020676539,35.28,81121.58,3.6,-0.54771,0.00014,30.9669]
[1778020680135,35.28,81116.23,3.6,-0.54847,0.00014,30.95764]
[1778020683784,35.29,81116.96,3.6,-0.54836,0.00014,30.95896]
[1778020686467,35.29,81121.63,3.6,-0.54769,0.00014,30.96705]
[1778020686867,35.29,81108.96,3.6,-0.54951,0.00014,30.94484]
[1778020688249,35.29,81108.38,3.6,-0.54959,0.00014,30.94382]
[1778020689285,35.29,81104.39,3.6,-0.55016,0.00014,30.9367]
[1778020689497,35.29,81104.39,3.6,-0.55016,0.00014,30.9367]
[1778020691849,35.29,81100.89,3.6,-0.55066,0.00014,30.93041]
[1778020692549,35.29,81102.35,3.6,-0.55045,0.00014,30.93305]
[1778020693959,35.29,81093.27,3.6,-0.55176,0.00014,30.91653]
[1778020694586,35.29,81093.27,3.6,-0.55176,0.00014,30.91653]
[1778020694587,35.29,81093.27,3.6,-0.55176,0.00014,30.91653]
[1778020694857,35.29,81093.27,3.6,-0.55176,0.00014,30.91653]
[1778020694858,35.29,81093.27,3.6,-0.55176,0.00014,30.91653]
[1778020695987,35.29,81084.3,3.6,-0.55304,0.00014,30.89987]
[1778020696429,35.29,81084.3,3.6,-0.55304,0.00014,30.89987]
[1778020698234,35.29,81082.86,3.6,-0.55325,0.00014,30.89716]
[1778020702558,35.29,81088.9,3.6,-0.55238,0.00014,30.90845]
[1778020704032,35.29,81088.29,3.6,-0.55247,0.00014,30.90731]
[1778020704065,35.29,81088.29,3.6,-0.55247,0.00014,30.90731]
[1778020704410,35.29,81088.29,3.6,-0.55247,0.00014,30.90731]
[1778020704994,35.29,81098.77,3.6,-0.55097,0.00014,30.92658]
[1778020706085,35.29,81098.77,3.6,-0.55097,0.00014,30.92658]
[1778020706525,35.29,81098.77,3.6,-0.55097,0.00014,30.92658]
[1778020706688,35.29,81098.77,3.6,-0.55097,0.00014,30.92658]
[1778020707104,35.29,81096.1,3.6,-0.55135,0.00014,30.92171]
[1778020707796,35.29,81096.1,3.6,-0.55135,0.00014,30.92171]
[1778020708048,35.29,81100.72,3.6,-0.55069,0.00014,30.93012]
[1778020708823,35.29,81100.72,3.6,-0.55069,0.00014,30.93012]
[1778020708877,35.29,81100.72,3.6,-0.55069,0.00014,30.93012]
[1778020710121,35.29,81103.32,3.6,-0.55031,0.00014,30.93482]
[1778020712394,35.29,81106.42,3.6,-0.54987,0.00014,30.93716]
[1778020712623,35.29,81106.42,3.6,-0.54987,0.00014,30.93716]
[1778020712629,35.29,81106.42,3.6,-0.54987,0.00014,30.93716]
[1778020712631,35.29,81106.42,3.6,-0.54987,0.00014,30.93716]
[1778020712645,35.29,81106.42,3.6,-0.54987,0.00014,30.93716]
[1778020713050,35.29,81117.94,3.6,-0.54822,0.00014,30.95748]
[1778020714245,35.29,81117.94,3.6,-0.54822,0.00014,30.95748]
[1778020714516,35.29,81117.94,3.6,-0.54822,0.00014,30.95748]
[1778020714974,35.29,81117.94,3.6,-0.54822,0.00014,30.95748]
[1778020714605,35.29,81125.86,3.6,-0.54709,0.00014,30.97114]
[1778020715218,35.29,81125.86,3.6,-0.54709,0.00014,30.97114]
[1778020715814,35.29,81111.85,3.6,-0.54909,0.00014,30.94681]
[1778020716446,35.29,81111.85,3.6,-0.54909,0.00014,30.94681]
[1778020716623,35.29,81087.74,3.6,-0.55255,0.00014,30.90309]
[1778020717010,35.29,81087.74,3.6,-0.55255,0.00014,30.90309]
[1778020717036,35.29,81087.74,3.6,-0.55255,0.00014,30.90309]
[1778020717080,35.29,81077.63,3.6,-0.554,0.00014,30.88407]
[1778020718087,35.29,81077.28,3.6,-0.55405,0.00014,30.88341]
[1778020719316,35.29,81077.28,3.6,-0.55405,0.00014,30.88341]
[1778020719871,35.29,81077.28,3.6,-0.55405,0.00014,30.88341]
[1778020719973,35.29,81077.75,3.6,-0.55398,0.00014,30.8843]
[1778020720122,35.29,81077.75,3.6,-0.55398,0.00014,30.8843]
[1778020720230,35.29,81073.3,3.6,-0.55462,0.00014,30.8758]
[1778020724894,35.29,81076.3,3.6,-0.55419,0.00014,30.88156]
[1778020724922,35.29,81076.01,3.6,-0.55423,0.00014,30.88101]
[1778020725259,35.29,81076.01,3.6,-0.55423,0.00014,30.88101]
[1778020725361,35.29,81073.58,3.6,-0.55458,0.00014,30.87636]
[1778020731694,35.29,81075.91,3.6,-0.55424,0.00014,30.88085]
[1778020732876,35.29,81075.74,3.6,-0.55427,0.00014,30.88053]
[1778020732954,35.29,81075.3,3.6,-0.55433,0.00014,30.87969]
[1778020734103,35.29,81072.79,3.6,-0.55469,0.00014,30.87488]
[1778020734200,35.29,81071.39,3.6,-0.55489,0.00014,30.87218]
[1778020735136,35.29,81071.39,3.6,-0.55489,0.00014,30.87218]
[1778020735207,35.29,81071.88,3.6,-0.55482,0.00014,30.87313]
[1778020737736,35.29,81069.89,3.6,-0.55511,0.00014,30.86929]
[1778020737926,35.29,81069.89,3.6,-0.55511,0.00014,30.86929]
[1778020737987,35.29,81067.65,3.6,-0.55543,0.00014,30.86495]
[1778020738178,35.29,81067.65,3.6,-0.55543,0.00014,30.86495]
[1778020738332,35.29,81067.65,3.6,-0.55543,0.00014,30.86495]
[1778020738544,35.29,81067.65,3.6,-0.55543,0.00014,30.86495]
[1778020738958,35.29,81024.05,3.6,-0.56167,0.00014,30.77657]
[1778020739809,35.29,81024.05,3.6,-0.56167,0.00014,30.77657]
[1778020739932,35.29,81024.05,3.6,-0.56167,0.00014,30.77657]
[1778020739973,35.29,81024.05,3.6,-0.56167,0.00014,30.77657]
[1778020740020,35.29,81024.05,3.6,-0.56167,0.00014,30.77657]
[1778020740020,35.3,80999.28,3.6,-0.56521,0.00014,30.72306]
[1778020740216,35.3,80999.28,3.6,-0.56521,0.00014,30.72306]
[1778020740327,35.3,80999.28,3.6,-0.56521,0.00014,30.72306]
[1778020740542,35.3,80999.28,3.6,-0.56521,0.00014,30.72306]
[1778020740976,35.3,81013.33,3.6,-0.5632,0.00014,30.75374]
[1778020741116,35.3,81013.33,3.6,-0.5632,0.00014,30.75374]
[1778020741321,35.3,81013.33,3.6,-0.5632,0.00014,30.75374]
[1778020741719,35.3,81018.94,3.6,-0.56239,0.00014,30.76579]
[1778020742352,35.3,81018.94,3.6,-0.56239,0.00014,30.76579]
[1778020743277,35.3,81018.72,3.6,-0.56243,0.00014,30.76529]
[1778020744022,35.29,81014.63,3.6,-0.56301,0.00014,30.75651]
[1778020746826,35.29,81024.39,3.6,-0.56162,0.00014,30.77729]
[1778020747303,35.29,81014.15,3.6,-0.56309,0.00014,30.75543]
[1778020750552,35.29,81009.58,3.6,-0.56374,0.00014,30.74552]
[1778020752276,35.29,81007.56,3.6,-0.56403,0.00014,30.74109]
[1778020752377,35.29,81007.56,3.6,-0.56403,0.00014,30.74109]
[1778020752636,35.29,81007.56,3.6,-0.56403,0.00014,30.74109]
[1778020752910,35.29,81003.33,3.6,-0.56464,0.00014,30.73183]
[1778020753057,35.29,81003.33,3.6,-0.56464,0.00014,30.73183]
[1778020753393,35.29,81003.33,3.6,-0.56464,0.00014,30.73183]
[1778020753719,35.29,81003.33,3.6,-0.56464,0.00014,30.73183]
[1778020753806,35.29,81003.33,3.6,-0.56464,0.00014,30.73183]
[1778020753871,35.29,80978.88,3.6,-0.56813,0.00014,30.67705]
[1778020754136,35.29,80978.88,3.6,-0.56813,0.00014,30.67705]
[1778020754311,35.29,80978.88,3.6,-0.56813,0.00014,30.67705]
[1778020755047,35.29,80947.74,3.6,-0.57257,0.00014,30.60385]
[1778020755524,35.29,80947.74,3.6,-0.57257,0.00014,30.60385]
[1778020755659,35.29,80947.74,3.6,-0.57257,0.00014,30.60385]
[1778020756047,35.29,80951.7,3.6,-0.572,0.00014,30.6134]
[1778020757557,35.29,80952.45,3.6,-0.57189,0.00014,30.61522]
[1778020758912,35.3,80959.24,3.6,-0.5709,0.00014,30.63175]
[1778020761376,35.31,80958.87,3.6,-0.57095,0.00014,30.63089]
[1778020761587,35.31,80958.87,3.6,-0.57095,0.00014,30.63089]
[1778020761759,35.31,80958.87,3.6,-0.57095,0.00014,30.63089]
[1778020762605,35.31,80960.27,3.6,-0.57075,0.00014,30.63421]
[1778020762671,35.31,80970.47,3.6,-0.56929,0.00014,30.65812]
[1778020763425,35.31,80979.76,3.6,-0.56797,0.00014,30.67953]
[1778020764463,35.31,80979.76,3.6,-0.56797,0.00014,30.67953]
[1778020766041,35.31,80967.71,3.6,-0.56968,0.00014,30.65175]
[1778020766855,35.31,80967.71,3.6,-0.56968,0.00014,30.65175]
[1778020766911,35.31,80973.11,3.6,-0.56891,0.00014,30.6643]
[1778020767463,35.31,80973.11,3.6,-0.56891,0.00014,30.6643]
[1778020767598,35.31,80973.11,3.6,-0.56891,0.00014,30.6643]
[1778020769327,35.31,80978.67,3.6,-0.56812,0.00014,30.67713]
[1778020770394,35.31,80981.38,3.6,-0.56773,0.00014,30.68334]
[1778020770780,35.31,80981.38,3.6,-0.56773,0.00014,30.68334]
[1778020770926,35.31,80981.38,3.6,-0.56773,0.00014,30.68334]
[1778020771541,35.31,80980.88,3.6,-0.5678,0.00014,30.68223]
[1778020771555,35.31,80980.88,3.6,-0.5678,0.00014,30.68223]
[1778020771738,35.31,80980.88,3.6,-0.5678,0.00014,30.68223]
[1778020771967,35.31,80983.93,3.6,-0.56737,0.00014,30.68594]
[1778020772972,35.31,81002.06,3.6,-0.56478,0.00014,30.72645]
[1778020773922,35.31,81004.42,3.6,-0.56444,0.00014,30.73167]
[1778020776502,35.32,81003.5,3.6,-0.56456,0.00014,30.72974]
[1778020776516,35.32,81008.99,3.6,-0.56377,0.00014,30.74176]
[1778020781042,35.34,81015.1,3.6,-0.56287,0.00014,30.75536]
[1778020786587,35.37,81008.79,3.6,-0.5637,0.00014,30.74258]
[1778020791622,35.38,81006.11,3.6,-0.56405,0.00014,30.7372]
[1778020793636,35.37,81012.41,3.6,-0.56317,0.00014,30.75062]
[1778020796657,35.39,81006.2,3.6,-0.56402,0.00014,30.73761]
[1778020801768,35.39,81005.32,3.6,-0.56414,0.00014,30.73577]
[1778020803867,35.39,81010.92,3.6,-0.56334,0.00014,30.74794]
[1778020804653,35.39,81010.92,3.6,-0.56334,0.00014,30.74794]
[1778020804732,35.39,81010.92,3.6,-0.56334,0.00014,30.74794]
[1778020804821,35.39,81017.58,3.6,-0.56239,0.00014,30.76222]
[1778020805670,35.39,81017.58,3.6,-0.56239,0.00014,30.76222]
[1778020805978,35.39,81017.58,3.6,-0.56239,0.00014,30.76222]
[1778020806094,35.4,81030.09,3.6,-0.5606,0.00014,30.78854]
[1778020807008,35.4,81030.09,3.6,-0.5606,0.00014,30.78854]
[1778020807074,35.4,81030.09,3.6,-0.5606,0.00014,30.78854]
[1778020807102,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807193,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807369,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807423,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807490,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807537,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020807981,35.4,81039.05,3.6,-0.55932,0.00014,30.80704]
[1778020808009,35.4,81047.33,3.6,-0.55814,0.00014,30.82385]
[1778020808319,35.4,81047.33,3.6,-0.55814,0.00014,30.82385]
[1778020808595,35.4,81047.33,3.6,-0.55814,0.00014,30.82385]
[1778020808699,35.4,81047.33,3.6,-0.55814,0.00014,30.82385]
[1778020809621,35.4,81045.66,3.6,-0.55837,0.00014,30.8205]
[1778020809993,35.4,81045.66,3.6,-0.55837,0.00014,30.8205]
[1778020810543,35.4,81044.41,3.6,-0.55855,0.00014,30.81799]
[1778020811580,35.4,81043.48,3.6,-0.55868,0.00014,30.81613]
[1778020812016,35.4,81043.48,3.6,-0.55868,0.00014,30.81613]
[1778020813778,35.4,81050.45,3.6,-0.55768,0.00014,30.83021]
[1778020814696,35.4,81050.45,3.6,-0.55768,0.00014,30.83021]
[1778020814877,35.4,81050.45,3.6,-0.55768,0.00014,30.83021]
[1778020817043,35.4,81048.37,3.6,-0.55797,0.00014,30.82609]
[1778020817336,35.4,81049.18,3.6,-0.55786,0.00014,30.82773]
[1778020817402,35.4,81049.18,3.6,-0.55786,0.00014,30.82773]
[1778020817952,35.4,81049.18,3.6,-0.55786,0.00014,30.82773]
[1778020818170,35.41,81048.92,3.6,-0.55789,0.00014,30.82723]
[1778020818313,35.41,81048.92,3.6,-0.55789,0.00014,30.82723]
[1778020819031,35.41,81048.92,3.6,-0.55789,0.00014,30.82723]
[1778020819605,35.41,81051.64,3.6,-0.5575,0.00014,30.83269]
[1778020819914,35.41,81051.64,3.6,-0.5575,0.00014,30.83269]
[1778020819958,35.41,81051.64,3.6,-0.5575,0.00014,30.83269]
[1778020819978,35.41,81051.64,3.6,-0.5575,0.00014,30.83269]
[1778020820004,35.41,81051.98,3.6,-0.55745,0.00014,30.83339]
[1778020820828,35.41,81057.88,3.6,-0.55661,0.00014,30.84508]
[1778020821675,35.41,81057.88,3.6,-0.55661,0.00014,30.84508]
[1778020821677,35.41,81057.88,3.6,-0.55661,0.00014,30.84508]
[1778020821835,35.41,81059.87,3.6,-0.55632,0.00014,30.849]
[1778020823198,35.41,81058.05,3.6,-0.55658,0.00014,30.84543]
[1778020823514,35.41,81058.05,3.6,-0.55658,0.00014,30.84543]
[1778020823914,35.41,81058.05,3.6,-0.55658,0.00014,30.84543]
[1778020825374,35.41,81054.44,3.6,-0.55709,0.00014,30.83833]
[1778020825675,35.41,81054.44,3.6,-0.55709,0.00014,30.83833]
[1778020825866,35.41,81054.44,3.6,-0.55709,0.00014,30.83833]
[1778020826059,35.41,81054.44,3.6,-0.55709,0.00014,30.83833]
[1778020828271,35.41,81049.55,3.6,-0.55779,0.00014,30.82865]
[1778020828621,35.41,81049.55,3.6,-0.55779,0.00014,30.82865]
[1778020831649,35.42,81048.71,3.6,-0.5579,0.00014,30.82703]
[1778020832167,35.42,81048.61,3.6,-0.55792,0.00014,30.8236]
[1778020833517,35.42,81048.57,3.6,-0.55793,0.00014,30.82354]
[1778020834588,35.42,81051.7,3.6,-0.55748,0.00014,30.82981]
[1778020834937,35.42,81051.7,3.6,-0.55748,0.00014,30.82981]
[1778020838005,35.42,81058.19,3.6,-0.55655,0.00014,30.84271]
[1778020838999,35.42,81058.19,3.6,-0.55655,0.00014,30.84271]
[1778020839012,35.42,81059.98,3.6,-0.55629,0.00014,30.84623]
[1778020839177,35.42,81059.98,3.6,-0.55629,0.00014,30.84623]
[1778020840387,35.42,81060.12,3.6,-0.55627,0.00014,30.84651]
[1778020841581,35.42,81060.63,3.6,-0.5562,0.00014,30.84752]
[1778020841826,35.42,81060.63,3.6,-0.5562,0.00014,30.84752]
[1778020842034,35.42,81063.52,3.6,-0.55578,0.00014,30.85317]
[1778020842801,35.42,81063.52,3.6,-0.55578,0.00014,30.85317]
[1778020843041,35.42,81061.03,3.6,-0.55614,0.00014,30.84832]
[1778020846495,35.42,81058.28,3.6,-0.55653,0.00014,30.84295]
[1778020847072,35.42,81052.28,3.6,-0.55738,0.00014,30.83109]
[1778020852107,35.43,81049.24,3.6,-0.55781,0.00014,30.8251]
[1778020852511,35.43,81049.24,3.6,-0.55781,0.00014,30.8251]
[1778020857805,35.43,81052.47,3.6,-0.55734,0.00014,30.83161]
[1778020858611,35.43,81049.66,3.6,-0.55774,0.00014,30.82602]
[1778020859156,35.43,81046.21,3.6,-0.55824,0.00014,30.81912]
[1778020861171,35.43,81038.92,3.6,-0.55927,0.00014,30.80438]
[1778020865212,35.44,81034.21,3.6,-0.55994,0.00014,30.7948]
[1778020867664,35.44,81029.95,3.6,-0.56054,0.00014,30.78604]
[1778020868290,35.44,81027.31,3.6,-0.56091,0.00014,30.78061]
[1778020868692,35.44,81027.31,3.6,-0.56091,0.00014,30.78061]
[1778020868710,35.44,81027.31,3.6,-0.56091,0.00014,30.78061]
[1778020869226,35.44,81018.24,3.6,-0.5622,0.00014,30.76156]
[1778020870481,35.44,81011.26,3.6,-0.5632,0.00014,30.74666]
[1778020871239,35.44,81005.38,3.6,-0.56403,0.00014,30.73396]
[1778020873580,35.44,81004.31,3.6,-0.56419,0.00014,30.73164]
[1778020876045,35.44,81009.93,3.6,-0.56339,0.00014,30.74376]
[1778020878289,35.44,81017.74,3.6,-0.56228,0.00014,30.76039]
[1778020879194,35.44,81017.74,3.6,-0.56228,0.00014,30.76039]
[1778020880307,35.44,81008.38,3.6,-0.56362,0.00014,30.74032]
[1778020881309,35.43,81001.7,3.6,-0.56457,0.00014,30.72579]
[1778020882802,35.43,81001.7,3.6,-0.56457,0.00014,30.72579]
[1778020882835,35.43,81001.7,3.6,-0.56457,0.00014,30.72579]
[1778020882990,35.43,81001.7,3.6,-0.56457,0.00014,30.72579]
[1778020883030,35.43,81001.7,3.6,-0.56457,0.00014,30.72579]
[1778020883088,35.43,81001.23,3.6,-0.56464,0.00014,30.72474]
[1778020883357,35.43,81001.23,3.6,-0.56464,0.00014,30.72474]
[1778020888786,35.43,80995.94,3.6,-0.5654,0.00014,30.71305]
[1778020890347,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890363,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890385,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890386,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890543,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890889,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020890946,35.43,80995.87,3.6,-0.56541,0.00014,30.71288]
[1778020891039,35.43,80994.84,3.6,-0.56557,0.00014,30.70733]
[1778020891545,35.43,80994.84,3.6,-0.56557,0.00014,30.70733]
[1778020891956,35.43,80994.84,3.6,-0.56557,0.00014,30.70733]
[1778020892013,35.43,80994.84,3.6,-0.56557,0.00014,30.70733]
[1778020892113,35.43,80961.62,3.6,-0.57029,0.00014,30.63166]
[1778020892396,35.43,80961.62,3.6,-0.57029,0.00014,30.63166]
[1778020892675,35.43,80961.62,3.6,-0.57029,0.00014,30.63166]
[1778020892702,35.43,80952.58,3.6,-0.57157,0.00014,30.61036]
[1778020893416,35.43,80952.58,3.6,-0.57157,0.00014,30.61036]
[1778020893986,35.43,80952.58,3.6,-0.57157,0.00014,30.61036]
[1778020894413,35.43,80954.22,3.6,-0.57134,0.00014,30.61427]
[1778020894936,35.43,80954.22,3.6,-0.57134,0.00014,30.61427]
[1778020895238,35.43,80954.22,3.6,-0.57134,0.00014,30.61427]
[1778020894965,35.43,80960.64,3.6,-0.57043,0.00014,30.62943]
[1778020895790,35.43,80927.43,3.6,-0.57514,0.00014,30.54943]
[1778020896632,35.43,80927.43,3.6,-0.57514,0.00014,30.54943]
[1778020896697,35.43,80910.51,3.6,-0.57753,0.00014,30.50713]
[1778020898170,35.44,80902.79,3.6,-0.57862,0.00014,30.4875]
[1778020898668,35.44,80902.79,3.6,-0.57862,0.00014,30.4875]
[1778020899385,35.44,80899.42,3.6,-0.5791,0.00014,30.47883]
[1778020900473,35.44,80905.4,3.6,-0.57825,0.00014,30.49419]
[1778020902955,35.44,80907.38,3.6,-0.57797,0.00014,30.49926]
[1778020902958,35.44,80907.38,3.6,-0.57797,0.00014,30.49926]
[1778020902992,35.44,80907.38,3.6,-0.57797,0.00014,30.49926]
[1778020903420,35.44,80907.54,3.6,-0.57795,0.00014,30.49968]
[1778020903475,35.44,80907.54,3.6,-0.57795,0.00014,30.49968]
[1778020903498,35.44,80912.9,3.6,-0.57719,0.00014,30.51328]
[1778020906501,35.44,80910.09,3.6,-0.57759,0.00014,30.50612]
[1778020906629,35.44,80910.09,3.6,-0.57759,0.00014,30.50612]
[1778020906919,35.44,80910.09,3.6,-0.57759,0.00014,30.50612]
[1778020907763,35.43,80911.08,3.6,-0.57745,0.00014,30.50859]
[1778020909505,35.43,80908.93,3.6,-0.57776,0.00014,30.50313]
[1778020911226,35.43,80909.67,3.6,-0.57765,0.00014,30.50499]
[1778020911496,35.43,80911.97,3.6,-0.57733,0.00014,30.51082]
[1778020912680,35.43,80913.31,3.6,-0.57714,0.00014,30.51421]
[1778020912938,35.43,80913.31,3.6,-0.57714,0.00014,30.51421]
[1778020913116,35.43,80913.31,3.6,-0.57714,0.00014,30.51421]
[1778020913217,35.43,80917.3,3.6,-0.57657,0.00014,30.52428]
[1778020913283,35.43,80917.3,3.6,-0.57657,0.00014,30.52428]
[1778020913568,35.43,80924.78,3.6,-0.57551,0.00014,30.54296]
[1778020915164,35.43,80924.78,3.6,-0.57551,0.00014,30.54296]
[1778020917270,35.44,80927.75,3.6,-0.57508,0.00014,30.55037]
[1778020917596,35.44,80933.54,3.6,-0.57426,0.00014,30.56463]
[1778020919610,35.44,80939.63,3.6,-0.5734,0.00014,30.57947]
[1778020920394,35.44,80939.63,3.6,-0.5734,0.00014,30.57947]
[1778020921624,35.44,80931.55,3.6,-0.57454,0.00014,30.5598]
[1778020922759,35.44,80931.55,3.6,-0.57454,0.00014,30.5598]
[1778020922954,35.44,80931.55,3.6,-0.57454,0.00014,30.5598]
[1778020923238,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020923374,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020923403,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020923600,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020923809,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020923991,35.44,80929.26,3.6,-0.57486,0.00014,30.5542]
[1778020924057,35.44,80907.72,3.6,-0.57792,0.00014,30.50021]
[1778020924723,35.44,80907.72,3.6,-0.57792,0.00014,30.50021]
[1778020924897,35.44,80907.72,3.6,-0.57792,0.00014,30.50021]
[1778020925059,35.44,80907.72,3.6,-0.57792,0.00014,30.50021]
[1778020925235,35.44,80907.72,3.6,-0.57792,0.00014,30.50021]
[1778020925250,35.44,80836.78,3.6,-0.58795,0.00014,30.30993]
[1778020925395,35.44,80836.78,3.6,-0.58795,0.00014,30.30993]
[1778020925459,35.44,80836.78,3.6,-0.58795,0.00014,30.30993]
[1778020925939,35.44,80836.78,3.6,-0.58795,0.00014,30.30993]
[1778020926262,35.44,80818.24,3.6,-0.59056,0.00014,30.25713]
[1778020927621,35.44,80819.83,3.6,-0.59033,0.00014,30.26171]
[1778020927691,35.44,80827.51,3.6,-0.58924,0.00014,30.28388]
[1778020929241,35.44,80832.7,3.6,-0.58851,0.00014,30.29868]
[1778020929804,35.44,80832.7,3.6,-0.58851,0.00014,30.29868]
[1778020929885,35.45,80833.49,3.6,-0.58839,0.00014,30.30098]
[1778020930566,35.45,80833.49,3.6,-0.58839,0.00014,30.30098]
[1778020930712,35.45,80839.44,3.6,-0.58755,0.00014,30.31779]
[1778020931875,35.45,80845.84,3.6,-0.58664,0.00014,30.33572]
[1778020932715,35.45,80845.84,3.6,-0.58664,0.00014,30.33572]
[1778020933265,35.45,80845.84,3.6,-0.58664,0.00014,30.33572]
[1778020933215,35.45,80851.39,3.6,-0.58586,0.00014,30.35113]
[1778020933300,35.45,80851.39,3.6,-0.58586,0.00014,30.35113]
[1778020933869,35.45,80851.39,3.6,-0.58586,0.00014,30.35113]
[1778020933893,35.45,80851.39,3.6,-0.58586,0.00014,30.35113]
[1778020933935,35.45,80851.39,3.6,-0.58586,0.00014,30.35113]
[1778020934981,35.45,80855.0,3.6,-0.58535,0.00014,30.3611]
[1778020935022,35.45,80868.8,3.6,-0.5834,0.00014,30.39866]
[1778020935774,35.45,80868.8,3.6,-0.5834,0.00014,30.39866]
[1778020935837,35.45,80875.7,3.6,-0.58242,0.00014,30.41716]
[1778020936981,35.45,80875.7,3.6,-0.58242,0.00014,30.41716]
[1778020937042,35.45,80883.12,3.6,-0.58137,0.00014,30.43685]
[1778020937762,35.45,80876.93,3.6,-0.58225,0.00014,30.42043]
[1778020942797,35.45,80879.04,3.6,-0.58195,0.00014,30.42604]
[1778020947034,35.45,80880.87,3.6,-0.58169,0.00014,30.43087]
[1778020948201,35.45,80882.0,3.6,-0.58153,0.00014,30.43386]
[1778020950994,35.45,80886.96,3.6,-0.58083,0.00014,30.4469]
[1778020950994,35.45,80886.96,3.6,-0.58083,0.00014,30.4469]
[1778020951095,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020951517,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020951595,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020951630,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020951776,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020952197,35.45,80892.04,3.6,-0.58012,0.00014,30.45691]
[1778020952302,35.45,80900.9,3.6,-0.57887,0.00014,30.47984]
[1778020952871,35.45,80908.97,3.6,-0.57772,0.00014,30.50053]
[1778020954233,35.45,80908.97,3.6,-0.57772,0.00014,30.50053]
[1778020954466,35.45,80913.35,3.6,-0.5771,0.00014,30.51167]
[1778020954885,35.45,80919.13,3.6,-0.57628,0.00014,30.52624]
[1778020956615,35.45,80921.46,3.6,-0.57595,0.00014,30.5321]
[1778020958420,35.45,80926.58,3.6,-0.57521,0.00014,30.54489]
[1778020959204,35.45,80926.58,3.6,-0.57521,0.00014,30.54489]
[1778020959292,35.46,80930.12,3.6,-0.57471,0.00014,30.55365]
[1778020959920,35.46,80921.97,3.6,-0.57586,0.00014,30.53351]
[1778020964956,35.46,80917.14,3.6,-0.57653,0.00014,30.52164]
[1778020966970,35.46,80922.62,3.6,-0.57575,0.00014,30.53542]
[1778020972028,35.47,80917.15,3.6,-0.57651,0.00014,30.52196]
[1778020973199,35.47,80917.15,3.6,-0.57651,0.00014,30.52196]
[1778020975027,35.47,80910.14,3.6,-0.5775,0.00014,30.50434]
[1778020979217,35.47,80909.34,3.6,-0.57762,0.00014,30.50225]
[1778020980033,35.47,80909.34,3.6,-0.57762,0.00014,30.50221]
[1778020980534,35.47,80907.95,3.6,-0.57782,0.00014,30.49871]
[1778020980694,35.47,80907.95,3.6,-0.57782,0.00014,30.49871]
[1778020981036,35.47,80907.95,3.6,-0.57782,0.00014,30.49871]
[1778020982076,35.47,80899.37,3.6,-0.57904,0.00014,30.47668]
[1778020982809,35.47,80899.37,3.6,-0.57904,0.00014,30.47668]
[1778020983857,35.47,80899.62,3.6,-0.579,0.00014,30.4773]
[1778020984090,35.47,80904.78,3.6,-0.57827,0.00014,30.49054]
[1778020985279,35.47,80904.78,3.6,-0.57827,0.00014,30.49054]
[1778020987219,35.47,80912.93,3.6,-0.57712,0.00014,30.51126]
[1778020987320,35.47,80919.91,3.6,-0.57613,0.00014,30.52877]
[1778020988725,35.47,80921.96,3.6,-0.57584,0.00014,30.53387]
[1778020989125,35.47,80927.52,3.6,-0.57505,0.00014,30.54765]
[1778020992692,35.47,80929.22,3.6,-0.57481,0.00014,30.55191]
[1778020993231,35.47,80924.74,3.6,-0.57544,0.00014,30.54087]
[1778020996909,35.47,80921.04,3.6,-0.57597,0.00014,30.53163]
[1778020997180,35.47,80921.04,3.6,-0.57597,0.00014,30.53163]
[1778020997181,35.47,80928.6,3.6,-0.5749,0.00014,30.55035]
[1778021002216,35.47,80932.35,3.6,-0.57435,0.00014,30.55971]
[1778021004230,35.47,80940.53,3.6,-0.57319,0.00014,30.57966]
[1778021005213,35.47,80940.53,3.6,-0.57319,0.00014,30.57966]
[1778021007676,35.47,80939.09,3.6,-0.57339,0.00014,30.57624]
[1778021007987,35.47,80939.09,3.6,-0.57339,0.00014,30.57624]
[1778021008093,35.47,80939.09,3.6,-0.57339,0.00014,30.57624]
[1778021008258,35.48,80948.82,3.6,-0.57201,0.00014,30.59965]
[1778021009018,35.48,80948.82,3.6,-0.57201,0.00014,30.59965]
[1778021009079,35.48,80948.82,3.6,-0.57201,0.00014,30.59965]
[1778021011101,35.48,80954.62,3.6,-0.57118,0.00014,30.61346]
[1778021011179,35.48,80954.62,3.6,-0.57118,0.00014,30.61346]
[1778021011283,35.48,80954.62,3.6,-0.57118,0.00014,30.61346]
[1778021011326,35.48,80958.82,3.6,-0.5706,0.00014,30.62011]
[1778021012325,35.48,80958.82,3.6,-0.5706,0.00014,30.62011]
[1778021012286,35.48,80983.43,3.6,-0.5671,0.00014,30.67672]
[1778021012385,35.48,80983.43,3.6,-0.5671,0.00014,30.67672]
[1778021012481,35.48,80983.43,3.6,-0.5671,0.00014,30.67672]
[1778021012539,35.48,80983.43,3.6,-0.5671,0.00014,30.67672]
[1778021013293,35.48,80995.11,3.6,-0.56544,0.00014,30.70275]
[1778021013442,35.48,80995.11,3.6,-0.56544,0.00014,30.70275]
[1778021014148,35.48,80995.11,3.6,-0.56544,0.00014,30.70275]
[1778021014179,35.48,80995.11,3.6,-0.56544,0.00014,30.70275]
[1778021014302,35.48,80993.26,3.6,-0.5657,0.00014,30.69864]
[1778021015087,35.48,80993.26,3.6,-0.5657,0.00014,30.69864]
[1778021020344,35.47,80994.27,3.6,-0.56557,0.00014,30.70077]
[1778021021594,35.47,80995.35,3.6,-0.56542,0.00014,30.70314]
[1778021022358,35.47,80992.61,3.6,-0.56581,0.00014,30.69706]
[1778021027393,35.47,80992.64,3.6,-0.56581,0.00014,30.69704]
[1778021028604,35.47,80992.64,3.6,-0.56581,0.00014,30.69704]
[1778021028674,35.47,80992.81,3.6,-0.56579,0.00014,30.6974]
[1778021031421,35.47,80998.45,3.6,-0.56499,0.00014,30.70979]
[1778021034844,35.46,80999.91,3.6,-0.56478,0.00014,30.71295]
[1778021036971,35.46,81002.66,3.6,-0.5644,0.00014,30.71891]
[1778021037020,35.46,81002.66,3.6,-0.5644,0.00014,30.71891]
[1778021038104,35.46,81002.74,3.6,-0.56439,0.00014,30.71904]
[1778021038199,35.46,81013.33,3.6,-0.56288,0.00014,30.74189]
[1778021040791,35.46,81016.65,3.6,-0.56241,0.00014,30.74895]
[1778021040923,35.46,81016.65,3.6,-0.56241,0.00014,30.74895]
[1778021042030,35.46,81016.31,3.6,-0.56246,0.00014,30.7482]
[1778021042057,35.46,81016.31,3.6,-0.56246,0.00014,30.7482]
[1778021042204,35.46,81016.31,3.6,-0.56246,0.00014,30.7482]
[1778021042208,35.46,81016.31,3.6,-0.56246,0.00014,30.7482]
[1778021042222,35.46,81004.88,3.6,-0.56409,0.00014,30.72361]
[1778021043125,35.46,81004.88,3.6,-0.56409,0.00014,30.72361]
[1778021043161,35.46,80989.51,3.6,-0.56628,0.00014,30.68977]
[1778021044514,35.46,80984.07,3.6,-0.56705,0.00014,30.67757]
[1778021046286,35.46,80984.07,3.6,-0.56705,0.00014,30.67757]
[1778021049525,35.46,80984.82,3.6,-0.56695,0.00014,30.67922]
[1778021049890,35.46,80984.82,3.6,-0.56695,0.00014,30.67922]
[1778021050298,35.46,80984.83,3.6,-0.56695,0.00014,30.67922]
[1778021050556,35.46,80994.26,3.6,-0.56561,0.00014,30.70026]
[1778021053140,35.45,80996.55,3.6,-0.56528,0.00014,30.7053]
[1778021055430,35.45,81002.53,3.6,-0.56444,0.00014,30.71835]
[1778021057606,35.45,80993.33,3.6,-0.56575,0.00014,30.69806]
[1778021062641,35.45,80992.58,3.6,-0.56586,0.00014,30.69632]
[1778021063500,35.45,80992.58,3.6,-0.56586,0.00014,30.69632]
[1778021063648,35.45,80990.67,3.6,-0.56614,0.00014,30.69206]
[1778021066671,35.45,80984.37,3.6,-0.56704,0.00014,30.6779]
[1778021071706,35.44,80981.94,3.6,-0.56739,0.00014,30.66913]
[1778021074221,35.44,80982.64,3.6,-0.56729,0.00014,30.6707]
[1778021074252,35.44,80982.64,3.6,-0.56729,0.00014,30.6707]
[1778021074357,35.44,80982.64,3.6,-0.56729,0.00014,30.6707]
[1778021074287,35.44,80982.64,3.6,-0.5673,0.00014,30.67069]
[1778021075235,35.44,80982.64,3.6,-0.5673,0.00014,30.67069]
[1778021076817,35.44,80988.63,3.6,-0.56644,0.00014,30.68415]
[1778021076824,35.44,80988.63,3.6,-0.56644,0.00014,30.68415]
[1778021077241,35.44,80988.63,3.6,-0.56644,0.00014,30.68415]
[1778021077343,35.44,80989.94,3.6,-0.56626,0.00014,30.68705]
[1778021077972,35.44,80989.94,3.6,-0.56626,0.00014,30.68705]
[1778021078582,35.44,80984.95,3.6,-0.56697,0.00014,30.67586]
[1778021078711,35.44,80984.95,3.6,-0.56697,0.00014,30.67586]
[1778021078815,35.44,80984.95,3.6,-0.56697,0.00014,30.67586]
[1778021078831,35.44,80984.95,3.6,-0.56697,0.00014,30.67586]
[1778021078898,35.44,80988.92,3.6,-0.56641,0.00014,30.68475]
[1778021079763,35.44,81001.1,3.6,-0.56467,0.00014,30.71169]
[1778021081029,35.44,81001.1,3.6,-0.56467,0.00014,30.71169]
[1778021081131,35.44,81006.56,3.6,-0.5639,0.00014,30.72354]
[1778021086971,35.44,81010.56,3.6,-0.56333,0.00014,30.73211]
[1778021092855,35.43,81009.5,3.6,-0.56349,0.00014,30.72969]
[1778021098144,35.43,81013.55,3.6,-0.56292,0.00014,30.73834]
[1778021105388,35.43,81016.05,3.6,-0.56257,0.00014,30.74357]
[1778021105947,35.43,81010.11,3.6,-0.56342,0.00014,30.73082]
[1778021106598,35.43,81010.11,3.6,-0.56342,0.00014,30.73082]
[1778021106608,35.43,81010.11,3.6,-0.56342,0.00014,30.73082]
[1778021106954,35.43,80995.53,3.6,-0.5655,0.00014,30.69899]
[1778021107961,35.43,80994.83,3.6,-0.5656,0.00014,30.69742]
[1778021110726,35.42,80995.4,3.6,-0.56552,0.00014,30.69865]
[1778021112277,35.42,80991.72,3.6,-0.56605,0.00014,30.69046]
[1778021112777,35.42,80989.34,3.6,-0.56639,0.00014,30.68514]
[1778021112819,35.42,80989.34,3.6,-0.56639,0.00014,30.68514]
[1778021114002,35.42,81003.92,3.6,-0.56431,0.00014,30.71729]
[1778021115677,35.42,81003.75,3.6,-0.56434,0.00014,30.7169]
[1778021121052,35.42,81002.61,3.6,-0.56451,0.00014,30.71431]
[1778021125080,35.41,81008.84,3.6,-0.56363,0.00014,30.72777]
[1778021131365,35.41,81010.51,3.6,-0.56339,0.00014,30.73133]
[1778021133597,35.41,81011.18,3.6,-0.56331,0.00014,30.72949]
[1778021134910,35.41,81013.71,3.6,-0.56295,0.00014,30.73491]
[1778021135310,35.41,81013.71,3.6,-0.56295,0.00014,30.73491]
[1778021137164,35.41,81005.58,3.6,-0.56411,0.00014,30.71734]
[1778021142199,35.41,81004.67,3.6,-0.56425,0.00014,30.71529]
[1778021147234,35.41,81001.66,3.6,-0.56468,0.00014,30.70863]
[1778021152269,35.4,81003.8,3.6,-0.56438,0.00014,30.71323]
[1778021157304,35.4,81003.73,3.6,-0.5644,0.00014,30.71299]
[1778021162339,35.4,81002.61,3.6,-0.56456,0.00014,30.71047]
[1778021163524,35.4,81002.45,3.6,-0.56459,0.00014,30.7101]
[1778021164353,35.4,80994.95,3.6,-0.56566,0.00014,30.69357]
[1778021164958,35.4,80994.95,3.6,-0.56566,0.00014,30.69357]
[1778021170395,35.39,81002.06,3.6,-0.56465,0.00014,30.70913]
[1778021175430,35.39,81001.92,3.6,-0.56468,0.00014,30.70874]
[1778021177351,35.39,81002.44,3.6,-0.56461,0.00014,30.70986]
[1778021178966,35.39,81005.55,3.6,-0.56417,0.00014,30.71662]
[1778021184493,35.38,81001.78,3.6,-0.56471,0.00014,30.7083]
[1778021186960,35.38,81001.78,3.6,-0.56471,0.00014,30.7083]
[1778021187032,35.38,81001.78,3.6,-0.56471,0.00014,30.7083]
[1778021187355,35.38,81001.78,3.6,-0.56471,0.00014,30.7083]
[1778021187471,35.38,81001.78,3.6,-0.56471,0.00014,30.7083]
[1778021187515,35.38,80990.61,3.6,-0.56631,0.00014,30.68353]
[1778021188522,35.38,80985.3,3.6,-0.56706,0.00014,30.67159]
[1778021189186,35.38,80985.3,3.6,-0.56706,0.00014,30.67159]
[1778021193471,35.38,80985.02,3.6,-0.56712,0.00014,30.66767]
[1778021193483,35.38,80985.02,3.6,-0.56712,0.00014,30.66767]
[1778021193557,35.38,80986.14,3.6,-0.56696,0.00014,30.67018]
[1778021194569,35.38,80986.14,3.6,-0.56696,0.00014,30.67018]
[1778021198579,35.38,80991.0,3.6,-0.56627,0.00014,30.68104]
[1778021199482,35.38,80991.0,3.6,-0.56627,0.00014,30.68104]
[1778021200000,35.38,80990.29,3.6,-0.56637,0.00014,30.67943]
[1778021205641,35.38,80991.93,3.6,-0.56614,0.00014,30.68302]
[1778021207100,35.38,80991.93,3.6,-0.56614,0.00014,30.68302]
[1778021208219,35.37,80992.11,3.6,-0.56612,0.00014,30.68339]
[1778021208320,35.37,81001.19,3.6,-0.56483,0.00014,30.70347]
[1778021213636,35.37,81004.02,3.6,-0.56443,0.00014,30.7096]
[1778021215713,35.37,80991.63,3.6,-0.5662,0.00014,30.68219]
[1778021220748,35.37,80993.23,3.6,-0.56597,0.00014,30.68569]
[1778021225720,35.37,80992.22,3.6,-0.56612,0.00014,30.68339]
[1778021226790,35.36,80999.38,3.6,-0.5651,0.00014,30.69924]
[1778021231825,35.36,81001.84,3.6,-0.56476,0.00014,30.70456]
[1778021234335,35.36,81001.85,3.6,-0.56476,0.00014,30.70457]
[1778021234380,35.36,81001.85,3.6,-0.56476,0.00014,30.70457]
[1778021235453,35.36,81001.71,3.6,-0.56478,0.00014,30.70423]
[1778021235489,35.36,80993.51,3.6,-0.56595,0.00014,30.68608]
[1778021236859,35.36,80988.06,3.6,-0.56673,0.00014,30.67387]
[1778021239921,35.36,80986.57,3.6,-0.56695,0.00014,30.67049]
[1778021239964,35.36,80992.18,3.6,-0.56615,0.00014,30.68307]
[1778021240754,35.36,80992.18,3.6,-0.56615,0.00014,30.68307]
[1778021243910,35.36,80999.53,3.6,-0.5651,0.00014,30.69932]
[1778021246928,35.35,81000.82,3.6,-0.56492,0.00014,30.70213]
[1778021248397,35.35,81001.64,3.6,-0.5648,0.00014,30.7039]
[1778021248463,35.35,81002.37,3.6,-0.5647,0.00014,30.70549]
[1778021250625,35.35,80999.37,3.6,-0.56513,0.00014,30.69887]
[1778021250737,35.35,80999.37,3.6,-0.56513,0.00014,30.69887]
[1778021257631,35.35,80998.1,3.6,-0.56533,0.00014,30.69267]
[1778021258010,35.35,80998.1,3.6,-0.56533,0.00014,30.69267]
[1778021258215,35.35,80992.28,3.6,-0.56616,0.00014,30.67972]
[1778021262265,35.35,80987.55,3.6,-0.56684,0.00014,30.66909]
[1778021268579,35.34,80987.12,3.6,-0.56691,0.00014,30.66807]
[1778021269085,35.34,80987.04,3.6,-0.56692,0.00014,30.66788]
[1778021274120,35.34,80986.52,3.6,-0.56699,0.00014,30.66668]
[1778021279155,35.34,80984.75,3.6,-0.56725,0.00014,30.66267]
[1778021280150,35.34,80984.75,3.6,-0.56725,0.00014,30.66267]
[1778021280165,35.34,80984.75,3.6,-0.56725,0.00014,30.66267]
[1778021280176,35.34,80984.75,3.6,-0.56725,0.00014,30.66267]
[1778021280188,35.34,80984.07,3.6,-0.56735,0.00014,30.66113]
[1778021280744,35.34,80984.07,3.6,-0.56735,0.00014,30.66113]
[1778021286627,35.34,80986.77,3.6,-0.56696,0.00014,30.66721]
[1778021287367,35.34,80987.2,3.6,-0.5669,0.00014,30.66817]
[1778021287601,35.34,80987.2,3.6,-0.5669,0.00014,30.66817]
[1778021287799,35.34,80987.19,3.6,-0.5669,0.00014,30.66814]
[1778021287928,35.34,80987.19,3.6,-0.5669,0.00014,30.66814]
[1778021288260,35.34,80987.19,3.6,-0.5669,0.00014,30.66814]
[1778021288442,35.34,80996.21,3.6,-0.56562,0.00014,30.68831]
[1778021288931,35.34,80996.21,3.6,-0.56562,0.00014,30.68831]
[1778021288943,35.34,80996.21,3.6,-0.56562,0.00014,30.68831]
[1778021289226,35.34,81003.67,3.6,-0.56455,0.00014,30.70474]
[1778021293584,35.34,81008.93,3.6,-0.5638,0.00014,30.71616]
[1778021294683,35.34,81017.25,3.6,-0.56262,0.00014,30.73403]
[1778021295058,35.34,81017.25,3.6,-0.56262,0.00014,30.73403]
[1778021298288,35.33,81024.8,3.6,-0.56155,0.00014,30.74996]
[1778021300303,35.33,81030.35,3.6,-0.56075,0.00014,30.76157]
[1778021301365,35.33,81030.35,3.6,-0.56075,0.00014,30.76157]
[1778021301771,35.33,81032.74,3.6,-0.56041,0.00014,30.76655]
[1778021301871,35.33,81032.74,3.6,-0.56041,0.00014,30.76655]
[1778021302279,35.33,81032.74,3.6,-0.56041,0.00014,30.76655]
[1778021302406,35.33,81032.74,3.6,-0.56041,0.00014,30.76655]
[1778021302662,35.33,81058.29,3.6,-0.55675,0.00014,30.81832]
[1778021302804,35.33,81058.29,3.6,-0.55675,0.00014,30.81832]
[1778021302962,35.33,81058.29,3.6,-0.55675,0.00014,30.81832]
[1778021303269,35.33,81058.29,3.6,-0.55675,0.00014,30.81832]
[1778021303325,35.33,81067.86,3.6,-0.55538,0.00014,30.83705]
[1778021304164,35.33,81067.86,3.6,-0.55538,0.00014,30.83705]
[1778021308979,35.33,81069.84,3.6,-0.5551,0.00014,30.8409]
[1778021309537,35.33,81066.14,3.6,-0.55563,0.00014,30.83373]
[1778021310969,35.33,81065.74,3.6,-0.55568,0.00014,30.83296]
[1778021311976,35.34,81067.18,3.6,-0.55548,0.00014,30.83252]
[1778021315409,35.34,81073.67,3.6,-0.55455,0.00014,30.84504]
[1778021315930,35.34,81073.67,3.6,-0.55455,0.00014,30.84504]
[1778021316788,35.34,81078.12,3.6,-0.55392,0.00014,30.85352]
[1778021317525,35.34,81078.12,3.6,-0.55392,0.00014,30.85352]
[1778021319614,35.34,81076.43,3.6,-0.55416,0.00014,30.8503]
[1778021320444,35.34,81069.63,3.6,-0.55513,0.00014,30.83726]
[1778021325479,35.34,81069.2,3.6,-0.55519,0.00014,30.83645]
[1778021329760,35.34,81069.39,3.6,-0.55517,0.00014,30.83682]
[1778021331246,35.34,81066.41,3.6,-0.55559,0.00014,30.83106]
[1778021336556,35.34,81067.09,3.6,-0.55549,0.00014,30.8324]
[1778021340988,35.34,81067.03,3.6,-0.5555,0.00014,30.83231]
[1778021341109,35.34,81067.03,3.6,-0.5555,0.00014,30.83231]
[1778021341139,35.34,81067.03,3.6,-0.5555,0.00014,30.83231]
[1778021341591,35.34,81059.2,3.6,-0.55662,0.00014,30.81699]
[1778021342283,35.34,81059.2,3.6,-0.55662,0.00014,30.81699]
[1778021342598,35.34,81062.4,3.6,-0.55616,0.00014,30.82328]
[1778021346922,35.34,81062.4,3.6,-0.55616,0.00014,30.8233]
[1778021347031,35.34,81062.4,3.6,-0.55616,0.00014,30.8233]
[1778021347339,35.34,81062.4,3.6,-0.55616,0.00014,30.8233]
[1778021347632,35.34,81048.6,3.6,-0.55814,0.00014,30.79589]
[1778021348640,35.34,81044.95,3.6,-0.55866,0.00014,30.78852]
[1778021349584,35.34,81044.95,3.6,-0.55866,0.00014,30.78852]
[1778021349602,35.34,81044.95,3.6,-0.55866,0.00014,30.78852]
[1778021349648,35.34,81037.01,3.6,-0.55979,0.00014,30.77232]
[1778021349787,35.34,81037.01,3.6,-0.55979,0.00014,30.77232]
[1778021350654,35.34,81024.5,3.6,-0.56158,0.00014,30.74627]
[1778021352668,35.34,81021.27,3.6,-0.56204,0.00014,30.73945]
[1778021352822,35.34,81021.27,3.6,-0.56204,0.00014,30.73945]
[1778021358710,35.35,81025.49,3.6,-0.56142,0.00014,30.74855]
[1778021361304,35.35,81026.25,3.6,-0.56131,0.00014,30.75018]
[1778021361472,35.35,81026.25,3.6,-0.56131,0.00014,30.75018]
[1778021368780,35.36,81028.97,3.6,-0.5609,0.00014,30.75613]
[1778021374297,35.36,81029.14,3.6,-0.56088,0.00014,30.75332]
[1778021375670,35.37,81029.62,3.6,-0.5608,0.00014,30.7544]
[1778021375686,35.37,81038.86,3.6,-0.55948,0.00014,30.77352]
[1778021376522,35.37,81038.86,3.6,-0.55948,0.00014,30.77352]
[1778021376622,35.37,81046.33,3.6,-0.55841,0.00014,30.78873]
[1778021379893,35.37,81048.98,3.6,-0.55803,0.00014,30.7941]
[1778021379914,35.37,81049.65,3.6,-0.55793,0.00014,30.79546]
[1778021380866,35.37,81056.41,3.6,-0.55696,0.00014,30.80895]
[1778021383983,35.37,81060.86,3.6,-0.55632,0.00014,30.81773]
[1778021385525,35.37,81061.8,3.6,-0.55619,0.00014,30.81958]
[1778021385626,35.37,81061.93,3.6,-0.55617,0.00014,30.81985]
[1778021387966,35.37,81061.83,3.6,-0.55618,0.00014,30.81966]
[1778021387982,35.37,81061.83,3.6,-0.55618,0.00014,30.81966]
[1778021388293,35.37,81061.83,3.6,-0.55618,0.00014,30.81966]
[1778021393042,35.37,81066.5,3.6,-0.55551,0.00014,30.82879]
[1778021393138,35.37,81065.99,3.6,-0.55558,0.00014,30.82781]
[1778021398993,35.38,81066.17,3.6,-0.55556,0.00014,30.82819]
[1778021400792,35.38,81065.98,3.6,-0.55558,0.00014,30.82782]
[1778021400846,35.38,81065.98,3.6,-0.55558,0.00014,30.82782]
[1778021401973,35.38,81064.66,3.6,-0.55577,0.00014,30.82526]
[1778021407055,35.38,81066.79,3.6,-0.55546,0.00014,30.82944]
[1778021412091,35.38,81067.92,3.6,-0.5553,0.00014,30.83165]
[1778021416119,35.38,81073.68,3.6,-0.55447,0.00014,30.84274]
[1778021419696,35.38,81077.14,3.6,-0.55398,0.00014,30.84933]
[1778021425249,35.38,81076.32,3.6,-0.55409,0.00014,30.84777]
[1778021426188,35.38,81082.44,3.6,-0.55322,0.00014,30.85932]
[1778021428706,35.38,81083.32,3.6,-0.55309,0.00014,30.86096]
[1778021428723,35.38,81083.32,3.6,-0.55309,0.00014,30.86096]
[1778021429210,35.38,81093.63,3.6,-0.55162,0.00014,30.88005]
[1778021431224,35.38,81097.48,3.6,-0.55107,0.00014,30.88384]
[1778021431890,35.38,81097.48,3.6,-0.55107,0.00014,30.88384]
[1778021433238,35.38,81088.4,3.6,-0.55237,0.00014,30.8672]
[1778021437147,35.38,81087.26,3.6,-0.55254,0.00014,30.86508]
[1778021441833,35.38,81091.16,3.6,-0.55198,0.00014,30.87229]
[1778021448343,35.38,81085.98,3.6,-0.55272,0.00014,30.86269]
[1778021453379,35.38,81086.07,3.6,-0.55271,0.00014,30.86284]
[1778021457406,35.38,81072.9,3.6,-0.55459,0.00014,30.83797]
[1778021459421,35.38,81071.29,3.6,-0.55482,0.00014,30.83489]
[1778021460908,35.38,81071.23,3.6,-0.55483,0.00014,30.83477]
[1778021466472,35.38,81073.01,3.6,-0.55458,0.00014,30.8382]
[1778021471317,35.38,81072.32,3.6,-0.55467,0.00014,30.83689]
[1778021473287,35.38,81067.26,3.6,-0.5554,0.00014,30.82715]
[1778021473615,35.38,81067.26,3.6,-0.5554,0.00014,30.82715]
[1778021473635,35.38,81056.2,3.6,-0.55698,0.00014,30.8055]
[1778021475535,35.38,81049.31,3.6,-0.55797,0.00014,30.79172]
[1778021478590,35.38,81048.93,3.6,-0.55803,0.00014,30.79089]
[1778021478607,35.38,81048.93,3.6,-0.55803,0.00014,30.79089]
[1778021478686,35.37,81048.31,3.6,-0.55812,0.00014,30.78962]
[1778021478934,35.37,81048.31,3.6,-0.55812,0.00014,30.78962]
[1778021479563,35.38,81040.28,3.6,-0.55927,0.00014,30.77336]
[1778021482627,35.38,81038.59,3.6,-0.55951,0.00014,30.76996]
[1778021482728,35.38,81038.59,3.6,-0.55951,0.00014,30.76996]
[1778021482783,35.38,81038.59,3.6,-0.55951,0.00014,30.76996]
[1778021482828,35.38,81039.19,3.6,-0.55942,0.00014,30.77121]
[1778021483593,35.38,81046.49,3.6,-0.55837,0.00014,30.78607]
[1778021485650,35.38,81047.15,3.6,-0.55828,0.00014,30.78742]
[1778021491649,35.39,81049.91,3.6,-0.55788,0.00014,30.78985]
[1778021494192,35.39,81051.18,3.6,-0.55769,0.00014,30.79243]
[1778021494670,35.39,81050.58,3.6,-0.55778,0.00014,30.79125]
[1778021499705,35.39,81050.17,3.6,-0.55783,0.00014,30.79051]
[1778021500972,35.39,81050.17,3.6,-0.55783,0.00014,30.79051]
[1778021507492,35.4,81046.82,3.6,-0.5583,0.00014,30.78389]
[1778021510361,35.4,81047.8,3.6,-0.55815,0.00014,30.78594]
[1778021516826,35.41,81048.36,3.6,-0.55806,0.00014,30.78719]
[1778021517574,35.41,81048.36,3.6,-0.55806,0.00014,30.78719]
[1778021517910,35.41,81045.87,3.6,-0.55841,0.00014,30.7822]
[1778021518841,35.41,81030.9,3.6,-0.56055,0.00014,30.75158]
[1778021519848,35.41,81025.14,3.6,-0.56137,0.00014,30.73958]
[1778021520056,35.41,81025.14,3.6,-0.56137,0.00014,30.73958]
[1778021525890,35.42,81022.23,3.6,-0.56177,0.00014,30.73369]
[1778021527837,35.42,81022.23,3.6,-0.56177,0.00014,30.73369]
[1778021527995,35.42,81022.44,3.6,-0.56173,0.00014,30.73417]
[1778021528018,35.42,81022.44,3.6,-0.56173,0.00014,30.73417]
[1778021528495,35.42,81022.44,3.6,-0.56173,0.00014,30.73417]
[1778021528542,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529301,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529338,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529369,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529406,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529414,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529429,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529469,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529509,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529532,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529601,35.42,81027.87,3.6,-0.56095,0.00014,30.74563]
[1778021529619,35.42,81038.33,3.6,-0.55946,0.00014,30.76727]
[1778021530042,35.42,81038.33,3.6,-0.55946,0.00014,30.76727]
[1778021530093,35.42,81038.33,3.6,-0.55946,0.00014,30.76727]
[1778021530760,35.42,81038.33,3.6,-0.55946,0.00014,30.76727]
[1778021530802,35.42,81071.91,3.6,-0.55466,0.00014,30.83375]
[1778021531467,35.42,81071.91,3.6,-0.55466,0.00014,30.83375]
[1778021531785,35.42,81071.91,3.6,-0.55466,0.00014,30.83375]
[1778021531869,35.42,81169.99,3.6,-0.54061,0.00014,31.00239]
[1778021532034,35.42,81169.99,3.6,-0.54061,0.00014,31.00239]
[1778021532145,35.42,81169.99,3.6,-0.54061,0.00014,31.00239]
[1778021532449,35.42,81169.99,3.6,-0.54061,0.00014,31.00239]
[1778021532726,35.42,81169.99,3.6,-0.54061,0.00014,31.00239]
[1778021532842,35.42,81208.42,3.6,-0.5351,0.00014,31.05801]
[1778021533123,35.42,81208.42,3.6,-0.5351,0.00014,31.05801]
[1778021533251,35.42,81208.42,3.6,-0.5351,0.00014,31.05801]
[1778021533612,35.42,81208.42,3.6,-0.5351,0.00014,31.05801]
[1778021533887,35.42,81208.42,3.6,-0.5351,0.00014,31.05801]
[1778021533799,35.42,81228.77,3.6,-0.53218,0.00014,31.08507]
[1778021534105,35.42,81228.77,3.6,-0.53218,0.00014,31.08507]
[1778021534276,35.42,81228.77,3.6,-0.53218,0.00014,31.08507]
[1778021534485,35.42,81228.77,3.6,-0.53218,0.00014,31.08507]
[1778021534701,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535083,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535324,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535337,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535492,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535579,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021535695,35.43,81201.62,3.6,-0.53607,0.00014,31.04863]
[1778021536107,35.42,81157.05,3.6,-0.54246,0.00014,30.98234]
[1778021536211,35.42,81157.05,3.6,-0.54246,0.00014,30.98234]
[1778021536291,35.42,81157.05,3.6,-0.54246,0.00014,30.98234]
[1778021536728,35.42,81157.05,3.6,-0.54246,0.00014,30.98234]
[1778021536777,35.42,81164.62,3.6,-0.54138,0.00014,30.99416]
[1778021537380,35.42,81164.62,3.6,-0.54138,0.00014,30.99416]
[1778021537747,35.43,81170.9,3.6,-0.54048,0.00014,31.00381]
[1778021538358,35.43,81170.9,3.6,-0.54048,0.00014,31.00381]
[1778021538411,35.43,81206.22,3.6,-0.53541,0.00014,31.05503]
[1778021539258,35.43,81206.22,3.6,-0.53541,0.00014,31.05503]
[1778021539541,35.43,81206.22,3.6,-0.53541,0.00014,31.05503]
[1778021539581,35.43,81206.22,3.6,-0.53541,0.00014,31.05503]
[1778021539784,35.43,81218.23,3.6,-0.53368,0.00014,31.07132]
[1778021540782,35.43,81209.27,3.6,-0.53497,0.00014,31.05924]
[1778021541797,35.43,81209.27,3.6,-0.53497,0.00014,31.05924]
[1778021542771,35.43,81221.78,3.6,-0.53317,0.00014,31.07603]
[1778021542937,35.43,81221.78,3.6,-0.53317,0.00014,31.07603]
[1778021543437,35.43,81221.78,3.6,-0.53317,0.00014,31.07603]
[1778021543692,35.43,81221.78,3.6,-0.53317,0.00014,31.07603]
[1778021543789,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544104,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544267,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544283,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544689,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544813,35.43,81235.14,3.6,-0.53125,0.00014,31.09327]
[1778021544835,35.43,81254.11,3.6,-0.52852,0.00014,31.11652]
[1778021545094,35.43,81254.11,3.6,-0.52852,0.00014,31.11652]
[1778021545516,35.43,81254.11,3.6,-0.52852,0.00014,31.11652]
[1778021545617,35.46,81245.64,3.6,-0.52971,0.00014,31.10649]
[1778021546236,35.46,81245.64,3.6,-0.52971,0.00014,31.10649]
[1778021546774,35.46,81245.64,3.6,-0.52971,0.00014,31.10649]
[1778021546774,35.46,81245.64,3.6,-0.52971,0.00014,31.10649]
[1778021546833,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547107,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547179,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547413,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547503,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547560,35.47,81230.05,3.6,-0.53193,0.00014,31.0871]
[1778021547893,35.48,81222.67,3.6,-0.53298,0.00014,31.07763]
[1778021547985,35.48,81222.67,3.6,-0.53298,0.00014,31.07763]
[1778021548182,35.48,81222.67,3.6,-0.53298,0.00014,31.07763]
[1778021548208,35.48,81222.67,3.6,-0.53298,0.00014,31.07763]
[1778021548470,35.48,81222.67,3.6,-0.53298,0.00014,31.07763]
[1778021548536,35.48,81258.06,3.6,-0.5279,0.00014,31.12149]
[1778021549263,35.48,81258.06,3.6,-0.5279,0.00014,31.12149]
[1778021549367,35.48,81258.06,3.6,-0.5279,0.00014,31.12149]
[1778021549716,35.48,81258.06,3.6,-0.5279,0.00014,31.12149]
[1778021549915,35.48,81258.06,3.6,-0.5279,0.00014,31.12149]
[1778021549851,35.48,81271.0,3.6,-0.52604,0.00014,31.13628]
[1778021550134,35.48,81271.0,3.6,-0.52604,0.00014,31.13628]
[1778021550143,35.48,81271.0,3.6,-0.52604,0.00014,31.13628]
[1778021550514,35.48,81271.0,3.6,-0.52604,0.00014,31.13628]
[1778021550918,35.49,81301.59,3.6,-0.52165,0.00014,31.16854]
[1778021551057,35.49,81301.59,3.6,-0.52165,0.00014,31.16854]
[1778021551378,35.49,81301.59,3.6,-0.52165,0.00014,31.16854]
[1778021551643,35.49,81301.59,3.6,-0.52165,0.00014,31.16854]
[1778021551894,35.49,81310.49,3.6,-0.52037,0.00014,31.17404]
[1778021552300,35.49,81310.49,3.6,-0.52037,0.00014,31.17404]
[1778021552687,35.49,81310.49,3.6,-0.52037,0.00014,31.17404]
[1778021552945,35.49,81317.65,3.6,-0.51934,0.00014,31.18079]
[1778021553123,35.49,81317.65,3.6,-0.51934,0.00014,31.18079]
[1778021553208,35.5,81311.71,3.6,-0.52019,0.00014,31.17522]
[1778021554186,35.5,81311.71,3.6,-0.52019,0.00014,31.17522]
[1778021554775,35.5,81311.71,3.6,-0.52019,0.00014,31.17522]
[1778021554783,35.5,81328.47,3.6,-0.51779,0.00014,31.1906]
[1778021555137,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021555954,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021556028,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021556264,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021556577,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021556753,35.5,81345.13,3.6,-0.51539,0.00014,31.20479]
[1778021556816,35.52,81351.51,3.6,-0.51446,0.00014,31.20996]
[1778021557142,35.52,81351.51,3.6,-0.51446,0.00014,31.20996]
[1778021557714,35.52,81331.82,3.6,-0.51729,0.00014,31.1936]
[1778021557952,35.52,81331.82,3.6,-0.51729,0.00014,31.1936]
[1778021558116,35.52,81331.82,3.6,-0.51729,0.00014,31.1936]
[1778021558724,35.52,81331.82,3.6,-0.51729,0.00014,31.1936]
[1778021558806,35.52,81324.77,3.6,-0.5183,0.00014,31.18736]
[1778021559354,35.52,81324.77,3.6,-0.5183,0.00014,31.18736]
[1778021559785,35.52,81324.77,3.6,-0.5183,0.00014,31.18736]
[1778021559912,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560324,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560416,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560434,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560448,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560524,35.52,81296.25,3.6,-0.52239,0.00014,31.1601]
[1778021560630,35.52,81303.15,3.6,-0.5214,0.00014,31.167]
[1778021561498,35.52,81303.15,3.6,-0.5214,0.00014,31.167]
[1778021561825,35.52,81303.15,3.6,-0.5214,0.00014,31.167]
[1778021561837,35.52,81310.41,3.6,-0.52036,0.00014,31.17405]
[1778021562928,35.52,81310.41,3.6,-0.52036,0.00014,31.17405]
[1778021562912,35.52,81304.11,3.6,-0.52126,0.00014,31.16795]
[1778021562951,35.52,81304.11,3.6,-0.52126,0.00014,31.16795]
[1778021563997,35.53,81306.12,3.6,-0.52097,0.00014,31.16994]
[1778021564023,35.53,81306.12,3.6,-0.52097,0.00014,31.16994]
[1778021564200,35.53,81303.94,3.6,-0.52128,0.00014,31.16782]
[1778021565207,35.53,81297.79,3.6,-0.52215,0.00014,31.16174]
[1778021566214,35.54,81303.6,3.6,-0.52131,0.00014,31.16756]
[1778021569236,35.57,81296.21,3.6,-0.52234,0.00014,31.1603]
[1778021570444,35.58,81289.93,3.6,-0.52323,0.00014,31.15392]
[1778021574617,35.58,81297.81,3.6,-0.5221,0.00014,31.16197]
[1778021575514,35.58,81297.81,3.6,-0.5221,0.00014,31.16197]
[1778021576028,35.58,81300.38,3.6,-0.52173,0.00014,31.16454]
[1778021578302,35.59,81289.97,3.6,-0.52321,0.00014,31.15403]
[1778021579089,35.59,81289.97,3.6,-0.52321,0.00014,31.15403]
[1778021581529,35.6,81285.54,3.6,-0.52384,0.00014,31.14942]
[1778021581622,35.6,81285.54,3.6,-0.52384,0.00014,31.14942]
[1778021581955,35.6,81285.54,3.6,-0.52384,0.00014,31.14942]
[1778021582285,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582327,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582595,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582628,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582657,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582729,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582829,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582932,35.6,81287.73,3.6,-0.52353,0.00014,31.15172]
[1778021582939,35.6,81278.66,3.6,-0.52482,0.00014,31.1421]
[1778021583050,35.6,81278.66,3.6,-0.52482,0.00014,31.1421]
[1778021583098,35.6,81278.66,3.6,-0.52482,0.00014,31.1421]
[1778021583341,35.6,81272.85,3.6,-0.52565,0.00014,31.13576]
[1778021584936,35.6,81272.85,3.6,-0.52565,0.00014,31.13576]
[1778021584921,35.62,81255.09,3.6,-0.52817,0.00014,31.11565]
[1778021585356,35.62,81238.06,3.6,-0.53061,0.00014,31.0951]
[1778021586871,35.62,81232.21,3.6,-0.53144,0.00014,31.08778]
[1778021587510,35.62,81230.18,3.6,-0.53173,0.00014,31.08521]
[1778021592793,35.62,81231.86,3.6,-0.53149,0.00014,31.08735]
[1778021593298,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593312,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593474,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593488,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593533,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593564,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593568,35.62,81231.64,3.6,-0.53152,0.00014,31.08707]
[1778021593678,35.62,81205.52,3.6,-0.53525,0.00014,31.05265]
[1778021594695,35.62,81205.52,3.6,-0.53525,0.00014,31.05265]
[1778021594810,35.62,81196.76,3.6,-0.5365,0.00014,31.04052]
[1778021595321,35.62,81196.76,3.6,-0.5365,0.00014,31.04052]
[1778021595518,35.62,81196.76,3.6,-0.5365,0.00014,31.04052]
[1778021596212,35.62,81196.29,3.6,-0.53657,0.00014,31.03986]
[1778021598983,35.62,81189.29,3.6,-0.53756,0.00014,31.02997]
[1778021599036,35.62,81190.22,3.6,-0.53743,0.00014,31.0313]
[1778021599084,35.62,81190.22,3.6,-0.53743,0.00014,31.0313]
[1778021599455,35.62,81205.02,3.6,-0.53531,0.00014,31.05204]
[1778021600694,35.62,81205.02,3.6,-0.53531,0.00014,31.05204]
[1778021600727,35.63,81210.28,3.6,-0.53456,0.00014,31.0592]
[1778021601228,35.63,81210.28,3.6,-0.53456,0.00014,31.0592]
[1778021601251,35.63,81210.28,3.6,-0.53456,0.00014,31.0592]
[1778021601582,35.63,81210.28,3.6,-0.53456,0.00014,31.0592]
[1778021601586,35.63,81210.28,3.6,-0.53456,0.00014,31.0592]
[1778021601633,35.63,81219.09,3.6,-0.5333,0.00014,31.07095]
[1778021602476,35.63,81226.19,3.6,-0.53229,0.00014,31.08019]
[1778021605393,35.63,81224.22,3.6,-0.53257,0.00014,31.07766]
[1778021605777,35.63,81224.22,3.6,-0.53257,0.00014,31.07766]
[1778021608968,35.63,81216.6,3.6,-0.53365,0.00014,31.06769]
[1778021610709,35.63,81212.89,3.6,-0.53418,0.00014,31.06275]
[1778021610795,35.63,81212.18,3.6,-0.53428,0.00014,31.06182]
[1778021612546,35.63,81203.98,3.6,-0.53545,0.00014,31.04746]
[1778021613237,35.63,81203.98,3.6,-0.53545,0.00014,31.04746]
[1778021613260,35.63,81203.98,3.6,-0.53545,0.00014,31.04746]
[1778021614250,35.63,81206.6,3.6,-0.53508,0.00014,31.05106]
[1778021614889,35.63,81206.6,3.6,-0.53508,0.00014,31.05106]
[1778021619128,35.64,81206.22,3.6,-0.53512,0.00014,31.05061]
[1778021620349,35.64,81203.23,3.6,-0.53555,0.00014,31.04652]
[1778021625637,35.65,81197.92,3.6,-0.5363,0.00014,31.03922]
[1778021626986,35.65,81197.92,3.6,-0.5363,0.00014,31.03922]
[1778021627114,35.65,81197.38,3.6,-0.53637,0.00014,31.03848]
[1778021627651,35.65,81181.29,3.6,-0.53867,0.00014,31.01545]
[1778021628423,35.65,81181.29,3.6,-0.53867,0.00014,31.01545]
[1778021628808,35.65,81181.29,3.6,-0.53867,0.00014,31.01545]
[1778021628961,35.65,81181.29,3.6,-0.53867,0.00014,31.01545]
[1778021628813,35.65,81168.75,3.6,-0.54045,0.00014,30.99681]
[1778021629023,35.65,81168.75,3.6,-0.54045,0.00014,30.99681]
[1778021629479,35.65,81168.75,3.6,-0.54045,0.00014,30.99681]
[1778021629656,35.65,81168.75,3.6,-0.54045,0.00014,30.99681]
[1778021629864,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630130,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630202,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630309,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630514,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630616,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630744,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630819,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630969,35.65,81166.27,3.6,-0.54081,0.00014,30.99304]
[1778021630917,35.65,81153.18,3.6,-0.54267,0.00014,30.9728]
[1778021631330,35.65,81153.18,3.6,-0.54267,0.00014,30.9728]
[1778021631685,35.65,81140.46,3.6,-0.54448,0.00014,30.95246]
[1778021632536,35.65,81140.46,3.6,-0.54448,0.00014,30.95246]
[1778021633333,35.66,81137.31,3.6,-0.54493,0.00014,30.94735]
[1778021635434,35.66,81136.45,3.6,-0.54504,0.00014,30.946]
[1778021635451,35.66,81136.45,3.6,-0.54504,0.00014,30.946]
[1778021636008,35.66,81136.45,3.6,-0.54504,0.00014,30.946]
[1778021635713,35.66,81135.16,3.6,-0.54523,0.00014,30.94388]
[1778021636801,35.66,81135.16,3.6,-0.54523,0.00014,30.94388]
[1778021636903,35.66,81137.97,3.6,-0.54482,0.00014,30.9485]
[1778021641606,35.66,81133.18,3.6,-0.5455,0.00014,30.9407]
[1778021641619,35.66,81133.18,3.6,-0.5455,0.00014,30.9407]
[1778021642419,35.67,81130.27,3.6,-0.54591,0.00014,30.93589]
[1778021642547,35.67,81130.27,3.6,-0.54591,0.00014,30.93589]
[1778021642746,35.67,81130.27,3.6,-0.54591,0.00014,30.93589]
[1778021642762,35.67,81119.86,3.6,-0.54739,0.00014,30.91838]
[1778021644280,35.67,81116.64,3.6,-0.54785,0.00014,30.91289]
[1778021644654,35.67,81116.64,3.6,-0.54785,0.00014,30.91289]
[1778021644776,35.67,81108.41,3.6,-0.54902,0.00014,30.89865]
[1778021645653,35.67,81108.41,3.6,-0.54902,0.00014,30.89865]
[1778021645805,35.67,81108.41,3.6,-0.54902,0.00014,30.89865]
[1778021645826,35.67,81107.19,3.6,-0.54919,0.00014,30.89653]
[1778021646046,35.67,81107.19,3.6,-0.54919,0.00014,30.89653]
[1778021647744,35.67,81105.95,3.6,-0.54936,0.00014,30.89438]
[1778021647797,35.67,81105.68,3.6,-0.5494,0.00014,30.89392]
[1778021648749,35.67,81105.68,3.6,-0.5494,0.00014,30.89392]
[1778021650324,35.67,81107.32,3.6,-0.54916,0.00014,30.89683]
[1778021650379,35.67,81107.32,3.6,-0.54916,0.00014,30.89683]
[1778021650394,35.67,81107.32,3.6,-0.54916,0.00014,30.89683]
[1778021650818,35.67,81111.98,3.6,-0.5485,0.00014,30.90497]
[1778021652034,35.67,81111.98,3.6,-0.5485,0.00014,30.90497]
[1778021652076,35.68,81112.63,3.6,-0.5484,0.00014,30.90611]
[1778021652836,35.68,81112.63,3.6,-0.5484,0.00014,30.90611]
[1778021652966,35.68,81112.63,3.6,-0.5484,0.00014,30.90611]
[1778021652838,35.68,81112.77,3.6,-0.54838,0.00014,30.90637]
[1778021653839,35.68,81113.39,3.6,-0.54829,0.00014,30.90746]
[1778021655083,35.68,81115.22,3.6,-0.54803,0.00014,30.91063]
[1778021655854,35.68,81121.15,3.6,-0.54719,0.00014,30.92078]
[1778021657906,35.68,81124.69,3.6,-0.54668,0.00014,30.92678]
[1778021662056,35.68,81121.21,3.6,-0.54717,0.00014,30.92095]
[1778021663393,35.68,81123.97,3.6,-0.54678,0.00014,30.92563]
[1778021665924,35.69,81135.85,3.6,-0.54508,0.00014,30.94542]
[1778021670959,35.69,81136.14,3.6,-0.54503,0.00014,30.94598]
[1778021675807,35.7,81135.26,3.6,-0.54516,0.00014,30.94137]
[1778021676883,35.7,81133.47,3.6,-0.54541,0.00014,30.93844]
[1778021676920,35.7,81133.47,3.6,-0.54541,0.00014,30.93844]
[1778021676960,35.7,81133.47,3.6,-0.54541,0.00014,30.93844]
[1778021677165,35.7,81132.74,3.6,-0.54551,0.00014,30.93725]
[1778021678010,35.7,81196.84,3.6,-0.53638,0.00014,31.035]
[1778021678233,35.7,81196.84,3.6,-0.53638,0.00014,31.035]
[1778021678412,35.7,81196.84,3.6,-0.53638,0.00014,31.035]
[1778021678596,35.7,81196.84,3.6,-0.53638,0.00014,31.035]
[1778021679017,35.7,81194.98,3.6,-0.53665,0.00014,31.0324]
[1778021679332,35.7,81194.98,3.6,-0.53665,0.00014,31.0324]
[1778021679387,35.7,81194.98,3.6,-0.53665,0.00014,31.0324]
[1778021680028,35.7,81201.66,3.6,-0.5357,0.00014,31.0417]
[1778021680432,35.7,81201.66,3.6,-0.5357,0.00014,31.0417]
[1778021680748,35.7,81201.66,3.6,-0.5357,0.00014,31.0417]
[1778021681033,35.7,81205.52,3.6,-0.53514,0.00014,31.04701]
[1778021683233,35.7,81200.54,3.6,-0.53585,0.00014,31.04019]
[1778021684054,35.71,81192.86,3.6,-0.53694,0.00014,31.02945]
[1778021685292,35.71,81190.22,3.6,-0.53732,0.00014,31.02572]
[1778021685433,35.71,81190.22,3.6,-0.53732,0.00014,31.02572]
[1778021685785,35.71,81190.22,3.6,-0.53732,0.00014,31.02572]
[1778021688200,35.71,81184.84,3.6,-0.53808,0.00014,31.01801]
[1778021692137,35.71,81184.46,3.6,-0.53813,0.00014,31.01748]
[1778021692184,35.71,81184.46,3.6,-0.53813,0.00014,31.01748]
[1778021693543,35.71,81184.73,3.6,-0.53809,0.00014,31.01789]
[1778021694134,35.71,81200.39,3.6,-0.53586,0.00014,31.04007]
[1778021697512,35.72,81202.78,3.6,-0.53552,0.00014,31.04338]
[1778021697527,35.72,81202.78,3.6,-0.53552,0.00014,31.04338]
[1778021697842,35.72,81202.78,3.6,-0.53552,0.00014,31.04338]
[1778021697855,35.72,81202.78,3.6,-0.53552,0.00014,31.04338]
[1778021700017,35.72,81205.12,3.6,-0.53518,0.00014,31.04661]
[1778021700090,35.72,81205.25,3.6,-0.53516,0.00014,31.0468]
[1778021700113,35.72,81205.25,3.6,-0.53516,0.00014,31.0468]
[1778021700591,35.72,81205.25,3.6,-0.53516,0.00014,31.0468]
[1778021701996,35.72,81215.81,3.6,-0.53365,0.00014,31.061]
[1778021702942,35.72,81215.81,3.6,-0.53365,0.00014,31.061]
[1778021703045,35.72,81215.81,3.6,-0.53365,0.00014,31.061]
[1778021703262,35.72,81216.81,3.6,-0.53351,0.00014,31.06232]
[1778021704065,35.72,81216.81,3.6,-0.53351,0.00014,31.06232]
[1778021704756,35.72,81212.5,3.6,-0.53412,0.00014,31.05661]
[1778021705488,35.72,81210.24,3.6,-0.53444,0.00014,31.05359]
[1778021707312,35.72,81204.98,3.6,-0.53519,0.00014,31.04648]
[1778021707454,35.72,81204.98,3.6,-0.53519,0.00014,31.04648]
[1778021707556,35.72,81198.76,3.6,-0.53608,0.00014,31.03792]
[1778021708151,35.72,81198.76,3.6,-0.53608,0.00014,31.03792]
[1778021708178,35.72,81198.76,3.6,-0.53608,0.00014,31.03792]
[1778021708354,35.72,81198.76,3.6,-0.53608,0.00014,31.03792]
[1778021708412,35.72,81198.76,3.6,-0.53608,0.00014,31.03792]
[1778021709124,35.73,81196.71,3.6,-0.53637,0.00014,31.03507]
[1778021709160,35.73,81196.71,3.6,-0.53637,0.00014,31.03507]
[1778021709192,35.73,81196.71,3.6,-0.53637,0.00014,31.03507]
[1778021709461,35.73,81196.71,3.6,-0.53637,0.00014,31.03507]
[1778021709646,35.73,81196.71,3.6,-0.53637,0.00014,31.03507]
[1778021710258,35.73,81204.2,3.6,-0.5353,0.00014,31.04545]
[1778021713587,35.73,81209.09,3.6,-0.5346,0.00014,31.05211]
[1778021714286,35.73,81192.36,3.6,-0.53698,0.00014,31.02902]
[1778021715155,35.73,81192.36,3.6,-0.53698,0.00014,31.02902]
[1778021715468,35.73,81192.36,3.6,-0.53698,0.00014,31.02902]
[1778021715774,35.73,81192.36,3.6,-0.53698,0.00014,31.02902]
[1778021715928,35.73,81192.36,3.6,-0.53698,0.00014,31.02902]
[1778021716300,35.73,81211.61,3.6,-0.53423,0.00014,31.05553]
[1778021717307,35.74,81217.39,3.6,-0.53341,0.00014,31.06321]
[1778021719311,35.74,81217.89,3.6,-0.53334,0.00014,31.06388]
[1778021719472,35.74,81217.89,3.6,-0.53334,0.00014,31.06388]
[1778021720328,35.74,81229.19,3.6,-0.53173,0.00014,31.07848]
[1778021725364,35.74,81223.82,3.6,-0.53248,0.00014,31.07166]
[1778021730399,35.75,81225.31,3.6,-0.53226,0.00014,31.07363]
[1778021735417,35.76,81227.31,3.6,-0.53198,0.00014,31.073]
[1778021736111,35.76,81227.31,3.6,-0.53198,0.00014,31.073]
[1778021736300,35.76,81232.43,3.6,-0.53125,0.00014,31.07949]
[1778021736379,35.76,81232.43,3.6,-0.53125,0.00014,31.07949]
[1778021736746,35.76,81223.93,3.6,-0.53245,0.00014,31.06869]
[1778021737163,35.76,81223.93,3.6,-0.53245,0.00014,31.06869]
[1778021737580,35.76,81216.44,3.6,-0.53352,0.00014,31.05894]
[1778021739744,35.76,81214.35,3.6,-0.53381,0.00014,31.05619]
[1778021745504,35.77,81215.3,3.6,-0.53367,0.00014,31.05752]
[1778021747040,35.77,81215.3,3.6,-0.53367,0.00014,31.05752]
[1778021748118,35.77,81215.67,3.6,-0.53361,0.00014,31.05802]
[1778021747518,35.77,81222.04,3.6,-0.53271,0.00014,31.06635]
[1778021748868,35.77,81222.04,3.6,-0.53271,0.00014,31.06635]
[1778021748950,35.77,81216.05,3.6,-0.53356,0.00014,31.05855]
[1778021750540,35.77,81209.81,3.6,-0.53444,0.00014,31.05025]
[1778021752554,35.78,81202.89,3.6,-0.53542,0.00014,31.04088]
[1778021756748,35.78,81200.86,3.6,-0.53571,0.00014,31.03812]
[1778021757590,35.78,81209.79,3.6,-0.53444,0.00014,31.05029]
[1778021759115,35.78,81209.79,3.6,-0.53444,0.00014,31.05029]
[1778021761009,35.78,81209.35,3.6,-0.5345,0.00014,31.04971]
[1778021761117,35.78,81209.35,3.6,-0.5345,0.00014,31.04971]
[1778021761227,35.78,81207.07,3.6,-0.53482,0.00014,31.04665]
[1778021761345,35.78,81207.07,3.6,-0.53482,0.00014,31.04665]
[1778021761617,35.78,81216.0,3.6,-0.53355,0.00014,31.05857]
[1778021762632,35.78,81216.0,3.6,-0.53355,0.00014,31.05857]
[1778021762726,35.78,81216.0,3.6,-0.53355,0.00014,31.05857]
[1778021762877,35.78,81216.0,3.6,-0.53355,0.00014,31.05857]
[1778021764090,35.79,81206.1,3.6,-0.53495,0.00014,31.04536]
[1778021764638,35.79,81194.27,3.6,-0.53663,0.00014,31.02904]
[1778021765157,35.79,81194.27,3.6,-0.53663,0.00014,31.02904]
[1778021765179,35.79,81194.27,3.6,-0.53663,0.00014,31.02904]
[1778021765509,35.79,81194.27,3.6,-0.53663,0.00014,31.02904]
[1778021767081,35.79,81195.74,3.6,-0.53642,0.00014,31.03111]
[1778021767123,35.79,81195.74,3.6,-0.53642,0.00014,31.03111]
[1778021767238,35.79,81192.41,3.6,-0.53689,0.00014,31.02645]
[1778021767659,35.79,81183.22,3.6,-0.5382,0.00014,31.01334]
[1778021769564,35.79,81182.04,3.6,-0.53836,0.00014,31.01164]
[1778021771862,35.79,81188.61,3.6,-0.53743,0.00014,31.02112]
[1778021771963,35.8,81189.26,3.6,-0.53733,0.00014,31.02206]
[1778021772169,35.8,81189.26,3.6,-0.53733,0.00014,31.02206]
[1778021778047,35.8,81190.2,3.6,-0.5372,0.00014,31.02342]
[1778021778072,35.8,81190.2,3.6,-0.5372,0.00014,31.02342]
[1778021778151,35.8,81190.63,3.6,-0.53713,0.00014,31.02404]
[1778021778172,35.8,81190.63,3.6,-0.53713,0.00014,31.02404]
[1778021778742,35.8,81199.88,3.6,-0.53582,0.00014,31.03697]
[1778021780110,35.8,81199.88,3.6,-0.53582,0.00014,31.03697]
[1778021780155,35.8,81199.88,3.6,-0.53582,0.00014,31.03697]
[1778021781009,35.8,81200.92,3.6,-0.53567,0.00014,31.03842]
[1778021781342,35.8,81197.47,3.6,-0.53616,0.00014,31.03366]
[1778021784262,35.8,81200.76,3.6,-0.53569,0.00014,31.03823]
[1778021784491,35.8,81200.76,3.6,-0.53569,0.00014,31.03823]
[1778021784915,35.8,81200.76,3.6,-0.53569,0.00014,31.03823]
[1778021784997,35.8,81200.76,3.6,-0.53569,0.00014,31.03823]
[1778021785006,35.81,81208.92,3.6,-0.53453,0.00014,31.04935]
[1778021790203,35.81,81203.66,3.6,-0.53527,0.00014,31.04225]
[1778021791794,35.81,81199.29,3.6,-0.53589,0.00014,31.03626]
[1778021791980,35.81,81199.29,3.6,-0.53589,0.00014,31.03626]
[1778021792028,35.81,81196.58,3.6,-0.53628,0.00014,31.02929]
[1778021792842,35.81,81182.24,3.6,-0.53831,0.00014,31.00892]
[1778021794857,35.81,81181.83,3.6,-0.53837,0.00014,31.00834]
[1778021795740,35.81,81181.83,3.6,-0.53837,0.00014,31.00834]
[1778021796347,35.81,81181.93,3.6,-0.53836,0.00014,31.00848]
[1778021796456,35.81,81181.93,3.6,-0.53836,0.00014,31.00848]
[1778021796459,35.81,81181.93,3.6,-0.53836,0.00014,31.00848]
[1778021796598,35.81,81181.93,3.6,-0.53836,0.00014,31.00848]
[1778021797024,35.81,81184.34,3.6,-0.53801,0.00014,31.01198]
[1778021798940,35.81,81187.4,3.6,-0.53758,0.00014,31.01637]
[1778021799004,35.82,81187.67,3.6,-0.53753,0.00014,31.01678]
[1778021801462,35.82,81185.96,3.6,-0.53778,0.00014,31.01435]
[1778021802565,35.82,81187.5,3.6,-0.53756,0.00014,31.01656]
[1778021803116,35.82,81187.5,3.6,-0.53756,0.00014,31.01656]
[1778021806613,35.82,81184.35,3.6,-0.538,0.00014,31.01207]
[1778021808911,35.82,81189.46,3.6,-0.53727,0.00014,31.01938]
[1778021812297,35.82,81185.46,3.6,-0.53784,0.00014,31.01368]
[1778021817765,35.82,81181.94,3.6,-0.53834,0.00014,31.00861]
[1778021817978,35.82,81181.94,3.6,-0.53834,0.00014,31.00861]
[1778021820400,35.82,81179.13,3.6,-0.53874,0.00014,31.00453]
[1778021821043,35.82,81184.31,3.6,-0.538,0.00014,31.01205]
[1778021821360,35.82,81184.31,3.6,-0.538,0.00014,31.01205]
[1778021821819,35.82,81184.31,3.6,-0.538,0.00014,31.01205]
[1778021822055,35.83,81170.78,3.6,-0.53992,0.00014,30.99223]
[1778021822356,35.83,81170.78,3.6,-0.53992,0.00014,30.99223]
[1778021822527,35.83,81170.78,3.6,-0.53992,0.00014,30.99223]
[1778021823061,35.83,81146.29,3.6,-0.54339,0.00014,30.95451]
[1778021823262,35.83,81146.29,3.6,-0.54339,0.00014,30.95451]
[1778021824068,35.83,81142.65,3.6,-0.54391,0.00014,30.94872]
[1778021827520,35.83,81142.97,3.6,-0.54386,0.00014,30.94927]
[1778021827663,35.83,81142.97,3.6,-0.54386,0.00014,30.94927]
[1778021827689,35.83,81142.97,3.6,-0.54386,0.00014,30.94927]
[1778021828437,35.83,81138.27,3.6,-0.54452,0.00014,30.94172]
[1778021828605,35.83,81138.27,3.6,-0.54452,0.00014,30.94172]
[1778021834049,35.83,81137.22,3.6,-0.54467,0.00014,30.94007]
[1778021834646,35.83,81136.71,3.6,-0.54474,0.00014,30.93925]
[1778021834980,35.83,81136.71,3.6,-0.54474,0.00014,30.93925]
[1778021835042,35.83,81136.71,3.6,-0.54474,0.00014,30.93925]
[1778021835468,35.84,81141.05,3.6,-0.54412,0.00014,30.94627]
[1778021837813,35.84,81141.44,3.6,-0.54406,0.00014,30.94692]
[1778021838127,35.84,81141.44,3.6,-0.54406,0.00014,30.94692]
[1778021838409,35.84,81140.55,3.6,-0.54419,0.00014,30.9455]
[1778021839173,35.84,81133.22,3.6,-0.54523,0.00014,30.93361]
[1778021839272,35.84,81133.22,3.6,-0.54523,0.00014,30.93361]
[1778021842673,35.84,81133.98,3.6,-0.54512,0.00014,30.93487]
[1778021842812,35.84,81133.98,3.6,-0.54512,0.00014,30.93487]
[1778021843201,35.84,81140.59,3.6,-0.54418,0.00014,30.9456]
[1778021843311,35.84,81140.59,3.6,-0.54418,0.00014,30.9456]
[1778021843763,35.84,81140.59,3.6,-0.54418,0.00014,30.9456]
[1778021844668,35.84,81138.25,3.6,-0.54451,0.00014,30.94184]
[1778021844859,35.84,81138.25,3.6,-0.54451,0.00014,30.94184]
[1778021845215,35.84,81132.64,3.6,-0.5453,0.00014,30.93271]
[1778021850250,35.85,81140.97,3.6,-0.54412,0.00014,30.94628]
[1778021855285,35.85,81139.8,3.6,-0.54428,0.00014,30.94122]
[1778021856918,35.85,81139.8,3.6,-0.54428,0.00014,30.94122]
[1778021857011,35.85,81139.8,3.6,-0.54428,0.00014,30.94122]
[1778021866362,35.86,81131.1,3.6,-0.5455,0.00014,30.92715]
[1778021871397,35.86,81133.21,3.6,-0.5452,0.00014,30.93065]
[1778021876432,35.86,81132.32,3.6,-0.54532,0.00014,30.92923]
[1778021877900,35.86,81132.32,3.6,-0.54532,0.00014,30.92923]
[1778021880238,35.86,81126.93,3.6,-0.54608,0.00014,30.92035]
[1778021889526,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021891726,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021891734,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021891794,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021891901,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021892221,35.87,81124.42,3.6,-0.54643,0.00014,30.91624]
[1778021891987,35.87,81123.63,3.6,-0.54654,0.00014,30.91493]
[1778021892695,35.87,81123.63,3.6,-0.54654,0.00014,30.91493]
[1778021892987,35.87,81117.08,3.6,-0.54747,0.00014,30.9039]
[1778021893507,35.87,81117.08,3.6,-0.54747,0.00014,30.9039]
[1778021893538,35.87,81117.08,3.6,-0.54747,0.00014,30.9039]
[1778021893635,35.87,81117.08,3.6,-0.54747,0.00014,30.9039]
[1778021893716,35.87,81117.08,3.6,-0.54747,0.00014,30.9039]
[1778021893817,35.87,81113.59,3.6,-0.54796,0.00014,30.89795]
[1778021895568,35.87,81121.15,3.6,-0.54689,0.00014,30.9108]
[1778021900241,35.87,81122.43,3.6,-0.54671,0.00014,30.91297]
[1778021900260,35.87,81122.43,3.6,-0.54671,0.00014,30.91297]
[1778021900265,35.87,81122.43,3.6,-0.54671,0.00014,30.91297]
[1778021900463,35.87,81121.89,3.6,-0.54678,0.00014,30.91208]
[1778021900476,35.87,81121.89,3.6,-0.54678,0.00014,30.91208]
[1778021900539,35.87,81121.89,3.6,-0.54678,0.00014,30.91208]
[1778021900603,35.87,81118.86,3.6,-0.54721,0.00014,30.90698]
[1778021901609,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902849,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902864,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902947,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902975,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902979,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021902988,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021903000,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021903003,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021903096,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021903102,35.87,81111.89,3.6,-0.5482,0.00014,30.8951]
[1778021905711,35.87,81107.94,3.6,-0.54875,0.00014,30.88828]
[1778021907183,35.87,81107.8,3.6,-0.54877,0.00014,30.88804]
[1778021910137,35.87,81105.92,3.6,-0.54904,0.00014,30.88477]
[1778021910673,35.87,81099.64,3.6,-0.54993,0.00014,30.87375]
[1778021911920,35.87,81099.64,3.6,-0.54993,0.00014,30.87375]
[1778021912903,35.87,81098.5,3.6,-0.5501,0.00014,30.86849]
[1778021914701,35.87,81108.66,3.6,-0.54866,0.00014,30.88625]
[1778021916609,35.87,81111.24,3.6,-0.5483,0.00014,30.8907]
[1778021916715,35.87,81114.0,3.6,-0.54791,0.00014,30.89544]
[1778021921749,35.87,81119.8,3.6,-0.54708,0.00014,30.90534]
[1778021925138,35.87,81118.55,3.6,-0.54726,0.00014,30.90324]
[1778021925190,35.87,81118.55,3.6,-0.54726,0.00014,30.90324]
[1778021925212,35.87,81118.55,3.6,-0.54726,0.00014,30.90324]
[1778021925223,35.87,81118.55,3.6,-0.54726,0.00014,30.90324]
[1778021925251,35.87,81118.55,3.6,-0.54726,0.00014,30.90324]
[1778021925213,35.87,81117.82,3.6,-0.54736,0.00014,30.90202]
[1778021925504,35.87,81117.82,3.6,-0.54736,0.00014,30.90202]
[1778021925515,35.87,81117.82,3.6,-0.54736,0.00014,30.90202]
[1778021925525,35.87,81117.82,3.6,-0.54736,0.00014,30.90202]
[1778021925528,35.87,81117.82,3.6,-0.54736,0.00014,30.90202]
[1778021929806,35.88,81109.21,3.6,-0.54858,0.00014,30.8873]
[1778021933982,35.88,81110.8,3.6,-0.54835,0.00014,30.89004]
[1778021934296,35.88,81110.8,3.6,-0.54835,0.00014,30.89004]
[1778021934303,35.88,81110.9,3.6,-0.54834,0.00014,30.89022]
[1778021935849,35.88,81116.46,3.6,-0.54755,0.00014,30.89974]
[1778021940884,35.88,81115.65,3.6,-0.54766,0.00014,30.89841]
[1778021942262,35.88,81115.65,3.6,-0.54766,0.00014,30.89841]
[1778021942349,35.88,81113.22,3.6,-0.548,0.00014,30.89427]
[1778021943295,35.88,81113.22,3.6,-0.548,0.00014,30.89427]
[1778021943301,35.88,81113.22,3.6,-0.548,0.00014,30.89427]
[1778021943331,35.88,81113.22,3.6,-0.548,0.00014,30.89427]
[1778021943334,35.88,81113.22,3.6,-0.548,0.00014,30.89427]
[1778021943669,35.88,81113.27,3.6,-0.54799,0.00014,30.89438]
[1778021944068,35.88,81113.27,3.6,-0.54799,0.00014,30.89438]
[1778021944476,35.88,81112.49,3.6,-0.5481,0.00014,30.89305]
[1778021944882,35.88,81112.49,3.6,-0.5481,0.00014,30.89305]
[1778021944911,35.88,81112.16,3.6,-0.54815,0.00014,30.89248]
[1778021946650,35.88,81109.15,3.6,-0.54857,0.00014,30.88731]
[1778021947343,35.88,81111.29,3.6,-0.54827,0.00014,30.89101]
[1778021947933,35.88,81111.47,3.6,-0.54824,0.00014,30.89132]
[1778021949271,35.88,81111.47,3.6,-0.54824,0.00014,30.89132]
[1778021950735,35.88,81110.02,3.6,-0.54845,0.00014,30.88885]
[1778021953631,35.89,81109.93,3.6,-0.54845,0.00014,30.88873]
[1778021957758,35.89,81109.84,3.6,-0.54846,0.00014,30.88862]
[1778021958003,35.89,81109.64,3.6,-0.54849,0.00014,30.88829]
[1778021959699,35.89,81109.79,3.6,-0.54847,0.00014,30.88855]
[1778021961120,35.89,81108.37,3.6,-0.54867,0.00014,30.88609]
[1778021961650,35.89,81105.32,3.6,-0.5491,0.00014,30.88079]
[1778021962787,35.89,81105.39,3.6,-0.54909,0.00014,30.88091]
[1778021966689,35.89,81106.04,3.6,-0.549,0.00014,30.88202]
[1778021967076,35.89,81107.9,3.6,-0.54874,0.00014,30.88524]
[1778021970311,35.89,81109.82,3.6,-0.54846,0.00014,30.8886]
[1778021975132,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021975853,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021975858,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021975899,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021975905,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021976296,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021976303,35.89,81115.13,3.6,-0.54771,0.00014,30.89453]
[1778021977669,35.9,81113.49,3.6,-0.54794,0.00014,30.89175]
[1778021983188,35.9,81115.09,3.6,-0.54771,0.00014,30.89454]
[1778021988224,35.9,81117.75,3.6,-0.54733,0.00014,30.8991]
[1778021993259,35.9,81116.5,3.6,-0.5475,0.00014,30.89702]
[1778021996194,35.91,81116.77,3.6,-0.54746,0.00014,30.89749]
[1778021996211,35.91,81116.77,3.6,-0.54746,0.00014,30.89749]
[1778021996246,35.91,81116.77,3.6,-0.54746,0.00014,30.89749]
[1778021998121,35.91,81111.83,3.6,-0.54816,0.00014,30.88908]
[1778021998887,35.91,81107.55,3.6,-0.54876,0.00014,30.88171]
[1778022000440,35.91,81112.47,3.6,-0.54807,0.00014,30.8902]
[1778022001987,35.91,81111.5,3.6,-0.5482,0.00014,30.88856]
[1778022002999,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003083,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003095,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003144,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003172,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003394,35.91,81111.22,3.6,-0.54824,0.00014,30.88809]
[1778022003333,35.91,81105.99,3.6,-0.54898,0.00014,30.87906]
[1778022004638,35.91,81103.28,3.6,-0.54936,0.00014,30.87433]
[1778022005320,35.91,81103.28,3.6,-0.54936,0.00014,30.87433]
[1778022006151,35.91,81099.89,3.6,-0.54984,0.00014,30.86838]
[1778022006173,35.91,81099.89,3.6,-0.54984,0.00014,30.86838]
[1778022006354,35.91,81094.28,3.6,-0.55063,0.00014,30.85843]
[1778022006795,35.91,81094.28,3.6,-0.55063,0.00014,30.85843]
[1778022006833,35.91,81094.28,3.6,-0.55063,0.00014,30.85843]
[1778022006889,35.91,81094.28,3.6,-0.55063,0.00014,30.85843]
[1778022007361,35.91,81101.09,3.6,-0.54967,0.00014,30.8705]
[1778022009017,35.91,81102.11,3.6,-0.54952,0.00014,30.87231]
[1778022009375,35.91,81110.5,3.6,-0.54834,0.00014,30.88689]
[1778022009555,35.91,81110.5,3.6,-0.54834,0.00014,30.88689]
[1778022010383,35.91,81125.85,3.6,-0.54616,0.00014,30.91285]
[1778022011390,35.91,81128.52,3.6,-0.54579,0.00014,30.91727]
[1778022011636,35.91,81128.52,3.6,-0.54579,0.00014,30.91727]
[1778022016324,35.91,81128.09,3.6,-0.54584,0.00014,30.91659]
[1778022018439,35.92,81120.59,3.6,-0.5469,0.00014,30.9041]
[1778022019772,35.92,81120.2,3.6,-0.54696,0.00014,30.90345]
[1778022024424,35.92,81126.37,3.6,-0.54608,0.00014,30.91377]
[1778022029516,35.92,81135.44,3.6,-0.5448,0.00014,30.92871]
[1778022033992,35.92,81136.94,3.6,-0.54459,0.00014,30.92793]
[1778022034591,35.92,81136.04,3.6,-0.54471,0.00014,30.92648]
[1778022034941,35.92,81136.04,3.6,-0.54471,0.00014,30.92648]
[1778022035022,35.92,81136.04,3.6,-0.54471,0.00014,30.92648]
[1778022035964,35.92,81139.6,3.6,-0.54421,0.00014,30.93223]
[1778022036044,35.92,81148.91,3.6,-0.54289,0.00014,30.94703]
[1778022036565,35.92,81154.47,3.6,-0.5421,0.00014,30.95571]
[1778022039468,35.92,81153.87,3.6,-0.54219,0.00014,30.95478]
[1778022048649,35.93,81151.12,3.6,-0.54257,0.00014,30.95052]
[1778022053685,35.93,81149.73,3.6,-0.54277,0.00014,30.94835]
[1778022058720,35.93,81152.37,3.6,-0.5424,0.00014,30.95248]
[1778022060284,35.93,81152.37,3.6,-0.5424,0.00014,30.95248]
[1778022060734,35.93,81145.33,3.6,-0.54339,0.00014,30.94142]
[1778022065102,35.93,81141.69,3.6,-0.54391,0.00014,30.93564]
[1778022065179,35.93,81141.69,3.6,-0.54391,0.00014,30.93564]
[1778022065769,35.93,81126.84,3.6,-0.546,0.00014,30.9115]
[1778022067322,35.93,81126.84,3.6,-0.546,0.00014,30.9115]
[1778022067718,35.93,81124.79,3.6,-0.54629,0.00014,30.90811]
[1778022069065,35.93,81125.97,3.6,-0.54613,0.00014,30.91007]
[1778022069377,35.93,81125.97,3.6,-0.54613,0.00014,30.91007]
[1778022070805,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022071893,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022072088,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022072128,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022072144,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022072227,35.93,81117.91,3.6,-0.54726,0.00014,30.89659]
[1778022072287,35.93,81111.93,3.6,-0.54811,0.00014,30.88642]
[1778022072654,35.93,81111.93,3.6,-0.54811,0.00014,30.88642]
[1778022072932,35.93,81111.93,3.6,-0.54811,0.00014,30.88642]
[1778022073030,35.93,81096.46,3.6,-0.55029,0.00014,30.85946]
[1778022073830,35.93,81092.49,3.6,-0.55085,0.00014,30.85241]
[1778022075108,35.93,81092.49,3.6,-0.55085,0.00014,30.85241]
[1778022080121,35.94,81090.86,3.6,-0.55107,0.00014,30.84958]
[1778022083362,35.94,81088.03,3.6,-0.55147,0.00014,30.84455]
[1778022083446,35.94,81087.05,3.6,-0.5516,0.00014,30.84282]
[1778022088935,35.95,81085.65,3.6,-0.55179,0.00014,30.8404]
[1778022093970,35.96,81085.1,3.6,-0.55186,0.00014,30.83627]
[1778022095984,35.96,81092.9,3.6,-0.55076,0.00014,30.85035]
[1778022101023,35.96,81087.84,3.6,-0.55146,0.00014,30.84136]
[1778022104698,35.97,81088.43,3.6,-0.55137,0.00014,30.84249]
[1778022104705,35.97,81088.43,3.6,-0.55137,0.00014,30.84249]
[1778022105796,35.97,81087.29,3.6,-0.55153,0.00014,30.84045]
[1778022106229,35.97,81083.73,3.6,-0.55203,0.00014,30.83402]
[1778022113106,35.98,81081.5,3.6,-0.55233,0.00014,30.83012]
[1778022116127,35.98,81087.54,3.6,-0.55147,0.00014,30.84115]
[1778022119705,35.98,81087.1,3.6,-0.55153,0.00014,30.84042]
[1778022119721,35.98,81087.1,3.6,-0.55153,0.00014,30.84042]
[1778022124438,35.99,81085.77,3.6,-0.55171,0.00014,30.8381]
[1778022124539,35.99,81084.25,3.6,-0.55192,0.00014,30.83539]
[1778022125261,35.99,81084.25,3.6,-0.55192,0.00014,30.83539]
[1778022125304,35.99,81084.25,3.6,-0.55192,0.00014,30.83539]
[1778022125334,35.99,81093.59,3.6,-0.5506,0.00014,30.85217]
[1778022125742,35.99,81093.59,3.6,-0.5506,0.00014,30.85217]
[1778022125992,35.99,81093.59,3.6,-0.5506,0.00014,30.85217]
[1778022126200,35.99,81107.17,3.6,-0.54868,0.00014,30.87599]
[1778022127328,35.99,81107.17,3.6,-0.54868,0.00014,30.87599]
[1778022127411,35.99,81103.61,3.6,-0.54918,0.00014,30.86984]
[1778022129267,35.99,81097.75,3.6,-0.55001,0.00014,30.85959]
[1778022130531,36.0,81108.12,3.6,-0.54854,0.00014,30.87769]
[1778022131552,36.0,81108.12,3.6,-0.54854,0.00014,30.87769]
[1778022133059,36.0,81116.03,3.6,-0.54742,0.00014,30.8912]
[1778022135009,36.0,81122.43,3.6,-0.54652,0.00014,30.90196]
[1778022135139,36.0,81122.43,3.6,-0.54652,0.00014,30.90196]
[1778022137276,36.0,81109.57,3.6,-0.54833,0.00014,30.8802]
[1778022140298,36.0,81109.19,3.6,-0.54839,0.00014,30.87957]
[1778022141562,36.0,81109.19,3.6,-0.54839,0.00014,30.87957]
[1778022141639,36.0,81110.06,3.6,-0.54826,0.00014,30.88108]
[1778022141848,36.0,81110.06,3.6,-0.54826,0.00014,30.88108]
[1778022141851,36.0,81110.06,3.6,-0.54826,0.00014,30.88108]
[1778022141860,36.0,81110.06,3.6,-0.54826,0.00014,30.88108]
[1778022142312,36.0,81095.7,3.6,-0.55029,0.00014,30.85607]
[1778022142605,36.0,81095.7,3.6,-0.55029,0.00014,30.85607]
[1778022143319,36.0,81089.3,3.6,-0.55119,0.00014,30.84467]
[1778022148354,36.01,81087.11,3.6,-0.55149,0.00014,30.84081]
[1778022153389,36.01,81087.66,3.6,-0.55141,0.00014,30.83868]
[1778022153932,36.01,81087.66,3.6,-0.55141,0.00014,30.83868]
[1778022154395,36.01,81088.66,3.6,-0.55126,0.00014,30.84049]
[1778022157046,36.01,81087.36,3.6,-0.55144,0.00014,30.83819]
[1778022157417,36.02,81082.46,3.6,-0.55213,0.00014,30.82934]
[1778022158081,36.02,81082.46,3.6,-0.55213,0.00014,30.82934]
[1778022163050,36.02,81081.87,3.6,-0.5522,0.00014,30.82838]
[1778022163359,36.02,81081.87,3.6,-0.5522,0.00014,30.82838]
[1778022163681,36.02,81077.39,3.6,-0.55283,0.00014,30.82018]
[1778022164466,36.02,81068.11,3.6,-0.55414,0.00014,30.80296]
[1778022166117,36.02,81067.02,3.6,-0.55429,0.00014,30.80092]
[1778022167121,36.02,81062.78,3.6,-0.55489,0.00014,30.79292]
[1778022167355,36.02,81062.78,3.6,-0.55489,0.00014,30.79292]
[1778022167487,36.02,81044.35,3.6,-0.55749,0.00014,30.75734]
[1778022167909,36.02,81044.35,3.6,-0.55749,0.00014,30.75734]
[1778022168292,36.02,81044.35,3.6,-0.55749,0.00014,30.75734]
[1778022168494,36.02,81038.66,3.6,-0.55829,0.00014,30.7461]
[1778022169150,36.02,81038.66,3.6,-0.55829,0.00014,30.7461]
[1778022171515,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022171935,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022172113,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022172324,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022172418,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022172602,36.02,81030.55,3.6,-0.55943,0.00014,30.72986]
[1778022172583,36.02,81024.48,3.6,-0.56028,0.00014,30.71755]
[1778022172893,36.02,81024.48,3.6,-0.56028,0.00014,30.71755]
[1778022173865,36.02,81026.61,3.6,-0.55998,0.00014,30.72186]
[1778022174491,36.02,81026.61,3.6,-0.55998,0.00014,30.72186]
[1778022174537,36.02,81026.85,3.6,-0.55995,0.00014,30.72236]
[1778022174724,36.02,81026.85,3.6,-0.55995,0.00014,30.72236]
[1778022174738,36.02,81026.85,3.6,-0.55995,0.00014,30.72236]
[1778022174854,36.02,81026.85,3.6,-0.55995,0.00014,30.72236]
[1778022175544,36.02,81027.07,3.6,-0.55992,0.00014,30.72279]
[1778022175696,36.02,81027.07,3.6,-0.55992,0.00014,30.72279]
[1778022176551,36.02,81030.3,3.6,-0.55947,0.00014,30.72933]
[1778022177558,36.02,81035.63,3.6,-0.55872,0.00014,30.74003]
[1778022182593,36.02,81038.51,3.6,-0.55831,0.00014,30.74574]
[1778022187627,36.02,81036.22,3.6,-0.55864,0.00014,30.74116]
[1778022189642,36.02,81028.42,3.6,-0.55974,0.00014,30.72547]
[1778022191858,36.02,81028.46,3.6,-0.55973,0.00014,30.72555]
[1778022191872,36.02,81028.46,3.6,-0.55973,0.00014,30.72555]
[1778022192050,36.02,81028.2,3.6,-0.55977,0.00014,30.72503]
[1778022193711,36.02,81023.71,3.6,-0.5604,0.00014,30.71588]
[1778022195384,36.02,81023.3,3.6,-0.56046,0.00014,30.71503]
[1778022195454,36.01,81027.1,3.6,-0.55993,0.00014,30.72274]
[1778022197698,36.01,81034.54,3.6,-0.55888,0.00014,30.73774]
[1778022203608,36.01,81038.23,3.6,-0.55836,0.00014,30.74509]
[1778022203633,36.01,81038.23,3.6,-0.55836,0.00014,30.74509]
[1778022203683,36.01,81040.5,3.6,-0.55804,0.00014,30.74959]
[1778022203906,36.01,81040.5,3.6,-0.55804,0.00014,30.74959]
[1778022203945,36.01,81047.25,3.6,-0.55709,0.00014,30.76286]
[1778022205804,36.01,81048.57,3.6,-0.55691,0.00014,30.76544]
[1778022208774,36.01,81055.34,3.6,-0.55595,0.00014,30.77855]
[1778022213810,36.02,81057.4,3.6,-0.55567,0.00014,30.77931]
[1778022218845,36.02,81057.0,3.6,-0.55572,0.00014,30.77859]
[1778022221570,36.02,81056.72,3.6,-0.55576,0.00014,30.77806]
[1778022223880,36.02,81050.8,3.6,-0.55659,0.00014,30.76668]
[1778022228915,36.02,81049.05,3.6,-0.55683,0.00014,30.76335]
[1778022230468,36.02,81049.05,3.6,-0.55683,0.00014,30.76335]
[1778022235964,36.03,81050.81,3.6,-0.55657,0.00014,30.76686]
[1778022238370,36.03,81050.91,3.6,-0.55656,0.00014,30.76707]
[1778022238984,36.03,81043.14,3.6,-0.55765,0.00014,30.75192]
[1778022241307,36.03,81040.86,3.6,-0.55797,0.00014,30.74742]
[1778022246034,36.03,81046.46,3.6,-0.55718,0.00014,30.75839]
[1778022251069,36.03,81045.64,3.6,-0.5573,0.00014,30.75678]
[1778022256104,36.03,81044.88,3.6,-0.55741,0.00014,30.75528]
[1778022261092,36.03,81046.3,3.6,-0.55721,0.00014,30.75806]
[1778022266174,36.03,81053.86,3.6,-0.55614,0.00014,30.77274]
[1778022268227,36.03,81055.63,3.6,-0.55589,0.00014,30.77615]
[1778022268443,36.03,81055.63,3.6,-0.55589,0.00014,30.77615]
[1778022269196,36.03,81061.82,3.6,-0.55502,0.00014,30.78798]
[1778022272700,36.03,81066.84,3.6,-0.55432,0.00014,30.7942]
[1778022274231,36.03,81060.5,3.6,-0.55522,0.00014,30.78221]
[1778022279266,36.03,81062.02,3.6,-0.555,0.00014,30.78509]
[1778022281713,36.03,81064.28,3.6,-0.55468,0.00014,30.78936]
[1778022289266,36.02,81065.92,3.6,-0.55446,0.00014,30.79242]
[1778022289292,36.02,81065.92,3.6,-0.55446,0.00014,30.79242]
[1778022291435,36.02,81068.74,3.6,-0.55406,0.00014,30.79771]
[1778022291492,36.02,81068.74,3.6,-0.55406,0.00014,30.79771]
[1778022291524,36.02,81068.74,3.6,-0.55406,0.00014,30.79771]
[1778022291534,36.02,81072.57,3.6,-0.55352,0.00014,30.80484]
[1778022291759,36.02,81072.57,3.6,-0.55352,0.00014,30.80484]
[1778022292259,36.02,81072.57,3.6,-0.55352,0.00014,30.80484]
[1778022292360,36.02,81083.35,3.6,-0.552,0.00014,30.82463]
[1778022294559,36.02,81086.71,3.6,-0.55153,0.00014,30.83071]
[1778022294562,36.02,81086.62,3.6,-0.55154,0.00014,30.83053]
[1778022298401,36.02,81092.39,3.6,-0.55073,0.00014,30.84084]
[1778022301653,36.02,81091.16,3.6,-0.55091,0.00014,30.83863]
[1778022302430,36.02,81104.62,3.6,-0.54901,0.00014,30.8623]
[1778022303426,36.02,81104.62,3.6,-0.54901,0.00014,30.8623]
[1778022308770,36.02,81111.07,3.6,-0.5481,0.00014,30.87344]
[1778022309153,36.02,81111.07,3.6,-0.5481,0.00014,30.87344]
[1778022314514,36.02,81108.16,3.6,-0.54851,0.00014,30.86847]
[1778022319549,36.02,81108.86,3.6,-0.54841,0.00014,30.86969]
[1778022320556,36.02,81100.43,3.6,-0.5496,0.00014,30.85508]
[1778022322412,36.02,81099.38,3.6,-0.54974,0.00014,30.85324]
[1778022322509,36.02,81099.38,3.6,-0.54974,0.00014,30.85324]
[1778022322536,36.02,81099.38,3.6,-0.54974,0.00014,30.85324]
[1778022322570,36.02,81090.24,3.6,-0.55103,0.00014,30.83706]
[1778022327605,36.03,81087.18,3.6,-0.55146,0.00014,30.83164]
[1778022332641,36.03,81087.29,3.6,-0.55144,0.00014,30.82867]
[1778022337676,36.04,81084.82,3.6,-0.55178,0.00014,30.8243]
[1778022339690,36.04,81076.42,3.6,-0.55296,0.00014,30.80898]
[1778022343715,36.04,81075.6,3.6,-0.55308,0.00014,30.80746]
[1778022343718,36.04,81077.68,3.6,-0.55278,0.00014,30.81129]
[1778022343805,36.04,81077.68,3.6,-0.55278,0.00014,30.81129]
[1778022344725,36.04,81084.11,3.6,-0.55188,0.00014,30.82301]
[1778022347746,36.04,81078.4,3.6,-0.55269,0.00014,30.81258]
[1778022347922,36.04,81078.4,3.6,-0.55269,0.00014,30.81258]
[1778022348273,36.04,81078.4,3.6,-0.55269,0.00014,30.81258]
[1778022348753,36.04,81074.91,3.6,-0.55318,0.00014,30.80616]
[1778022353788,36.03,81071.54,3.6,-0.55366,0.00014,30.79987]
[1778022355960,36.03,81069.43,3.6,-0.55395,0.00014,30.79593]
[1778022360215,36.03,81067.5,3.6,-0.55423,0.00014,30.7923]
[1778022360771,36.03,81067.5,3.6,-0.55423,0.00014,30.7923]
[1778022361851,36.03,81061.56,3.6,-0.55506,0.00014,30.78108]
[1778022366886,36.03,81059.57,3.6,-0.55534,0.00014,30.77729]
[1778022371561,36.03,81060.1,3.6,-0.55527,0.00014,30.7783]
[1778022376699,36.03,81065.13,3.6,-0.55456,0.00014,30.78782]
[1778022381991,36.03,81060.7,3.6,-0.55519,0.00014,30.77942]
[1778022387031,36.03,81062.74,3.6,-0.5549,0.00014,30.78329]
[1778022391113,36.03,81062.42,3.6,-0.55495,0.00014,30.78269]
[1778022397233,36.03,81062.29,3.6,-0.55497,0.00014,30.77919]
[1778022403143,36.03,81061.75,3.6,-0.55505,0.00014,30.77816]
[1778022408178,36.03,81061.59,3.6,-0.55507,0.00014,30.77785]
[1778022413213,36.03,81062.27,3.6,-0.55498,0.00014,30.77913]
[1778022418249,36.03,81062.84,3.6,-0.5549,0.00014,30.78021]
[1778022420399,36.03,81062.88,3.6,-0.55489,0.00014,30.78028]
[1778022420757,36.03,81062.88,3.6,-0.55489,0.00014,30.78028]
[1778022420822,36.03,81062.95,3.6,-0.55488,0.00014,30.78041]
[1778022421464,36.03,81062.95,3.6,-0.55488,0.00014,30.78041]
[1778022421469,36.03,81062.95,3.6,-0.55488,0.00014,30.78041]
[1778022421694,36.03,81076.55,3.6,-0.55297,0.00014,30.80581]
[1778022423677,36.03,81080.18,3.6,-0.55245,0.00014,30.81247]
[1778022429326,36.03,81079.35,3.6,-0.55257,0.00014,30.81092]
[1778022435368,36.03,81082.28,3.6,-0.55216,0.00014,30.81625]
[1778022438344,36.03,81081.55,3.6,-0.55227,0.00014,30.81492]
[1778022443538,36.03,81080.09,3.6,-0.55247,0.00014,30.81223]
[1778022443609,36.03,81080.09,3.6,-0.55247,0.00014,30.81223]
[1778022443639,36.02,81078.48,3.6,-0.5527,0.00014,30.80927]
[1778022444424,36.02,81078.48,3.6,-0.5527,0.00014,30.80927]
[1778022444432,36.02,81064.6,3.6,-0.55466,0.00014,30.78344]
[1778022445722,36.02,81057.05,3.6,-0.55572,0.00014,30.76908]
[1778022451364,36.03,81055.73,3.6,-0.55591,0.00014,30.76656]
[1778022453388,36.03,81048.83,3.6,-0.55688,0.00014,30.74997]
[1778022458530,36.03,81037.98,3.6,-0.55841,0.00014,30.72861]
[1778022463564,36.02,81038.53,3.6,-0.55833,0.00014,30.72968]
[1778022468599,36.02,81039.16,3.6,-0.55825,0.00014,30.7309]
[1778022473634,36.02,81038.3,3.6,-0.55837,0.00014,30.72916]
[1778022478298,36.02,81037.87,3.6,-0.55843,0.00014,30.72828]
[1778022478669,36.02,81045.5,3.6,-0.55736,0.00014,30.74336]
[1778022480438,36.02,81048.67,3.6,-0.55692,0.00014,30.74955]
[1778022480533,36.02,81048.67,3.6,-0.55692,0.00014,30.74955]
[1778022482829,36.02,81049.81,3.6,-0.55675,0.00014,30.75177]
[1778022483705,36.02,81044.25,3.6,-0.55754,0.00014,30.7409]
[1778022485719,36.02,81038.51,3.6,-0.55835,0.00014,30.72955]
[1778022488834,36.02,81035.8,3.6,-0.55873,0.00014,30.72414]
[1778022494782,36.02,81031.26,3.6,-0.55937,0.00014,30.71501]
[1778022497912,36.02,81031.67,3.6,-0.55931,0.00014,30.71584]
[1778022498036,36.02,81032.26,3.6,-0.55923,0.00014,30.71702]
[1778022498811,36.02,81045.31,3.6,-0.55739,0.00014,30.74295]
[1778022498958,36.02,81045.31,3.6,-0.55739,0.00014,30.74295]
[1778022499818,36.02,81050.67,3.6,-0.55664,0.00014,30.7534]
[1778022504853,36.02,81054.07,3.6,-0.55616,0.00014,30.76001]
[1778022508708,36.02,81054.91,3.6,-0.55604,0.00014,30.76164]
[1778022508724,36.02,81054.91,3.6,-0.55604,0.00014,30.76164]
[1778022510895,36.02,81064.0,3.6,-0.55476,0.00014,30.77899]
[1778022515930,36.02,81064.51,3.6,-0.5547,0.00014,30.77665]
[1778022520904,36.02,81064.23,3.6,-0.55474,0.00014,30.77609]
[1778022521974,36.02,81054.4,3.6,-0.55612,0.00014,30.75732]
[1778022527009,36.02,81055.17,3.6,-0.55601,0.00014,30.75883]
[1778022532045,36.02,81056.51,3.6,-0.55582,0.00014,30.76144]
[1778022537079,36.02,81056.84,3.6,-0.55577,0.00014,30.76212]
[1778022539142,36.02,81056.84,3.6,-0.55577,0.00014,30.76212]
[1778022539935,36.02,81056.84,3.6,-0.55577,0.00014,30.76212]
[1778022540004,36.02,81057.18,3.6,-0.55572,0.00014,30.76278]
[1778022540074,36.02,81057.18,3.6,-0.55572,0.00014,30.76278]
[1778022540957,36.02,81057.18,3.6,-0.55572,0.00014,30.76278]
[1778022546143,36.02,81057.8,3.6,-0.55563,0.00014,30.76402]
[1778022550652,36.03,81056.82,3.6,-0.55576,0.00014,30.76217]
[1778022555495,36.03,81057.1,3.6,-0.55572,0.00014,30.76273]
[1778022555662,36.03,81057.1,3.6,-0.55572,0.00014,30.76273]
[1778022556496,36.03,81057.1,3.6,-0.55572,0.00014,30.76272]
[1778022556601,36.03,81057.1,3.6,-0.55572,0.00014,30.76272]
[1778022557128,36.03,81059.91,3.6,-0.55533,0.00014,30.76809]
[1778022557220,36.03,81065.89,3.6,-0.55448,0.00014,30.77942]
[1778022559297,36.03,81068.92,3.6,-0.55406,0.00014,30.78511]
[1778022560289,36.03,81071.43,3.6,-0.5537,0.00014,30.7898]
[1778022560390,36.03,81076.91,3.6,-0.55293,0.00014,30.79994]
[1778022563341,36.03,81080.66,3.6,-0.5524,0.00014,30.80681]
[1778022564222,36.03,81080.69,3.6,-0.5524,0.00014,30.80686]
[1778022566283,36.03,81067.72,3.6,-0.55423,0.00014,30.78287]
[1778022567909,36.03,81067.72,3.6,-0.55423,0.00014,30.78287]
[1778022568541,36.03,81065.75,3.6,-0.5545,0.00014,30.77923]
[1778022570220,36.03,81063.67,3.6,-0.55479,0.00014,30.77533]
[1778022570227,36.03,81063.67,3.6,-0.55479,0.00014,30.77533]
[1778022570369,36.03,81063.67,3.6,-0.55479,0.00014,30.77533]
[1778022570571,36.03,81063.67,3.6,-0.55479,0.00014,30.77533]
[1778022571269,36.03,81063.53,3.6,-0.55481,0.00014,30.7751]
[1778022571813,36.03,81063.53,3.6,-0.55481,0.00014,30.7751]
[1778022577360,36.04,81067.52,3.6,-0.55423,0.00014,30.77957]
[1778022578994,36.04,81067.52,3.6,-0.55423,0.00014,30.77957]
[1778022580288,36.05,81073.54,3.6,-0.55338,0.00014,30.79084]
[1778022580665,36.05,81073.54,3.6,-0.55338,0.00014,30.79084]
[1778022581388,36.05,81082.7,3.6,-0.55208,0.00014,30.80769]
[1778022585653,36.05,81083.51,3.6,-0.55196,0.00014,30.80925]
[1778022585736,36.05,81083.51,3.6,-0.55196,0.00014,30.80925]
[1778022585772,36.05,81083.51,3.6,-0.55196,0.00014,30.80925]
[1778022585804,36.05,81083.51,3.6,-0.55196,0.00014,30.80925]
[1778022585866,36.06,81083.79,3.6,-0.55191,0.00014,30.80982]
[1778022586518,36.06,81092.24,3.6,-0.55072,0.00014,30.82499]
[1778022588715,36.06,81096.13,3.6,-0.55018,0.00014,30.83189]
[1778022588800,36.06,81097.94,3.6,-0.54992,0.00014,30.83509]
[1778022590570,36.06,81096.99,3.6,-0.55005,0.00014,30.83342]
[1778022590701,36.06,81096.99,3.6,-0.55005,0.00014,30.83342]
[1778022590721,36.06,81096.99,3.6,-0.55005,0.00014,30.83342]
[1778022590730,36.06,81098.04,3.6,-0.5499,0.00014,30.83528]
[1778022591461,36.06,81104.09,3.6,-0.54905,0.00014,30.84584]
[1778022592741,36.06,81104.09,3.6,-0.54905,0.00014,30.84584]
[1778022593110,36.06,81108.82,3.6,-0.54838,0.00014,30.854]
[1778022594482,36.06,81116.85,3.6,-0.54725,0.00014,30.86766]
[1778022596980,36.06,81121.98,3.6,-0.54653,0.00014,30.87626]
[1778022597504,36.06,81128.74,3.6,-0.54557,0.00014,30.88743]
[1778022598507,36.06,81128.74,3.6,-0.54557,0.00014,30.88743]
[1778022598538,36.06,81128.74,3.6,-0.54557,0.00014,30.88743]
[1778022598799,36.06,81136.72,3.6,-0.54445,0.00014,30.90039]
[1778022599449,36.06,81136.72,3.6,-0.54445,0.00014,30.90039]
[1778022599518,36.06,81142.51,3.6,-0.54363,0.00014,30.90964]
[1778022600525,36.06,81134.36,3.6,-0.54478,0.00014,30.89659]
[1778022601625,36.06,81134.36,3.6,-0.54478,0.00014,30.89659]
[1778022604333,36.06,81128.16,3.6,-0.54565,0.00014,30.88651]
[1778022606787,36.06,81129.47,3.6,-0.54547,0.00014,30.88868]
[1778022608095,36.06,81135.48,3.6,-0.54462,0.00014,30.89845]
[1778022608581,36.07,81141.82,3.6,-0.54372,0.00014,30.90861]
[1778022612609,36.07,81147.67,3.6,-0.5429,0.00014,30.91784]
[1778022617644,36.07,81146.03,3.6,-0.54313,0.00014,30.91527]
[1778022620400,36.07,81147.69,3.6,-0.54289,0.00014,30.91788]
[1778022620546,36.07,81147.69,3.6,-0.54289,0.00014,30.91788]
[1778022625700,36.07,81148.9,3.6,-0.54271,0.00014,30.91986]
[1778022626107,36.07,81148.9,3.6,-0.54271,0.00014,30.91986]
[1778022626134,36.07,81148.9,3.6,-0.54271,0.00014,30.91986]
[1778022626541,36.07,81148.9,3.6,-0.54271,0.00014,30.91986]
[1778022626709,36.08,81159.07,3.6,-0.54127,0.00014,30.93555]
[1778022630736,36.08,81163.64,3.6,-0.54062,0.00014,30.94252]
[1778022631671,36.08,81163.64,3.6,-0.54062,0.00014,30.94252]
[1778022633247,36.08,81166.95,3.6,-0.54016,0.00014,30.94426]
[1778022635784,36.08,81177.41,3.6,-0.53868,0.00014,30.95967]
[1778022640820,36.09,81177.61,3.6,-0.53864,0.00014,30.96]
[1778022645855,36.09,81178.31,3.6,-0.53854,0.00014,30.96103]
[1778022650891,36.09,81177.41,3.6,-0.53866,0.00014,30.95976]
[1778022651825,36.09,81177.41,3.6,-0.53866,0.00014,30.95976]
[1778022651841,36.09,81177.41,3.6,-0.53866,0.00014,30.95976]
[1778022651890,36.09,81177.41,3.6,-0.53866,0.00014,30.95976]
[1778022651899,36.09,81184.03,3.6,-0.53773,0.00014,30.96928]
[1778022653233,36.09,81189.1,3.6,-0.53701,0.00014,30.97645]
[1778022653311,36.09,81189.1,3.6,-0.53701,0.00014,30.97645]
[1778022653914,36.09,81187.8,3.6,-0.5372,0.00014,30.97463]
[1778022654320,36.09,81187.8,3.6,-0.5372,0.00014,30.97463]
[1778022654800,36.09,81187.8,3.6,-0.5372,0.00014,30.97463]
[1778022657212,36.1,81189.54,3.6,-0.53695,0.00014,30.97708]
[1778022657568,36.1,81189.54,3.6,-0.53695,0.00014,30.97708]
[1778022658335,36.1,81188.95,3.6,-0.53703,0.00014,30.97626]
[1778022662917,36.1,81189.12,3.6,-0.53701,0.00014,30.97651]
[1778022662927,36.1,81189.12,3.6,-0.53701,0.00014,30.97651]
[1778022662977,36.1,81187.85,3.6,-0.53718,0.00014,30.97473]
[1778022663923,36.1,81187.85,3.6,-0.53718,0.00014,30.97473]
[1778022663984,36.1,81182.22,3.6,-0.53798,0.00014,30.96674]
[1778022669019,36.1,81182.66,3.6,-0.53791,0.00014,30.96741]
[1778022674013,36.11,81183.55,3.6,-0.53778,0.00014,30.96873]
[1778022674054,36.11,81186.91,3.6,-0.5373,0.00014,30.97351]
[1778022674839,36.11,81186.91,3.6,-0.5373,0.00014,30.97351]
[1778022675094,36.11,81186.91,3.6,-0.5373,0.00014,30.97351]
[1778022675061,36.11,81194.63,3.6,-0.53621,0.00014,30.9843]
[1778022679946,36.11,81197.49,3.6,-0.53581,0.00014,30.98826]
[1778022679972,36.11,81197.49,3.6,-0.53581,0.00014,30.98826]
[1778022680132,36.11,81197.49,3.6,-0.5358,0.00014,30.98827]
[1778022681103,36.11,81191.04,3.6,-0.53671,0.00014,30.97936]
[1778022686138,36.12,81189.63,3.6,-0.53691,0.00014,30.97743]
[1778022691173,36.12,81185.6,3.6,-0.53747,0.00014,30.96858]
[1778022697215,36.13,81184.95,3.6,-0.53755,0.00014,30.96772]
[1778022698747,36.13,81184.95,3.6,-0.53755,0.00014,30.96772]
[1778022698786,36.13,81185.32,3.6,-0.5375,0.00014,30.96826]
[1778022699229,36.13,81192.01,3.6,-0.53656,0.00014,30.97766]
[1778022702102,36.13,81197.71,3.6,-0.53575,0.00014,30.98554]
[1778022702640,36.13,81197.71,3.6,-0.53575,0.00014,30.98554]
[1778022703074,36.13,81197.71,3.6,-0.53575,0.00014,30.98554]
[1778022703706,36.13,81198.12,3.6,-0.53569,0.00014,30.98611]
[1778022709299,36.14,81204.24,3.6,-0.53482,0.00014,30.99443]
[1778022713514,36.14,81202.06,3.6,-0.53513,0.00014,30.99151]
[1778022713730,36.14,81202.06,3.6,-0.53513,0.00014,30.99151]
[1778022714906,36.14,81196.33,3.6,-0.53593,0.00014,30.98372]
[1778022720377,36.14,81192.21,3.6,-0.53651,0.00014,30.97807]
[1778022721819,36.14,81192.21,3.6,-0.53651,0.00014,30.97807]
[1778022721829,36.15,81192.38,3.6,-0.53648,0.00014,30.97832]
[1778022727426,36.15,81186.78,3.6,-0.53727,0.00014,30.97054]
[1778022732461,36.16,81188.63,3.6,-0.537,0.00014,30.97319]
[1778022736550,36.16,81190.74,3.6,-0.5367,0.00014,30.97616]
[1778022736644,36.16,81190.74,3.6,-0.5367,0.00014,30.97616]
[1778022736667,36.16,81190.74,3.6,-0.5367,0.00014,30.97616]
[1778022736702,36.16,81194.24,3.6,-0.5362,0.00014,30.98102]
[1778022738684,36.16,81198.51,3.6,-0.5356,0.00014,30.98689]
[1778022740151,36.16,81200.19,3.6,-0.53536,0.00014,30.98918]
[1778022741283,36.16,81199.94,3.6,-0.5354,0.00014,30.98885]
[1778022745142,36.16,81198.78,3.6,-0.53556,0.00014,30.98728]
[1778022746190,36.16,81200.71,3.6,-0.53529,0.00014,30.98991]
[1778022750588,36.16,81207.39,3.6,-0.53434,0.00014,30.99889]
[1778022751475,36.16,81207.39,3.6,-0.53434,0.00014,30.99889]
[1778022751529,36.16,81207.39,3.6,-0.53434,0.00014,30.99889]
[1778022751649,36.16,81207.39,3.6,-0.53434,0.00014,30.99889]
[1778022752487,36.17,81206.04,3.6,-0.53454,0.00014,30.99387]
[1778022752602,36.17,81198.59,3.6,-0.53559,0.00014,30.98382]
[1778022753707,36.17,81198.59,3.6,-0.53559,0.00014,30.98382]
[1778022755861,36.17,81195.66,3.6,-0.536,0.00014,30.97982]
[1778022761667,36.17,81196.95,3.6,-0.53581,0.00014,30.98164]
[1778022766701,36.18,81197.21,3.6,-0.53576,0.00014,30.98205]
[1778022771736,36.18,81196.97,3.6,-0.53579,0.00014,30.98178]
[1778022774051,36.18,81197.75,3.6,-0.53568,0.00014,30.98285]
[1778022779793,36.19,81203.36,3.6,-0.53488,0.00014,30.99051]
[1778022781404,36.19,81203.22,3.6,-0.5349,0.00014,30.99033]
[1778022786842,36.2,81202.0,3.6,-0.53506,0.00014,30.98875]
[1778022791881,36.2,81197.52,3.6,-0.53569,0.00014,30.98272]
[1778022796913,36.21,81198.78,3.6,-0.5355,0.00014,30.98449]
[1778022802955,36.21,81198.37,3.6,-0.53555,0.00014,30.98399]
[1778022807990,36.22,81199.03,3.6,-0.53545,0.00014,30.98493]
[1778022813025,36.23,81199.02,3.6,-0.53545,0.00014,30.98174]
[1778022818060,36.23,81198.99,3.6,-0.53545,0.00014,30.98175]
[1778022824102,36.24,81198.95,3.6,-0.53544,0.00014,30.98175]
[1778022829137,36.24,81199.28,3.6,-0.53539,0.00014,30.98224]
[1778022834172,36.25,81195.3,3.6,-0.53594,0.00014,30.97686]
[1778022837427,36.25,81194.55,3.6,-0.53605,0.00014,30.97586]
[1778022837435,36.25,81194.55,3.6,-0.53605,0.00014,30.97586]
[1778022838200,36.25,81183.5,3.6,-0.5376,0.00014,30.96046]
[1778022843235,36.27,81185.6,3.6,-0.53728,0.00014,30.96362]
[1778022848270,36.27,81186.51,3.6,-0.53714,0.00014,30.96496]
[1778022853306,36.28,81186.42,3.6,-0.53714,0.00014,30.9649]
[1778022858340,36.29,81186.64,3.6,-0.5371,0.00014,30.96527]
[1778022861616,36.29,81192.41,3.6,-0.53629,0.00014,30.97333]
[1778022865406,36.29,81194.95,3.6,-0.53593,0.00014,30.97685]
[1778022866072,36.29,81194.95,3.6,-0.53593,0.00014,30.97685]
[1778022866136,36.3,81195.97,3.6,-0.53578,0.00014,30.97826]
[1778022866396,36.3,81203.15,3.6,-0.53477,0.00014,30.98796]
[1778022868410,36.3,81209.67,3.6,-0.53386,0.00014,30.99661]
[1778022873445,36.3,81214.17,3.6,-0.53323,0.00014,30.99927]
[1778022878480,36.3,81214.28,3.6,-0.53321,0.00014,30.99943]
[1778022883515,36.31,81214.14,3.6,-0.53322,0.00014,30.99927]
[1778022888550,36.31,81214.7,3.6,-0.53314,0.00014,31.00002]
[1778022893585,36.31,81214.79,3.6,-0.53313,0.00014,31.00015]
[1778022898620,36.31,81212.31,3.6,-0.53347,0.00014,30.99696]
[1778022903763,36.31,81211.68,3.6,-0.53356,0.00014,30.99616]
[1778022903988,36.31,81211.68,3.6,-0.53356,0.00014,30.99616]
[1778022904008,36.31,81211.68,3.6,-0.53356,0.00014,30.99616]
[1778022904111,36.32,81211.53,3.6,-0.53357,0.00014,30.99598]
[1778022905669,36.32,81203.37,3.6,-0.53472,0.00014,30.98522]
[1778022910704,36.32,81198.05,3.6,-0.53546,0.00014,30.97811]
[1778022915739,36.33,81198.12,3.6,-0.53544,0.00014,30.97825]
[1778022920773,36.33,81198.27,3.6,-0.53541,0.00014,30.9785]
[1778022925809,36.34,81197.75,3.6,-0.53548,0.00014,30.97784]
[1778022927365,36.34,81197.75,3.6,-0.53548,0.00014,30.97784]
[1778022928830,36.34,81181.78,3.6,-0.53772,0.00014,30.95575]
[1778022930844,36.37,81180.97,3.6,-0.53779,0.00014,30.95491]
[1778022935880,36.43,81176.19,3.6,-0.53838,0.00014,30.94547]
[1778022936769,36.43,81176.19,3.6,-0.53838,0.00014,30.94547]
[1778022936808,36.43,81176.19,3.6,-0.53838,0.00014,30.94547]
[1778022936821,36.43,81176.19,3.6,-0.53838,0.00014,30.94547]
[1778022937283,36.43,81168.33,3.6,-0.53947,0.00014,30.93414]
[1778022938900,36.43,81161.91,3.6,-0.54037,0.00014,30.9247]
[1778022941513,36.43,81159.29,3.6,-0.54073,0.00014,30.92081]
[1778022942596,36.43,81158.74,3.6,-0.54081,0.00014,30.92]
[1778022943295,36.43,81158.74,3.6,-0.54081,0.00014,30.92]
[1778022943393,36.43,81158.74,3.6,-0.54081,0.00014,30.92]
[1778022944012,36.44,81162.1,3.6,-0.54034,0.00014,30.92504]
[1778022944047,36.44,81176.51,3.6,-0.53832,0.00014,30.94604]
[1778022944944,36.44,81176.64,3.6,-0.5383,0.00014,30.94624]
[1778022947939,36.44,81176.64,3.6,-0.5383,0.00014,30.94627]
[1778022947964,36.44,81170.1,3.6,-0.53921,0.00014,30.93686]
[1778022948971,36.45,81163.75,3.6,-0.54009,0.00014,30.92757]
[1778022954006,36.45,81164.1,3.6,-0.54003,0.00014,30.92819]
[1778022956894,36.46,81164.55,3.6,-0.53996,0.00014,30.9289]
[1778022958046,36.46,81164.14,3.6,-0.54002,0.00014,30.92832]
[1778022963317,36.47,81156.52,3.6,-0.54107,0.00014,30.91706]
[1778022963423,36.47,81156.52,3.6,-0.54107,0.00014,30.91706]
[1778022966285,36.47,81156.42,3.6,-0.54108,0.00014,30.91697]
[1778022967172,36.47,81155.91,3.6,-0.54114,0.00014,30.91624]
[1778022967273,36.48,81161.62,3.6,-0.54035,0.00014,30.92479]
[1778022968917,36.48,81161.32,3.6,-0.54039,0.00014,30.92434]
[1778022970063,36.48,81161.78,3.6,-0.54032,0.00014,30.92504]
[1778022972132,36.48,81155.31,3.6,-0.54122,0.00014,30.91541]
[1778022974390,36.48,81155.71,3.6,-0.54116,0.00014,30.91605]
[1778022977166,36.49,81150.04,3.6,-0.54194,0.00014,30.90753]
[1778022982008,36.5,81149.56,3.6,-0.542,0.00014,30.90688]
[1778022982220,36.5,81149.56,3.6,-0.542,0.00014,30.90688]
[1778022982322,36.5,81140.08,3.6,-0.54332,0.00014,30.89225]
[1778022983209,36.5,81132.21,3.6,-0.54441,0.00014,30.87985]
[1778022984216,36.5,81125.83,3.6,-0.5453,0.00014,30.86963]
[1778022987391,36.5,81120.91,3.6,-0.54599,0.00014,30.86165]
[1778022987513,36.5,81121.68,3.6,-0.54588,0.00014,30.86291]
[1778022988244,36.5,81121.56,3.6,-0.54589,0.00014,30.86272]
[1778022993279,36.5,81124.07,3.6,-0.54555,0.00014,30.86359]
[1778022995293,36.5,81116.54,3.6,-0.5466,0.00014,30.85127]
[1778023000328,36.51,81110.36,3.6,-0.54745,0.00014,30.84105]
[1778023005363,36.51,81110.5,3.6,-0.54743,0.00014,30.84134]
[1778023010398,36.52,81108.98,3.6,-0.54763,0.00014,30.83885]
[1778023015433,36.52,81110.08,3.6,-0.54747,0.00014,30.84076]
[1778023020468,36.52,81107.89,3.6,-0.54777,0.00014,30.83714]
[1778023021475,36.52,81113.91,3.6,-0.54693,0.00014,30.84721]
[1778023026510,36.53,81117.02,3.6,-0.54649,0.00014,30.8524]
[1778023031545,36.53,81116.32,3.6,-0.54659,0.00014,30.85128]
[1778023036580,36.53,81115.54,3.6,-0.54669,0.00014,30.85004]
[1778023041615,36.53,81115.81,3.6,-0.54665,0.00014,30.85052]
[1778023046650,36.54,81114.94,3.6,-0.54677,0.00014,30.84912]
[1778023051685,36.54,81122.89,3.6,-0.54566,0.00014,30.85895]
[1778023053699,36.54,81129.07,3.6,-0.5448,0.00014,30.86892]
[1778023058734,36.54,81129.37,3.6,-0.54475,0.00014,30.86944]
[1778023063769,36.55,81130.51,3.6,-0.54459,0.00014,30.87131]
[1778023067678,36.55,81130.61,3.6,-0.54457,0.00014,30.87149]
[1778023072832,36.55,81130.81,3.6,-0.54454,0.00014,30.87187]
[1778023075711,36.55,81130.47,3.6,-0.54458,0.00014,30.87135]
[1778023080299,36.56,81127.19,3.6,-0.54503,0.00014,30.86614]
[1778023082699,36.56,81129.14,3.6,-0.54476,0.00014,30.86928]
[1778023087936,36.56,81127.33,3.6,-0.54501,0.00014,30.8664]
[1778023092972,36.56,81126.83,3.6,-0.54508,0.00014,30.86561]
[1778023098007,36.56,81126.97,3.6,-0.54506,0.00014,30.86584]
[1778023103041,36.56,81126.08,3.6,-0.54518,0.00014,30.86442]
[1778023108076,36.56,81126.28,3.6,-0.54515,0.00014,30.86475]
[1778023113112,36.56,81124.45,3.6,-0.54541,0.00014,30.85856]
[1778023118146,36.56,81124.91,3.6,-0.54535,0.00014,30.85931]
[1778023123181,36.56,81125.01,3.6,-0.54533,0.00014,30.85948]
[1778023128218,36.56,81125.29,3.6,-0.54529,0.00014,30.85994]
[1778023131884,36.56,81126.2,3.6,-0.54517,0.00014,30.86141]
[1778023132297,36.56,81126.2,3.6,-0.54517,0.00014,30.86141]
[1778023132468,36.56,81126.2,3.6,-0.54517,0.00014,30.86141]
[1778023132494,36.56,81132.56,3.6,-0.54428,0.00014,30.87157]
[1778023133253,36.56,81141.84,3.6,-0.54299,0.00014,30.88613]
[1778023135267,36.57,81145.46,3.6,-0.54248,0.00014,30.89175]
[1778023140302,36.57,81146.1,3.6,-0.54239,0.00014,30.89279]
[1778023145337,36.57,81146.52,3.6,-0.54232,0.00014,30.89349]
[1778023150372,36.58,81145.9,3.6,-0.5424,0.00014,30.89259]
[1778023153687,36.58,81145.89,3.6,-0.5424,0.00014,30.8926]
[1778023153690,36.58,81145.89,3.6,-0.5424,0.00014,30.8926]
[1778023153753,36.58,81145.89,3.6,-0.5424,0.00014,30.8926]
[1778023153992,36.58,81145.89,3.6,-0.5424,0.00014,30.8926]
[1778023154000,36.58,81145.89,3.6,-0.5424,0.00014,30.8926]
[1778023154532,36.58,81132.93,3.6,-0.5442,0.00014,30.8724]
[1778023154754,36.58,81132.93,3.6,-0.5442,0.00014,30.8724]
[1778023156414,36.58,81121.1,3.6,-0.54584,0.00014,30.85344]
[1778023157421,36.58,81111.73,3.6,-0.54715,0.00014,30.83802]
[1778023160686,36.59,81109.75,3.6,-0.54742,0.00014,30.83474]
[1778023161030,36.59,81109.75,3.6,-0.54742,0.00014,30.83474]
[1778023161526,36.59,81109.75,3.6,-0.54742,0.00014,30.83474]
[1778023161601,36.59,81095.99,3.6,-0.54933,0.00014,30.81143]
[1778023163229,36.59,81093.35,3.6,-0.5497,0.00014,30.80689]
[1778023163534,36.59,81093.35,3.6,-0.5497,0.00014,30.80689]
[1778023163556,36.59,81103.74,3.6,-0.54825,0.00014,30.82469]
[1778023163724,36.59,81103.74,3.6,-0.54825,0.00014,30.82469]
[1778023163926,36.59,81103.74,3.6,-0.54825,0.00014,30.82469]
[1778023166271,36.59,81103.44,3.6,-0.54829,0.00014,30.8242]
[1778023169360,36.59,81104.25,3.6,-0.54817,0.00014,30.82561]
[1778023169915,36.59,81105.61,3.6,-0.54798,0.00014,30.82792]
[1778023175194,36.6,81108.99,3.6,-0.54751,0.00014,30.8304]
[1778023176399,36.6,81112.95,3.6,-0.54696,0.00014,30.837]
[1778023181592,36.6,81114.31,3.6,-0.54677,0.00014,30.83929]
[1778023186627,36.6,81108.09,3.6,-0.54763,0.00014,30.82897]
[1778023191662,36.6,81106.41,3.6,-0.54786,0.00014,30.8262]
[1778023196697,36.61,81106.61,3.6,-0.54783,0.00014,30.82658]
[1778023201733,36.61,81104.76,3.6,-0.54808,0.00014,30.82351]
[1778023204457,36.61,81104.41,3.6,-0.54813,0.00014,30.82293]
[1778023209788,36.61,81101.09,3.6,-0.54858,0.00014,30.81737]
[1778023214824,36.62,81096.78,3.6,-0.54917,0.00014,30.81006]
[1778023220677,36.62,81097.09,3.6,-0.54913,0.00014,30.81064]
[1778023226909,36.63,81096.93,3.6,-0.54914,0.00014,30.81045]
[1778023231944,36.63,81096.68,3.6,-0.54918,0.00014,30.80683]
[1778023236979,36.63,81095.34,3.6,-0.54936,0.00014,30.80458]
[1778023242014,36.64,81096.15,3.6,-0.54924,0.00014,30.80603]
[1778023247049,36.64,81095.58,3.6,-0.54931,0.00014,30.8051]
[1778023256112,36.64,81096.1,3.6,-0.54923,0.00014,30.80608]
[1778023257465,36.64,81096.1,3.6,-0.54923,0.00014,30.80608]
[1778023257585,36.64,81096.1,3.6,-0.54923,0.00014,30.80608]
[1778023257761,36.65,81095.89,3.6,-0.54926,0.00014,30.80574]
[1778023257893,36.65,81095.89,3.6,-0.54926,0.00014,30.80574]
[1778023258005,36.65,81095.89,3.6,-0.54926,0.00014,30.80574]
[1778023258552,36.65,81095.89,3.6,-0.54926,0.00014,30.80574]
[1778023258664,36.65,81095.89,3.6,-0.54926,0.00014,30.80574]
[1778023258665,36.65,81103.61,3.6,-0.54819,0.00014,30.81889]
[1778023261478,36.65,81103.63,3.6,-0.54818,0.00014,30.81894]
[1778023263161,36.65,81097.58,3.6,-0.54902,0.00014,30.80867]
[1778023265130,36.65,81097.15,3.6,-0.54908,0.00014,30.80794]
[1778023265342,36.65,81097.15,3.6,-0.54908,0.00014,30.80794]
[1778023270465,36.65,81104.62,3.6,-0.54804,0.00014,30.82066]
[1778023276400,36.65,81102.84,3.6,-0.54828,0.00014,30.8177]
[1778023280105,36.65,81102.79,3.6,-0.54829,0.00014,30.81764]
[1778023282443,36.66,81093.82,3.6,-0.54953,0.00014,30.80235]
[1778023285465,36.66,81100.06,3.6,-0.54866,0.00014,30.81309]
[1778023286915,36.66,81103.78,3.6,-0.54814,0.00014,30.81939]
[1778023286920,36.66,81103.78,3.6,-0.54814,0.00014,30.81939]
[1778023286977,36.66,81103.78,3.6,-0.54814,0.00014,30.81939]
[1778023287053,36.66,81103.78,3.6,-0.54814,0.00014,30.81939]
[1778023287944,36.66,81105.43,3.6,-0.54791,0.00014,30.8222]
[1778023288908,36.66,81105.48,3.6,-0.5479,0.00014,30.82229]
[1778023291923,36.67,81105.98,3.6,-0.54782,0.00014,30.81999]
[1778023294431,36.67,81106.31,3.6,-0.54777,0.00014,30.8206]
[1778023294605,36.67,81112.13,3.6,-0.54696,0.00014,30.83032]
[1778023297753,36.67,81114.0,3.6,-0.5467,0.00014,30.83341]
[1778023298556,36.68,81114.37,3.6,-0.54665,0.00014,30.83405]
[1778023302371,36.68,81113.43,3.6,-0.54677,0.00014,30.83257]
[1778023303590,36.68,81104.09,3.6,-0.54806,0.00014,30.81705]
[1778023304883,36.69,81100.33,3.6,-0.54858,0.00014,30.81072]
[1778023304918,36.69,81100.33,3.6,-0.54858,0.00014,30.81072]
[1778023309332,36.69,81100.19,3.6,-0.54859,0.00014,30.81061]
[1778023309425,36.69,81100.19,3.6,-0.54859,0.00014,30.81061]
[1778023314668,36.7,81099.18,3.6,-0.54871,0.00014,30.80907]
[1778023319703,36.71,81099.47,3.6,-0.54865,0.00014,30.80972]
[1778023321705,36.72,81099.54,3.6,-0.54864,0.00014,30.80986]
[1778023325034,36.72,81092.69,3.6,-0.54958,0.00014,30.79827]
[1778023331787,36.75,81090.28,3.6,-0.54985,0.00014,30.79464]
[1778023336822,36.85,81087.29,3.6,-0.55011,0.00014,30.79106]
[1778023340850,36.87,81092.98,3.6,-0.54928,0.00014,30.80124]
[1778023345885,36.88,81091.29,3.6,-0.5495,0.00014,30.79848]
[1778023350920,36.89,81091.62,3.6,-0.54944,0.00014,30.79918]
[1778023356367,36.89,81088.87,3.6,-0.54981,0.00014,30.79132]
[1778023361997,36.91,81092.2,3.6,-0.54934,0.00014,30.79722]
[1778023367036,36.91,81090.8,3.6,-0.54952,0.00014,30.79495]
[1778023370711,36.92,81090.61,3.6,-0.54954,0.00014,30.79468]
[1778023371064,36.92,81100.7,3.6,-0.54814,0.00014,30.81184]
[1778023372889,36.92,81103.93,3.6,-0.54769,0.00014,30.81726]
[1778023374085,36.92,81090.8,3.6,-0.5495,0.00014,30.79511]
[1778023379119,36.93,81086.66,3.6,-0.55006,0.00014,30.78812]
[1778023381519,36.95,81087.0,3.6,-0.54998,0.00014,30.789]
[1778023383357,36.95,81087.92,3.6,-0.54985,0.00014,30.79061]
[1778023384155,36.97,81079.72,3.6,-0.55095,0.00014,30.77666]
[1778023386760,36.97,81078.77,3.6,-0.55108,0.00014,30.77503]
[1778023387176,36.97,81084.6,3.6,-0.55027,0.00014,30.78525]
[1778023392216,36.98,81086.04,3.6,-0.55006,0.00014,30.78787]
[1778023393478,36.98,81086.04,3.6,-0.55006,0.00014,30.78787]
[1778023399587,36.99,81077.45,3.6,-0.55122,0.00014,30.77308]
[1778023401279,36.99,81070.41,3.6,-0.55218,0.00014,30.76073]
[1778023404163,37.0,81071.41,3.6,-0.55204,0.00014,30.76258]
[1778023404300,37.0,81077.48,3.6,-0.5512,0.00014,30.77333]
[1778023409239,37.01,81073.16,3.6,-0.55178,0.00014,30.76584]
[1778023409378,37.01,81073.16,3.6,-0.55178,0.00014,30.76584]
[1778023409381,37.01,81073.16,3.6,-0.55178,0.00014,30.76584]
[1778023409439,37.01,81071.05,3.6,-0.55207,0.00014,30.76213]
[1778023410258,37.01,81071.05,3.6,-0.55207,0.00014,30.76213]
[1778023410977,37.01,81065.93,3.6,-0.55277,0.00014,30.75302]
[1778023411613,37.01,81065.93,3.6,-0.55277,0.00014,30.75302]
[1778023411778,37.02,81064.46,3.6,-0.55297,0.00014,30.74719]
[1778023413364,37.02,81072.5,3.6,-0.55186,0.00014,30.76159]
[1778023418795,37.02,81076.68,3.6,-0.55127,0.00014,30.76908]
[1778023424443,37.04,81072.72,3.6,-0.5518,0.00014,30.76231]
[1778023429479,37.04,81068.31,3.6,-0.55239,0.00014,30.75461]
[1778023430741,37.04,81068.31,3.6,-0.55239,0.00014,30.75461]
[1778023432500,37.05,81057.87,3.6,-0.55381,0.00014,30.73586]
[1778023433184,37.05,81057.87,3.6,-0.55381,0.00014,30.73586]
[1778023433839,37.05,81052.84,3.6,-0.5545,0.00014,30.72672]
[1778023433947,37.05,81052.84,3.6,-0.5545,0.00014,30.72672]
[1778023434514,37.05,81046.86,3.6,-0.55532,0.00014,30.71565]
[1778023438447,37.06,81044.44,3.6,-0.55564,0.00014,30.71121]
[1778023438519,37.06,81044.44,3.6,-0.55564,0.00014,30.71121]
[1778023443599,37.06,81043.97,3.6,-0.55569,0.00014,30.71048]
[1778023449619,37.07,81046.67,3.6,-0.55531,0.00014,30.71568]
[1778023454655,37.08,81046.48,3.6,-0.55532,0.00014,30.71545]
[1778023459691,37.08,81050.92,3.6,-0.5547,0.00014,30.72381]
[1778023464726,37.09,81052.13,3.6,-0.55453,0.00014,30.72615]
[1778023469761,37.1,81052.93,3.6,-0.55439,0.00014,30.72791]
[1778023474795,37.14,81048.27,3.6,-0.55497,0.00014,30.71673]
[1778023479831,37.15,81046.91,3.6,-0.55513,0.00014,30.71451]
[1778023485873,37.16,81046.97,3.6,-0.55511,0.00014,30.71475]
[1778023490909,37.16,81049.69,3.6,-0.55473,0.00014,30.71988]
[1778023495944,37.17,81051.14,3.6,-0.55452,0.00014,30.72265]
[1778023500563,37.17,81052.26,3.6,-0.55436,0.00014,30.72478]
[1778023502860,37.17,81056.81,3.6,-0.55374,0.00014,30.73309]
[1778023502960,37.17,81056.81,3.6,-0.55374,0.00014,30.73309]
[1778023502961,37.18,81064.57,3.6,-0.55267,0.00014,30.7471]
[1778023502993,37.18,81065.5,3.6,-0.55255,0.00014,30.74876]
[1778023506940,37.18,81066.1,3.6,-0.55246,0.00014,30.74985]
[1778023507021,37.18,81067.08,3.6,-0.55233,0.00014,30.75162]
[1778023508158,37.18,81067.08,3.6,-0.55233,0.00014,30.75162]
[1778023508621,37.18,81067.08,3.6,-0.55232,0.00014,30.75162]
[1778023514070,37.18,81070.3,3.6,-0.55188,0.00014,30.75738]
[1778023519105,37.18,81070.68,3.6,-0.55182,0.00014,30.75808]
[1778023524140,37.18,81070.95,3.6,-0.55179,0.00014,30.75858]
[1778023529176,37.18,81070.89,3.6,-0.55179,0.00014,30.7585]
[1778023532690,37.19,81070.58,3.6,-0.55184,0.00014,30.75472]
[1778023534214,37.19,81063.89,3.6,-0.55275,0.00014,30.74284]
[1778023539248,37.19,81064.55,3.6,-0.55266,0.00014,30.74407]
[1778023544284,37.19,81065.08,3.6,-0.55258,0.00014,30.74506]
[1778023545531,37.19,81065.08,3.6,-0.55258,0.00014,30.74506]
[1778023551333,37.19,81066.23,3.6,-0.55242,0.00014,30.74717]
[1778023556368,37.2,81065.5,3.6,-0.55251,0.00014,30.74591]
[1778023561695,37.2,81065.81,3.6,-0.55247,0.00014,30.74648]
[1778023561705,37.2,81065.81,3.6,-0.55247,0.00014,30.74648]
[1778023561973,37.2,81065.81,3.6,-0.55247,0.00014,30.74648]
[1778023562745,37.2,81065.35,3.6,-0.55253,0.00014,30.7457]
[1778023562963,37.2,81065.35,3.6,-0.55253,0.00014,30.7457]
[1778023562828,37.2,81050.73,3.6,-0.55453,0.00014,30.71926]
[1778023564762,37.2,81047.2,3.6,-0.55501,0.00014,30.71276]
[1778023564800,37.2,81047.2,3.6,-0.55501,0.00014,30.71276]
[1778023565681,37.2,81041.04,3.6,-0.55585,0.00014,30.70135]
[1778023569599,37.21,81038.18,3.6,-0.55623,0.00014,30.69606]
[1778023574934,37.21,81038.07,3.6,-0.55623,0.00014,30.69598]
[1778023580536,37.22,81038.15,3.6,-0.55621,0.00014,30.69632]
[1778023585571,37.23,81039.62,3.6,-0.55599,0.00014,30.69921]
[1778023590606,37.23,81041.96,3.6,-0.55566,0.00014,30.70371]
[1778023595641,37.24,81042.28,3.6,-0.55561,0.00014,30.70117]
[1778023596649,37.24,81042.28,3.6,-0.55561,0.00014,30.70117]
[1778023596691,37.24,81042.28,3.6,-0.55561,0.00014,30.70117]
[1778023596849,37.24,81042.28,3.6,-0.55561,0.00014,30.70117]
[1778023596916,37.24,81040.73,3.6,-0.55582,0.00014,30.69832]
[1778023597427,37.24,81040.73,3.6,-0.55582,0.00014,30.69832]
[1778023597997,37.24,81040.73,3.6,-0.55582,0.00014,30.69832]
[1778023598020,37.24,81022.88,3.6,-0.55826,0.00014,30.66439]
[1778023599671,37.25,81017.9,3.6,-0.55893,0.00014,30.65482]
[1778023600498,37.25,81017.9,3.6,-0.55893,0.00014,30.65482]
[1778023600678,37.25,81017.31,3.6,-0.55901,0.00014,30.65368]
[1778023605967,37.24,81017.25,3.6,-0.55902,0.00014,30.65353]
[1778023608734,37.24,81010.14,3.6,-0.55999,0.00014,30.63952]
[1778023613185,37.24,81006.47,3.6,-0.5605,0.00014,30.63216]
[1778023614799,37.24,81001.79,3.6,-0.56114,0.00014,30.62281]
[1778023614963,37.24,81001.79,3.6,-0.56114,0.00014,30.62281]
[1778023615021,37.24,81001.09,3.6,-0.56123,0.00014,30.62141]
[1778023616397,37.24,80996.35,3.6,-0.56188,0.00014,30.61184]
[1778023620298,37.24,80994.38,3.6,-0.56214,0.00014,30.60797]
[1778023620389,37.24,80994.38,3.6,-0.56214,0.00014,30.60797]
[1778023622344,37.25,80987.92,3.6,-0.56301,0.00014,30.59486]
[1778023624009,37.27,80976.4,3.6,-0.56454,0.00014,30.57139]
[1778023626003,37.28,80974.74,3.6,-0.56473,0.00014,30.56836]
[1778023629683,37.35,80977.06,3.6,-0.56428,0.00014,30.57499]
[1778023629804,37.35,80977.06,3.6,-0.56428,0.00014,30.57499]
[1778023629883,37.36,80983.75,3.6,-0.56334,0.00014,30.58922]
[1778023630890,37.38,80990.65,3.6,-0.56238,0.00014,30.60365]
[1778023631355,37.38,80990.65,3.6,-0.56238,0.00014,30.60365]
[1778023631897,37.39,80998.64,3.6,-0.56127,0.00014,30.62003]
[1778023632764,37.39,80998.64,3.6,-0.56127,0.00014,30.62003]
[1778023634951,37.39,81005.75,3.6,-0.5603,0.00014,30.63422]
[1778023636855,37.39,81005.24,3.6,-0.56037,0.00014,30.63323]
[1778023638003,37.39,81006.23,3.6,-0.56024,0.00014,30.6352]
[1778023642154,37.39,81001.96,3.6,-0.56081,0.00014,30.62679]
[1778023642974,37.39,80990.85,3.6,-0.56232,0.00014,30.60447]
[1778023644988,37.4,80987.18,3.6,-0.56281,0.00014,30.59705]
[1778023647748,37.4,80987.0,3.6,-0.56283,0.00014,30.59673]
[1778023647775,37.4,80987.0,3.6,-0.56283,0.00014,30.59673]
[1778023648954,37.4,80983.71,3.6,-0.56327,0.00014,30.59001]
[1778023649017,37.4,80977.9,3.6,-0.56406,0.00014,30.57804]
[1778023649242,37.4,80977.9,3.6,-0.56406,0.00014,30.57804]
[1778023650025,37.4,80977.9,3.6,-0.56406,0.00014,30.57804]
[1778023650151,37.4,80978.68,3.6,-0.56395,0.00014,30.57969]
[1778023653934,37.4,80983.54,3.6,-0.5633,0.00014,30.58652]
[1778023655060,37.41,80976.12,3.6,-0.56429,0.00014,30.57126]
[1778023656287,37.41,80974.41,3.6,-0.56452,0.00014,30.56773]
[1778023656584,37.41,80974.41,3.6,-0.56452,0.00014,30.56773]
[1778023657074,37.41,80964.89,3.6,-0.56581,0.00014,30.54771]
[1778023657590,37.41,80964.89,3.6,-0.56581,0.00014,30.54771]
[1778023662208,37.41,80962.32,3.6,-0.56616,0.00014,30.54222]
[1778023666977,37.4,80962.36,3.6,-0.56616,0.00014,30.54223]
[1778023666985,37.4,80962.36,3.6,-0.56616,0.00014,30.54223]
[1778023667021,37.4,80962.36,3.6,-0.56616,0.00014,30.54224]
[1778023668085,37.4,80962.36,3.6,-0.56616,0.00014,30.54224]
[1778023668164,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668179,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668196,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668467,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668476,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668510,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023668573,37.4,80962.54,3.6,-0.56614,0.00014,30.54262]
[1778023674200,37.41,80968.27,3.6,-0.56536,0.00014,30.55481]
[1778023679235,37.41,80967.43,3.6,-0.56547,0.00014,30.55307]
[1778023680419,37.41,80967.43,3.6,-0.56547,0.00014,30.55307]
[1778023680454,37.41,80967.43,3.6,-0.56547,0.00014,30.55307]
[1778023684300,37.41,80970.39,3.6,-0.56507,0.00014,30.55933]
[1778023684371,37.41,80970.39,3.6,-0.56507,0.00014,30.55933]
[1778023684399,37.41,80970.39,3.6,-0.56507,0.00014,30.55933]
[1778023685597,37.41,80960.43,3.6,-0.56642,0.00014,30.53823]
[1778023687291,37.41,80956.7,3.6,-0.56692,0.00014,30.53027]
[1778023690531,37.41,80943.66,3.6,-0.56869,0.00014,30.50193]
[1778023691208,37.41,80943.66,3.6,-0.56869,0.00014,30.50193]
[1778023691228,37.41,80943.66,3.6,-0.56869,0.00014,30.50193]
[1778023691434,37.41,80943.66,3.6,-0.56869,0.00014,30.50193]
[1778023691857,37.41,80943.66,3.6,-0.56869,0.00014,30.50193]
[1778023691959,37.4,80940.12,3.6,-0.56918,0.00014,30.49391]
[1778023695489,37.4,80944.0,3.6,-0.56866,0.00014,30.50243]
[1778023699375,37.41,80937.49,3.6,-0.56953,0.00014,30.48823]
[1778023701328,37.41,80935.99,3.6,-0.56973,0.00014,30.48494]
[1778023701448,37.41,80935.99,3.6,-0.56973,0.00014,30.48494]
[1778023701920,37.41,80935.99,3.6,-0.56973,0.00014,30.48494]
[1778023702407,37.41,80936.02,3.6,-0.56972,0.00014,30.48507]
[1778023702478,37.41,80936.02,3.6,-0.56972,0.00014,30.48507]
[1778023702916,37.41,80936.02,3.6,-0.56972,0.00014,30.48507]
[1778023703016,37.41,80936.02,3.6,-0.56972,0.00014,30.48507]
[1778023703088,37.41,80930.62,3.6,-0.57045,0.00014,30.47306]
[1778023704483,37.41,80925.79,3.6,-0.5711,0.00014,30.4622]
[1778023704603,37.41,80925.79,3.6,-0.5711,0.00014,30.4622]
[1778023704767,37.41,80925.79,3.6,-0.5711,0.00014,30.4622]
[1778023704780,37.41,80914.31,3.6,-0.57265,0.00014,30.43609]
[1778023705873,37.41,80907.02,3.6,-0.57364,0.00014,30.41927]
[1778023709916,37.42,80908.23,3.6,-0.57345,0.00014,30.42239]
[1778023710046,37.42,80908.23,3.6,-0.57345,0.00014,30.42239]
[1778023710074,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023710314,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023710381,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023710536,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023710638,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023711003,37.43,80908.07,3.6,-0.57346,0.00014,30.42225]
[1778023711012,37.43,80929.8,3.6,-0.57053,0.00014,30.46849]
[1778023711761,37.43,80929.8,3.6,-0.57053,0.00014,30.46849]
[1778023711968,37.43,80929.8,3.6,-0.57053,0.00014,30.46849]
[1778023712097,37.43,80939.52,3.6,-0.56921,0.00014,30.49012]
[1778023712832,37.43,80939.52,3.6,-0.56921,0.00014,30.49012]
[1778023716497,37.43,80945.2,3.6,-0.56844,0.00014,30.50262]
[1778023722161,37.43,80947.2,3.6,-0.56817,0.00014,30.50698]
[1778023722782,37.43,80960.09,3.6,-0.56643,0.00014,30.5348]
[1778023723546,37.43,80967.01,3.6,-0.56549,0.00014,30.54953]
[1778023725113,37.43,80967.01,3.6,-0.56549,0.00014,30.54953]
[1778023725174,37.43,80971.39,3.6,-0.56489,0.00014,30.55882]
[1778023726567,37.43,80963.32,3.6,-0.56598,0.00014,30.54184]
[1778023728651,37.44,80961.73,3.6,-0.56619,0.00014,30.5385]
[1778023728956,37.44,80960.84,3.6,-0.5663,0.00014,30.5367]
[1778023729603,37.44,80960.84,3.6,-0.5663,0.00014,30.5367]
[1778023729756,37.44,80954.37,3.6,-0.56718,0.00014,30.52283]
[1778023732152,37.44,80950.59,3.6,-0.56769,0.00014,30.51472]
[1778023734036,37.44,80945.16,3.6,-0.56842,0.00014,30.50297]
[1778023735510,37.45,80942.97,3.6,-0.56871,0.00014,30.49826]
[1778023735848,37.45,80942.97,3.6,-0.56871,0.00014,30.49826]
[1778023736145,37.45,80942.97,3.6,-0.56871,0.00014,30.49826]
[1778023735922,37.45,80936.39,3.6,-0.56959,0.00014,30.4838]
[1778023736297,37.45,80936.39,3.6,-0.56959,0.00014,30.4838]
[1778023736550,37.45,80936.39,3.6,-0.56959,0.00014,30.4838]
[1778023736879,37.45,80911.17,3.6,-0.573,0.00014,30.42681]
[1778023737644,37.45,80906.14,3.6,-0.57367,0.00013,30.41534]
[1778023738941,37.45,80906.14,3.6,-0.57367,0.00013,30.41534]
[1778023739198,37.45,80906.14,3.6,-0.57367,0.00013,30.41534]
[1778023739047,37.46,80905.53,3.6,-0.57374,0.00013,30.41413]
[1778023740053,37.46,80905.53,3.6,-0.57374,0.00013,30.41413]
[1778023740180,37.46,80887.22,3.6,-0.5762,0.00013,30.3711]
[1778023740576,37.46,80887.22,3.6,-0.5762,0.00013,30.3711]
[1778023740588,37.46,80887.22,3.6,-0.5762,0.00013,30.3711]
[1778023740863,37.46,80884.93,3.6,-0.57651,0.00013,30.36563]
[1778023742096,37.46,80884.93,3.6,-0.57651,0.00013,30.36563]
[1778023742103,37.46,80894.57,3.6,-0.5752,0.00013,30.38861]
[1778023744981,37.46,80898.1,3.6,-0.57473,0.00013,30.39695]
[1778023748042,37.47,80898.75,3.6,-0.57464,0.00013,30.39852]
[1778023748721,37.47,80891.52,3.6,-0.57561,0.00013,30.38148]
[1778023749262,37.47,80891.52,3.6,-0.57561,0.00013,30.38148]
[1778023752749,37.46,80896.7,3.6,-0.57492,0.00013,30.39355]
[1778023757784,37.45,80894.38,3.6,-0.57525,0.00013,30.38786]
[1778023762819,37.45,80896.17,3.6,-0.57503,0.00013,30.39177]
[1778023767854,37.44,80895.89,3.6,-0.57508,0.00013,30.39098]
[1778023771882,37.44,80901.64,3.6,-0.57432,0.00014,30.40112]
[1778023776916,37.44,80900.84,3.6,-0.57442,0.00013,30.39926]
[1778023779905,37.44,80896.22,3.6,-0.57505,0.00013,30.38841]
[1778023780525,37.44,80895.2,3.6,-0.57518,0.00013,30.386]
[1778023780591,37.44,80895.2,3.6,-0.57518,0.00013,30.386]
[1778023780946,37.44,80888.3,3.6,-0.57612,0.00013,30.36963]
[1778023781952,37.44,80881.9,3.6,-0.57698,0.00013,30.35434]
[1778023783966,37.44,80875.23,3.6,-0.57787,0.00013,30.33832]
[1778023785727,37.44,80876.62,3.6,-0.57768,0.00013,30.34174]
[1778023788598,37.45,80880.02,3.6,-0.57721,0.00013,30.35012]
[1778023793835,37.46,80879.84,3.6,-0.57721,0.00013,30.35002]
[1778023794036,37.46,80879.9,3.6,-0.5772,0.00013,30.35021]
[1778023799071,37.47,80879.71,3.6,-0.57721,0.00013,30.34999]
[1778023800275,37.47,80879.71,3.6,-0.57721,0.00013,30.34999]
[1778023801085,37.47,80876.79,3.6,-0.5776,0.00013,30.34305]
[1778023806122,37.48,80879.46,3.6,-0.57722,0.00013,30.34975]
[1778023808930,37.48,80880.01,3.6,-0.57714,0.00013,30.35119]
[1778023809144,37.48,80883.61,3.6,-0.57665,0.00013,30.35989]
[1778023809301,37.48,80883.61,3.6,-0.57665,0.00013,30.35989]
[1778023809709,37.48,80883.61,3.6,-0.57665,0.00013,30.35989]
[1778023810150,37.48,80894.67,3.6,-0.57516,0.00013,30.38621]
[1778023810442,37.48,80894.67,3.6,-0.57516,0.00013,30.38621]
[1778023810450,37.48,80894.67,3.6,-0.57516,0.00013,30.38621]
[1778023811157,37.48,80895.53,3.6,-0.57504,0.00013,30.38826]
[1778023816193,37.49,80894.13,3.6,-0.57522,0.00013,30.38511]
[1778023818208,37.49,80886.21,3.6,-0.57628,0.00013,30.36639]
[1778023821423,37.49,80883.8,3.6,-0.5766,0.00013,30.36071]
[1778023821429,37.49,80883.8,3.6,-0.5766,0.00013,30.36071]
[1778023822236,37.49,80881.42,3.6,-0.57692,0.00013,30.35509]
[1778023823549,37.49,80880.93,3.6,-0.57698,0.00013,30.35396]
[1778023823568,37.49,80880.93,3.6,-0.57698,0.00013,30.35396]
[1778023824250,37.5,80888.0,3.6,-0.57602,0.00013,30.3709]
[1778023824379,37.5,80888.0,3.6,-0.57602,0.00013,30.3709]
[1778023825257,37.5,80890.24,3.6,-0.57572,0.00013,30.37625]
[1778023827008,37.5,80888.84,3.6,-0.57591,0.00013,30.37296]
[1778023827150,37.5,80888.84,3.6,-0.57591,0.00013,30.37296]
[1778023828278,37.5,80881.05,3.6,-0.57695,0.00013,30.35443]
[1778023828736,37.5,80881.05,3.6,-0.57695,0.00013,30.35443]
[1778023832650,37.5,80882.47,3.6,-0.57676,0.00013,30.35468]
[1778023836458,37.51,80880.89,3.6,-0.57696,0.00013,30.35105]
[1778023836544,37.51,80880.89,3.6,-0.57696,0.00013,30.35105]
[1778023840168,37.51,80875.43,3.6,-0.57769,0.00013,30.33802]
[1778023840168,37.51,80875.43,3.6,-0.57769,0.00013,30.33802]
[1778023841168,37.51,80876.84,3.6,-0.57749,0.00013,30.34153]
[1778023841168,37.51,80876.84,3.6,-0.57749,0.00013,30.34153]
[1778023842170,37.52,80878.84,3.6,-0.57722,0.00013,30.3464]
[1778023842670,37.52,80879.86,3.6,-0.57708,0.00013,30.3489]
[1778023842670,37.52,80879.86,3.6,-0.57708,0.00013,30.3489]
[1778023843673,37.52,80881.64,3.6,-0.57684,0.00013,30.35317]
[1778023844173,37.52,80881.64,3.6,-0.57684,0.00013,30.35317]
[1778023846676,37.52,80882.31,3.6,-0.57674,0.00013,30.35491]
[1778023846742,37.52,80882.31,3.6,-0.57674,0.00013,30.35491]
[1778023848178,37.52,80882.5,3.6,-0.57671,0.00013,30.35541]
[1778023850679,37.53,80885.43,3.6,-0.57631,0.00013,30.36256]
[1778023851679,37.53,80885.43,3.6,-0.5763,0.00013,30.3626]
[1778023852182,37.53,80885.43,3.6,-0.5763,0.00013,30.3626]
[1778023860686,37.54,80885.79,3.6,-0.57622,0.00013,30.36397]
[1778023865197,37.55,80883.89,3.6,-0.57647,0.00013,30.35961]
[1778023866195,37.55,80884.34,3.6,-0.5764,0.00013,30.36076]
[1778023870201,37.55,80884.19,3.6,-0.57641,0.00013,30.36052]
[1778023870202,37.55,80884.19,3.6,-0.57641,0.00013,30.36052]
[1778023871711,37.55,80884.04,3.6,-0.57643,0.00013,30.36024]
[1778023876092,37.56,80883.84,3.6,-0.57644,0.00013,30.35992]
[1778023876215,37.56,80883.84,3.6,-0.57644,0.00013,30.35992]
[1778023876407,37.56,80884.04,3.6,-0.57641,0.00013,30.36047]
[1778023876615,37.56,80889.85,3.6,-0.57563,0.00013,30.37427]
[1778023880885,37.57,80890.35,3.6,-0.57555,0.00013,30.37564]
[1778023882657,37.57,80898.69,3.6,-0.57442,0.00013,30.39533]
[1778023886951,37.57,80899.11,3.6,-0.57436,0.00013,30.39637]
[1778023887727,37.57,80899.64,3.6,-0.57429,0.00013,30.39762]
[1778023887795,37.57,80888.64,3.6,-0.57576,0.00013,30.37186]
[1778023888423,37.57,80888.64,3.6,-0.57576,0.00013,30.37186]
[1778023889897,37.57,80884.6,3.6,-0.5763,0.00013,30.36233]
[1778023890229,37.57,80884.6,3.6,-0.5763,0.00013,30.36233]
[1778023890730,37.58,80883.72,3.6,-0.57641,0.00013,30.36032]
[1778023890730,37.58,80883.72,3.6,-0.57641,0.00013,30.36032]
[1778023891730,37.58,80885.3,3.6,-0.5762,0.00013,30.36408]
[1778023893768,37.58,80885.9,3.6,-0.57612,0.00013,30.36234]
[1778023894432,37.58,80887.12,3.6,-0.57595,0.00013,30.36529]
[1778023894741,37.58,80893.21,3.6,-0.57513,0.00013,30.37973]
[1778023897792,37.59,80898.06,3.6,-0.57447,0.00013,30.39123]
[1778023903804,37.6,80896.06,3.6,-0.57471,0.00013,30.38705]
[1778023904457,37.6,80896.06,3.6,-0.57471,0.00013,30.38705]
[1778023907096,37.61,80903.21,3.6,-0.57373,0.00013,30.40389]
[1778023908839,37.61,80909.66,3.6,-0.57285,0.00013,30.4189]
[1778023911812,37.64,80909.83,3.6,-0.57277,0.00013,30.42019]
[1778023913291,37.64,80910.66,3.6,-0.57265,0.00013,30.42217]
[1778023914874,37.67,80914.18,3.6,-0.57211,0.00013,30.4311]
[1778023918859,37.7,80913.11,3.6,-0.57219,0.00013,30.42956]
[1778023920335,37.71,80915.4,3.6,-0.57187,0.00013,30.43499]
[1778023920587,37.71,80919.1,3.6,-0.57137,0.00013,30.44336]
[1778023921934,37.72,80909.66,3.6,-0.5726,0.00013,30.42249]
[1778023922652,37.72,80909.66,3.6,-0.5726,0.00013,30.42249]
[1778023922941,37.72,80909.18,3.6,-0.57266,0.00013,30.42143]
[1778023925690,37.73,80909.45,3.6,-0.57262,0.00013,30.42211]
[1778023925962,37.73,80917.6,3.6,-0.57152,0.00013,30.44061]
[1778023927592,37.73,80920.69,3.6,-0.57111,0.00013,30.44758]
[1778023927976,37.74,80921.48,3.6,-0.57099,0.00013,30.44956]
[1778023932671,37.74,80926.39,3.6,-0.57031,0.00013,30.46076]
[1778023938202,37.75,80926.19,3.6,-0.57033,0.00013,30.4604]
[1778023938937,37.75,80927.42,3.6,-0.57016,0.00013,30.46316]
[1778023939054,37.75,80934.56,3.6,-0.56921,0.00013,30.47889]
[1778023941068,37.75,80943.51,3.6,-0.568,0.00013,30.4984]
[1778023943082,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023943465,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023943483,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023943507,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023943814,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023944042,37.75,80949.89,3.6,-0.56714,0.00013,30.51213]
[1778023944089,37.75,80957.42,3.6,-0.56613,0.00013,30.52814]
[1778023946862,37.75,80958.43,3.6,-0.56599,0.00013,30.53035]
[1778023952327,37.76,80958.3,3.6,-0.566,0.00013,30.52696]
[1778023952520,37.76,80958.65,3.6,-0.56595,0.00013,30.52776]
[1778023952731,37.76,80958.65,3.6,-0.56595,0.00013,30.52776]
[1778023953376,37.78,80938.52,3.6,-0.56862,0.00013,30.48508]
[1778023954162,37.78,80930.2,3.6,-0.56974,0.00013,30.46687]
[1778023955169,37.78,80930.9,3.6,-0.56964,0.00013,30.46843]
[1778023956516,37.78,80930.44,3.6,-0.5697,0.00013,30.46743]
[1778023962218,37.78,80929.18,3.6,-0.56987,0.00013,30.46473]
[1778023967252,37.78,80931.37,3.6,-0.56957,0.00013,30.46961]
[1778023972288,37.78,80931.39,3.6,-0.56956,0.00013,30.4697]
[1778023976315,37.78,80923.94,3.6,-0.57056,0.00013,30.45327]
[1778023981351,37.78,80921.85,3.6,-0.57084,0.00013,30.4486]
[1778023986386,37.78,80921.85,3.6,-0.57084,0.00013,30.44859]
[1778023987560,37.78,80920.57,3.6,-0.57101,0.00013,30.44573]
[1778023988593,37.78,80918.96,3.6,-0.57123,0.00013,30.44213]
[1778023989407,37.78,80917.94,3.6,-0.57136,0.00013,30.43987]
[1778023994442,37.79,80917.54,3.6,-0.5714,0.00013,30.43914]
[1778023994757,37.79,80917.54,3.6,-0.5714,0.00013,30.43914]
[1778023995664,37.79,80917.73,3.6,-0.57138,0.00013,30.43956]
[1778023995931,37.79,80917.73,3.6,-0.57138,0.00013,30.43956]
[1778023997163,37.79,80916.95,3.6,-0.57148,0.00013,30.43779]
[1778023997463,37.79,80906.89,3.6,-0.57283,0.00013,30.415]
[1778023997510,37.79,80906.89,3.6,-0.57283,0.00013,30.415]
[1778023997870,37.79,80906.89,3.6,-0.57283,0.00013,30.415]
[1778023998470,37.79,80900.58,3.6,-0.57368,0.00013,30.40054]
[1778023999739,37.79,80897.98,3.6,-0.57402,0.00013,30.39454]
[1778024003460,37.79,80897.94,3.6,-0.57403,0.00013,30.39447]
[1778024003470,37.79,80897.94,3.6,-0.57403,0.00013,30.39447]
[1778024003819,37.79,80897.91,3.6,-0.57403,0.00013,30.39441]
[1778024003850,37.79,80897.91,3.6,-0.57403,0.00013,30.39441]
[1778024004126,37.79,80896.72,3.6,-0.57419,0.00013,30.39166]
[1778024004512,37.79,80886.03,3.6,-0.57562,0.00013,30.36672]
[1778024008504,37.79,80885.58,3.6,-0.57567,0.00013,30.36575]
[1778024008539,37.79,80879.62,3.6,-0.57647,0.00013,30.35166]
[1778024010454,37.79,80879.62,3.6,-0.57647,0.00013,30.35166]
[1778024012348,37.79,80877.79,3.6,-0.57671,0.00013,30.34737]
[1778024014636,37.8,80881.2,3.6,-0.57626,0.00013,30.3523]
[1778024019909,37.8,80880.16,3.6,-0.57639,0.00013,30.34994]
[1778024019995,37.8,80880.16,3.6,-0.57639,0.00013,30.34994]
[1778024025659,37.81,80880.44,3.6,-0.57634,0.00013,30.35079]
[1778024030694,37.81,80878.89,3.6,-0.57654,0.00013,30.34724]
[1778024032745,37.81,80879.2,3.6,-0.57649,0.00013,30.34801]
[1778024038749,37.82,80878.16,3.6,-0.57662,0.00013,30.34574]
[1778024043785,37.82,80879.31,3.6,-0.57646,0.00013,30.3486]
[1778024045065,37.82,80879.31,3.6,-0.57646,0.00013,30.3486]
[1778024045134,37.82,80868.63,3.6,-0.57788,0.00013,30.32311]
[1778024046019,37.82,80863.02,3.6,-0.57863,0.00013,30.30956]
[1778024047182,37.82,80863.02,3.6,-0.57863,0.00013,30.30956]
[1778024050263,37.82,80856.21,3.6,-0.57954,0.00013,30.29294]
[1778024050350,37.82,80856.21,3.6,-0.57954,0.00013,30.29294]
[1778024055869,37.82,80852.64,3.6,-0.58002,0.00013,30.28409]
[1778024060904,37.82,80855.66,3.6,-0.57962,0.00013,30.29146]
[1778024064932,37.81,80847.44,3.6,-0.58073,0.00013,30.27102]
[1778024065672,37.81,80847.44,3.6,-0.58073,0.00013,30.27102]
[1778024065889,37.81,80847.44,3.6,-0.58073,0.00013,30.27102]
[1778024066198,37.81,80847.44,3.6,-0.58073,0.00013,30.27102]
[1778024066202,37.81,80836.97,3.6,-0.58213,0.00013,30.24485]
[1778024066560,37.81,80836.97,3.6,-0.58213,0.00013,30.24485]
[1778024066839,37.81,80836.97,3.6,-0.58213,0.00013,30.24485]
[1778024066946,37.81,80831.93,3.6,-0.5828,0.00013,30.2321]
[1778024072313,37.81,80828.8,3.6,-0.58322,0.00013,30.22406]
[1778024078024,37.8,80831.84,3.6,-0.58284,0.00013,30.22831]
[1778024083059,37.8,80838.53,3.6,-0.58195,0.00013,30.24505]
[1778024083688,37.8,80838.53,3.6,-0.58195,0.00013,30.24505]
[1778024084066,37.8,80838.95,3.6,-0.5819,0.00013,30.24607]
[1778024089101,37.8,80843.64,3.6,-0.58127,0.00013,30.2579]
[1778024093129,37.81,80848.9,3.6,-0.58056,0.00013,30.27108]
[1778024095528,37.81,80850.31,3.6,-0.58037,0.00013,30.2746]
[1778024095532,37.81,80850.31,3.6,-0.58037,0.00013,30.2746]
[1778024095586,37.81,80850.31,3.6,-0.58037,0.00013,30.2746]
[1778024096150,37.81,80852.28,3.6,-0.5801,0.00013,30.27953]
[1778024099921,37.8,80852.09,3.6,-0.58014,0.00013,30.27892]
[1778024099953,37.8,80852.09,3.6,-0.58014,0.00013,30.27892]
[1778024100178,37.8,80848.79,3.6,-0.58058,0.00013,30.27071]
[1778024103183,37.8,80846.13,3.6,-0.58094,0.00013,30.26401]
[1778024103251,37.8,80845.57,3.6,-0.58102,0.00013,30.26258]
[1778024104447,37.8,80832.72,3.6,-0.58274,0.00013,30.23024]
[1778024105216,37.8,80827.55,3.6,-0.58343,0.00013,30.21711]
[1778024107230,37.8,80827.14,3.6,-0.58349,0.00013,30.21601]
[1778024112266,37.79,80827.07,3.6,-0.5835,0.00013,30.21572]
[1778024117300,37.79,80830.08,3.6,-0.58311,0.00013,30.22326]
[1778024122335,37.79,80827.95,3.6,-0.5834,0.00013,30.21772]
[1778024122758,37.79,80827.95,3.6,-0.5834,0.00013,30.21772]
[1778024123341,37.79,80827.09,3.6,-0.58352,0.00013,30.21548]
[1778024128377,37.78,80827.47,3.6,-0.58347,0.00013,30.21634]
[1778024131261,37.78,80827.66,3.6,-0.58345,0.00013,30.21681]
[1778024131398,37.78,80827.36,3.6,-0.5835,0.00013,30.2127]
[1778024136435,37.78,80825.49,3.6,-0.58376,0.00013,30.20783]
[1778024141470,37.78,80823.62,3.6,-0.58401,0.00013,30.20296]
[1778024144309,37.78,80822.89,3.6,-0.58411,0.00013,30.20106]
[1778024149526,37.78,80822.66,3.6,-0.58415,0.00013,30.20038]
[1778024154561,37.77,80821.85,3.6,-0.58426,0.00013,30.19823]
[1778024159596,37.77,80822.69,3.6,-0.58415,0.00013,30.20032]
[1778024164631,37.77,80822.31,3.6,-0.58421,0.00013,30.19928]
[1778024169666,37.77,80822.28,3.6,-0.58421,0.00013,30.19914]
[1778024174701,37.77,80821.64,3.6,-0.5843,0.00013,30.19743]
[1778024180749,37.77,80819.45,3.6,-0.5846,0.00013,30.19172]
[1778024185784,37.77,80819.17,3.6,-0.58464,0.00013,30.19096]
[1778024188752,37.76,80819.27,3.6,-0.58463,0.00013,30.1912]
[1778024193840,37.76,80822.57,3.6,-0.5842,0.00013,30.19633]
[1778024199881,37.76,80823.18,3.6,-0.58412,0.00013,30.1978]
[1778024205964,37.76,80823.34,3.6,-0.58411,0.00013,30.19811]
[1778024210998,37.76,80825.64,3.6,-0.58381,0.00013,30.20392]
[1778024212543,37.76,80825.64,3.6,-0.58381,0.00013,30.20392]
[1778024212630,37.76,80825.8,3.6,-0.58379,0.00013,30.20428]
[1778024213279,37.76,80825.8,3.6,-0.58379,0.00013,30.20428]
[1778024213333,37.76,80825.8,3.6,-0.58379,0.00013,30.20428]
[1778024213475,37.76,80831.56,3.6,-0.58302,0.00013,30.21897]
[1778024214020,37.75,80843.87,3.6,-0.58138,0.00013,30.24997]
[1778024216198,37.75,80847.18,3.6,-0.58094,0.00013,30.25818]
[1778024216324,37.75,80847.54,3.6,-0.58089,0.00013,30.25904]
[1778024217382,37.75,80841.49,3.6,-0.5817,0.00013,30.24388]
[1778024219508,37.75,80838.06,3.6,-0.58217,0.00013,30.23522]
[1778024219520,37.75,80838.06,3.6,-0.58217,0.00013,30.23522]
[1778024220136,37.75,80838.34,3.6,-0.58213,0.00013,30.23586]
[1778024220210,37.75,80841.66,3.6,-0.58169,0.00013,30.2442]
[1778024221032,37.75,80841.66,3.6,-0.58169,0.00013,30.2442]
[1778024221072,37.75,80844.13,3.6,-0.58136,0.00013,30.25035]
[1778024222079,37.75,80836.79,3.6,-0.58234,0.00013,30.23187]
[1778024224092,37.75,80830.26,3.6,-0.58322,0.00013,30.21525]
[1778024227114,37.74,80824.84,3.6,-0.58395,0.00013,30.20133]
[1778024231142,37.74,80830.05,3.6,-0.58326,0.00013,30.21456]
[1778024236178,37.74,80827.84,3.6,-0.58356,0.00013,30.20879]
[1778024237244,37.74,80827.84,3.6,-0.58356,0.00013,30.20879]
[1778024237345,37.74,80827.14,3.6,-0.58366,0.00013,30.20698]
[1778024243227,37.73,80827.42,3.6,-0.58363,0.00013,30.20757]
[1778024248262,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024249868,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024249886,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024250202,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024250315,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024250550,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024250565,37.73,80824.22,3.6,-0.58406,0.00013,30.19927]
[1778024250703,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024250830,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024250954,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024251007,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024251172,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024251220,37.73,80806.58,3.6,-0.58642,0.00013,30.15342]
[1778024251691,37.73,80791.58,3.6,-0.58842,0.00013,30.11034]
[1778024252273,37.73,80791.58,3.6,-0.58842,0.00013,30.11034]
[1778024252527,37.73,80796.63,3.6,-0.58775,0.00013,30.12382]
[1778024254578,37.73,80799.69,3.6,-0.58734,0.00013,30.13196]
[1778024255263,37.73,80801.2,3.6,-0.58714,0.00013,30.13598]
[1778024255275,37.73,80801.2,3.6,-0.58714,0.00013,30.13598]
[1778024255589,37.73,80801.2,3.6,-0.58714,0.00013,30.13598]
[1778024256282,37.73,80806.05,3.6,-0.58649,0.00013,30.14878]
[1778024258090,37.73,80802.18,3.6,-0.58701,0.00013,30.13859]
[1778024258339,37.73,80799.26,3.6,-0.5874,0.00013,30.13087]
[1778024263373,37.74,80799.83,3.6,-0.58731,0.00013,30.13251]
[1778024264718,37.74,80799.83,3.6,-0.58731,0.00013,30.13251]
[1778024274451,37.74,80798.53,3.6,-0.58747,0.00013,30.12933]
[1778024279486,37.74,80800.05,3.6,-0.58726,0.00013,30.13348]
[1778024283461,37.75,80800.03,3.6,-0.58726,0.00013,30.13353]
[1778024284521,37.75,80812.5,3.6,-0.58559,0.00013,30.16634]
[1778024286625,37.75,80815.01,3.6,-0.58525,0.00013,30.17291]
[1778024286667,37.75,80815.01,3.6,-0.58525,0.00013,30.17291]
[1778024292577,37.76,80817.2,3.6,-0.58494,0.00013,30.17896]
[1778024297612,37.76,80816.86,3.6,-0.58497,0.00013,30.17835]
[1778024300643,37.77,80816.93,3.6,-0.58495,0.00013,30.17864]
[1778024301640,37.77,80806.97,3.6,-0.58627,0.00013,30.1528]
[1778024302647,37.77,80797.42,3.6,-0.58754,0.00013,30.12765]
[1778024303271,37.77,80797.42,3.6,-0.58754,0.00013,30.12765]
[1778024308689,37.77,80796.3,3.6,-0.58769,0.00013,30.12481]
[1778024313724,37.78,80800.8,3.6,-0.58709,0.00013,30.13354]
[1778024318759,37.78,80802.78,3.6,-0.58682,0.00013,30.13892]
[1778024323794,37.78,80804.23,3.6,-0.58662,0.00013,30.1429]
[1778024328829,37.79,80808.33,3.6,-0.58606,0.00013,30.15383]
[1778024333864,37.79,80809.38,3.6,-0.58591,0.00013,30.15678]
[1778024338428,37.79,80809.55,3.6,-0.58588,0.00013,30.15735]
[1778024341636,37.8,80813.7,3.6,-0.58532,0.00013,30.16828]
[1778024342070,37.8,80816.79,3.6,-0.5849,0.00013,30.17639]
[1778024342267,37.8,80816.79,3.6,-0.5849,0.00013,30.17639]
[1778024342361,37.8,80817.27,3.6,-0.58483,0.00013,30.17763]
[1778024342892,37.8,80817.27,3.6,-0.58483,0.00013,30.17763]
[1778024342927,37.8,80832.5,3.6,-0.5828,0.00013,30.21658]
[1778024344788,37.8,80837.08,3.6,-0.5822,0.00013,30.22807]
[1778024349976,37.79,80840.39,3.6,-0.58177,0.00013,30.23618]
[1778024355034,37.79,80839.69,3.6,-0.58187,0.00013,30.23435]
[1778024355120,37.79,80839.64,3.6,-0.58188,0.00013,30.2341]
[1778024356018,37.79,80831.25,3.6,-0.583,0.00013,30.21288]
[1778024358031,37.78,80818.5,3.6,-0.58471,0.00013,30.18019]
[1778024360046,37.78,80814.31,3.6,-0.58527,0.00013,30.16931]
[1778024364073,37.78,80820.08,3.6,-0.5845,0.00013,30.18417]
[1778024369109,37.78,80820.26,3.6,-0.58448,0.00013,30.18454]
[1778024374143,37.78,80819.06,3.6,-0.58466,0.00013,30.17805]
[1778024374912,37.78,80819.06,3.6,-0.58466,0.00013,30.17805]
[1778024375151,37.78,80820.52,3.6,-0.58447,0.00013,30.1818]
[1778024381193,37.78,80821.41,3.6,-0.58435,0.00013,30.18396]
[1778024384498,37.77,80823.86,3.6,-0.58403,0.00013,30.19022]
[1778024384675,37.77,80823.86,3.6,-0.58403,0.00013,30.19022]
[1778024384691,37.77,80823.86,3.6,-0.58403,0.00013,30.19022]
[1778024384777,37.77,80824.6,3.6,-0.58393,0.00013,30.19207]
[1778024385221,37.77,80833.1,3.6,-0.5828,0.00013,30.21373]
[1778024386228,37.77,80839.86,3.6,-0.5819,0.00013,30.23075]
[1778024390073,37.77,80840.02,3.6,-0.58189,0.00013,30.23103]
[1778024390256,37.77,80839.5,3.6,-0.58196,0.00013,30.22969]
[1778024394285,37.76,80834.26,3.6,-0.58267,0.00013,30.21632]
[1778024399320,37.76,80835.6,3.6,-0.5825,0.00013,30.21954]
[1778024404355,37.76,80837.16,3.6,-0.5823,0.00013,30.22331]
[1778024409390,37.75,80837.29,3.6,-0.58229,0.00013,30.22347]
[1778024412272,37.75,80837.39,3.6,-0.58228,0.00013,30.22366]
[1778024412691,37.75,80840.67,3.6,-0.58185,0.00013,30.23185]
[1778024417446,37.75,80845.8,3.6,-0.58117,0.00013,30.24463]
[1778024419186,37.75,80845.55,3.6,-0.5812,0.00013,30.244]
[1778024419968,37.75,80845.31,3.6,-0.58123,0.00013,30.24339]
[1778024421237,37.75,80845.78,3.6,-0.58117,0.00013,30.24456]
[1778024422481,37.75,80857.69,3.6,-0.57958,0.00013,30.27402]
[1778024424736,37.75,80861.5,3.6,-0.57907,0.00013,30.28333]
[1778024428450,37.74,80867.77,3.6,-0.57824,0.00013,30.29849]
[1778024431545,37.74,80861.93,3.6,-0.57904,0.00013,30.28089]
[1778024437587,37.74,80859.79,3.6,-0.57933,0.00013,30.27554]
[1778024442725,37.74,80856.98,3.6,-0.57971,0.00013,30.26856]
[1778024443819,37.73,80855.92,3.6,-0.57986,0.00013,30.26592]
[1778024443956,37.73,80855.8,3.6,-0.57987,0.00013,30.26561]
[1778024444049,37.73,80855.8,3.6,-0.57987,0.00013,30.26561]
[1778024444067,37.73,80855.8,3.6,-0.57987,0.00013,30.26561]
[1778024444195,37.73,80855.8,3.6,-0.57987,0.00013,30.26561]
[1778024444340,37.73,80855.8,3.6,-0.57987,0.00013,30.26561]
[1778024444635,37.73,80833.85,3.6,-0.58281,0.00013,30.21075]
[1778024445254,37.73,80833.85,3.6,-0.58281,0.00013,30.21075]
[1778024445722,37.73,80831.06,3.6,-0.58319,0.00013,30.20357]
[1778024451685,37.73,80833.33,3.6,-0.58289,0.00013,30.20922]
[1778024453717,37.73,80832.91,3.6,-0.58295,0.00013,30.2081]
[1778024453847,37.73,80832.91,3.6,-0.58295,0.00013,30.2081]
[1778024453743,37.73,80832.46,3.6,-0.58301,0.00013,30.20693]
[1778024454706,37.73,80818.83,3.6,-0.58483,0.00013,30.17194]
[1778024455105,37.73,80818.83,3.6,-0.58483,0.00013,30.17194]
[1778024455338,37.73,80818.83,3.6,-0.58483,0.00013,30.17194]
[1778024455910,37.73,80818.83,3.6,-0.58483,0.00013,30.17194]
[1778024455712,37.73,80815.74,3.6,-0.58525,0.00013,30.16392]
[1778024456643,37.73,80815.74,3.6,-0.58525,0.00013,30.16392]
[1778024461755,37.73,80818.41,3.6,-0.58489,0.00013,30.1708]
[1778024466222,37.72,80817.79,3.6,-0.58498,0.00013,30.16916]
[1778024466791,37.72,80817.18,3.6,-0.58506,0.00013,30.16757]
[1778024471826,37.72,80817.13,3.6,-0.58507,0.00013,30.16739]
[1778024476248,37.72,80816.71,3.6,-0.58513,0.00013,30.16627]
[1778024476861,37.72,80816.3,3.6,-0.58518,0.00013,30.16519]
[1778024480812,37.72,80816.15,3.6,-0.5852,0.00013,30.16479]
[1778024481629,37.72,80816.19,3.6,-0.5852,0.00013,30.16488]
[1778024487938,37.72,80815.15,3.6,-0.58534,0.00013,30.16213]
[1778024490961,37.72,80820.46,3.6,-0.58463,0.00013,30.17587]
[1778024495998,37.72,80823.94,3.6,-0.58418,0.00013,30.18149]
[1778024500057,37.72,80824.24,3.6,-0.58414,0.00013,30.18224]
[1778024500158,37.72,80826.37,3.6,-0.58386,0.00013,30.18766]
[1778024503044,37.72,80832.21,3.6,-0.58308,0.00013,30.20252]
[1778024508190,37.71,80833.99,3.6,-0.58285,0.00013,30.20694]
[1778024508261,37.71,80835.91,3.6,-0.5826,0.00013,30.21178]
[1778024509910,37.71,80835.91,3.6,-0.5826,0.00013,30.21178]
[1778024509087,37.71,80844.07,3.6,-0.58151,0.00013,30.23233]
[1778024514122,37.71,80844.86,3.6,-0.5814,0.00013,30.23426]
[1778024519157,37.71,80847.47,3.6,-0.58105,0.00013,30.24078]
[1778024521001,37.71,80847.47,3.6,-0.58105,0.00013,30.24078]
[1778024521053,37.71,80847.43,3.6,-0.58106,0.00013,30.24068]
[1778024524306,37.71,80851.76,3.6,-0.58048,0.00013,30.25139]
[1778024524421,37.71,80851.76,3.6,-0.58048,0.00013,30.25139]
[1778024524431,37.71,80851.76,3.6,-0.58048,0.00013,30.25139]
[1778024524465,37.71,80851.76,3.6,-0.58048,0.00013,30.25139]
[1778024524528,37.71,80851.76,3.6,-0.58048,0.00013,30.25139]
[1778024524594,37.71,80852.22,3.6,-0.58042,0.00013,30.2525]
[1778024525199,37.71,80842.11,3.6,-0.58178,0.00013,30.22724]
[1778024527288,37.71,80839.42,3.6,-0.58214,0.00013,30.22044]
[1778024527305,37.71,80839.66,3.6,-0.58211,0.00013,30.22103]
[1778024530078,37.71,80839.87,3.6,-0.58208,0.00013,30.22151]
[1778024530096,37.71,80839.87,3.6,-0.58208,0.00013,30.22151]
[1778024530628,37.71,80837.37,3.6,-0.58242,0.00013,30.21518]
[1778024536275,37.7,80833.55,3.6,-0.58294,0.00013,30.2054]
[1778024539109,37.7,80832.62,3.6,-0.58306,0.00013,30.203]
[1778024539297,37.7,80837.92,3.6,-0.58236,0.00013,30.21643]
[1778024544333,37.7,80841.65,3.6,-0.58186,0.00013,30.22572]
[1778024549017,37.7,80843.56,3.6,-0.58161,0.00013,30.23045]
[1778024551359,37.7,80848.52,3.6,-0.58095,0.00013,30.24278]
[1778024552648,37.69,80848.61,3.6,-0.58095,0.00013,30.23968]
[1778024554409,37.69,80857.58,3.6,-0.57976,0.00013,30.2618]
[1778024559444,37.69,80861.63,3.6,-0.57922,0.00013,30.27161]
[1778024561458,37.69,80866.7,3.6,-0.57854,0.00013,30.28396]
[1778024563176,37.69,80867.88,3.6,-0.57839,0.00013,30.28681]
[1778024563822,37.69,80867.88,3.6,-0.57839,0.00013,30.28681]
[1778024566493,37.69,80883.59,3.6,-0.57628,0.00013,30.32447]
[1778024568507,37.69,80891.09,3.6,-0.57527,0.00013,30.3423]
[1778024572051,37.69,80890.88,3.6,-0.57529,0.00013,30.34193]
[1778024572063,37.69,80890.88,3.6,-0.57529,0.00013,30.34193]
[1778024572108,37.7,80891.09,3.6,-0.57526,0.00013,30.34249]
[1778024573542,37.7,80897.1,3.6,-0.57444,0.00013,30.35666]
[1778024575038,37.7,80897.1,3.6,-0.57444,0.00013,30.35666]
[1778024575151,37.7,80898.12,3.6,-0.5743,0.00013,30.3591]
[1778024575727,37.7,80901.91,3.6,-0.57379,0.00013,30.36795]
[1778024581603,37.7,80906.68,3.6,-0.57314,0.00013,30.37895]
[1778024583564,37.7,80906.68,3.6,-0.57314,0.00013,30.37895]
[1778024583617,37.7,80908.28,3.6,-0.57293,0.00013,30.38262]
[1778024588652,37.7,80912.04,3.6,-0.57242,0.00013,30.39119]
[1778024592080,37.7,80911.94,3.6,-0.57244,0.00013,30.39096]
[1778024592680,37.7,80911.56,3.6,-0.57249,0.00013,30.39009]
[1778024597714,37.7,80910.58,3.6,-0.57262,0.00013,30.38785]
[1778024602070,37.7,80910.99,3.6,-0.57257,0.00013,30.38878]
[1778024602750,37.7,80911.79,3.6,-0.57246,0.00013,30.3906]
[1778024605834,37.7,80911.83,3.6,-0.57245,0.00013,30.39069]
[1778024607945,37.7,80917.35,3.6,-0.57171,0.00013,30.4032]
[1778024613827,37.7,80920.65,3.6,-0.57128,0.00013,30.40738]
[1778024618862,37.7,80923.0,3.6,-0.57096,0.00013,30.41268]
[1778024623897,37.71,80927.1,3.6,-0.5704,0.00013,30.42189]
[1778024629939,37.71,80926.41,3.6,-0.57049,0.00013,30.42043]
[1778024634974,37.71,80929.91,3.6,-0.57001,0.00013,30.42827]
[1778024636890,37.71,80930.17,3.6,-0.56998,0.00013,30.42886]
[1778024637131,37.71,80930.17,3.6,-0.56998,0.00013,30.42886]
[1778024637734,37.71,80931.22,3.6,-0.56983,0.00013,30.4312]
[1778024637995,37.71,80938.11,3.6,-0.56891,0.00013,30.44635]
[1778024641016,37.71,80943.47,3.6,-0.56819,0.00013,30.45801]
[1778024644145,37.71,80941.45,3.6,-0.56846,0.00013,30.45363]
[1778024645045,37.71,80935.69,3.6,-0.56923,0.00013,30.44105]
[1778024645196,37.71,80935.69,3.6,-0.56923,0.00013,30.44105]
[1778024651087,37.71,80933.91,3.6,-0.56947,0.00013,30.43718]
[1778024656122,37.72,80937.0,3.6,-0.56905,0.00013,30.44399]
[1778024661157,37.72,80938.37,3.6,-0.56886,0.00013,30.44701]
[1778024666192,37.72,80940.87,3.6,-0.56853,0.00013,30.45248]
[1778024671227,37.72,80939.71,3.6,-0.56869,0.00013,30.44669]
[1778024675819,37.72,80936.39,3.6,-0.56914,0.00013,30.43945]
[1778024676713,37.72,80928.13,3.6,-0.57024,0.00013,30.42127]
[1778024677732,37.72,80922.89,3.6,-0.57095,0.00013,30.4096]
[1778024678793,37.72,80922.89,3.6,-0.57095,0.00013,30.4096]
[1778024679132,37.72,80922.89,3.6,-0.57095,0.00013,30.4096]
[1778024684947,37.72,80927.57,3.6,-0.57032,0.00013,30.42006]
[1778024686034,37.72,80927.55,3.6,-0.57032,0.00013,30.42003]
[1778024693722,37.72,80930.47,3.6,-0.56992,0.00013,30.42656]
[1778024694132,37.72,80930.47,3.6,-0.56992,0.00013,30.42656]
[1778024696505,37.72,80929.65,3.6,-0.57003,0.00013,30.4248]
[1778024697410,37.72,80923.51,3.6,-0.57085,0.00013,30.41117]
[1778024702445,37.72,80914.18,3.6,-0.57211,0.00013,30.39018]
[1778024707480,37.73,80912.46,3.6,-0.57234,0.00013,30.38629]
[1778024712515,37.73,80913.57,3.6,-0.57218,0.00013,30.38883]
[1778024715085,37.73,80914.11,3.6,-0.57211,0.00013,30.39005]
[1778024716340,37.73,80922.28,3.6,-0.57101,0.00013,30.40845]
[1778024716543,37.73,80929.14,3.6,-0.57009,0.00013,30.42373]
[1778024719422,37.73,80934.05,3.6,-0.56943,0.00013,30.43458]
[1778024722584,37.73,80943.99,3.6,-0.56809,0.00013,30.45633]
[1778024727621,37.73,80946.39,3.6,-0.56776,0.00013,30.46158]
[1778024730826,37.73,80953.61,3.6,-0.56679,0.00013,30.47708]
[1778024736684,37.73,80961.78,3.6,-0.56569,0.00013,30.49112]
[1778024741718,37.73,80965.3,3.6,-0.56522,0.00013,30.49848]
[1778024744816,37.73,80962.9,3.6,-0.56555,0.00013,30.49345]
[1778024744904,37.73,80951.47,3.6,-0.56708,0.00013,30.46924]
[1778024746754,37.73,80946.51,3.6,-0.56775,0.00013,30.45862]
[1778024748388,37.73,80946.93,3.6,-0.56769,0.00013,30.45953]
[1778024753803,37.74,80947.76,3.6,-0.56757,0.00013,30.46139]
[1778024758837,37.74,80945.17,3.6,-0.56792,0.00013,30.45587]
[1778024759696,37.74,80945.17,3.6,-0.56792,0.00013,30.45587]
[1778024763873,37.74,80936.15,3.6,-0.56913,0.00013,30.43634]
[1778024765952,37.74,80934.1,3.6,-0.5694,0.00013,30.43186]
[1778024766914,37.74,80921.95,3.6,-0.57103,0.00013,30.40498]
[1778024771950,37.74,80920.14,3.6,-0.57127,0.00013,30.40092]
[1778024776985,37.74,80920.79,3.6,-0.57119,0.00013,30.40236]
[1778024781438,37.74,80921.14,3.6,-0.57114,0.00013,30.40314]
[1778024787055,37.74,80928.46,3.6,-0.57015,0.00013,30.41947]
[1778024788632,37.74,80928.74,3.6,-0.57012,0.00013,30.4201]
[1778024791673,37.74,80921.31,3.6,-0.57112,0.00013,30.40028]
[1778024797126,37.74,80921.89,3.6,-0.57105,0.00013,30.40156]
[1778024802160,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024802307,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024802331,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024802402,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024802420,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024802557,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024803088,37.74,80922.02,3.6,-0.57103,0.00013,30.40185]
[1778024803167,37.74,80908.6,3.6,-0.57283,0.00013,30.37151]
[1778024804174,37.74,80900.74,3.6,-0.57388,0.00013,30.35346]
[1778024809209,37.75,80894.9,3.6,-0.57466,0.00013,30.33999]
[1778024814243,37.75,80892.69,3.6,-0.57495,0.00013,30.33494]
[1778024819279,37.75,80894.55,3.6,-0.5747,0.00013,30.33939]
[1778024821738,37.75,80894.7,3.6,-0.57467,0.00013,30.33978]
[1778024822300,37.75,80894.15,3.6,-0.57475,0.00013,30.33851]
[1778024827336,37.76,80892.37,3.6,-0.57498,0.00013,30.33447]
[1778024832370,37.76,80893.79,3.6,-0.57478,0.00013,30.33789]
[1778024837405,37.76,80895.02,3.6,-0.57461,0.00013,30.34085]
[1778024839478,37.76,80894.9,3.6,-0.57462,0.00013,30.34059]
[1778024839580,37.76,80894.94,3.6,-0.57462,0.00013,30.3407]
[1778024845212,37.77,80896.82,3.6,-0.57436,0.00013,30.34514]
[1778024850496,37.77,80906.19,3.6,-0.5731,0.00013,30.36681]
[1778024855531,37.77,80909.39,3.6,-0.57267,0.00013,30.37086]
[1778024860566,37.77,80909.15,3.6,-0.57271,0.00013,30.37033]
[1778024865600,37.77,80909.02,3.6,-0.57272,0.00013,30.37005]
[1778024870635,37.77,80911.45,3.6,-0.5724,0.00013,30.37559]
[1778024875670,37.77,80911.87,3.6,-0.57234,0.00013,30.37654]
[1778024881167,37.77,80912.04,3.6,-0.57232,0.00013,30.37692]
[1778024881245,37.77,80912.06,3.6,-0.57231,0.00013,30.37697]
[1778024881713,37.77,80899.43,3.6,-0.57401,0.00013,30.34804]
[1778024883727,37.77,80895.78,3.6,-0.5745,0.00013,30.33961]
[1778024885540,37.77,80893.31,3.6,-0.57483,0.00013,30.33387]
[1778024885553,37.77,80893.31,3.6,-0.57483,0.00013,30.33387]
[1778024888429,37.77,80890.66,3.6,-0.57518,0.00013,30.32774]
[1778024888452,37.77,80890.66,3.6,-0.57518,0.00013,30.32774]
[1778024888762,37.77,80885.16,3.6,-0.57591,0.00013,30.31483]
[1778024890802,37.77,80879.11,3.6,-0.57672,0.00013,30.30052]
[1778024896818,37.78,80881.61,3.6,-0.57637,0.00013,30.3067]
[1778024901853,37.79,80880.96,3.6,-0.57645,0.00013,30.30531]
[1778024906888,37.79,80880.79,3.6,-0.57646,0.00013,30.30507]
[1778024911104,37.79,80880.59,3.6,-0.57648,0.00013,30.30471]
[1778024911923,37.79,80887.78,3.6,-0.57552,0.00013,30.31843]
[1778024916958,37.8,80895.43,3.6,-0.57449,0.00013,30.3364]
[1778024919979,37.8,80901.44,3.6,-0.57368,0.00013,30.35034]
[1778024920693,37.8,80901.44,3.6,-0.57368,0.00013,30.35034]
[1778024926021,37.8,80901.44,3.6,-0.57368,0.00013,30.35039]
[1778024931056,37.8,80900.93,3.6,-0.57374,0.00013,30.34926]
[1778024931706,37.8,80900.93,3.6,-0.57374,0.00013,30.34926]
[1778024932951,37.8,80900.58,3.6,-0.57379,0.00013,30.34846]
[1778024937095,37.8,80899.78,3.6,-0.5739,0.00013,30.34663]
[1778024937732,37.8,80899.86,3.6,-0.57388,0.00013,30.34685]
[1778024937766,37.8,80899.86,3.6,-0.57388,0.00013,30.34685]
[1778024938105,37.8,80898.33,3.6,-0.57409,0.00013,30.34332]
[1778024944146,37.81,80900.13,3.6,-0.57384,0.00013,30.34754]
[1778024950189,37.81,80899.92,3.6,-0.57387,0.00013,30.34712]
[1778024950868,37.81,80899.92,3.6,-0.57387,0.00013,30.34712]
[1778024951197,37.81,80905.82,3.6,-0.57308,0.00013,30.36067]
[1778024952206,37.81,80913.01,3.6,-0.57211,0.00013,30.37703]
[1778024955227,37.81,80914.34,3.6,-0.57193,0.00013,30.38003]
[1778024958373,37.81,80918.07,3.6,-0.57143,0.00013,30.38842]
[1778024958394,37.81,80918.07,3.6,-0.57143,0.00013,30.38842]
[1778024960533,37.81,80924.74,3.6,-0.57054,0.00013,30.40331]
[1778024966304,37.81,80925.64,3.6,-0.57042,0.00013,30.40532]
[1778024971342,37.81,80924.57,3.6,-0.57057,0.00013,30.39969]
[1778024973355,37.81,80930.14,3.6,-0.56982,0.00013,30.41202]
[1778024978433,37.81,80929.09,3.6,-0.56996,0.00013,30.40974]
[1778024983491,37.81,80928.47,3.6,-0.57004,0.00013,30.40842]
[1778024989469,37.81,80927.57,3.6,-0.57016,0.00013,30.40646]
[1778024989573,37.81,80927.57,3.6,-0.57016,0.00013,30.40646]
[1778024996331,37.81,80930.57,3.6,-0.56975,0.00013,30.41311]
[1778024996585,37.81,80930.43,3.6,-0.56977,0.00013,30.41282]
[1778024996750,37.81,80930.43,3.6,-0.56977,0.00013,30.41282]
[1778024997596,37.81,80937.39,3.6,-0.56883,0.00013,30.42808]
[1778024999545,37.81,80930.71,3.6,-0.56973,0.00013,30.41347]
[1778025005038,37.82,80929.03,3.6,-0.56995,0.00013,30.40979]
[1778025005316,37.82,80929.03,3.6,-0.56995,0.00013,30.40979]
[1778025005382,37.82,80929.03,3.6,-0.56995,0.00013,30.40979]
[1778025005423,37.82,80929.03,3.6,-0.56995,0.00013,30.40979]
[1778025005495,37.82,80929.03,3.6,-0.56995,0.00013,30.40979]
[1778025005995,37.82,80920.5,3.6,-0.5711,0.00013,30.39085]
[1778025007055,37.82,80915.02,3.6,-0.57183,0.00013,30.37854]
[1778025010206,37.82,80911.05,3.6,-0.57236,0.00013,30.36957]
[1778025010223,37.82,80911.05,3.6,-0.57236,0.00013,30.36957]
[1778025010578,37.82,80911.64,3.6,-0.57229,0.00013,30.37091]
[1778025010601,37.82,80911.64,3.6,-0.57229,0.00013,30.37091]
[1778025010775,37.82,80911.64,3.6,-0.57229,0.00013,30.37091]
[1778025010980,37.82,80911.64,3.6,-0.57229,0.00013,30.37091]
[1778025011377,37.82,80927.21,3.6,-0.5702,0.00013,30.40577]
[1778025011997,37.82,80927.21,3.6,-0.5702,0.00013,30.40577]
[1778025012004,37.82,80946.72,3.6,-0.56758,0.00013,30.44828]
[1778025012573,37.82,80946.72,3.6,-0.56758,0.00013,30.44828]
[1778025012584,37.82,80946.72,3.6,-0.56758,0.00013,30.44828]
[1778025012669,37.81,80953.68,3.6,-0.56665,0.00013,30.46311]
[1778025016528,37.82,80954.05,3.6,-0.56659,0.00013,30.46401]
[1778025021732,37.82,80959.33,3.6,-0.56588,0.00013,30.4752]
[1778025026767,37.82,80960.34,3.6,-0.56574,0.00013,30.47732]
[1778025031802,37.82,80960.38,3.6,-0.56575,0.00013,30.474]
[1778025037238,37.81,80957.85,3.6,-0.5661,0.00013,30.46858]
[1778025037585,37.81,80953.31,3.6,-0.56671,0.00013,30.45895]
[1778025042880,37.82,80950.62,3.6,-0.56706,0.00013,30.45337]
[1778025047915,37.82,80950.24,3.6,-0.56711,0.00013,30.4526]
[1778025054218,37.82,80950.21,3.6,-0.56712,0.00013,30.45247]
[1778025054964,37.81,80941.12,3.6,-0.56834,0.00013,30.43289]
[1778025059999,37.82,80940.92,3.6,-0.56836,0.00013,30.43252]
[1778025065034,37.82,80943.44,3.6,-0.56802,0.00013,30.43803]
[1778025070069,37.82,80943.49,3.6,-0.56801,0.00013,30.4382]
[1778025073146,37.82,80943.93,3.6,-0.56795,0.00013,30.43918]
[1778025076754,37.82,80947.41,3.6,-0.56748,0.00013,30.44672]
[1778025079132,37.83,80941.54,3.6,-0.56826,0.00013,30.43414]
[1778025081329,37.83,80938.32,3.6,-0.56869,0.00013,30.42717]
[1778025081345,37.83,80938.32,3.6,-0.56869,0.00013,30.42717]
[1778025081545,37.83,80938.32,3.6,-0.56869,0.00013,30.42717]
[1778025082028,37.83,80938.98,3.6,-0.5686,0.00013,30.42862]
[1778025082044,37.83,80938.98,3.6,-0.5686,0.00013,30.42862]
[1778025082299,37.83,80957.96,3.6,-0.56605,0.00013,30.46922]
[1778025083160,37.83,80965.92,3.6,-0.56499,0.00013,30.48587]
[1778025084396,37.83,80965.92,3.6,-0.56499,0.00013,30.48587]
[1778025090209,37.82,80967.33,3.6,-0.5648,0.00013,30.48869]
[1778025093410,37.82,80968.27,3.6,-0.56469,0.00013,30.48733]
[1778025093413,37.82,80968.23,3.6,-0.5647,0.00013,30.48722]
[1778025099272,37.82,80971.92,3.6,-0.56421,0.00013,30.49475]
[1778025102032,37.81,80972.39,3.6,-0.56415,0.00013,30.49567]
[1778025102293,37.81,80964.22,3.6,-0.56525,0.00013,30.47872]
[1778025103300,37.81,80964.22,3.6,-0.56525,0.00013,30.47872]
[1778025103313,37.81,80954.68,3.6,-0.56653,0.00013,30.45861]
[1778025104037,37.81,80954.68,3.6,-0.56653,0.00013,30.45861]
[1778025109369,37.81,80953.49,3.6,-0.56669,0.00013,30.45617]
[1778025113302,37.82,80953.81,3.6,-0.56664,0.00013,30.45686]
[1778025115384,37.81,80944.15,3.6,-0.56795,0.00013,30.43611]
[1778025120419,37.81,80945.5,3.6,-0.56777,0.00013,30.43892]
[1778025127445,37.81,80944.28,3.6,-0.56794,0.00013,30.43624]
[1778025134521,37.8,80944.86,3.6,-0.56788,0.00013,30.4373]
[1778025140563,37.8,80944.61,3.6,-0.56792,0.00013,30.43666]
[1778025145598,37.79,80943.96,3.6,-0.56801,0.00013,30.43518]
[1778025148619,37.79,80937.42,3.6,-0.56889,0.00013,30.42095]
[1778025149080,37.79,80937.42,3.6,-0.56889,0.00013,30.42095]
[1778025154660,37.79,80934.43,3.6,-0.56931,0.00013,30.41109]
[1778025159696,37.79,80933.82,3.6,-0.56939,0.00013,30.40971]
[1778025164731,37.79,80932.68,3.6,-0.56955,0.00013,30.40718]
[1778025169766,37.79,80933.45,3.6,-0.56945,0.00013,30.40884]
[1778025174333,37.79,80933.38,3.6,-0.56946,0.00013,30.40867]
[1778025174977,37.79,80933.0,3.6,-0.56951,0.00013,30.40783]
[1778025175809,37.79,80922.1,3.6,-0.57097,0.00013,30.38368]
[1778025177910,37.79,80919.28,3.6,-0.57135,0.00013,30.37736]
[1778025181851,37.79,80913.77,3.6,-0.57209,0.00013,30.36496]
[1778025186886,37.79,80912.09,3.6,-0.57231,0.00013,30.36118]
[1778025191921,37.79,80908.61,3.6,-0.57278,0.00013,30.35331]
[1778025196956,37.79,80906.37,3.6,-0.57308,0.00013,30.34825]
[1778025199776,37.79,80906.76,3.6,-0.57302,0.00013,30.34916]
[1778025203408,37.79,80906.6,3.6,-0.57304,0.00013,30.34883]
[1778025203509,37.79,80906.6,3.6,-0.57304,0.00013,30.34885]
[1778025209041,37.79,80908.14,3.6,-0.57284,0.00013,30.35226]
[1778025216090,37.79,80908.08,3.6,-0.57287,0.00013,30.3487]
[1778025216785,37.79,80908.08,3.6,-0.57287,0.00013,30.3487]
[1778025216886,37.78,80908.08,3.6,-0.57287,0.00013,30.34868]
[1778025222133,37.79,80907.64,3.6,-0.57292,0.00013,30.34773]
[1778025227168,37.79,80907.63,3.6,-0.57292,0.00013,30.34776]
[1778025232203,37.79,80907.55,3.6,-0.57293,0.00013,30.34763]
[1778025233797,37.79,80907.61,3.6,-0.57292,0.00013,30.34778]
[1778025233898,37.79,80907.61,3.6,-0.57292,0.00013,30.34779]
[1778025236167,37.79,80907.65,3.6,-0.57292,0.00013,30.34786]
[1778025236231,37.79,80908.15,3.6,-0.57285,0.00013,30.34898]
[1778025238245,37.79,80914.79,3.6,-0.57196,0.00013,30.36407]
[1778025243279,37.79,80915.71,3.6,-0.57183,0.00013,30.36615]
[1778025249322,37.79,80912.79,3.6,-0.57222,0.00013,30.35957]
[1778025251233,37.79,80912.79,3.6,-0.57222,0.00013,30.35957]
[1778025251259,37.79,80912.79,3.6,-0.57222,0.00013,30.35958]
[1778025253739,37.79,80911.15,3.6,-0.57244,0.00013,30.35585]
[1778025256372,37.79,80904.71,3.6,-0.57331,0.00013,30.34109]
[1778025261407,37.78,80904.89,3.6,-0.5733,0.00013,30.34139]
[1778025266442,37.78,80905.27,3.6,-0.57325,0.00013,30.34215]
[1778025267803,37.78,80905.65,3.6,-0.5732,0.00013,30.343]
[1778025274498,37.78,80905.91,3.6,-0.57319,0.00013,30.34017]
[1778025279533,37.77,80905.5,3.6,-0.57325,0.00013,30.33913]
[1778025284568,37.77,80905.46,3.6,-0.57326,0.00013,30.33892]
[1778025289603,37.77,80905.22,3.6,-0.5733,0.00013,30.33827]
[1778025294565,37.77,80905.36,3.6,-0.57329,0.00013,30.33857]
[1778025294602,37.77,80905.36,3.6,-0.57329,0.00013,30.33857]
[1778025294639,37.76,80905.35,3.6,-0.57329,0.00013,30.33847]
[1778025294922,37.76,80905.35,3.6,-0.57329,0.00013,30.33847]
[1778025295593,37.76,80905.35,3.6,-0.57329,0.00013,30.33847]
[1778025295646,37.76,80911.29,3.6,-0.57249,0.00013,30.35204]
[1778025300425,37.76,80915.74,3.6,-0.57189,0.00013,30.36214]
[1778025305716,37.76,80915.5,3.6,-0.57193,0.00013,30.36161]
[1778025307215,37.76,80915.86,3.6,-0.57188,0.00013,30.36243]
[1778025307248,37.76,80915.86,3.6,-0.57188,0.00013,30.36243]
[1778025307420,37.76,80915.86,3.6,-0.57188,0.00013,30.36243]
[1778025307428,37.76,80915.86,3.6,-0.57188,0.00013,30.36243]
[1778025307730,37.76,80911.15,3.6,-0.57251,0.00013,30.35175]
[1778025307854,37.76,80911.15,3.6,-0.57251,0.00013,30.35175]
[1778025309266,37.76,80908.37,3.6,-0.57288,0.00013,30.34541]
[1778025314779,37.76,80904.46,3.6,-0.57342,0.00013,30.33636]
[1778025316095,37.76,80900.31,3.6,-0.57397,0.00013,30.32677]
[1778025316793,37.76,80902.29,3.6,-0.57371,0.00013,30.33136]
[1778025317289,37.76,80902.29,3.6,-0.57371,0.00013,30.33136]
[1778025317800,37.76,80902.4,3.6,-0.57369,0.00013,30.33163]
[1778025318118,37.76,80902.4,3.6,-0.57369,0.00013,30.33163]
[1778025318807,37.76,80907.48,3.6,-0.57301,0.00013,30.3433]
[1778025323843,37.76,80909.53,3.6,-0.57273,0.00013,30.34802]
[1778025328442,37.76,80907.64,3.6,-0.57298,0.00013,30.34373]
[1778025328543,37.76,80906.86,3.6,-0.57309,0.00013,30.34195]
[1778025329049,37.76,80906.86,3.6,-0.57309,0.00013,30.34195]
[1778025329809,37.76,80906.86,3.6,-0.57309,0.00013,30.34195]
[1778025329150,37.76,80906.63,3.6,-0.57312,0.00013,30.34144]
[1778025329931,37.77,80907.29,3.6,-0.57303,0.00013,30.34295]
[1778025334965,37.77,80905.16,3.6,-0.57332,0.00013,30.33484]
[1778025340001,37.77,80905.81,3.6,-0.57323,0.00013,30.33638]
[1778025345036,37.77,80905.6,3.6,-0.57325,0.00013,30.33595]
[1778025346833,37.77,80905.6,3.6,-0.57325,0.00013,30.33595]
[1778025347050,37.77,80907.31,3.6,-0.57302,0.00013,30.33988]
[1778025348019,37.77,80907.31,3.6,-0.57302,0.00013,30.33988]
[1778025348057,37.77,80916.79,3.6,-0.57175,0.00013,30.36141]
[1778025349955,37.77,80917.26,3.6,-0.57169,0.00013,30.36247]
[1778025350131,37.77,80917.26,3.6,-0.57169,0.00013,30.36247]
[1778025350145,37.77,80917.26,3.6,-0.57169,0.00013,30.36247]
[1778025350822,37.77,80917.26,3.6,-0.57169,0.00013,30.36247]
[1778025351123,37.77,80917.33,3.6,-0.57168,0.00013,30.36263]
[1778025351200,37.77,80923.14,3.6,-0.5709,0.00013,30.37566]
[1778025357341,37.77,80924.33,3.6,-0.57074,0.00013,30.37833]
[1778025359138,37.77,80918.82,3.6,-0.57147,0.00013,30.36601]
[1778025364173,37.77,80918.76,3.6,-0.57148,0.00013,30.36586]
[1778025369208,37.77,80916.21,3.6,-0.57183,0.00013,30.36011]
[1778025376257,37.77,80918.27,3.6,-0.57155,0.00013,30.36473]
[1778025381292,37.77,80920.72,3.6,-0.57122,0.00013,30.37023]
[1778025386327,37.77,80920.82,3.6,-0.57121,0.00013,30.37046]
[1778025389095,37.77,80919.31,3.6,-0.57141,0.00013,30.36707]
[1778025389111,37.77,80919.31,3.6,-0.57141,0.00013,30.36707]
[1778025394383,37.77,80918.25,3.6,-0.57156,0.00013,30.3614]
[1778025399420,37.77,80916.96,3.6,-0.57174,0.00013,30.35849]
[1778025404455,37.77,80917.45,3.6,-0.57167,0.00013,30.35958]
[1778025411503,37.77,80918.03,3.6,-0.57159,0.00013,30.36088]
[1778025416539,37.77,80917.53,3.6,-0.57166,0.00013,30.35974]
[1778025421573,37.77,80918.0,3.6,-0.5716,0.00013,30.3608]
[1778025425715,37.77,80917.93,3.6,-0.57161,0.00013,30.36064]
[1778025426608,37.77,80928.85,3.6,-0.57014,0.00013,30.38501]
[1778025430637,37.77,80931.66,3.6,-0.56976,0.00013,30.39124]
[1778025435672,37.77,80934.37,3.6,-0.56939,0.00013,30.39726]
[1778025436899,37.77,80934.37,3.6,-0.56939,0.00013,30.39726]
[1778025442949,37.77,80935.86,3.6,-0.56919,0.00013,30.40062]
[1778025442995,37.77,80935.86,3.6,-0.56919,0.00013,30.40062]
[1778025443728,37.78,80941.93,3.6,-0.56837,0.00013,30.41389]
[1778025447654,37.78,80943.94,3.6,-0.56809,0.00013,30.41831]
[1778025451787,37.78,80936.82,3.6,-0.56905,0.00013,30.39967]
[1778025456823,37.78,80936.81,3.6,-0.56904,0.00013,30.39972]
[1778025461858,37.79,80935.43,3.6,-0.56922,0.00013,30.39677]
[1778025466892,37.79,80936.62,3.6,-0.56906,0.00013,30.39944]
[1778025471928,37.79,80935.77,3.6,-0.56917,0.00013,30.39765]
[1778025474950,37.79,80940.95,3.6,-0.56847,0.00013,30.40897]
[1778025480991,37.8,80945.32,3.6,-0.56787,0.00013,30.41855]
[1778025486030,37.8,80939.91,3.6,-0.56859,0.00013,30.40696]
[1778025491066,37.8,80939.31,3.6,-0.56867,0.00013,30.40573]
[1778025497108,37.81,80937.45,3.6,-0.56891,0.00013,30.40177]
[1778025502143,37.81,80937.46,3.6,-0.5689,0.00013,30.40186]
[1778025507178,37.81,80937.57,3.6,-0.56888,0.00013,30.40217]
[1778025512213,37.81,80937.2,3.6,-0.56894,0.00013,30.39815]
[1778025517248,37.82,80937.23,3.6,-0.56893,0.00013,30.39827]
[1778025522283,37.82,80937.05,3.6,-0.56895,0.00013,30.39794]
[1778025527318,37.82,80937.23,3.6,-0.56892,0.00013,30.39839]
[1778025532353,37.82,80937.99,3.6,-0.56881,0.00013,30.4001]
[1778025537388,37.82,80937.91,3.6,-0.56882,0.00013,30.39998]
[1778025542422,37.83,80936.8,3.6,-0.56896,0.00013,30.39762]
[1778025547458,37.83,80934.65,3.6,-0.56925,0.00013,30.39298]
[1778025549545,37.83,80935.05,3.6,-0.5692,0.00013,30.39386]
[1778025549747,37.83,80935.05,3.6,-0.5692,0.00013,30.39386]
[1778025550479,37.83,80925.88,3.6,-0.57043,0.00013,30.37368]
[1778025557412,37.83,80923.72,3.6,-0.57072,0.00013,30.36887]
[1778025563570,37.83,80923.71,3.6,-0.57072,0.00013,30.3688]
[1778025567551,37.83,80922.12,3.6,-0.57094,0.00013,30.36524]
[1778025567895,37.83,80922.12,3.6,-0.57094,0.00013,30.36524]
[1778025572465,37.83,80919.5,3.6,-0.5713,0.00013,30.35609]
[1778025572614,37.83,80919.5,3.6,-0.5713,0.00013,30.35609]
[1778025572635,37.83,80913.24,3.6,-0.57214,0.00013,30.342]
[1778025573207,37.83,80913.24,3.6,-0.57214,0.00013,30.342]
[1778025578677,37.82,80907.64,3.6,-0.5729,0.00013,30.32918]
[1778025583711,37.82,80905.27,3.6,-0.57322,0.00013,30.32368]
[1778025586362,37.82,80905.52,3.6,-0.57319,0.00013,30.32423]
[1778025592774,37.81,80904.87,3.6,-0.57329,0.00013,30.32258]
[1778025595710,37.81,80905.17,3.6,-0.57325,0.00013,30.32322]
[1778025596971,37.81,80905.28,3.6,-0.57324,0.00013,30.32345]
[1778025598087,37.81,80905.27,3.6,-0.57324,0.00013,30.32338]
[1778025600406,37.81,80904.82,3.6,-0.5733,0.00013,30.32234]
[1778025601154,37.81,80903.83,3.6,-0.57343,0.00013,30.32008]
[1778025601172,37.81,80903.83,3.6,-0.57343,0.00013,30.32008]
[1778025601283,37.81,80903.83,3.6,-0.57343,0.00013,30.32008]
[1778025602008,37.81,80889.41,3.6,-0.57537,0.00013,30.28667]
[1778025603854,37.81,80886.72,3.6,-0.57572,0.00013,30.28038]
[1778025604677,37.81,80886.72,3.6,-0.57572,0.00013,30.28038]
[1778025604684,37.81,80886.72,3.6,-0.57572,0.00013,30.28038]
[1778025605046,37.81,80886.72,3.6,-0.57572,0.00013,30.28038]
[1778025604861,37.81,80888.02,3.6,-0.57555,0.00013,30.28347]
[1778025605745,37.81,80888.02,3.6,-0.57555,0.00013,30.28347]
[1778025606167,37.81,80891.54,3.6,-0.57507,0.00013,30.29174]
[1778025606296,37.81,80891.54,3.6,-0.57507,0.00013,30.29174]
[1778025607104,37.81,80891.54,3.6,-0.57507,0.00013,30.29174]
[1778025607123,37.81,80891.54,3.6,-0.57507,0.00013,30.29174]
[1778025607229,37.82,80893.9,3.6,-0.57475,0.00013,30.2973]
[1778025607269,37.82,80893.9,3.6,-0.57475,0.00013,30.2973]
[1778025607419,37.82,80893.9,3.6,-0.57475,0.00013,30.2973]
[1778025607757,37.82,80893.9,3.6,-0.57475,0.00013,30.2973]
[1778025608345,37.82,80897.8,3.6,-0.57423,0.00013,30.30636]
[1778025610864,37.82,80896.26,3.6,-0.57443,0.00013,30.30283]
[1778025611113,37.82,80896.26,3.6,-0.57443,0.00013,30.30283]
[1778025610965,37.82,80903.26,3.6,-0.57349,0.00013,30.31903]
[1778025611944,37.82,80903.26,3.6,-0.57349,0.00013,30.31903]
[1778025612045,37.82,80910.68,3.6,-0.5725,0.00013,30.33598]
[1778025612918,37.82,80915.91,3.6,-0.57179,0.00013,30.34781]
[1778025613564,37.82,80915.91,3.6,-0.57179,0.00013,30.34781]
[1778025613925,37.82,80915.47,3.6,-0.57185,0.00013,30.34683]
[1778025616947,37.82,80921.44,3.6,-0.57105,0.00013,30.36022]
[1778025619234,37.82,80924.52,3.6,-0.57064,0.00013,30.36707]
[1778025619275,37.82,80924.52,3.6,-0.57064,0.00013,30.36707]
[1778025619468,37.82,80924.52,3.6,-0.57064,0.00013,30.36707]
[1778025619966,37.82,80931.5,3.6,-0.5697,0.00013,30.3825]
[1778025620225,37.82,80931.5,3.6,-0.5697,0.00013,30.3825]
[1778025620463,37.82,80931.5,3.6,-0.5697,0.00013,30.3825]
[1778025621324,37.82,80930.62,3.6,-0.56982,0.00013,30.38057]
[1778025621981,37.82,80924.57,3.6,-0.57063,0.00013,30.36717]
[1778025625361,37.82,80927.57,3.6,-0.57023,0.00013,30.3738]
[1778025625611,37.82,80927.57,3.6,-0.57023,0.00013,30.3738]
[1778025625663,37.82,80927.57,3.6,-0.57023,0.00013,30.3738]
[1778025626015,37.82,80927.57,3.6,-0.57023,0.00013,30.3738]
[1778025626092,37.82,80933.03,3.6,-0.5695,0.00013,30.38582]
[1778025626286,37.82,80933.03,3.6,-0.5695,0.00013,30.38582]
[1778025627017,37.82,80945.66,3.6,-0.5678,0.00013,30.41325]
[1778025628768,37.82,80948.84,3.6,-0.56738,0.00013,30.42005]
[1778025628938,37.82,80948.84,3.6,-0.56738,0.00013,30.42005]
[1778025630528,37.82,80949.67,3.6,-0.56727,0.00013,30.42183]
[1778025631258,37.82,80946.78,3.6,-0.56766,0.00013,30.41239]
[1778025632052,37.82,80933.54,3.6,-0.56944,0.00013,30.38362]
[1778025633483,37.82,80930.15,3.6,-0.5699,0.00013,30.37615]
[1778025639102,37.82,80930.88,3.6,-0.5698,0.00013,30.3778]
[1778025640766,37.82,80931.15,3.6,-0.56976,0.00013,30.37841]
[1778025640809,37.82,80931.15,3.6,-0.56976,0.00013,30.37841]
[1778025641887,37.82,80932.26,3.6,-0.56961,0.00013,30.38085]
[1778025644509,37.82,80934.05,3.6,-0.56937,0.00013,30.38479]
[1778025647610,37.82,80928.7,3.6,-0.57009,0.00013,30.37307]
[1778025649172,37.82,80933.95,3.6,-0.56938,0.00013,30.38463]
[1778025654207,37.82,80934.97,3.6,-0.56924,0.00013,30.38691]
[1778025659242,37.82,80936.31,3.6,-0.56905,0.00013,30.3899]
[1778025660658,37.82,80936.31,3.6,-0.56905,0.00013,30.3899]
[1778025661408,37.82,80933.89,3.6,-0.56938,0.00013,30.38462]
[1778025663383,37.82,80931.06,3.6,-0.56976,0.00013,30.37842]
[1778025668091,37.82,80929.48,3.6,-0.56997,0.00013,30.37496]
[1778025668555,37.82,80929.8,3.6,-0.56993,0.00013,30.37567]
[1778025668615,37.82,80937.24,3.6,-0.56893,0.00013,30.39198]
[1778025670058,37.82,80937.24,3.6,-0.56893,0.00013,30.39198]
[1778025670138,37.83,80946.95,3.6,-0.56762,0.00013,30.41301]
[1778025672177,37.83,80952.47,3.6,-0.56687,0.00013,30.42486]
[1778025674348,37.83,80957.78,3.6,-0.56615,0.00013,30.43617]
[1778025677045,37.83,80957.48,3.6,-0.5662,0.00013,30.43551]
[1778025677173,37.83,80957.48,3.6,-0.5662,0.00013,30.43551]
[1778025677369,37.83,80948.79,3.6,-0.56736,0.00013,30.41706]
[1778025678427,37.83,80948.79,3.6,-0.56736,0.00013,30.41706]
[1778025678505,37.83,80943.49,3.6,-0.56807,0.00013,30.4057]
[1778025680744,37.83,80941.96,3.6,-0.56828,0.00013,30.40241]
[1778025681397,37.83,80949.61,3.6,-0.56725,0.00013,30.41887]
[1778025686182,37.83,80951.1,3.6,-0.56705,0.00013,30.42204]
[1778025687439,37.83,80945.25,3.6,-0.56783,0.00013,30.40958]
[1778025689383,37.83,80942.7,3.6,-0.56817,0.00013,30.40411]
[1778025689906,37.83,80942.7,3.6,-0.56817,0.00013,30.40411]
[1778025690880,37.84,80940.44,3.6,-0.56847,0.00013,30.39925]
[1778025693482,37.84,80931.32,3.6,-0.5697,0.00013,30.37608]
[1778025694835,37.84,80931.32,3.6,-0.5697,0.00013,30.37608]
[1778025700617,37.84,80935.89,3.6,-0.56909,0.00013,30.38613]
[1778025701825,37.84,80935.89,3.6,-0.56909,0.00013,30.38613]
[1778025703026,37.84,80935.31,3.6,-0.56916,0.00013,30.38487]
[1778025703043,37.84,80943.2,3.6,-0.5681,0.00013,30.40203]
[1778025708673,37.84,80947.82,3.6,-0.56748,0.00013,30.41196]
[1778025710963,37.84,80948.32,3.6,-0.56742,0.00013,30.41302]
[1778025717736,37.84,80939.33,3.6,-0.56862,0.00013,30.3937]
[1778025720757,37.84,80945.47,3.6,-0.56779,0.00013,30.407]
[1778025722134,37.84,80945.47,3.6,-0.56779,0.00013,30.407]
[1778025723942,37.84,80946.22,3.6,-0.56769,0.00013,30.40865]
[1778025724086,37.84,80946.22,3.6,-0.56769,0.00013,30.40865]
[1778025732841,37.84,80947.49,3.6,-0.56752,0.00013,30.41129]
[1778025736869,37.84,80954.01,3.6,-0.56665,0.00013,30.42515]
[1778025741904,37.84,80959.97,3.6,-0.56586,0.00013,30.43766]
[1778025745805,37.83,80962.74,3.6,-0.56549,0.00013,30.44341]
[1778025745937,37.83,80968.15,3.6,-0.56476,0.00013,30.45466]
[1778025747168,37.83,80968.15,3.6,-0.56476,0.00013,30.45466]
[1778025750658,37.83,80971.28,3.6,-0.56434,0.00013,30.46111]
[1778025752648,37.83,80970.6,3.6,-0.56444,0.00013,30.45642]
[1778025757015,37.83,80976.23,3.6,-0.56369,0.00013,30.46796]
[1778025758308,37.83,80977.3,3.6,-0.56354,0.00013,30.47014]
[1778025759029,37.83,80982.49,3.6,-0.56285,0.00013,30.48068]
[1778025760291,37.83,80984.37,3.6,-0.56259,0.00013,30.48447]
[1778025761043,37.83,80986.01,3.6,-0.56237,0.00013,30.48776]
[1778025765637,37.83,80987.59,3.6,-0.56217,0.00013,30.49086]
[1778025766239,37.83,80987.59,3.6,-0.56217,0.00013,30.49086]
[1778025766078,37.83,80988.22,3.6,-0.56208,0.00013,30.4921]
[1778025767905,37.83,80989.86,3.6,-0.56186,0.00013,30.4954]
[1778025773129,37.83,80988.47,3.6,-0.56204,0.00013,30.49271]
[1778025773651,37.83,80988.47,3.6,-0.56204,0.00013,30.49271]
[1778025773659,37.83,80988.47,3.6,-0.56204,0.00013,30.49271]
[1778025773672,37.83,80988.47,3.6,-0.56204,0.00013,30.49271]
[1778025774136,37.83,80981.59,3.6,-0.56297,0.00013,30.47886]
[1778025775143,37.83,80975.8,3.6,-0.56374,0.00013,30.46708]
[1778025777063,37.83,80975.87,3.6,-0.56374,0.00013,30.46722]
[1778025777158,37.83,80974.61,3.6,-0.56391,0.00013,30.46463]
[1778025778165,37.83,80966.15,3.6,-0.56504,0.00013,30.44714]
[1778025783205,37.83,80960.5,3.6,-0.56581,0.00013,30.43529]
[1778025784128,37.83,80960.5,3.6,-0.56581,0.00013,30.43529]
[1778025784138,37.83,80960.5,3.6,-0.56581,0.00013,30.43529]
[1778025784183,37.83,80960.5,3.6,-0.56581,0.00013,30.43529]
[1778025784214,37.83,80954.92,3.6,-0.56656,0.00013,30.42351]
[1778025785205,37.83,80954.92,3.6,-0.56656,0.00013,30.42351]
[1778025785221,37.83,80944.88,3.6,-0.56791,0.00013,30.40209]
[1778025787238,37.83,80940.59,3.6,-0.56848,0.00013,30.39284]
[1778025792270,37.83,80942.8,3.6,-0.56818,0.00013,30.39773]
[1778025797305,37.84,80940.91,3.6,-0.56843,0.00013,30.39372]
[1778025802976,37.84,80940.96,3.6,-0.56841,0.00013,30.39389]
[1778025803015,37.84,80940.96,3.6,-0.56841,0.00013,30.39389]
[1778025803177,37.84,80940.96,3.6,-0.56841,0.00013,30.39389]
[1778025803193,37.84,80942.27,3.6,-0.56824,0.00013,30.39674]
[1778025803491,37.84,80942.27,3.6,-0.56824,0.00013,30.39674]
[1778025803928,37.84,80942.27,3.6,-0.56824,0.00013,30.39674]
[1778025804028,37.84,80942.27,3.6,-0.56824,0.00013,30.39674]
[1778025804049,37.84,80960.51,3.6,-0.56578,0.00013,30.4356]
[1778025804466,37.84,80960.51,3.6,-0.56578,0.00013,30.4356]
[1778025804869,37.84,80960.51,3.6,-0.56578,0.00013,30.4356]
[1778025804993,37.84,80960.51,3.6,-0.56578,0.00013,30.4356]
[1778025805061,37.84,80965.52,3.6,-0.56511,0.00013,30.44611]
[1778025806295,37.84,80965.52,3.6,-0.56511,0.00013,30.44611]
[1778025806299,37.84,80965.52,3.6,-0.56511,0.00013,30.44611]
[1778025806320,37.84,80965.52,3.6,-0.56511,0.00013,30.44611]
[1778025806325,37.84,80959.02,3.6,-0.56598,0.00013,30.43258]
[1778025806415,37.84,80959.02,3.6,-0.56598,0.00013,30.43258]
[1778025806930,37.84,80959.02,3.6,-0.56598,0.00013,30.43258]
[1778025807027,37.84,80959.02,3.6,-0.56598,0.00013,30.43258]
[1778025807443,37.84,80955.76,3.6,-0.56641,0.00013,30.42575]
[1778025807491,37.84,80955.76,3.6,-0.56641,0.00013,30.42575]
[1778025807578,37.84,80976.48,3.6,-0.56362,0.00013,30.46882]
[1778025808360,37.84,80976.48,3.6,-0.56362,0.00013,30.46882]
[1778025808599,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809663,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809684,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809692,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809881,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809916,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025810325,37.85,80984.15,3.6,-0.56259,0.00013,30.48441]
[1778025809997,37.85,80985.54,3.6,-0.5624,0.00013,30.48723]
[1778025810804,37.85,80985.54,3.6,-0.5624,0.00013,30.48723]
[1778025810986,37.85,80985.54,3.6,-0.5624,0.00013,30.48723]
[1778025811112,37.85,80985.54,3.6,-0.5624,0.00013,30.48723]
[1778025811161,37.85,81015.17,3.6,-0.55842,0.00013,30.54207]
[1778025811468,37.85,81031.59,3.6,-0.55621,0.00013,30.57296]
[1778025813332,37.85,81031.59,3.6,-0.55621,0.00013,30.57296]
[1778025812418,37.85,81031.27,3.6,-0.55625,0.00013,30.57235]
[1778025813634,37.85,81031.27,3.6,-0.55625,0.00013,30.57235]
[1778025814051,37.85,81031.27,3.6,-0.55625,0.00013,30.57235]
[1778025814313,37.85,81031.27,3.6,-0.55625,0.00013,30.57235]
[1778025814141,37.85,81036.9,3.6,-0.55549,0.00013,30.58272]
[1778025814369,37.85,81036.9,3.6,-0.55549,0.00013,30.58272]
[1778025814442,37.85,81061.42,3.6,-0.55218,0.00013,30.62666]
[1778025815393,37.85,81061.42,3.6,-0.55218,0.00013,30.62666]
[1778025815628,37.85,81061.42,3.6,-0.55218,0.00013,30.62666]
[1778025815981,37.85,81073.28,3.6,-0.55058,0.00014,30.64717]
[1778025816391,37.85,81073.28,3.6,-0.55058,0.00014,30.64717]
[1778025816440,37.85,81073.28,3.6,-0.55058,0.00014,30.64717]
[1778025816448,37.85,81073.28,3.6,-0.55058,0.00014,30.64717]
[1778025817009,37.85,81073.28,3.6,-0.55058,0.00014,30.64717]
[1778025817134,37.85,81072.13,3.6,-0.55073,0.00014,30.64521]
[1778025817441,37.85,81072.13,3.6,-0.55073,0.00014,30.64521]
[1778025818065,37.85,81072.13,3.6,-0.55073,0.00014,30.64521]
[1778025818130,37.85,81092.63,3.6,-0.54796,0.00014,30.67958]
[1778025818441,37.85,81092.63,3.6,-0.54796,0.00014,30.67958]
[1778025819406,37.85,81093.95,3.6,-0.54779,0.00014,30.68174]
[1778025819589,37.85,81093.95,3.6,-0.54779,0.00014,30.68174]
[1778025819619,37.85,81093.95,3.6,-0.54779,0.00014,30.68174]
[1778025819799,37.85,81093.95,3.6,-0.54779,0.00014,30.68174]
[1778025819859,37.85,81090.33,3.6,-0.54827,0.00014,30.6758]
[1778025820919,37.85,81090.33,3.6,-0.54827,0.00014,30.6758]
[1778025821349,37.85,81090.33,3.6,-0.54827,0.00014,30.6758]
[1778025821353,37.85,81083.64,3.6,-0.54918,0.00014,30.66472]
[1778025821418,37.85,81083.64,3.6,-0.54918,0.00014,30.66472]
[1778025822157,37.85,81077.58,3.6,-0.54999,0.00014,30.65454]
[1778025822786,37.85,81077.58,3.6,-0.54999,0.00014,30.65454]
[1778025823124,37.85,81069.47,3.6,-0.55109,0.00013,30.6407]
[1778025824525,37.85,81056.48,3.6,-0.55284,0.00013,30.61808]
[1778025826539,37.85,81048.76,3.6,-0.55388,0.00013,30.60433]
[1778025828674,37.85,81046.79,3.6,-0.55415,0.00013,30.60079]
[1778025828678,37.85,81040.99,3.6,-0.55493,0.00013,30.5903]
[1778025830091,37.85,81040.99,3.6,-0.55493,0.00013,30.5903]
[1778025830292,37.85,81040.99,3.6,-0.55493,0.00013,30.5903]
[1778025830311,37.85,81040.99,3.6,-0.55493,0.00013,30.5903]
[1778025830353,37.85,81033.77,3.6,-0.5559,0.00013,30.57706]
[1778025830469,37.85,81033.77,3.6,-0.5559,0.00013,30.57706]
[1778025830517,37.85,81033.77,3.6,-0.5559,0.00013,30.57706]
[1778025830993,37.85,81022.33,3.6,-0.55745,0.00013,30.55573]
[1778025831544,37.85,81022.33,3.6,-0.55745,0.00013,30.55573]
[1778025831565,37.85,81022.33,3.6,-0.55745,0.00013,30.55573]
[1778025833921,37.85,81020.72,3.6,-0.55766,0.00013,30.55271]
[1778025841258,37.85,81025.75,3.6,-0.55699,0.00013,30.56212]
[1778025842094,37.85,81024.32,3.6,-0.55718,0.00013,30.55942]
[1778025844665,37.85,81011.58,3.6,-0.5589,0.00013,30.53526]
[1778025846680,37.85,81008.32,3.6,-0.55933,0.00013,30.52899]
[1778025849356,37.85,81008.42,3.6,-0.55932,0.00013,30.5292]
[1778025849726,37.85,81007.95,3.6,-0.55938,0.00013,30.5283]
[1778025849797,37.85,81015.4,3.6,-0.55838,0.00013,30.54262]
[1778025852721,37.85,81008.43,3.6,-0.55931,0.00013,30.52928]
[1778025854764,37.85,81006.87,3.6,-0.55952,0.00013,30.52627]
[1778025854831,37.85,81006.87,3.6,-0.55952,0.00013,30.52627]
[1778025855042,37.85,81006.87,3.6,-0.55952,0.00013,30.52627]
[1778025855084,37.85,81005.82,3.6,-0.55966,0.00013,30.52424]
[1778025855715,37.85,81005.82,3.6,-0.55966,0.00013,30.52424]
[1778025855808,37.85,81005.82,3.6,-0.55966,0.00013,30.52424]
[1778025855991,37.85,81005.82,3.6,-0.55966,0.00013,30.52424]
[1778025856036,37.85,81005.82,3.6,-0.55966,0.00013,30.52424]
[1778025856232,37.85,81036.92,3.6,-0.55547,0.00013,30.58294]
[1778025856749,37.86,81052.58,3.6,-0.55336,0.00013,30.61124]
[1778025858205,37.86,81052.58,3.6,-0.55336,0.00013,30.61124]
[1778025858213,37.86,81052.58,3.6,-0.55336,0.00013,30.61124]
[1778025858258,37.86,81052.58,3.6,-0.55336,0.00013,30.61124]
[1778025858299,37.86,81054.37,3.6,-0.55312,0.00013,30.61444]
[1778025859212,37.86,81054.37,3.6,-0.55312,0.00013,30.61444]
[1778025859263,37.86,81054.37,3.6,-0.55312,0.00013,30.61444]
[1778025859318,37.86,81054.37,3.6,-0.55312,0.00013,30.61444]
[1778025859313,37.86,81059.96,3.6,-0.55236,0.00013,30.62431]
[1778025862522,37.86,81063.67,3.6,-0.55186,0.00013,30.63078]
[1778025862533,37.86,81063.67,3.6,-0.55186,0.00013,30.63078]
[1778025865303,37.86,81059.65,3.6,-0.5524,0.00013,30.62375]
[1778025865369,37.86,81059.65,3.6,-0.5524,0.00013,30.62375]
[1778025866334,37.86,81054.32,3.6,-0.55312,0.00013,30.61434]
[1778025867826,37.86,81048.81,3.6,-0.55387,0.00013,30.60451]
[1778025868933,37.86,81048.81,3.6,-0.55387,0.00013,30.60451]
[1778025870039,37.86,81049.11,3.6,-0.55383,0.00013,30.60504]
[1778025870204,37.86,81049.11,3.6,-0.55383,0.00013,30.60504]
[1778025870231,37.86,81052.59,3.6,-0.55336,0.00013,30.61125]
[1778025870847,37.86,81065.55,3.6,-0.55161,0.00013,30.634]
[1778025873103,37.85,81067.05,3.6,-0.55142,0.00013,30.63333]
[1778025877082,37.85,81058.13,3.6,-0.55262,0.00013,30.61776]
[1778025877399,37.85,81058.13,3.6,-0.55262,0.00013,30.61776]
[1778025877576,37.85,81057.92,3.6,-0.55265,0.00013,30.61739]
[1778025878017,37.85,81057.92,3.6,-0.55265,0.00013,30.61739]
[1778025878621,37.85,81058.01,3.6,-0.55264,0.00013,30.61754]
[1778025883938,37.85,81060.94,3.6,-0.55224,0.00013,30.62268]
[1778025889009,37.85,81060.17,3.6,-0.55235,0.00013,30.62132]
[1778025891286,37.85,81061.2,3.6,-0.55221,0.00013,30.62313]
[1778025891371,37.85,81061.2,3.6,-0.55221,0.00013,30.62313]
[1778025892030,37.85,81053.72,3.6,-0.55322,0.00013,30.60994]
[1778025897065,37.85,81054.92,3.6,-0.55306,0.00013,30.61203]
[1778025902102,37.85,81055.03,3.6,-0.55305,0.00013,30.61218]
[1778025902552,37.85,81055.03,3.6,-0.55305,0.00013,30.61218]
[1778025903107,37.85,81050.58,3.6,-0.55365,0.00013,30.60426]
[1778025906128,37.85,81044.86,3.6,-0.55442,0.00013,30.59396]
[1778025909149,37.85,81038.24,3.6,-0.55532,0.00013,30.5819]
[1778025914184,37.84,81034.06,3.6,-0.55589,0.00013,30.57415]
[1778025918035,37.84,81028.92,3.6,-0.55659,0.00013,30.56457]
[1778025918568,37.84,81028.26,3.6,-0.55668,0.00013,30.56332]
[1778025919222,37.84,81028.26,3.6,-0.55668,0.00013,30.56332]
[1778025919246,37.84,81028.26,3.6,-0.55668,0.00013,30.56332]
[1778025919304,37.84,81025.36,3.6,-0.55707,0.00013,30.55788]
[1778025923247,37.84,81019.77,3.6,-0.55782,0.00013,30.54742]
[1778025928282,37.84,81017.61,3.6,-0.5581,0.00013,30.5434]
[1778025933318,37.85,81017.84,3.6,-0.55807,0.00013,30.54066]
[1778025935703,37.85,81019.35,3.6,-0.55786,0.00013,30.54356]
[1778025935779,37.85,81019.35,3.6,-0.55786,0.00013,30.54356]
[1778025936338,37.85,81026.02,3.6,-0.55696,0.00013,30.55612]
[1778025936968,37.85,81026.02,3.6,-0.55696,0.00013,30.55612]
[1778025937317,37.85,81026.02,3.6,-0.55696,0.00013,30.55612]
[1778025937394,37.85,81026.02,3.6,-0.55696,0.00013,30.55612]
[1778025937433,37.85,81029.17,3.6,-0.55654,0.00013,30.56199]
[1778025943387,37.86,81025.79,3.6,-0.55698,0.00013,30.55582]
[1778025949429,37.86,81021.57,3.6,-0.55754,0.00013,30.54802]
[1778025952384,37.86,81022.25,3.6,-0.55745,0.00013,30.54932]
[1778025954840,37.87,81024.92,3.6,-0.55709,0.00013,30.55436]
[1778025957221,37.87,81023.17,3.6,-0.55732,0.00013,30.55112]
[1778025959066,37.87,81023.24,3.6,-0.5573,0.00013,30.55129]
[1778025963531,37.87,81015.78,3.6,-0.5583,0.00013,30.53727]
[1778025964882,37.87,81014.25,3.6,-0.55851,0.00013,30.53436]
[1778025964909,37.87,81014.25,3.6,-0.55851,0.00013,30.53436]
[1778025965894,37.87,81010.51,3.6,-0.55901,0.00013,30.5272]
[1778025969915,37.88,81012.04,3.6,-0.5588,0.00013,30.53018]
[1778025970652,37.88,81009.34,3.6,-0.55916,0.00013,30.525]
[1778025980650,37.88,81008.22,3.6,-0.5593,0.00013,30.52293]
[1778025983168,37.88,81009.82,3.6,-0.55909,0.00013,30.52602]
[1778025988706,37.88,81007.84,3.6,-0.55935,0.00013,30.52226]
[1778025994066,37.89,81008.24,3.6,-0.5593,0.00013,30.5198]
[1778025994438,37.89,81008.24,3.6,-0.5593,0.00013,30.5198]
[1778025994654,37.89,81007.8,3.6,-0.55936,0.00013,30.51896]
[1778025995312,37.89,81007.8,3.6,-0.55936,0.00013,30.51896]
[1778025995353,37.89,81019.07,3.6,-0.55784,0.00013,30.54051]
[1778026000465,37.89,81017.75,3.6,-0.55802,0.00013,30.53806]
[1778026001215,37.89,81018.37,3.6,-0.55793,0.00013,30.53927]
[1778026001462,37.89,81018.37,3.6,-0.55793,0.00013,30.53927]
[1778026001501,37.89,81024.78,3.6,-0.55707,0.00013,30.55133]
[1778026001654,37.89,81024.78,3.6,-0.55707,0.00013,30.55133]
[1778026001714,37.89,81024.78,3.6,-0.55707,0.00013,30.55133]
[1778026001798,37.89,81033.1,3.6,-0.55595,0.00013,30.5668]
[1778026002805,37.89,81039.71,3.6,-0.55506,0.00013,30.5789]
[1778026007338,37.89,81041.98,3.6,-0.55475,0.00013,30.58301]
[1778026007403,37.89,81041.82,3.6,-0.55477,0.00013,30.58271]
[1778026009257,37.89,81036.74,3.6,-0.55546,0.00013,30.57345]
[1778026009273,37.89,81036.74,3.6,-0.55546,0.00013,30.57345]
[1778026010594,37.89,81032.63,3.6,-0.55601,0.00013,30.56589]
[1778026010596,37.89,81031.74,3.6,-0.55613,0.00013,30.56425]
[1778026011239,37.89,81037.59,3.6,-0.55534,0.00013,30.57501]
[1778026012395,37.89,81037.59,3.6,-0.55534,0.00013,30.57501]
[1778026012497,37.89,81044.81,3.6,-0.55437,0.00013,30.58811]
[1778026013531,37.89,81044.81,3.6,-0.55437,0.00013,30.58811]
[1778026015987,37.89,81052.33,3.6,-0.55336,0.00013,30.60156]
[1778026016075,37.89,81050.08,3.6,-0.55366,0.00013,30.59754]
[1778026017910,37.88,81043.9,3.6,-0.5545,0.00013,30.58642]
[1778026022945,37.88,81044.0,3.6,-0.55449,0.00013,30.58658]
[1778026026682,37.88,81044.11,3.6,-0.55447,0.00013,30.58676]
[1778026026973,37.88,81049.92,3.6,-0.55369,0.00013,30.59719]
[1778026028987,37.88,81058.19,3.6,-0.55258,0.00013,30.61182]
[1778026029906,37.88,81058.19,3.6,-0.55258,0.00013,30.61182]
[1778026035031,37.88,81064.0,3.6,-0.5518,0.00013,30.62189]
[1778026040067,37.87,81062.4,3.6,-0.55202,0.00013,30.61906]
[1778026045102,37.87,81064.98,3.6,-0.55168,0.00013,30.62353]
[1778026047780,37.87,81066.43,3.6,-0.55148,0.00013,30.62604]
[1778026049343,37.87,81066.35,3.6,-0.55149,0.00013,30.62589]
[1778026051247,37.87,81071.35,3.6,-0.55082,0.00013,30.63449]
[1778026051290,37.87,81071.35,3.6,-0.55082,0.00013,30.63449]
[1778026052151,37.87,81065.47,3.6,-0.55162,0.00013,30.62108]
[1778026053397,37.87,81065.47,3.6,-0.55162,0.00013,30.62108]
[1778026053943,37.87,81063.4,3.6,-0.5519,0.00013,30.61753]
[1778026054165,37.87,81054.66,3.6,-0.55308,0.00013,30.60219]
[1778026055172,37.87,81046.6,3.6,-0.55416,0.00013,30.58779]
[1778026055773,37.87,81046.6,3.6,-0.55416,0.00013,30.58779]
[1778026056179,37.87,81052.88,3.6,-0.55332,0.00013,30.59901]
[1778026061215,37.87,81055.49,3.6,-0.55297,0.00013,30.60358]
[1778026062260,37.87,81055.49,3.6,-0.55297,0.00013,30.60358]
[1778026062351,37.87,81055.49,3.6,-0.55297,0.00013,30.60358]
[1778026062674,37.87,81061.74,3.6,-0.55213,0.00013,30.61455]
[1778026063521,37.87,81061.74,3.6,-0.55213,0.00013,30.61455]
[1778026063557,37.87,81074.3,3.6,-0.55043,0.00013,30.63621]
[1778026063843,37.87,81074.3,3.6,-0.55043,0.00013,30.63621]
[1778026064236,37.87,81085.0,3.6,-0.54899,0.00014,30.65423]
[1778026065455,37.87,81089.64,3.6,-0.54836,0.00014,30.66194]
[1778026067614,37.87,81089.16,3.6,-0.54842,0.00014,30.66115]
[1778026068446,37.87,81089.88,3.6,-0.54832,0.00014,30.66237]
[1778026069376,37.87,81088.74,3.6,-0.54848,0.00014,30.6605]
[1778026069386,37.87,81088.74,3.6,-0.54848,0.00014,30.6605]
[1778026069419,37.87,81088.74,3.6,-0.54848,0.00014,30.6605]
[1778026070403,37.87,81087.84,3.6,-0.5486,0.00014,30.65903]
[1778026070504,37.87,81066.01,3.6,-0.55154,0.00013,30.62208]
[1778026071466,37.88,81060.03,3.6,-0.55235,0.00013,30.61168]
[1778026072379,37.88,81060.03,3.6,-0.55235,0.00013,30.61168]
[1778026072730,37.88,81060.91,3.6,-0.55223,0.00013,30.61322]
[1778026075236,37.88,81060.8,3.6,-0.55224,0.00013,30.61307]
[1778026075545,37.88,81060.8,3.6,-0.55224,0.00013,30.61307]
[1778026076322,37.88,81069.97,3.6,-0.551,0.00013,30.62901]
[1778026077372,37.88,81069.97,3.6,-0.551,0.00013,30.62901]
[1778026080370,37.88,81069.39,3.6,-0.55107,0.00013,30.62804]
[1778026080428,37.88,81069.39,3.6,-0.55107,0.00013,30.62804]
[1778026080849,37.88,81070.52,3.6,-0.55092,0.00013,30.62997]
[1778026081357,37.88,81082.43,3.6,-0.54931,0.00013,30.65014]
[1778026082364,37.88,81090.68,3.6,-0.5482,0.00014,30.66384]
[1778026083652,37.88,81092.41,3.6,-0.54796,0.00014,30.6667]
[1778026086530,37.88,81092.54,3.6,-0.54795,0.00014,30.66691]
[1778026087398,37.88,81086.42,3.6,-0.54877,0.00013,30.65685]
[1778026088947,37.89,81085.17,3.6,-0.54894,0.00013,30.65479]
[1778026094448,37.89,81087.76,3.6,-0.54858,0.00013,30.65916]
[1778026095376,37.89,81087.76,3.6,-0.54858,0.00013,30.65916]
[1778026096018,37.89,81088.05,3.6,-0.54854,0.00013,30.65965]
[1778026096252,37.89,81088.05,3.6,-0.54854,0.00013,30.65965]
[1778026096469,37.89,81088.05,3.6,-0.54854,0.00013,30.65965]
[1778026096690,37.89,81088.05,3.6,-0.54854,0.00013,30.65965]
[1778026096481,37.89,81095.36,3.6,-0.54755,0.00013,30.67165]
[1778026097895,37.89,81093.26,3.6,-0.54783,0.00013,30.66825]
[1778026098676,37.89,81093.26,3.6,-0.54783,0.00013,30.66825]
[1778026099485,37.89,81087.01,3.6,-0.54867,0.00013,30.65798]
[1778026099755,37.89,81087.01,3.6,-0.54867,0.00013,30.65798]
[1778026105527,37.9,81085.63,3.6,-0.54885,0.00013,30.65577]
[1778026106768,37.9,81085.74,3.6,-0.54884,0.00013,30.65596]
[1778026109400,37.9,81085.5,3.6,-0.54887,0.00013,30.65559]
[1778026110563,37.9,81074.1,3.6,-0.5504,0.00013,30.63645]
[1778026115599,37.91,81071.62,3.6,-0.55074,0.00013,30.62903]
[1778026116073,37.91,81071.62,3.6,-0.55074,0.00013,30.62903]
[1778026116606,37.91,81077.45,3.6,-0.54995,0.00013,30.63895]
[1778026121654,37.91,81081.47,3.6,-0.5494,0.00013,30.64575]
[1778026123477,37.91,81085.74,3.6,-0.54882,0.00013,30.65288]
[1778026123538,37.91,81085.74,3.6,-0.54882,0.00013,30.65288]
[1778026123745,37.91,81088.87,3.6,-0.5484,0.00013,30.65807]
[1778026124436,37.91,81088.87,3.6,-0.5484,0.00013,30.65807]
[1778026124662,37.91,81094.51,3.6,-0.54764,0.00013,30.66732]
[1778026125755,37.91,81097.84,3.6,-0.54719,0.00013,30.67274]
[1778026131711,37.92,81095.34,3.6,-0.54751,0.00013,30.66878]
[1778026132376,37.92,81095.34,3.6,-0.54751,0.00013,30.66878]
[1778026132385,37.92,81095.34,3.6,-0.54751,0.00013,30.66878]
[1778026137752,37.93,81099.02,3.6,-0.54701,0.00013,30.67484]
[1778026137940,37.93,81099.02,3.6,-0.54701,0.00013,30.67484]
[1778026144833,37.93,81097.99,3.6,-0.54713,0.00013,30.67328]
[1778026150844,37.94,81101.74,3.6,-0.54662,0.00013,30.67942]
[1778026153922,37.94,81102.39,3.6,-0.54652,0.00013,30.6805]
[1778026154065,37.94,81102.39,3.6,-0.54652,0.00013,30.6805]
[1778026154602,37.94,81102.39,3.6,-0.54652,0.00013,30.6805]
[1778026154873,37.95,81090.31,3.6,-0.54815,0.00013,30.66097]
[1778026159908,37.95,81087.62,3.6,-0.54851,0.00013,30.6566]
[1778026161574,37.95,81087.62,3.6,-0.54851,0.00013,30.6566]
[1778026161614,37.95,81087.62,3.6,-0.54851,0.00013,30.6566]
[1778026162774,37.95,81087.28,3.6,-0.54855,0.00013,30.65605]
[1778026165475,37.95,81093.95,3.6,-0.54765,0.00013,30.66701]
[1778026167964,37.96,81087.0,3.6,-0.54858,0.00013,30.65567]
[1778026172999,37.96,81085.88,3.6,-0.54873,0.00013,30.6506]
[1778026179041,37.96,81086.21,3.6,-0.54868,0.00013,30.6512]
[1778026182062,37.96,81079.18,3.6,-0.54963,0.00013,30.63951]
[1778026183831,37.96,81079.12,3.6,-0.54963,0.00013,30.63942]
[1778026189110,37.97,81081.41,3.6,-0.54932,0.00013,30.64331]
[1778026194146,37.97,81084.38,3.6,-0.54891,0.00013,30.6483]
[1778026197765,37.97,81084.57,3.6,-0.54889,0.00013,30.64863]
[1778026204216,37.98,81080.0,3.6,-0.5495,0.00013,30.64108]
[1778026205595,37.98,81080.0,3.6,-0.5495,0.00013,30.64108]
[1778026207237,37.98,81073.73,3.6,-0.55034,0.00013,30.63054]
[1778026212272,37.98,81069.11,3.6,-0.55095,0.00013,30.62273]
[1778026217307,37.99,81067.06,3.6,-0.55122,0.00013,30.61929]
[1778026221908,37.98,81065.55,3.6,-0.55143,0.00013,30.61666]
[1778026221957,37.98,81065.55,3.6,-0.55143,0.00013,30.61666]
[1778026222037,37.98,81065.55,3.6,-0.55143,0.00013,30.61666]
[1778026222635,37.98,81065.55,3.6,-0.55143,0.00013,30.61666]
[1778026222727,37.98,81093.85,3.6,-0.54762,0.00013,30.66406]
[1778026223271,37.98,81093.85,3.6,-0.54762,0.00013,30.66406]
[1778026223731,37.98,81093.85,3.6,-0.54762,0.00013,30.66406]
[1778026223827,37.98,81140.84,3.6,-0.54129,0.00013,30.73659]
[1778026224254,37.98,81140.84,3.6,-0.54129,0.00013,30.73659]
[1778026224996,37.98,81140.06,3.6,-0.54139,0.00013,30.73545]
[1778026225363,37.98,81140.93,3.6,-0.54128,0.00013,30.73671]
[1778026227897,37.98,81137.28,3.6,-0.54177,0.00013,30.73135]
[1778026227901,37.98,81137.28,3.6,-0.54177,0.00013,30.73135]
[1778026228439,37.98,81137.28,3.6,-0.54177,0.00013,30.73135]
[1778026228522,37.98,81137.28,3.6,-0.54177,0.00013,30.73135]
[1778026229477,37.98,81137.56,3.6,-0.54173,0.00013,30.73176]
[1778026229658,37.98,81137.56,3.6,-0.54173,0.00013,30.73176]
[1778026232291,37.98,81145.07,3.6,-0.54073,0.00013,30.73945]
[1778026238454,37.97,81147.16,3.6,-0.54046,0.00013,30.74238]
[1778026243489,37.97,81146.85,3.6,-0.54051,0.00013,30.74187]
[1778026248524,37.96,81154.14,3.6,-0.53953,0.00013,30.75223]
[1778026251104,37.96,81157.9,3.6,-0.53902,0.00014,30.75751]
[1778026251217,37.96,81157.9,3.6,-0.53902,0.00014,30.75751]
[1778026251545,37.96,81163.53,3.6,-0.53827,0.00014,30.76534]
[1778026253559,37.96,81170.42,3.6,-0.53734,0.00014,30.77478]
[1778026255539,37.96,81170.34,3.6,-0.53735,0.00014,30.77466]
[1778026255549,37.96,81170.34,3.6,-0.53735,0.00014,30.77466]
[1778026255718,37.96,81170.34,3.6,-0.53735,0.00014,30.77466]
[1778026255736,37.95,81177.41,3.6,-0.5364,0.00014,30.78418]
[1778026255923,37.95,81177.41,3.6,-0.5364,0.00014,30.78418]
[1778026256942,37.96,81173.56,3.6,-0.53691,0.00014,30.77903]
[1778026258050,37.96,81178.33,3.6,-0.53627,0.00014,30.78543]
[1778026259004,37.96,81180.86,3.6,-0.53593,0.00014,30.7888]
[1778026262623,37.96,81172.0,3.6,-0.53712,0.00014,30.77697]
[1778026263002,37.96,81172.0,3.6,-0.53712,0.00014,30.77697]
[1778026263352,37.96,81172.0,3.6,-0.53712,0.00014,30.77697]
[1778026267967,37.97,81170.01,3.6,-0.53738,0.00014,30.77432]
[1778026268414,37.97,81170.01,3.6,-0.53738,0.00014,30.77432]
[1778026269800,37.97,81170.19,3.6,-0.53735,0.00014,30.77457]
[1778026270679,37.97,81159.54,3.6,-0.53879,0.00013,30.75991]
[1778026270904,37.97,81159.54,3.6,-0.53879,0.00013,30.75991]
[1778026276721,37.98,81154.79,3.6,-0.53942,0.00013,30.7533]
[1778026281756,37.98,81154.74,3.6,-0.53942,0.00013,30.7533]
[1778026285598,37.98,81154.96,3.6,-0.53938,0.00013,30.75365]
[1778026285828,37.98,81154.96,3.6,-0.53938,0.00013,30.75365]
[1778026285867,37.98,81154.96,3.6,-0.53938,0.00013,30.75365]
[1778026286599,37.99,81150.57,3.6,-0.53998,0.00013,30.74742]
[1778026286651,37.99,81150.57,3.6,-0.53998,0.00013,30.74742]
[1778026286792,37.99,81143.04,3.6,-0.54099,0.00013,30.73657]
[1778026287003,37.99,81143.04,3.6,-0.54099,0.00013,30.73657]
[1778026289005,37.99,81140.05,3.6,-0.54139,0.00013,30.73221]
[1778026294849,37.99,81139.9,3.6,-0.54142,0.00013,30.72875]
[1778026299884,37.99,81137.64,3.6,-0.54172,0.00013,30.72545]
[1778026303274,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026303296,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026303365,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026303603,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026303662,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026303758,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026304305,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026304716,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026304734,37.99,81138.72,3.6,-0.54157,0.00013,30.72705]
[1778026304919,37.99,81222.39,3.6,-0.53028,0.00014,30.83769]
[1778026305657,37.99,81222.39,3.6,-0.53028,0.00014,30.83769]
[1778026305680,37.99,81222.39,3.6,-0.53028,0.00014,30.83769]
[1778026305927,37.99,81226.09,3.6,-0.52978,0.00014,30.84202]
[1778026310885,37.99,81231.94,3.6,-0.52899,0.00014,30.84877]
[1778026311065,37.99,81231.94,3.6,-0.52899,0.00014,30.84877]
[1778026311138,37.99,81231.94,3.6,-0.52899,0.00014,30.84877]
[1778026311627,37.99,81231.94,3.6,-0.52899,0.00014,30.84877]
[1778026312435,37.99,81232.98,3.6,-0.52885,0.00014,30.84995]
[1778026312718,37.99,81232.98,3.6,-0.52885,0.00014,30.84995]
[1778026312756,37.99,81242.93,3.6,-0.5275,0.00014,30.8611]
[1778026313073,37.99,81242.93,3.6,-0.5275,0.00014,30.8611]
[1778026313377,37.99,81242.93,3.6,-0.5275,0.00014,30.8611]
[1778026313871,37.99,81242.93,3.6,-0.5275,0.00014,30.8611]
[1778026314696,37.99,81247.43,3.6,-0.52689,0.00014,30.86604]
[1778026314737,37.99,81247.41,3.6,-0.52689,0.00014,30.86602]
[1778026315621,37.99,81247.41,3.6,-0.52689,0.00014,30.86602]
[1778026315879,37.99,81247.41,3.6,-0.52689,0.00014,30.86602]
[1778026318012,38.0,81237.44,3.6,-0.52824,0.00014,30.85502]
[1778026319135,38.0,81237.44,3.6,-0.52824,0.00014,30.85502]
[1778026323047,38.0,81228.77,3.6,-0.52941,0.00014,30.84515]
[1778026324374,38.0,81228.77,3.6,-0.52941,0.00014,30.84515]
[1778026327887,38.0,81228.29,3.6,-0.52948,0.00014,30.8446]
[1778026328082,38.0,81221.85,3.6,-0.53034,0.00014,30.8371]
[1778026329189,38.0,81213.1,3.6,-0.53153,0.00014,30.82667]
[1778026331768,38.0,81213.72,3.6,-0.53144,0.00014,30.82743]
[1778026333622,38.0,81213.71,3.6,-0.53144,0.00014,30.82742]
[1778026333653,38.0,81213.71,3.6,-0.53144,0.00014,30.82742]
[1778026333720,38.0,81213.52,3.6,-0.53147,0.00014,30.82721]
[1778026335131,38.0,81205.96,3.6,-0.53249,0.00014,30.81799]
[1778026336458,38.0,81205.96,3.6,-0.53249,0.00014,30.81799]
[1778026336475,38.0,81203.98,3.6,-0.53275,0.00013,30.81555]
[1778026338307,38.0,81205.1,3.6,-0.5326,0.00013,30.81693]
[1778026338881,38.0,81204.92,3.6,-0.53262,0.00013,30.81672]
[1778026342180,38.0,81196.65,3.6,-0.53374,0.00013,30.80638]
[1778026347215,38.01,81192.57,3.6,-0.53429,0.00013,30.80122]
[1778026350176,38.01,81192.75,3.6,-0.53426,0.00013,30.80146]
[1778026353550,38.01,81185.78,3.6,-0.5352,0.00013,30.78924]
[1778026353635,38.01,81181.59,3.6,-0.53577,0.00013,30.78374]
[1778026359299,38.01,81178.11,3.6,-0.53624,0.00013,30.77914]
[1778026364157,38.01,81177.93,3.6,-0.53626,0.00013,30.77892]
[1778026369193,38.01,81174.26,3.6,-0.53675,0.00013,30.77404]
[1778026371371,38.02,81174.46,3.6,-0.53672,0.00013,30.77431]
[1778026371683,38.02,81174.46,3.6,-0.53672,0.00013,30.77431]
[1778026373397,38.02,81168.14,3.6,-0.53757,0.00013,30.76578]
[1778026376419,38.02,81162.56,3.6,-0.53832,0.00013,30.75814]
[1778026381454,38.02,81164.48,3.6,-0.53806,0.00013,30.76083]
[1778026382848,38.02,81164.48,3.6,-0.53806,0.00013,30.76083]
[1778026388503,38.03,81155.32,3.6,-0.53928,0.00013,30.74815]
[1778026393765,38.04,81155.22,3.6,-0.53929,0.00013,30.74806]
[1778026399580,38.04,81160.43,3.6,-0.53858,0.00013,30.75542]
[1778026404973,38.05,81160.46,3.6,-0.53857,0.00013,30.7555]
[1778026412195,38.05,81156.31,3.6,-0.53913,0.00013,30.7465]
[1778026412307,38.05,81156.31,3.6,-0.53913,0.00013,30.7465]
[1778026412513,38.05,81156.31,3.6,-0.53913,0.00013,30.7465]
[1778026414000,38.05,81153.04,3.6,-0.53957,0.00013,30.74188]
[1778026415028,38.05,81150.97,3.6,-0.53985,0.00013,30.73894]
[1778026415544,38.05,81148.95,3.6,-0.54012,0.00013,30.73606]
[1778026415892,38.05,81141.68,3.6,-0.5411,0.00013,30.72557]
[1778026418851,38.05,81142.04,3.6,-0.54105,0.00013,30.7261]
[1778026424755,38.05,81142.01,3.6,-0.54105,0.00013,30.72606]
[1778026430797,38.05,81141.99,3.6,-0.54105,0.00013,30.72604]
[1778026435831,38.05,81141.41,3.6,-0.54113,0.00013,30.72521]
[1778026440867,38.05,81141.42,3.6,-0.54113,0.00013,30.72523]
[1778026441855,38.05,81141.42,3.6,-0.54113,0.00013,30.72523]
[1778026442394,38.05,81143.77,3.6,-0.54081,0.00013,30.72864]
[1778026442882,38.05,81152.87,3.6,-0.53959,0.00013,30.74167]
[1778026444896,38.05,81159.47,3.6,-0.5387,0.00013,30.75093]
[1778026449931,38.05,81159.52,3.6,-0.53869,0.00013,30.75098]
[1778026452034,38.05,81159.52,3.6,-0.53869,0.00013,30.75098]
[1778026452953,38.05,81168.26,3.6,-0.53752,0.00013,30.76302]
[1778026457987,38.05,81169.63,3.6,-0.53733,0.00013,30.76492]
[1778026459757,38.05,81170.32,3.6,-0.53723,0.00013,30.76586]
[1778026462780,38.06,81170.06,3.6,-0.53727,0.00013,30.76552]
[1778026467053,38.06,81161.61,3.6,-0.5384,0.00013,30.75398]
[1778026473095,38.06,81160.88,3.6,-0.53851,0.00013,30.74969]
[1778026478130,38.06,81160.77,3.6,-0.53852,0.00013,30.74958]
[1778026480144,38.06,81155.04,3.6,-0.53929,0.00013,30.74156]
[1778026481186,38.06,81155.04,3.6,-0.53929,0.00013,30.74156]
[1778026487193,38.06,81155.49,3.6,-0.53923,0.00013,30.74218]
[1778026492294,38.06,81155.53,3.6,-0.53923,0.00013,30.74223]
[1778026498275,38.06,81153.47,3.6,-0.53951,0.00013,30.7393]
[1778026502414,38.06,81153.08,3.6,-0.53956,0.00013,30.73875]
[1778026504317,38.06,81145.38,3.6,-0.5406,0.00013,30.72774]
[1778026509352,38.06,81148.63,3.6,-0.54016,0.00013,30.73241]
[1778026514410,38.06,81148.53,3.6,-0.54017,0.00013,30.73226]
[1778026520432,38.06,81144.3,3.6,-0.54074,0.00013,30.72618]
[1778026525467,38.06,81144.18,3.6,-0.54076,0.00013,30.72601]
[1778026531018,38.06,81146.4,3.6,-0.54046,0.00013,30.72922]
[1778026531355,38.06,81148.17,3.6,-0.54023,0.00013,30.7285]
[1778026531421,38.06,81148.17,3.6,-0.54023,0.00013,30.7285]
[1778026532356,38.06,81150.83,3.6,-0.53987,0.00013,30.7323]
[1778026532517,38.06,81157.12,3.6,-0.53902,0.00013,30.74118]
[1778026537552,38.05,81154.68,3.6,-0.53935,0.00013,30.73773]
[1778026540917,38.05,81154.61,3.6,-0.53936,0.00013,30.73763]
[1778026541141,38.05,81154.61,3.6,-0.53936,0.00013,30.73763]
[1778026541380,38.05,81154.4,3.6,-0.53939,0.00013,30.73733]
[1778026541747,38.05,81154.4,3.6,-0.53939,0.00013,30.73733]
[1778026541858,38.05,81154.4,3.6,-0.53939,0.00013,30.73733]
[1778026541894,38.05,81154.4,3.6,-0.53939,0.00013,30.73733]
[1778026541950,38.05,81154.4,3.6,-0.53939,0.00013,30.73733]
[1778026542054,38.05,81165.04,3.6,-0.53796,0.00013,30.75215]
[1778026542797,38.05,81165.04,3.6,-0.53796,0.00013,30.75215]
[1778026542898,38.05,81177.0,3.6,-0.53634,0.00013,30.76832]
[1778026546577,38.06,81179.83,3.6,-0.53596,0.00013,30.77209]
[1778026547622,38.06,81186.62,3.6,-0.53504,0.00013,30.781]
[1778026552491,38.06,81187.57,3.6,-0.53491,0.00013,30.78223]
[1778026557414,38.06,81187.25,3.6,-0.53495,0.00013,30.78186]
[1778026557888,38.06,81187.25,3.6,-0.53495,0.00013,30.78186]
[1778026557940,38.06,81188.73,3.6,-0.53475,0.00013,30.78378]
[1778026559887,38.06,81196.67,3.6,-0.53368,0.00013,30.79391]
[1778026561978,38.06,81204.25,3.6,-0.53266,0.00013,30.80337]
[1778026567762,38.07,81205.94,3.6,-0.53243,0.00013,30.80548]
[1778026569490,38.07,81205.5,3.6,-0.53248,0.00013,30.80495]
[1778026569783,38.07,81205.5,3.6,-0.53248,0.00013,30.80495]
[1778026569823,38.07,81213.36,3.6,-0.53142,0.00013,30.81452]
[1778026570914,38.07,81213.36,3.6,-0.53142,0.00013,30.81452]
[1778026571894,38.07,81216.07,3.6,-0.53106,0.00013,30.81777]
[1778026574811,38.07,81207.2,3.6,-0.53225,0.00013,30.80706]
[1778026577096,38.07,81205.83,3.6,-0.53244,0.00013,30.80538]
[1778026577113,38.07,81205.83,3.6,-0.53244,0.00013,30.80538]
[1778026577316,38.07,81206.2,3.6,-0.53238,0.00013,30.80584]
[1778026577377,38.07,81206.2,3.6,-0.53238,0.00013,30.80584]
[1778026577422,38.07,81206.2,3.6,-0.53238,0.00013,30.80584]
[1778026577488,38.07,81206.2,3.6,-0.53238,0.00013,30.80584]
[1778026577757,38.07,81206.2,3.6,-0.53238,0.00013,30.80584]
[1778026577951,38.07,81229.51,3.6,-0.52924,0.00013,30.83352]
[1778026578839,38.07,81237.82,3.6,-0.52812,0.00013,30.84293]
[1778026579747,38.07,81237.82,3.6,-0.52812,0.00013,30.84293]
[1778026579821,38.07,81237.82,3.6,-0.52812,0.00013,30.84293]
[1778026580165,38.07,81237.82,3.6,-0.52812,0.00013,30.84293]
[1778026580191,38.08,81240.92,3.6,-0.5277,0.00013,30.84639]
[1778026584406,38.07,81237.77,3.6,-0.52812,0.00013,30.84288]
[1778026584436,38.07,81237.77,3.6,-0.52812,0.00013,30.84288]
[1778026584873,38.07,81237.77,3.6,-0.52812,0.00013,30.84288]
[1778026587619,38.08,81242.72,3.6,-0.52746,0.00013,30.84837]
[1778026587679,38.08,81242.72,3.6,-0.52746,0.00013,30.84837]
[1778026587791,38.08,81242.72,3.6,-0.52746,0.00013,30.84837]
[1778026587902,38.07,81246.63,3.6,-0.52693,0.00013,30.85264]
[1778026589475,38.08,81251.94,3.6,-0.52621,0.00013,30.85836]
[1778026590223,38.08,81249.73,3.6,-0.52651,0.00013,30.856]
[1778026591156,38.08,81249.73,3.6,-0.52651,0.00013,30.856]
[1778026591318,38.08,81244.31,3.6,-0.52724,0.00013,30.84688]
[1778026591719,38.08,81244.31,3.6,-0.52724,0.00013,30.84688]
[1778026591814,38.08,81244.31,3.6,-0.52724,0.00013,30.84688]
[1778026591930,38.08,81236.92,3.6,-0.52824,0.00013,30.8387]
[1778026593944,38.08,81229.9,3.6,-0.52919,0.00013,30.83075]
[1778026595846,38.08,81226.51,3.6,-0.52965,0.00013,30.82684]
[1778026596027,38.08,81226.51,3.6,-0.52965,0.00013,30.82684]
[1778026596248,38.08,81226.51,3.6,-0.52965,0.00013,30.82684]
[1778026597243,38.08,81199.86,3.6,-0.53324,0.00013,30.79477]
[1778026597689,38.08,81199.86,3.6,-0.53324,0.00013,30.79477]
[1778026597975,38.08,81198.91,3.6,-0.53337,0.00013,30.79358]
[1778026602623,38.08,81197.45,3.6,-0.53357,0.00013,30.79174]
[1778026603011,38.08,81194.49,3.6,-0.53396,0.00013,30.788]
[1778026608050,38.07,81188.73,3.6,-0.53474,0.00013,30.78062]
[1778026610064,38.07,81180.41,3.6,-0.53586,0.00013,30.76976]
[1778026615100,38.07,81177.09,3.6,-0.53632,0.00013,30.76533]
[1778026615389,38.07,81177.09,3.6,-0.53632,0.00013,30.76533]
[1778026618552,38.07,81174.33,3.6,-0.53669,0.00013,30.76164]
[1778026621508,38.07,81176.39,3.6,-0.53642,0.00013,30.76437]
[1778026621804,38.07,81176.39,3.6,-0.53642,0.00013,30.76437]
[1778026622149,38.07,81170.16,3.6,-0.53726,0.00013,30.75599]
[1778026622591,38.07,81170.16,3.6,-0.53726,0.00013,30.75599]
[1778026622598,38.07,81170.16,3.6,-0.53726,0.00013,30.75599]
[1778026627782,38.06,81164.34,3.6,-0.53805,0.00013,30.74801]
[1778026628073,38.06,81164.34,3.6,-0.53805,0.00013,30.74801]
[1778026628166,38.06,81164.34,3.6,-0.53805,0.00013,30.748]
[1778026628926,38.06,81164.34,3.6,-0.53805,0.00013,30.748]
[1778026634233,38.07,81163.52,3.6,-0.53815,0.00013,30.74692]
[1778026634400,38.07,81163.52,3.6,-0.53815,0.00013,30.74692]
[1778026635240,38.07,81151.98,3.6,-0.53971,0.00013,30.73078]
[1778026635676,38.07,81151.98,3.6,-0.53971,0.00013,30.73078]
[1778026637121,38.07,81149.62,3.6,-0.54002,0.00013,30.72742]
[1778026638265,38.07,81155.58,3.6,-0.53922,0.00013,30.73587]
[1778026643300,38.07,81154.47,3.6,-0.53937,0.00013,30.7343]
[1778026648335,38.06,81154.75,3.6,-0.53933,0.00013,30.73468]
[1778026651405,38.06,81154.75,3.6,-0.53933,0.00013,30.73468]
[1778026653370,38.06,81146.5,3.6,-0.54045,0.00013,30.71967]
[1778026656281,38.06,81147.02,3.6,-0.54038,0.00013,30.72042]
[1778026665995,38.06,81147.97,3.6,-0.54026,0.00013,30.72177]
[1778026670489,38.06,81142.07,3.6,-0.54105,0.00013,30.71326]
[1778026675524,38.06,81140.78,3.6,-0.54122,0.00013,30.71139]
[1778026679684,38.06,81140.72,3.6,-0.54123,0.00013,30.71131]
[1778026680034,38.06,81140.72,3.6,-0.54123,0.00013,30.71131]
[1778026685595,38.06,81140.67,3.6,-0.54124,0.00013,30.71125]
[1778026690630,38.07,81140.66,3.6,-0.54124,0.00013,30.71124]
[1778026696000,38.07,81138.09,3.6,-0.54158,0.00013,30.70749]
[1778026700535,38.07,81137.72,3.6,-0.54163,0.00013,30.70696]
[1778026705742,38.07,81140.43,3.6,-0.54126,0.00013,30.71093]
[1778026705772,38.07,81140.43,3.6,-0.54126,0.00013,30.71093]
[1778026705827,38.07,81140.43,3.6,-0.54126,0.00013,30.71093]
[1778026706124,38.07,81140.43,3.6,-0.54126,0.00013,30.71093]
[1778026706196,38.07,81140.43,3.6,-0.54126,0.00013,30.71093]
[1778026706541,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026706558,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026706725,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026706740,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026706902,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026706919,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026707323,38.07,81140.44,3.6,-0.54126,0.00013,30.71095]
[1778026707057,38.07,81159.42,3.6,-0.53871,0.00013,30.738]
[1778026707749,38.07,81165.32,3.6,-0.53791,0.00013,30.74615]
[1778026708457,38.07,81165.32,3.6,-0.53791,0.00013,30.74615]
[1778026708476,38.07,81165.32,3.6,-0.53791,0.00013,30.74615]
[1778026709128,38.07,81165.32,3.6,-0.53791,0.00013,30.74615]
[1778026710199,38.07,81163.22,3.6,-0.5382,0.00013,30.74325]
[1778026710245,38.07,81150.99,3.6,-0.53984,0.00013,30.72612]
[1778026716059,38.07,81146.63,3.6,-0.54044,0.00013,30.71663]
[1778026717819,38.07,81152.78,3.6,-0.53961,0.00013,30.7254]
[1778026720594,38.06,81154.58,3.6,-0.53937,0.00013,30.72793]
[1778026723052,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723067,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723092,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723150,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723205,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723313,38.06,81160.59,3.6,-0.53856,0.00013,30.73634]
[1778026723357,38.06,81162.27,3.6,-0.53833,0.00013,30.73865]
[1778026723454,38.06,81162.27,3.6,-0.53833,0.00013,30.73865]
[1778026723674,38.06,81162.27,3.6,-0.53833,0.00013,30.73865]
[1778026724301,38.06,81170.29,3.6,-0.53725,0.00013,30.74964]
[1778026725721,38.06,81166.38,3.6,-0.53778,0.00013,30.74431]
[1778026726914,38.06,81166.42,3.6,-0.53777,0.00013,30.74438]
[1778026730207,38.07,81162.67,3.6,-0.53828,0.00013,30.73924]
[1778026732314,38.07,81152.0,3.6,-0.53971,0.00013,30.72431]
[1778026737954,38.07,81151.34,3.6,-0.5398,0.00013,30.72337]
[1778026738967,38.07,81145.07,3.6,-0.54065,0.00013,30.71439]
[1778026740418,38.07,81143.31,3.6,-0.54088,0.00013,30.71184]
[1778026746016,38.07,81141.55,3.6,-0.54112,0.00013,30.70929]
[1778026748833,38.07,81141.46,3.6,-0.54113,0.00013,30.70916]
[1778026749037,38.07,81133.59,3.6,-0.54219,0.00013,30.6976]
[1778026753066,38.07,81127.97,3.6,-0.54295,0.00013,30.68923]
[1778026756675,38.07,81125.72,3.6,-0.54325,0.00013,30.68583]
[1778026762129,38.06,81125.76,3.6,-0.54325,0.00013,30.68586]
[1778026764606,38.06,81125.34,3.6,-0.54331,0.00013,30.68522]
[1778026765150,38.06,81125.49,3.6,-0.54329,0.00013,30.68545]
[1778026770185,38.06,81124.85,3.6,-0.54337,0.00013,30.68448]
[1778026772716,38.06,81124.81,3.6,-0.54338,0.00013,30.68116]
[1778026776229,38.06,81114.47,3.6,-0.54478,0.00013,30.66528]
[1778026778244,38.06,81108.86,3.6,-0.54554,0.00013,30.6565]
[1778026781519,38.05,81105.68,3.6,-0.54598,0.00013,30.65142]
[1778026784645,38.05,81102.67,3.6,-0.54638,0.00013,30.64663]
[1778026784659,38.05,81102.67,3.6,-0.54638,0.00013,30.64663]
[1778026790328,38.05,81103.43,3.6,-0.54629,0.00013,30.64779]
[1778026792470,38.05,81101.64,3.6,-0.54653,0.00013,30.64493]
[1778026795155,38.04,81103.92,3.6,-0.54623,0.00013,30.64851]
[1778026800400,38.04,81099.66,3.6,-0.54681,0.00013,30.64164]
[1778026805435,38.04,81093.3,3.6,-0.54767,0.00013,30.63132]
[1778026811288,38.03,81093.55,3.6,-0.54764,0.00013,30.63167]
[1778026811418,38.03,81093.55,3.6,-0.54764,0.00013,30.63167]
[1778026811478,38.03,81091.94,3.6,-0.54786,0.00013,30.62903]
[1778026812753,38.03,81091.94,3.6,-0.54786,0.00013,30.62903]
[1778026814316,38.03,81090.04,3.6,-0.54812,0.00013,30.62593]
[1778026814762,38.03,81070.46,3.6,-0.55075,0.00013,30.59324]
[1778026815624,38.03,81066.32,3.6,-0.55131,0.00013,30.58614]
[1778026817709,38.03,81063.89,3.6,-0.55164,0.00013,30.58195]
[1778026818191,38.03,81063.89,3.6,-0.55164,0.00013,30.58195]
[1778026819590,38.03,81063.21,3.6,-0.55173,0.00013,30.58078]
[1778026820124,38.03,81063.21,3.6,-0.55173,0.00013,30.58078]
[1778026821548,38.03,81056.96,3.6,-0.55257,0.00013,30.56989]
[1778026825116,38.03,81055.42,3.6,-0.55278,0.00013,30.56718]
[1778026825145,38.03,81055.42,3.6,-0.55278,0.00013,30.56718]
[1778026825416,38.03,81055.42,3.6,-0.55278,0.00013,30.56718]
[1778026825477,38.03,81055.42,3.6,-0.55278,0.00013,30.56718]
[1778026825496,38.03,81055.37,3.6,-0.55279,0.00013,30.56708]
[1778026826258,38.03,81055.37,3.6,-0.55279,0.00013,30.56708]
[1778026826267,38.03,81064.57,3.6,-0.55155,0.00013,30.58312]
[1778026830431,38.03,81066.34,3.6,-0.55131,0.00013,30.58621]
[1778026833757,38.04,81066.1,3.6,-0.55133,0.00013,30.58583]
[1778026834644,38.04,81072.21,3.6,-0.55051,0.00013,30.59308]
[1778026836440,38.04,81072.21,3.6,-0.55051,0.00013,30.59308]
[1778026838672,38.04,81082.07,3.6,-0.54918,0.00013,30.6097]
[1778026843707,38.05,81081.67,3.6,-0.54923,0.00013,30.60908]
[1778026849400,38.05,81079.33,3.6,-0.54954,0.00013,30.60521]
[1778026852311,38.05,81077.35,3.6,-0.54979,0.00013,30.602]
[1778026852614,38.06,81077.14,3.6,-0.54982,0.00013,30.60167]
[1778026852734,38.06,81077.14,3.6,-0.54982,0.00013,30.60167]
[1778026852770,38.06,81068.2,3.6,-0.55102,0.00013,30.58651]
[1778026855791,38.06,81064.28,3.6,-0.55155,0.00013,30.57976]
[1778026858229,38.05,81063.88,3.6,-0.55161,0.00013,30.57907]
[1778026858339,38.05,81063.88,3.6,-0.55161,0.00013,30.57907]
[1778026859187,38.05,81062.06,3.6,-0.55185,0.00013,30.57591]
[1778026859197,38.05,81062.96,3.6,-0.55173,0.00013,30.57747]
[1778026861833,38.05,81057.4,3.6,-0.55248,0.00013,30.5678]
[1778026863193,38.05,81057.4,3.6,-0.55248,0.00013,30.5678]
[1778026865865,38.05,81050.57,3.6,-0.5534,0.00013,30.55577]
[1778026866871,38.05,81043.52,3.6,-0.55435,0.00013,30.54318]
[1778026871957,38.05,81042.67,3.6,-0.55446,0.00013,30.54165]
[1778026877948,38.05,81044.68,3.6,-0.55419,0.00013,30.54525]
[1778026882294,38.05,81044.3,3.6,-0.55424,0.00013,30.54456]
[1778026882983,38.05,81033.54,3.6,-0.55569,0.00013,30.52506]
[1778026884997,38.05,81027.65,3.6,-0.55648,0.00013,30.5142]
[1778026885845,38.05,81027.65,3.6,-0.55648,0.00013,30.5142]
[1778026885851,38.05,81027.65,3.6,-0.55648,0.00013,30.5142]
[1778026891039,38.05,81021.39,3.6,-0.55734,0.00013,30.49918]
[1778026892462,38.05,81021.39,3.6,-0.55734,0.00013,30.49918]
[1778026892532,38.05,81020.18,3.6,-0.5575,0.00013,30.49688]
[1778026896231,38.05,81017.13,3.6,-0.55791,0.00013,30.49115]
[1778026902117,38.05,81012.19,3.6,-0.55857,0.00013,30.48183]
[1778026907152,38.05,81002.26,3.6,-0.5599,0.00013,30.46276]
[1778026912414,38.05,80997.58,3.6,-0.56053,0.00013,30.45367]
[1778026918137,38.05,80995.58,3.6,-0.5608,0.00013,30.4498]
[1778026921236,38.05,80996.78,3.6,-0.56063,0.00013,30.45217]
[1778026921648,38.05,80994.78,3.6,-0.5609,0.00013,30.44826]
[1778026921685,38.05,80994.78,3.6,-0.5609,0.00013,30.44826]
[1778026921690,38.05,80994.78,3.6,-0.5609,0.00013,30.44826]
[1778026924222,38.05,80991.71,3.6,-0.56131,0.00013,30.44225]
[1778026929306,38.06,80993.28,3.6,-0.56109,0.00013,30.44541]
[1778026934341,38.06,80991.24,3.6,-0.56136,0.00013,30.44144]
[1778026936780,38.06,80990.38,3.6,-0.56148,0.00013,30.43976]
[1778026936800,38.06,80990.38,4.1,-0.56148,0.00013,30.43976]
[1778026936809,38.06,80990.38,4.1,-0.56148,0.00013,30.43976]
[1778026936813,38.06,80990.38,4.1,-0.56148,0.00013,30.43976]
[1778026936910,38.06,80990.38,4.1,-0.56148,0.00013,30.43976]
[1778026937363,38.06,80984.42,4.1,-0.56227,0.00013,30.42792]
[1778026940034,38.06,80982.0,4.1,-0.5626,0.00013,30.42309]
[1778026940045,38.06,80982.0,4.1,-0.5626,0.00013,30.42309]
[1778026940384,38.06,80981.57,4.1,-0.56265,0.00013,30.42223]
[1778026940908,38.06,80981.57,4.1,-0.56265,0.00013,30.42223]
[1778026941346,38.06,80981.57,4.1,-0.56265,0.00013,30.42223]
[1778026941391,38.06,80981.66,4.1,-0.56264,0.00013,30.42241]
[1778026943406,38.06,80987.89,4.1,-0.56181,0.00013,30.43486]
[1778026948441,38.06,80990.26,4.1,-0.56149,0.00013,30.43956]
[1778026951206,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951218,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951228,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951418,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951451,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951482,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951490,38.06,80990.41,4.1,-0.56147,0.00013,30.43985]
[1778026951513,38.06,80997.37,4.1,-0.56054,0.00013,30.45026]
[1778026952469,38.06,81003.76,4.1,-0.55969,0.00013,30.46268]
[1778026956063,38.06,81006.54,4.1,-0.55931,0.00013,30.46804]
[1778026956109,38.06,81006.54,4.1,-0.55931,0.00013,30.46804]
[1778026961532,38.06,81010.46,4.1,-0.55879,0.00013,30.47556]
[1778026966567,38.06,81011.31,4.1,-0.55867,0.00013,30.4772]
[1778026969951,38.06,81011.42,4.1,-0.55865,0.00013,30.47742]
[1778026969954,38.06,81011.42,4.1,-0.55865,0.00013,30.47742]
[1778026970605,38.06,81005.02,4.1,-0.55951,0.00013,30.46516]
[1778026972619,38.06,80998.65,4.1,-0.56037,0.00013,30.45281]
[1778026973025,38.06,80998.65,4.1,-0.56037,0.00013,30.45281]
[1778026978664,38.06,81000.52,4.1,-0.56011,0.00013,30.45647]
[1778026984025,38.07,80997.28,4.1,-0.56055,0.00013,30.45018]
[1778026984031,38.07,80997.28,4.1,-0.56055,0.00013,30.45018]
[1778026984101,38.07,80997.28,4.1,-0.56055,0.00013,30.45018]
[1778026984734,38.07,80996.94,4.1,-0.56059,0.00013,30.44952]
[1778026984937,38.07,80980.84,4.1,-0.56275,0.00013,30.41758]
[1778026985715,38.07,80974.52,4.1,-0.5636,0.00013,30.40481]
[1778026987828,38.07,80973.6,4.1,-0.56372,0.00013,30.40294]
[1778026987883,38.07,80973.6,4.1,-0.56372,0.00013,30.40294]
[1778026987984,38.07,80973.6,4.1,-0.56372,0.00013,30.40294]
[1778026987987,38.07,80973.6,4.1,-0.56372,0.00013,30.40294]
[1778026988199,38.07,80973.6,4.1,-0.56372,0.00013,30.40294]
[1778026988300,38.07,80970.92,4.1,-0.56408,0.00013,30.39748]
[1778026988735,38.07,80961.14,4.1,-0.56539,0.00013,30.37732]
[1778026993771,38.07,80957.3,4.1,-0.5659,0.00013,30.36941]
[1778026998805,38.07,80955.87,4.1,-0.56608,0.00013,30.3665]
[1778027003841,38.07,80955.76,4.1,-0.56609,0.00013,30.36634]
[1778027008876,38.08,80950.82,4.1,-0.56675,0.00013,30.35601]
[1778027013911,38.08,80951.59,4.1,-0.56665,0.00013,30.35439]
[1778027018495,38.08,80950.04,4.1,-0.56686,0.00013,30.35115]
[1778027021228,38.08,80947.78,4.1,-0.56716,0.00013,30.34639]
[1778027022029,38.08,80947.62,4.1,-0.56718,0.00013,30.34606]
[1778027023262,38.08,80943.71,4.1,-0.5677,0.00013,30.33774]
[1778027023354,38.08,80938.44,4.1,-0.56841,0.00013,30.32644]
[1778027024100,38.08,80938.44,4.1,-0.56841,0.00013,30.32644]
[1778027024151,38.08,80938.44,4.1,-0.56841,0.00013,30.32644]
[1778027024201,38.08,80938.44,4.1,-0.56841,0.00013,30.32644]
[1778027024991,38.08,80945.74,4.1,-0.56743,0.00013,30.34206]
[1778027026162,38.08,80945.74,4.1,-0.56743,0.00013,30.34206]
[1778027031234,38.08,80948.84,4.1,-0.56701,0.00013,30.34868]
[1778027031535,38.08,80948.84,4.1,-0.56701,0.00013,30.34868]
[1778027034380,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034390,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034432,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034438,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034483,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034586,38.08,80952.11,4.1,-0.56657,0.00013,30.35561]
[1778027034622,38.08,80952.48,4.1,-0.56652,0.00013,30.35641]
[1778027035547,38.08,80952.48,4.1,-0.56652,0.00013,30.35641]
[1778027035566,38.08,80960.56,4.1,-0.56544,0.00013,30.37328]
[1778027036068,38.08,80967.3,4.1,-0.56454,0.00013,30.3872]
[1778027039071,38.08,80965.87,4.1,-0.56474,0.00013,30.38418]
[1778027039088,38.08,80966.13,4.1,-0.56471,0.00013,30.38468]
[1778027039722,38.08,80966.13,4.1,-0.56471,0.00013,30.38468]
[1778027040096,38.08,80968.57,4.1,-0.56438,0.00013,30.38965]
[1778027041000,38.08,80968.57,4.1,-0.56438,0.00013,30.38965]
[1778027041103,38.08,80978.69,4.1,-0.56303,0.00013,30.41023]
[1778027046138,38.07,80980.49,4.1,-0.56279,0.00013,30.41378]
[1778027051173,38.08,80982.4,4.1,-0.56253,0.00013,30.41769]
[1778027056208,38.08,80979.74,4.1,-0.56288,0.00013,30.41241]
[1778027059313,38.08,80979.7,4.1,-0.56289,0.00013,30.41236]
[1778027060236,38.08,80989.71,4.1,-0.56154,0.00013,30.43236]
[1778027065272,38.08,80992.72,4.1,-0.56113,0.00013,30.43835]
[1778027070306,38.08,80991.81,4.1,-0.56125,0.00013,30.43659]
[1778027075342,38.09,80988.93,4.1,-0.56164,0.00013,30.42765]
[1778027080378,38.09,80986.95,4.1,-0.56191,0.00013,30.42377]
[1778027083399,38.09,80981.59,4.1,-0.56262,0.00013,30.41309]
[1778027087427,38.09,80988.05,4.1,-0.56175,0.00013,30.42604]
[1778027088257,38.09,80988.05,4.1,-0.56175,0.00013,30.42604]
[1778027094476,38.09,80988.09,4.1,-0.56174,0.00013,30.42619]
[1778027100518,38.1,80988.96,4.1,-0.56162,0.00013,30.42797]
[1778027105553,38.1,80990.38,4.1,-0.56143,0.00013,30.43081]
[1778027110593,38.1,80990.12,4.1,-0.56146,0.00013,30.43033]
[1778027115627,38.1,80990.98,4.1,-0.56134,0.00013,30.43207]
[1778027120662,38.1,80991.0,4.1,-0.56133,0.00013,30.43214]
[1778027125696,38.1,80990.11,4.1,-0.56145,0.00013,30.43041]
[1778027130732,38.1,80989.82,4.1,-0.56149,0.00013,30.42988]
[1778027135767,38.11,80990.52,4.1,-0.5614,0.00013,30.42801]
[1778027140802,38.11,80990.25,4.1,-0.56143,0.00013,30.42751]
[1778027141419,38.11,80990.25,4.1,-0.56143,0.00013,30.42751]
[1778027142817,38.11,80995.5,4.1,-0.56073,0.00013,30.43785]
[1778027145693,38.11,80997.63,4.1,-0.56044,0.00013,30.44201]
[1778027146442,38.11,81001.36,4.1,-0.55994,0.00013,30.44926]
[1778027147232,38.11,81005.34,4.1,-0.55941,0.00013,30.45694]
[1778027148185,38.11,81008.49,4.1,-0.55898,0.00013,30.46298]
[1778027148294,38.11,81008.49,4.1,-0.55898,0.00013,30.46298]
[1778027148433,38.11,81008.88,4.1,-0.55893,0.00013,30.46373]
[1778027148860,38.11,81014.24,4.1,-0.55821,0.00013,30.47392]
[1778027150042,38.11,81014.24,4.1,-0.55821,0.00013,30.47392]
[1778027150708,38.11,81016.6,4.1,-0.5579,0.00013,30.47836]
[1778027155909,38.11,81014.94,4.1,-0.55812,0.00013,30.47518]
[1778027160944,38.1,81018.5,4.1,-0.55765,0.00013,30.48184]
[1778027164497,38.1,81019.66,4.1,-0.5575,0.00013,30.48399]
[1778027164736,38.1,81019.41,4.1,-0.55753,0.00013,30.48349]
[1778027166226,38.1,81021.5,4.1,-0.55725,0.00013,30.48741]
[1778027166505,38.1,81026.22,4.1,-0.55662,0.00013,30.49617]
[1778027169001,38.1,81032.93,4.1,-0.55573,0.00013,30.50847]
[1778027169867,38.1,81032.93,4.1,-0.55573,0.00013,30.50847]
[1778027175022,38.09,81034.04,4.1,-0.55559,0.00013,30.5104]
[1778027175750,38.09,81034.04,4.1,-0.55559,0.00013,30.5104]
[1778027175043,38.09,81037.54,4.1,-0.55512,0.00013,30.51675]
[1778027176050,38.09,81033.69,4.1,-0.55564,0.00013,30.50973]
[1778027181085,38.09,81033.74,4.1,-0.55564,0.00013,30.50972]
[1778027186120,38.08,81041.21,4.1,-0.55464,0.00013,30.52318]
[1778027188135,38.08,81049.16,4.1,-0.55358,0.00013,30.53736]
[1778027191570,38.08,81051.1,4.1,-0.55332,0.00013,30.54076]
[1778027192150,38.07,81053.24,4.1,-0.55305,0.00013,30.54123]
[1778027192865,38.07,81055.55,4.1,-0.55274,0.00013,30.54529]
[1778027196422,38.07,81061.9,4.1,-0.55189,0.00013,30.55629]
[1778027197479,38.07,81061.99,4.1,-0.55188,0.00013,30.55642]
[1778027200156,38.07,81065.94,4.1,-0.55135,0.00013,30.56318]
[1778027200189,38.07,81065.94,4.1,-0.55135,0.00013,30.56318]
[1778027200925,38.06,81067.31,4.1,-0.55117,0.00013,30.56553]
[1778027200942,38.06,81067.31,4.1,-0.55117,0.00013,30.56553]
[1778027201649,38.06,81067.31,4.1,-0.55117,0.00013,30.56553]
[1778027201673,38.06,81076.56,4.1,-0.54993,0.00013,30.58121]
[1778027207282,38.06,81070.39,4.1,-0.55076,0.00013,30.5707]
[1778027209297,38.06,81062.37,4.1,-0.55184,0.00013,30.55691]
[1778027214328,38.05,81062.85,4.1,-0.55179,0.00013,30.55766]
[1778027214468,38.05,81062.85,4.1,-0.55179,0.00013,30.55766]
[1778027217353,38.05,81057.47,4.1,-0.55252,0.00013,30.54821]
[1778027219367,38.05,81050.95,4.1,-0.5534,0.00013,30.5367]
[1778027221653,38.05,81047.48,4.1,-0.55387,0.00013,30.53052]
[1778027221739,38.05,81047.48,4.1,-0.55387,0.00013,30.53052]
[1778027222388,38.04,81039.85,4.1,-0.5549,0.00013,30.51677]
[1778027224402,38.04,81034.29,4.1,-0.55565,0.00013,30.50662]
[1778027226536,38.04,81033.24,4.1,-0.55579,0.00013,30.50468]
[1778027232097,38.04,81027.65,4.1,-0.55655,0.00013,30.49428]
[1778027232100,38.04,81027.65,4.1,-0.55655,0.00013,30.49428]
[1778027232458,38.04,81026.58,4.1,-0.5567,0.00013,30.49229]
[1778027234575,38.04,81021.99,4.1,-0.55732,0.00013,30.48371]
[1778027235252,38.03,81020.13,4.1,-0.55757,0.00013,30.48019]
[1778027240513,38.03,81016.99,4.1,-0.558,0.00013,30.47419]
[1778027245549,38.03,81014.78,4.1,-0.5583,0.00013,30.46992]
[1778027250584,38.02,81014.57,4.1,-0.55834,0.00013,30.46942]
[1778027254146,38.02,81011.72,4.1,-0.55874,0.00013,30.46064]
[1778027254612,38.02,81012.08,4.1,-0.55869,0.00013,30.46133]
[1778027257116,38.02,81011.85,4.1,-0.55872,0.00013,30.46091]
[1778027259646,38.02,81001.94,4.1,-0.56005,0.00013,30.44184]
[1778027264682,38.02,81000.38,4.1,-0.56026,0.00013,30.43883]
[1778027270748,38.02,81000.1,4.1,-0.56029,0.00013,30.43831]
[1778027277588,38.03,80995.09,4.1,-0.56096,0.00013,30.42857]
[1778027283815,38.03,80992.5,4.1,-0.5613,0.00013,30.42353]
[1778027288853,38.03,80992.03,4.1,-0.56136,0.00013,30.42265]
[1778027290574,38.03,80987.12,4.1,-0.56202,0.00013,30.41292]
[1778027290913,38.03,80987.12,4.1,-0.56202,0.00013,30.41292]
[1778027290949,38.03,80975.6,4.1,-0.56356,0.00013,30.38975]
[1778027291874,38.03,80968.61,4.1,-0.5645,0.00013,30.37545]
[1778027293488,38.03,80966.26,4.1,-0.56482,0.00013,30.3706]
[1778027299930,38.03,80966.43,4.1,-0.5648,0.00013,30.37092]
[1778027301090,38.03,80966.27,4.1,-0.56482,0.00013,30.37059]
[1778027301104,38.03,80966.27,4.1,-0.56482,0.00013,30.37059]
[1778027301944,38.03,80965.81,4.1,-0.56488,0.00013,30.36963]
[1778027302747,38.03,80965.81,4.1,-0.56488,0.00013,30.36963]
[1778027302770,38.03,80965.81,4.1,-0.56488,0.00013,30.36963]
[1778027302951,38.03,80964.79,4.1,-0.56502,0.00013,30.3675]
[1778027303187,38.03,80964.79,4.1,-0.56502,0.00013,30.3675]
[1778027303958,38.03,80964.72,4.1,-0.56503,0.00013,30.36732]
[1778027308545,38.02,80963.93,4.1,-0.56514,0.00013,30.36562]
[1778027309047,38.02,80962.38,4.1,-0.56536,0.00013,30.36233]
[1778027309066,38.02,80962.38,4.1,-0.56536,0.00013,30.36233]
[1778027309148,38.02,80958.0,4.1,-0.56595,0.00013,30.35315]
[1778027316042,38.03,80957.33,4.1,-0.56603,0.00013,30.34863]
[1778027321077,38.03,80954.53,4.1,-0.5664,0.00013,30.34286]
[1778027328585,38.03,80955.63,4.1,-0.56625,0.00013,30.34526]
[1778027330140,38.04,80949.47,4.1,-0.56706,0.00013,30.33236]
[1778027335176,38.04,80948.02,4.1,-0.56725,0.00013,30.32936]
[1778027339342,38.04,80947.72,4.1,-0.56729,0.00013,30.32876]
[1778027340211,38.04,80939.1,4.1,-0.56844,0.00013,30.31033]
[1778027345246,38.04,80936.46,4.1,-0.5688,0.00013,30.30463]
[1778027348984,38.04,80936.09,4.1,-0.56885,0.00013,30.30383]
[1778027353778,38.04,80940.94,4.1,-0.56819,0.00013,30.31431]
[1778027354493,38.04,80940.52,4.1,-0.56825,0.00013,30.31341]
[1778027354568,38.04,80930.5,4.1,-0.56959,0.00013,30.29169]
[1778027355710,38.04,80930.5,4.1,-0.56959,0.00013,30.29169]
[1778027357331,38.04,80937.07,4.1,-0.56871,0.00013,30.30596]
[1778027359353,38.04,80935.98,4.1,-0.56886,0.00013,30.3036]
[1778027360353,38.04,80946.38,4.1,-0.56747,0.00013,30.32595]
[1778027362366,38.04,80950.86,4.1,-0.56686,0.00013,30.33549]
[1778027364672,38.05,80950.84,4.1,-0.56686,0.00013,30.33547]
[1778027365126,38.05,80950.9,4.1,-0.56685,0.00013,30.33563]
[1778027365140,38.05,80950.9,4.1,-0.56685,0.00013,30.33563]
[1778027365388,38.05,80952.76,4.1,-0.5666,0.00013,30.33956]
[1778027366395,38.05,80959.29,4.1,-0.56573,0.00013,30.35323]
[1778027367835,38.05,80959.29,4.1,-0.56573,0.00013,30.35323]
[1778027367870,38.04,80960.81,4.1,-0.56553,0.00013,30.35632]
[1778027373445,38.04,80956.52,4.1,-0.56613,0.00013,30.3439]
[1778027378480,38.03,80956.49,4.1,-0.56615,0.00013,30.34366]
[1778027381430,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027381505,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027381514,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027381578,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027381581,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027381679,38.03,80955.7,4.1,-0.56626,0.00013,30.34193]
[1778027382718,38.03,80936.6,4.1,-0.56882,0.00013,30.30117]
[1778027383934,38.03,80927.1,4.1,-0.57009,0.00013,30.28044]
[1778027385383,38.03,80927.53,4.1,-0.57004,0.00013,30.28139]
[1778027390256,38.03,80927.41,4.1,-0.57005,0.00013,30.28109]
[1778027390267,38.03,80927.41,4.1,-0.57005,0.00013,30.28109]
[1778027390307,38.03,80927.41,4.1,-0.57005,0.00013,30.28109]
[1778027390325,38.03,80927.41,4.1,-0.57005,0.00013,30.28109]
[1778027390376,38.03,80927.41,4.1,-0.57005,0.00013,30.28109]
[1778027391552,38.03,80932.12,4.1,-0.56942,0.00013,30.2914]
[1778027396813,38.03,80929.58,4.1,-0.56976,0.00013,30.28585]
[1778027396910,38.03,80923.22,4.1,-0.57062,0.00013,30.27185]
[1778027397613,38.03,80915.33,4.1,-0.57167,0.00013,30.25429]
[1778027399178,38.03,80913.4,4.1,-0.57193,0.00013,30.24996]
[1778027404662,38.03,80911.65,4.1,-0.57217,0.00013,30.24601]
[1778027409697,38.03,80911.89,4.1,-0.57214,0.00013,30.24655]
[1778027411711,38.03,80906.44,4.1,-0.57287,0.00013,30.23424]
[1778027416746,38.03,80904.23,4.1,-0.57316,0.00013,30.22924]
[1778027420403,38.03,80903.91,4.1,-0.5732,0.00013,30.22853]
[1778027420779,38.03,80900.55,4.1,-0.57365,0.00013,30.22087]
[1778027424217,38.02,80898.07,4.1,-0.57399,0.00013,30.2151]
[1778027424247,38.02,80898.07,4.1,-0.57399,0.00013,30.2151]
[1778027424278,38.02,80898.07,4.1,-0.57399,0.00013,30.2151]
[1778027424807,38.02,80900.59,4.1,-0.57365,0.00013,30.22085]
[1778027430849,38.02,80901.88,4.1,-0.57348,0.00013,30.22385]
[1778027433696,38.03,80902.3,4.1,-0.57343,0.00013,30.22153]
[1778027433870,38.03,80901.85,4.1,-0.57349,0.00013,30.22051]
[1778027435793,38.02,80901.76,4.1,-0.5735,0.00013,30.22028]
[1778027436001,38.02,80901.76,4.1,-0.5735,0.00013,30.22028]
[1778027436068,38.02,80901.76,4.1,-0.5735,0.00013,30.22028]
[1778027436093,38.02,80902.67,4.1,-0.57338,0.00013,30.22232]
[1778027436278,38.02,80902.67,4.1,-0.57338,0.00013,30.22232]
[1778027436324,38.02,80902.67,4.1,-0.57338,0.00013,30.22232]
[1778027436340,38.02,80902.67,4.1,-0.57338,0.00013,30.22232]
[1778027436891,38.02,80926.71,4.1,-0.57016,0.00013,30.27619]
[1778027437377,38.02,80926.71,4.1,-0.57016,0.00013,30.27619]
[1778027437898,38.02,80929.13,4.1,-0.56984,0.00013,30.2815]
[1778027440509,38.02,80925.19,4.1,-0.57037,0.00013,30.27281]
[1778027441729,38.02,80925.89,4.1,-0.57028,0.00013,30.27435]
[1778027443403,38.02,80935.13,4.1,-0.56904,0.00013,30.29456]
[1778027449097,38.02,80940.05,4.1,-0.56837,0.00013,30.30525]
[1778027449984,38.02,80950.26,4.1,-0.56701,0.00013,30.32706]
[1778027451610,38.02,80952.43,4.1,-0.56672,0.00013,30.33163]
[1778027451998,38.02,80946.73,4.1,-0.56748,0.00013,30.31955]
[1778027453008,38.02,80940.46,4.1,-0.56832,0.00013,30.30614]
[1778027457612,38.03,80940.7,4.1,-0.56828,0.00013,30.30671]
[1778027458376,38.03,80938.95,4.1,-0.56852,0.00013,30.30295]
[1778027461246,38.03,80935.93,4.1,-0.56892,0.00013,30.29645]
[1778027461274,38.03,80935.93,4.1,-0.56892,0.00013,30.29645]
[1778027462073,38.03,80924.69,4.1,-0.57042,0.00013,30.27186]
[1778027463080,38.03,80915.14,4.1,-0.5717,0.00013,30.25063]
[1778027467555,38.03,80911.88,4.1,-0.57214,0.00013,30.2433]
[1778027470684,38.03,80914.57,4.1,-0.57178,0.00013,30.24934]
[1778027471137,38.03,80920.3,4.1,-0.57101,0.00013,30.26212]
[1778027476172,38.03,80926.84,4.1,-0.57014,0.00013,30.27653]
[1778027481209,38.03,80928.52,4.1,-0.56992,0.00013,30.28021]
[1778027482692,38.03,80928.52,4.1,-0.56992,0.00013,30.28021]
[1778027482790,38.03,80928.52,4.1,-0.56992,0.00013,30.28021]
[1778027484230,38.03,80935.09,4.1,-0.56904,0.00013,30.29455]
[1778027489265,38.03,80937.53,4.1,-0.56871,0.00013,30.29988]
[1778027494300,38.03,80936.52,4.1,-0.56885,0.00013,30.29443]
[1778027497726,38.03,80936.45,4.1,-0.56886,0.00013,30.29429]
[1778027499809,38.03,80930.54,4.1,-0.56965,0.00013,30.28145]
[1778027500979,38.03,80922.85,4.1,-0.57068,0.00013,30.26453]
[1778027502524,38.03,80919.3,4.1,-0.57115,0.00013,30.25665]
[1778027502625,38.03,80913.77,4.1,-0.57189,0.00013,30.24429]
[1778027508398,38.03,80916.41,4.1,-0.57154,0.00013,30.25018]
[1778027511664,38.03,80916.17,4.1,-0.57158,0.00013,30.24963]
[1778027511748,38.03,80916.17,4.1,-0.57158,0.00013,30.24963]
[1778027511806,38.03,80916.17,4.1,-0.57158,0.00013,30.24963]
[1778027511889,38.03,80916.17,4.1,-0.57158,0.00013,30.24963]
[1778027512340,38.03,80917.57,4.1,-0.57139,0.00013,30.25275]
[1778027512879,38.03,80917.57,4.1,-0.57139,0.00013,30.25275]
[1778027512948,38.03,80935.56,4.1,-0.56898,0.00013,30.29233]
[1778027514018,38.03,80942.56,4.1,-0.56804,0.00013,30.30743]
[1778027515008,38.03,80942.56,4.1,-0.56804,0.00013,30.30743]
[1778027515184,38.03,80942.56,4.1,-0.56804,0.00013,30.30743]
[1778027516030,38.03,80943.47,4.1,-0.56792,0.00013,30.3094]
[1778027516310,38.03,80938.34,4.1,-0.5686,0.00013,30.29837]
[1778027518468,38.03,80944.38,4.1,-0.56779,0.00013,30.31138]
[1778027523692,38.03,80944.6,4.1,-0.56776,0.00013,30.31192]
[1778027524591,38.03,80944.1,4.1,-0.56782,0.00013,30.31087]
[1778027524689,38.03,80936.84,4.1,-0.5688,0.00013,30.29525]
[1778027525249,38.03,80936.84,4.1,-0.5688,0.00013,30.29525]
[1778027525367,38.03,80936.84,4.1,-0.5688,0.00013,30.29525]
[1778027525671,38.03,80943.35,4.1,-0.56792,0.00013,30.30929]
[1778027526524,38.03,80949.1,4.1,-0.56715,0.00013,30.32152]
[1778027527531,38.03,80957.76,4.1,-0.56599,0.00013,30.33976]
[1778027528999,38.03,80957.76,4.1,-0.56599,0.00013,30.33976]
[1778027529093,38.03,80959.01,4.1,-0.56583,0.00013,30.3423]
[1778027530552,38.03,80964.66,4.1,-0.56507,0.00013,30.35403]
[1778027532111,38.03,80964.66,4.1,-0.56507,0.00013,30.35403]
[1778027532210,38.03,80971.32,4.1,-0.56418,0.00013,30.36771]
[1778027538179,38.02,80969.81,4.1,-0.56439,0.00013,30.36452]
[1778027538608,38.02,80968.76,4.1,-0.56454,0.00013,30.36232]
[1778027539954,38.02,80968.76,4.1,-0.56454,0.00013,30.36232]
[1778027539977,38.02,80967.09,4.1,-0.56477,0.00013,30.35884]
[1778027543643,38.02,80973.53,4.1,-0.56391,0.00013,30.37201]
[1778027544910,38.02,80973.53,4.1,-0.56391,0.00013,30.37201]
[1778027546664,38.02,80983.28,4.1,-0.5626,0.00013,30.39174]
[1778027550564,38.02,80983.96,4.1,-0.5625,0.00013,30.39314]
[1778027555727,38.02,80981.64,4.1,-0.56281,0.00013,30.38527]
[1778027561728,38.02,80981.02,4.1,-0.56289,0.00013,30.38407]
[1778027566348,38.03,80983.59,4.1,-0.56254,0.00013,30.38931]
[1778027568409,38.03,80984.7,4.1,-0.56239,0.00013,30.39156]
[1778027569825,38.03,80978.98,4.1,-0.56316,0.00013,30.38008]
[1778027570564,38.03,80978.98,4.1,-0.56316,0.00013,30.38008]
[1778027572659,38.03,80973.3,4.1,-0.56392,0.00013,30.36856]
[1778027575868,38.03,80978.65,4.1,-0.5632,0.00013,30.3795]
[1778027580903,38.03,80982.46,4.1,-0.56268,0.00013,30.38724]
[1778027581316,38.03,80982.46,4.1,-0.56268,0.00013,30.38724]
[1778027586280,38.04,80974.2,4.1,-0.56378,0.00013,30.37056]
[1778027586945,38.04,80969.9,4.1,-0.56436,0.00013,30.36176]
[1778027591980,38.03,80970.29,4.1,-0.56431,0.00013,30.36254]
[1778027592773,38.03,80970.29,4.1,-0.56431,0.00013,30.36254]
[1778027592986,38.03,80970.42,4.1,-0.5643,0.00013,30.36279]
[1778027598022,38.03,80973.04,4.1,-0.56394,0.00013,30.36815]
[1778027601008,38.03,80972.92,4.1,-0.56396,0.00013,30.36791]
[1778027606078,38.03,80964.32,4.1,-0.56511,0.00013,30.35024]
[1778027611114,38.03,80967.72,4.1,-0.56466,0.00013,30.35398]
[1778027612155,38.03,80967.72,4.1,-0.56466,0.00013,30.35398]
[1778027612719,38.03,80967.75,4.1,-0.56466,0.00013,30.35404]
[1778027612781,38.03,80967.75,4.1,-0.56466,0.00013,30.35404]
[1778027613128,38.03,80967.12,4.1,-0.56475,0.00013,30.35272]
[1778027618163,38.03,80966.07,4.1,-0.5649,0.00013,30.35043]
[1778027622870,38.03,80965.87,4.1,-0.56493,0.00013,30.34992]
[1778027625212,38.02,80954.97,4.1,-0.5664,0.00013,30.32709]
[1778027627659,38.02,80952.77,4.1,-0.5667,0.00013,30.32238]
[1778027627707,38.02,80952.77,4.1,-0.5667,0.00013,30.32238]
[1778027627772,38.02,80952.77,4.1,-0.5667,0.00013,30.32238]
[1778027628299,38.02,80952.77,4.1,-0.5667,0.00013,30.32238]
[1778027628314,38.02,80942.33,4.1,-0.5681,0.00013,30.30016]
[1778027629241,38.02,80931.63,4.1,-0.56954,0.00013,30.277]
[1778027630248,38.02,80924.16,4.1,-0.57054,0.00013,30.26059]
[1778027632878,38.02,80925.13,4.1,-0.57041,0.00013,30.26272]
[1778027633269,38.02,80932.63,4.1,-0.5694,0.00013,30.27917]
[1778027638304,38.02,80935.96,4.1,-0.56895,0.00013,30.28646]
[1778027643339,38.02,80936.4,4.1,-0.56889,0.00013,30.28747]
[1778027645107,38.02,80936.4,4.1,-0.56889,0.00013,30.28747]
[1778027645158,38.02,80936.4,4.1,-0.56889,0.00013,30.28747]
[1778027645221,38.02,80936.4,4.1,-0.56889,0.00013,30.28747]
[1778027645229,38.02,80936.4,4.1,-0.56889,0.00013,30.28747]
[1778027645317,38.02,80936.74,4.1,-0.56884,0.00013,30.28823]
[1778027645353,38.02,80945.28,4.1,-0.5677,0.00013,30.3066]
[1778027647366,38.02,80950.52,4.1,-0.567,0.00013,30.3177]
[1778027649881,38.02,80950.32,4.1,-0.56703,0.00013,30.31724]
[1778027649883,38.02,80953.44,4.1,-0.56661,0.00013,30.32381]
[1778027650388,38.02,80958.65,4.1,-0.56592,0.00013,30.33473]
[1778027651395,38.02,80965.58,4.1,-0.56499,0.00013,30.34912]
[1778027653509,38.02,80969.44,4.1,-0.56447,0.00013,30.35705]
[1778027657437,38.01,80976.35,4.1,-0.56355,0.00013,30.37112]
[1778027660739,38.02,80978.35,4.1,-0.56328,0.00013,30.37522]
[1778027661400,38.02,80978.32,4.1,-0.56328,0.00013,30.37518]
[1778027661689,38.02,80978.32,4.1,-0.56328,0.00013,30.37518]
[1778027662563,38.02,80979.94,4.1,-0.56306,0.00013,30.37847]
[1778027662610,38.02,80990.1,4.1,-0.56169,0.00013,30.39883]
[1778027663630,38.02,80990.1,4.1,-0.56169,0.00013,30.39883]
[1778027667803,38.02,80992.97,4.1,-0.5613,0.00013,30.40454]
[1778027673549,38.02,80987.84,4.1,-0.562,0.00013,30.39114]
[1778027678584,38.02,80988.76,4.1,-0.56187,0.00013,30.39303]
[1778027683619,38.03,80988.2,4.1,-0.56194,0.00013,30.39196]
[1778027688654,38.03,80991.23,4.1,-0.56153,0.00013,30.39803]
[1778027693689,38.03,80990.82,4.1,-0.56158,0.00013,30.39726]
[1778027694466,38.03,80990.82,4.1,-0.56158,0.00013,30.39726]
[1778027698234,38.03,80998.1,4.1,-0.5606,0.00013,30.41161]
[1778027699731,38.03,80991.19,4.1,-0.56153,0.00013,30.39802]
[1778027704766,38.03,80987.37,4.1,-0.56204,0.00013,30.39049]
[1778027708794,38.04,80978.71,4.1,-0.5632,0.00013,30.37314]
[1778027713829,38.04,80976.79,4.1,-0.56345,0.00013,30.36929]
[1778027718864,38.04,80977.69,4.1,-0.56333,0.00013,30.37107]
[1778027721885,38.04,80984.33,4.1,-0.56244,0.00013,30.38445]
[1778027723899,38.04,80990.38,4.1,-0.56163,0.00013,30.39653]
[1778027727290,38.04,80990.55,4.1,-0.5616,0.00013,30.39689]
[1778027728934,38.04,80997.66,4.1,-0.56064,0.00013,30.41091]
[1778027729565,38.04,80997.66,4.1,-0.56064,0.00013,30.41091]
[1778027734976,38.04,80999.5,4.1,-0.5604,0.00013,30.41125]
[1778027740013,38.04,81002.04,4.1,-0.56006,0.00013,30.41622]
[1778027745048,38.04,81001.96,4.1,-0.56007,0.00013,30.4161]
[1778027750082,38.04,81004.81,4.1,-0.55968,0.00013,30.42165]
[1778027755118,38.04,81003.5,4.1,-0.55985,0.00013,30.41915]
[1778027759389,38.05,81003.4,4.1,-0.55987,0.00013,30.41898]
[1778027760416,38.05,81004.41,4.1,-0.55973,0.00013,30.42095]
[1778027760455,38.05,81004.41,4.1,-0.55973,0.00013,30.42095]
[1778027761574,38.05,81010.9,4.1,-0.55886,0.00013,30.43343]
[1778027762167,38.05,81005.49,4.1,-0.55958,0.00013,30.42304]
[1778027767202,38.05,81004.79,4.1,-0.55967,0.00013,30.42175]
[1778027773244,38.05,81004.96,4.1,-0.55964,0.00013,30.42213]
[1778027775786,38.05,81005.02,4.1,-0.55964,0.00013,30.42226]
[1778027776351,38.05,81005.02,4.1,-0.55964,0.00013,30.42226]
[1778027783498,38.05,81002.98,4.1,-0.5599,0.00013,30.41838]
[1778027785330,38.05,81014.07,4.1,-0.55841,0.00013,30.43966]
[1778027788933,38.05,81014.78,4.1,-0.55832,0.00013,30.44098]
[1778027789358,38.05,81016.92,4.1,-0.55803,0.00013,30.44501]
[1778027794450,38.05,81014.31,4.1,-0.5584,0.00013,30.43673]
[1778027794501,38.05,81014.31,4.1,-0.5584,0.00013,30.43673]
[1778027794552,38.05,81013.3,4.1,-0.55853,0.00013,30.4348]
[1778027795400,38.05,81007.2,4.1,-0.55935,0.00013,30.42314]
[1778027800436,38.05,81004.18,4.1,-0.55975,0.00013,30.41737]
[1778027803608,38.05,81004.18,4.1,-0.55975,0.00013,30.4174]
[1778027809500,38.05,81010.5,4.1,-0.55891,0.00013,30.42952]
[1778027814535,38.05,81012.21,4.1,-0.55868,0.00013,30.43275]
[1778027819570,38.05,81009.92,4.1,-0.55899,0.00013,30.42833]
[1778027823598,38.05,81015.75,4.1,-0.55821,0.00013,30.43941]
[1778027829234,38.05,81017.69,4.1,-0.55795,0.00013,30.44304]
[1778027829586,38.04,81017.24,4.1,-0.55801,0.00013,30.44217]
[1778027832123,38.05,81013.46,4.1,-0.55852,0.00013,30.43502]
[1778027837696,38.04,81015.65,4.1,-0.55823,0.00013,30.43916]
[1778027842731,38.04,81015.22,4.1,-0.55829,0.00013,30.4383]
[1778027847438,38.04,81015.3,4.1,-0.55828,0.00013,30.43842]
[1778027847539,38.04,81020.15,4.1,-0.55763,0.00013,30.44757]
[1778027847766,38.04,81026.03,4.1,-0.55684,0.00013,30.45856]
[1778027852801,38.04,81028.24,4.1,-0.55655,0.00013,30.45936]
[1778027854462,38.04,81028.24,4.1,-0.55655,0.00013,30.45936]
[1778027854513,38.04,81027.97,4.1,-0.55659,0.00013,30.45885]
[1778027854997,38.04,81027.97,4.1,-0.55659,0.00013,30.45885]
[1778027858162,38.04,81031.15,4.1,-0.55616,0.00013,30.46469]
[1778027858199,38.04,81031.15,4.1,-0.55616,0.00013,30.46469]
[1778027859103,38.04,81030.72,4.1,-0.55622,0.00013,30.46388]
[1778027859514,38.03,81034.26,4.1,-0.55575,0.00013,30.47036]
[1778027861103,38.03,81034.82,4.1,-0.55567,0.00013,30.47138]
[1778027861127,38.03,81034.19,4.1,-0.55576,0.00013,30.47021]
[1778027866899,38.03,81035.46,4.1,-0.5556,0.00013,30.47243]
[1778027871934,38.02,81035.75,4.1,-0.55557,0.00013,30.47287]
[1778027873748,38.02,81035.32,4.1,-0.55563,0.00013,30.47206]
[1778027873949,38.02,81034.62,4.1,-0.55572,0.00013,30.47076]
[1778027874956,38.02,81024.56,4.1,-0.55708,0.00013,30.45215]
[1778027879991,38.02,81023.47,4.1,-0.55724,0.00013,30.45001]
[1778027881746,38.02,81022.31,4.1,-0.55739,0.00013,30.44781]
[1778027881761,38.02,81022.31,4.1,-0.55739,0.00013,30.44781]
[1778027885950,38.01,81015.36,4.1,-0.55833,0.00013,30.43466]
[1778027896103,38.01,81015.43,4.1,-0.55833,0.00013,30.4347]
[1778027899124,38.01,81009.52,4.1,-0.55913,0.00013,30.42338]
[1778027902291,38.01,81008.77,4.1,-0.55923,0.00013,30.42191]
[1778027902352,38.0,81008.77,4.1,-0.55924,0.00013,30.42188]
[1778027903388,38.0,81008.77,4.1,-0.55924,0.00013,30.42188]
[1778027909194,38.01,81003.65,4.1,-0.55992,0.00013,30.41204]
[1778027913627,38.01,81004.49,4.1,-0.55981,0.00013,30.4104]
[1778027916044,38.01,80998.82,4.1,-0.56058,0.00013,30.39939]
[1778027921278,38.01,81003.06,4.1,-0.56,0.00013,30.40769]
[1778027923838,38.01,81003.68,4.1,-0.55992,0.00013,30.4089]
[1778027929649,38.01,81007.84,4.1,-0.55935,0.00013,30.41698]
[1778027929743,38.01,81008.08,4.1,-0.55932,0.00013,30.41745]
[1778027930341,38.01,81010.39,4.1,-0.55901,0.00013,30.4219]
[1778027931160,38.01,81010.39,4.1,-0.55901,0.00013,30.4219]
[1778027931161,38.01,81010.39,4.1,-0.55901,0.00013,30.4219]
[1778027931198,38.01,81010.39,4.1,-0.55901,0.00013,30.4219]
[1778027931348,38.01,81015.12,4.1,-0.55837,0.00013,30.43093]
[1778027932330,38.01,81015.12,4.1,-0.55837,0.00013,30.43093]
[1778027937390,38.01,81020.54,4.1,-0.55765,0.00013,30.44114]
[1778027942426,38.01,81020.72,4.1,-0.55763,0.00013,30.44144]
[1778027943023,38.01,81020.72,4.1,-0.55763,0.00013,30.44144]
[1778027943433,38.01,81020.63,4.1,-0.55764,0.00013,30.44126]
[1778027945657,38.01,81020.7,4.1,-0.55763,0.00013,30.44139]
[1778027946454,38.01,81021.02,4.1,-0.55759,0.00013,30.44197]
[1778027951493,38.01,81021.62,4.1,-0.55751,0.00013,30.44306]
[1778027956528,38.0,81025.32,4.1,-0.55702,0.00013,30.44995]
[1778027957198,38.0,81025.32,4.1,-0.55702,0.00013,30.44995]
[1778027962569,38.0,81025.9,4.1,-0.55694,0.00013,30.45097]
[1778027967605,38.0,81025.92,4.1,-0.55694,0.00013,30.45095]
[1778027967710,38.0,81025.92,4.1,-0.55694,0.00013,30.45095]
[1778027967743,38.0,81025.92,4.1,-0.55694,0.00013,30.45095]
[1778027968612,38.0,81018.73,4.1,-0.55792,0.00013,30.43744]
[1778027969405,38.0,81018.73,4.1,-0.55792,0.00013,30.43744]
[1778027971913,38.0,81012.86,4.1,-0.55872,0.00013,30.42296]
[1778027972303,38.0,81012.86,4.1,-0.55872,0.00013,30.42296]
[1778027972640,38.0,81008.6,4.1,-0.55929,0.00013,30.41478]
[1778027977674,38.0,81005.57,4.1,-0.5597,0.00013,30.40898]
[1778027982709,38.0,81005.31,4.1,-0.55973,0.00013,30.40852]
[1778027987745,38.0,81006.72,4.1,-0.55954,0.00013,30.41128]
[1778027992156,38.0,81006.48,4.1,-0.55957,0.00013,30.41084]
[1778027992782,38.0,80995.03,4.1,-0.56111,0.00013,30.38852]
[1778027994795,38.0,80989.77,4.1,-0.56181,0.00013,30.37814]
[1778027995900,38.0,80989.77,4.1,-0.56181,0.00013,30.37814]
[1778027996040,38.0,80989.77,4.1,-0.56181,0.00013,30.37814]
[1778027996857,38.0,80989.77,4.1,-0.56181,0.00013,30.37815]
[1778027997151,38.01,80982.16,4.1,-0.56283,0.00013,30.36294]
[1778028002990,38.01,80977.59,4.1,-0.56344,0.00013,30.35381]
[1778028003972,38.01,80977.89,4.1,-0.5634,0.00013,30.35444]
[1778028009913,38.01,80977.31,4.1,-0.56347,0.00013,30.35334]
[1778028015955,38.02,80977.5,4.1,-0.56344,0.00013,30.35379]
[1778028018976,38.02,80984.87,4.1,-0.56244,0.00013,30.3687]
[1778028021658,38.02,80987.26,4.1,-0.56212,0.00013,30.3735]
[1778028021997,38.02,80994.62,4.1,-0.56113,0.00013,30.38812]
[1778028027034,38.02,80997.37,4.1,-0.56075,0.00013,30.39357]
[1778028030637,38.02,80996.56,4.1,-0.56086,0.00013,30.39199]
[1778028033076,38.02,80985.87,4.1,-0.5623,0.00013,30.36756]
[1778028038731,38.03,80982.59,4.1,-0.56274,0.00013,30.36103]
[1778028039118,38.03,80974.57,4.1,-0.56381,0.00013,30.34484]
[1778028040972,38.03,80971.33,4.1,-0.56425,0.00013,30.3382]
[1778028047174,38.02,80974.64,4.1,-0.56381,0.00013,30.34488]
[1778028052209,38.02,80971.28,4.1,-0.56428,0.00013,30.33787]
[1778028057243,38.01,80972.93,4.1,-0.56407,0.00013,30.3411]
[1778028060859,38.01,80975.69,4.1,-0.5637,0.00013,30.34663]
[1778028061009,38.01,80975.69,4.1,-0.5637,0.00013,30.34663]
[1778028061025,38.01,80975.69,4.1,-0.5637,0.00013,30.34663]
[1778028061536,38.01,80975.69,4.1,-0.5637,0.00013,30.34663]
[1778028061641,38.01,80985.12,4.1,-0.56244,0.00013,30.36562]
[1778028062280,38.01,81000.49,4.1,-0.56037,0.00013,30.39603]
[1778028063520,38.01,81000.49,4.1,-0.56037,0.00013,30.39603]
[1778028063615,38.01,81000.36,4.1,-0.56039,0.00013,30.39579]
[1778028064677,38.01,81000.36,4.1,-0.56039,0.00013,30.39579]
[1778028070337,38.01,80996.57,4.1,-0.56089,0.00013,30.3884]
[1778028074056,38.01,80996.08,4.1,-0.56096,0.00013,30.38746]
[1778028076727,38.01,80990.34,4.1,-0.56173,0.00013,30.37613]
[1778028086450,38.02,80988.48,4.1,-0.56197,0.00013,30.37255]
[1778028088465,38.02,80978.82,4.1,-0.56327,0.00013,30.35317]
[1778028089492,38.02,80978.82,4.1,-0.56327,0.00013,30.35317]
[1778028091978,38.02,80973.46,4.1,-0.564,0.00013,30.33899]
[1778028092019,38.02,80973.46,4.1,-0.564,0.00013,30.33899]
[1778028092026,38.02,80973.46,4.1,-0.564,0.00013,30.33899]
[1778028094081,38.02,80968.71,4.1,-0.56463,0.00013,30.32926]
[1778028099542,38.02,80968.59,4.1,-0.56464,0.00013,30.32908]
[1778028104044,38.02,80967.72,4.1,-0.56476,0.00013,30.32726]
[1778028109611,38.01,80967.96,4.1,-0.56474,0.00013,30.3276]
[1778028114647,38.01,80968.5,4.1,-0.56468,0.00013,30.32858]
[1778028119682,38.0,80970.36,4.1,-0.56444,0.00013,30.33229]
[1778028121601,38.0,80969.04,4.1,-0.56462,0.00013,30.32955]
[1778028124537,38.0,80962.86,4.1,-0.56546,0.00013,30.31666]
[1778028128745,37.99,80968.98,4.1,-0.56465,0.00013,30.3292]
[1778028133780,37.99,80968.13,4.1,-0.56477,0.00013,30.32733]
[1778028136782,37.99,80963.12,4.1,-0.56545,0.00013,30.31689]
[1778028136784,37.99,80963.12,4.1,-0.56545,0.00013,30.31689]
[1778028137956,37.98,80960.5,4.1,-0.5658,0.00013,30.31136]
[1778028138815,37.98,80956.8,4.1,-0.5663,0.00013,30.30358]
[1778028143849,37.98,80956.62,4.1,-0.56634,0.00013,30.30305]
[1778028149382,37.98,80956.58,4.1,-0.56635,0.00013,30.30291]
[1778028149892,37.97,80962.03,4.1,-0.56563,0.00013,30.31422]
[1778028154927,37.97,80965.11,4.1,-0.56523,0.00013,30.3172]
[1778028160537,37.96,80965.32,4.1,-0.56521,0.00013,30.31753]
[1778028161734,37.96,80965.32,4.1,-0.56522,0.00013,30.31747]
[1778028170033,37.95,80967.74,4.1,-0.56491,0.00013,30.32228]
[1778028172067,37.95,80966.91,4.1,-0.56502,0.00013,30.32054]
[1778028172098,37.95,80966.91,4.1,-0.56502,0.00013,30.32054]
[1778028173053,37.95,80961.69,4.1,-0.56573,0.00013,30.30962]
[1778028178088,37.94,80963.2,4.1,-0.56553,0.00013,30.31263]
[1778028182117,37.94,80969.69,4.1,-0.56467,0.00013,30.32599]
[1778028186145,37.94,80964.15,4.1,-0.56542,0.00013,30.31441]
[1778028191180,37.93,80961.36,4.1,-0.56581,0.00013,30.30848]
[1778028196215,37.93,80958.56,4.1,-0.5662,0.00013,30.30245]
[1778028197275,37.93,80958.56,4.1,-0.5662,0.00013,30.30245]
[1778028197360,37.93,80958.5,4.1,-0.56621,0.00013,30.3023]
[1778028199238,37.92,80957.07,4.1,-0.5664,0.00013,30.29926]
[1778028199452,37.92,80957.07,4.1,-0.5664,0.00013,30.29926]
[1778028200107,37.92,80957.08,4.1,-0.5664,0.00013,30.29925]
[1778028200242,37.92,80950.35,4.1,-0.56731,0.00013,30.28498]
[1778028205278,37.93,80948.86,4.1,-0.5675,0.00013,30.28194]
[1778028207547,37.93,80948.17,4.1,-0.56759,0.00013,30.28049]
[1778028207549,37.93,80948.17,4.1,-0.56759,0.00013,30.28049]
[1778028207639,37.93,80948.7,4.1,-0.56751,0.00013,30.28168]
[1778028209305,37.93,80957.01,4.1,-0.5664,0.00013,30.29929]
[1778028211112,37.93,80956.65,4.1,-0.56645,0.00013,30.2985]
[1778028219376,37.92,80960.9,4.1,-0.5659,0.00013,30.30389]
[1778028224411,37.91,80960.13,4.1,-0.56602,0.00013,30.30213]
[1778028229446,37.91,80960.55,4.1,-0.56597,0.00013,30.30287]
[1778028234481,37.9,80962.58,4.1,-0.56571,0.00013,30.30698]
[1778028239516,37.9,80967.76,4.1,-0.56502,0.00013,30.31764]
[1778028241061,37.9,80969.27,4.1,-0.56482,0.00013,30.32074]
[1778028242537,37.9,80960.33,4.1,-0.56603,0.00013,30.30206]
[1778028247572,37.89,80956.74,4.1,-0.56652,0.00013,30.29436]
[1778028252366,37.89,80955.45,4.1,-0.5667,0.00013,30.29153]
[1778028252429,37.89,80955.45,4.1,-0.5667,0.00013,30.29153]
[1778028252607,37.89,80950.29,4.1,-0.5674,0.00013,30.28053]
[1778028255629,37.89,80945.12,4.1,-0.5681,0.00013,30.26943]
[1778028256032,37.89,80945.12,4.1,-0.5681,0.00013,30.26943]
[1778028261603,37.89,80949.21,4.1,-0.56755,0.00013,30.27818]
[1778028262372,37.88,80949.56,4.1,-0.56751,0.00013,30.27891]
[1778028263322,37.88,80949.34,4.1,-0.56754,0.00013,30.27843]
[1778028263338,37.88,80949.34,4.1,-0.56754,0.00013,30.27843]
[1778028263490,37.88,80949.34,4.1,-0.56754,0.00013,30.27843]
[1778028263724,37.88,80949.34,4.1,-0.56754,0.00013,30.27843]
[1778028263731,37.88,80940.29,4.1,-0.56876,0.00013,30.25892]
[1778028264370,37.88,80940.29,4.1,-0.56876,0.00013,30.25892]
[1778028264949,37.89,80934.09,4.1,-0.56959,0.00013,30.24542]
[1778028269727,37.89,80927.64,4.1,-0.57045,0.00013,30.23126]
[1778028274762,37.89,80928.74,4.1,-0.57031,0.00013,30.23044]
[1778028277785,37.89,80920.32,4.1,-0.57144,0.00013,30.21174]
[1778028278484,37.89,80920.32,4.1,-0.57144,0.00013,30.21174]
[1778028278899,37.89,80912.44,4.1,-0.5725,0.00013,30.19399]
[1778028284864,37.89,80907.37,4.1,-0.57318,0.00013,30.18253]
[1778028285842,37.89,80897.69,4.1,-0.57448,0.00013,30.16031]
[1778028290877,37.9,80896.25,4.1,-0.57467,0.00013,30.1571]
[1778028295912,37.9,80897.41,4.1,-0.5745,0.00013,30.15992]
[1778028300947,37.9,80897.37,4.1,-0.5745,0.00013,30.15995]
[1778028302961,37.91,80905.62,4.1,-0.57338,0.00013,30.17898]
[1778028307996,37.91,80904.09,4.1,-0.57358,0.00013,30.17557]
[1778028313031,37.91,80900.32,4.1,-0.57409,0.00013,30.16699]
[1778028316834,37.91,80900.25,4.1,-0.57409,0.00013,30.16685]
[1778028317062,37.91,80907.36,4.1,-0.57313,0.00013,30.18321]
[1778028318076,37.91,80914.39,4.1,-0.57219,0.00013,30.19917]
[1778028323104,37.91,80915.94,4.1,-0.57198,0.00013,30.20269]
[1778028328138,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028329472,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028329487,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028329542,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028329609,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028329883,37.91,80920.52,4.1,-0.57136,0.00013,30.21298]
[1778028330356,37.91,80920.56,4.1,-0.57135,0.00013,30.21307]
[1778028330428,37.91,80927.16,4.1,-0.57047,0.00013,30.22775]
[1778028332168,37.92,80936.63,4.1,-0.5692,0.00013,30.24527]
[1778028334418,37.92,80937.34,4.1,-0.5691,0.00013,30.24684]
[1778028334713,37.92,80938.14,4.1,-0.56899,0.00013,30.2486]
[1778028338328,37.92,80940.95,4.1,-0.56861,0.00013,30.25471]
[1778028338367,37.92,80940.95,4.1,-0.56861,0.00013,30.25471]
[1778028338377,37.92,80940.95,4.1,-0.56861,0.00013,30.25471]
[1778028339490,37.92,80941.0,4.1,-0.56861,0.00013,30.25482]
[1778028339592,37.92,80939.8,4.1,-0.56877,0.00013,30.25224]
[1778028343251,37.92,80933.39,4.1,-0.56962,0.00013,30.23836]
[1778028344259,37.92,80933.39,4.1,-0.56962,0.00013,30.23836]
[1778028345197,37.92,80929.95,4.1,-0.57008,0.00013,30.23082]
[1778028350282,37.92,80921.82,4.1,-0.57117,0.00013,30.21284]
[1778028353321,37.92,80913.08,4.1,-0.57235,0.00013,30.19322]
[1778028354393,37.92,80913.08,4.1,-0.57235,0.00013,30.19322]
[1778028360373,37.92,80910.11,4.1,-0.57275,0.00013,30.1865]
[1778028365408,37.92,80910.32,4.1,-0.57272,0.00013,30.187]
[1778028370442,37.92,80910.16,4.1,-0.57274,0.00013,30.18666]
[1778028375478,37.93,80906.36,4.1,-0.57325,0.00013,30.17803]
[1778028380513,37.93,80908.14,4.1,-0.57301,0.00013,30.18211]
[1778028385547,37.93,80907.26,4.1,-0.57312,0.00013,30.18013]
[1778028390583,37.93,80906.27,4.1,-0.57326,0.00013,30.17789]
[1778028395618,37.93,80909.36,4.1,-0.57285,0.00013,30.18165]
[1778028399647,37.93,80902.39,4.1,-0.57378,0.00013,30.16575]
[1778028404682,37.93,80899.01,4.1,-0.57423,0.00013,30.15804]
[1778028408979,37.93,80898.65,4.1,-0.57428,0.00013,30.15724]
[1778028414752,37.93,80893.99,4.1,-0.5749,0.00013,30.14654]
[1778028418379,37.93,80893.99,4.1,-0.5749,0.00013,30.14654]
[1778028423815,37.93,80887.38,4.1,-0.5758,0.00013,30.13091]
[1778028428850,37.93,80886.22,4.1,-0.57596,0.00013,30.12811]
[1778028431898,37.93,80887.44,4.1,-0.5758,0.00013,30.13093]
[1778028431982,37.93,80887.37,4.1,-0.57581,0.00013,30.13075]
[1778028432879,37.92,80876.3,4.1,-0.5773,0.00013,30.10454]
[1778028434888,37.92,80872.97,4.1,-0.57775,0.00013,30.09653]
[1778028435790,37.92,80870.78,4.1,-0.57804,0.00013,30.09123]
[1778028435821,37.92,80870.78,4.1,-0.57804,0.00013,30.09123]
[1778028439518,37.92,80866.45,4.1,-0.57863,0.00013,30.08067]
[1778028439928,37.92,80849.45,4.1,-0.58091,0.00013,30.03909]
[1778028440935,37.92,80846.73,4.1,-0.58128,0.00013,30.03233]
[1778028442951,37.92,80853.71,4.1,-0.58034,0.00013,30.04958]
[1778028447986,37.92,80854.05,4.1,-0.5803,0.00013,30.05042]
[1778028450000,37.92,80847.67,4.1,-0.58115,0.00013,30.03465]
[1778028455036,37.92,80849.06,4.1,-0.58098,0.00013,30.03474]
[1778028460071,37.92,80848.83,4.1,-0.58101,0.00013,30.03415]
[1778028465106,37.92,80847.17,4.1,-0.58123,0.00013,30.03001]
[1778028465628,37.92,80847.17,4.1,-0.58123,0.00013,30.03001]
[1778028471148,37.92,80846.76,4.1,-0.58129,0.00013,30.02895]
[1778028472045,37.92,80846.76,4.1,-0.58129,0.00013,30.02895]
[1778028477189,37.91,80846.2,4.1,-0.58137,0.00013,30.02752]
[1778028481661,37.91,80844.24,4.1,-0.58163,0.00013,30.0226]
[1778028482190,37.91,80844.24,4.1,-0.58163,0.00013,30.0226]
[1778028482225,37.91,80835.17,4.1,-0.58285,0.00013,29.99983]
[1778028485246,37.91,80842.27,4.1,-0.5819,0.00013,30.01762]
[1778028490281,37.91,80842.78,4.1,-0.58184,0.00013,30.01883]
[1778028495316,37.91,80842.66,4.1,-0.58186,0.00013,30.01847]
[1778028500351,37.91,80843.18,4.1,-0.58179,0.00013,30.0197]
[1778028505386,37.91,80840.9,4.1,-0.5821,0.00013,30.01392]
[1778028510343,37.9,80840.8,4.1,-0.58212,0.00013,30.01361]
[1778028510383,37.9,80840.8,4.1,-0.58212,0.00013,30.01361]
[1778028510401,37.9,80840.8,4.1,-0.58212,0.00013,30.01361]
[1778028510508,37.9,80840.8,4.1,-0.58212,0.00013,30.01361]
[1778028510745,37.9,80836.86,4.1,-0.58265,0.00013,30.00369]
[1778028511616,37.9,80836.86,4.1,-0.58265,0.00013,30.00369]
[1778028511717,37.9,80830.22,4.1,-0.58355,0.00013,29.98356]
[1778028512474,37.9,80830.22,4.1,-0.58355,0.00013,29.98356]
[1778028513171,37.9,80827.23,4.1,-0.58395,0.00013,29.97591]
[1778028518697,37.9,80831.73,4.1,-0.58335,0.00013,29.98733]
[1778028519486,37.9,80837.32,4.1,-0.5826,0.00013,30.00144]
[1778028524521,37.9,80841.24,4.1,-0.58208,0.00013,30.01122]
[1778028529556,37.9,80842.18,4.1,-0.58196,0.00013,30.0135]
[1778028534406,37.9,80840.47,4.1,-0.58219,0.00013,30.00916]
[1778028534430,37.9,80840.47,4.1,-0.58219,0.00013,30.00916]
[1778028534497,37.9,80840.47,4.1,-0.58219,0.00013,30.00916]
[1778028534535,37.9,80840.47,4.1,-0.58219,0.00013,30.00916]
[1778028534591,37.9,80834.99,4.1,-0.58293,0.00013,29.99534]
[1778028539626,37.89,80834.52,4.1,-0.58299,0.00013,29.99409]
[1778028542649,37.89,80839.99,4.1,-0.58226,0.00013,30.00784]
[1778028546677,37.89,80833.27,4.1,-0.58317,0.00013,29.99083]
[1778028547650,37.89,80833.27,4.1,-0.58317,0.00013,29.99083]
[1778028552718,37.89,80843.36,4.1,-0.58182,0.00013,30.01616]
[1778028557754,37.89,80840.64,4.1,-0.58219,0.00013,30.00931]
[1778028559515,37.89,80840.81,4.1,-0.58216,0.00013,30.00973]
[1778028559544,37.89,80840.81,4.1,-0.58216,0.00013,30.00973]
[1778028559768,37.89,80831.31,4.1,-0.58344,0.00013,29.98573]
[1778028560816,37.89,80831.31,4.1,-0.58344,0.00013,29.98573]
[1778028560993,37.89,80826.04,4.1,-0.58414,0.00013,29.97229]
[1778028564803,37.89,80833.61,4.1,-0.58313,0.00013,29.99154]
[1778028567003,37.89,80835.22,4.1,-0.58292,0.00013,29.9956]
[1778028567022,37.89,80835.22,4.1,-0.58292,0.00013,29.9956]
[1778028567090,37.89,80835.22,4.1,-0.58292,0.00013,29.9956]
[1778028567156,37.89,80835.22,4.1,-0.58292,0.00013,29.9956]
[1778028567167,37.89,80835.22,4.1,-0.58292,0.00013,29.9956]
[1778028567274,37.89,80835.51,4.1,-0.58288,0.00013,29.9963]
[1778028567656,37.89,80835.51,4.1,-0.58288,0.00013,29.9963]
[1778028568028,37.89,80835.51,4.1,-0.58288,0.00013,29.9963]
[1778028568087,37.89,80763.02,4.1,-0.59257,0.00013,29.80436]
[1778028568755,37.89,80763.02,4.1,-0.59257,0.00013,29.80436]
[1778028568771,37.89,80763.02,4.1,-0.59257,0.00013,29.80436]
[1778028568890,37.89,80763.02,4.1,-0.59257,0.00013,29.80436]
[1778028569253,37.89,80763.02,4.1,-0.59257,0.00013,29.80436]
[1778028569261,37.89,80744.84,4.1,-0.595,0.00013,29.75349]
[1778028569440,37.89,80744.84,4.1,-0.595,0.00013,29.75349]
[1778028569522,37.89,80744.84,4.1,-0.595,0.00013,29.75349]
[1778028570306,37.89,80750.76,4.1,-0.59421,0.00013,29.77022]
[1778028571214,37.89,80750.76,4.1,-0.59421,0.00013,29.77022]
[1778028571267,37.89,80765.67,4.1,-0.59223,0.00013,29.80835]
[1778028571856,37.89,80774.24,4.1,-0.59109,0.00013,29.83188]
[1778028572359,37.89,80774.24,4.1,-0.59109,0.00013,29.83188]
[1778028573150,37.89,80774.24,4.1,-0.59109,0.00013,29.83188]
[1778028573252,37.89,80785.03,4.1,-0.58965,0.00013,29.8611]
[1778028573870,37.89,80790.4,4.1,-0.58893,0.00013,29.87553]
[1778028575345,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028575543,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028575569,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028575578,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028575729,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028576225,37.89,80791.83,4.1,-0.58874,0.00013,29.87934]
[1778028576326,37.89,80800.48,4.1,-0.58758,0.00013,29.90234]
[1778028576724,37.89,80800.48,4.1,-0.58758,0.00013,29.90234]
[1778028577996,37.89,80804.64,4.1,-0.58703,0.00013,29.91331]
[1778028581105,37.89,80810.33,4.1,-0.58626,0.00013,29.92826]
[1778028581125,37.89,80815.63,4.1,-0.58555,0.00013,29.94208]
[1778028581926,37.89,80821.24,4.1,-0.5848,0.00013,29.95658]
[1778028583989,37.89,80823.63,4.1,-0.58448,0.00013,29.96273]
[1778028586440,37.89,80828.44,4.1,-0.58384,0.00013,29.97503]
[1778028586961,37.89,80833.65,4.1,-0.58314,0.00013,29.98827]
[1778028591996,37.88,80833.14,4.1,-0.58321,0.00013,29.9869]
[1778028593181,37.88,80833.14,4.1,-0.58321,0.00013,29.9869]
[1778028593215,37.88,80833.14,4.1,-0.58321,0.00013,29.9869]
[1778028593285,37.88,80833.14,4.1,-0.58321,0.00013,29.9869]
[1778028593317,37.88,80834.14,4.1,-0.58308,0.00013,29.98941]
[1778028594009,37.88,80823.07,4.1,-0.58456,0.00013,29.96117]
[1778028597031,37.88,80820.06,4.1,-0.58497,0.00013,29.95334]
[1778028599198,37.88,80819.91,4.1,-0.58499,0.00013,29.95293]
[1778028599332,37.88,80808.46,4.1,-0.58653,0.00013,29.92313]
[1778028600325,37.88,80797.29,4.1,-0.58802,0.00013,29.8937]
[1778028601204,37.88,80797.29,4.1,-0.58802,0.00013,29.8937]
[1778028602069,37.88,80803.57,4.1,-0.58718,0.00013,29.91037]
[1778028607322,37.88,80802.38,4.1,-0.58733,0.00013,29.90733]
[1778028607338,37.88,80802.38,4.1,-0.58733,0.00013,29.90733]
[1778028607965,37.89,80803.76,4.1,-0.58715,0.00013,29.91099]
[1778028607977,37.89,80803.76,4.1,-0.58715,0.00013,29.91099]
[1778028608111,37.89,80807.94,4.1,-0.58659,0.00013,29.92199]
[1778028609118,37.89,80814.98,4.1,-0.58564,0.00013,29.94037]
[1778028611366,37.89,80815.29,4.1,-0.5856,0.00013,29.94118]
[1778028611132,37.89,80820.66,4.1,-0.58488,0.00013,29.95508]
[1778028611401,37.89,80820.66,4.1,-0.58488,0.00013,29.95508]
[1778028612140,37.89,80830.11,4.1,-0.58361,0.00013,29.97928]
[1778028613012,37.89,80830.11,4.1,-0.58361,0.00013,29.97928]
[1778028613276,37.89,80835.35,4.1,-0.58291,0.00013,29.99256]
[1778028613899,37.89,80835.35,4.1,-0.58291,0.00013,29.99256]
[1778028613918,37.89,80835.35,4.1,-0.58291,0.00013,29.99256]
[1778028613923,37.89,80835.35,4.1,-0.58291,0.00013,29.99256]
[1778028613946,37.89,80835.35,4.1,-0.58291,0.00013,29.99256]
[1778028614153,37.89,80843.68,4.1,-0.5818,0.00013,30.0135]
[1778028615160,37.89,80852.38,4.1,-0.58063,0.00013,30.03509]
[1778028615957,37.89,80852.38,4.1,-0.58063,0.00013,30.03509]
[1778028617964,37.88,80851.62,4.1,-0.58074,0.00013,30.03314]
[1778028619518,37.88,80852.84,4.1,-0.58057,0.00013,30.03614]
[1778028619566,37.88,80852.84,4.1,-0.58057,0.00013,30.03614]
[1778028620196,37.88,80859.51,4.1,-0.57968,0.00013,30.05254]
[1778028622210,37.88,80866.37,4.1,-0.57875,0.00013,30.06929]
[1778028624372,37.89,80868.41,4.1,-0.57848,0.00013,30.07426]
[1778028624454,37.89,80865.71,4.1,-0.57884,0.00013,30.06776]
[1778028624516,37.89,80865.71,4.1,-0.57884,0.00013,30.06776]
[1778028625237,37.89,80881.88,4.1,-0.57667,0.00013,30.10653]
[1778028626244,37.89,80883.15,4.1,-0.5765,0.00013,30.10953]
[1778028629265,37.88,80889.56,4.1,-0.57564,0.00013,30.12458]
[1778028632729,37.88,80891.16,4.1,-0.57544,0.00013,30.12495]
[1778028633293,37.88,80889.6,4.1,-0.57565,0.00013,30.12127]
[1778028638329,37.88,80887.1,4.1,-0.57599,0.00013,30.1153]
[1778028642761,37.88,80888.26,4.1,-0.57584,0.00013,30.11796]
[1778028643364,37.88,80892.46,4.1,-0.57528,0.00013,30.12778]
[1778028643943,37.88,80892.46,4.1,-0.57528,0.00013,30.12778]
[1778028644797,37.88,80894.91,4.1,-0.57495,0.00013,30.13347]
[1778028644862,37.88,80894.91,4.1,-0.57495,0.00013,30.13347]
[1778028645293,37.88,80894.91,4.1,-0.57495,0.00013,30.13347]
[1778028646385,37.87,80906.73,4.1,-0.57336,0.00013,30.1607]
[1778028649117,37.88,80908.62,4.1,-0.5731,0.00013,30.16504]
[1778028649797,37.88,80906.05,4.1,-0.57345,0.00013,30.15918]
[1778028650414,37.88,80898.54,4.1,-0.57446,0.00013,30.14189]
[1778028651421,37.88,80891.82,4.1,-0.57536,0.00013,30.12628]
[1778028651679,37.88,80891.82,4.1,-0.57536,0.00013,30.12628]
[1778028652804,37.88,80891.82,4.1,-0.57536,0.00013,30.12628]
[1778028652870,37.88,80901.29,4.1,-0.57409,0.00013,30.14829]
[1778028658471,37.88,80904.66,4.1,-0.57363,0.00013,30.15613]
[1778028659471,37.88,80904.66,4.1,-0.57363,0.00013,30.15613]
[1778028659533,37.88,80904.66,4.1,-0.57363,0.00013,30.15613]
[1778028660486,37.88,80913.35,4.1,-0.57246,0.00013,30.17596]
[1778028661515,37.88,80913.35,4.1,-0.57246,0.00013,30.17596]
[1778028661801,37.88,80921.24,4.1,-0.57139,0.00013,30.19373]
[1778028663494,37.88,80921.52,4.1,-0.57135,0.00013,30.19435]
[1778028665522,37.88,80930.12,4.1,-0.5702,0.00013,30.21344]
[1778028670557,37.88,80931.96,4.1,-0.56995,0.00013,30.21744]
[1778028675679,37.88,80934.84,4.1,-0.56957,0.00013,30.22372]
[1778028678741,37.88,80938.36,4.1,-0.5691,0.00013,30.23137]
[1778028682693,37.87,80940.67,4.1,-0.56879,0.00013,30.23633]
[1778028682720,37.87,80940.67,4.1,-0.56879,0.00013,30.23633]
[1778028682865,37.87,80940.67,4.1,-0.56879,0.00013,30.23633]
[1778028683019,37.87,80947.57,4.1,-0.56786,0.00013,30.25122]
[1778028683889,37.87,80947.57,4.1,-0.56786,0.00013,30.25122]
[1778028683943,37.87,80954.63,4.1,-0.56691,0.00013,30.26627]
[1778028686675,37.87,80960.13,4.1,-0.56617,0.00013,30.27791]
[1778028689639,37.87,80964.28,4.1,-0.56561,0.00014,30.28662]
[1778028690652,37.87,80965.32,4.1,-0.56547,0.00014,30.28879]
[1778028691324,37.87,80965.32,4.1,-0.56547,0.00014,30.28879]
[1778028691713,37.87,80970.41,4.1,-0.56479,0.00014,30.29606]
[1778028695495,37.87,80966.33,4.1,-0.56534,0.00014,30.28757]
[1778028698181,37.87,80966.72,4.1,-0.56529,0.00014,30.28837]
[1778028698762,37.87,80972.46,4.1,-0.56451,0.00014,30.30026]
[1778028703797,37.87,80974.12,4.1,-0.56429,0.00014,30.30363]
[1778028707825,37.87,80981.25,4.1,-0.56333,0.00014,30.31817]
[1778028709217,37.87,80981.25,4.1,-0.56333,0.00014,30.31817]
[1778028709839,37.87,80974.37,4.1,-0.56427,0.00014,30.30408]
[1778028714874,37.86,80970.65,4.1,-0.56477,0.00014,30.29637]
[1778028716350,37.86,80970.65,4.1,-0.56477,0.00014,30.29637]
[1778028716406,37.86,80970.65,4.1,-0.56477,0.00014,30.29637]
[1778028716415,37.86,80967.34,4.1,-0.56522,0.00014,30.28949]
[1778028716889,37.86,80959.93,4.1,-0.56622,0.00014,30.27398]
[1778028721288,37.86,80952.58,4.1,-0.56722,0.00014,30.25832]
[1778028721924,37.86,80945.82,4.1,-0.56813,0.00013,30.24383]
[1778028726959,37.86,80944.06,4.1,-0.56838,0.00013,30.23987]
[1778028731994,37.85,80943.86,4.1,-0.56842,0.00013,30.23928]
[1778028735392,37.85,80942.97,4.1,-0.56854,0.00013,30.23729]
[1778028735544,37.85,80942.97,4.1,-0.56854,0.00013,30.23729]
[1778028736023,37.85,80950.62,4.1,-0.56752,0.00014,30.2537]
[1778028739022,37.84,80954.25,4.1,-0.56703,0.00014,30.26141]
[1778028739044,37.84,80952.93,4.1,-0.56721,0.00014,30.25859]
[1778028741807,37.84,80952.28,4.1,-0.56729,0.00014,30.25721]
[1778028741907,37.84,80952.28,4.1,-0.56729,0.00014,30.25721]
[1778028742065,37.84,80946.81,4.1,-0.56803,0.00014,30.24548]
[1778028747100,37.84,80942.55,4.1,-0.56862,0.00014,30.23611]
[1778028747913,37.84,80942.55,4.1,-0.56862,0.00014,30.23611]
[1778028748107,37.84,80943.1,4.1,-0.56855,0.00014,30.23727]
[1778028753142,37.83,80942.23,4.1,-0.56868,0.00014,30.232]
[1778028754546,37.83,80942.23,4.1,-0.56868,0.00014,30.232]
[1778028754647,37.83,80942.1,4.1,-0.5687,0.00014,30.23169]
[1778028760191,37.83,80941.37,4.1,-0.5688,0.00014,30.23003]
[1778028765225,37.83,80940.55,4.1,-0.56892,0.00014,30.22818]
[1778028770145,37.83,80941.04,4.1,-0.56886,0.00014,30.22917]
[1778028770261,37.83,80939.29,4.1,-0.5691,0.00014,30.22535]
[1778028775296,37.82,80938.44,4.1,-0.56922,0.00014,30.22343]
[1778028775720,37.82,80938.44,4.1,-0.56922,0.00014,30.22343]
[1778028776531,37.82,80938.44,4.1,-0.56922,0.00014,30.22343]
[1778028776621,37.82,80942.07,4.1,-0.56873,0.00014,30.23133]
[1778028777310,37.82,80952.38,4.1,-0.56733,0.00014,30.25356]
[1778028777844,37.82,80952.38,4.1,-0.56733,0.00014,30.25356]
[1778028779325,37.82,80961.13,4.1,-0.56615,0.00014,30.27214]
[1778028781828,37.82,80960.87,4.1,-0.56618,0.00014,30.2716]
[1778028783763,37.82,80960.65,4.1,-0.56621,0.00014,30.27114]
[1778028788933,37.83,80954.87,4.1,-0.56699,0.00014,30.25892]
[1778028791505,37.83,80965.77,4.1,-0.56552,0.00014,30.28193]
[1778028792110,37.83,80965.77,4.1,-0.56552,0.00014,30.28193]
[1778028797452,37.83,80969.87,4.1,-0.56496,0.00014,30.29045]
[1778028802489,37.82,80969.5,4.1,-0.56502,0.00014,30.28966]
[1778028810545,37.82,80970.62,4.1,-0.56487,0.00014,30.29195]
[1778028814619,37.82,80969.81,4.1,-0.56499,0.00014,30.28696]
[1778028814688,37.82,80970.48,4.1,-0.5649,0.00014,30.28835]
[1778028815580,37.82,80978.03,4.1,-0.56388,0.00014,30.30391]
[1778028817594,37.82,80983.78,4.1,-0.5631,0.00014,30.31561]
[1778028822629,37.82,80983.82,4.1,-0.5631,0.00014,30.31565]
[1778028825842,37.82,80983.53,4.1,-0.56314,0.00014,30.31503]
[1778028831692,37.82,80985.13,4.1,-0.56293,0.00014,30.31822]
[1778028836727,37.81,80985.67,4.1,-0.56286,0.00014,30.31927]
[1778028842288,37.81,80985.78,4.1,-0.56284,0.00014,30.31948]
[1778028843197,37.81,80985.75,4.1,-0.56285,0.00014,30.31937]
[1778028843776,37.81,80994.59,4.1,-0.56165,0.00014,30.33711]
[1778028849644,37.81,80997.17,4.1,-0.56131,0.00014,30.34216]
[1778028854854,37.8,80994.15,4.1,-0.56173,0.00014,30.33607]
[1778028859693,37.8,80993.9,4.1,-0.56177,0.00014,30.33553]
[1778028859889,37.8,81005.2,4.1,-0.56024,0.00014,30.35782]
[1778028865327,37.8,81006.11,4.1,-0.56012,0.00014,30.35951]
[1778028865393,37.8,81006.11,4.1,-0.56012,0.00014,30.35951]
[1778028865395,37.8,81007.59,4.1,-0.55992,0.00014,30.36235]
[1778028866356,37.8,81007.59,4.1,-0.55992,0.00014,30.36235]
[1778028869456,37.8,81016.24,4.1,-0.55875,0.00014,30.37908]
[1778028869535,37.8,81017.4,4.1,-0.55859,0.00014,30.3813]
[1778028870969,37.8,81025.16,4.1,-0.55754,0.00014,30.39605]
[1778028874576,37.8,81026.67,4.1,-0.55734,0.00014,30.3956]
[1778028874912,37.8,81027.45,4.1,-0.55724,0.00014,30.39706]
[1778028875000,37.8,81037.46,4.1,-0.55588,0.00014,30.41569]
[1778028876291,37.8,81037.46,4.1,-0.55588,0.00014,30.41569]
[1778028876516,37.8,81048.9,4.1,-0.55433,0.00014,30.43656]
[1778028876933,37.8,81048.9,4.1,-0.55433,0.00014,30.43656]
[1778028877199,37.8,81048.9,4.1,-0.55433,0.00014,30.43656]
[1778028877258,37.8,81048.9,4.1,-0.55433,0.00014,30.43656]
[1778028877741,37.8,81057.42,4.1,-0.55317,0.00014,30.45181]
[1778028879424,37.8,81056.62,4.1,-0.55328,0.00014,30.4504]
[1778028882088,37.8,81045.69,4.1,-0.55476,0.00014,30.43077]
[1778028885227,37.79,81042.33,4.1,-0.55522,0.00014,30.42463]
[1778028891151,37.79,81039.76,4.1,-0.55557,0.00014,30.4199]
[1778028893204,37.79,81039.23,4.1,-0.55564,0.00014,30.41892]
[1778028893312,37.79,81039.23,4.1,-0.55564,0.00014,30.41892]
[1778028894135,37.79,81034.74,4.1,-0.55625,0.00014,30.41062]
[1778028894172,37.79,81027.85,4.1,-0.55719,0.00014,30.39777]
[1778028895157,37.79,81027.85,4.1,-0.55719,0.00014,30.39777]
[1778028900219,37.79,81023.13,4.1,-0.55783,0.00014,30.38885]
[1778028901403,37.79,81031.32,4.1,-0.55672,0.00014,30.40425]
[1778028902230,37.79,81031.32,4.1,-0.55672,0.00014,30.40425]
[1778028904824,37.79,81023.18,4.1,-0.55782,0.00014,30.38893]
[1778028908270,37.79,81029.46,4.1,-0.55697,0.00014,30.40075]
[1778028910550,37.79,81028.98,4.1,-0.55704,0.00014,30.39985]
[1778028911291,37.79,81022.95,4.1,-0.55786,0.00014,30.38847]
[1778028912028,37.79,81022.95,4.1,-0.55786,0.00014,30.38847]
[1778028913618,37.79,81020.14,4.1,-0.55824,0.00014,30.38313]
[1778028916327,37.79,81026.26,4.1,-0.55741,0.00014,30.39472]
[1778028918700,37.79,81037.37,4.1,-0.5559,0.00014,30.41542]
[1778028920313,37.79,81039.86,4.1,-0.55557,0.00014,30.42]
[1778028920381,37.79,81039.86,4.1,-0.55557,0.00014,30.42]
[1778028923378,37.79,81045.36,4.1,-0.55482,0.00014,30.43004]
[1778028928413,37.79,81046.36,4.1,-0.55468,0.00014,30.43188]
[1778028931402,37.79,81046.36,4.1,-0.55468,0.00014,30.43188]
[1778028936471,37.79,81044.4,4.1,-0.55495,0.00014,30.42504]
[1778028941504,37.79,81044.95,4.1,-0.55488,0.00014,30.42604]
[1778028946539,37.79,81044.13,4.1,-0.55499,0.00014,30.42455]
[1778028947315,37.79,81044.13,4.1,-0.55499,0.00014,30.42455]
[1778028951658,37.79,81045.27,4.1,-0.55484,0.00014,30.42663]
[1778028951823,37.79,81045.27,4.1,-0.55484,0.00014,30.42663]
[1778028957616,37.79,81045.89,4.1,-0.55475,0.00014,30.42776]
[1778028962651,37.79,81047.0,4.1,-0.5546,0.00014,30.42977]
[1778028967686,37.79,81047.4,4.1,-0.55454,0.00014,30.4305]
[1778028968038,37.79,81047.4,4.1,-0.55454,0.00014,30.4305]
[1778028971714,37.79,81039.27,4.1,-0.55565,0.00014,30.41567]
[1778028976749,37.79,81038.68,4.1,-0.55573,0.00014,30.41455]
[1778028979154,37.79,81038.97,4.1,-0.55569,0.00014,30.41507]
[1778028982103,37.79,81047.83,4.1,-0.55449,0.00014,30.43122]
[1778028986819,37.79,81038.98,4.1,-0.55569,0.00014,30.41507]
[1778028990291,37.79,81038.43,4.1,-0.55577,0.00014,30.41403]
[1778028990847,37.79,81043.99,4.1,-0.55502,0.00014,30.42421]
[1778028994816,37.79,81046.3,4.1,-0.55471,0.00014,30.42513]
[1778028995882,37.79,81036.99,4.1,-0.55598,0.00014,30.40808]
[1778028997720,37.79,81036.99,4.1,-0.55598,0.00014,30.40808]
[1778028998482,37.79,81033.17,4.1,-0.55649,0.00014,30.40099]
[1778028998604,37.79,81033.17,4.1,-0.55649,0.00014,30.40099]
[1778028998902,37.79,81025.92,4.1,-0.55748,0.00014,30.38741]
[1778029000745,37.79,81025.92,4.1,-0.55748,0.00014,30.38741]
[1778029006335,37.79,81030.31,4.1,-0.55688,0.00014,30.39565]
[1778029007966,37.79,81023.51,4.1,-0.55781,0.00014,30.38285]
[1778029011726,37.79,81019.4,4.1,-0.55836,0.00014,30.37504]
[1778029016634,37.79,81016.8,4.1,-0.55871,0.00014,30.3701]
[1778029020398,37.79,81016.52,4.1,-0.55875,0.00014,30.36959]
[1778029024418,37.79,81020.83,4.1,-0.55816,0.00014,30.37784]
[1778029024519,37.79,81020.27,4.1,-0.55824,0.00014,30.37678]
[1778029025916,37.79,81019.7,4.1,-0.55832,0.00014,30.3757]
[1778029031683,37.79,81013.73,4.1,-0.55914,0.00014,30.36415]
[1778029032965,37.78,81010.55,4.1,-0.55957,0.00014,30.35795]
[1778029037393,37.78,81015.95,4.1,-0.55885,0.00014,30.36828]
[1778029039625,37.78,81016.39,4.1,-0.55879,0.00014,30.36909]
[1778029041200,37.77,81008.99,4.1,-0.5598,0.00014,30.35472]
[1778029045788,37.77,81003.75,4.1,-0.56052,0.00014,30.34439]
[1778029046235,37.77,80997.14,4.1,-0.56142,0.00014,30.33126]
[1778029051270,37.76,80994.44,4.1,-0.56181,0.00014,30.32239]
[1778029056305,37.75,80993.87,4.1,-0.56191,0.00014,30.32105]
[1778029061341,37.74,80994.26,4.1,-0.56187,0.00014,30.32164]
[1778029066376,37.73,80993.13,4.1,-0.56204,0.00014,30.31917]
[1778029071411,37.73,80993.66,4.1,-0.56198,0.00014,30.32004]
[1778029077454,37.72,80993.62,4.1,-0.56201,0.00014,30.31973]
[1778029082489,37.71,80993.01,4.1,-0.56211,0.00014,30.31831]
[1778029086167,37.7,80994.48,4.1,-0.56192,0.00014,30.32114]
[1778029086593,37.7,80994.48,4.1,-0.56192,0.00014,30.32114]
[1778029086779,37.7,80994.48,4.1,-0.56192,0.00014,30.32114]
[1778029086819,37.7,80994.48,4.1,-0.56192,0.00014,30.32114]
[1778029086838,37.7,81008.71,4.1,-0.55998,0.00014,30.34928]
[1778029087202,37.7,81008.71,4.1,-0.55998,0.00014,30.34928]
[1778029087717,37.7,81008.71,4.1,-0.55998,0.00014,30.34928]
[1778029087813,37.7,81032.06,4.1,-0.55681,0.00014,30.39395]
[1778029089538,37.7,81024.09,4.1,-0.55789,0.00014,30.37892]
[1778029090244,37.7,81024.09,4.1,-0.55789,0.00014,30.37892]
[1778029092073,37.7,81024.33,4.1,-0.55786,0.00014,30.37938]
[1778029094153,37.7,81022.13,4.1,-0.55816,0.00014,30.37522]
[1778029095844,37.71,81030.07,4.1,-0.55707,0.00014,30.39025]
[1778029096222,37.71,81030.07,4.1,-0.55707,0.00014,30.39025]
[1778029101621,37.71,81032.25,4.1,-0.55678,0.00014,30.39435]
[1778029102146,37.71,81032.25,4.1,-0.55678,0.00014,30.39435]
[1778029102429,37.71,81032.25,4.1,-0.55678,0.00014,30.39435]
[1778029102629,37.71,81038.35,4.1,-0.55595,0.00014,30.4057]
[1778029104508,37.71,81041.28,4.1,-0.55555,0.00014,30.4111]
[1778029109678,37.71,81043.04,4.1,-0.55531,0.00014,30.41432]
[1778029110494,37.71,81043.04,4.1,-0.55531,0.00014,30.41432]
[1778029115720,37.7,81039.81,4.1,-0.55576,0.00014,30.40508]
[1778029118741,37.7,81033.09,4.1,-0.55667,0.00014,30.3926]
[1778029123775,37.7,81034.39,4.1,-0.5565,0.00014,30.39503]
[1778029126155,37.7,81031.47,4.1,-0.55689,0.00014,30.38958]
[1778029127664,37.7,81028.11,4.1,-0.55735,0.00014,30.38327]
[1778029132840,37.71,81026.56,4.1,-0.55756,0.00014,30.38038]
[1778029138882,37.71,81026.73,4.1,-0.55753,0.00014,30.38073]
[1778029141903,37.71,81033.73,4.1,-0.55658,0.00014,30.39389]
[1778029146938,37.71,81033.09,4.1,-0.55666,0.00014,30.3927]
[1778029152009,37.71,81032.18,4.1,-0.55679,0.00014,30.391]
[1778029153905,37.71,81026.96,4.1,-0.5575,0.00014,30.38119]
[1778029157303,37.71,81018.85,4.1,-0.5586,0.00014,30.36579]
[1778029157651,37.71,81018.85,4.1,-0.5586,0.00014,30.36579]
[1778029158001,37.71,81018.85,4.1,-0.5586,0.00014,30.36579]
[1778029162282,37.73,81022.34,4.1,-0.5581,0.00014,30.37276]
[1778029163034,37.73,81022.34,4.1,-0.5581,0.00014,30.37276]
[1778029164280,37.73,81021.98,4.1,-0.55813,0.00014,30.37226]
[1778029164801,37.73,81021.98,4.1,-0.55813,0.00014,30.37226]
[1778029174127,37.76,81022.4,4.1,-0.55803,0.00014,30.37031]
[1778029179162,37.77,81023.5,4.1,-0.55786,0.00014,30.37262]
[1778029184200,37.78,81023.01,4.1,-0.55791,0.00014,30.37188]
[1778029189235,37.79,81021.98,4.1,-0.55803,0.00014,30.37014]
[1778029194272,37.8,81020.98,4.1,-0.55815,0.00014,30.36844]
[1778029199304,37.81,81020.31,4.1,-0.55822,0.00014,30.36736]
[1778029201501,37.81,81021.47,4.1,-0.55806,0.00014,30.36961]
[1778029201527,37.81,81014.44,4.1,-0.55902,0.00014,30.35616]
[1778029206241,37.81,81014.83,4.1,-0.55895,0.00014,30.35702]
[1778029206978,37.81,81023.84,4.1,-0.55773,0.00014,30.37422]
[1778029208368,37.81,81030.29,4.1,-0.55686,0.00014,30.38634]
[1778029211012,37.81,81028.82,4.1,-0.55706,0.00014,30.38358]
[1778029212898,37.81,81027.51,4.1,-0.55723,0.00014,30.38113]
[1778029213084,37.81,81027.51,4.1,-0.55723,0.00014,30.38113]
[1778029213814,37.81,81030.22,4.1,-0.55687,0.00014,30.3862]
[1778029213915,37.81,81038.58,4.1,-0.55573,0.00014,30.40169]
[1778029214411,37.81,81045.22,4.1,-0.55483,0.00014,30.41383]
[1778029218506,37.81,81045.55,4.1,-0.55479,0.00014,30.41441]
[1778029220453,37.81,81039.43,4.1,-0.55562,0.00014,30.40323]
[1778029223034,37.81,81041.09,4.1,-0.55539,0.00014,30.40627]
[1778029228510,37.81,81042.85,4.1,-0.55516,0.00014,30.40947]
[1778029233545,37.81,81043.46,4.1,-0.55508,0.00014,30.40728]
[1778029238580,37.81,81044.2,4.1,-0.55498,0.00014,30.40862]
[1778029241892,37.81,81044.14,4.1,-0.55499,0.00014,30.4085]
[1778029242225,37.81,81045.17,4.1,-0.55485,0.00014,30.41037]
[1778029242609,37.81,81035.29,4.1,-0.55619,0.00014,30.39225]
[1778029247643,37.81,81031.72,4.1,-0.55668,0.00014,30.3856]
[1778029249458,37.81,81029.92,4.1,-0.55692,0.00014,30.38224]
[1778029251786,37.81,81025.8,4.1,-0.55748,0.00014,30.3745]
[1778029251836,37.81,81018.77,4.1,-0.55844,0.00014,30.36116]
[1778029253613,37.81,81016.12,4.1,-0.5588,0.00014,30.35609]
[1778029256707,37.81,81009.84,4.1,-0.55965,0.00014,30.34398]
[1778029260735,37.8,81001.39,4.1,-0.56081,0.00014,30.32732]
[1778029262805,37.8,80998.84,4.1,-0.56116,0.00014,30.32225]
[1778029263871,37.8,80998.08,4.1,-0.56126,0.00014,30.32069]
[1778029264123,37.8,80998.08,4.1,-0.56126,0.00014,30.32069]
[1778029264763,37.8,80997.43,4.1,-0.56135,0.00014,30.31936]
[1778029267329,37.79,80997.07,4.1,-0.56141,0.00014,30.31859]
[1778029267515,37.79,80997.07,4.1,-0.56141,0.00014,30.31859]
[1778029267784,37.79,80993.03,4.1,-0.56196,0.00014,30.31054]
[1778029269996,37.79,80990.58,4.1,-0.56229,0.00014,30.30555]
[1778029275840,37.79,80985.05,4.1,-0.56304,0.00014,30.29438]
[1778029280752,37.79,80984.99,4.1,-0.56305,0.00014,30.29428]
[1778029283233,37.79,80985.26,4.1,-0.56302,0.00014,30.29476]
[1778029283897,37.79,80988.27,4.1,-0.56261,0.00014,30.30082]
[1778029288943,37.78,80989.59,4.1,-0.56245,0.00014,30.30333]
[1778029289044,37.78,80989.56,4.1,-0.56245,0.00014,30.30323]
[1778029290827,37.78,80988.98,4.1,-0.56254,0.00014,30.30203]
[1778029293359,37.78,80985.63,4.1,-0.563,0.00014,30.29191]
[1778029296561,37.77,80985.53,4.1,-0.56302,0.00014,30.29164]
[1778029296572,37.77,80985.53,4.1,-0.56302,0.00014,30.29164]
[1778029297664,37.77,80989.9,4.1,-0.56243,0.00014,30.30045]
[1778029297730,37.77,80989.9,4.1,-0.56243,0.00014,30.30045]
[1778029297762,37.77,80989.9,4.1,-0.56243,0.00014,30.30045]
[1778029297994,37.77,80993.68,4.1,-0.56192,0.00014,30.30801]
[1778029298719,37.77,80993.68,4.1,-0.56192,0.00014,30.30801]
[1778029299001,37.77,81005.82,4.1,-0.56027,0.00014,30.33203]
[1778029299791,37.77,81005.82,4.1,-0.56027,0.00014,30.33203]
[1778029300019,37.77,81015.83,4.1,-0.55891,0.00014,30.35144]
[1778029300736,37.77,81015.83,4.1,-0.55891,0.00014,30.35144]
[1778029301021,37.77,81027.51,4.1,-0.55733,0.00014,30.37367]
[1778029301961,37.77,81027.51,4.1,-0.55733,0.00014,30.37367]
[1778029303800,37.77,81031.38,4.1,-0.5568,0.00014,30.38093]
[1778029304043,37.77,81037.66,4.1,-0.55595,0.00014,30.3926]
[1778029305652,37.77,81040.12,4.1,-0.55561,0.00014,30.39713]
[1778029305885,37.77,81040.12,4.1,-0.55561,0.00014,30.39713]
[1778029306027,37.77,81040.12,4.1,-0.55561,0.00014,30.39713]
[1778029306109,37.77,81040.12,4.1,-0.55561,0.00014,30.39713]
[1778029306163,37.77,81045.91,4.1,-0.55483,0.00014,30.4077]
[1778029307064,37.77,81052.07,4.1,-0.55399,0.00014,30.41883]
[1778029312100,37.77,81049.65,4.1,-0.55432,0.00014,30.41441]
[1778029313857,37.77,81048.8,4.1,-0.55444,0.00014,30.41287]
[1778029314114,37.77,81042.59,4.1,-0.55529,0.00014,30.40156]
[1778029315041,37.77,81042.59,4.1,-0.55529,0.00014,30.40156]
[1778029320156,37.77,81040.02,4.1,-0.55564,0.00014,30.39682]
[1778029325190,37.76,81038.6,4.1,-0.55583,0.00014,30.39419]
[1778029325876,37.76,81038.6,4.1,-0.55583,0.00014,30.39419]
[1778029328943,37.76,81038.73,4.1,-0.55582,0.00014,30.39442]
[1778029331481,37.76,81038.83,4.1,-0.5558,0.00014,30.39459]
[1778029333329,37.76,81038.01,4.1,-0.55592,0.00014,30.39307]
[1778029340296,37.76,81048.96,4.1,-0.55443,0.00014,30.41304]
[1778029342310,37.76,81055.82,4.1,-0.5535,0.00014,30.42534]
[1778029347345,37.76,81055.2,4.1,-0.55359,0.00014,30.42418]
[1778029352381,37.75,81054.74,4.1,-0.55366,0.00014,30.42002]
[1778029357416,37.75,81060.23,4.1,-0.55292,0.00014,30.42973]
[1778029362451,37.75,81058.81,4.1,-0.55312,0.00014,30.42717]
[1778029367486,37.75,81059.09,4.1,-0.55309,0.00014,30.42762]
[1778029372522,37.74,81063.03,4.1,-0.55255,0.00014,30.43454]
[1778029375543,37.74,81053.9,4.1,-0.5538,0.00014,30.4183]
[1778029377557,37.74,81060.6,4.1,-0.55289,0.00014,30.43021]
[1778029380633,37.74,81062.54,4.1,-0.55263,0.00014,30.43362]
[1778029382313,37.74,81068.41,4.1,-0.55183,0.00014,30.44388]
[1778029382453,37.74,81068.41,4.1,-0.55183,0.00014,30.44388]
[1778029382592,37.74,81071.09,4.1,-0.55147,0.00014,30.44852]
[1778029385563,37.74,81075.84,4.1,-0.55082,0.00014,30.45667]
[1778029385786,37.74,81075.84,4.1,-0.55082,0.00014,30.45667]
[1778029385840,37.74,81075.68,4.1,-0.55084,0.00014,30.45638]
[1778029386322,37.74,81075.68,4.1,-0.55084,0.00014,30.45638]
[1778029387182,37.74,81075.68,4.1,-0.55084,0.00014,30.45638]
[1778029387283,37.74,81077.94,4.1,-0.55054,0.00014,30.46023]
[1778029387345,37.74,81077.94,4.1,-0.55054,0.00014,30.46023]
[1778029387530,37.74,81077.94,4.1,-0.55054,0.00014,30.46023]
[1778029388113,37.74,81077.94,4.1,-0.55054,0.00014,30.46023]
[1778029388389,37.74,81079.54,4.1,-0.55032,0.00014,30.46296]
[1778029390048,37.74,81083.8,4.1,-0.54974,0.00014,30.47018]
[1778029391625,37.73,81086.99,4.1,-0.54931,0.00014,30.47552]
[1778029392538,37.73,81089.15,4.1,-0.54901,0.00014,30.47913]
[1778029393981,37.73,81092.68,4.1,-0.54853,0.00014,30.48499]
[1778029395147,37.73,81094.84,4.1,-0.54824,0.00014,30.48855]
[1778029395589,37.73,81097.83,4.1,-0.54783,0.00014,30.49346]
[1778029395686,37.73,81104.25,4.1,-0.54696,0.00014,30.5039]
[1778029397620,37.73,81105.86,4.1,-0.54674,0.00014,30.50648]
[1778029397707,37.73,81105.86,4.1,-0.54674,0.00014,30.50648]
[1778029397792,37.73,81105.86,4.1,-0.54674,0.00014,30.50648]
[1778029398051,37.73,81105.86,4.1,-0.54674,0.00014,30.50648]
[1778029398400,37.73,81109.29,4.1,-0.54627,0.00014,30.51196]
[1778029398713,37.73,81109.29,4.1,-0.54627,0.00014,30.51196]
[1778029398770,37.73,81109.29,4.1,-0.54627,0.00014,30.51196]
[1778029398814,37.73,81115.54,4.1,-0.54542,0.00014,30.52187]
[1778029400048,37.73,81115.54,4.1,-0.54542,0.00014,30.52187]
[1778029401431,37.73,81119.77,4.1,-0.54485,0.00014,30.52848]
[1778029402665,37.73,81116.15,4.1,-0.54534,0.00014,30.52281]
[1778029403359,37.73,81113.46,4.1,-0.54571,0.00014,30.51856]
[1778029403530,37.73,81113.46,4.1,-0.54571,0.00014,30.51856]
[1778029404749,37.73,81104.03,4.1,-0.54699,0.00014,30.50349]
[1778029405747,37.73,81104.03,4.1,-0.54699,0.00014,30.50349]
[1778029406047,37.73,81104.03,4.1,-0.54699,0.00014,30.50349]
[1778029408051,37.73,81095.39,4.1,-0.54817,0.00014,30.48939]
[1778029413812,37.72,81097.95,4.1,-0.54784,0.00014,30.49022]
[1778029418847,37.72,81098.53,4.1,-0.54776,0.00014,30.49114]
[1778029422896,37.72,81099.4,4.1,-0.54765,0.00014,30.49255]
[1778029423483,37.72,81098.92,4.1,-0.54771,0.00014,30.49175]
[1778029425603,37.72,81100.67,4.1,-0.54748,0.00014,30.4946]
[1778029427584,37.72,81102.57,4.1,-0.54722,0.00014,30.49767]
[1778029430932,37.71,81110.32,4.1,-0.54616,0.00014,30.51009]
[1778029435967,37.71,81109.14,4.1,-0.54633,0.00014,30.50816]
[1778029440263,37.71,81104.8,4.1,-0.54693,0.00014,30.50115]
[1778029442223,37.71,81108.3,4.1,-0.54645,0.00014,30.50677]
[1778029442825,37.71,81108.52,4.1,-0.54642,0.00014,30.50714]
[1778029442945,37.71,81108.52,4.1,-0.54642,0.00014,30.50714]
[1778029442962,37.71,81108.52,4.1,-0.54642,0.00014,30.50714]
[1778029442988,37.71,81108.52,4.1,-0.54642,0.00014,30.50714]
[1778029443093,37.71,81108.52,4.1,-0.54642,0.00014,30.50714]
[1778029443345,37.71,81120.26,4.1,-0.54482,0.00014,30.52571]
[1778029444024,37.71,81127.77,4.1,-0.54379,0.00014,30.53732]
[1778029447760,37.71,81130.02,4.1,-0.54348,0.00014,30.54076]
[1778029448110,37.71,81130.02,4.1,-0.54348,0.00014,30.54076]
[1778029454097,37.71,81129.69,4.1,-0.54353,0.00014,30.54026]
[1778029459132,37.71,81127.45,4.1,-0.54383,0.00014,30.53684]
[1778029464167,37.71,81121.24,4.1,-0.54468,0.00014,30.52725]
[1778029469201,37.71,81124.1,4.1,-0.54429,0.00014,30.5317]
[1778029474237,37.71,81123.46,4.1,-0.54438,0.00014,30.52745]
[1778029479273,37.71,81124.62,4.1,-0.54422,0.00014,30.52926]
[1778029481287,37.71,81134.17,4.1,-0.54291,0.00014,30.54385]
[1778029486321,37.71,81132.75,4.1,-0.54311,0.00014,30.54169]
[1778029491357,37.71,81137.94,4.1,-0.5424,0.00014,30.5495]
[1778029496392,37.71,81138.64,4.1,-0.54231,0.00014,30.55054]
[1778029501428,37.71,81136.11,4.1,-0.54265,0.00014,30.54673]
[1778029506463,37.71,81141.61,4.1,-0.5419,0.00014,30.55493]
[1778029511498,37.71,81136.92,4.1,-0.54255,0.00014,30.54792]
[1778029515847,37.71,81137.71,4.1,-0.54244,0.00014,30.5491]
[1778029515930,37.71,81140.06,4.1,-0.54212,0.00014,30.55261]
[1778029517670,37.71,81144.57,4.1,-0.5415,0.00014,30.55929]
[1778029517771,37.71,81146.07,4.1,-0.5413,0.00014,30.56149]
[1778029523203,37.71,81149.08,4.1,-0.54089,0.00014,30.56587]
[1778029528618,37.7,81146.93,4.1,-0.54119,0.00014,30.56269]
[1778029529625,37.7,81140.95,4.1,-0.54201,0.00014,30.55386]
[1778029531639,37.7,81132.94,4.1,-0.54311,0.00014,30.53855]
[1778029532645,37.7,81132.94,4.1,-0.54311,0.00014,30.53855]
[1778029532646,37.7,81126.79,4.1,-0.54395,0.00014,30.52917]
[1778029536242,37.7,81122.87,4.1,-0.54448,0.00014,30.52312]
[1778029541102,37.7,81124.78,4.1,-0.54422,0.00014,30.5261]
[1778029542407,37.7,81124.29,4.1,-0.54429,0.00014,30.52535]
[1778029547751,37.71,81125.55,4.1,-0.54411,0.00014,30.52731]
[1778029552786,37.71,81125.22,4.1,-0.54415,0.00014,30.52683]
[1778029554717,37.71,81125.4,4.1,-0.54413,0.00014,30.52711]
[1778029555101,37.71,81125.4,4.1,-0.54413,0.00014,30.52711]
[1778029555807,37.71,81117.11,4.1,-0.54526,0.00014,30.51421]
[1778029557574,37.71,81117.46,4.1,-0.54521,0.00014,30.51477]
[1778029561079,37.71,81119.1,4.1,-0.54498,0.00014,30.51736]
[1778029570039,37.72,81113.67,4.1,-0.54572,0.00014,30.50888]
[1778029570085,37.72,81113.67,4.1,-0.54572,0.00014,30.50888]
[1778029570255,37.72,81113.67,4.1,-0.54572,0.00014,30.50888]
[1778029570512,37.72,81113.64,4.1,-0.54572,0.00014,30.50885]
[1778029570912,37.72,81098.67,4.1,-0.54776,0.00014,30.48476]
[1778029571999,37.72,81098.67,4.1,-0.54776,0.00014,30.48476]
[1778029572023,37.72,81098.16,4.1,-0.54783,0.00014,30.48392]
[1778029577043,37.72,81100.09,4.1,-0.54757,0.00014,30.48706]
[1778029582996,37.71,81101.39,4.1,-0.5474,0.00014,30.48914]
[1778029588034,37.71,81102.32,4.1,-0.54727,0.00014,30.49062]
[1778029593069,37.71,81102.19,4.1,-0.5473,0.00014,30.48711]
[1778029595954,37.71,81102.51,4.1,-0.54726,0.00014,30.48761]
[1778029599433,37.71,81106.19,4.1,-0.54676,0.00014,30.49355]
[1778029599729,37.71,81106.2,4.1,-0.54676,0.00014,30.49355]
[1778029599765,37.71,81106.2,4.1,-0.54676,0.00014,30.49355]
[1778029600368,37.71,81125.12,4.1,-0.54417,0.00014,30.52339]
[1778029601125,37.71,81131.12,4.1,-0.54335,0.00014,30.53259]
[1778029604562,37.71,81134.0,4.1,-0.54296,0.00014,30.53698]
[1778029604644,37.71,81134.0,4.1,-0.54296,0.00014,30.53698]
[1778029610188,37.71,81135.23,4.1,-0.54278,0.00014,30.53889]
[1778029615224,37.72,81134.24,4.1,-0.54291,0.00014,30.53744]
[1778029617630,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029617673,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029617723,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029617751,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029617910,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029617983,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029618164,37.72,81134.2,4.1,-0.54292,0.00014,30.5374]
[1778029618483,37.72,81144.27,4.1,-0.54154,0.00014,30.55242]
[1778029620490,37.72,81147.97,4.1,-0.54104,0.00014,30.55784]
[1778029620959,37.72,81147.97,4.1,-0.54104,0.00014,30.55784]
[1778029621268,37.72,81145.39,4.1,-0.54139,0.00014,30.55405]
[1778029626302,37.72,81141.03,4.1,-0.54199,0.00014,30.54759]
[1778029629323,37.72,81134.95,4.1,-0.54282,0.00014,30.53848]
[1778029629629,37.72,81134.95,4.1,-0.54282,0.00014,30.53848]
[1778029635390,37.72,81135.68,4.1,-0.54271,0.00014,30.53962]
[1778029636376,37.72,81142.69,4.1,-0.54175,0.00014,30.5501]
[1778029641412,37.72,81143.85,4.1,-0.54159,0.00014,30.55187]
[1778029646447,37.73,81138.14,4.1,-0.54236,0.00014,30.54344]
[1778029649468,37.73,81131.64,4.1,-0.54325,0.00014,30.53367]
[1778029654504,37.73,81132.65,4.1,-0.54311,0.00014,30.53196]
[1778029659539,37.74,81131.34,4.1,-0.54329,0.00014,30.53]
[1778029664574,37.74,81131.24,4.1,-0.5433,0.00014,30.52988]
[1778029669609,37.74,81129.27,4.1,-0.54356,0.00014,30.5269]
[1778029674643,37.74,81132.48,4.1,-0.54312,0.00014,30.53181]
[1778029679681,37.74,81132.95,4.1,-0.54305,0.00014,30.53255]
[1778029682951,37.75,81132.81,4.1,-0.54307,0.00014,30.53235]
[1778029683053,37.75,81125.95,4.1,-0.54401,0.00014,30.52189]
[1778029689599,37.75,81122.78,4.1,-0.54444,0.00014,30.51702]
[1778029690331,37.75,81123.12,4.1,-0.54439,0.00014,30.51755]
[1778029695794,37.75,81122.7,4.1,-0.54445,0.00014,30.51692]
[1778029700267,37.75,81123.43,4.1,-0.54434,0.00014,30.51806]
[1778029700768,37.75,81124.16,4.1,-0.54424,0.00014,30.5192]
[1778029701076,37.75,81124.16,4.1,-0.54424,0.00014,30.5192]
[1778029702843,37.75,81129.93,4.1,-0.54346,0.00014,30.52805]
[1778029703720,37.75,81129.93,4.1,-0.54346,0.00014,30.52805]
[1778029708885,37.75,81127.17,4.1,-0.54383,0.00014,30.52386]
[1778029713920,37.75,81127.23,4.1,-0.54383,0.00014,30.52069]
[1778029716312,37.75,81127.36,4.1,-0.54381,0.00014,30.52089]
[1778029716661,37.76,81127.32,4.1,-0.54381,0.00014,30.52084]
[1778029716713,37.76,81127.32,4.1,-0.54381,0.00014,30.52084]
[1778029717624,37.76,81127.32,4.1,-0.54381,0.00014,30.52084]
[1778029718982,37.76,81135.75,4.1,-0.54266,0.00014,30.53363]
[1778029720571,37.76,81136.18,4.1,-0.5426,0.00014,30.53429]
[1778029721030,37.76,81139.99,4.1,-0.54208,0.00014,30.53999]
[1778029721084,37.76,81146.26,4.1,-0.54122,0.00014,30.54924]
[1778029727013,37.76,81149.19,4.1,-0.54082,0.00014,30.55354]
[1778029729990,37.76,81149.46,4.1,-0.54078,0.00014,30.55394]
[1778029730033,37.76,81148.23,4.1,-0.54095,0.00014,30.55216]
[1778029733055,37.76,81140.1,4.1,-0.54206,0.00014,30.5402]
[1778029736154,37.76,81141.18,4.1,-0.54191,0.00014,30.54179]
[1778029736255,37.76,81147.37,4.1,-0.54107,0.00014,30.5509]
[1778029742118,37.76,81150.71,4.1,-0.54061,0.00014,30.55573]
[1778029742798,37.76,81150.71,4.1,-0.54061,0.00014,30.55573]
[1778029743125,37.76,81149.73,4.1,-0.54075,0.00014,30.55431]
[1778029748160,37.76,81149.61,4.1,-0.54077,0.00014,30.55414]
[1778029750174,37.76,81143.45,4.1,-0.54161,0.00014,30.54512]
[1778029753195,37.76,81137.82,4.1,-0.54238,0.00014,30.53676]
[1778029756216,37.76,81143.68,4.1,-0.54158,0.00014,30.54545]
[1778029761250,37.76,81145.9,4.1,-0.54127,0.00014,30.54871]
[1778029764247,37.76,81143.59,4.1,-0.54159,0.00014,30.54532]
[1778029770195,37.76,81137.28,4.1,-0.54245,0.00014,30.53598]
[1778029775349,37.76,81135.59,4.1,-0.54268,0.00014,30.53021]
[1778029780386,37.77,81137.0,4.1,-0.54248,0.00014,30.53236]
[1778029785425,37.77,81136.33,4.1,-0.54257,0.00014,30.53139]
[1778029790460,37.77,81136.09,4.1,-0.5426,0.00014,30.53107]
[1778029795495,37.77,81137.97,4.1,-0.54234,0.00014,30.53392]
[1778029800104,37.78,81141.45,4.1,-0.54186,0.00014,30.53912]
[1778029805565,37.78,81142.13,4.1,-0.54176,0.00014,30.54013]
[1778029810600,37.78,81141.12,4.1,-0.5419,0.00014,30.53865]
[1778029815635,37.78,81141.84,4.1,-0.5418,0.00014,30.53972]
[1778029820670,37.78,81145.65,4.1,-0.54128,0.00014,30.54531]
[1778029825705,37.78,81149.42,4.1,-0.54077,0.00014,30.5508]
[1778029826021,37.78,81149.42,4.1,-0.54077,0.00014,30.5508]
[1778029826712,37.78,81151.04,4.1,-0.54055,0.00014,30.55315]
[1778029829904,37.78,81155.78,4.1,-0.5399,0.00014,30.55997]
[1778029830740,37.78,81146.59,4.1,-0.54116,0.00014,30.54668]
[1778029830814,37.78,81146.59,4.1,-0.54116,0.00014,30.54668]
[1778029836782,37.77,81143.23,4.1,-0.54162,0.00014,30.53845]
[1778029841818,37.77,81142.84,4.1,-0.54168,0.00014,30.53785]
[1778029846854,37.77,81143.32,4.1,-0.54161,0.00014,30.53856]
[1778029850559,37.77,81143.12,4.1,-0.54164,0.00014,30.53827]
[1778029851966,37.77,81139.83,4.1,-0.54209,0.00014,30.5334]
[1778029852554,37.77,81139.83,4.1,-0.54209,0.00014,30.5334]
[1778029860954,37.78,81140.49,4.1,-0.542,0.00014,30.5344]
[1778029862969,37.78,81134.67,4.1,-0.54279,0.00014,30.52571]
[1778029868011,37.78,81134.68,4.1,-0.54279,0.00014,30.52575]
[1778029871196,37.78,81134.91,4.1,-0.54275,0.00014,30.52611]
[1778029871543,37.78,81134.91,4.1,-0.54275,0.00014,30.52611]
[1778029878075,37.78,81137.34,4.1,-0.54242,0.00014,30.52979]
[1778029884117,37.79,81137.33,4.1,-0.54241,0.00014,30.52982]
[1778029886389,37.79,81137.33,4.1,-0.54241,0.00014,30.52982]
[1778029886738,37.79,81137.33,4.1,-0.54241,0.00014,30.52982]
[1778029894187,37.79,81136.86,4.1,-0.54248,0.00014,30.5259]
[1778029899222,37.79,81137.26,4.1,-0.54242,0.00014,30.52653]
[1778029904257,37.8,81135.5,4.1,-0.54265,0.00014,30.52392]
[1778029909292,37.8,81136.01,4.1,-0.54258,0.00014,30.52471]
[1778029915334,37.8,81137.25,4.1,-0.54241,0.00014,30.5266]
[1778029920369,37.8,81137.23,4.1,-0.54241,0.00014,30.52659]
[1778029922802,37.8,81134.73,4.1,-0.54275,0.00014,30.52285]
[1778029928588,37.81,81134.47,4.1,-0.54278,0.00014,30.52249]
[1778029929045,37.81,81136.51,4.1,-0.5425,0.00014,30.52556]
[1778029929298,37.81,81136.51,4.1,-0.5425,0.00014,30.52556]
[1778029929432,37.81,81125.48,4.1,-0.544,0.00014,30.50884]
[1778029935474,37.81,81124.75,4.1,-0.5441,0.00014,30.50774]
[1778029940512,37.81,81125.27,4.1,-0.54403,0.00014,30.50856]
[1778029943533,37.81,81133.2,4.1,-0.54295,0.00014,30.52063]
[1778029948568,37.81,81137.64,4.1,-0.54234,0.00014,30.52732]
[1778029949047,37.81,81137.64,4.1,-0.54234,0.00014,30.52732]
[1778029954611,37.82,81142.98,4.1,-0.54161,0.00014,30.53201]
[1778029957297,37.82,81144.58,4.1,-0.54139,0.00014,30.53438]
[1778029957980,37.82,81147.67,4.1,-0.54097,0.00014,30.5389]
[1778029958009,37.82,81147.67,4.1,-0.54097,0.00014,30.5389]
[1778029958638,37.82,81150.14,4.1,-0.54063,0.00014,30.54248]
[1778029961247,37.82,81146.43,4.1,-0.54114,0.00014,30.53707]
[1778029961662,37.82,81144.87,4.1,-0.54135,0.00014,30.53479]
[1778029965690,37.81,81137.78,4.1,-0.54232,0.00014,30.52428]
[1778029970725,37.81,81136.08,4.1,-0.54255,0.00014,30.52173]
[1778029975760,37.81,81137.07,4.1,-0.54242,0.00014,30.5232]
[1778029976651,37.81,81137.07,4.1,-0.54242,0.00014,30.5232]
[1778029976844,37.81,81137.07,4.1,-0.54242,0.00014,30.5232]
[1778029976881,37.81,81137.07,4.1,-0.54242,0.00014,30.5232]
[1778029977774,37.81,81125.44,4.1,-0.54401,0.00014,30.50559]
[1778029977904,37.81,81125.44,4.1,-0.54401,0.00014,30.50559]
[1778029978018,37.81,81125.44,4.1,-0.54401,0.00014,30.50559]
[1778029983816,37.81,81123.4,4.1,-0.54428,0.00014,30.50246]
[1778029988851,37.81,81124.79,4.1,-0.54409,0.00014,30.50461]
[1778029993886,37.81,81122.97,4.1,-0.54434,0.00014,30.50182]
[1778029996550,37.82,81123.29,4.1,-0.54429,0.00014,30.50232]
[1778029996616,37.82,81123.29,4.1,-0.54429,0.00014,30.50232]
[1778030004420,37.82,81123.02,4.1,-0.54433,0.00014,30.50191]
[1778030009997,37.82,81121.68,4.1,-0.54451,0.00014,30.49986]
[1778030015033,37.82,81121.74,4.1,-0.54451,0.00014,30.49669]
[1778030017791,37.82,81122.26,4.1,-0.54444,0.00014,30.49749]
[1778030018038,37.82,81123.19,4.1,-0.54431,0.00014,30.49893]
[1778030018363,37.82,81123.19,4.1,-0.54431,0.00014,30.49893]
[1778030018436,37.82,81123.19,4.1,-0.54431,0.00014,30.49893]
[1778030018464,37.82,81132.74,4.1,-0.54301,0.00014,30.5135]
[1778030019045,37.82,81132.74,4.1,-0.54301,0.00014,30.5135]
[1778030019125,37.82,81141.38,4.1,-0.54183,0.00014,30.52641]
[1778030025111,37.82,81146.51,4.1,-0.54113,0.00014,30.53392]
[1778030030146,37.81,81146.47,4.1,-0.54114,0.00014,30.53383]
[1778030033230,37.81,81146.51,4.1,-0.54114,0.00014,30.53387]
[1778030033245,37.81,81147.76,4.1,-0.54097,0.00014,30.53569]
[1778030036188,37.81,81153.75,4.1,-0.54015,0.00014,30.54434]
[1778030041223,37.81,81153.31,4.1,-0.54021,0.00014,30.54372]
[1778030046258,37.81,81150.66,4.1,-0.54057,0.00014,30.53991]
[1778030051293,37.81,81152.04,4.1,-0.54038,0.00014,30.5419]
[1778030056328,37.81,81149.87,4.1,-0.54068,0.00014,30.53876]
[1778030061513,37.81,81149.67,4.1,-0.54071,0.00014,30.53847]
[1778030063378,37.81,81142.81,4.1,-0.54164,0.00014,30.52844]
[1778030066515,37.81,81142.96,4.1,-0.54162,0.00014,30.52865]
[1778030066592,37.81,81142.75,4.1,-0.54165,0.00014,30.52834]
[1778030072442,37.81,81140.14,4.1,-0.54202,0.00014,30.52118]
[1778030077477,37.81,81141.37,4.1,-0.54185,0.00014,30.52298]
[1778030078845,37.81,81141.37,4.1,-0.54185,0.00014,30.52298]
[1778030083287,37.81,81144.3,4.1,-0.54146,0.00014,30.52728]
[1778030083313,37.81,81144.3,4.1,-0.54146,0.00014,30.52728]
[1778030083520,37.81,81147.81,4.1,-0.54098,0.00014,30.53241]
[1778030086676,37.8,81151.26,4.1,-0.54051,0.00014,30.5374]
[1778030086777,37.8,81150.99,4.1,-0.54055,0.00014,30.537]
[1778030092812,37.8,81151.49,4.1,-0.54048,0.00014,30.53769]
[1778030092913,37.8,81152.22,4.1,-0.54038,0.00014,30.53873]
[1778030094621,37.8,81151.81,4.1,-0.54044,0.00014,30.53814]
[1778030094722,37.8,81151.8,4.1,-0.54044,0.00014,30.53814]
[1778030100638,37.8,81152.48,4.1,-0.54035,0.00014,30.53907]
[1778030105673,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030106074,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030106078,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030106127,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030106606,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030106973,37.79,81153.33,4.1,-0.54024,0.00014,30.54026]
[1778030107227,37.79,81157.88,4.1,-0.53962,0.00014,30.54675]
[1778030107692,37.79,81168.84,4.1,-0.53813,0.00014,30.56211]
[1778030111193,37.79,81171.02,4.1,-0.53783,0.00014,30.56509]
[1778030114359,37.79,81173.71,4.1,-0.53747,0.00014,30.56875]
[1778030115654,37.79,81171.22,4.1,-0.53781,0.00014,30.56533]
[1778030117621,37.78,81173.02,4.1,-0.53757,0.00014,30.56778]
[1778030121907,37.78,81180.87,4.1,-0.5365,0.00014,30.57838]
[1778030124588,37.78,81180.73,4.1,-0.53652,0.00014,30.57816]
[1778030125012,37.78,81180.73,4.1,-0.53652,0.00014,30.57816]
[1778030125047,37.78,81180.73,4.1,-0.53652,0.00014,30.57816]
[1778030126498,37.78,81181.34,4.1,-0.53644,0.00014,30.57896]
[1778030131860,37.77,81180.83,4.1,-0.53652,0.00014,30.57495]
[1778030135315,37.77,81176.76,4.1,-0.53708,0.00014,30.56943]
[1778030136430,37.77,81175.44,4.1,-0.53726,0.00014,30.56763]
[1778030141930,37.76,81177.41,4.1,-0.537,0.00014,30.57026]
[1778030146965,37.76,81180.45,4.1,-0.53659,0.00014,30.57432]
[1778030147148,37.76,81180.45,4.1,-0.53659,0.00014,30.57432]
[1778030153006,37.75,81181.43,4.1,-0.53647,0.00014,30.57558]
[1778030158042,37.75,81182.03,4.1,-0.53639,0.00014,30.57634]
[1778030158541,37.75,81182.03,4.1,-0.53639,0.00014,30.57634]
[1778030158876,37.75,81182.03,4.1,-0.53639,0.00014,30.57634]
[1778030159013,37.75,81182.03,4.1,-0.53639,0.00014,30.57634]
[1778030163815,37.74,81182.74,4.1,-0.5363,0.00014,30.57724]
[1778030166964,37.74,81183.76,4.1,-0.53616,0.00014,30.57858]
[1778030167344,37.74,81183.81,4.1,-0.53616,0.00014,30.57863]
[1778030167483,37.74,81183.81,4.1,-0.53616,0.00014,30.57863]
[1778030167567,37.74,81183.81,4.1,-0.53616,0.00014,30.57863]
[1778030169457,37.74,81182.27,4.1,-0.53637,0.00014,30.57657]
[1778030169537,37.74,81182.27,4.1,-0.53637,0.00014,30.57657]
[1778030175163,37.73,81185.44,4.1,-0.53595,0.00014,30.58073]
[1778030180198,37.73,81186.66,4.1,-0.53579,0.00014,30.5823]
[1778030182137,37.72,81186.14,4.1,-0.53586,0.00014,30.5816]
[1778030188254,37.72,81186.69,4.1,-0.53579,0.00014,30.58226]
[1778030193289,37.71,81186.99,4.1,-0.53576,0.00014,30.57934]
[1778030198659,37.71,81187.27,4.1,-0.53573,0.00014,30.57967]
[1778030198701,37.71,81187.27,4.1,-0.53573,0.00014,30.57967]
[1778030198866,37.71,81187.27,4.1,-0.53573,0.00014,30.57967]
[1778030199675,37.71,81187.18,4.1,-0.53575,0.00014,30.57953]
[1778030200579,37.71,81186.23,4.1,-0.53588,0.00014,30.57827]
[1778030202383,37.7,81189.58,4.1,-0.53542,0.00014,30.58268]
[1778030202693,37.7,81189.58,4.1,-0.53542,0.00014,30.58268]
[1778030211415,37.69,81193.47,4.1,-0.5349,0.00014,30.58768]
[1778030213719,37.69,81195.47,4.1,-0.53462,0.00014,30.59027]
[1778030218706,37.69,81198.25,4.1,-0.53425,0.00014,30.59384]
[1778030220150,37.69,81198.16,4.1,-0.53426,0.00014,30.59372]
[1778030220367,37.69,81198.95,4.1,-0.53415,0.00014,30.59474]
[1778030221358,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030221435,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030221451,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030221625,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030221625,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030221659,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030222140,37.69,81203.1,4.1,-0.53358,0.00014,30.60002]
[1778030222239,37.69,81204.9,4.1,-0.53333,0.00014,30.6023]
[1778030222284,37.69,81204.9,4.1,-0.53333,0.00014,30.6023]
[1778030222547,37.69,81204.9,4.1,-0.53333,0.00014,30.6023]
[1778030223121,37.69,81204.9,4.1,-0.53333,0.00014,30.6023]
[1778030223156,37.69,81217.83,4.1,-0.53156,0.00014,30.61828]
[1778030224109,37.69,81217.83,4.1,-0.53156,0.00014,30.61828]
[1778030224170,37.7,81219.9,4.1,-0.53128,0.00014,30.62079]
[1778030225201,37.7,81219.9,4.1,-0.53128,0.00014,30.62079]
[1778030228713,37.7,81214.48,4.1,-0.53202,0.00014,30.61422]
[1778030228813,37.7,81214.81,4.1,-0.53197,0.00014,30.61463]
[1778030230712,37.7,81223.43,4.1,-0.53079,0.00014,30.62504]
[1778030231722,37.7,81223.43,4.1,-0.53079,0.00014,30.62504]
[1778030231766,37.7,81221.54,4.1,-0.53105,0.00014,30.62278]
[1778030232667,37.7,81221.54,4.1,-0.53105,0.00014,30.62278]
[1778030232766,37.7,81214.43,4.1,-0.53202,0.00014,30.61417]
[1778030238247,37.7,81216.76,4.1,-0.5317,0.00014,30.61703]
[1778030240010,37.7,81215.67,4.1,-0.53185,0.00014,30.6157]
[1778030245658,37.7,81214.92,4.1,-0.53195,0.00014,30.61481]
[1778030250693,37.71,81218.22,4.1,-0.53149,0.00014,30.61885]
[1778030252893,37.71,81221.92,4.1,-0.53099,0.00014,30.62003]
[1778030253053,37.71,81221.92,4.1,-0.53099,0.00014,30.62003]
[1778030258750,37.71,81222.48,4.1,-0.53091,0.00014,30.62072]
[1778030260143,37.71,81222.48,4.1,-0.53091,0.00014,30.62072]
[1778030260160,37.71,81222.37,4.1,-0.53093,0.00014,30.62059]
[1778030266806,37.71,81224.71,4.1,-0.5306,0.00014,30.62339]
[1778030271841,37.71,81226.82,4.1,-0.53031,0.00014,30.62589]
[1778030276707,37.71,81227.63,4.1,-0.5302,0.00014,30.62684]
[1778030276802,37.71,81227.63,4.1,-0.5302,0.00014,30.62684]
[1778030276876,37.71,81229.28,4.1,-0.52998,0.00014,30.62878]
[1778030277809,37.71,81229.28,4.1,-0.52998,0.00014,30.62878]
[1778030282853,37.71,81232.97,4.1,-0.52947,0.00014,30.63307]
[1778030282901,37.71,81232.97,4.1,-0.52947,0.00014,30.63307]
[1778030283069,37.71,81232.97,4.1,-0.52947,0.00014,30.63307]
[1778030283097,37.71,81232.97,4.1,-0.52947,0.00014,30.63307]
[1778030283914,37.71,81234.84,4.1,-0.52922,0.00014,30.63523]
[1778030284195,37.71,81249.43,4.1,-0.52722,0.00014,30.65163]
[1778030285106,37.71,81247.69,4.1,-0.52746,0.00014,30.64971]
[1778030285915,37.71,81247.69,4.1,-0.52746,0.00014,30.64971]
[1778030287033,37.71,81247.63,4.1,-0.52746,0.00014,30.64964]
[1778030287207,37.71,81247.63,4.1,-0.52746,0.00014,30.64964]
[1778030289821,37.71,81247.35,4.1,-0.5275,0.00014,30.64934]
[1778030290438,37.71,81250.31,4.1,-0.52709,0.00014,30.6526]
[1778030291134,37.71,81250.31,4.1,-0.52709,0.00014,30.6526]
[1778030291203,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291431,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291570,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291691,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291882,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291951,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291964,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030291979,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030292064,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030292246,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030292294,37.71,81257.78,4.1,-0.52607,0.00014,30.66068]
[1778030292101,37.71,81275.12,4.1,-0.52369,0.00014,30.67865]
[1778030292359,37.71,81275.12,4.1,-0.52369,0.00014,30.67865]
[1778030292537,37.71,81275.12,4.1,-0.52369,0.00014,30.67865]
[1778030292619,37.71,81275.12,4.1,-0.52369,0.00014,30.67865]
[1778030292996,37.71,81287.05,4.1,-0.52206,0.00014,30.69038]
[1778030293512,37.71,81287.05,4.1,-0.52206,0.00014,30.69038]
[1778030293521,37.71,81287.05,4.1,-0.52206,0.00014,30.69038]
[1778030294003,37.71,81287.36,4.1,-0.52201,0.00014,30.69068]
[1778030295832,37.72,81288.69,4.1,-0.52183,0.00014,30.69196]
[1778030296017,37.72,81295.89,4.1,-0.52084,0.00014,30.69875]
[1778030296754,37.72,81295.89,4.1,-0.52084,0.00014,30.69875]
[1778030297024,37.72,81304.57,4.1,-0.51965,0.00014,30.70669]
[1778030298060,37.72,81304.57,4.1,-0.51965,0.00014,30.70669]
[1778030298067,37.72,81304.57,4.1,-0.51965,0.00014,30.70669]
[1778030298147,37.72,81306.27,4.1,-0.51942,0.00014,30.70821]
[1778030298511,37.72,81306.27,4.1,-0.51942,0.00014,30.70821]
[1778030302940,37.72,81301.96,4.1,-0.52001,0.00014,30.70434]
[1778030305499,37.72,81304.53,4.1,-0.51966,0.00014,30.70665]
[1778030309433,37.71,81304.66,4.1,-0.51964,0.00014,30.70676]
[1778030309459,37.71,81304.66,4.1,-0.51964,0.00014,30.70676]
[1778030309474,37.71,81304.66,4.1,-0.51964,0.00014,30.70676]
[1778030310114,37.71,81315.4,4.1,-0.51817,0.00014,30.7162]
[1778030310538,37.71,81315.4,4.1,-0.51817,0.00014,30.7162]
[1778030311122,37.71,81317.73,4.1,-0.51785,0.00014,30.71493]
[1778030313369,37.72,81316.99,4.1,-0.51795,0.00014,30.7143]
[1778030313375,37.72,81316.99,4.1,-0.51795,0.00014,30.7143]
[1778030313432,37.72,81316.99,4.1,-0.51795,0.00014,30.7143]
[1778030313473,37.72,81316.99,4.1,-0.51795,0.00014,30.7143]
[1778030314144,37.72,81307.24,4.1,-0.51929,0.00014,30.7058]
[1778030317295,37.71,81304.1,4.1,-0.51972,0.00014,30.70299]
[1778030317363,37.71,81303.25,4.1,-0.51984,0.00014,30.70222]
[1778030318171,37.71,81309.0,4.1,-0.51905,0.00014,30.70735]
[1778030318792,37.71,81309.0,4.1,-0.51905,0.00014,30.70735]
[1778030319680,37.71,81309.39,4.1,-0.519,0.00014,30.70769]
[1778030321318,37.71,81305.63,4.1,-0.51952,0.00014,30.70435]
[1778030322349,37.71,81308.3,4.1,-0.51915,0.00014,30.70673]
[1778030322384,37.71,81308.3,4.1,-0.51915,0.00014,30.70673]
[1778030323206,37.71,81312.0,4.1,-0.51864,0.00014,30.70998]
[1778030323493,37.71,81312.0,4.1,-0.51864,0.00014,30.70998]
[1778030326234,37.71,81318.59,4.1,-0.51774,0.00014,30.71564]
[1778030326258,37.71,81318.59,4.1,-0.51774,0.00014,30.71564]
[1778030326520,37.71,81319.42,4.1,-0.51762,0.00014,30.71635]
[1778030326542,37.71,81319.42,4.1,-0.51762,0.00014,30.71635]
[1778030326967,37.71,81319.42,4.1,-0.51762,0.00014,30.71635]
[1778030327234,37.71,81330.37,4.1,-0.51612,0.00014,30.72538]
[1778030331136,37.71,81329.76,4.1,-0.51621,0.00014,30.72489]
[1778030333894,37.71,81330.35,4.1,-0.51613,0.00014,30.72536]
[1778030336978,37.71,81331.82,4.1,-0.51592,0.00014,30.72654]
[1778030337305,37.71,81331.82,4.1,-0.51592,0.00014,30.72654]
[1778030339418,37.71,81332.5,4.1,-0.51583,0.00014,30.72709]
[1778030345359,37.71,81332.17,4.1,-0.51588,0.00014,30.72683]
[1778030348068,37.71,81332.44,4.1,-0.51584,0.00014,30.72704]
[1778030348076,37.71,81332.15,4.1,-0.51588,0.00014,30.72681]
[1778030348502,37.71,81332.15,4.1,-0.51588,0.00014,30.72681]
[1778030348823,37.71,81326.11,4.1,-0.51671,0.00014,30.72192]
[1778030350077,37.71,81326.11,4.1,-0.51671,0.00014,30.72192]
[1778030350154,37.71,81314.78,4.1,-0.51826,0.00014,30.71239]
[1778030351086,37.71,81314.78,4.1,-0.51826,0.00014,30.71239]
[1778030351402,37.71,81325.42,4.1,-0.5168,0.00014,30.72135]
[1778030352891,37.71,81325.42,4.1,-0.5168,0.00014,30.72135]
[1778030352981,37.71,81328.54,4.1,-0.51637,0.00014,30.7239]
[1778030355317,37.71,81324.26,4.1,-0.51696,0.00014,30.72039]
[1778030356930,37.71,81319.62,4.1,-0.5176,0.00014,30.71652]
[1778030357939,37.71,81316.07,4.1,-0.51808,0.00014,30.7135]
[1778030359223,37.71,81316.27,4.1,-0.51806,0.00014,30.71367]
[1778030365207,37.71,81310.26,4.1,-0.51888,0.00014,30.70846]
[1778030366510,37.71,81295.24,4.1,-0.52094,0.00014,30.69486]
[1778030368276,37.71,81295.24,4.1,-0.52094,0.00014,30.69486]
[1778030368362,37.71,81295.24,4.1,-0.52094,0.00014,30.69486]
[1778030369531,37.71,81286.16,4.1,-0.52219,0.00014,30.68624]
[1778030370659,37.71,81286.16,4.1,-0.52219,0.00014,30.68624]
[1778030371319,37.71,81282.29,4.1,-0.52272,0.00014,30.67921]
[1778030372552,37.71,81274.17,4.1,-0.52384,0.00014,30.67113]
[1778030374566,37.71,81267.17,4.1,-0.5248,0.00014,30.66399]
[1778030378594,37.71,81276.18,4.1,-0.52356,0.00014,30.67316]
[1778030382622,37.71,81269.71,4.1,-0.52445,0.00014,30.6666]
[1778030386361,37.71,81269.61,4.1,-0.52446,0.00014,30.6665]
[1778030387516,37.71,81266.8,4.1,-0.52485,0.00014,30.66361]
[1778030390843,37.71,81266.7,4.1,-0.52486,0.00014,30.66351]
[1778030396376,37.71,81264.26,4.1,-0.52519,0.00014,30.66098]
[1778030396720,37.71,81271.16,4.1,-0.52424,0.00014,30.6681]
[1778030398917,37.71,81272.55,4.1,-0.52405,0.00014,30.66951]
[1778030400748,37.71,81287.69,4.1,-0.52198,0.00014,30.68446]
[1778030402762,37.71,81293.07,4.1,-0.52124,0.00014,30.68958]
[1778030406790,37.72,81284.1,4.1,-0.52246,0.00014,30.68101]
[1778030409811,37.72,81291.6,4.1,-0.52144,0.00014,30.68821]
[1778030414846,37.72,81288.77,4.1,-0.52182,0.00014,30.68551]
[1778030419881,37.72,81282.78,4.1,-0.52265,0.00014,30.67972]
[1778030424917,37.72,81282.92,4.1,-0.52263,0.00014,30.67985]
[1778030429952,37.72,81286.61,4.1,-0.52212,0.00014,30.68343]
[1778030432712,37.71,81286.87,4.1,-0.52209,0.00014,30.68041]
[1778030433658,37.71,81292.44,4.1,-0.52133,0.00014,30.68572]
[1778030433666,37.71,81292.44,4.1,-0.52133,0.00014,30.68572]
[1778030433737,37.71,81292.44,4.1,-0.52133,0.00014,30.68572]
[1778030433980,37.72,81300.2,4.1,-0.52026,0.00014,30.69292]
[1778030437732,37.72,81299.75,4.1,-0.52032,0.00014,30.69253]
[1778030438162,37.72,81299.75,4.1,-0.52032,0.00014,30.69253]
[1778030439480,37.72,81303.01,4.1,-0.51987,0.00014,30.6955]
[1778030439495,37.72,81303.01,4.1,-0.51987,0.00014,30.6955]
[1778030440023,37.72,81305.9,4.1,-0.51948,0.00014,30.6981]
[1778030445432,37.72,81302.09,4.1,-0.52,0.00014,30.69468]
[1778030450191,37.73,81301.91,4.1,-0.52002,0.00014,30.69452]
[1778030450436,37.73,81301.91,4.1,-0.52002,0.00014,30.69452]
[1778030450272,37.73,81302.02,4.1,-0.52,0.00014,30.69463]
[1778030451103,37.73,81294.49,4.1,-0.52104,0.00014,30.68769]
[1778030457295,37.72,81291.64,4.1,-0.52143,0.00014,30.685]
[1778030459973,37.72,81292.19,4.1,-0.52136,0.00014,30.68551]
[1778030460495,37.72,81295.87,4.1,-0.52085,0.00014,30.68896]
[1778030460877,37.72,81295.87,4.1,-0.52085,0.00014,30.68896]
[1778030460967,37.72,81295.87,4.1,-0.52085,0.00014,30.68896]
[1778030468674,37.73,81288.37,4.1,-0.52188,0.00014,30.6819]
[1778030469291,37.73,81288.37,4.1,-0.52188,0.00014,30.6819]
[1778030470237,37.73,81294.11,4.1,-0.52109,0.00014,30.68734]
[1778030472124,37.73,81295.44,4.1,-0.5209,0.00014,30.68858]
[1778030475241,37.73,81299.39,4.1,-0.52036,0.00014,30.69224]
[1778030480307,37.74,81296.0,4.1,-0.52082,0.00014,30.68914]
[1778030485342,37.74,81298.53,4.1,-0.52047,0.00014,30.69149]
[1778030487356,37.74,81291.11,4.1,-0.52148,0.00014,30.68458]
[1778030492392,37.74,81289.68,4.1,-0.52168,0.00014,30.67994]
[1778030497427,37.74,81290.73,4.1,-0.52154,0.00014,30.68093]
[1778030500448,37.74,81283.37,4.1,-0.52255,0.00014,30.67385]
[1778030505483,37.74,81282.73,4.1,-0.52264,0.00014,30.67322]
[1778030510518,37.74,81282.63,4.1,-0.52266,0.00014,30.67312]
[1778030514528,37.74,81282.48,4.1,-0.52268,0.00014,30.67297]
[1778030514547,37.74,81282.48,4.1,-0.52268,0.00014,30.67297]
[1778030515377,37.74,81282.48,4.1,-0.52268,0.00014,30.67297]
[1778030517699,37.73,81286.33,4.1,-0.52215,0.00014,30.67671]
[1778030517713,37.73,81279.83,4.1,-0.52304,0.00014,30.67037]
[1778030518875,37.73,81279.83,4.1,-0.52304,0.00014,30.67037]
[1778030518975,37.73,81273.57,4.1,-0.5239,0.00014,30.66411]
[1778030522510,37.74,81263.64,4.1,-0.52526,0.00014,30.65391]
[1778030524512,37.74,81259.93,4.1,-0.52577,0.00014,30.65001]
[1778030528439,37.73,81253.9,4.1,-0.5266,0.00014,30.64355]
[1778030531968,37.73,81252.41,4.1,-0.5268,0.00014,30.64194]
[1778030537707,37.74,81251.96,4.1,-0.52686,0.00014,30.64145]
[1778030540806,37.74,81252.22,4.1,-0.52683,0.00014,30.64173]
[1778030541735,37.74,81262.88,4.1,-0.52536,0.00014,30.65311]
[1778030547777,37.73,81258.72,4.1,-0.52594,0.00014,30.64872]
[1778030552812,37.73,81257.78,4.1,-0.52607,0.00014,30.64444]
[1778030560868,37.73,81257.46,4.1,-0.52611,0.00014,30.64409]
[1778030564896,37.73,81251.65,4.1,-0.52691,0.00014,30.63783]
[1778030566213,37.73,81251.65,4.1,-0.52691,0.00014,30.63783]
[1778030566264,37.73,81251.65,4.1,-0.52691,0.00014,30.63783]
[1778030567413,37.73,81251.02,4.1,-0.527,0.00014,30.63714]
[1778030567788,37.73,81247.22,4.1,-0.52752,0.00014,30.63296]
[1778030568054,37.73,81241.34,4.1,-0.52832,0.00014,30.6264]
[1778030569243,37.73,81229.75,4.1,-0.52991,0.00014,30.61309]
[1778030573181,37.73,81219.15,4.1,-0.53137,0.00014,30.60049]
[1778030577318,37.72,81213.01,4.1,-0.53222,0.00014,30.59297]
[1778030579080,37.72,81212.13,4.1,-0.53234,0.00014,30.59189]
[1778030583192,37.72,81208.66,4.1,-0.53282,0.00014,30.58756]
[1778030584035,37.72,81219.49,4.1,-0.53134,0.00014,30.60082]
[1778030586978,37.71,81221.67,4.1,-0.53104,0.00014,30.60342]
[1778030587499,37.71,81227.84,4.1,-0.5302,0.00014,30.61073]
[1778030588062,37.71,81235.8,4.1,-0.52911,0.00014,30.61998]
[1778030589368,37.71,81235.8,4.1,-0.52911,0.00014,30.61998]
[1778030590476,37.71,81237.86,4.1,-0.52882,0.00014,30.62234]
[1778030591620,37.71,81248.45,4.1,-0.52737,0.00014,30.6342]
[1778030597130,37.71,81248.6,4.1,-0.52735,0.00014,30.63437]
[1778030602165,37.71,81248.29,4.1,-0.52739,0.00014,30.63403]
[1778030607200,37.71,81246.59,4.1,-0.52762,0.00014,30.63216]
[1778030612235,37.71,81243.69,4.1,-0.52803,0.00014,30.62566]
[1778030612669,37.71,81243.69,4.1,-0.52803,0.00014,30.62566]
[1778030612742,37.71,81243.69,4.1,-0.52803,0.00014,30.62566]
[1778030613382,37.71,81230.24,4.1,-0.52987,0.00014,30.61029]
[1778030614249,37.71,81224.23,4.1,-0.53069,0.00014,30.60321]
[1778030618300,37.71,81222.26,4.1,-0.53097,0.00014,30.60084]
[1778030618308,37.71,81222.26,4.1,-0.53097,0.00014,30.60084]
[1778030624318,37.71,81221.62,4.1,-0.53106,0.00014,30.60003]
[1778030626061,37.71,81221.62,4.1,-0.53106,0.00014,30.60003]
[1778030631368,37.7,81222.71,4.1,-0.53092,0.00014,30.60129]
[1778030636403,37.69,81225.36,4.1,-0.53056,0.00014,30.6044]
[1778030639107,37.69,81226.63,4.1,-0.53039,0.00014,30.60589]
[1778030639267,37.69,81226.63,4.1,-0.53039,0.00014,30.60589]
[1778030639424,37.69,81234.09,4.1,-0.52937,0.00014,30.61459]
[1778030640269,37.69,81234.09,4.1,-0.52937,0.00014,30.61459]
[1778030645633,37.69,81237.33,4.1,-0.52893,0.00014,30.61831]
[1778030645658,37.69,81237.21,4.1,-0.52894,0.00014,30.61818]
[1778030646895,37.69,81233.89,4.1,-0.5294,0.00014,30.61436]
[1778030647075,37.69,81233.89,4.1,-0.5294,0.00014,30.61436]
[1778030647480,37.69,81235.35,4.1,-0.5292,0.00014,30.61604]
[1778030649493,37.69,81245.17,4.1,-0.52785,0.00014,30.62716]
[1778030651412,37.69,81249.0,4.1,-0.52733,0.00014,30.6314]
[1778030651464,37.69,81249.0,4.1,-0.52733,0.00014,30.6314]
[1778030655234,37.69,81252.58,4.1,-0.52683,0.00014,30.63532]
[1778030659716,37.69,81256.31,4.1,-0.52632,0.00014,30.63935]
[1778030659733,37.69,81256.31,4.1,-0.52632,0.00014,30.63935]
[1778030659827,37.69,81256.31,4.1,-0.52632,0.00014,30.63935]
[1778030660006,37.69,81256.31,4.1,-0.52632,0.00014,30.63935]
[1778030660403,37.69,81256.31,4.1,-0.52632,0.00014,30.63935]
[1778030660571,37.69,81287.84,4.1,-0.522,0.00014,30.67143]
[1778030660895,37.69,81287.84,4.1,-0.522,0.00014,30.67143]
[1778030661578,37.69,81289.3,4.1,-0.5218,0.00014,30.67283]
[1778030663270,37.69,81289.52,4.1,-0.52177,0.00014,30.67304]
[1778030668466,37.69,81289.72,4.1,-0.52174,0.00014,30.67323]
[1778030673003,37.69,81289.91,4.1,-0.52172,0.00014,30.67013]
[1778030678699,37.68,81290.84,4.1,-0.52159,0.00014,30.67101]
[1778030683733,37.68,81290.5,4.1,-0.52164,0.00014,30.67068]
[1778030689775,37.68,81289.41,4.1,-0.52179,0.00014,30.66964]
[1778030694810,37.68,81284.13,4.1,-0.52252,0.00014,30.66454]
[1778030699845,37.68,81280.47,4.1,-0.52302,0.00014,30.66095]
[1778030701521,37.68,81280.47,4.1,-0.52302,0.00014,30.66095]
[1778030702706,37.68,81271.26,4.1,-0.52429,0.00014,30.6517]
[1778030705342,37.68,81265.69,4.1,-0.52505,0.00014,30.64595]
[1778030705428,37.68,81265.69,4.1,-0.52505,0.00014,30.64595]
[1778030705593,37.68,81265.69,4.1,-0.52505,0.00014,30.64595]
[1778030705838,37.68,81265.39,4.1,-0.52509,0.00014,30.64564]
[1778030706384,37.68,81265.39,4.1,-0.52509,0.00014,30.64564]
[1778030706391,37.68,81265.39,4.1,-0.52509,0.00014,30.64564]
[1778030706464,37.68,81265.39,4.1,-0.52509,0.00014,30.64564]
[1778030706472,37.68,81251.28,4.1,-0.52703,0.00014,30.63057]
[1778030707679,37.68,81251.28,4.1,-0.52703,0.00014,30.63057]
[1778030712936,37.68,81247.51,4.1,-0.52755,0.00014,30.62641]
[1778030716965,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718253,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718282,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718607,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718633,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718683,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718711,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718755,37.67,81258.3,4.1,-0.52607,0.00014,30.63814]
[1778030718781,37.67,81260.35,4.1,-0.52579,0.00014,30.64032]
[1778030718979,37.67,81269.78,4.1,-0.52449,0.00014,30.65016]
[1778030723716,37.67,81271.94,4.1,-0.5242,0.00014,30.65237]
[1778030733077,37.67,81274.89,4.1,-0.5238,0.00014,30.65208]
[1778030738112,37.67,81275.23,4.1,-0.52375,0.00014,30.65241]
[1778030743146,37.67,81275.06,4.1,-0.52378,0.00014,30.65223]
[1778030748182,37.67,81275.76,4.1,-0.52368,0.00014,30.65293]
[1778030753217,37.67,81274.34,4.1,-0.52388,0.00014,30.65149]
[1778030758252,37.66,81271.98,4.1,-0.52421,0.00014,30.64909]
[1778030762825,37.66,81271.99,4.1,-0.5242,0.00014,30.6491]
[1778030768836,37.66,81263.74,4.1,-0.52534,0.00014,30.64057]
[1778030769739,37.66,81263.74,4.1,-0.52534,0.00014,30.64057]
[1778030774271,37.66,81270.21,4.1,-0.52445,0.00014,30.64728]
[1778030775190,37.66,81265.51,4.1,-0.5251,0.00014,30.64242]
[1778030779399,37.66,81256.55,4.1,-0.52633,0.00014,30.63293]
[1778030784078,37.66,81251.02,4.1,-0.52709,0.00014,30.62693]
[1778030785216,37.66,81251.28,4.1,-0.52705,0.00014,30.62721]
[1778030785273,37.66,81251.28,4.1,-0.52705,0.00014,30.62721]
[1778030785328,37.66,81251.28,4.1,-0.52705,0.00014,30.62721]
[1778030785480,37.66,81251.28,4.1,-0.52705,0.00014,30.62721]
[1778030786824,37.66,81248.53,4.1,-0.52743,0.00014,30.62419]
[1778030789401,37.66,81247.27,4.1,-0.5276,0.00014,30.62279]
[1778030790527,37.66,81247.55,4.1,-0.52757,0.00014,30.6231]
[1778030794165,37.66,81239.05,4.1,-0.52874,0.00014,30.61027]
[1778030798284,37.66,81239.18,4.1,-0.52872,0.00014,30.61042]
[1778030798535,37.66,81245.17,4.1,-0.5279,0.00014,30.61717]
[1778030801590,37.66,81248.43,4.1,-0.52745,0.00014,30.62079]
[1778030802563,37.66,81261.52,4.1,-0.52565,0.00014,30.63494]
[1778030804033,37.66,81262.02,4.1,-0.52558,0.00014,30.63547]
[1778030804817,37.66,81262.02,4.1,-0.52558,0.00014,30.63547]
[1778030805584,37.66,81254.41,4.1,-0.52663,0.00014,30.62733]
[1778030807036,37.66,81255.0,4.1,-0.52655,0.00014,30.62797]
[1778030807090,37.66,81255.0,4.1,-0.52655,0.00014,30.62797]
[1778030807598,37.66,81241.44,4.1,-0.52841,0.00014,30.61298]
[1778030809612,37.66,81232.96,4.1,-0.52958,0.00014,30.60326]
[1778030810619,37.66,81239.17,4.1,-0.52872,0.00014,30.6104]
[1778030813156,37.66,81242.27,4.1,-0.5283,0.00014,30.61391]
[1778030818675,37.66,81250.07,4.1,-0.52723,0.00014,30.62258]
[1778030823709,37.66,81249.15,4.1,-0.52736,0.00014,30.62156]
[1778030828745,37.65,81250.1,4.1,-0.52723,0.00014,30.6226]
[1778030831132,37.65,81251.45,4.1,-0.52704,0.00014,30.62407]
[1778030836803,37.65,81257.22,4.1,-0.52625,0.00014,30.63032]
[1778030841838,37.65,81257.33,4.1,-0.52624,0.00014,30.63044]
[1778030842773,37.65,81257.33,4.1,-0.52624,0.00014,30.63044]
[1778030843320,37.65,81258.1,4.1,-0.52613,0.00014,30.63126]
[1778030843852,37.65,81266.98,4.1,-0.52491,0.00014,30.64062]
[1778030848887,37.65,81271.76,4.1,-0.52425,0.00014,30.64555]
[1778030853923,37.65,81270.74,4.1,-0.52439,0.00014,30.64124]
[1778030858957,37.66,81270.74,4.1,-0.52439,0.00014,30.64124]
[1778030861133,37.66,81271.58,4.1,-0.52428,0.00014,30.6421]
[1778030861297,37.66,81271.58,4.1,-0.52428,0.00014,30.6421]
[1778030861977,37.66,81279.0,4.1,-0.52326,0.00014,30.64958]
[1778030865129,37.66,81282.11,4.1,-0.52283,0.00014,30.65265]
[1778030865438,37.66,81282.11,4.1,-0.52283,0.00014,30.65265]
[1778030866131,37.66,81282.87,4.1,-0.52273,0.00014,30.6534]
[1778030872048,37.66,81282.18,4.1,-0.52282,0.00014,30.65272]
[1778030877083,37.66,81280.61,4.1,-0.52304,0.00014,30.65117]
[1778030882121,37.65,81273.4,4.1,-0.52403,0.00014,30.64395]
[1778030887157,37.66,81267.1,4.1,-0.52489,0.00014,30.63749]
[1778030892192,37.66,81265.29,4.1,-0.52514,0.00014,30.63562]
[1778030896435,37.66,81265.44,4.1,-0.52512,0.00014,30.63578]
[1778030901347,37.66,81255.12,4.1,-0.52653,0.00014,30.62483]
[1778030907297,37.66,81256.57,4.1,-0.52634,0.00014,30.62639]
[1778030912333,37.66,81256.56,4.1,-0.52634,0.00014,30.6231]
[1778030917368,37.66,81256.38,4.1,-0.52637,0.00014,30.6229]
[1778030921039,37.66,81256.95,4.1,-0.52629,0.00014,30.62351]
[1778030921291,37.66,81256.95,4.1,-0.52629,0.00014,30.62351]
[1778030921309,37.66,81256.95,4.1,-0.52629,0.00014,30.62351]
[1778030921932,37.66,81268.67,4.1,-0.52468,0.00014,30.63585]
[1778030922044,37.66,81268.67,4.1,-0.52468,0.00014,30.63585]
[1778030922073,37.66,81268.67,4.1,-0.52468,0.00014,30.63585]
[1778030924170,37.66,81276.42,4.1,-0.52362,0.00014,30.64373]
[1778030925930,37.66,81276.63,4.1,-0.52359,0.00014,30.64395]
[1778030930462,37.66,81269.65,4.1,-0.52454,0.00014,30.63687]
[1778030935442,37.66,81267.74,4.1,-0.5248,0.00014,30.63491]
[1778030939369,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939465,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939502,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939511,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939536,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939541,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939710,37.66,81261.32,4.1,-0.52569,0.00014,30.62819]
[1778030939765,37.66,81252.44,4.1,-0.52691,0.00014,30.61866]
[1778030940200,37.66,81252.44,4.1,-0.52691,0.00014,30.61866]
[1778030940329,37.66,81252.44,4.1,-0.52691,0.00014,30.61866]
[1778030940546,37.66,81252.44,4.1,-0.52691,0.00014,30.61866]
[1778030943150,37.66,81245.15,4.1,-0.52791,0.00014,30.61061]
[1778030943747,37.66,81245.15,4.1,-0.52791,0.00014,30.61061]
[1778030943844,37.66,81237.97,4.1,-0.52889,0.00014,30.6025]
[1778030949608,37.66,81237.1,4.1,-0.52901,0.00014,30.60151]
[1778030953026,37.66,81236.87,4.1,-0.52904,0.00014,30.60125]
[1778030953636,37.66,81236.48,4.1,-0.5291,0.00014,30.60079]
[1778030958674,37.66,81234.88,4.1,-0.52932,0.00014,30.59893]
[1778030963709,37.65,81234.89,4.1,-0.52933,0.00014,30.59891]
[1778030968743,37.65,81234.61,4.1,-0.52937,0.00014,30.59856]
[1778030970965,37.65,81234.85,4.1,-0.52934,0.00014,30.59884]
[1778030976800,37.64,81234.37,4.1,-0.52941,0.00014,30.59497]
[1778030981836,37.64,81238.26,4.1,-0.52888,0.00014,30.59942]
[1778030987877,37.64,81236.72,4.1,-0.5291,0.00014,30.59763]
[1778030992913,37.63,81236.79,4.1,-0.52909,0.00014,30.59769]
[1778030997948,37.63,81237.04,4.1,-0.52906,0.00014,30.59796]
[1778031002901,37.63,81236.93,4.1,-0.52908,0.00014,30.59782]
[1778031002983,37.63,81236.52,4.1,-0.52914,0.00014,30.59734]
[1778031003086,37.63,81236.52,4.1,-0.52914,0.00014,30.59734]
[1778031003972,37.63,81236.52,4.1,-0.52914,0.00014,30.59734]
[1778031003990,37.63,81246.23,4.1,-0.5278,0.00014,30.60833]
[1778031006004,37.63,81254.38,4.1,-0.52668,0.00014,30.6173]
[1778031011755,37.63,81258.99,4.1,-0.52605,0.00014,30.62226]
[1778031017934,37.62,81260.15,4.1,-0.52589,0.00014,30.62349]
[1778031018113,37.62,81259.36,4.1,-0.526,0.00014,30.62264]
[1778031019440,37.62,81255.58,4.1,-0.52652,0.00014,30.61858]
[1778031019541,37.62,81246.61,4.1,-0.52775,0.00014,30.60874]
[1778031021828,37.62,81248.58,4.1,-0.52748,0.00014,30.61093]
[1778031022697,37.62,81251.42,4.1,-0.52709,0.00014,30.61405]
[1778031023123,37.62,81241.22,4.1,-0.5285,0.00014,30.60269]
[1778031025947,37.62,81235.73,4.1,-0.52925,0.00014,30.59641]
[1778031030562,37.62,81234.95,4.1,-0.52936,0.00014,30.59552]
[1778031030602,37.62,81235.59,4.1,-0.52927,0.00014,30.59626]
[1778031031324,37.62,81235.59,4.1,-0.52927,0.00014,30.59626]
[1778031031373,37.62,81235.59,4.1,-0.52927,0.00014,30.59626]
[1778031031451,37.62,81235.91,4.1,-0.52923,0.00014,30.59336]
[1778031032669,37.62,81235.91,4.1,-0.52923,0.00014,30.59336]
[1778031032708,37.62,81251.58,4.1,-0.52707,0.00014,30.61096]
[1778031038228,37.62,81256.06,4.1,-0.52646,0.00014,30.61583]
[1778031041392,37.62,81256.01,4.1,-0.52646,0.00014,30.61578]
[1778031042256,37.62,81247.49,4.1,-0.52764,0.00014,30.60645]
[1778031047291,37.62,81246.12,4.1,-0.52783,0.00014,30.60492]
[1778031052325,37.62,81245.4,4.1,-0.52792,0.00014,30.60412]
[1778031057801,37.62,81245.05,4.1,-0.52797,0.00014,30.60372]
[1778031057838,37.62,81245.05,4.1,-0.52797,0.00014,30.60372]
[1778031057903,37.62,81245.04,4.1,-0.52797,0.00014,30.60371]
[1778031058368,37.62,81235.33,4.1,-0.52931,0.00014,30.59267]
[1778031059375,37.62,81229.72,4.1,-0.53008,0.00014,30.58614]
[1778031063935,37.62,81228.18,4.1,-0.5303,0.00014,30.58431]
[1778031063940,37.62,81228.2,4.1,-0.5303,0.00014,30.58432]
[1778031065468,37.62,81232.66,4.1,-0.52968,0.00014,30.58955]
[1778031065488,37.62,81236.07,4.1,-0.52921,0.00014,30.5935]
[1778031071911,37.61,81231.42,4.1,-0.52986,0.00014,30.58808]
[1778031072580,37.61,81230.77,4.1,-0.52995,0.00014,30.58731]
[1778031074429,37.61,81231.78,4.1,-0.52981,0.00014,30.58848]
[1778031074480,37.61,81231.41,4.1,-0.52986,0.00014,30.58805]
[1778031075487,37.61,81237.77,4.1,-0.52899,0.00014,30.59541]
[1778031077406,37.61,81239.1,4.1,-0.5288,0.00014,30.59693]
[1778031079559,37.61,81246.29,4.1,-0.52781,0.00014,30.60504]
[1778031079661,37.61,81253.45,4.1,-0.52683,0.00014,30.61294]
[1778031082424,37.61,81256.41,4.1,-0.52642,0.00014,30.61614]
[1778031082530,37.61,81256.41,4.1,-0.52642,0.00014,30.61614]
[1778031082921,37.61,81256.41,4.1,-0.52642,0.00014,30.61614]
[1778031083544,37.61,81245.54,4.1,-0.52792,0.00014,30.60421]
[1778031088579,37.61,81239.35,4.1,-0.52877,0.00014,30.59722]
[1778031090403,37.61,81239.98,4.1,-0.52868,0.00014,30.59793]
[1778031090501,37.61,81239.98,4.1,-0.52868,0.00014,30.59793]
[1778031094906,37.61,81237.1,4.1,-0.52908,0.00014,30.59137]
[1778031095057,37.61,81237.1,4.1,-0.52908,0.00014,30.59137]
[1778031100663,37.61,81239.29,4.1,-0.52878,0.00014,30.59388]
[1778031103445,37.61,81239.7,4.1,-0.52872,0.00014,30.59435]
[1778031103683,37.61,81245.8,4.1,-0.52788,0.00014,30.60123]
[1778031106705,37.61,81254.24,4.1,-0.52672,0.00014,30.61053]
[1778031108308,37.61,81256.06,4.1,-0.52647,0.00014,30.6125]
[1778031108861,37.61,81256.06,4.1,-0.52647,0.00014,30.6125]
[1778031108935,37.61,81262.53,4.1,-0.52558,0.00014,30.61941]
[1778031109726,37.61,81269.12,4.1,-0.52468,0.00014,30.62629]
[1778031116775,37.62,81266.58,4.1,-0.52502,0.00014,30.62367]
[1778031119468,37.62,81267.28,4.1,-0.52493,0.00014,30.6244]
[1778031119797,37.62,81261.1,4.1,-0.52578,0.00014,30.61791]
[1778031122819,37.62,81254.85,4.1,-0.52663,0.00014,30.61122]
[1778031124460,37.62,81253.3,4.1,-0.52685,0.00014,30.60954]
[1778031124575,37.62,81253.3,4.1,-0.52685,0.00014,30.60954]
[1778031124948,37.62,81253.3,4.1,-0.52685,0.00014,30.60954]
[1778031125013,37.62,81253.3,4.1,-0.52685,0.00014,30.60954]
[1778031125114,37.62,81244.2,4.1,-0.5281,0.00014,30.59948]
[1778031126848,37.62,81238.13,4.1,-0.52893,0.00014,30.5926]
[1778031127912,37.62,81238.13,4.1,-0.52893,0.00014,30.5926]
[1778031128624,37.62,81238.97,4.1,-0.52882,0.00014,30.59356]
[1778031133740,37.62,81236.64,4.1,-0.52914,0.00014,30.5909]
[1778031138935,37.62,81235.09,4.1,-0.52935,0.00014,30.58912]
[1778031143970,37.62,81237.43,4.1,-0.52903,0.00014,30.59182]
[1778031152187,37.62,81237.5,4.1,-0.52902,0.00014,30.5919]
[1778031153033,37.62,81247.41,4.1,-0.52766,0.00014,30.59982]
[1778031157519,37.62,81249.15,4.1,-0.52742,0.00014,30.60174]
[1778031158067,37.62,81257.31,4.1,-0.52629,0.00014,30.61063]
[1778031163103,37.62,81260.36,4.1,-0.52587,0.00014,30.61389]
[1778031168137,37.62,81259.91,4.1,-0.52594,0.00014,30.61342]
[1778031173173,37.63,81260.92,4.1,-0.5258,0.00014,30.61449]
[1778031175818,37.63,81261.24,4.1,-0.52575,0.00014,30.61483]
[1778031180818,37.63,81264.63,4.1,-0.52528,0.00014,30.61841]
[1778031186263,37.63,81260.79,4.1,-0.52581,0.00014,30.61437]
[1778031191299,37.63,81261.01,4.1,-0.52578,0.00014,30.6146]
[1778031196335,37.63,81263.16,4.1,-0.52548,0.00014,30.61687]
[1778031202376,37.63,81262.83,4.1,-0.52553,0.00014,30.61653]
[1778031203541,37.63,81262.83,4.1,-0.52553,0.00014,30.61653]
[1778031206228,37.63,81267.82,4.1,-0.52484,0.00014,30.62175]
[1778031214292,37.63,81269.48,4.1,-0.52462,0.00014,30.62018]
[1778031217849,37.63,81268.79,4.1,-0.52472,0.00014,30.61947]
[1778031217868,37.63,81268.79,4.1,-0.52472,0.00014,30.61947]
[1778031218016,37.63,81268.79,4.1,-0.52472,0.00014,30.61947]
[1778031218488,37.63,81277.77,4.1,-0.52348,0.00014,30.62859]
[1778031223523,37.62,81282.44,4.1,-0.52284,0.00014,30.63321]
[1778031227985,37.62,81282.03,4.1,-0.5229,0.00014,30.63281]
[1778031228558,37.62,81288.88,4.1,-0.52195,0.00014,30.63947]
[1778031233593,37.62,81290.45,4.1,-0.52174,0.00014,30.64097]
[1778031239917,37.62,81292.65,4.1,-0.52144,0.00014,30.64306]
[1778031239951,37.62,81292.65,4.1,-0.52144,0.00014,30.64306]
[1778031241649,37.62,81300.18,4.1,-0.5204,0.00014,30.65008]
[1778031246118,37.63,81300.27,4.1,-0.52038,0.00014,30.65017]
[1778031246179,37.63,81300.28,4.1,-0.52038,0.00014,30.65019]
[1778031246684,37.63,81290.15,4.1,-0.52177,0.00014,30.6407]
[1778031248403,37.63,81286.21,4.1,-0.52232,0.00014,30.63691]
[1778031250478,37.63,81286.7,4.1,-0.52225,0.00014,30.63738]
[1778031252102,37.63,81286.78,4.1,-0.52224,0.00014,30.63746]
[1778031252118,37.63,81286.78,4.1,-0.52224,0.00014,30.63746]
[1778031252181,37.63,81286.78,4.1,-0.52224,0.00014,30.63746]
[1778031252197,37.63,81286.1,4.1,-0.52233,0.00014,30.6368]
[1778031252499,37.63,81286.1,4.1,-0.52233,0.00014,30.6368]
[1778031252726,37.63,81292.71,4.1,-0.52142,0.00014,30.64313]
[1778031254691,37.63,81290.46,4.1,-0.52173,0.00014,30.641]
[1778031258871,37.63,81290.5,4.1,-0.52173,0.00014,30.64103]
[1778031260974,37.63,81290.06,4.1,-0.52179,0.00014,30.64061]
[1778031261043,37.63,81293.07,4.1,-0.52137,0.00014,30.64347]
[1778031262190,37.63,81293.07,4.1,-0.52137,0.00014,30.64347]
[1778031267832,37.62,81297.83,4.1,-0.52072,0.00014,30.64791]
[1778031272867,37.62,81300.2,4.1,-0.52041,0.00014,30.64681]
[1778031277902,37.61,81303.47,4.1,-0.51996,0.00014,30.64978]
[1778031282937,37.61,81304.91,4.1,-0.51976,0.00014,30.65106]
[1778031284075,37.61,81304.91,4.1,-0.51976,0.00014,30.65106]
[1778031284665,37.61,81304.76,4.1,-0.51979,0.00014,30.65093]
[1778031286852,37.61,81309.25,4.1,-0.51917,0.00014,30.65494]
[1778031287208,37.61,81309.25,4.1,-0.51917,0.00014,30.65494]
[1778031287310,37.61,81313.2,4.1,-0.51863,0.00014,30.65841]
[1778031288979,37.61,81318.98,4.1,-0.51783,0.00014,30.66339]
[1778031293256,37.61,81319.29,4.1,-0.51778,0.00014,30.66366]
[1778031294251,37.61,81319.43,4.1,-0.51776,0.00014,30.66378]
[1778031295642,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031295705,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031295739,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031295985,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031295997,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031296111,37.61,81319.33,4.1,-0.51778,0.00014,30.6637]
[1778031302075,37.61,81316.46,4.1,-0.51817,0.00014,30.66125]
[1778031305093,37.61,81322.97,4.1,-0.51727,0.00014,30.66678]
[1778031310128,37.62,81319.52,4.1,-0.51775,0.00014,30.66388]
[1778031312604,37.62,81321.32,4.1,-0.5175,0.00014,30.6654]
[1778031313642,37.62,81325.13,4.1,-0.51697,0.00014,30.66858]
[1778031313792,37.62,81325.13,4.1,-0.51697,0.00014,30.66858]
[1778031316043,37.62,81329.15,4.1,-0.51642,0.00014,30.67188]
[1778031316363,37.62,81329.15,4.1,-0.51642,0.00014,30.67188]
[1778031318241,37.62,81331.56,4.1,-0.51609,0.00014,30.67383]
[1778031319188,37.62,81331.4,4.1,-0.51611,0.00014,30.6737]
[1778031320229,37.62,81329.34,4.1,-0.51639,0.00014,30.67204]
[1778031320243,37.62,81329.34,4.1,-0.51639,0.00014,30.67204]
[1778031322212,37.62,81335.83,4.1,-0.5155,0.00014,30.67724]
[1778031326025,37.62,81334.54,4.1,-0.51568,0.00014,30.67622]
[1778031326361,37.62,81334.54,4.1,-0.51568,0.00014,30.67622]
[1778031327525,37.62,81331.16,4.1,-0.51614,0.00014,30.67351]
[1778031327617,37.62,81331.16,4.1,-0.51614,0.00014,30.67351]
[1778031327625,37.62,81331.16,4.1,-0.51614,0.00014,30.67351]
[1778031328254,37.62,81317.81,4.1,-0.51798,0.00014,30.66243]
[1778031328642,37.62,81317.81,4.1,-0.51798,0.00014,30.66243]
[1778031329261,37.62,81307.11,4.1,-0.51945,0.00014,30.65307]
[1778031330863,37.62,81304.09,4.1,-0.51987,0.00014,30.65035]
[1778031330881,37.62,81304.09,4.1,-0.51987,0.00014,30.65035]
[1778031331275,37.62,81302.33,4.1,-0.52012,0.00014,30.64548]
[1778031333192,37.62,81304.57,4.1,-0.51981,0.00014,30.64752]
[1778031335222,37.62,81303.54,4.1,-0.51995,0.00014,30.64659]
[1778031335303,37.62,81303.5,4.1,-0.51995,0.00014,30.64656]
[1778031337317,37.62,81297.12,4.1,-0.52083,0.00014,30.6407]
[1778031343359,37.62,81299.19,4.1,-0.52055,0.00014,30.64261]
[1778031345083,37.62,81299.31,4.1,-0.52053,0.00014,30.64272]
[1778031345373,37.62,81291.76,4.1,-0.52157,0.00014,30.63565]
[1778031349400,37.62,81298.97,4.1,-0.52058,0.00014,30.6424]
[1778031354436,37.62,81293.92,4.1,-0.52127,0.00014,30.63769]
[1778031359470,37.62,81291.63,4.1,-0.52159,0.00014,30.63552]
[1778031362074,37.62,81291.46,4.1,-0.52161,0.00014,30.63536]
[1778031362492,37.62,81277.45,4.1,-0.52354,0.00014,30.62168]
[1778031363274,37.62,81277.45,4.1,-0.52354,0.00014,30.62168]
[1778031364543,37.62,81273.81,4.1,-0.52404,0.00014,30.61801]
[1778031368282,37.62,81273.8,4.1,-0.52404,0.00014,30.61801]
[1778031369541,37.62,81267.27,4.1,-0.52494,0.00014,30.61131]
[1778031371314,37.62,81267.27,4.1,-0.52494,0.00014,30.61131]
[1778031376751,37.62,81266.9,4.1,-0.52499,0.00014,30.61091]
[1778031376829,37.62,81266.95,4.1,-0.52499,0.00014,30.61096]
[1778031379835,37.61,81268.75,4.1,-0.52474,0.00014,30.61281]
[1778031379869,37.61,81268.75,4.1,-0.52474,0.00014,30.61281]
[1778031380618,37.61,81261.59,4.1,-0.52573,0.00014,30.60531]
[1778031381653,37.61,81261.59,4.1,-0.52573,0.00014,30.60531]
[1778031381679,37.61,81258.8,4.1,-0.52612,0.00014,30.60233]
[1778031382578,37.61,81258.8,4.1,-0.52612,0.00014,30.60233]
[1778031385064,37.61,81255.26,4.1,-0.5266,0.00014,30.59852]
[1778031387699,37.61,81255.37,4.1,-0.52659,0.00014,30.59863]
[1778031388675,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390013,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390024,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390041,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390081,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390088,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390205,37.61,81264.32,4.1,-0.52536,0.00014,30.60818]
[1778031390689,37.61,81277.46,4.1,-0.52355,0.00014,30.62166]
[1778031392118,37.61,81277.46,4.1,-0.52355,0.00014,30.62166]
[1778031392122,37.61,81280.28,4.1,-0.52316,0.00014,30.6212]
[1778031397738,37.61,81282.1,4.1,-0.52291,0.00014,30.623]
[1778031402773,37.61,81281.77,4.1,-0.52296,0.00014,30.62268]
[1778031406801,37.61,81275.32,4.1,-0.52384,0.00014,30.61624]
[1778031411836,37.61,81274.89,4.1,-0.5239,0.00014,30.61582]
[1778031416871,37.61,81271.32,4.1,-0.52439,0.00014,30.61219]
[1778031421824,37.62,81270.0,4.1,-0.52457,0.00014,30.61084]
[1778031421835,37.62,81270.0,4.1,-0.52457,0.00014,30.61084]
[1778031423025,37.62,81265.18,4.1,-0.52524,0.00014,30.60584]
[1778031428610,37.61,81263.94,4.1,-0.52541,0.00014,30.60451]
[1778031428955,37.61,81271.07,4.1,-0.52443,0.00014,30.61191]
[1778031429961,37.61,81279.74,4.1,-0.52324,0.00014,30.62067]
[1778031431976,37.61,81280.02,4.1,-0.5232,0.00014,30.62095]
[1778031437012,37.61,81272.98,4.1,-0.52417,0.00014,30.61387]
[1778031441040,37.61,81265.74,4.1,-0.52516,0.00014,30.60641]
[1778031446075,37.62,81267.51,4.1,-0.52492,0.00014,30.60827]
[1778031448610,37.62,81267.66,4.1,-0.52489,0.00014,30.60843]
[1778031449096,37.62,81267.12,4.1,-0.52497,0.00014,30.60787]
[1778031450508,37.62,81267.12,4.1,-0.52497,0.00014,30.60787]
[1778031456145,37.62,81264.4,4.1,-0.52534,0.00014,30.60177]
[1778031461180,37.62,81264.49,4.1,-0.52533,0.00014,30.60187]
[1778031466523,37.62,81264.46,4.1,-0.52533,0.00014,30.60185]
[1778031476509,37.63,81264.32,4.1,-0.52535,0.00014,30.60172]
[1778031476556,37.63,81264.21,4.1,-0.52536,0.00014,30.6016]
[1778031477293,37.62,81271.44,4.1,-0.52437,0.00014,30.60909]
[1778031481319,37.62,81264.61,4.1,-0.52531,0.00014,30.60199]
[1778031481931,37.62,81264.61,4.1,-0.52531,0.00014,30.60199]
[1778031481945,37.62,81264.61,4.1,-0.52531,0.00014,30.60199]
[1778031486467,37.62,81259.24,4.1,-0.52606,0.00014,30.59628]
[1778031486536,37.61,81258.95,4.1,-0.5261,0.00014,30.59596]
[1778031490412,37.62,81258.59,4.1,-0.52615,0.00014,30.59559]
[1778031490453,37.62,81258.59,4.1,-0.52615,0.00014,30.59559]
[1778031491390,37.62,81273.35,4.1,-0.52411,0.00014,30.611]
[1778031492397,37.62,81280.33,4.1,-0.52315,0.00014,30.61801]
[1778031493019,37.62,81280.33,4.1,-0.52315,0.00014,30.61801]
[1778031493404,37.62,81284.59,4.1,-0.52257,0.00014,30.6222]
[1778031495048,37.62,81288.12,4.1,-0.52208,0.00014,30.62562]
[1778031499142,37.62,81289.09,4.1,-0.52195,0.00014,30.62655]
[1778031499447,37.62,81296.75,4.1,-0.52089,0.00014,30.6338]
[1778031501781,37.62,81302.39,4.1,-0.52011,0.00014,30.639]
[1778031502468,37.62,81297.6,4.1,-0.52077,0.00014,30.63459]
[1778031508510,37.62,81292.85,4.1,-0.52143,0.00014,30.63014]
[1778031513545,37.62,81293.85,4.1,-0.52129,0.00014,30.62781]
[1778031518580,37.62,81294.03,4.1,-0.52127,0.00014,30.62798]
[1778031523475,37.62,81294.38,4.1,-0.52122,0.00014,30.62831]
[1778031524622,37.62,81286.33,4.1,-0.52233,0.00014,30.62062]
[1778031529657,37.62,81289.96,4.1,-0.52183,0.00014,30.62411]
[1778031534692,37.62,81290.46,4.1,-0.52176,0.00014,30.62459]
[1778031537347,37.62,81290.41,4.1,-0.52177,0.00014,30.62454]
[1778031541787,37.62,81290.38,4.1,-0.52177,0.00014,30.62451]
[1778031541929,37.62,81290.38,4.1,-0.52177,0.00014,30.62451]
[1778031541982,37.62,81290.38,4.1,-0.52177,0.00014,30.62451]
[1778031542496,37.62,81290.38,4.1,-0.52177,0.00014,30.62451]
[1778031542527,37.62,81290.33,4.1,-0.52178,0.00014,30.62447]
[1778031542901,37.62,81290.33,4.1,-0.52178,0.00014,30.62447]
[1778031543035,37.62,81290.33,4.1,-0.52178,0.00014,30.62447]
[1778031543094,37.62,81321.19,4.1,-0.51753,0.00014,30.65221]
[1778031544450,37.62,81327.08,4.1,-0.51672,0.00014,30.65711]
[1778031545243,37.62,81327.08,4.1,-0.51672,0.00014,30.65711]
[1778031550804,37.62,81322.18,4.1,-0.51739,0.00014,30.65305]
[1778031555839,37.62,81322.33,4.1,-0.51737,0.00014,30.65318]
[1778031560873,37.62,81324.27,4.1,-0.5171,0.00014,30.6548]
[1778031566916,37.63,81324.01,4.1,-0.51713,0.00014,30.65459]
[1778031571951,37.63,81323.43,4.1,-0.51722,0.00014,30.65084]
[1778031574802,37.63,81322.34,4.1,-0.51736,0.00014,30.64993]
[1778031576217,37.63,81320.78,4.1,-0.51758,0.00014,30.64862]
[1778031576280,37.63,81320.78,4.1,-0.51758,0.00014,30.64862]
[1778031576429,37.63,81314.3,4.1,-0.51847,0.00014,30.64308]
[1778031576987,37.63,81304.86,4.1,-0.51977,0.00014,30.63473]
[1778031580028,37.63,81304.12,4.1,-0.51987,0.00014,30.63406]
[1778031583278,37.63,81310.34,4.1,-0.51902,0.00014,30.63961]
[1778031589071,37.62,81308.91,4.1,-0.51922,0.00014,30.63834]
[1778031594106,37.62,81308.36,4.1,-0.5193,0.00014,30.63784]
[1778031599141,37.62,81308.13,4.1,-0.51933,0.00014,30.63763]
[1778031604177,37.62,81308.89,4.1,-0.51923,0.00014,30.6383]
[1778031609212,37.61,81309.71,4.1,-0.51912,0.00014,30.63902]
[1778031610321,37.61,81309.71,4.1,-0.51912,0.00014,30.63902]
[1778031610346,37.61,81309.71,4.1,-0.51912,0.00014,30.63902]
[1778031611226,37.61,81303.18,4.1,-0.52002,0.00014,30.63316]
[1778031616261,37.61,81299.5,4.1,-0.52052,0.00014,30.62979]
[1778031621295,37.61,81300.82,4.1,-0.52034,0.00014,30.631]
[1778031625323,37.61,81294.04,4.1,-0.52128,0.00014,30.62469]
[1778031630360,37.61,81294.32,4.1,-0.52124,0.00014,30.62496]
[1778031635395,37.61,81292.06,4.1,-0.52155,0.00014,30.61955]
[1778031640430,37.61,81294.85,4.1,-0.52117,0.00014,30.62218]
[1778031645465,37.61,81291.84,4.1,-0.52158,0.00014,30.61934]
[1778031650500,37.61,81289.21,4.1,-0.52195,0.00014,30.61682]
[1778031655536,37.61,81291.43,4.1,-0.52165,0.00014,30.61893]
[1778031657130,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657159,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657412,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657478,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657521,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657533,37.61,81291.5,4.1,-0.52164,0.00014,30.619]
[1778031657661,37.61,81304.37,4.1,-0.51986,0.00014,30.63094]
[1778031659564,37.61,81312.23,4.1,-0.51878,0.00014,30.63794]
[1778031660332,37.61,81312.23,4.1,-0.51878,0.00014,30.63794]
[1778031660767,37.61,81312.23,4.1,-0.51878,0.00014,30.63794]
[1778031661445,37.61,81312.36,4.1,-0.51876,0.00014,30.63806]
[1778031662806,37.61,81311.54,4.1,-0.51887,0.00014,30.63734]
[1778031663591,37.61,81305.77,4.1,-0.51967,0.00014,30.63221]
[1778031668627,37.61,81302.31,4.1,-0.52014,0.00014,30.62908]
[1778031673662,37.61,81302.83,4.1,-0.52007,0.00014,30.62955]
[1778031678697,37.61,81303.01,4.1,-0.52005,0.00014,30.6297]
[1778031684739,37.6,81302.32,4.1,-0.52015,0.00014,30.62907]
[1778031689773,37.6,81304.18,4.1,-0.51989,0.00014,30.63076]
[1778031694810,37.6,81303.63,4.1,-0.51997,0.00014,30.62698]
[1778031700851,37.6,81303.46,4.1,-0.52,0.00014,30.62682]
[1778031705886,37.6,81302.56,4.1,-0.52012,0.00014,30.62599]
[1778031710921,37.6,81303.17,4.1,-0.52004,0.00014,30.62654]
[1778031715956,37.6,81303.11,4.1,-0.52005,0.00014,30.62648]
[1778031721524,37.59,81303.47,4.1,-0.52,0.00014,30.62681]
[1778031721844,37.59,81303.47,4.1,-0.52,0.00014,30.62681]
[1778031722653,37.59,81303.05,4.1,-0.52006,0.00014,30.62642]
[1778031722693,37.59,81295.82,4.1,-0.52106,0.00014,30.61975]
[1778031723008,37.59,81289.17,4.1,-0.52197,0.00014,30.61344]
[1778031727603,37.59,81289.44,4.1,-0.52193,0.00014,30.61371]
[1778031733189,37.6,81288.38,4.1,-0.52208,0.00014,30.61269]
[1778031734498,37.6,81288.33,4.1,-0.52209,0.00014,30.61264]
[1778031734687,37.6,81288.33,4.1,-0.52209,0.00014,30.61264]
[1778031734802,37.6,81288.34,4.1,-0.52209,0.00014,30.61265]
[1778031735513,37.6,81288.34,4.1,-0.52209,0.00014,30.61265]
[1778031735576,37.6,81293.5,4.1,-0.52137,0.00014,30.61758]
[1778031740794,37.6,81297.07,4.1,-0.52088,0.00014,30.62092]
[1778031740857,37.6,81296.67,4.1,-0.52094,0.00014,30.62055]
[1778031742142,37.6,81290.88,4.1,-0.52174,0.00014,30.61509]
[1778031745066,37.6,81288.43,4.1,-0.52207,0.00014,30.61274]
[1778031745163,37.6,81291.66,4.1,-0.52163,0.00014,30.61583]
[1778031746028,37.6,81291.66,4.1,-0.52163,0.00014,30.61583]
[1778031746170,37.6,81295.07,4.1,-0.52116,0.00014,30.61905]
[1778031751257,37.6,81296.1,4.1,-0.52102,0.00014,30.62002]
[1778031751590,37.6,81296.1,4.1,-0.52102,0.00014,30.62002]
[1778031752771,37.6,81309.26,4.1,-0.5192,0.00014,30.62874]
[1778031754478,37.6,81312.84,4.1,-0.51871,0.00014,30.63189]
[1778031754578,37.6,81312.37,4.1,-0.51877,0.00014,30.63149]
[1778031760273,37.6,81313.04,4.1,-0.51868,0.00014,30.63208]
[1778031765308,37.61,81312.67,4.1,-0.51873,0.00014,30.63177]
[1778031770343,37.61,81310.48,4.1,-0.51902,0.00014,30.62986]
[1778031775748,37.61,81310.87,4.1,-0.51897,0.00014,30.63021]
[1778031779699,37.62,81311.4,4.1,-0.51889,0.00014,30.63069]
[1778031779800,37.62,81311.35,4.1,-0.5189,0.00014,30.63065]
[1778031780318,37.62,81311.35,4.1,-0.5189,0.00014,30.63065]
[1778031780412,37.62,81310.77,4.1,-0.51898,0.00014,30.63014]
[1778031782158,37.62,81312.35,4.1,-0.51876,0.00014,30.63153]
[1778031782782,37.62,81313.4,4.1,-0.51862,0.00014,30.63244]
[1778031785599,37.62,81311.86,4.1,-0.51883,0.00014,30.63109]
[1778031787275,37.61,81306.92,4.1,-0.51951,0.00014,30.62671]
[1778031792499,37.61,81305.56,4.1,-0.5197,0.00014,30.62548]
[1778031797441,37.61,81304.72,4.1,-0.51982,0.00014,30.62471]
[1778031802571,37.6,81305.16,4.1,-0.51976,0.00014,30.6251]
[1778031808612,37.6,81309.67,4.1,-0.51914,0.00014,30.62911]
[1778031812640,37.6,81303.34,4.1,-0.52002,0.00014,30.62015]
[1778031817675,37.59,81302.81,4.1,-0.5201,0.00014,30.61966]
[1778031822969,37.59,81303.33,4.1,-0.52003,0.00014,30.62012]
[1778031826427,37.59,81302.5,4.1,-0.52015,0.00014,30.61935]
[1778031827287,37.59,81300.4,4.1,-0.52044,0.00014,30.61743]
[1778031827296,37.59,81300.4,4.1,-0.52044,0.00014,30.61743]
[1778031827535,37.59,81300.4,4.1,-0.52044,0.00014,30.61743]
[1778031827745,37.59,81308.26,4.1,-0.51935,0.00014,30.62455]
[1778031829012,37.59,81308.61,4.1,-0.5193,0.00014,30.62486]
[1778031829343,37.59,81308.61,4.1,-0.5193,0.00014,30.62486]
[1778031829759,37.59,81308.77,4.1,-0.51928,0.00014,30.625]
[1778031834845,37.59,81307.68,4.1,-0.51943,0.00014,30.62403]
[1778031834846,37.59,81307.68,4.1,-0.51943,0.00014,30.62403]
[1778031834887,37.59,81307.68,4.1,-0.51943,0.00014,30.62403]
[1778031834909,37.59,81307.68,4.1,-0.51943,0.00014,30.62403]
[1778031834968,37.59,81306.92,4.1,-0.51954,0.00014,30.62334]
[1778031835936,37.59,81306.92,4.1,-0.51954,0.00014,30.62334]
[1778031835801,37.59,81317.06,4.1,-0.51814,0.00014,30.63225]
[1778031836694,37.59,81317.06,4.1,-0.51814,0.00014,30.63225]
[1778031840225,37.59,81316.09,4.1,-0.51827,0.00014,30.63142]
[1778031840837,37.59,81313.77,4.1,-0.51859,0.00014,30.62941]
[1778031842146,37.59,81312.96,4.1,-0.5187,0.00014,30.6287]
[1778031842212,37.59,81312.96,4.1,-0.5187,0.00014,30.6287]
[1778031843271,37.59,81312.19,4.1,-0.51881,0.00014,30.62802]
[1778031843323,37.59,81312.19,4.1,-0.51881,0.00014,30.62802]
[1778031843412,37.59,81312.19,4.1,-0.51881,0.00014,30.62802]
[1778031844201,37.59,81311.09,4.1,-0.51896,0.00014,30.62705]
[1778031846673,37.59,81313.1,4.1,-0.51869,0.00014,30.62882]
[1778031846879,37.59,81313.5,4.1,-0.51863,0.00014,30.62916]
[1778031848834,37.59,81314.54,4.1,-0.51849,0.00014,30.63007]
[1778031848893,37.59,81314.47,4.1,-0.5185,0.00014,30.63001]
[1778031853928,37.59,81313.4,4.1,-0.51865,0.00014,30.62908]
[1778031858840,37.59,81316.02,4.1,-0.51829,0.00014,30.63134]
[1778031858963,37.59,81316.05,4.1,-0.51828,0.00014,30.63137]
[1778031863999,37.59,81316.85,4.1,-0.51817,0.00014,30.63207]
[1778031865946,37.59,81316.81,4.1,-0.51817,0.00014,30.63204]
[1778031866012,37.59,81317.01,4.1,-0.51814,0.00014,30.63221]
[1778031871047,37.59,81312.33,4.1,-0.51879,0.00014,30.62487]
[1778031872970,37.59,81312.33,4.1,-0.51879,0.00014,30.62487]
[1778031873022,37.59,81312.33,4.1,-0.51879,0.00014,30.62487]
[1778031875950,37.59,81307.01,4.1,-0.51953,0.00014,30.62016]
[1778031877496,37.59,81306.42,4.1,-0.51961,0.00014,30.61963]
[1778031877546,37.59,81306.42,4.1,-0.51961,0.00014,30.61963]
[1778031877567,37.59,81306.42,4.1,-0.51961,0.00014,30.61963]
[1778031877590,37.59,81305.84,4.1,-0.51969,0.00014,30.6191]
[1778031879103,37.59,81311.74,4.1,-0.51888,0.00014,30.62435]
[1778031885145,37.59,81312.04,4.1,-0.51883,0.00014,30.62463]
[1778031891057,37.6,81312.09,4.1,-0.51882,0.00014,30.62468]
[1778031891187,37.6,81312.13,4.1,-0.51881,0.00014,30.62472]
[1778031896431,37.6,81314.45,4.1,-0.5185,0.00014,30.62674]
[1778031896483,37.6,81314.45,4.1,-0.5185,0.00014,30.62674]
[1778031900312,37.59,81307.68,4.1,-0.51943,0.00014,30.62077]
[1778031900414,37.59,81307.68,4.1,-0.51943,0.00014,30.62077]
[1778031906292,37.59,81314.05,4.1,-0.51856,0.00014,30.62638]
[1778031907750,37.59,81314.05,4.1,-0.51856,0.00014,30.62638]
[1778031913221,37.59,81313.27,4.1,-0.51867,0.00014,30.62569]
[1778031916854,37.59,81313.12,4.1,-0.51869,0.00014,30.62556]
[1778031917870,37.59,81313.74,4.1,-0.5186,0.00014,30.6261]
[1778031917917,37.59,81313.74,4.1,-0.5186,0.00014,30.6261]
[1778031919949,37.59,81310.53,4.1,-0.51905,0.00014,30.62328]
[1778031924527,37.58,81309.59,4.1,-0.51918,0.00014,30.62244]
[1778031924945,37.58,81309.59,4.1,-0.51918,0.00014,30.62244]
[1778031925291,37.58,81309.2,4.1,-0.51923,0.00014,30.62209]
[1778031925641,37.58,81309.2,4.1,-0.51923,0.00014,30.62209]
[1778031926207,37.58,81310.51,4.1,-0.51905,0.00014,30.62325]
[1778031931467,37.58,81309.92,4.1,-0.51914,0.00014,30.61945]
[1778031936502,37.58,81311.01,4.1,-0.51899,0.00014,30.6204]
[1778031941537,37.58,81310.98,4.1,-0.519,0.00014,30.62037]
[1778031943054,37.58,81310.98,4.1,-0.519,0.00014,30.62037]
[1778031943059,37.57,81311.3,4.1,-0.51895,0.00014,30.62065]
[1778031948587,37.58,81312.61,4.1,-0.51877,0.00014,30.62181]
[1778031949840,37.58,81312.61,4.1,-0.51877,0.00014,30.62181]
[1778031951608,37.58,81322.06,4.1,-0.51746,0.00014,30.62993]
[1778031956643,37.58,81322.97,4.1,-0.51733,0.00014,30.6307]
[1778031961678,37.59,81318.15,4.1,-0.518,0.00014,30.62663]
[1778031966756,37.59,81315.39,4.1,-0.51838,0.00014,30.62426]
[1778031967866,37.59,81314.33,4.1,-0.51852,0.00014,30.62335]
[1778031972538,37.59,81311.1,4.1,-0.51896,0.00014,30.62053]
[1778031972576,37.59,81311.1,4.1,-0.51896,0.00014,30.62053]
[1778031972597,37.59,81311.1,4.1,-0.51896,0.00014,30.62053]
[1778031972757,37.59,81312.12,4.1,-0.51882,0.00014,30.62143]
[1778031977793,37.59,81312.06,4.1,-0.51883,0.00014,30.62138]
[1778031978317,37.59,81312.06,4.1,-0.51883,0.00014,30.62138]
[1778031978666,37.59,81312.06,4.1,-0.51883,0.00014,30.62138]
[1778031979016,37.59,81312.06,4.1,-0.51883,0.00014,30.62138]
[1778031980514,37.59,81311.81,4.1,-0.51887,0.00014,30.62116]
[1778031980678,37.59,81311.81,4.1,-0.51887,0.00014,30.62116]
[1778031980859,37.59,81311.81,4.1,-0.51887,0.00014,30.62116]
[1778031980882,37.59,81311.81,4.1,-0.51887,0.00014,30.62116]
[1778031986855,37.59,81311.48,4.1,-0.51891,0.00014,30.62086]
[1778031987919,37.59,81311.48,4.1,-0.51891,0.00014,30.62086]
[1778031988581,37.59,81310.83,4.1,-0.519,0.00014,30.62029]
[1778031989476,37.59,81313.23,4.1,-0.51867,0.00014,30.62239]
[1778031989529,37.59,81313.23,4.1,-0.51867,0.00014,30.62239]
[1778031993163,37.59,81313.76,4.1,-0.5186,0.00014,30.61957]
[1778031993296,37.59,81313.76,4.1,-0.5186,0.00014,30.61957]
[1778031993905,37.59,81314.45,4.1,-0.51851,0.00014,30.62018]
[1778031998830,37.59,81315.02,4.1,-0.51843,0.00014,30.62068]
[1778031999719,37.59,81313.29,4.1,-0.51866,0.00014,30.61918]
[1778032004296,37.6,81313.18,4.1,-0.51868,0.00014,30.6191]
[1778032004687,37.6,81313.18,4.1,-0.51868,0.00014,30.6191]
[1778032004982,37.6,81313.37,4.1,-0.51865,0.00014,30.61926]
[1778032010017,37.6,81313.37,4.1,-0.51865,0.00014,30.61926]
[1778032018073,37.59,81312.52,4.1,-0.51877,0.00014,30.6185]
[1778032022469,37.59,81314.91,4.1,-0.51844,0.00014,30.62058]
[1778032022487,37.59,81314.91,4.1,-0.51844,0.00014,30.62058]
[1778032022884,37.59,81314.91,4.1,-0.51844,0.00014,30.62058]
[1778032022949,37.59,81314.91,4.1,-0.51844,0.00014,30.62058]
[1778032023115,37.59,81339.9,4.1,-0.51499,0.00014,30.6411]
[1778032024128,37.59,81362.99,4.1,-0.51181,0.00014,30.65803]
[1778032025135,37.59,81359.47,4.1,-0.51229,0.00014,30.65558]
[1778032026828,37.59,81359.56,4.1,-0.51228,0.00014,30.65564]
[1778032027149,37.59,81359.74,4.1,-0.51226,0.00014,30.65576]
[1778032032190,37.59,81357.76,4.1,-0.51253,0.00014,30.65437]
[1778032037219,37.6,81357.06,4.1,-0.51262,0.00014,30.65388]
[1778032039234,37.6,81365.85,4.1,-0.51141,0.00014,30.66]
[1778032041229,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041304,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041353,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041376,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041382,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041396,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041408,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041418,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041423,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041435,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041440,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041448,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041484,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032041522,37.6,81363.96,4.1,-0.51167,0.00014,30.65871]
[1778032043676,37.6,81371.32,4.1,-0.51066,0.00014,30.66367]
[1778032049106,37.6,81372.0,4.1,-0.51056,0.00014,30.66411]
[1778032054342,37.6,81368.3,4.1,-0.51107,0.00014,30.65838]
[1778032057843,37.6,81367.89,4.1,-0.51113,0.00014,30.65811]
[1778032057892,37.6,81367.89,4.1,-0.51113,0.00014,30.65811]
[1778032057911,37.6,81367.89,4.1,-0.51113,0.00014,30.65811]
[1778032058213,37.6,81367.89,4.1,-0.51113,0.00014,30.65811]
[1778032058022,37.6,81366.19,4.1,-0.51136,0.00014,30.65696]
[1778032059377,37.6,81373.78,4.1,-0.51032,0.00014,30.66201]
[1778032063277,37.6,81373.11,4.1,-0.51041,0.00014,30.66157]
[1778032063300,37.6,81373.11,4.1,-0.51041,0.00014,30.66157]
[1778032063614,37.6,81373.11,4.1,-0.51041,0.00014,30.66157]
[1778032063712,37.6,81373.11,4.1,-0.51041,0.00014,30.66157]
[1778032064358,37.6,81374.71,4.1,-0.51019,0.00014,30.66261]
[1778032064413,37.6,81383.72,4.1,-0.50895,0.00014,30.6683]
[1778032065420,37.6,81389.82,4.1,-0.5081,0.00014,30.67198]
[1778032068208,37.6,81391.4,4.1,-0.50789,0.00014,30.67292]
[1778032068220,37.6,81391.4,4.1,-0.50789,0.00014,30.67292]
[1778032068337,37.6,81392.52,4.1,-0.50773,0.00014,30.67357]
[1778032068425,37.6,81392.52,4.1,-0.50773,0.00014,30.67357]
[1778032068547,37.6,81392.52,4.1,-0.50773,0.00014,30.67357]
[1778032068911,37.6,81392.52,4.1,-0.50773,0.00014,30.67357]
[1778032069063,37.6,81407.99,4.1,-0.5056,0.00014,30.68214]
[1778032069782,37.6,81407.99,4.1,-0.5056,0.00014,30.68214]
[1778032069844,37.6,81428.89,4.1,-0.50271,0.00014,30.69233]
[1778032071109,37.6,81435.37,4.1,-0.50182,0.00014,30.69516]
[1778032073116,37.6,81436.53,4.1,-0.50166,0.00014,30.69565]
[1778032073211,37.6,81436.53,4.1,-0.50166,0.00014,30.69565]
[1778032073188,37.61,81435.56,4.1,-0.50179,0.00014,30.69524]
[1778032073483,37.61,81435.88,4.1,-0.50175,0.00014,30.69538]
[1778032074395,37.61,81435.88,4.1,-0.50175,0.00014,30.69538]
[1778032074960,37.61,81435.88,4.1,-0.50175,0.00014,30.69538]
[1778032077319,37.61,81437.04,4.1,-0.50159,0.00014,30.69587]
[1778032077626,37.61,81437.04,4.1,-0.50159,0.00014,30.69587]
[1778032077629,37.61,81437.04,4.1,-0.50159,0.00014,30.69587]
[1778032077934,37.61,81441.82,4.1,-0.50093,0.00014,30.69783]
[1778032078254,37.61,81441.82,4.1,-0.50093,0.00014,30.69783]
[1778032078863,37.61,81441.82,4.1,-0.50093,0.00014,30.69783]
[1778032078869,37.61,81441.82,4.1,-0.50093,0.00014,30.69783]
[1778032078923,37.61,81458.38,4.1,-0.49865,0.00014,30.70398]
[1778032080810,37.61,81451.55,4.1,-0.49959,0.00014,30.70156]
[1778032083489,37.61,81448.1,4.1,-0.50006,0.00014,30.70028]
[1778032085081,37.61,81450.67,4.1,-0.49971,0.00014,30.70124]
[1778032088827,37.61,81440.9,4.1,-0.50105,0.00014,30.69746]
[1778032089596,37.61,81434.01,4.1,-0.502,0.00014,30.69458]
[1778032092712,37.62,81429.61,4.1,-0.50261,0.00014,30.69265]
[1778032096368,37.62,81428.67,4.1,-0.50274,0.00014,30.69223]
[1778032097231,37.62,81428.67,4.1,-0.50274,0.00014,30.69223]
[1778032096645,37.62,81427.44,4.1,-0.50291,0.00014,30.69168]
[1778032097546,37.62,81427.44,4.1,-0.50291,0.00014,30.69168]
[1778032097556,37.62,81427.44,4.1,-0.50291,0.00014,30.69168]
[1778032097774,37.62,81427.44,4.1,-0.50291,0.00014,30.69168]
[1778032097863,37.62,81412.58,4.1,-0.50495,0.00014,30.68453]
[1778032098691,37.62,81404.85,4.1,-0.50602,0.00014,30.68048]
[1778032099666,37.62,81395.16,4.1,-0.50736,0.00014,30.67511]
[1778032101439,37.62,81393.76,4.1,-0.50755,0.00014,30.67431]
[1778032102687,37.62,81394.51,4.1,-0.50745,0.00014,30.67474]
[1778032105049,37.62,81397.61,4.1,-0.50702,0.00014,30.6765]
[1778032105354,37.63,81397.67,4.1,-0.50701,0.00014,30.67654]
[1778032105450,37.63,81397.67,4.1,-0.50701,0.00014,30.67654]
[1778032105708,37.63,81414.71,4.1,-0.50466,0.00014,30.6856]
[1778032106840,37.63,81414.71,4.1,-0.50466,0.00014,30.6856]
[1778032106886,37.63,81416.42,4.1,-0.50442,0.00014,30.68645]
[1778032108335,37.63,81415.02,4.1,-0.50462,0.00014,30.68576]
[1778032109047,37.63,81415.02,4.1,-0.50462,0.00014,30.68576]
[1778032109396,37.63,81420.23,4.1,-0.5039,0.00014,30.68831]
[1778032110058,37.63,81420.23,4.1,-0.5039,0.00014,30.68831]
[1778032111645,37.63,81421.69,4.1,-0.5037,0.00014,30.68901]
[1778032116785,37.63,81411.78,4.1,-0.50506,0.00014,30.68085]
[1778032121820,37.63,81404.05,4.1,-0.50613,0.00014,30.67679]
[1778032124687,37.63,81399.62,4.1,-0.50674,0.00014,30.67436]
[1778032124841,37.63,81393.22,4.1,-0.50762,0.00014,30.67073]
[1778032125972,37.63,81393.22,4.1,-0.50762,0.00014,30.67073]
[1778032126036,37.63,81393.22,4.1,-0.50762,0.00014,30.67073]
[1778032126107,37.63,81393.22,4.1,-0.50762,0.00014,30.67073]
[1778032126855,37.63,81384.5,4.1,-0.50882,0.00014,30.66554]
[1778032129055,37.63,81385.53,4.1,-0.50868,0.00014,30.66617]
[1778032129077,37.63,81385.53,4.1,-0.50868,0.00014,30.66617]
[1778032130883,37.63,81376.62,4.1,-0.50991,0.00014,30.66061]
[1778032135764,37.63,81372.33,4.1,-0.5105,0.00014,30.65783]
[1778032135919,37.63,81374.31,4.1,-0.51023,0.00014,30.65912]
[1778032137286,37.63,81374.31,4.1,-0.51023,0.00014,30.65912]
[1778032137392,37.63,81374.07,4.1,-0.51026,0.00014,30.65896]
[1778032137933,37.63,81382.23,4.1,-0.50914,0.00014,30.66414]
[1778032138940,37.63,81388.35,4.1,-0.50829,0.00014,30.66787]
[1778032139947,37.63,81394.4,4.1,-0.50746,0.00014,30.67141]
[1778032141059,37.63,81394.4,4.1,-0.50746,0.00014,30.67141]
[1778032148006,37.64,81394.51,4.1,-0.50744,0.00014,30.67148]
[1778032148701,37.64,81394.51,4.1,-0.50744,0.00014,30.67148]
[1778032148836,37.64,81394.51,4.1,-0.50744,0.00014,30.67148]
[1778032150571,37.64,81388.65,4.1,-0.50825,0.00014,30.66805]
[1778032153195,37.64,81388.55,4.1,-0.50826,0.00014,30.66799]
[1778032153222,37.64,81388.55,4.1,-0.50826,0.00014,30.66799]
[1778032153281,37.64,81387.16,4.1,-0.50845,0.00014,30.66716]
[1778032154260,37.64,81387.16,4.1,-0.50845,0.00014,30.66716]
[1778032154337,37.64,81383.17,4.1,-0.509,0.00014,30.66473]
[1778032155052,37.64,81395.2,4.1,-0.50734,0.00014,30.67188]
[1778032155348,37.64,81395.2,4.1,-0.50734,0.00014,30.67188]
[1778032156059,37.64,81404.5,4.1,-0.50606,0.00014,30.67704]
[1778032157499,37.64,81402.31,4.1,-0.50636,0.00014,30.67585]
[1778032157849,37.64,81402.31,4.1,-0.50636,0.00014,30.67585]
[1778032159303,37.64,81401.72,4.1,-0.50644,0.00014,30.67553]
[1778032159414,37.64,81401.69,4.1,-0.50645,0.00014,30.67551]
[1778032159677,37.64,81401.69,4.1,-0.50645,0.00014,30.67551]
[1778032165122,37.65,81400.0,4.1,-0.50668,0.00014,30.67458]
[1778032170157,37.65,81399.31,4.1,-0.50677,0.00014,30.6742]
[1778032173051,37.65,81399.35,4.1,-0.50677,0.00014,30.67095]
[1778032173911,37.65,81396.14,4.1,-0.50721,0.00014,30.66915]
[1778032176346,37.65,81395.89,4.1,-0.50724,0.00014,30.66901]
[1778032177038,37.65,81395.54,4.1,-0.50729,0.00014,30.66881]
[1778032177157,37.65,81395.54,4.1,-0.50729,0.00014,30.66881]
[1778032177206,37.65,81389.12,4.1,-0.50818,0.00014,30.66507]
[1778032180099,37.65,81385.46,4.1,-0.50868,0.00014,30.66287]
[1778032180174,37.65,81385.46,4.1,-0.50868,0.00014,30.66287]
[1778032185262,37.66,81388.55,4.1,-0.50825,0.00014,30.66474]
[1778032190297,37.66,81394.69,4.1,-0.5074,0.00014,30.66833]
[1778032195332,37.67,81395.47,4.1,-0.50729,0.00014,30.66878]
[1778032200495,37.67,81396.76,4.1,-0.50711,0.00014,30.66951]
[1778032200832,37.67,81396.76,4.1,-0.50711,0.00014,30.66951]
[1778032201554,37.67,81398.99,4.1,-0.50681,0.00014,30.67077]
[1778032202236,37.67,81413.35,4.1,-0.50483,0.00014,30.67839]
[1778032207974,37.67,81417.09,4.1,-0.50431,0.00014,30.68026]
[1778032207989,37.67,81417.09,4.1,-0.50431,0.00014,30.68026]
[1778032209431,37.67,81408.02,4.1,-0.50556,0.00014,30.67565]
[1778032214466,37.67,81405.88,4.1,-0.50586,0.00014,30.67452]
[1778032217487,37.67,81397.87,4.1,-0.50696,0.00014,30.67014]
[1778032222525,37.67,81395.45,4.1,-0.50729,0.00014,30.66877]
[1778032227206,37.68,81398.11,4.1,-0.50692,0.00014,30.67028]
[1778032227307,37.68,81397.47,4.1,-0.50701,0.00014,30.66992]
[1778032232598,37.68,81396.77,4.1,-0.50711,0.00014,30.66625]
[1778032238540,37.67,81395.48,4.1,-0.50729,0.00014,30.66552]
[1778032238817,37.67,81395.48,4.1,-0.50729,0.00014,30.66552]
[1778032238836,37.67,81396.36,4.1,-0.50717,0.00014,30.66602]
[1778032239649,37.68,81410.6,4.1,-0.50521,0.00014,30.67372]
[1778032241663,37.68,81415.75,4.1,-0.5045,0.00014,30.67633]
[1778032244265,37.68,81416.72,4.1,-0.50436,0.00014,30.67681]
[1778032244310,37.68,81416.72,4.1,-0.50436,0.00014,30.67681]
[1778032244340,37.68,81416.72,4.1,-0.50436,0.00014,30.67681]
[1778032244427,37.68,81418.83,4.1,-0.50407,0.00014,30.67784]
[1778032244805,37.68,81418.83,4.1,-0.50407,0.00014,30.67784]
[1778032246699,37.68,81435.05,4.1,-0.50184,0.00014,30.68522]
[1778032251734,37.68,81439.18,4.1,-0.50127,0.00014,30.68695]
[1778032252693,37.68,81439.18,4.1,-0.50127,0.00014,30.68695]
[1778032257777,37.68,81442.09,4.1,-0.50087,0.00014,30.68813]
[1778032259789,37.68,81434.23,4.1,-0.50195,0.00014,30.68487]
[1778032264825,37.68,81432.57,4.1,-0.50218,0.00014,30.68416]
[1778032268411,37.68,81427.33,4.1,-0.5029,0.00014,30.68183]
[1778032272646,37.69,81427.27,4.1,-0.50291,0.00014,30.6818]
[1778032277916,37.69,81426.16,4.1,-0.50306,0.00014,30.6813]
[1778032282951,37.69,81426.06,4.1,-0.50307,0.00014,30.68125]
[1778032287173,37.69,81425.59,4.1,-0.50313,0.00014,30.68104]
[1778032287211,37.69,81425.59,4.1,-0.50313,0.00014,30.68104]
[1778032287986,37.7,81418.79,4.1,-0.50407,0.00014,30.67783]
[1778032294028,37.7,81415.5,4.1,-0.50452,0.00014,30.67294]
[1778032296041,37.71,81409.46,4.1,-0.50535,0.00014,30.66988]
[1778032301079,37.71,81407.81,4.1,-0.50558,0.00014,30.66902]
[1778032306114,37.71,81406.28,4.1,-0.50579,0.00014,30.66821]
[1778032311074,37.71,81406.29,4.1,-0.50578,0.00014,30.66822]
[1778032316184,37.71,81406.21,4.1,-0.50579,0.00014,30.66818]
[1778032319227,37.71,81411.94,4.1,-0.505,0.00014,30.67115]
[1778032320213,37.71,81421.28,4.1,-0.50372,0.00014,30.67575]
[1778032321048,37.71,81421.28,4.1,-0.50372,0.00014,30.67575]
[1778032321059,37.71,81421.28,4.1,-0.50372,0.00014,30.67575]
[1778032321120,37.71,81421.28,4.1,-0.50372,0.00014,30.67575]
[1778032321452,37.71,81428.7,4.1,-0.5027,0.00014,30.67918]
[1778032327266,37.72,81432.94,4.1,-0.50211,0.00014,30.68105]
[1778032327739,37.72,81432.94,4.1,-0.50211,0.00014,30.68105]
[1778032332265,37.72,81438.58,4.1,-0.50134,0.00014,30.68343]
[1778032332274,37.72,81438.58,4.1,-0.50134,0.00014,30.68343]
[1778032332330,37.72,81438.58,4.1,-0.50134,0.00014,30.68343]
[1778032332350,37.72,81438.58,4.1,-0.50134,0.00014,30.68343]
[1778032332414,37.72,81438.73,4.1,-0.50132,0.00014,30.68349]
[1778032332573,37.72,81438.73,4.1,-0.50132,0.00014,30.68349]
[1778032332831,37.72,81438.73,4.1,-0.50132,0.00014,30.68349]
[1778032333300,37.72,81438.73,4.1,-0.50132,0.00014,30.68349]
[1778032333400,37.72,81438.73,4.1,-0.50132,0.00014,30.68349]
[1778032333472,37.72,81453.58,4.1,-0.49928,0.00014,30.68921]
[1778032333574,37.72,81453.58,4.1,-0.49928,0.00014,30.68921]
[1778032335740,37.72,81456.69,4.1,-0.49885,0.00014,30.6903]
[1778032336470,37.72,81455.78,4.1,-0.49897,0.00014,30.68998]
[1778032340369,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032340567,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032340689,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032340696,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032340724,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032341103,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032341366,37.72,81449.35,4.1,-0.49986,0.00014,30.68766]
[1778032341379,37.72,81493.09,4.1,-0.49384,0.00014,30.70049]
[1778032341723,37.72,81493.09,4.1,-0.49384,0.00014,30.70049]
[1778032342253,37.72,81493.09,4.1,-0.49384,0.00014,30.70049]
[1778032342544,37.72,81505.75,4.1,-0.49211,0.00014,30.7029]
[1778032342593,37.72,81505.75,4.1,-0.49211,0.00014,30.7029]
[1778032343062,37.72,81505.75,4.1,-0.49211,0.00014,30.7029]
[1778032343175,37.72,81505.75,4.1,-0.49211,0.00014,30.7029]
[1778032343714,37.72,81501.68,4.1,-0.49266,0.00014,30.70219]
[1778032344114,37.72,81501.68,4.1,-0.49266,0.00014,30.70219]
[1778032344205,37.72,81501.68,4.1,-0.49266,0.00014,30.70219]
[1778032344480,37.72,81500.48,4.1,-0.49283,0.00014,30.70197]
[1778032345406,37.72,81494.15,4.1,-0.4937,0.00014,30.70071]
[1778032347018,37.72,81493.2,4.1,-0.49383,0.00014,30.70051]
[1778032349779,37.72,81490.23,4.1,-0.49424,0.00014,30.69986]
[1778032350638,37.72,81486.51,4.1,-0.49475,0.00014,30.699]
[1778032350971,37.72,81486.51,4.1,-0.49475,0.00014,30.699]
[1778032354652,37.72,81483.17,4.1,-0.49521,0.00014,30.69492]
[1778032354770,37.72,81483.17,4.1,-0.49521,0.00014,30.69492]
[1778032354992,37.72,81483.17,4.1,-0.49521,0.00014,30.69492]
[1778032355433,37.72,81483.17,4.1,-0.49521,0.00014,30.69492]
[1778032355476,37.72,81473.34,4.1,-0.49656,0.00014,30.69229]
[1778032356813,37.72,81470.52,4.1,-0.49695,0.00014,30.69147]
[1778032362525,37.72,81468.63,4.1,-0.49721,0.00014,30.6909]
[1778032364206,37.72,81469.05,4.1,-0.49715,0.00014,30.69103]
[1778032364539,37.72,81469.9,4.1,-0.49703,0.00014,30.69128]
[1778032366836,37.72,81469.62,4.1,-0.49707,0.00014,30.6912]
[1778032366892,37.72,81469.62,4.1,-0.49707,0.00014,30.6912]
[1778032367563,37.72,81482.03,4.1,-0.49536,0.00014,30.69463]
[1778032371034,37.72,81484.43,4.1,-0.49503,0.00014,30.69523]
[1778032374434,37.72,81484.49,4.1,-0.49503,0.00014,30.69524]
[1778032374434,37.72,81484.49,4.1,-0.49503,0.00014,30.69524]
[1778032376433,37.72,81472.06,4.1,-0.49674,0.00014,30.69192]
[1778032379644,37.72,81465.03,4.1,-0.4977,0.00014,30.68979]
[1778032381537,37.72,81465.03,4.1,-0.4977,0.00014,30.68979]
[1778032381588,37.72,81465.03,4.1,-0.4977,0.00014,30.68979]
[1778032381650,37.72,81465.23,4.1,-0.49767,0.00014,30.68985]
[1778032382053,37.72,81463.9,4.1,-0.49786,0.00014,30.68943]
[1778032382665,37.72,81455.61,4.1,-0.499,0.00014,30.68665]
[1778032384628,37.72,81452.36,4.1,-0.49944,0.00014,30.68549]
[1778032386693,37.72,81443.3,4.1,-0.50069,0.00014,30.68206]
[1778032387671,37.72,81443.3,4.1,-0.50069,0.00014,30.68206]
[1778032392735,37.72,81442.64,4.1,-0.50078,0.00014,30.6818]
[1778032397772,37.72,81441.84,4.1,-0.50089,0.00014,30.68148]
[1778032402806,37.72,81437.19,4.1,-0.50153,0.00014,30.67958]
[1778032408371,37.73,81440.73,4.1,-0.50104,0.00014,30.68104]
[1778032408439,37.73,81440.73,4.1,-0.50104,0.00014,30.68104]
[1778032408444,37.73,81440.73,4.1,-0.50104,0.00014,30.68104]
[1778032408472,37.73,81441.34,4.1,-0.50096,0.00014,30.68128]
[1778032409052,37.73,81441.34,4.1,-0.50096,0.00014,30.68128]
[1778032409102,37.73,81452.53,4.1,-0.49942,0.00014,30.68555]
[1778032412065,37.73,81452.67,4.1,-0.4994,0.00014,30.68561]
[1778032416949,37.73,81448.74,4.1,-0.49994,0.00014,30.68089]
[1778032422946,37.73,81445.82,4.1,-0.50034,0.00014,30.67978]
[1778032426974,37.73,81439.32,4.1,-0.50123,0.00014,30.67719]
[1778032432022,37.74,81437.53,4.1,-0.50148,0.00014,30.67645]
[1778032436461,37.74,81441.31,4.1,-0.50096,0.00014,30.678]
[1778032438066,37.74,81448.11,4.1,-0.50002,0.00014,30.68065]
[1778032440247,37.74,81448.15,4.1,-0.50002,0.00014,30.68066]
[1778032441090,37.74,81441.14,4.1,-0.50098,0.00014,30.67793]
[1778032442097,37.74,81428.1,4.1,-0.50277,0.00014,30.67237]
[1778032444111,37.74,81430.79,4.1,-0.5024,0.00014,30.67357]
[1778032449146,37.73,81428.13,4.1,-0.50277,0.00014,30.67238]
[1778032450338,37.73,81428.13,4.1,-0.50277,0.00014,30.67238]
[1778032450418,37.72,81427.16,4.1,-0.50291,0.00014,30.67194]
[1778032450791,37.72,81427.16,4.1,-0.50291,0.00014,30.67194]
[1778032453309,37.73,81421.54,4.1,-0.50368,0.00014,30.66933]
[1778032453996,37.73,81420.34,4.1,-0.50385,0.00014,30.66876]
[1778032455272,37.73,81418.4,4.1,-0.50411,0.00014,30.66783]
[1778032456629,37.73,81415.47,4.1,-0.50452,0.00014,30.66639]
[1778032460646,37.73,81408.52,4.1,-0.50547,0.00014,30.66285]
[1778032460689,37.73,81410.45,4.1,-0.50521,0.00014,30.66385]
[1778032461231,37.73,81417.35,4.1,-0.50426,0.00014,30.66732]
[1778032464251,37.73,81425.87,4.1,-0.50309,0.00014,30.67135]
[1778032466293,37.73,81426.71,4.1,-0.50297,0.00014,30.67174]
[1778032468925,37.72,81432.9,4.1,-0.50212,0.00014,30.67449]
[1778032470995,37.72,81436.78,4.1,-0.50159,0.00014,30.67614]
[1778032471470,37.72,81436.78,4.1,-0.50159,0.00014,30.67614]
[1778032480363,37.73,81440.61,4.1,-0.50106,0.00014,30.67444]
[1778032485399,37.73,81440.97,4.1,-0.50101,0.00014,30.67459]
[1778032490434,37.73,81442.1,4.1,-0.50085,0.00014,30.67504]
[1778032495469,37.73,81440.16,4.1,-0.50112,0.00014,30.67426]
[1778032500504,37.73,81434.3,4.1,-0.50193,0.00014,30.67182]
[1778032502518,37.73,81425.94,4.1,-0.50308,0.00014,30.66811]
[1778032503404,37.73,81425.94,4.1,-0.50308,0.00014,30.66811]
[1778032505852,37.73,81417.68,4.1,-0.50421,0.00014,30.6642]
[1778032506245,37.73,81417.68,4.1,-0.50421,0.00014,30.6642]
[1778032507678,37.73,81417.28,4.1,-0.50427,0.00014,30.66401]
[1778032517296,37.73,81417.67,4.1,-0.50421,0.00014,30.6642]
[1778032519560,37.73,81410.5,4.1,-0.5052,0.00014,30.6606]
[1778032524672,37.73,81406.12,4.1,-0.5058,0.00014,30.65832]
[1778032529706,37.73,81402.39,4.1,-0.50631,0.00014,30.65632]
[1778032530683,37.73,81402.39,4.1,-0.50631,0.00014,30.65632]
[1778032535750,37.74,81402.38,4.1,-0.50632,0.00014,30.65304]
[1778032540784,37.74,81399.44,4.1,-0.50672,0.00014,30.65142]
[1778032545819,37.74,81398.16,4.1,-0.50689,0.00014,30.65071]
[1778032550856,37.74,81400.94,4.1,-0.50651,0.00014,30.65226]
[1778032555917,37.75,81400.02,4.1,-0.50663,0.00014,30.65175]
[1778032558676,37.75,81396.18,4.1,-0.50716,0.00014,30.6496]
[1778032560926,37.75,81402.94,4.1,-0.50623,0.00014,30.65335]
[1778032564101,37.75,81404.66,4.1,-0.50599,0.00014,30.65428]
[1778032564125,37.75,81404.66,4.1,-0.50599,0.00014,30.65428]
[1778032564198,37.75,81404.66,4.1,-0.50599,0.00014,30.65428]
[1778032564619,37.75,81404.66,4.1,-0.50599,0.00014,30.65428]
[1778032565403,37.75,81402.44,4.1,-0.5063,0.00014,30.65308]
[1778032565439,37.75,81411.05,4.1,-0.50512,0.00014,30.65762]
[1778032565919,37.75,81411.05,4.1,-0.50512,0.00014,30.65762]
[1778032567802,37.75,81416.33,4.1,-0.50439,0.00014,30.66028]
[1778032569724,37.75,81419.23,4.1,-0.50399,0.00014,30.66169]
[1778032570616,37.75,81420.8,4.1,-0.50377,0.00014,30.66244]
[1778032571420,37.75,81420.69,4.1,-0.50379,0.00014,30.66239]
[1778032573011,37.75,81428.58,4.1,-0.50271,0.00014,30.66604]
[1778032578046,37.75,81423.29,4.1,-0.50343,0.00014,30.66362]
[1778032582973,37.75,81421.29,4.1,-0.50371,0.00014,30.66267]
[1778032585729,37.75,81417.54,4.1,-0.50422,0.00014,30.66087]
[1778032591137,37.75,81413.38,4.1,-0.5048,0.00014,30.65553]
[1778032596172,37.75,81410.57,4.1,-0.50518,0.00014,30.6541]
[1778032597878,37.75,81412.87,4.1,-0.50487,0.00014,30.65527]
[1778032602214,37.75,81421.03,4.1,-0.50375,0.00014,30.65928]
[1778032607249,37.75,81420.31,4.1,-0.50385,0.00014,30.65893]
[1778032609112,37.75,81422.04,4.1,-0.50361,0.00014,30.65976]
[1778032612758,37.75,81428.39,4.1,-0.50274,0.00014,30.66268]
[1778032618327,37.74,81428.55,4.1,-0.50272,0.00014,30.66275]
[1778032619827,37.74,81428.55,4.1,-0.50272,0.00014,30.66275]
[1778032622355,37.74,81421.07,4.1,-0.50374,0.00014,30.65929]
[1778032627678,37.74,81416.86,4.1,-0.50432,0.00014,30.65726]
[1778032629320,37.74,81414.07,4.1,-0.50471,0.00014,30.65587]
[1778032635446,37.74,81414.01,4.1,-0.50472,0.00014,30.65584]
[1778032636564,37.74,81414.01,4.1,-0.50472,0.00014,30.65584]
[1778032642497,37.74,81416.45,4.1,-0.50438,0.00014,30.65706]
[1778032648539,37.74,81418.59,4.1,-0.50409,0.00014,30.6581]
[1778032653574,37.74,81422.8,4.1,-0.50351,0.00014,30.65683]
[1778032658609,37.74,81422.64,4.1,-0.50353,0.00014,30.65676]
[1778032663700,37.74,81422.83,4.1,-0.50351,0.00014,30.65685]
[1778032669686,37.73,81423.47,4.1,-0.50342,0.00014,30.65715]
[1778032673360,37.73,81423.43,4.1,-0.50343,0.00014,30.65713]
[1778032678749,37.73,81419.17,4.1,-0.50401,0.00014,30.6551]
[1778032681424,37.73,81419.06,4.1,-0.50403,0.00014,30.65505]
[1778032681543,37.73,81419.06,4.1,-0.50403,0.00014,30.65505]
[1778032682461,37.73,81414.0,4.1,-0.50472,0.00014,30.65256]
[1778032682614,37.73,81414.0,4.1,-0.50472,0.00014,30.65256]
[1778032682891,37.73,81405.59,4.1,-0.50588,0.00014,30.64821]
[1778032687668,37.73,81401.04,4.1,-0.50651,0.00014,30.64575]
[1778032692847,37.74,81398.91,4.1,-0.5068,0.00014,30.64458]
[1778032697069,37.74,81399.62,4.1,-0.5067,0.00014,30.64497]
[1778032707260,37.74,81410.39,4.1,-0.50521,0.00014,30.65073]
[1778032708282,37.74,81411.68,4.1,-0.50504,0.00014,30.65139]
[1778032708438,37.74,81411.68,4.1,-0.50504,0.00014,30.65139]
[1778032708583,37.74,81411.68,4.1,-0.50504,0.00014,30.65139]
[1778032708960,37.74,81418.76,4.1,-0.50406,0.00014,30.65491]
[1778032711725,37.74,81421.52,4.1,-0.50368,0.00014,30.65623]
[1778032712988,37.74,81427.5,4.1,-0.50286,0.00014,30.65573]
[1778032717671,37.74,81427.93,4.1,-0.5028,0.00014,30.65592]
[1778032723059,37.74,81424.25,4.1,-0.50331,0.00014,30.65424]
[1778032725261,37.74,81424.93,4.1,-0.50322,0.00014,30.65455]
[1778032725589,37.74,81424.93,4.1,-0.50322,0.00014,30.65455]
[1778032725639,37.74,81424.93,4.1,-0.50322,0.00014,30.65455]
[1778032726395,37.74,81424.66,4.1,-0.50325,0.00014,30.65443]
[1778032726545,37.74,81424.66,4.1,-0.50325,0.00014,30.65443]
[1778032726833,37.74,81410.72,4.1,-0.50517,0.00014,30.64762]
[1778032727431,37.74,81410.72,4.1,-0.50517,0.00014,30.64762]
[1778032727532,37.74,81401.58,4.1,-0.50643,0.00014,30.64278]
[1778032729706,37.74,81397.61,4.1,-0.50698,0.00014,30.64058]
[1778032732758,37.74,81397.27,4.1,-0.50702,0.00014,30.64039]
[1778032736150,37.75,81403.62,4.1,-0.50615,0.00014,30.64389]
[1778032741184,37.75,81401.27,4.1,-0.50647,0.00014,30.64261]
[1778032746220,37.75,81397.54,4.1,-0.50698,0.00014,30.64055]
[1778032751255,37.76,81397.73,4.1,-0.50695,0.00014,30.64066]
[1778032756290,37.76,81397.63,4.1,-0.50696,0.00014,30.6406]
[1778032760603,37.76,81397.85,4.1,-0.50693,0.00014,30.64073]
[1778032760682,37.76,81397.85,4.1,-0.50693,0.00014,30.64073]
[1778032760748,37.76,81397.85,4.1,-0.50693,0.00014,30.64073]
[1778032761325,37.76,81411.18,4.1,-0.5051,0.00014,30.64787]
[1778032766359,37.76,81413.55,4.1,-0.50477,0.00014,30.64907]
[1778032772402,37.76,81415.02,4.1,-0.50457,0.00014,30.64653]
[1778032777437,37.76,81418.33,4.1,-0.50412,0.00014,30.64816]
[1778032780309,37.76,81419.33,4.1,-0.50398,0.00014,30.64864]
[1778032780314,37.76,81419.33,4.1,-0.50398,0.00014,30.64864]
[1778032787507,37.76,81425.76,4.1,-0.5031,0.00014,30.65166]
[1778032792753,37.76,81424.92,4.1,-0.50321,0.00014,30.65128]
[1778032798584,37.76,81426.83,4.1,-0.50295,0.00014,30.65215]
[1778032801030,37.76,81431.7,4.1,-0.50228,0.00014,30.65432]
[1778032801061,37.76,81431.7,4.1,-0.50228,0.00014,30.65432]
[1778032801605,37.75,81437.71,4.1,-0.50146,0.00014,30.65688]
[1778032802250,37.75,81437.71,4.1,-0.50146,0.00014,30.65688]
[1778032803161,37.75,81432.3,4.1,-0.5022,0.00014,30.65458]
[1778032803620,37.75,81423.8,4.1,-0.50337,0.00014,30.65076]
[1778032807669,37.75,81421.12,4.1,-0.50374,0.00014,30.6495]
[1778032813732,37.75,81420.06,4.1,-0.50388,0.00014,30.64899]
[1778032813813,37.75,81420.06,4.1,-0.50388,0.00014,30.64899]
[1778032814769,37.75,81419.98,4.1,-0.50389,0.00014,30.64895]
[1778032814850,37.75,81410.25,4.1,-0.50523,0.00014,30.64411]
[1778032820738,37.75,81413.82,4.1,-0.50474,0.00014,30.64593]
[1778032821322,37.75,81413.82,4.1,-0.50474,0.00014,30.64593]
[1778032824964,37.75,81409.6,4.1,-0.50532,0.00014,30.64378]
[1778032834838,37.75,81415.62,4.1,-0.5045,0.00014,30.64355]
[1778032840879,37.75,81415.59,4.1,-0.5045,0.00014,30.64353]
[1778032843272,37.75,81415.66,4.1,-0.50449,0.00014,30.64357]
[1778032845109,37.75,81410.74,4.1,-0.50517,0.00014,30.64109]
[1778032848543,37.76,81408.74,4.1,-0.50544,0.00014,30.64006]
[1778032849595,37.76,81405.25,4.1,-0.50592,0.00014,30.63822]
[1778032849667,37.76,81405.25,4.1,-0.50592,0.00014,30.63822]
[1778032849763,37.76,81405.25,4.1,-0.50592,0.00014,30.63822]
[1778032849914,37.76,81405.25,4.1,-0.50592,0.00014,30.63822]
[1778032849943,37.75,81384.31,4.1,-0.5088,0.00014,30.62625]
[1778032850950,37.75,81372.44,4.1,-0.51044,0.00014,30.61876]
[1778032852966,37.75,81371.56,4.1,-0.51056,0.00014,30.61818]
[1778032853013,37.75,81368.03,4.1,-0.51104,0.00014,30.61584]
[1778032853169,37.75,81368.03,4.1,-0.51104,0.00014,30.61584]
[1778032853732,37.75,81368.03,4.1,-0.51104,0.00014,30.61584]
[1778032855985,37.75,81362.21,4.1,-0.51185,0.00014,30.61189]
[1778032856433,37.75,81362.21,4.1,-0.51185,0.00014,30.61189]
[1778032856578,37.75,81362.21,4.1,-0.51185,0.00014,30.61189]
[1778032856992,37.75,81349.43,4.1,-0.51361,0.00014,30.60277]
[1778032860015,37.75,81343.46,4.1,-0.51443,0.00014,30.5983]
[1778032862030,37.74,81351.38,4.1,-0.51334,0.00014,30.60419]
[1778032866166,37.74,81347.61,4.1,-0.51386,0.00014,30.6014]
[1778032866320,37.74,81347.61,4.1,-0.51386,0.00014,30.6014]
[1778032867065,37.74,81332.21,4.1,-0.51598,0.00014,30.58953]
[1778032868072,37.74,81331.15,4.1,-0.51613,0.00014,30.58868]
[1778032868212,37.74,81331.15,4.1,-0.51613,0.00014,30.58868]
[1778032871554,37.74,81335.87,4.1,-0.51548,0.00014,30.59243]
[1778032872100,37.74,81343.68,4.1,-0.5144,0.00014,30.59846]
[1778032872237,37.74,81343.68,4.1,-0.5144,0.00014,30.59846]
[1778032873107,37.74,81336.74,4.1,-0.51536,0.00014,30.59311]
[1778032878375,37.74,81335.09,4.1,-0.51559,0.00014,30.59181]
[1778032880717,37.74,81330.56,4.1,-0.51621,0.00014,30.5882]
[1778032883624,37.74,81328.14,4.1,-0.51654,0.00014,30.58624]
[1778032884566,37.74,81328.39,4.1,-0.51651,0.00014,30.58644]
[1778032891257,37.74,81326.68,4.1,-0.51674,0.00014,30.58505]
[1778032891334,37.74,81326.68,4.1,-0.51674,0.00014,30.58505]
[1778032892849,37.74,81323.93,4.1,-0.51713,0.00014,30.5795]
[1778032892876,37.74,81323.93,4.1,-0.51713,0.00014,30.5795]
[1778032893025,37.74,81323.93,4.1,-0.51713,0.00014,30.5795]
[1778032893928,37.74,81312.22,4.1,-0.51874,0.00014,30.56954]
[1778032895410,37.74,81309.55,4.1,-0.5191,0.00014,30.5672]
[1778032895453,37.74,81309.55,4.1,-0.5191,0.00014,30.5672]
[1778032900528,37.74,81307.51,4.1,-0.51939,0.00014,30.56539]
[1778032900747,37.74,81307.51,4.1,-0.51939,0.00014,30.56539]
[1778032901303,37.74,81318.49,4.1,-0.51788,0.00014,30.57493]
[1778032902254,37.74,81318.49,4.1,-0.51788,0.00014,30.57493]
[1778032902347,37.74,81318.49,4.1,-0.51788,0.00014,30.57493]
[1778032904343,37.74,81325.33,4.1,-0.51693,0.00014,30.58066]
[1778032905276,37.74,81327.6,4.1,-0.51662,0.00014,30.58252]
[1778032909359,37.74,81337.08,4.1,-0.51532,0.00014,30.5901]
[1778032910614,37.74,81337.08,4.1,-0.51532,0.00014,30.5901]
[1778032916408,37.74,81338.2,4.1,-0.51516,0.00014,30.59097]
[1778032921850,37.74,81336.97,4.1,-0.51533,0.00014,30.59001]
[1778032923114,37.74,81337.23,4.1,-0.51529,0.00014,30.59022]
[1778032923282,37.74,81342.58,4.1,-0.51456,0.00014,30.59434]
[1778032923329,37.74,81342.58,4.1,-0.51456,0.00014,30.59434]
[1778032923355,37.74,81342.58,4.1,-0.51456,0.00014,30.59434]
[1778032923458,37.74,81348.31,4.1,-0.51377,0.00014,30.59865]
[1778032928493,37.74,81348.58,4.1,-0.51373,0.00014,30.59884]
[1778032929333,37.74,81348.58,4.1,-0.51373,0.00014,30.59884]
[1778032929500,37.74,81346.26,4.1,-0.51405,0.00014,30.59712]
[1778032931772,37.74,81340.56,4.1,-0.51484,0.00014,30.59279]
[1778032931789,37.74,81340.56,4.1,-0.51484,0.00014,30.59279]
[1778032931847,37.74,81340.56,4.1,-0.51484,0.00014,30.59279]
[1778032931927,37.74,81340.9,4.1,-0.51479,0.00014,30.59305]
[1778032934811,37.74,81346.85,4.1,-0.51397,0.00014,30.59755]
[1778032940578,37.73,81343.07,4.1,-0.5145,0.00014,30.5947]
[1778032945614,37.73,81346.03,4.1,-0.51409,0.00014,30.59693]
[1778032948640,37.73,81351.85,4.1,-0.51329,0.00014,30.60123]
[1778032953675,37.73,81352.34,4.1,-0.51323,0.00014,30.5983]
[1778032958710,37.72,81350.12,4.1,-0.51353,0.00014,30.59668]
[1778032963745,37.72,81353.82,4.1,-0.51303,0.00014,30.59937]
[1778032968805,37.72,81357.01,4.1,-0.51259,0.00014,30.60164]
[1778032972395,37.72,81355.99,4.1,-0.51273,0.00014,30.60091]
[1778032972816,37.72,81352.87,4.1,-0.51316,0.00014,30.59867]
[1778032978141,37.72,81347.71,4.1,-0.51387,0.00014,30.59488]
[1778032978161,37.72,81347.63,4.1,-0.51388,0.00014,30.59482]
[1778032980872,37.71,81354.07,4.1,-0.513,0.00014,30.59953]
[1778032985907,37.71,81351.39,4.1,-0.51337,0.00014,30.59758]
[1778032990943,37.71,81351.92,4.1,-0.5133,0.00014,30.59797]
[1778032992956,37.71,81352.16,4.1,-0.51326,0.00014,30.59814]
[1778032992958,37.71,81351.16,4.1,-0.5134,0.00014,30.59741]
[1778032997050,37.71,81347.36,4.1,-0.51393,0.00014,30.5946]
[1778032997113,37.71,81347.28,4.1,-0.51394,0.00014,30.59454]
[1778033001050,37.71,81354.75,4.1,-0.51291,0.00014,30.60001]
[1778033006085,37.71,81352.37,4.1,-0.51324,0.00014,30.59828]
[1778033011120,37.7,81345.7,4.1,-0.51416,0.00014,30.59007]
[1778033013964,37.7,81344.07,4.1,-0.51439,0.00014,30.58884]
[1778033014141,37.7,81343.14,4.1,-0.51451,0.00014,30.58813]
[1778033016349,37.7,81338.15,4.1,-0.5152,0.00014,30.58429]
[1778033016451,37.7,81338.15,4.1,-0.5152,0.00014,30.58429]
[1778033016638,37.7,81338.15,4.1,-0.5152,0.00014,30.58429]
[1778033016664,37.7,81338.15,4.1,-0.5152,0.00014,30.58429]
[1778033017164,37.7,81320.26,4.1,-0.51767,0.00014,30.56977]
[1778033017602,37.7,81320.26,4.1,-0.51767,0.00014,30.56977]
[1778033018171,37.7,81312.88,4.1,-0.51868,0.00014,30.56344]
[1778033018828,37.7,81312.88,4.1,-0.51868,0.00014,30.56344]
[1778033019627,37.7,81313.03,4.1,-0.51866,0.00014,30.56358]
[1778033023205,37.71,81319.96,4.1,-0.51771,0.00014,30.56953]
[1778033025977,37.71,81321.67,4.1,-0.51747,0.00014,30.57098]
[1778033026018,37.71,81321.67,4.1,-0.51747,0.00014,30.57098]
[1778033028593,37.71,81330.58,4.1,-0.51624,0.00014,30.57831]
[1778033033482,37.71,81326.61,4.1,-0.51679,0.00014,30.57508]
[1778033038311,37.71,81333.62,4.1,-0.51582,0.00014,30.58075]
[1778033043453,37.71,81336.6,4.1,-0.51541,0.00014,30.5831]
[1778033046739,37.71,81336.52,4.1,-0.51542,0.00014,30.58304]
[1778033052409,37.71,81335.49,4.1,-0.51556,0.00014,30.58223]
[1778033057444,37.71,81337.07,4.1,-0.51534,0.00014,30.58347]
[1778033062480,37.71,81336.64,4.1,-0.5154,0.00014,30.58314]
[1778033069528,37.72,81338.4,4.1,-0.51516,0.00014,30.58451]
[1778033074562,37.72,81338.48,4.1,-0.51515,0.00014,30.5813]
[1778033079046,37.72,81338.48,4.1,-0.51515,0.00014,30.5813]
[1778033079432,37.72,81337.55,4.1,-0.51528,0.00014,30.58058]
[1778033079598,37.72,81326.21,4.1,-0.51684,0.00014,30.57149]
[1778033080604,37.72,81320.43,4.1,-0.51764,0.00014,30.56667]
[1778033082714,37.72,81319.26,4.1,-0.5178,0.00014,30.56569]
[1778033088661,37.72,81314.9,4.1,-0.51839,0.00014,30.56197]
[1778033092613,37.72,81314.54,4.1,-0.51844,0.00014,30.56166]
[1778033093919,37.72,81311.79,4.1,-0.51882,0.00014,30.55927]
[1778033094613,37.72,81311.63,4.1,-0.51884,0.00014,30.55914]
[1778033094705,37.72,81311.63,4.1,-0.51884,0.00014,30.55914]
[1778033094715,37.72,81305.05,4.1,-0.51975,0.00014,30.5533]
[1778033097751,37.72,81302.14,4.1,-0.52015,0.00014,30.55067]
[1778033100747,37.72,81297.87,4.1,-0.52074,0.00014,30.54675]
[1778033105780,37.72,81290.63,4.1,-0.52174,0.00014,30.53995]
[1778033110586,37.72,81288.78,4.1,-0.522,0.00014,30.53817]
[1778033112829,37.71,81282.2,4.1,-0.52291,0.00014,30.53177]
[1778033117787,37.71,81278.66,4.1,-0.5234,0.00014,30.52825]
[1778033119879,37.71,81293.68,4.1,-0.52133,0.00014,30.54278]
[1778033122900,37.7,81293.41,4.1,-0.52137,0.00014,30.54251]
[1778033127935,37.7,81290.8,4.1,-0.52174,0.00014,30.54001]
[1778033132970,37.69,81290.42,4.1,-0.5218,0.00014,30.53634]
[1778033138005,37.68,81290.5,4.1,-0.5218,0.00014,30.53639]
[1778033138625,37.68,81290.5,4.1,-0.5218,0.00014,30.53639]
[1778033138873,37.68,81290.5,4.1,-0.5218,0.00014,30.53639]
[1778033142508,37.68,81297.6,4.1,-0.52082,0.00014,30.54306]
[1778033142735,37.68,81297.6,4.1,-0.52082,0.00014,30.54306]
[1778033144048,37.68,81289.37,4.1,-0.52195,0.00014,30.5353]
[1778033148222,37.68,81289.91,4.1,-0.52188,0.00014,30.53582]
[1778033148295,37.68,81289.91,4.1,-0.52188,0.00014,30.53582]
[1778033149083,37.68,81296.31,4.1,-0.521,0.00014,30.54186]
[1778033152159,37.68,81296.62,4.1,-0.52096,0.00014,30.54215]
[1778033152176,37.68,81296.62,4.1,-0.52096,0.00014,30.54215]
[1778033153300,37.68,81296.62,4.1,-0.52096,0.00014,30.54214]
[1778033155876,37.68,81294.25,4.1,-0.52128,0.00014,30.53992]
[1778033156928,37.68,81291.84,4.1,-0.52162,0.00014,30.53764]
[1778033160160,37.67,81280.72,4.1,-0.52316,0.00014,30.52684]
[1778033165195,37.67,81280.54,4.1,-0.52319,0.00014,30.52664]
[1778033166093,37.67,81280.54,4.1,-0.52319,0.00014,30.52664]
[1778033166202,37.66,81278.52,4.1,-0.52347,0.00014,30.52462]
[1778033171237,37.64,81272.22,4.1,-0.52436,0.00014,30.51816]
[1778033172143,37.64,81272.22,4.1,-0.52436,0.00014,30.51816]
[1778033172178,37.64,81272.22,4.1,-0.52436,0.00014,30.51816]
[1778033172292,37.64,81272.22,4.1,-0.52436,0.00014,30.51816]
[1778033172411,37.64,81272.22,4.1,-0.52436,0.00014,30.51816]
[1778033172342,37.64,81259.56,4.1,-0.52611,0.00014,30.50493]
[1778033173251,37.64,81252.82,4.1,-0.52704,0.00014,30.49765]
[1778033178286,37.64,81249.73,4.1,-0.52747,0.00014,30.49424]
[1778033179044,37.64,81249.73,4.1,-0.52747,0.00014,30.49424]
[1778033179065,37.64,81249.73,4.1,-0.52747,0.00014,30.49424]
[1778033179085,37.64,81249.73,4.1,-0.52747,0.00014,30.49424]
[1778033179142,37.64,81249.73,4.1,-0.52747,0.00014,30.49424]
[1778033179293,37.64,81251.94,4.1,-0.52716,0.00014,30.49667]
[1778033182092,37.64,81256.24,4.1,-0.52657,0.00014,30.50134]
[1778033182315,37.64,81255.98,4.1,-0.5266,0.00014,30.50106]
[1778033184799,37.64,81253.95,4.1,-0.52689,0.00014,30.49885]
[1778033188744,37.64,81252.35,4.1,-0.52711,0.00014,30.49711]
[1778033189364,37.64,81253.01,4.1,-0.52701,0.00014,30.49783]
[1778033190361,37.64,81253.01,4.1,-0.52701,0.00014,30.49783]
[1778033195406,37.64,81254.64,4.1,-0.5268,0.00014,30.49631]
[1778033200441,37.64,81254.23,4.1,-0.52685,0.00014,30.49586]
[1778033205475,37.63,81251.75,4.1,-0.5272,0.00014,30.49315]
[1778033206328,37.63,81251.75,4.1,-0.5272,0.00014,30.49315]
[1778033211519,37.63,81248.9,4.1,-0.52759,0.00014,30.49]
[1778033216553,37.63,81247.69,4.1,-0.52776,0.00014,30.48866]
[1778033221588,37.63,81249.32,4.1,-0.52753,0.00014,30.49046]
[1778033228637,37.63,81249.03,4.1,-0.52758,0.00014,30.49013]
[1778033233673,37.63,81249.01,4.1,-0.52758,0.00014,30.49011]
[1778033238020,37.63,81248.51,4.1,-0.52765,0.00014,30.48955]
[1778033238029,37.63,81248.51,4.1,-0.52765,0.00014,30.48955]
[1778033238058,37.63,81248.51,4.1,-0.52765,0.00014,30.48955]
[1778033238077,37.63,81248.51,4.1,-0.52765,0.00014,30.48955]
[1778033238110,37.63,81248.51,4.1,-0.52765,0.00014,30.48955]
[1778033239341,37.63,81258.49,4.1,-0.52627,0.00014,30.50043]
[1778033245322,37.63,81257.78,4.1,-0.52637,0.00014,30.49966]
[1778033246527,37.63,81262.68,4.1,-0.5257,0.00014,30.50488]
[1778033247462,37.63,81262.68,4.1,-0.5257,0.00014,30.50488]
[1778033246764,37.63,81270.65,4.1,-0.52459,0.00014,30.51319]
[1778033251799,37.62,81274.88,4.1,-0.52402,0.00014,30.51421]
[1778033257841,37.62,81275.35,4.1,-0.52396,0.00014,30.51466]
[1778033259304,37.62,81275.35,4.1,-0.52396,0.00014,30.51466]
[1778033259384,37.62,81275.35,4.1,-0.52396,0.00014,30.51466]
[1778033259413,37.62,81274.39,4.1,-0.52409,0.00014,30.51368]
[1778033259854,37.62,81266.83,4.1,-0.52514,0.00014,30.5059]
[1778033264891,37.61,81262.83,4.1,-0.52569,0.00014,30.50169]
[1778033269926,37.61,81264.19,4.1,-0.52551,0.00014,30.50311]
[1778033272283,37.61,81263.79,4.1,-0.52556,0.00014,30.50269]
[1778033273631,37.61,81263.8,4.1,-0.52556,0.00014,30.50269]
[1778033273954,37.61,81265.47,4.1,-0.52533,0.00014,30.50445]
[1778033278989,37.61,81269.44,4.1,-0.52479,0.00014,30.50856]
[1778033281527,37.61,81269.26,4.1,-0.52481,0.00014,30.50837]
[1778033282010,37.61,81268.93,4.1,-0.52486,0.00014,30.50802]
[1778033285907,37.6,81268.53,4.1,-0.52492,0.00014,30.5076]
[1778033286038,37.6,81268.4,4.1,-0.52494,0.00014,30.50746]
[1778033291074,37.6,81271.8,4.1,-0.52447,0.00014,30.51095]
[1778033296109,37.59,81272.03,4.1,-0.52444,0.00014,30.51117]
[1778033301145,37.59,81268.96,4.1,-0.52487,0.00014,30.50799]
[1778033306181,37.59,81270.78,4.1,-0.52462,0.00014,30.50985]
[1778033311459,37.59,81270.84,4.1,-0.52462,0.00014,30.5099]
[1778033317257,37.58,81274.97,4.1,-0.52406,0.00014,30.5108]
[1778033321347,37.58,81276.49,4.1,-0.52385,0.00014,30.51233]
[1778033322482,37.57,81285.48,4.1,-0.52261,0.00014,30.52125]
[1778033322879,37.57,81285.48,4.1,-0.52261,0.00014,30.52125]
[1778033323743,37.57,81284.84,4.1,-0.5227,0.00014,30.52062]
[1778033329340,37.57,81285.24,4.1,-0.52265,0.00014,30.52099]
[1778033334376,37.56,81285.27,4.1,-0.52265,0.00014,30.52099]
[1778033339411,37.56,81286.26,4.1,-0.52251,0.00014,30.52194]
[1778033342651,37.55,81288.31,4.1,-0.52223,0.00014,30.52391]
[1778033343439,37.55,81295.29,4.1,-0.52127,0.00014,30.53057]
[1778033344836,37.55,81298.27,4.1,-0.52086,0.00014,30.53336]
[1778033350488,37.55,81298.61,4.1,-0.52081,0.00014,30.53366]
[1778033355523,37.55,81296.29,4.1,-0.52113,0.00014,30.5315]
[1778033360558,37.55,81293.68,4.1,-0.52149,0.00014,30.52904]
[1778033365593,37.55,81295.83,4.1,-0.5212,0.00014,30.53106]
[1778033370628,37.55,81300.56,4.1,-0.52055,0.00014,30.53546]
[1778033375664,37.55,81296.87,4.1,-0.52106,0.00014,30.52875]
[1778033380990,37.55,81299.0,4.1,-0.52076,0.00014,30.53073]
[1778033382534,37.55,81303.22,4.1,-0.52018,0.00014,30.53462]
[1778033382653,37.55,81303.22,4.1,-0.52018,0.00014,30.53462]
[1778033382877,37.55,81305.49,4.1,-0.51987,0.00014,30.53668]
[1778033382919,37.55,81305.49,4.1,-0.51987,0.00014,30.53668]
[1778033383644,37.55,81305.49,4.1,-0.51987,0.00014,30.53668]
[1778033382943,37.55,81311.25,4.1,-0.51907,0.00014,30.54183]
[1778033383725,37.55,81320.81,4.1,-0.51774,0.00014,30.5501]
[1778033388760,37.55,81323.04,4.1,-0.51743,0.00014,30.55199]
[1778033391822,37.55,81322.51,4.1,-0.51751,0.00014,30.55155]
[1778033391830,37.55,81322.51,4.1,-0.51751,0.00014,30.55155]
[1778033391862,37.55,81322.51,4.1,-0.51751,0.00014,30.55155]
[1778033391877,37.55,81322.51,4.1,-0.51751,0.00014,30.55155]
[1778033392788,37.55,81330.55,4.1,-0.51639,0.00014,30.5582]
[1778033395956,37.55,81330.31,4.1,-0.51642,0.00014,30.55801]
[1778033395975,37.55,81330.31,4.1,-0.51642,0.00014,30.55801]
[1778033395996,37.55,81330.31,4.1,-0.51642,0.00014,30.55801]
[1778033395996,37.55,81330.31,4.1,-0.51642,0.00014,30.55801]
[1778033396176,37.55,81330.31,4.1,-0.51642,0.00014,30.55801]
[1778033397024,37.56,81330.86,4.1,-0.51635,0.00014,30.55846]
[1778033397037,37.56,81313.54,4.1,-0.51874,0.00014,30.54386]
[1778033398414,37.56,81312.83,4.1,-0.51884,0.00014,30.54325]
[1778033399006,37.56,81312.83,4.1,-0.51884,0.00014,30.54325]
[1778033400635,37.56,81314.84,4.1,-0.51856,0.00014,30.545]
[1778033400735,37.56,81314.94,4.1,-0.51855,0.00014,30.54509]
[1778033402269,37.56,81316.14,4.1,-0.51838,0.00014,30.54613]
[1778033403103,37.56,81315.92,4.1,-0.51841,0.00014,30.54595]
[1778033403247,37.56,81315.92,4.1,-0.51841,0.00014,30.54595]
[1778033406310,37.56,81314.63,4.1,-0.51859,0.00014,30.54483]
[1778033411924,37.56,81318.52,4.1,-0.51805,0.00014,30.54817]
[1778033416959,37.55,81318.37,4.1,-0.51808,0.00014,30.54804]
[1778033422263,37.55,81318.4,4.1,-0.51808,0.00014,30.54806]
[1778033425312,37.55,81316.07,4.1,-0.5184,0.00014,30.54605]
[1778033431057,37.55,81321.49,4.1,-0.51766,0.00014,30.54739]
[1778033433865,37.54,81322.36,4.1,-0.51754,0.00014,30.54812]
[1778033433970,37.54,81322.36,4.1,-0.51754,0.00014,30.54812]
[1778033434350,37.54,81328.25,4.1,-0.51672,0.00014,30.55301]
[1778033435085,37.54,81334.78,4.1,-0.51582,0.00014,30.5583]
[1778033438883,37.54,81334.66,4.1,-0.51583,0.00014,30.5582]
[1778033438905,37.54,81334.66,4.1,-0.51583,0.00014,30.5582]
[1778033439278,37.54,81331.3,4.1,-0.5163,0.00014,30.5555]
[1778033445155,37.55,81332.6,4.1,-0.51612,0.00014,30.55656]
[1778033445746,37.55,81332.6,4.1,-0.51612,0.00014,30.55656]
[1778033446162,37.55,81333.5,4.1,-0.51599,0.00014,30.55728]
[1778033450749,37.55,81333.77,4.1,-0.51595,0.00014,30.5575]
[1778033451198,37.55,81333.85,4.1,-0.51594,0.00014,30.55757]
[1778033455754,37.55,81334.53,4.1,-0.51584,0.00014,30.55812]
[1778033455799,37.55,81334.53,4.1,-0.51584,0.00014,30.55812]
[1778033456233,37.55,81336.45,4.1,-0.51558,0.00014,30.55964]
[1778033461267,37.55,81335.77,4.1,-0.51567,0.00014,30.55911]
[1778033465635,37.55,81335.95,4.1,-0.51565,0.00014,30.55925]
[1778033465708,37.55,81335.95,4.1,-0.51565,0.00014,30.55925]
[1778033471339,37.56,81332.66,4.1,-0.5161,0.00014,30.55663]
[1778033476375,37.56,81332.64,4.1,-0.5161,0.00014,30.55661]
[1778033481410,37.56,81333.8,4.1,-0.51594,0.00014,30.55755]
[1778033488459,37.56,81335.51,4.1,-0.5157,0.00014,30.55892]
[1778033490780,37.56,81333.64,4.1,-0.51596,0.00014,30.55743]
[1778033491704,37.56,81333.64,4.1,-0.51596,0.00014,30.55743]
[1778033491480,37.56,81323.49,4.1,-0.51737,0.00014,30.54583]
[1778033497522,37.56,81321.76,4.1,-0.51761,0.00014,30.54439]
[1778033502557,37.57,81324.63,4.1,-0.51721,0.00014,30.5468]
[1778033506585,37.57,81330.51,4.1,-0.51639,0.00014,30.55164]
[1778033511183,37.57,81333.24,4.1,-0.51601,0.00014,30.55385]
[1778033511214,37.57,81333.24,4.1,-0.51601,0.00014,30.55385]
[1778033511620,37.57,81334.29,4.1,-0.51587,0.00014,30.55469]
[1778033516655,37.57,81339.67,4.1,-0.51512,0.00014,30.55893]
[1778033516984,37.57,81339.67,4.1,-0.51512,0.00014,30.55893]
[1778033517044,37.57,81339.67,4.1,-0.51512,0.00014,30.55893]
[1778033517662,37.57,81345.04,4.1,-0.51438,0.00014,30.56306]
[1778033520486,37.57,81345.97,4.1,-0.51425,0.00014,30.56376]
[1778033520683,37.57,81345.64,4.1,-0.51429,0.00014,30.56351]
[1778033525718,37.57,81340.57,4.1,-0.51499,0.00014,30.55963]
[1778033526691,37.57,81340.57,4.1,-0.51499,0.00014,30.55963]
[1778033526725,37.57,81345.28,4.1,-0.51434,0.00014,30.56324]
[1778033531010,37.57,81350.22,4.1,-0.51366,0.00014,30.56693]
[1778033531760,37.57,81348.31,4.1,-0.51392,0.00014,30.56552]
[1778033533914,37.57,81346.26,4.1,-0.51421,0.00014,30.56398]
[1778033534781,37.57,81347.08,4.1,-0.51409,0.00014,30.56459]
[1778033535469,37.57,81347.08,4.1,-0.51409,0.00014,30.56459]
[1778033535788,37.57,81359.15,4.1,-0.51242,0.00014,30.57339]
[1778033536913,37.57,81359.0,4.1,-0.51244,0.00014,30.57328]
[1778033536964,37.57,81359.0,4.1,-0.51244,0.00014,30.57328]
[1778033543844,37.57,81361.17,4.1,-0.51215,0.00014,30.5748]
[1778033546422,37.57,81360.79,4.1,-0.5122,0.00014,30.57453]
[1778033548540,37.57,81357.41,4.1,-0.51267,0.00014,30.57214]
[1778033548642,37.56,81352.87,4.1,-0.5133,0.00014,30.56887]
[1778033552241,37.56,81348.41,4.1,-0.51392,0.00014,30.56557]
[1778033554434,37.56,81342.49,4.1,-0.51474,0.00014,30.5578]
[1778033554492,37.56,81342.49,4.1,-0.51474,0.00014,30.5578]
[1778033554593,37.56,81338.87,4.1,-0.51524,0.00014,30.55499]
[1778033554933,37.56,81331.83,4.1,-0.51622,0.00014,30.5494]
[1778033559968,37.56,81325.24,4.1,-0.51713,0.00014,30.544]
[1778033565008,37.56,81324.45,4.1,-0.51724,0.00014,30.54335]
[1778033566171,37.56,81324.45,4.1,-0.51724,0.00014,30.54335]
[1778033568597,37.56,81322.21,4.1,-0.51755,0.00014,30.54148]
[1778033568670,37.56,81322.21,4.1,-0.51755,0.00014,30.54148]
[1778033571046,37.57,81315.31,4.1,-0.5185,0.00014,30.53559]
[1778033574067,37.57,81309.4,4.1,-0.51932,0.00014,30.5304]
[1778033578224,37.57,81309.11,4.1,-0.51936,0.00014,30.53015]
[1778033585144,37.57,81311.09,4.1,-0.51908,0.00014,30.53191]
[1778033587544,37.57,81307.05,4.1,-0.51964,0.00014,30.52831]
[1778033593201,37.57,81303.8,4.1,-0.52009,0.00014,30.52537]
[1778033598235,37.57,81305.36,4.1,-0.51988,0.00014,30.52677]
[1778033602400,37.56,81304.16,4.1,-0.52005,0.00014,30.52568]
[1778033602423,37.56,81304.16,4.1,-0.52005,0.00014,30.52568]
[1778033603713,37.56,81304.2,4.1,-0.52004,0.00014,30.52571]
[1778033609313,37.56,81301.84,4.1,-0.52037,0.00014,30.52354]
[1778033610954,37.56,81301.84,4.1,-0.52037,0.00014,30.52354]
[1778033616363,37.55,81294.42,4.1,-0.52141,0.00014,30.51333]
[1778033623412,37.55,81294.53,4.1,-0.5214,0.00014,30.5134]
[1778033630461,37.54,81297.0,4.1,-0.52106,0.00014,30.5157]
[1778033639524,37.53,81296.99,4.1,-0.52107,0.00014,30.51566]
[1778033644560,37.53,81298.32,4.1,-0.52089,0.00014,30.51688]
[1778033645869,37.53,81298.32,4.1,-0.52089,0.00014,30.51688]
[1778033652616,37.52,81293.98,4.1,-0.5215,0.00014,30.51278]
[1778033658658,37.51,81292.57,4.1,-0.5217,0.00014,30.51142]
[1778033664700,37.51,81290.39,4.1,-0.52201,0.00014,30.50931]
[1778033669735,37.5,81289.66,4.1,-0.52211,0.00014,30.50859]
[1778033675408,37.5,81289.35,4.1,-0.52216,0.00014,30.50499]
[1778033675478,37.5,81289.35,4.1,-0.52216,0.00014,30.50499]
[1778033680812,37.5,81289.69,4.1,-0.52212,0.00014,30.50529]
[1778033685847,37.49,81289.05,4.1,-0.52222,0.00014,30.50466]
[1778033687202,37.49,81289.65,4.1,-0.52213,0.00014,30.50524]
[1778033687210,37.49,81289.65,4.1,-0.52213,0.00014,30.50524]
[1778033687246,37.49,81289.65,4.1,-0.52213,0.00014,30.50524]
[1778033687263,37.49,81289.65,4.1,-0.52213,0.00014,30.50524]
[1778033687861,37.49,81301.32,4.1,-0.52052,0.00014,30.51624]
[1778033688008,37.49,81301.32,4.1,-0.52052,0.00014,30.51624]
[1778033688868,37.49,81315.23,4.1,-0.51858,0.00014,30.52872]
[1778033690268,37.49,81320.31,4.1,-0.51788,0.00014,30.5331]
[1778033690983,37.49,81319.98,4.1,-0.51792,0.00014,30.53282]
[1778033700316,37.5,81319.54,4.1,-0.51798,0.00014,30.53245]
[1778033700334,37.5,81319.54,4.1,-0.51798,0.00014,30.53245]
[1778033700951,37.5,81311.74,4.1,-0.51906,0.00014,30.52569]
[1778033701956,37.5,81311.74,4.1,-0.51906,0.00014,30.52569]
[1778033702212,37.5,81307.02,4.1,-0.51971,0.00014,30.52148]
[1778033702362,37.5,81307.02,4.1,-0.51971,0.00014,30.52148]
[1778033702972,37.5,81293.73,4.1,-0.52156,0.00014,30.50918]
[1778033708007,37.5,81292.34,4.1,-0.52176,0.00014,30.50784]
[1778033713041,37.49,81293.58,4.1,-0.52159,0.00014,30.50901]
[1778033718077,37.49,81293.16,4.1,-0.52165,0.00014,30.50859]
[1778033721164,37.49,81293.26,4.1,-0.52164,0.00014,30.50868]
[1778033721278,37.49,81293.26,4.1,-0.52164,0.00014,30.50868]
[1778033722134,37.49,81293.45,4.1,-0.52161,0.00014,30.50886]
[1778033722234,37.49,81300.46,4.1,-0.52064,0.00014,30.51543]
[1778033729153,37.48,81298.91,4.1,-0.52086,0.00014,30.51398]
[1778033734189,37.48,81298.78,4.1,-0.52088,0.00014,30.51057]
[1778033739249,37.48,81297.17,4.1,-0.52111,0.00014,30.50905]
[1778033739317,37.48,81297.17,4.1,-0.52111,0.00014,30.50905]
[1778033741757,37.48,81290.77,4.1,-0.522,0.00014,30.50297]
[1778033741852,37.48,81290.77,4.1,-0.522,0.00014,30.50297]
[1778033742687,37.47,81289.82,4.1,-0.52213,0.00014,30.50205]
[1778033742777,37.47,81297.99,4.1,-0.521,0.00014,30.50981]
[1778033743252,37.47,81305.57,4.1,-0.51994,0.00014,30.51679]
[1778033744259,37.47,81299.0,4.1,-0.52086,0.00014,30.51075]
[1778033749979,37.47,81293.55,4.1,-0.52161,0.00014,30.50561]
[1778033755334,37.47,81291.03,4.1,-0.52197,0.00014,30.50319]
[1778033755505,37.47,81291.03,4.1,-0.52197,0.00014,30.50319]
[1778033755569,37.47,81291.03,4.1,-0.52197,0.00014,30.50319]
[1778033756722,37.47,81280.97,4.1,-0.52337,0.00014,30.49332]
[1778033757358,37.47,81273.53,4.1,-0.5244,0.00014,30.4858]
[1778033758127,37.47,81273.53,4.1,-0.5244,0.00014,30.4858]
[1778033761639,37.47,81273.96,4.1,-0.52434,0.00014,30.48623]
[1778033766810,37.46,81278.19,4.1,-0.52376,0.00014,30.49052]
[1778033769442,37.46,81284.23,4.1,-0.52292,0.00014,30.49654]
[1778033771882,37.46,81281.29,4.1,-0.52333,0.00014,30.49362]
[1778033772746,37.46,81279.75,4.1,-0.52354,0.00014,30.49207]
[1778033776884,37.46,81278.94,4.1,-0.52366,0.00014,30.49125]
[1778033782532,37.45,81280.0,4.1,-0.52351,0.00014,30.4923]
[1778033784983,37.45,81279.19,4.1,-0.52363,0.00014,30.49148]
[1778033790634,37.45,81274.88,4.1,-0.52423,0.00014,30.4871]
[1778033790698,37.45,81274.88,4.1,-0.52423,0.00014,30.4871]
[1778033790976,37.45,81274.88,4.1,-0.52423,0.00014,30.4871]
[1778033791029,37.45,81274.88,4.1,-0.52423,0.00014,30.4871]
[1778033792669,37.45,81274.45,4.1,-0.52429,0.00014,30.48337]
[1778033798647,37.45,81270.38,4.1,-0.52486,0.00014,30.47917]
[1778033802597,37.45,81270.53,4.1,-0.52484,0.00014,30.47932]
[1778033807710,37.45,81271.44,4.1,-0.52471,0.00014,30.48026]
[1778033810144,37.45,81271.27,4.1,-0.52474,0.00014,30.48008]
[1778033810731,37.44,81265.43,4.1,-0.52555,0.00014,30.47397]
[1778033812046,37.44,81265.43,4.1,-0.52555,0.00014,30.47397]
[1778033815255,37.44,81263.85,4.1,-0.52577,0.00014,30.4723]
[1778033816677,37.44,81262.71,4.1,-0.52593,0.00014,30.47108]
[1778033816773,37.44,81260.62,4.1,-0.52622,0.00014,30.46884]
[1778033818744,37.44,81261.45,4.1,-0.5261,0.00014,30.46973]
[1778033818787,37.44,81261.48,4.1,-0.5261,0.00014,30.46976]
[1778033821808,37.44,81267.99,4.1,-0.5252,0.00014,30.47664]
[1778033826843,37.44,81270.09,4.1,-0.52491,0.00014,30.47881]
[1778033828515,37.44,81270.09,4.1,-0.52491,0.00014,30.47881]
[1778033828636,37.44,81270.09,4.1,-0.52491,0.00014,30.47881]
[1778033829434,37.43,81273.83,4.1,-0.52439,0.00014,30.48266]
[1778033829487,37.43,81273.83,4.1,-0.52439,0.00014,30.48266]
[1778033829864,37.43,81282.65,4.1,-0.52317,0.00014,30.49157]
[1778033832726,37.43,81285.77,4.1,-0.52274,0.00014,30.49464]
[1778033834126,37.43,81288.04,4.1,-0.52242,0.00014,30.49686]
[1778033838929,37.43,81296.05,4.1,-0.52131,0.00014,30.50452]
[1778033843964,37.43,81294.45,4.1,-0.52154,0.00014,30.503]
[1778033848999,37.42,81290.14,4.1,-0.52214,0.00014,30.49886]
[1778033854034,37.42,81288.86,4.1,-0.52232,0.00014,30.49432]
[1778033859068,37.42,81281.47,4.1,-0.52335,0.00014,30.48703]
[1778033864103,37.42,81283.06,4.1,-0.52313,0.00014,30.4886]
[1778033868684,37.41,81280.15,4.1,-0.52354,0.00014,30.48569]
[1778033868817,37.41,81280.15,4.1,-0.52354,0.00014,30.48569]
[1778033869368,37.41,81275.49,4.1,-0.52419,0.00014,30.48097]
[1778033869718,37.41,81275.49,4.1,-0.52419,0.00014,30.48097]
[1778033874326,37.41,81274.53,4.1,-0.52432,0.00014,30.47998]
[1778033878207,37.41,81266.11,4.1,-0.5255,0.00014,30.47122]
[1778033880206,37.41,81267.01,4.1,-0.52537,0.00014,30.47217]
[1778033886260,37.41,81263.84,4.1,-0.52581,0.00014,30.46881]
[1778033890110,37.41,81263.78,4.1,-0.52582,0.00014,30.46875]
[1778033890144,37.41,81263.78,4.1,-0.52582,0.00014,30.46875]
[1778033890289,37.41,81271.93,4.1,-0.52469,0.00014,30.4773]
[1778033892303,37.41,81278.74,4.1,-0.52374,0.00014,30.48425]
[1778033896567,37.41,81278.72,4.1,-0.52375,0.00014,30.48423]
[1778033902374,37.4,81277.52,4.1,-0.52392,0.00014,30.483]
[1778033905406,37.4,81276.95,4.1,-0.524,0.00014,30.48242]
[1778033906401,37.4,81269.89,4.1,-0.52498,0.00014,30.47515]
[1778033911436,37.4,81271.99,4.1,-0.52469,0.00014,30.47403]
[1778033914581,37.4,81272.99,4.1,-0.52455,0.00014,30.47506]
[1778033914930,37.4,81272.99,4.1,-0.52455,0.00014,30.47506]
[1778033921505,37.4,81271.85,4.1,-0.52471,0.00014,30.47388]
[1778033926540,37.4,81273.37,4.1,-0.5245,0.00014,30.47544]
[1778033930569,37.4,81267.26,4.1,-0.52535,0.00014,30.46908]
[1778033935482,37.4,81267.44,4.1,-0.52533,0.00014,30.46926]
[1778033935519,37.4,81267.44,4.1,-0.52533,0.00014,30.46926]
[1778033938629,37.4,81255.22,4.1,-0.52703,0.00014,30.45614]
[1778033943664,37.4,81256.07,4.1,-0.52691,0.00014,30.45708]
[1778033944616,37.4,81256.07,4.1,-0.52691,0.00014,30.45708]
[1778033944670,37.4,81262.25,4.1,-0.52605,0.00014,30.46377]
[1778033950401,37.4,81264.65,4.1,-0.52572,0.00014,30.46633]
[1778033951226,37.4,81264.65,4.1,-0.52572,0.00014,30.46633]
[1778033960784,37.4,81260.51,4.1,-0.52629,0.00014,30.4619]
[1778033967835,37.4,81267.02,4.1,-0.52538,0.00014,30.46884]
[1778033974884,37.4,81268.76,4.1,-0.52515,0.00014,30.46737]
[1778033980926,37.4,81269.67,4.1,-0.52502,0.00014,30.46832]
[1778033985961,37.4,81271.01,4.1,-0.52484,0.00014,30.4697]
[1778033990996,37.4,81265.14,4.1,-0.52565,0.00014,30.46354]
[1778033996032,37.4,81261.88,4.1,-0.52611,0.00014,30.46007]
[1778033997250,37.4,81261.88,4.1,-0.52611,0.00014,30.46007]
[1778033997304,37.4,81262.8,4.1,-0.52598,0.00014,30.46105]
[1778033998991,37.4,81258.41,4.1,-0.52659,0.00014,30.45633]
[1778034000655,37.4,81257.05,4.1,-0.52678,0.00014,30.45485]
[1778034001520,37.4,81256.3,4.1,-0.52688,0.00014,30.45403]
[1778034007109,37.39,81261.85,4.1,-0.52611,0.00014,30.46003]
[1778034012205,37.4,81260.12,4.1,-0.52635,0.00014,30.45817]
[1778034013695,37.4,81258.56,4.1,-0.52657,0.00014,30.45649]
[1778034019193,37.4,81256.06,4.1,-0.52692,0.00014,30.45377]
[1778034020389,37.4,81256.22,4.1,-0.5269,0.00014,30.45394]
[1778034021678,37.4,81255.9,4.1,-0.52694,0.00014,30.4536]
[1778034022214,37.4,81261.96,4.1,-0.5261,0.00014,30.46016]
[1778034024590,37.4,81265.78,4.1,-0.52556,0.00014,30.46423]
[1778034027586,37.4,81274.21,4.1,-0.52439,0.00014,30.47301]
[1778034033292,37.39,81273.63,4.1,-0.52448,0.00014,30.46911]
[1778034038327,37.39,81276.87,4.1,-0.52403,0.00014,30.47242]
[1778034044369,37.39,81273.96,4.1,-0.52444,0.00014,30.46943]
[1778034049404,37.39,81274.02,4.1,-0.52443,0.00014,30.46949]
[1778034059272,37.39,81274.02,4.1,-0.52443,0.00014,30.46949]
[1778034059474,37.39,81281.28,4.1,-0.52342,0.00014,30.47683]
[1778034060444,37.39,81281.28,4.1,-0.52342,0.00014,30.47683]
[1778034061540,37.38,81286.18,4.1,-0.52274,0.00014,30.48169]
[1778034062886,37.38,81291.73,4.1,-0.52197,0.00014,30.48708]
[1778034067532,37.38,81284.87,4.1,-0.52293,0.00014,30.48039]
[1778034072567,37.38,81282.57,4.1,-0.52325,0.00014,30.4781]
[1778034077602,37.38,81282.81,4.1,-0.52322,0.00014,30.47832]
[1778034082637,37.37,81282.75,4.1,-0.52323,0.00014,30.47825]
[1778034087673,37.37,81282.93,4.1,-0.52321,0.00014,30.47842]
[1778034096736,37.37,81283.0,4.1,-0.52321,0.00014,30.47517]
[1778034103786,37.36,81282.92,4.1,-0.52322,0.00014,30.47508]
[1778034108064,37.36,81288.03,4.1,-0.52251,0.00014,30.48011]
[1778034108821,37.36,81276.64,4.1,-0.5241,0.00014,30.46874]
[1778034111842,37.36,81270.83,4.1,-0.52491,0.00014,30.46275]
[1778034116884,37.36,81271.36,4.1,-0.52484,0.00014,30.4633]
[1778034117721,37.36,81271.36,4.1,-0.52484,0.00014,30.4633]
[1778034120912,37.36,81264.51,4.1,-0.52579,0.00014,30.45609]
[1778034126954,37.36,81264.58,4.1,-0.52578,0.00014,30.45617]
[1778034131989,37.36,81264.41,4.1,-0.5258,0.00014,30.45599]
[1778034137024,37.36,81264.98,4.1,-0.52573,0.00014,30.4566]
[1778034140045,37.36,81259.3,4.1,-0.52652,0.00014,30.4505]
[1778034145080,37.36,81254.27,4.1,-0.52722,0.00014,30.44501]
[1778034150115,37.36,81252.8,4.1,-0.52742,0.00014,30.44339]
[1778034156157,37.36,81251.8,4.1,-0.52756,0.00014,30.43899]
[1778034162328,37.36,81252.39,4.1,-0.52748,0.00014,30.43965]
[1778034162443,37.36,81252.39,4.1,-0.52748,0.00014,30.43965]
[1778034167093,37.36,81248.14,4.1,-0.52807,0.00014,30.43491]
[1778034167234,37.36,81246.12,4.1,-0.52835,0.00014,30.43263]
[1778034168093,37.36,81246.12,4.1,-0.52835,0.00014,30.43263]
[1778034168115,37.36,81246.12,4.1,-0.52835,0.00014,30.43263]
[1778034168241,37.36,81247.3,4.1,-0.52819,0.00014,30.43396]
[1778034172271,37.36,81253.3,4.1,-0.52735,0.00014,30.44066]
[1778034177306,37.36,81254.58,4.1,-0.52718,0.00014,30.44207]
[1778034182341,37.36,81256.56,4.1,-0.5269,0.00014,30.44424]
[1778034189389,37.36,81256.91,4.1,-0.52685,0.00014,30.44461]
[1778034193643,37.36,81256.63,4.1,-0.52689,0.00014,30.4443]
[1778034196432,37.36,81258.04,4.1,-0.5267,0.00014,30.44584]
[1778034198454,37.36,81270.5,4.1,-0.52496,0.00014,30.45911]
[1778034202707,37.35,81270.46,4.1,-0.52497,0.00014,30.45905]
[1778034202771,37.35,81270.46,4.1,-0.52497,0.00014,30.45905]
[1778034202826,37.35,81270.46,4.1,-0.52497,0.00014,30.45905]
[1778034203489,37.35,81276.64,4.1,-0.52411,0.00014,30.46542]
[1778034208524,37.35,81279.39,4.1,-0.52373,0.00014,30.4682]
[1778034215573,37.35,81277.01,4.1,-0.52407,0.00014,30.46249]
[1778034220609,37.35,81278.17,4.1,-0.52391,0.00014,30.46366]
[1778034230679,37.34,81275.61,4.1,-0.52427,0.00014,30.46104]
[1778034235714,37.34,81274.6,4.1,-0.52441,0.00014,30.45999]
[1778034239161,37.34,81272.17,4.1,-0.52475,0.00014,30.45748]
[1778034244667,37.34,81270.89,4.1,-0.52493,0.00014,30.45615]
[1778034249812,37.34,81278.25,4.1,-0.5239,0.00014,30.46371]
[1778034251752,37.34,81277.34,4.1,-0.52403,0.00014,30.46278]
[1778034254533,37.34,81273.55,4.1,-0.52456,0.00014,30.4589]
[1778034261901,37.34,81275.97,4.1,-0.52422,0.00014,30.46137]
[1778034262894,37.34,81275.97,4.1,-0.52422,0.00014,30.46137]
[1778034262985,37.34,81275.97,4.1,-0.52422,0.00014,30.46137]
[1778034263332,37.34,81275.97,4.1,-0.52422,0.00014,30.46137]
[1778034263808,37.34,81276.38,4.1,-0.52417,0.00014,30.46179]
[1778034264424,37.34,81287.24,4.1,-0.52265,0.00014,30.47266]
[1778034266062,37.34,81286.94,4.1,-0.5227,0.00014,30.47236]
[1778034267631,37.34,81286.52,4.1,-0.52275,0.00014,30.47195]
[1778034272979,37.33,81286.16,4.1,-0.52281,0.00014,30.4683]
[1778034274303,37.33,81286.16,4.1,-0.52281,0.00014,30.4683]
[1778034275453,37.33,81286.27,4.1,-0.5228,0.00014,30.4684]
[1778034281035,37.33,81287.58,4.1,-0.52261,0.00014,30.46968]
[1778034283413,37.33,81287.58,4.1,-0.52261,0.00014,30.46968]
[1778034290098,37.33,81283.58,4.1,-0.52317,0.00014,30.46572]
[1778034294126,37.33,81277.67,4.1,-0.524,0.00014,30.45977]
[1778034299161,37.33,81279.59,4.1,-0.52373,0.00014,30.46171]
[1778034304196,37.32,81278.49,4.1,-0.52389,0.00014,30.46058]
[1778034309143,37.32,81275.96,4.1,-0.52424,0.00014,30.458]
[1778034311245,37.32,81265.7,4.1,-0.52568,0.00014,30.4473]
[1778034313266,37.32,81265.6,4.1,-0.52569,0.00014,30.44719]
[1778034315572,37.32,81262.19,4.1,-0.52617,0.00014,30.44354]
[1778034316678,37.32,81257.05,4.1,-0.52689,0.00014,30.43795]
[1778034322539,37.31,81257.84,4.1,-0.52678,0.00014,30.43879]
[1778034322856,37.31,81255.35,4.1,-0.52713,0.00014,30.43606]
[1778034323033,37.31,81255.35,4.1,-0.52713,0.00014,30.43606]
[1778034329371,37.3,81253.86,4.1,-0.52735,0.00014,30.43435]
[1778034335413,37.29,81255.45,4.1,-0.52714,0.00014,30.43277]
[1778034340448,37.29,81255.05,4.1,-0.5272,0.00014,30.43229]
[1778034343213,37.29,81255.05,4.1,-0.52721,0.00014,30.43228]
[1778034343469,37.29,81253.13,4.1,-0.52747,0.00014,30.43015]
[1778034348504,37.28,81252.81,4.1,-0.52752,0.00014,30.42978]
[1778034353539,37.28,81254.48,4.1,-0.52729,0.00014,30.4316]
[1778034359219,37.27,81254.55,4.1,-0.52729,0.00014,30.43165]
[1778034359581,37.27,81255.4,4.1,-0.52717,0.00014,30.43258]
[1778034364409,37.26,81256.66,4.1,-0.527,0.00014,30.43393]
[1778034364455,37.26,81256.66,4.1,-0.527,0.00014,30.43393]
[1778034364617,37.26,81253.53,4.1,-0.52744,0.00014,30.43047]
[1778034369652,37.26,81248.57,4.1,-0.52814,0.00014,30.42487]
[1778034375694,37.25,81246.85,4.1,-0.52839,0.00014,30.42288]
[1778034377083,37.25,81246.85,4.1,-0.52839,0.00014,30.42288]
[1778034379522,37.25,81246.85,4.1,-0.5284,0.00014,30.42287]
[1778034379607,37.24,81246.78,4.1,-0.52841,0.00014,30.42276]
[1778034380729,37.24,81232.03,4.1,-0.53047,0.00014,30.40559]
[1778034381736,37.24,81225.14,4.1,-0.53144,0.00014,30.39728]
[1778034383618,37.24,81225.14,4.1,-0.53144,0.00014,30.39728]
[1778034384464,37.24,81225.73,4.1,-0.53136,0.00014,30.39799]
[1778034386178,37.24,81219.06,4.1,-0.53229,0.00014,30.38979]
[1778034386586,37.24,81219.06,4.1,-0.53229,0.00014,30.38979]
[1778034387561,37.24,81209.4,4.1,-0.53364,0.00014,30.37764]
[1778034387782,37.24,81209.4,4.1,-0.53364,0.00014,30.37764]
[1778034388572,37.24,81196.32,4.1,-0.53547,0.00014,30.36064]
[1778034389603,37.24,81196.32,4.1,-0.53547,0.00014,30.36064]
[1778034390325,37.23,81193.36,4.1,-0.53588,0.00014,30.3567]
[1778034395839,37.23,81188.86,4.1,-0.53652,0.00014,30.34732]
[1778034400875,37.23,81190.04,4.1,-0.53636,0.00014,30.34888]
[1778034403349,37.23,81191.0,4.1,-0.53623,0.00014,30.35017]
[1778034404403,37.23,81190.09,4.1,-0.53636,0.00014,30.34894]
[1778034409938,37.22,81194.3,4.1,-0.53577,0.00014,30.35456]
[1778034415300,37.22,81191.01,4.1,-0.53623,0.00014,30.35014]
[1778034419464,37.22,81188.66,4.1,-0.53657,0.00014,30.34692]
[1778034419484,37.22,81188.66,4.1,-0.53657,0.00014,30.34692]
[1778034420012,37.22,81198.1,4.1,-0.53525,0.00014,30.35952]
[1778034422826,37.21,81196.91,4.1,-0.53542,0.00014,30.35792]
[1778034428066,37.21,81193.51,4.1,-0.5359,0.00014,30.35337]
[1778034431373,37.21,81193.89,4.1,-0.53585,0.00014,30.35387]
[1778034437129,37.21,81195.74,4.1,-0.53559,0.00014,30.35631]
[1778034437801,37.21,81195.74,4.1,-0.53559,0.00014,30.35631]
[1778034443171,37.2,81195.14,4.1,-0.53568,0.00014,30.35548]
[1778034448206,37.2,81191.3,4.1,-0.53622,0.00014,30.35032]
[1778034454248,37.2,81190.56,4.1,-0.53633,0.00014,30.34603]
[1778034459283,37.2,81191.88,4.1,-0.53615,0.00014,30.34778]
[1778034464319,37.19,81192.11,4.1,-0.53612,0.00014,30.34806]
[1778034469355,37.19,81191.7,4.1,-0.53618,0.00014,30.34748]
[1778034473383,37.19,81183.5,4.1,-0.53733,0.00014,30.33631]
[1778034476783,37.19,81182.3,4.1,-0.5375,0.00014,30.33464]
[1778034479332,37.19,81175.46,4.1,-0.53846,0.00014,30.3251]
[1778034479825,37.19,81173.54,4.1,-0.53873,0.00014,30.32239]
[1778034481147,37.18,81173.77,4.1,-0.5387,0.00014,30.32271]
[1778034481680,37.18,81173.77,4.1,-0.5387,0.00014,30.32271]
[1778034481702,37.18,81173.77,4.1,-0.5387,0.00014,30.32271]
[1778034481710,37.18,81173.77,4.1,-0.5387,0.00014,30.32271]
[1778034481684,37.18,81167.36,4.1,-0.5396,0.00014,30.31358]
[1778034485185,37.18,81164.07,4.1,-0.54006,0.00014,30.30883]
[1778034485467,37.18,81162.81,4.1,-0.54024,0.00014,30.307]
[1778034486275,37.18,81162.81,4.1,-0.54024,0.00014,30.307]
[1778034486306,37.18,81162.81,4.1,-0.54024,0.00014,30.307]
[1778034486523,37.18,81162.81,4.1,-0.54024,0.00014,30.307]
[1778034486699,37.18,81162.81,4.1,-0.54024,0.00014,30.307]
[1778034486761,37.18,81150.64,4.1,-0.54194,0.00014,30.28906]
[1778034487040,37.18,81150.64,4.1,-0.54194,0.00014,30.28906]
[1778034489378,37.18,81144.51,4.1,-0.54279,0.00014,30.27981]
[1778034490547,37.18,81144.27,4.1,-0.54283,0.00014,30.27944]
[1778034496543,37.18,81137.87,4.1,-0.54373,0.00014,30.2696]
[1778034499661,37.18,81137.59,4.1,-0.54377,0.00014,30.26917]
[1778034501579,37.18,81129.97,4.1,-0.54483,0.00014,30.25725]
[1778034506614,37.17,81129.03,4.1,-0.54497,0.00014,30.25573]
[1778034511183,37.17,81129.21,4.1,-0.54495,0.00014,30.25598]
[1778034511272,37.17,81129.21,4.1,-0.54495,0.00014,30.25598]
[1778034512375,37.17,81134.35,4.1,-0.54424,0.00014,30.26072]
[1778034514670,37.17,81146.98,4.1,-0.54247,0.00014,30.28009]
[1778034517525,37.17,81149.94,4.1,-0.54206,0.00014,30.28454]
[1778034517627,37.17,81149.94,4.1,-0.54206,0.00014,30.28454]
[1778034517691,37.17,81151.42,4.1,-0.54185,0.00014,30.28676]
[1778034518586,37.17,81151.42,4.1,-0.54185,0.00014,30.28676]
[1778034518698,37.17,81152.3,4.1,-0.54173,0.00014,30.28806]
[1778034521719,37.16,81157.76,4.1,-0.54098,0.00014,30.2961]
[1778034526754,37.16,81155.05,4.1,-0.54136,0.00014,30.29202]
[1778034528543,37.16,81155.05,4.1,-0.54136,0.00014,30.29202]
[1778034530782,37.15,81143.9,4.1,-0.54293,0.00014,30.27523]
[1778034535817,37.15,81138.5,4.1,-0.54368,0.00014,30.26693]
[1778034540852,37.15,81142.72,4.1,-0.5431,0.00014,30.2734]
[1778034542262,37.15,81142.72,4.1,-0.5431,0.00014,30.2734]
[1778034547106,37.15,81148.82,4.1,-0.54225,0.00014,30.2826]
[1778034547217,37.15,81148.82,4.1,-0.54225,0.00014,30.2826]
[1778034547563,37.15,81148.82,4.1,-0.54225,0.00014,30.2826]
[1778034547842,37.15,81149.4,4.1,-0.54217,0.00014,30.28345]
[1778034548602,37.14,81161.6,4.1,-0.54047,0.00014,30.30151]
[1778034549642,37.14,81161.6,4.1,-0.54047,0.00014,30.30151]
[1778034554950,37.14,81163.54,4.1,-0.54021,0.00014,30.30424]
[1778034559849,37.13,81162.44,4.1,-0.54037,0.00014,30.30259]
[1778034560017,37.13,81159.94,4.1,-0.54072,0.00014,30.29892]
[1778034560207,37.13,81159.94,4.1,-0.54072,0.00014,30.29892]
[1778034560300,37.13,81156.23,4.1,-0.54124,0.00014,30.29344]
[1778034560992,37.13,81150.72,4.1,-0.54201,0.00014,30.28521]
[1778034566482,37.12,81150.73,4.1,-0.54202,0.00014,30.28517]
[1778034570168,37.12,81145.17,4.1,-0.5428,0.00014,30.27674]
[1778034574083,37.12,81134.66,4.1,-0.54428,0.00014,30.25723]
[1778034579118,37.12,81134.93,4.1,-0.54425,0.00014,30.25762]
[1778034584153,37.12,81134.48,4.1,-0.54431,0.00014,30.25688]
[1778034591202,37.11,81134.73,4.1,-0.54428,0.00014,30.25723]
[1778034597244,37.11,81133.76,4.1,-0.54442,0.00014,30.25568]
[1778034601563,37.11,81133.89,4.1,-0.54441,0.00014,30.25587]
[1778034603658,37.11,81125.92,4.1,-0.54552,0.00014,30.24327]
[1778034612295,37.1,81123.33,4.1,-0.54589,0.00014,30.23908]
[1778034615241,37.1,81117.44,4.1,-0.54672,0.00014,30.22955]
[1778034620418,37.1,81112.19,4.1,-0.54745,0.00014,30.22095]
[1778034625453,37.1,81115.77,4.1,-0.54695,0.00014,30.22682]
[1778034629545,37.1,81115.44,4.1,-0.547,0.00014,30.22627]
[1778034629698,37.1,81115.44,4.1,-0.547,0.00014,30.22627]
[1778034630496,37.1,81128.82,4.1,-0.54513,0.00014,30.24779]
[1778034632510,37.1,81131.79,4.1,-0.54472,0.00014,30.24916]
[1778034637635,37.1,81131.39,4.1,-0.54478,0.00014,30.24851]
[1778034638797,37.1,81127.26,4.1,-0.54536,0.00014,30.24197]
[1778034644289,37.1,81118.76,4.1,-0.54655,0.00014,30.22829]
[1778034644880,37.1,81118.76,4.1,-0.54655,0.00014,30.22829]
[1778034652651,37.09,81115.68,4.1,-0.54698,0.00014,30.22325]
[1778034657686,37.09,81111.85,4.1,-0.54752,0.00014,30.21695]
[1778034658366,37.09,81111.85,4.1,-0.54752,0.00014,30.21695]
[1778034659818,37.09,81108.44,4.1,-0.548,0.00014,30.21131]
[1778034660867,37.09,81106.79,4.1,-0.54823,0.00014,30.20857]
[1778034663306,37.09,81102.95,4.1,-0.54877,0.00014,30.20215]
[1778034668763,37.09,81103.91,4.1,-0.54863,0.00014,30.20377]
[1778034673251,37.1,81102.88,4.1,-0.54877,0.00014,30.20205]
[1778034673400,37.1,81102.88,4.1,-0.54877,0.00014,30.20205]
[1778034673464,37.1,81102.88,4.1,-0.54877,0.00014,30.20205]
[1778034673927,37.1,81102.88,4.1,-0.54877,0.00014,30.20205]
[1778034673800,37.09,81097.45,4.1,-0.54954,0.00014,30.19285]
[1778034673991,37.09,81097.45,4.1,-0.54954,0.00014,30.19285]
[1778034674071,37.09,81097.45,4.1,-0.54954,0.00014,30.19285]
[1778034674660,37.09,81097.45,4.1,-0.54954,0.00014,30.19285]
[1778034674680,37.09,81097.45,4.1,-0.54954,0.00014,30.19285]
[1778034680910,37.09,81101.56,4.1,-0.54897,0.00014,30.19972]
[1778034681315,37.09,81101.56,4.1,-0.54897,0.00014,30.19972]
[1778034686902,37.08,81103.23,4.1,-0.54875,0.00014,30.2024]
[1778034691936,37.08,81101.02,4.1,-0.54907,0.00014,30.19536]
[1778034695019,37.08,81105.05,4.1,-0.5485,0.00014,30.20215]
[1778034695522,37.08,81105.05,4.1,-0.5485,0.00014,30.20215]
[1778034697683,37.08,81103.46,4.1,-0.54872,0.00014,30.19948]
[1778034697737,37.08,81103.46,4.1,-0.54872,0.00014,30.19948]
[1778034698988,37.08,81108.95,4.1,-0.54796,0.00014,30.20865]
[1778034700146,37.08,81108.71,4.1,-0.54799,0.00014,30.20825]
[1778034700291,37.08,81108.71,4.1,-0.54799,0.00014,30.20825]
[1778034700872,37.08,81108.71,4.1,-0.54799,0.00014,30.20825]
[1778034705903,37.08,81103.1,4.1,-0.54877,0.00014,30.19888]
[1778034711072,37.08,81104.19,4.1,-0.54862,0.00014,30.20073]
[1778034713086,37.08,81111.35,4.1,-0.54762,0.00014,30.21264]
[1778034717847,37.08,81108.26,4.1,-0.54805,0.00014,30.20751]
[1778034722149,37.08,81101.22,4.1,-0.54904,0.00014,30.19571]
[1778034727416,37.08,81098.63,4.1,-0.5494,0.00014,30.19131]
[1778034732218,37.08,81104.4,4.1,-0.5486,0.00014,30.201]
[1778034735839,37.08,81103.27,4.1,-0.54876,0.00014,30.1991]
[1778034735856,37.08,81103.27,4.1,-0.54876,0.00014,30.1991]
[1778034736822,37.08,81103.54,4.1,-0.54872,0.00014,30.19955]
[1778034737097,37.08,81106.97,4.1,-0.54824,0.00014,30.20529]
[1778034737967,37.08,81106.97,4.1,-0.54824,0.00014,30.20529]
[1778034739623,37.08,81115.51,4.1,-0.54704,0.00014,30.21939]
[1778034739861,37.08,81115.51,4.1,-0.54704,0.00014,30.21939]
[1778034742030,37.08,81121.98,4.1,-0.54614,0.00014,30.22989]
[1778034742666,37.08,81122.52,4.1,-0.54606,0.00014,30.23076]
[1778034748332,37.07,81127.97,4.1,-0.5453,0.00014,30.23944]
[1778034753366,37.07,81128.65,4.1,-0.54522,0.00014,30.23718]
[1778034757654,37.07,81127.38,4.1,-0.5454,0.00014,30.23515]
[1778034758529,37.07,81126.6,4.1,-0.54551,0.00014,30.2339]
[1778034758582,37.07,81118.42,4.1,-0.54665,0.00014,30.22073]
[1778034760416,37.07,81124.45,4.1,-0.54581,0.00014,30.23045]
[1778034763437,37.07,81130.83,4.1,-0.54492,0.00014,30.24059]
[1778034768472,37.07,81130.91,4.1,-0.54491,0.00014,30.2407]
[1778034774514,37.06,81130.77,4.1,-0.54493,0.00014,30.24046]
[1778034777059,37.06,81130.88,4.1,-0.54491,0.00014,30.24063]
[1778034783392,37.06,81132.3,4.1,-0.54472,0.00014,30.24285]
[1778034790626,37.06,81127.97,4.1,-0.54533,0.00014,30.23597]
[1778034795663,37.06,81128.85,4.1,-0.54521,0.00014,30.23735]
[1778034798986,37.06,81128.73,4.1,-0.54523,0.00014,30.23715]
[1778034799691,37.06,81120.45,4.1,-0.54639,0.00014,30.22386]
[1778034803337,37.06,81116.73,4.1,-0.54691,0.00014,30.2178]
[1778034805107,37.06,81119.62,4.1,-0.5465,0.00014,30.2225]
[1778034807747,37.06,81113.93,4.1,-0.5473,0.00014,30.2132]
[1778034812948,37.06,81111.41,4.1,-0.54766,0.00014,30.20574]
[1778034815809,37.06,81109.16,4.1,-0.54798,0.00014,30.20201]
[1778034815838,37.06,81109.16,4.1,-0.54798,0.00014,30.20201]
[1778034816238,37.06,81109.07,4.1,-0.54799,0.00014,30.20186]
[1778034816981,37.06,81102.94,4.1,-0.54885,0.00014,30.19161]
[1778034819834,37.06,81097.61,4.1,-0.5496,0.00014,30.18256]
[1778034824869,37.05,81098.55,4.1,-0.54947,0.00014,30.18411]
[1778034828565,37.05,81098.65,4.1,-0.54946,0.00014,30.18426]
[1778034829434,37.05,81097.47,4.1,-0.54963,0.00014,30.18224]
[1778034834939,37.04,81096.07,4.1,-0.54984,0.00014,30.17975]
[1778034839974,37.04,81100.01,4.1,-0.54929,0.00014,30.18637]
[1778034845009,37.03,81099.48,4.1,-0.54938,0.00014,30.18538]
[1778034845944,37.03,81099.48,4.1,-0.54938,0.00014,30.18538]
[1778034846569,37.03,81099.12,4.1,-0.54943,0.00014,30.18476]
[1778034852058,37.03,81094.58,4.1,-0.55007,0.00014,30.17691]
[1778034855521,37.02,81093.55,4.1,-0.55022,0.00014,30.1751]
[1778034856641,37.02,81092.74,4.1,-0.55034,0.00014,30.17369]
[1778034857093,37.02,81092.91,4.1,-0.55031,0.00014,30.17397]
[1778034857235,37.02,81092.91,4.1,-0.55031,0.00014,30.17397]
[1778034863159,37.02,81092.09,4.1,-0.55044,0.00014,30.17249]
[1778034865195,37.02,81085.13,4.1,-0.55141,0.00014,30.16035]
[1778034871237,37.01,81080.42,4.1,-0.55209,0.00014,30.14869]
[1778034876275,37.01,81079.86,4.1,-0.55218,0.00014,30.14756]
[1778034876387,37.01,81080.25,4.1,-0.55212,0.00014,30.14825]
[1778034882314,37.0,81078.56,4.1,-0.55238,0.00014,30.14508]
[1778034884170,37.0,81078.56,4.1,-0.55238,0.00014,30.14508]
[1778034884759,37.0,81077.94,4.1,-0.55247,0.00014,30.14394]
[1778034885210,36.99,81074.4,4.1,-0.55297,0.00014,30.13759]
[1778034886362,36.99,81073.21,4.1,-0.55313,0.00014,30.13545]
[1778034887601,36.99,81070.9,4.1,-0.55346,0.00014,30.13129]
[1778034889605,36.99,81065.47,4.1,-0.55422,0.00014,30.12143]
[1778034890040,36.99,81060.1,4.1,-0.55497,0.00014,30.11155]
[1778034891792,36.99,81058.79,4.1,-0.55515,0.00014,30.10913]
[1778034897421,36.99,81056.76,4.1,-0.55544,0.00014,30.10533]
[1778034902172,36.99,81056.45,4.1,-0.55549,0.00014,30.10474]
[1778034902457,36.99,81056.39,4.1,-0.5555,0.00014,30.10462]
[1778034902952,36.99,81056.39,4.1,-0.5555,0.00014,30.10462]
[1778034904183,36.99,81053.23,4.1,-0.55594,0.00014,30.09871]
[1778034905199,36.99,81051.8,4.1,-0.55614,0.00014,30.09603]
[1778034906393,36.99,81050.89,4.1,-0.55627,0.00014,30.0943]
[1778034907459,36.99,81050.52,4.1,-0.55632,0.00014,30.09359]
[1778034912526,36.99,81049.88,4.1,-0.55642,0.00014,30.09233]
[1778034917561,36.98,81049.04,4.1,-0.55654,0.00014,30.09069]
[1778034919924,36.98,81049.15,4.1,-0.55653,0.00014,30.09088]
[1778034920582,36.98,81055.5,4.1,-0.55564,0.00014,30.10279]
[1778034922756,36.98,81058.35,4.1,-0.55524,0.00014,30.10808]
[1778034923603,36.98,81066.02,4.1,-0.55416,0.00014,30.1222]
[1778034924464,36.98,81066.02,4.1,-0.55416,0.00014,30.1222]
[1778034926225,36.98,81068.85,4.1,-0.55377,0.00014,30.12736]
[1778034927584,36.98,81070.52,4.1,-0.55353,0.00014,30.13039]
[1778034927633,36.98,81073.78,4.1,-0.55308,0.00014,30.13625]
[1778034932674,36.98,81077.82,4.1,-0.55253,0.00014,30.14006]
[1778034936686,36.98,81078.82,4.1,-0.55239,0.00014,30.14183]
[1778034936887,36.98,81078.82,4.1,-0.55239,0.00014,30.14183]
[1778034936988,36.97,81078.9,4.1,-0.55238,0.00014,30.14196]
[1778034937708,36.97,81073.07,4.1,-0.5532,0.00014,30.13152]
[1778034940730,36.98,81066.55,4.1,-0.55411,0.00014,30.11971]
[1778034945765,36.98,81067.31,4.1,-0.554,0.00014,30.12112]
[1778034950801,36.98,81062.88,4.1,-0.55462,0.00014,30.11303]
[1778034955836,36.98,81064.46,4.1,-0.5544,0.00014,30.11594]
[1778034958819,36.98,81064.11,4.1,-0.55445,0.00014,30.1153]
[1778034958908,36.98,81064.11,4.1,-0.55445,0.00014,30.1153]
[1778034959128,36.98,81066.66,4.1,-0.55409,0.00014,30.11997]
[1778034959864,36.98,81083.99,4.1,-0.55166,0.00014,30.15104]
[1778034961878,36.98,81088.15,4.1,-0.55108,0.00014,30.15831]
[1778034966913,36.97,81082.98,4.1,-0.55181,0.00014,30.14919]
[1778034972955,36.97,81078.72,4.1,-0.55242,0.00014,30.14149]
[1778034977990,36.96,81080.24,4.1,-0.55222,0.00014,30.14406]
[1778034979797,36.96,81080.49,4.1,-0.55219,0.00014,30.14448]
[1778034979825,36.96,81080.49,4.1,-0.55219,0.00014,30.14448]
[1778034980020,36.96,81074.84,4.1,-0.55298,0.00014,30.13436]
[1778034983082,36.96,81070.73,4.1,-0.55356,0.00014,30.12696]
[1778034985040,36.95,81077.02,4.1,-0.55268,0.00014,30.13824]
[1778034987054,36.95,81082.82,4.1,-0.55186,0.00014,30.14855]
[1778034987893,36.95,81082.82,4.1,-0.55186,0.00014,30.14855]
[1778034988061,36.95,81083.77,4.1,-0.55173,0.00014,30.15022]
[1778034993096,36.95,81085.11,4.1,-0.55155,0.00014,30.14924]
[1778034998131,36.95,81089.9,4.1,-0.55088,0.00014,30.1576]
[1778035002159,36.95,81095.81,4.1,-0.55006,0.00014,30.16779]
[1778035003318,36.95,81100.3,4.1,-0.54943,0.00014,30.17547]
[1778035003621,36.95,81100.3,4.1,-0.54943,0.00014,30.17547]
[1778035004173,36.95,81100.41,4.1,-0.54941,0.00014,30.17565]
[1778035005180,36.95,81106.19,4.1,-0.5486,0.00014,30.18542]
[1778035007194,36.95,81111.89,4.1,-0.5478,0.00014,30.19492]
[1778035009851,36.94,81111.81,4.1,-0.54781,0.00014,30.19477]
[1778035012671,36.94,81113.85,4.1,-0.54753,0.00014,30.19812]
[1778035018271,36.94,81110.08,4.1,-0.54806,0.00014,30.19187]
[1778035023306,36.95,81103.85,4.1,-0.54893,0.00014,30.18144]
[1778035024824,36.95,81101.72,4.1,-0.54923,0.00014,30.17784]
[1778035025320,36.94,81095.26,4.1,-0.55014,0.00014,30.16678]
[1778035027334,36.94,81089.27,4.1,-0.55098,0.00014,30.15639]
[1778035032369,36.94,81090.65,4.1,-0.55079,0.00014,30.15876]
[1778035037600,36.94,81093.62,4.1,-0.55038,0.00014,30.16387]
[1778035037630,36.94,81093.62,4.1,-0.55038,0.00014,30.16387]
[1778035037837,36.94,81093.62,4.1,-0.55038,0.00014,30.16387]
[1778035037991,36.94,81093.59,4.1,-0.55038,0.00014,30.16382]
[1778035038469,36.94,81093.59,4.1,-0.55038,0.00014,30.16382]
[1778035038780,36.94,81093.59,4.1,-0.55038,0.00014,30.16382]
[1778035039049,36.94,81093.59,4.1,-0.55038,0.00014,30.16382]
[1778035039281,36.94,81109.83,4.1,-0.5481,0.00014,30.1914]
[1778035039850,36.94,81109.83,4.1,-0.5481,0.00014,30.1914]
[1778035039939,36.94,81118.92,4.1,-0.54682,0.00014,30.20641]
[1778035042297,36.94,81121.61,4.1,-0.54644,0.00014,30.21079]
[1778035042666,36.94,81120.5,4.1,-0.5466,0.00014,30.20899]
[1778035048483,36.94,81113.89,4.1,-0.54753,0.00014,30.19817]
[1778035053594,36.94,81114.77,4.1,-0.54741,0.00014,30.19633]
[1778035058184,36.94,81115.32,4.1,-0.54733,0.00014,30.19725]
[1778035058899,36.94,81114.95,4.1,-0.54738,0.00014,30.19665]
[1778035059826,36.94,81114.48,4.1,-0.54744,0.00014,30.19587]
[1778035062582,36.95,81113.99,4.1,-0.54751,0.00014,30.19508]
[1778035067616,36.95,81114.37,4.1,-0.54746,0.00014,30.19573]
[1778035072651,36.95,81116.6,4.1,-0.54714,0.00014,30.19942]
[1778035076678,36.95,81123.36,4.1,-0.54619,0.00014,30.21044]
[1778035080506,36.95,81126.37,4.1,-0.54577,0.00014,30.21529]
[1778035083727,36.95,81119.62,4.1,-0.54672,0.00014,30.20436]
[1778035088763,36.95,81123.87,4.1,-0.54612,0.00014,30.21125]
[1778035092181,36.95,81124.74,4.1,-0.546,0.00014,30.21266]
[1778035092205,36.95,81124.74,4.1,-0.546,0.00014,30.21266]
[1778035093348,36.95,81126.19,4.1,-0.54579,0.00014,30.21498]
[1778035097588,36.95,81131.68,4.1,-0.54502,0.00014,30.22375]
[1778035103867,36.95,81133.98,4.1,-0.5447,0.00014,30.22739]
[1778035107583,36.95,81133.98,4.1,-0.5447,0.00014,30.22739]
[1778035107896,36.95,81139.93,4.1,-0.54386,0.00014,30.23671]
[1778035109912,36.95,81151.47,4.1,-0.54223,0.00014,30.25439]
[1778035115954,36.94,81151.45,4.1,-0.54225,0.00014,30.251]
[1778035119338,36.94,81150.05,4.1,-0.54245,0.00014,30.24886]
[1778035119401,36.94,81151.35,4.1,-0.54227,0.00014,30.25081]
[1778035120103,36.94,81151.35,4.1,-0.54227,0.00014,30.25081]
[1778035120151,36.94,81156.96,4.1,-0.54148,0.00014,30.25923]
[1778035120989,36.94,81163.19,4.1,-0.5406,0.00014,30.26845]
[1778035122164,36.94,81163.19,4.1,-0.5406,0.00014,30.26845]
[1778035123925,36.93,81167.85,4.1,-0.53995,0.00014,30.27521]
[1778035125917,36.93,81169.11,4.1,-0.53978,0.00014,30.27702]
[1778035126027,36.93,81169.11,4.1,-0.53978,0.00014,30.27702]
[1778035132067,36.92,81170.5,4.1,-0.53959,0.00014,30.27893]
[1778035134020,36.92,81170.06,4.1,-0.53966,0.00014,30.27828]
[1778035134115,36.92,81170.06,4.1,-0.53966,0.00014,30.27828]
[1778035135403,36.92,81166.7,4.1,-0.54013,0.00014,30.2734]
[1778035135758,36.92,81161.77,4.1,-0.54083,0.00014,30.26616]
[1778035137049,36.92,81161.15,4.1,-0.54092,0.00014,30.26523]
[1778035137370,36.92,81161.15,4.1,-0.54092,0.00014,30.26523]
[1778035139321,36.92,81157.88,4.1,-0.54138,0.00014,30.26035]
[1778035139881,36.92,81157.35,4.1,-0.54146,0.00014,30.25955]
[1778035139933,36.92,81157.35,4.1,-0.54146,0.00014,30.25955]
[1778035141765,36.91,81156.13,4.1,-0.54163,0.00014,30.2577]
[1778035147172,36.91,81156.8,4.1,-0.54155,0.00014,30.25864]
[1778035148007,36.91,81156.8,4.1,-0.54155,0.00014,30.25864]
[1778035148178,36.91,81160.48,4.1,-0.54103,0.00014,30.2641]
[1778035153214,36.9,81159.87,4.1,-0.54112,0.00014,30.26313]
[1778035158250,36.9,81159.22,4.1,-0.54122,0.00014,30.26211]
[1778035164292,36.89,81157.84,4.1,-0.54143,0.00014,30.25998]
[1778035172348,36.88,81157.07,4.1,-0.54156,0.00014,30.25542]
[1778035175101,36.88,81157.76,4.1,-0.54146,0.00014,30.25644]
[1778035175369,36.88,81162.66,4.1,-0.54077,0.00014,30.26368]
[1778035176594,36.88,81167.22,4.1,-0.54013,0.00014,30.27035]
[1778035180014,36.88,81172.16,4.1,-0.53944,0.00014,30.27748]
[1778035182417,36.87,81164.82,4.1,-0.54048,0.00014,30.26678]
[1778035188192,36.87,81162.91,4.1,-0.54075,0.00014,30.26392]
[1778035188462,36.87,81158.09,4.1,-0.54144,0.00014,30.25674]
[1778035190476,36.86,81147.75,4.1,-0.5429,0.00014,30.24108]
[1778035195511,36.86,81145.85,4.1,-0.54318,0.00014,30.23807]
[1778035196764,36.86,81145.85,4.1,-0.54318,0.00014,30.23807]
[1778035196774,36.86,81145.85,4.1,-0.54318,0.00014,30.23807]
[1778035196854,36.86,81145.85,4.1,-0.54318,0.00014,30.23807]
[1778035196917,36.85,81143.63,4.1,-0.54349,0.00014,30.23463]
[1778035197524,36.85,81155.25,4.1,-0.54185,0.00014,30.25235]
[1778035199539,36.85,81159.32,4.1,-0.54128,0.00014,30.25842]
[1778035203194,36.85,81160.09,4.1,-0.54118,0.00014,30.25954]
[1778035204148,36.85,81160.69,4.1,-0.5411,0.00014,30.26041]
[1778035204209,36.85,81160.69,4.1,-0.5411,0.00014,30.26041]
[1778035204267,36.85,81167.64,4.1,-0.54011,0.00014,30.27062]
[1778035204759,36.85,81167.64,4.1,-0.54011,0.00014,30.27062]
[1778035204786,36.85,81167.64,4.1,-0.54011,0.00014,30.27062]
[1778035204824,36.85,81177.86,4.1,-0.53867,0.00014,30.28532]
[1778035205582,36.85,81184.21,4.1,-0.53778,0.00014,30.29425]
[1778035207602,36.85,81185.13,4.1,-0.53765,0.00014,30.29552]
[1778035207947,36.85,81185.13,4.1,-0.53765,0.00014,30.29552]
[1778035208160,36.85,81185.13,4.1,-0.53765,0.00014,30.29552]
[1778035208231,36.84,81193.23,4.1,-0.5365,0.00014,30.30666]
[1778035210133,36.84,81189.31,4.1,-0.53706,0.00014,30.3013]
[1778035215003,36.84,81183.39,4.1,-0.5379,0.00014,30.29306]
[1778035220686,36.84,81183.23,4.1,-0.53792,0.00014,30.29281]
[1778035225721,36.84,81184.86,4.1,-0.5377,0.00014,30.29506]
[1778035230756,36.83,81184.83,4.1,-0.5377,0.00014,30.295]
[1778035231752,36.83,81184.83,4.1,-0.5377,0.00014,30.295]
[1778035236798,36.83,81188.43,4.1,-0.5372,0.00014,30.29666]
[1778035241917,36.83,81188.21,4.1,-0.53724,0.00014,30.29633]
[1778035246952,36.83,81189.06,4.1,-0.53712,0.00014,30.29748]
[1778035251988,36.83,81189.15,4.1,-0.53711,0.00014,30.29759]
[1778035257023,36.82,81194.94,4.1,-0.5363,0.00014,30.30548]
[1778035260542,36.82,81195.29,4.1,-0.53625,0.00014,30.30594]
[1778035260588,36.82,81195.14,4.1,-0.53627,0.00014,30.30573]
[1778035262058,36.82,81204.62,4.1,-0.53493,0.00014,30.3184]
[1778035267093,36.82,81202.78,4.1,-0.5352,0.00014,30.31593]
[1778035271756,36.81,81203.42,4.1,-0.53511,0.00014,30.31675]
[1778035276037,36.81,81207.49,4.1,-0.53454,0.00014,30.32207]
[1778035279177,36.81,81213.24,4.1,-0.53373,0.00014,30.32952]
[1778035284212,36.81,81213.07,4.1,-0.53375,0.00014,30.32931]
[1778035289321,36.81,81212.95,4.1,-0.53377,0.00014,30.32917]
[1778035290531,36.81,81212.12,4.1,-0.53388,0.00014,30.3281]
[1778035291392,36.81,81208.44,4.1,-0.5344,0.00014,30.32332]
[1778035295618,36.81,81207.11,4.1,-0.53459,0.00014,30.3183]
[1778035296296,36.81,81212.0,4.1,-0.5339,0.00014,30.32467]
[1778035301331,36.81,81216.73,4.1,-0.53323,0.00014,30.33075]
[1778035304838,36.81,81217.31,4.1,-0.53315,0.00014,30.33149]
[1778035305605,36.81,81219.51,4.1,-0.53284,0.00014,30.33428]
[1778035305915,36.81,81219.51,4.1,-0.53284,0.00014,30.33428]
[1778035311401,36.81,81226.68,4.1,-0.53182,0.00014,30.34324]
[1778035316437,36.81,81230.11,4.1,-0.53134,0.00014,30.34745]
[1778035321471,36.81,81233.56,4.1,-0.53085,0.00014,30.35164]
[1778035322284,36.81,81233.56,4.1,-0.53085,0.00014,30.35164]
[1778035322448,36.81,81233.56,4.1,-0.53085,0.00014,30.35164]
[1778035322640,36.81,81238.17,4.1,-0.5302,0.00014,30.35717]
[1778035323530,36.81,81238.17,4.1,-0.5302,0.00014,30.35717]
[1778035325763,36.81,81245.74,4.1,-0.52913,0.00014,30.36608]
[1778035325983,36.81,81245.74,4.1,-0.52913,0.00014,30.36608]
[1778035329957,36.81,81249.87,4.1,-0.52855,0.00014,30.37084]
[1778035331284,36.81,81252.11,4.1,-0.52823,0.00014,30.37339]
[1778035336577,36.8,81252.35,4.1,-0.5282,0.00014,30.37365]
[1778035339114,36.8,81252.43,4.1,-0.52819,0.00014,30.37373]
[1778035344633,36.8,81258.0,4.1,-0.5274,0.00014,30.38]
[1778035349684,36.8,81257.91,4.1,-0.52742,0.00014,30.37988]
[1778035351571,36.8,81257.5,4.1,-0.52748,0.00014,30.37942]
[1778035352701,36.79,81246.88,4.1,-0.52899,0.00014,30.36401]
[1778035352884,36.79,81246.88,4.1,-0.52899,0.00014,30.36401]
[1778035357452,36.79,81242.27,4.1,-0.52964,0.00014,30.35861]
[1778035357907,36.79,81242.2,4.1,-0.52965,0.00014,30.35852]
[1778035357964,36.79,81242.2,4.1,-0.52965,0.00014,30.35852]
[1778035362431,36.79,81241.74,4.1,-0.52972,0.00014,30.35797]
[1778035362444,36.79,81241.74,4.1,-0.52972,0.00014,30.35797]
[1778035362508,36.79,81241.74,4.1,-0.52972,0.00014,30.35797]
[1778035362574,36.79,81241.78,4.1,-0.52972,0.00014,30.35801]
[1778035363190,36.79,81241.78,4.1,-0.52972,0.00014,30.35801]
[1778035364372,36.79,81226.65,4.1,-0.53186,0.00014,30.33971]
[1778035365780,36.79,81221.05,4.1,-0.53266,0.00014,30.33271]
[1778035366762,36.79,81221.05,4.1,-0.53266,0.00014,30.33271]
[1778035366778,36.79,81221.05,4.1,-0.53266,0.00014,30.33271]
[1778035367606,36.79,81217.48,4.1,-0.53316,0.00014,30.32818]
[1778035369808,36.79,81209.87,4.1,-0.53424,0.00014,30.31839]
[1778035371354,36.79,81209.87,4.1,-0.53424,0.00014,30.31839]
[1778035376858,36.79,81208.21,4.1,-0.53447,0.00014,30.31625]
[1778035381893,36.79,81206.09,4.1,-0.53477,0.00014,30.3135]
[1778035384914,36.79,81200.39,4.1,-0.53557,0.00014,30.30595]
[1778035389949,36.79,81200.96,4.1,-0.53549,0.00014,30.30671]
[1778035394984,36.79,81201.41,4.1,-0.53543,0.00014,30.3073]
[1778035404047,36.8,81200.6,4.1,-0.53554,0.00014,30.30624]
[1778035404777,36.8,81200.6,4.1,-0.53554,0.00014,30.30624]
[1778035406415,36.8,81195.92,4.1,-0.53621,0.00014,30.29994]
[1778035406486,36.79,81184.29,4.1,-0.53785,0.00014,30.28393]
[1778035408958,36.79,81183.02,4.1,-0.53803,0.00014,30.28215]
[1778035414117,36.79,81182.63,4.1,-0.5381,0.00014,30.27827]
[1778035415637,36.79,81182.63,4.1,-0.5381,0.00014,30.27827]
[1778035415906,36.79,81183.17,4.1,-0.53802,0.00014,30.27903]
[1778035416241,36.79,81183.17,4.1,-0.53802,0.00014,30.27903]
[1778035420875,36.79,81184.96,4.1,-0.53777,0.00014,30.28152]
[1778035426202,36.79,81179.79,4.1,-0.5385,0.00014,30.27423]
[1778035433251,36.79,81179.91,4.1,-0.53849,0.00014,30.27436]
[1778035437051,36.78,81179.37,4.1,-0.53857,0.00014,30.27357]
[1778035437115,36.78,81179.37,4.1,-0.53857,0.00014,30.27357]
[1778035437511,36.78,81179.37,4.1,-0.53857,0.00014,30.27357]
[1778035443321,36.78,81177.84,4.1,-0.53879,0.00014,30.27135]
[1778035448356,36.78,81175.96,4.1,-0.53906,0.00014,30.26863]
[1778035451117,36.77,81175.74,4.1,-0.5391,0.00014,30.2683]
[1778035451178,36.77,81175.74,4.1,-0.5391,0.00014,30.2683]
[1778035458426,36.77,81175.81,4.1,-0.5391,0.00014,30.26834]
[1778035463461,36.77,81178.2,4.1,-0.53876,0.00014,30.27172]
[1778035467488,36.76,81172.53,4.1,-0.53957,0.00014,30.26356]
[1778035472524,36.76,81171.95,4.1,-0.53966,0.00014,30.25937]
[1778035477559,36.75,81171.47,4.1,-0.53974,0.00014,30.25863]
[1778035482593,36.75,81174.9,4.1,-0.53926,0.00014,30.26354]
[1778035487628,36.75,81175.47,4.1,-0.53918,0.00014,30.26433]
[1778035492664,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035492877,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035493006,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035493036,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035493626,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035493749,36.75,81177.11,4.1,-0.53895,0.00014,30.26665]
[1778035493798,36.74,81186.25,4.1,-0.53766,0.00014,30.27955]
[1778035493933,36.74,81186.25,4.1,-0.53766,0.00014,30.27955]
[1778035494131,36.74,81186.25,4.1,-0.53766,0.00014,30.27955]
[1778035494678,36.74,81193.25,4.1,-0.53666,0.00014,30.28921]
[1778035497699,36.74,81199.19,4.1,-0.53583,0.00014,30.29723]
[1778035502733,36.73,81193.87,4.1,-0.53659,0.00014,30.28996]
[1778035505541,36.73,81194.06,4.1,-0.53657,0.00014,30.29019]
[1778035505625,36.73,81194.06,4.1,-0.53657,0.00014,30.29019]
[1778035506059,36.73,81196.45,4.1,-0.53623,0.00014,30.29343]
[1778035511797,36.72,81204.58,4.1,-0.53509,0.00014,30.30425]
[1778035516841,36.71,81211.61,4.1,-0.5341,0.00014,30.31342]
[1778035519280,36.71,81211.58,4.1,-0.53411,0.00014,30.31337]
[1778035519319,36.71,81211.58,4.1,-0.53411,0.00014,30.31336]
[1778035522883,36.71,81217.33,4.1,-0.53329,0.00014,30.32077]
[1778035527918,36.71,81217.34,4.1,-0.53329,0.00014,30.3208]
[1778035531946,36.71,81223.01,4.1,-0.53249,0.00014,30.32469]
[1778035535685,36.71,81223.31,4.1,-0.53244,0.00014,30.32508]
[1778035535754,36.72,81221.72,4.1,-0.53267,0.00014,30.32308]
[1778035536980,36.72,81215.85,4.1,-0.5335,0.00014,30.31562]
[1778035542016,36.72,81212.74,4.1,-0.53394,0.00014,30.31163]
[1778035547051,36.72,81212.13,4.1,-0.53402,0.00014,30.31087]
[1778035552086,36.73,81212.19,4.1,-0.53401,0.00014,30.31098]
[1778035554100,36.73,81219.07,4.1,-0.53303,0.00014,30.31982]
[1778035558127,36.73,81227.45,4.1,-0.53184,0.00014,30.33034]
[1778035560803,36.73,81224.24,4.1,-0.53229,0.00014,30.32635]
[1778035560822,36.73,81224.36,4.1,-0.53228,0.00014,30.3265]
[1778035562155,36.73,81231.19,4.1,-0.53131,0.00014,30.33495]
[1778035563761,36.73,81231.19,4.1,-0.53131,0.00014,30.33495]
[1778035570448,36.73,81237.71,4.1,-0.53038,0.00014,30.34283]
[1778035572073,36.73,81238.84,4.1,-0.53022,0.00014,30.34418]
[1778035575978,36.72,81230.44,4.1,-0.53142,0.00014,30.33399]
[1778035577675,36.72,81227.73,4.1,-0.53181,0.00014,30.33064]
[1778035581405,36.72,81231.67,4.1,-0.53125,0.00014,30.33546]
[1778035586091,36.71,81230.61,4.1,-0.53141,0.00014,30.33413]
[1778035586346,36.71,81230.61,4.1,-0.53141,0.00014,30.33413]
[1778035586447,36.71,81230.61,4.1,-0.53141,0.00014,30.33411]
[1778035589347,36.71,81236.94,4.1,-0.53051,0.00014,30.34181]
[1778035594383,36.71,81238.89,4.1,-0.53024,0.00014,30.34084]
[1778035596278,36.71,81239.36,4.1,-0.53017,0.00014,30.3414]
[1778035596397,36.71,81237.8,4.1,-0.53039,0.00014,30.33953]
[1778035601432,36.71,81235.35,4.1,-0.53075,0.00014,30.33655]
[1778035606468,36.7,81234.52,4.1,-0.53087,0.00014,30.33552]
[1778035611600,36.7,81233.68,4.1,-0.53099,0.00014,30.33448]
[1778035611640,36.7,81232.17,4.1,-0.53121,0.00014,30.33263]
[1778035613518,36.7,81239.11,4.1,-0.53022,0.00014,30.34102]
[1778035619560,36.7,81238.7,4.1,-0.53028,0.00014,30.34052]
[1778035623646,36.7,81238.93,4.1,-0.53025,0.00014,30.34079]
[1778035623748,36.7,81238.65,4.1,-0.53029,0.00014,30.34045]
[1778035629630,36.69,81234.51,4.1,-0.53088,0.00014,30.33544]
[1778035632679,36.69,81233.58,4.1,-0.53102,0.00014,30.3343]
[1778035632780,36.69,81233.83,4.1,-0.53098,0.00014,30.3346]
[1778035638300,36.69,81235.72,4.1,-0.53071,0.00014,30.33689]
[1778035638693,36.69,81235.45,4.1,-0.53075,0.00014,30.33655]
[1778035643728,36.69,81234.87,4.1,-0.53084,0.00014,30.33582]
[1778035648763,36.68,81229.85,4.1,-0.53156,0.00014,30.32966]
[1778035651915,36.68,81232.05,4.1,-0.53125,0.00014,30.33234]
[1778035652791,36.68,81232.67,4.1,-0.53117,0.00014,30.32979]
[1778035655370,36.68,81232.27,4.1,-0.53122,0.00014,30.32931]
[1778035655812,36.68,81231.51,4.1,-0.53133,0.00014,30.32837]
[1778035660847,36.68,81229.13,4.1,-0.53167,0.00014,30.32542]
[1778035665372,36.67,81230.05,4.1,-0.53155,0.00014,30.32654]
[1778035670916,36.67,81230.74,4.1,-0.53145,0.00014,30.32735]
[1778035675372,36.67,81230.18,4.1,-0.53154,0.00014,30.32664]
[1778035675952,36.67,81233.27,4.1,-0.5311,0.00014,30.33043]
[1778035680987,36.67,81234.75,4.1,-0.53089,0.00014,30.33223]
[1778035682603,36.67,81234.75,4.1,-0.53089,0.00014,30.33223]
[1778035682648,36.67,81234.75,4.1,-0.53089,0.00014,30.33223]
[1778035686836,36.67,81234.34,4.1,-0.53094,0.00014,30.33173]
[1778035689317,36.67,81237.88,4.1,-0.53044,0.00014,30.33601]
[1778035689613,36.67,81237.88,4.1,-0.53044,0.00014,30.33601]
[1778035690428,36.67,81238.29,4.1,-0.53038,0.00014,30.3365]
[1778035690465,36.67,81245.17,4.1,-0.5294,0.00014,30.34467]
[1778035692943,36.66,81247.03,4.1,-0.52914,0.00014,30.34684]
[1778035694487,36.66,81249.28,4.1,-0.52882,0.00014,30.34945]
[1778035698105,36.66,81255.71,4.1,-0.52791,0.00014,30.35681]
[1778035703140,36.66,81255.86,4.1,-0.52789,0.00014,30.35698]
[1778035708176,36.66,81253.08,4.1,-0.52828,0.00014,30.35381]
[1778035710155,36.66,81252.9,4.1,-0.52831,0.00014,30.35361]
[1778035710608,36.66,81252.9,4.1,-0.52831,0.00014,30.35361]
[1778035710862,36.66,81252.9,4.1,-0.52831,0.00014,30.35361]
[1778035711197,36.66,81246.71,4.1,-0.52919,0.00014,30.34315]
[1778035714292,36.66,81244.68,4.1,-0.52948,0.00014,30.34076]
[1778035714669,36.66,81244.68,4.1,-0.52948,0.00014,30.34076]
[1778035721557,36.66,81242.14,4.1,-0.52985,0.00014,30.33775]
[1778035721828,36.66,81242.14,4.1,-0.52985,0.00014,30.33775]
[1778035722137,36.66,81243.14,4.1,-0.52971,0.00014,30.33893]
[1778035723281,36.66,81254.05,4.1,-0.52815,0.00014,30.35159]
[1778035728316,36.66,81253.54,4.1,-0.52823,0.00014,30.35101]
[1778035729698,36.66,81253.54,4.1,-0.52823,0.00014,30.35101]
[1778035731337,36.66,81264.23,4.1,-0.52671,0.00014,30.363]
[1778035733923,36.66,81263.26,4.1,-0.52684,0.00014,30.36193]
[1778035738385,36.66,81269.52,4.1,-0.52595,0.00014,30.36878]
[1778035743421,36.66,81269.75,4.1,-0.52592,0.00014,30.36903]
[1778035746442,36.66,81262.09,4.1,-0.52701,0.00014,30.36065]
[1778035751477,36.66,81259.51,4.1,-0.52737,0.00014,30.35779]
[1778035756514,36.67,81259.81,4.1,-0.52733,0.00014,30.35814]
[1778035758528,36.67,81266.41,4.1,-0.52639,0.00014,30.36544]
[1778035760542,36.67,81260.37,4.1,-0.52724,0.00014,30.35878]
[1778035762360,36.67,81259.04,4.1,-0.52743,0.00014,30.35729]
[1778035762669,36.67,81259.04,4.1,-0.52743,0.00014,30.35729]
[1778035767672,36.67,81253.25,4.1,-0.52826,0.00014,30.35074]
[1778035772339,36.67,81255.42,4.1,-0.52795,0.00014,30.3499]
[1778035773517,36.67,81257.91,4.1,-0.5276,0.00014,30.35272]
[1778035778455,36.67,81261.76,4.1,-0.52705,0.00014,30.35702]
[1778035778804,36.67,81261.76,4.1,-0.52705,0.00014,30.35702]
[1778035784712,36.66,81267.18,4.1,-0.52628,0.00014,30.36297]
[1778035788305,36.66,81267.09,4.1,-0.5263,0.00014,30.36287]
[1778035788605,36.66,81267.09,4.1,-0.5263,0.00014,30.36287]
[1778035791209,36.66,81269.63,4.1,-0.52593,0.00014,30.36563]
[1778035791810,36.66,81269.63,4.1,-0.52593,0.00014,30.36563]
[1778035795789,36.67,81275.57,4.1,-0.52509,0.00014,30.37198]
[1778035801308,36.67,81276.13,4.1,-0.52501,0.00014,30.37257]
[1778035806873,36.67,81274.1,4.1,-0.52529,0.00014,30.37043]
[1778035810079,36.67,81273.26,4.1,-0.52541,0.00014,30.36953]
[1778035816255,36.67,81271.16,4.1,-0.52571,0.00014,30.3673]
[1778035827013,36.67,81273.15,4.1,-0.52543,0.00014,30.36944]
[1778035831520,36.67,81273.12,4.1,-0.52543,0.00014,30.36941]
[1778035833462,36.67,81281.39,4.1,-0.52425,0.00014,30.3748]
[1778035833836,36.67,81281.39,4.1,-0.52425,0.00014,30.3748]
[1778035839097,36.68,81282.73,4.1,-0.52406,0.00014,30.37622]
[1778035844132,36.69,81281.3,4.1,-0.52425,0.00014,30.37477]
[1778035849167,36.69,81283.91,4.1,-0.52388,0.00014,30.37748]
[1778035855209,36.7,81283.76,4.1,-0.52389,0.00014,30.37735]
[1778035860244,36.7,81285.06,4.1,-0.5237,0.00014,30.3787]
[1778035865745,36.7,81284.32,4.1,-0.52381,0.00014,30.37796]
[1778035867293,36.71,81275.88,4.1,-0.525,0.00014,30.36922]
[1778035872328,36.71,81276.63,4.1,-0.52489,0.00014,30.37003]
[1778035877363,36.72,81276.95,4.1,-0.52484,0.00014,30.3704]
[1778035882175,36.72,81276.88,4.1,-0.52485,0.00014,30.37034]
[1778035883405,36.72,81266.02,4.1,-0.52639,0.00014,30.35874]
[1778035888440,36.73,81266.06,4.1,-0.52637,0.00014,30.35882]
[1778035890099,36.73,81266.06,4.1,-0.52637,0.00014,30.35882]
[1778035892140,36.73,81261.33,4.1,-0.52704,0.00014,30.35363]
[1778035894570,36.73,81258.03,4.1,-0.52752,0.00014,30.34664]
[1778035901531,36.73,81253.9,4.1,-0.52811,0.00014,30.34197]
[1778035902430,36.73,81253.9,4.1,-0.52811,0.00014,30.34197]
[1778035902491,36.73,81253.9,4.1,-0.52811,0.00014,30.34197]
[1778035903545,36.73,81243.48,4.1,-0.52959,0.00014,30.3299]
[1778035905559,36.73,81238.65,4.1,-0.53027,0.00014,30.32417]
[1778035911835,36.73,81239.33,4.1,-0.53018,0.00014,30.32497]
[1778035917642,36.73,81241.71,4.1,-0.52984,0.00014,30.32779]
[1778035922678,36.73,81241.13,4.1,-0.52993,0.00014,30.3271]
[1778035926723,36.73,81241.06,4.1,-0.52994,0.00014,30.32701]
[1778035926798,36.73,81241.06,4.1,-0.52994,0.00014,30.32701]
[1778035926828,36.73,81241.06,4.1,-0.52994,0.00014,30.32701]
[1778035927199,36.73,81241.1,4.1,-0.52993,0.00014,30.32706]
[1778035928225,36.73,81225.45,4.1,-0.53215,0.00014,30.30801]
[1778035928785,36.73,81218.56,4.1,-0.53313,0.00014,30.29933]
[1778035930096,36.72,81215.33,4.1,-0.53359,0.00014,30.29518]
[1778035934092,36.72,81215.57,4.1,-0.53356,0.00014,30.29548]
[1778035939806,36.71,81214.53,4.1,-0.53372,0.00014,30.29408]
[1778035944840,36.71,81214.48,4.1,-0.53373,0.00014,30.29397]
[1778035949875,36.7,81215.32,4.1,-0.53362,0.00014,30.29501]
[1778035955917,36.7,81212.73,4.1,-0.534,0.00014,30.28831]
[1778035960952,36.69,81212.76,4.1,-0.534,0.00014,30.2883]
[1778035961981,36.69,81212.76,4.1,-0.534,0.00014,30.2883]
[1778035962148,36.69,81212.76,4.1,-0.534,0.00014,30.2883]
[1778035962236,36.69,81214.55,4.1,-0.53375,0.00014,30.29061]
[1778035962966,36.69,81227.72,4.1,-0.53188,0.00014,30.30728]
[1778035963524,36.69,81227.72,4.1,-0.53188,0.00014,30.30728]
[1778035966994,36.69,81240.14,4.1,-0.53011,0.00014,30.32239]
[1778035968675,36.69,81240.15,4.1,-0.53011,0.00014,30.3224]
[1778035974042,36.69,81244.2,4.1,-0.52954,0.00014,30.32719]
[1778035980085,36.69,81245.73,4.1,-0.52932,0.00014,30.32897]
[1778035980972,36.69,81245.73,4.1,-0.52932,0.00014,30.32897]
[1778035981013,36.69,81245.73,4.1,-0.52932,0.00014,30.32897]
[1778035981792,36.69,81249.32,4.1,-0.52881,0.00014,30.33315]
[1778035987139,36.69,81254.92,4.1,-0.52801,0.00014,30.33956]
[1778035992174,36.69,81255.95,4.1,-0.52787,0.00014,30.34072]
[1778035997209,36.69,81257.65,4.1,-0.52763,0.00014,30.34264]
[1778036003250,36.69,81257.62,4.1,-0.52763,0.00014,30.3426]
[1778036008285,36.69,81255.75,4.1,-0.5279,0.00014,30.34049]
[1778036009627,36.69,81255.65,4.1,-0.52791,0.00014,30.34037]
[1778036009829,36.69,81255.65,4.1,-0.52791,0.00014,30.34037]
[1778036019362,36.68,81254.64,4.1,-0.52806,0.00014,30.33591]
[1778036024398,36.68,81254.61,4.1,-0.52807,0.00014,30.33587]
[1778036029433,36.68,81254.75,4.1,-0.52805,0.00014,30.33603]
[1778036035474,36.68,81254.39,4.1,-0.5281,0.00014,30.33561]
[1778036040252,36.68,81254.91,4.1,-0.52803,0.00014,30.33619]
[1778036040505,36.68,81255.08,4.1,-0.52801,0.00014,30.33638]
[1778036040564,36.68,81255.08,4.1,-0.52801,0.00014,30.33638]
[1778036040658,36.68,81255.08,4.1,-0.52801,0.00014,30.33638]
[1778036042021,36.68,81266.84,4.1,-0.52633,0.00014,30.34948]
[1778036042653,36.68,81266.84,4.1,-0.52633,0.00014,30.34948]
[1778036042729,36.68,81272.79,4.1,-0.52548,0.00014,30.3559]
[1778036048873,36.68,81272.24,4.1,-0.52556,0.00014,30.35532]
[1778036050579,36.68,81280.92,4.1,-0.52432,0.00014,30.36446]
[1778036056461,36.69,81280.43,4.1,-0.52439,0.00014,30.36398]
[1778036059638,36.69,81280.17,4.1,-0.52442,0.00014,30.36373]
[1778036065246,36.7,81282.89,4.1,-0.52403,0.00014,30.36657]
[1778036071086,36.71,81281.22,4.1,-0.52426,0.00014,30.36488]
[1778036073341,36.71,81281.19,4.1,-0.52426,0.00014,30.36156]
[1778036075756,36.71,81273.42,4.1,-0.52536,0.00014,30.35343]
[1778036080791,36.72,81272.86,4.1,-0.52544,0.00014,30.35286]
[1778036083269,36.72,81272.86,4.1,-0.52544,0.00014,30.35286]
[1778036088847,36.73,81277.88,4.1,-0.52471,0.00014,30.35821]
[1778036093882,36.73,81278.13,4.1,-0.52467,0.00014,30.3585]
[1778036098917,36.74,81279.52,4.1,-0.52447,0.00014,30.35998]
[1778036101032,36.74,81279.52,4.1,-0.52447,0.00014,30.35998]
[1778036101221,36.74,81279.52,4.1,-0.52447,0.00014,30.35998]
[1778036101938,36.74,81288.56,4.1,-0.52318,0.00014,30.36923]
[1778036104161,36.74,81288.21,4.1,-0.52323,0.00014,30.36888]
[1778036105966,36.75,81279.12,4.1,-0.52452,0.00014,30.3596]
[1778036111001,36.75,81278.59,4.1,-0.52459,0.00014,30.35907]
[1778036116038,36.76,81282.15,4.1,-0.52408,0.00014,30.36278]
[1778036121073,36.76,81282.09,4.1,-0.52408,0.00014,30.36274]
[1778036126109,36.77,81283.76,4.1,-0.52384,0.00014,30.36447]
[1778036130747,36.77,81284.13,4.1,-0.52378,0.00014,30.36487]
[1778036137186,36.77,81288.13,4.1,-0.52321,0.00014,30.36564]
[1778036142221,36.78,81288.78,4.1,-0.52312,0.00014,30.3663]
[1778036147255,36.78,81287.15,4.1,-0.52335,0.00014,30.36468]
[1778036153298,36.78,81287.84,4.1,-0.52324,0.00014,30.36539]
[1778036158333,36.79,81285.89,4.1,-0.52352,0.00014,30.36345]
[1778036162361,36.79,81293.02,4.1,-0.5225,0.00014,30.37058]
[1778036166828,36.8,81295.44,4.1,-0.52215,0.00014,30.37296]
[1778036167395,36.8,81296.2,4.1,-0.52205,0.00014,30.3737]
[1778036168706,36.8,81296.86,4.1,-0.52195,0.00014,30.37435]
[1778036169412,36.8,81305.37,4.1,-0.52074,0.00014,30.38246]
[1778036174447,36.8,81305.31,4.1,-0.52075,0.00014,30.38241]
[1778036177325,36.8,81306.91,4.1,-0.52052,0.00014,30.38391]
[1778036177339,36.8,81306.91,4.1,-0.52052,0.00014,30.38391]
[1778036181429,36.8,81314.8,4.1,-0.5194,0.00014,30.39113]
[1778036183074,36.8,81313.33,4.1,-0.51961,0.00014,30.38981]
[1778036183207,36.8,81313.33,4.1,-0.51961,0.00014,30.38981]
[1778036183510,36.8,81310.55,4.1,-0.52,0.00014,30.38727]
[1778036188545,36.8,81306.29,4.1,-0.52061,0.00014,30.38334]
[1778036193580,36.8,81306.61,4.1,-0.52056,0.00014,30.38034]
[1778036198615,36.8,81307.03,4.1,-0.5205,0.00014,30.38074]
[1778036203650,36.81,81307.92,4.1,-0.52038,0.00014,30.38157]
[1778036208684,36.81,81313.62,4.1,-0.51956,0.00014,30.3868]
[1778036214097,36.81,81312.94,4.1,-0.51966,0.00014,30.38619]
[1778036214592,36.81,81312.73,4.1,-0.51969,0.00014,30.386]
[1778036214726,36.81,81314.1,4.1,-0.5195,0.00014,30.38724]
[1778036219097,36.81,81314.85,4.1,-0.51939,0.00014,30.38791]
[1778036221308,36.81,81315.58,4.1,-0.51929,0.00014,30.38857]
[1778036222435,36.81,81316.56,4.1,-0.51915,0.00014,30.38945]
[1778036222477,36.81,81322.75,4.1,-0.51827,0.00014,30.3949]
[1778036227452,36.81,81327.83,4.1,-0.51755,0.00014,30.39927]
[1778036230839,36.81,81334.05,4.1,-0.51667,0.00014,30.40448]
[1778036231920,36.81,81334.05,4.1,-0.51667,0.00014,30.40448]
[1778036233364,36.81,81336.55,4.1,-0.51631,0.00014,30.40653]
[1778036233421,36.81,81342.7,4.1,-0.51544,0.00014,30.41148]
[1778036234152,36.81,81350.6,4.1,-0.51432,0.00014,30.41763]
[1778036235501,36.81,81357.46,4.1,-0.51334,0.00014,30.42277]
[1778036237308,36.81,81361.77,4.1,-0.51273,0.00014,30.42591]
[1778036242923,36.81,81363.38,4.1,-0.5125,0.00014,30.42706]
[1778036245204,36.81,81364.01,4.1,-0.51241,0.00014,30.42751]
[1778036245259,36.81,81364.01,4.1,-0.51241,0.00014,30.42751]
[1778036245277,36.81,81364.01,4.1,-0.51241,0.00014,30.42751]
[1778036245316,36.81,81364.01,4.1,-0.51241,0.00014,30.42751]
[1778036245393,36.81,81364.01,4.1,-0.51241,0.00014,30.42751]
[1778036245464,36.81,81366.7,4.1,-0.51203,0.00014,30.42941]
[1778036245805,36.81,81366.7,4.1,-0.51203,0.00014,30.42941]
[1778036246508,36.81,81366.7,4.1,-0.51203,0.00014,30.42941]
[1778036246541,36.81,81377.06,4.1,-0.51056,0.00014,30.43646]
[1778036246671,36.81,81377.06,4.1,-0.51056,0.00014,30.43646]
[1778036247533,36.81,81377.06,4.1,-0.51056,0.00014,30.43646]
[1778036247574,36.81,81384.69,4.1,-0.50948,0.00014,30.44139]
[1778036252993,36.81,81382.95,4.1,-0.50972,0.00014,30.43699]
[1778036258031,36.81,81378.09,4.1,-0.51041,0.00014,30.43385]
[1778036262653,36.82,81378.45,4.1,-0.51036,0.00014,30.43409]
[1778036263066,36.82,81377.86,4.1,-0.51044,0.00014,30.43371]
[1778036268101,36.82,81374.39,4.1,-0.51093,0.00014,30.43141]
[1778036273136,36.83,81369.0,4.1,-0.51169,0.00014,30.42774]
[1778036276158,36.83,81377.71,4.1,-0.51046,0.00014,30.43362]
[1778036282199,36.83,81379.11,4.1,-0.51025,0.00014,30.43454]
[1778036286226,36.84,81371.73,4.1,-0.5113,0.00014,30.42963]
[1778036291262,36.84,81377.63,4.1,-0.51046,0.00014,30.43358]
[1778036296298,36.84,81376.58,4.1,-0.51061,0.00014,30.4329]
[1778036301332,36.85,81377.67,4.1,-0.51045,0.00014,30.43362]
[1778036306367,36.85,81376.91,4.1,-0.51055,0.00014,30.43312]
[1778036309388,36.85,81371.02,4.1,-0.51139,0.00014,30.42917]
[1778036310122,36.85,81371.02,4.1,-0.51139,0.00014,30.42917]
[1778036313807,36.86,81367.45,4.1,-0.51189,0.00014,30.42342]
[1778036318230,36.86,81368.72,4.1,-0.51171,0.00014,30.4243]
[1778036318839,36.86,81368.71,4.1,-0.51171,0.00014,30.4243]
[1778036318860,36.86,81368.71,4.1,-0.51171,0.00014,30.4243]
[1778036324493,36.87,81360.53,4.1,-0.51287,0.00014,30.41852]
[1778036329528,36.87,81361.28,4.1,-0.51276,0.00014,30.41907]
[1778036334563,36.88,81360.72,4.1,-0.51283,0.00014,30.41868]
[1778036339598,36.88,81360.71,4.1,-0.51283,0.00014,30.41868]
[1778036344633,36.89,81361.07,4.1,-0.51278,0.00014,30.41894]
[1778036349668,36.89,81361.09,4.1,-0.51277,0.00014,30.41897]
[1778036354702,36.89,81362.27,4.1,-0.5126,0.00014,30.41982]
[1778036360745,36.9,81361.06,4.1,-0.51277,0.00014,30.41896]
[1778036365780,36.9,81363.61,4.1,-0.51241,0.00014,30.42079]
[1778036370815,36.9,81362.9,4.1,-0.51251,0.00014,30.42028]
[1778036375850,36.9,81363.18,4.1,-0.51247,0.00014,30.41718]
[1778036380885,36.89,81362.36,4.1,-0.51259,0.00014,30.41659]
[1778036385920,36.89,81365.13,4.1,-0.5122,0.00014,30.41854]
[1778036389796,36.89,81364.5,4.1,-0.51229,0.00014,30.4181]
[1778036389889,36.89,81364.5,4.1,-0.51229,0.00014,30.4181]
[1778036390134,36.89,81364.5,4.1,-0.51229,0.00014,30.4181]
[1778036390182,36.89,81352.25,4.1,-0.51403,0.00014,30.40915]
[1778036390798,36.89,81352.25,4.1,-0.51403,0.00014,30.40915]
[1778036390801,36.89,81352.25,4.1,-0.51403,0.00014,30.40915]
[1778036391281,36.89,81344.74,4.1,-0.51509,0.00014,30.40338]
[1778036393454,36.89,81342.36,4.1,-0.51543,0.00014,30.40151]
[1778036393983,36.89,81350.96,4.1,-0.51421,0.00014,30.40817]
[1778036395298,36.89,81350.96,4.1,-0.51421,0.00014,30.40817]
[1778036395317,36.89,81350.96,4.1,-0.51421,0.00014,30.40817]
[1778036395625,36.89,81350.96,4.1,-0.51421,0.00014,30.40817]
[1778036399018,36.89,81359.39,4.1,-0.51302,0.00014,30.41444]
[1778036402329,36.89,81363.35,4.1,-0.51246,0.00014,30.41728]
[1778036402431,36.89,81356.8,4.1,-0.51339,0.00014,30.41254]
[1778036403641,36.89,81356.8,4.1,-0.51339,0.00014,30.41254]
[1778036404651,36.89,81356.71,4.1,-0.5134,0.00014,30.41247]
[1778036405002,36.89,81360.14,4.1,-0.51291,0.00014,30.41498]
[1778036405599,36.89,81360.14,4.1,-0.51291,0.00014,30.41498]
[1778036406909,36.89,81359.4,4.1,-0.51302,0.00014,30.41444]
[1778036407401,36.89,81359.4,4.1,-0.51302,0.00014,30.41444]
[1778036407692,36.89,81359.4,4.1,-0.51302,0.00014,30.41444]
[1778036407729,36.89,81359.4,4.1,-0.51302,0.00014,30.41444]
[1778036407741,36.89,81359.4,4.1,-0.51302,0.00014,30.41444]
[1778036407919,36.89,81358.14,4.1,-0.5132,0.00014,30.41352]
[1778036408082,36.89,81365.84,4.1,-0.5121,0.00014,30.41904]
[1778036409646,36.89,81365.84,4.1,-0.5121,0.00014,30.41904]
[1778036409724,36.89,81370.42,4.1,-0.51145,0.00014,30.42222]
[1778036409803,36.89,81370.42,4.1,-0.51145,0.00014,30.42222]
[1778036410097,36.89,81380.8,4.1,-0.50998,0.00014,30.42911]
[1778036410862,36.89,81380.8,4.1,-0.50998,0.00014,30.42911]
[1778036411104,36.89,81389.88,4.1,-0.5087,0.00014,30.43481]
[1778036416270,36.89,81388.31,4.1,-0.50892,0.00014,30.43385]
[1778036417083,36.89,81388.62,4.1,-0.50887,0.00014,30.43404]
[1778036417206,36.89,81388.62,4.1,-0.50887,0.00014,30.43404]
[1778036417307,36.89,81388.62,4.1,-0.50887,0.00014,30.43404]
[1778036417354,36.89,81388.62,4.1,-0.50887,0.00014,30.43404]
[1778036418336,36.89,81390.14,4.1,-0.50866,0.00014,30.43497]
[1778036418828,36.89,81394.8,4.1,-0.508,0.00014,30.43776]
[1778036418958,36.89,81394.8,4.1,-0.508,0.00014,30.43776]
[1778036421980,36.89,81398.73,4.1,-0.50744,0.00014,30.44006]
[1778036422006,36.89,81398.73,4.1,-0.50744,0.00014,30.44006]
[1778036422108,36.89,81398.73,4.1,-0.50744,0.00014,30.44006]
[1778036423897,36.89,81387.7,4.1,-0.509,0.00014,30.43347]
[1778036424194,36.89,81386.66,4.1,-0.50915,0.00014,30.43283]
[1778036426662,36.89,81385.78,4.1,-0.50928,0.00014,30.43228]
[1778036426686,36.89,81383.31,4.1,-0.50963,0.00014,30.43072]
[1778036428223,36.89,81377.26,4.1,-0.51048,0.00014,30.42681]
[1778036433314,36.9,81377.66,4.1,-0.51043,0.00014,30.42378]
[1778036440307,36.9,81382.87,4.1,-0.50969,0.00014,30.42715]
[1778036440909,36.9,81382.87,4.1,-0.50969,0.00014,30.42715]
[1778036441314,36.9,81382.69,4.1,-0.50971,0.00014,30.42704]
[1778036446349,36.9,81378.35,4.1,-0.51033,0.00014,30.42424]
[1778036449415,36.9,81377.81,4.1,-0.5104,0.00014,30.42389]
[1778036453636,36.9,81382.93,4.1,-0.50967,0.00014,30.4272]
[1778036453734,36.91,81383.75,4.1,-0.50956,0.00014,30.42772]
[1778036455049,36.91,81385.48,4.1,-0.50931,0.00014,30.42881]
[1778036455412,36.91,81386.76,4.1,-0.50913,0.00014,30.42961]
[1778036460447,36.91,81384.77,4.1,-0.50941,0.00014,30.42836]
[1778036463872,36.91,81382.98,4.1,-0.50967,0.00014,30.42723]
[1778036464476,36.91,81379.7,4.1,-0.51013,0.00014,30.42513]
[1778036466490,36.91,81373.24,4.1,-0.51104,0.00014,30.42086]
[1778036472532,36.91,81370.68,4.1,-0.51141,0.00014,30.41912]
[1778036477567,36.91,81371.58,4.1,-0.51128,0.00014,30.41974]
[1778036481576,36.91,81371.8,4.1,-0.51125,0.00014,30.4199]
[1778036482976,36.91,81370.24,4.1,-0.51147,0.00014,30.41883]
[1778036486269,36.91,81368.38,4.1,-0.51173,0.00014,30.41755]
[1778036490668,36.91,81361.58,4.1,-0.5127,0.00014,30.41276]
[1778036493342,36.91,81359.24,4.1,-0.51303,0.00014,30.40777]
[1778036496710,36.91,81349.39,4.1,-0.51443,0.00014,30.40042]
[1778036499098,36.91,81348.98,4.1,-0.51448,0.00014,30.40011]
[1778036499731,36.91,81355.97,4.1,-0.51349,0.00014,30.40537]
[1778036500544,36.91,81355.97,4.1,-0.51349,0.00014,30.40537]
[1778036503076,36.91,81357.7,4.1,-0.51325,0.00014,30.40664]
[1778036503455,36.91,81357.7,4.1,-0.51325,0.00014,30.40664]
[1778036503807,36.91,81357.7,4.1,-0.51325,0.00014,30.40664]
[1778036505378,36.91,81357.62,4.1,-0.51326,0.00014,30.40658]
[1778036509202,36.91,81359.72,4.1,-0.51296,0.00014,30.40811]
[1778036510512,36.91,81363.41,4.1,-0.51244,0.00014,30.41076]
[1778036511234,36.91,81367.71,4.1,-0.51183,0.00014,30.41378]
[1778036511300,36.91,81367.71,4.1,-0.51183,0.00014,30.41378]
[1778036511815,36.91,81375.69,4.1,-0.5107,0.00014,30.4192]
[1778036516850,36.91,81380.17,4.1,-0.51006,0.00014,30.42214]
[1778036521444,36.91,81379.75,4.1,-0.51012,0.00014,30.42187]
[1778036521546,36.92,81379.92,4.1,-0.5101,0.00014,30.42198]
[1778036522780,36.92,81379.92,4.1,-0.5101,0.00014,30.42198]
[1778036522842,36.92,81382.15,4.1,-0.50978,0.00014,30.42342]
[1778036523899,36.92,81390.4,4.1,-0.50861,0.00014,30.42856]
[1778036527033,36.92,81391.41,4.1,-0.50847,0.00014,30.42917]
[1778036533425,36.92,81396.58,4.1,-0.50774,0.00014,30.43223]
[1778036534890,36.92,81401.05,4.1,-0.5071,0.00014,30.4348]
[1778036534899,36.92,81401.05,4.1,-0.5071,0.00014,30.4348]
[1778036534976,36.92,81399.92,4.1,-0.50726,0.00014,30.43416]
[1778036539360,36.92,81395.83,4.1,-0.50784,0.00014,30.43179]
[1778036539461,36.92,81396.51,4.1,-0.50775,0.00014,30.43219]
[1778036544494,36.91,81397.2,4.1,-0.50765,0.00014,30.43259]
[1778036544596,36.91,81397.38,4.1,-0.50762,0.00014,30.4327]
[1778036548068,36.91,81384.25,4.1,-0.50948,0.00014,30.42475]
[1778036550082,36.92,81378.42,4.1,-0.51031,0.00014,30.42101]
[1778036555117,36.92,81373.29,4.1,-0.51104,0.00014,30.41431]
[1778036560153,36.92,81375.8,4.1,-0.51068,0.00014,30.41599]
[1778036565187,36.92,81374.1,4.1,-0.51092,0.00014,30.41486]
[1778036570222,36.93,81375.62,4.1,-0.5107,0.00014,30.41588]
[1778036573209,36.93,81373.96,4.1,-0.51093,0.00014,30.41478]
[1778036577863,36.93,81375.82,4.1,-0.51067,0.00014,30.41602]
[1778036578278,36.93,81382.33,4.1,-0.50975,0.00014,30.42025]
[1778036583901,36.93,81387.9,4.1,-0.50896,0.00014,30.42375]
[1778036586675,36.94,81387.35,4.1,-0.50903,0.00014,30.42341]
[1778036586776,36.94,81386.99,4.1,-0.50908,0.00014,30.42319]
[1778036592376,36.94,81388.06,4.1,-0.50893,0.00014,30.42385]
[1778036594544,36.94,81387.99,4.1,-0.50894,0.00014,30.4238]
[1778036594641,36.94,81388.92,4.1,-0.50881,0.00014,30.42438]
[1778036595472,36.94,81388.92,4.1,-0.50881,0.00014,30.42438]
[1778036595765,36.94,81388.92,4.1,-0.50881,0.00014,30.42438]
[1778036600403,36.94,81397.3,4.1,-0.50762,0.00014,30.42937]
[1778036606475,36.94,81397.02,4.1,-0.50766,0.00014,30.42921]
[1778036611510,36.94,81398.31,4.1,-0.50748,0.00014,30.42666]
[1778036616545,36.94,81398.14,4.1,-0.50751,0.00014,30.42656]
[1778036621580,36.94,81395.79,4.1,-0.50784,0.00014,30.42519]
[1778036626615,36.93,81396.07,4.1,-0.5078,0.00014,30.42536]
[1778036631651,36.93,81395.99,4.1,-0.50781,0.00014,30.42531]
[1778036635833,36.93,81396.27,4.1,-0.50777,0.00014,30.42547]
[1778036636311,36.93,81396.45,4.1,-0.50775,0.00014,30.42558]
[1778036636686,36.93,81407.41,4.1,-0.5062,0.00014,30.43174]
[1778036637250,36.93,81407.41,4.1,-0.5062,0.00014,30.43174]
[1778036642728,36.93,81412.49,4.1,-0.50548,0.00014,30.43444]
[1778036644030,36.93,81413.12,4.1,-0.50539,0.00014,30.43477]
[1778036644689,36.93,81413.12,4.1,-0.50539,0.00014,30.43477]
[1778036644756,36.93,81413.12,4.1,-0.50539,0.00014,30.43477]
[1778036645060,36.93,81417.18,4.1,-0.50482,0.00014,30.43685]
[1778036645749,36.93,81424.22,4.1,-0.50382,0.00014,30.44031]
[1778036646614,36.93,81424.22,4.1,-0.50382,0.00014,30.44031]
[1778036647128,36.93,81426.13,4.1,-0.50355,0.00014,30.44121]
[1778036647336,36.93,81426.13,4.1,-0.50355,0.00014,30.44121]
[1778036647369,36.93,81426.13,4.1,-0.50355,0.00014,30.44121]
[1778036647571,36.93,81426.13,4.1,-0.50355,0.00014,30.44121]
[1778036647763,36.93,81441.38,4.1,-0.50139,0.00014,30.44793]
[1778036650615,36.93,81437.69,4.1,-0.50191,0.00014,30.44639]
[1778036655819,36.93,81436.34,4.1,-0.5021,0.00014,30.44581]
[1778036659987,36.93,81435.02,4.1,-0.50229,0.00014,30.44524]
[1778036660121,36.93,81435.11,4.1,-0.50228,0.00014,30.44528]
[1778036660856,36.93,81426.69,4.1,-0.50347,0.00014,30.44147]
[1778036662192,36.93,81423.28,4.1,-0.50395,0.00014,30.43986]
[1778036662315,36.93,81423.28,4.1,-0.50395,0.00014,30.43986]
[1778036662995,36.93,81423.28,4.1,-0.50395,0.00014,30.43986]
[1778036662869,36.93,81410.59,4.1,-0.50575,0.00014,30.43345]
[1778036663796,36.93,81410.59,4.1,-0.50575,0.00014,30.43345]
[1778036664443,36.93,81405.78,4.1,-0.50643,0.00014,30.43085]
[1778036669919,36.94,81405.18,4.1,-0.50651,0.00014,30.43053]
[1778036672527,36.94,81405.97,4.1,-0.5064,0.00014,30.42766]
[1778036677981,36.94,81401.73,4.1,-0.507,0.00014,30.42531]
[1778036683016,36.93,81401.38,4.1,-0.50705,0.00014,30.42511]
[1778036686795,36.93,81399.87,4.1,-0.50727,0.00014,30.42425]
[1778036690555,36.93,81399.48,4.1,-0.50732,0.00014,30.42403]
[1778036690579,36.93,81399.48,4.1,-0.50732,0.00014,30.42403]
[1778036691358,36.93,81398.86,4.1,-0.50741,0.00014,30.42367]
[1778036691504,36.93,81398.86,4.1,-0.50741,0.00014,30.42367]
[1778036691803,36.93,81407.73,4.1,-0.50615,0.00014,30.42862]
[1778036692518,36.93,81425.67,4.1,-0.50361,0.00014,30.43769]
[1778036693093,36.94,81428.63,4.1,-0.50319,0.00014,30.43907]
[1778036695657,36.94,81428.68,4.1,-0.50319,0.00014,30.4391]
[1778036695668,36.94,81428.68,4.1,-0.50319,0.00014,30.4391]
[1778036696138,36.94,81428.81,4.1,-0.50317,0.00014,30.43916]
[1778036702136,36.94,81423.14,4.1,-0.50397,0.00014,30.43649]
[1778036707191,36.94,81422.97,4.1,-0.50399,0.00014,30.43641]
[1778036709753,36.94,81423.19,4.1,-0.50396,0.00014,30.43652]
[1778036709824,36.94,81423.19,4.1,-0.50396,0.00014,30.43652]
[1778036710025,36.94,81423.19,4.1,-0.50396,0.00014,30.43652]
[1778036710161,36.94,81423.49,4.1,-0.50392,0.00014,30.43666]
[1778036710171,36.94,81423.49,4.1,-0.50392,0.00014,30.43666]
[1778036710177,36.94,81423.49,4.1,-0.50392,0.00014,30.43666]
[1778036710268,36.94,81423.49,4.1,-0.50392,0.00014,30.43666]
[1778036710280,36.94,81430.88,4.1,-0.50287,0.00014,30.4401]
[1778036712007,36.94,81430.88,4.1,-0.50287,0.00014,30.4401]
[1778036711219,36.94,81443.57,4.1,-0.50108,0.00014,30.44552]
[1778036716254,36.94,81445.22,4.1,-0.50084,0.00014,30.44618]
[1778036720710,36.94,81445.75,4.1,-0.50077,0.00014,30.44639]
[1778036726328,36.94,81447.75,4.1,-0.50049,0.00014,30.44718]
[1778036732370,36.94,81449.77,4.1,-0.5002,0.00014,30.44465]
[1778036735136,36.94,81449.59,4.1,-0.50023,0.00014,30.44458]
[1778036740429,36.94,81448.7,4.1,-0.50035,0.00014,30.44424]
[1778036742346,36.94,81448.25,4.1,-0.50042,0.00014,30.44407]
[1778036744917,36.94,81445.27,4.1,-0.50084,0.00014,30.4429]
[1778036746287,36.94,81454.31,4.1,-0.49956,0.00014,30.44633]
[1778036751506,36.95,81461.2,4.1,-0.49858,0.00014,30.44873]
[1778036756541,36.95,81460.81,4.1,-0.49864,0.00014,30.4486]
[1778036758324,36.95,81460.04,4.1,-0.49874,0.00014,30.44834]
[1778036761087,36.96,81456.34,4.1,-0.49927,0.00014,30.44706]
[1778036761097,36.96,81456.34,4.1,-0.49927,0.00014,30.44706]
[1778036761737,36.96,81455.13,4.1,-0.49944,0.00014,30.44663]
[1778036762267,36.95,81454.18,4.1,-0.49957,0.00014,30.44629]
[1778036762583,36.95,81443.0,4.1,-0.50115,0.00014,30.442]
[1778036763298,36.95,81443.0,4.1,-0.50115,0.00014,30.442]
[1778036766611,36.95,81439.01,4.1,-0.50172,0.00014,30.44035]
[1778036771646,36.95,81439.24,4.1,-0.50169,0.00014,30.44045]
[1778036776682,36.95,81437.58,4.1,-0.50192,0.00014,30.43974]
[1778036780803,36.95,81434.99,4.1,-0.50229,0.00014,30.43863]
[1778036781463,36.96,81434.85,4.1,-0.50231,0.00014,30.43857]
[1778036786754,36.96,81440.91,4.1,-0.50145,0.00014,30.44114]
[1778036791791,36.95,81441.32,4.1,-0.50139,0.00014,30.43801]
[1778036796826,36.95,81435.19,4.1,-0.50226,0.00014,30.43542]
[1778036800563,36.95,81433.35,4.1,-0.50252,0.00014,30.43461]
[1778036800814,36.95,81433.35,4.1,-0.50252,0.00014,30.43461]
[1778036800934,36.95,81433.35,4.1,-0.50252,0.00014,30.43461]
[1778036800951,36.95,81433.35,4.1,-0.50252,0.00014,30.43461]
[1778036801616,36.95,81427.51,4.1,-0.50335,0.00014,30.43196]
[1778036802084,36.95,81427.51,4.1,-0.50335,0.00014,30.43196]
[1778036801865,36.95,81418.25,4.1,-0.50466,0.00014,30.4275]
[1778036802770,36.95,81418.25,4.1,-0.50466,0.00014,30.4275]
[1778036804505,36.95,81418.48,4.1,-0.50463,0.00014,30.42761]
[1778036809921,36.95,81418.19,4.1,-0.50467,0.00014,30.42747]
[1778036810423,36.95,81418.19,4.1,-0.50467,0.00014,30.42747]
[1778036810928,36.95,81424.27,4.1,-0.50381,0.00014,30.43044]
[1778036815963,36.95,81432.15,4.1,-0.50269,0.00014,30.43408]
[1778036820484,36.95,81435.55,4.1,-0.50221,0.00014,30.43557]
[1778036820635,36.95,81435.55,4.1,-0.50221,0.00014,30.43557]
[1778036820824,36.95,81435.55,4.1,-0.50221,0.00014,30.43557]
[1778036820990,36.95,81435.55,4.1,-0.50221,0.00014,30.43557]
[1778036820997,36.95,81427.38,4.1,-0.50337,0.00014,30.4319]
[1778036821505,36.95,81427.38,4.1,-0.50337,0.00014,30.4319]
[1778036821843,36.95,81427.38,4.1,-0.50337,0.00014,30.4319]
[1778036823559,36.95,81427.82,4.1,-0.5033,0.00014,30.43211]
[1778036827014,36.95,81426.36,4.1,-0.50351,0.00014,30.43143]
[1778036832082,36.95,81424.16,4.1,-0.50382,0.00014,30.43039]
[1778036837118,36.95,81420.19,4.1,-0.50439,0.00014,30.42846]
[1778036841715,36.95,81420.39,4.1,-0.50436,0.00014,30.42856]
[1778036843160,36.95,81431.23,4.1,-0.50282,0.00014,30.43366]
[1778036848195,36.95,81431.08,4.1,-0.50285,0.00014,30.4336]
[1778036850443,36.95,81430.84,4.1,-0.50288,0.00014,30.43349]
[1778036850466,36.95,81430.84,4.1,-0.50288,0.00014,30.43349]
[1778036851216,36.95,81424.33,4.1,-0.5038,0.00014,30.42717]
[1778036854471,36.95,81422.68,4.1,-0.50404,0.00014,30.42637]
[1778036856491,36.95,81419.74,4.1,-0.50445,0.00014,30.42494]
[1778036858265,36.95,81426.47,4.1,-0.5035,0.00014,30.42818]
[1778036861286,36.95,81432.55,4.1,-0.50264,0.00014,30.43095]
[1778036866374,36.95,81433.0,4.1,-0.50257,0.00014,30.43115]
[1778036867165,36.95,81433.0,4.1,-0.50257,0.00014,30.43115]
[1778036872365,36.95,81428.58,4.1,-0.5032,0.00014,30.42916]
[1778036877399,36.95,81428.34,4.1,-0.50323,0.00014,30.42905]
[1778036878422,36.95,81428.34,4.1,-0.50323,0.00014,30.42905]
[1778036878481,36.95,81428.34,4.1,-0.50323,0.00014,30.42905]
[1778036878807,36.95,81428.34,4.1,-0.50323,0.00014,30.42905]
[1778036881495,36.95,81427.48,4.1,-0.50336,0.00014,30.42865]
[1778036881843,36.95,81427.48,4.1,-0.50336,0.00014,30.42865]
[1778036883442,36.95,81420.43,4.1,-0.50435,0.00014,30.42528]
[1778036885555,36.95,81420.75,4.1,-0.50431,0.00014,30.42544]
[1778036886288,36.95,81421.24,4.1,-0.50424,0.00014,30.42568]
[1778036891497,36.95,81422.82,4.1,-0.50402,0.00014,30.42644]
[1778036897241,36.95,81424.0,4.1,-0.50385,0.00014,30.42701]
[1778036897600,36.95,81423.67,4.1,-0.50389,0.00014,30.42685]
[1778036897893,36.95,81423.67,4.1,-0.50389,0.00014,30.42685]
[1778036898248,36.95,81423.67,4.1,-0.50389,0.00014,30.42685]
[1778036898598,36.95,81423.6,4.1,-0.5039,0.00014,30.42682]
[1778036898664,36.95,81423.6,4.1,-0.5039,0.00014,30.42682]
[1778036898782,36.95,81423.6,4.1,-0.5039,0.00014,30.42682]
[1778036898953,36.95,81423.6,4.1,-0.5039,0.00014,30.42682]
[1778036899379,36.95,81419.41,4.1,-0.5045,0.00014,30.42478]
[1778036900072,36.95,81419.41,4.1,-0.5045,0.00014,30.42478]
[1778036900128,36.95,81419.41,4.1,-0.5045,0.00014,30.42478]
[1778036900220,36.95,81413.29,4.1,-0.50536,0.00014,30.42167]
[1778036900699,36.95,81413.29,4.1,-0.50536,0.00014,30.42167]
[1778036900725,36.95,81413.29,4.1,-0.50536,0.00014,30.42167]
[1778036901731,36.95,81401.44,4.1,-0.50704,0.00014,30.41526]
[1778036906962,36.95,81398.37,4.1,-0.50748,0.00014,30.41351]
[1778036906972,36.95,81398.37,4.1,-0.50748,0.00014,30.41351]
[1778036912645,36.95,81397.86,4.1,-0.50755,0.00014,30.40991]
[1778036913758,36.95,81397.86,4.1,-0.50755,0.00014,30.40991]
[1778036913895,36.95,81397.86,4.1,-0.50755,0.00014,30.40991]
[1778036915953,36.95,81397.65,4.1,-0.50758,0.00014,30.40979]
[1778036915963,36.95,81397.65,4.1,-0.50758,0.00014,30.40979]
[1778036915971,36.95,81397.65,4.1,-0.50758,0.00014,30.40979]
[1778036916060,36.95,81397.65,4.1,-0.50758,0.00014,30.40979]
[1778036917164,36.95,81397.57,4.1,-0.50759,0.00014,30.40974]
[1778036917228,36.95,81397.31,4.1,-0.50763,0.00014,30.40959]
[1778036917680,36.95,81391.21,4.1,-0.50849,0.00014,30.40598]
[1778036919492,36.95,81392.28,4.1,-0.50834,0.00014,30.40663]
[1778036919694,36.95,81392.11,4.1,-0.50836,0.00014,30.40652]
[1778036922761,36.95,81390.01,4.1,-0.50866,0.00014,30.40526]
[1778036923042,36.95,81390.01,4.1,-0.50866,0.00014,30.40526]
[1778036923097,36.95,81390.04,4.1,-0.50866,0.00014,30.40528]
[1778036924122,36.95,81378.1,4.1,-0.51035,0.00014,30.39774]
[1778036929763,36.95,81373.56,4.1,-0.51099,0.00014,30.39473]
[1778036934800,36.95,81374.31,4.1,-0.51089,0.00014,30.39523]
[1778036939835,36.95,81374.21,4.1,-0.5109,0.00014,30.39516]
[1778036940626,36.95,81374.21,4.1,-0.5109,0.00014,30.39516]
[1778036940737,36.95,81374.21,4.1,-0.5109,0.00014,30.39516]
[1778036941088,36.95,81374.21,4.1,-0.5109,0.00014,30.39516]
[1778036941853,36.95,81386.38,4.1,-0.50918,0.00014,30.40302]
[1778036946887,36.94,81385.47,4.1,-0.50931,0.00014,30.40244]
[1778036952110,36.94,81381.84,4.1,-0.50983,0.00014,30.40014]
[1778036952335,36.93,81382.38,4.1,-0.50975,0.00014,30.40048]
[1778036957964,36.94,81377.73,4.1,-0.51041,0.00014,30.39748]
[1778036962999,36.94,81374.66,4.1,-0.51085,0.00014,30.39545]
[1778036968035,36.93,81373.85,4.1,-0.51096,0.00014,30.39491]
[1778036972350,36.93,81368.15,4.1,-0.51177,0.00014,30.38772]
[1778036973070,36.93,81365.78,4.1,-0.51211,0.00014,30.38607]
[1778036978105,36.93,81362.31,4.1,-0.5126,0.00014,30.38361]
[1778036983140,36.93,81357.11,4.1,-0.51334,0.00014,30.37984]
[1778036985154,36.93,81364.58,4.1,-0.51228,0.00014,30.38522]
[1778036990189,36.92,81367.24,4.1,-0.51191,0.00014,30.38708]
[1778036995224,36.92,81367.97,4.1,-0.51181,0.00014,30.38757]
[1778037000259,36.91,81365.92,4.1,-0.5121,0.00014,30.38614]
[1778037005294,36.91,81365.46,4.1,-0.51217,0.00014,30.38581]
[1778037010329,36.91,81363.91,4.1,-0.51239,0.00014,30.38471]
[1778037015364,36.9,81366.63,4.1,-0.51201,0.00014,30.38661]
[1778037020399,36.9,81369.72,4.1,-0.51158,0.00014,30.38875]
[1778037025102,36.89,81370.62,4.1,-0.51145,0.00014,30.38936]
[1778037025357,36.89,81370.62,4.1,-0.51145,0.00014,30.38936]
[1778037025383,36.89,81370.63,4.1,-0.51145,0.00014,30.38936]
[1778037026441,36.89,81379.57,4.1,-0.51018,0.00014,30.39532]
[1778037029462,36.89,81385.9,4.1,-0.50928,0.00014,30.39936]
[1778037030743,36.89,81385.9,4.1,-0.50928,0.00014,30.39936]
[1778037030792,36.89,81385.64,4.1,-0.50932,0.00014,30.3992]
[1778037032482,36.9,81376.33,4.1,-0.51064,0.00014,30.3899]
[1778037037518,36.9,81374.93,4.1,-0.51084,0.00014,30.38897]
[1778037039183,36.9,81374.93,4.1,-0.51084,0.00014,30.38897]
[1778037039248,36.9,81374.33,4.1,-0.51092,0.00014,30.38857]
[1778037040539,36.9,81380.3,4.1,-0.51008,0.00014,30.3925]
[1778037045574,36.9,81383.38,4.1,-0.50964,0.00014,30.39448]
[1778037050609,36.91,81386.35,4.1,-0.50921,0.00014,30.39635]
[1778037056651,36.91,81386.14,4.1,-0.50924,0.00014,30.39622]
[1778037061686,36.91,81383.66,4.1,-0.50959,0.00014,30.39467]
[1778037068735,36.91,81383.33,4.1,-0.50964,0.00014,30.39446]
[1778037069758,36.91,81383.33,4.1,-0.50964,0.00014,30.39446]
[1778037069859,36.91,81381.31,4.1,-0.50992,0.00014,30.39317]
[1778037071189,36.91,81381.31,4.1,-0.50992,0.00014,30.39317]
[1778037071270,36.92,81383.05,4.1,-0.50968,0.00014,30.39429]
[1778037077798,36.92,81383.67,4.1,-0.50959,0.00014,30.39468]
[1778037081426,36.92,81384.33,4.1,-0.50949,0.00014,30.3951]
[1778037089570,36.92,81384.59,4.1,-0.50945,0.00014,30.39527]
[1778037089671,36.93,81384.59,4.1,-0.50945,0.00014,30.39527]
[1778037094917,36.93,81385.64,4.1,-0.5093,0.00014,30.39263]
[1778037100357,36.93,81383.75,4.1,-0.50957,0.00014,30.39144]
[1778037100458,36.93,81383.17,4.1,-0.50965,0.00014,30.39108]
[1778037101783,36.93,81383.17,4.1,-0.50965,0.00014,30.39108]
[1778037103007,36.93,81386.42,4.1,-0.50919,0.00014,30.39312]
[1778037103312,36.93,81386.42,4.1,-0.50919,0.00014,30.39312]
[1778037103980,36.93,81399.18,4.1,-0.50738,0.00014,30.40075]
[1778037104982,36.93,81399.18,4.1,-0.50738,0.00014,30.40075]
[1778037110022,36.93,81397.78,4.1,-0.50758,0.00014,30.39994]
[1778037113170,36.93,81398.16,4.1,-0.50753,0.00014,30.40016]
[1778037113192,36.93,81398.16,4.1,-0.50753,0.00014,30.40016]
[1778037113334,36.93,81398.16,4.1,-0.50753,0.00014,30.40016]
[1778037113411,36.93,81398.16,4.1,-0.50753,0.00014,30.40016]
[1778037114113,36.93,81398.16,4.1,-0.50752,0.00014,30.40017]
[1778037114504,36.93,81392.36,4.1,-0.50835,0.00014,30.39675]
[1778037120092,36.94,81392.28,4.1,-0.50836,0.00014,30.39671]
[1778037125127,36.94,81389.7,4.1,-0.50872,0.00014,30.39515]
[1778037127887,36.94,81389.61,4.1,-0.50873,0.00014,30.3951]
[1778037128311,36.94,81389.61,4.1,-0.50873,0.00014,30.3951]
[1778037134190,36.94,81388.43,4.1,-0.5089,0.00014,30.39438]
[1778037139225,36.94,81389.04,4.1,-0.50881,0.00014,30.39475]
[1778037144260,36.95,81389.01,4.1,-0.50881,0.00014,30.39474]
[1778037145603,36.95,81388.57,4.1,-0.50888,0.00014,30.39447]
[1778037151309,36.95,81385.96,4.1,-0.50925,0.00014,30.38955]
[1778037156344,36.95,81382.87,4.1,-0.50968,0.00014,30.38761]
[1778037156957,36.95,81382.87,4.1,-0.50968,0.00014,30.38761]
[1778037157351,36.95,81390.54,4.1,-0.5086,0.00014,30.39237]
[1778037160784,36.95,81394.17,4.1,-0.50808,0.00014,30.39455]
[1778037160802,36.95,81394.17,4.1,-0.50808,0.00014,30.39455]
[1778037161741,36.95,81398.89,4.1,-0.50741,0.00014,30.3973]
[1778037161758,36.95,81398.89,4.1,-0.50741,0.00014,30.3973]
[1778037162386,36.95,81409.02,4.1,-0.50598,0.00014,30.40292]
[1778037166637,36.95,81411.49,4.1,-0.50563,0.00014,30.40423]
[1778037172456,36.95,81409.46,4.1,-0.50592,0.00014,30.40315]
[1778037177491,36.95,81409.26,4.1,-0.50594,0.00014,30.40304]
[1778037182525,36.95,81408.51,4.1,-0.50605,0.00014,30.40264]
[1778037187562,36.95,81408.95,4.1,-0.50599,0.00014,30.40288]
[1778037194609,36.95,81410.65,4.1,-0.50575,0.00014,30.40378]
[1778037199386,36.95,81411.79,4.1,-0.50559,0.00014,30.40438]
[1778037200751,36.95,81412.63,4.1,-0.50547,0.00014,30.40482]
[1778037206695,36.95,81411.14,4.1,-0.50568,0.00014,30.40404]
[1778037211730,36.95,81410.5,4.1,-0.50577,0.00014,30.4004]
[1778037216765,36.95,81410.53,4.1,-0.50577,0.00014,30.40041]
[1778037224820,36.94,81412.84,4.1,-0.50544,0.00014,30.40163]
[1778037230863,36.94,81412.39,4.1,-0.50551,0.00014,30.40139]
[1778037235898,36.94,81412.09,4.1,-0.50555,0.00014,30.40123]
[1778037240933,36.94,81408.87,4.1,-0.50601,0.00014,30.39952]
[1778037242949,36.94,81419.15,4.1,-0.50455,0.00014,30.40483]
[1778037246684,36.94,81418.97,4.1,-0.50458,0.00014,30.40474]
[1778037251455,36.94,81426.19,4.1,-0.50356,0.00014,30.40824]
[1778037252556,36.94,81426.07,4.1,-0.50357,0.00014,30.40818]
[1778037252611,36.94,81426.07,4.1,-0.50357,0.00014,30.40818]
[1778037252722,36.94,81425.01,4.1,-0.50372,0.00014,30.40768]
[1778037252723,36.94,81425.01,4.1,-0.50372,0.00014,30.40768]
[1778037252934,36.94,81425.01,4.1,-0.50372,0.00014,30.40768]
[1778037253023,36.94,81411.46,4.1,-0.50564,0.00014,30.4009]
[1778037254242,36.94,81399.76,4.1,-0.5073,0.00014,30.39448]
[1778037255402,36.94,81399.76,4.1,-0.5073,0.00014,30.39448]
[1778037259615,36.94,81402.35,4.1,-0.50694,0.00014,30.39595]
[1778037261558,36.94,81403.98,4.1,-0.5067,0.00014,30.39686]
[1778037261713,36.94,81404.4,4.1,-0.50664,0.00014,30.39709]
[1778037262086,36.94,81415.08,4.1,-0.50513,0.00014,30.40278]
[1778037264202,36.94,81420.19,4.1,-0.50441,0.00014,30.40535]
[1778037270142,36.93,81421.28,4.1,-0.50425,0.00014,30.40588]
[1778037275179,36.93,81421.5,4.1,-0.50423,0.00014,30.40269]
[1778037280214,36.93,81425.8,4.1,-0.50362,0.00014,30.40475]
[1778037285250,36.93,81425.91,4.1,-0.5036,0.00014,30.4048]
[1778037290286,36.93,81423.67,4.1,-0.50392,0.00014,30.40373]
[1778037293659,36.93,81421.52,4.1,-0.50422,0.00014,30.40269]
[1778037294106,36.93,81421.61,4.1,-0.50421,0.00014,30.40274]
[1778037294115,36.93,81421.61,4.1,-0.50421,0.00014,30.40274]
[1778037294337,36.93,81415.38,4.1,-0.50509,0.00014,30.39963]
[1778037295175,36.93,81415.38,4.1,-0.50509,0.00014,30.39963]
[1778037295410,36.93,81415.38,4.1,-0.50509,0.00014,30.39963]
[1778037297386,36.93,81408.53,4.1,-0.50606,0.00014,30.39603]
[1778037300327,36.93,81405.76,4.1,-0.50646,0.00014,30.39453]
[1778037300348,36.93,81405.76,4.1,-0.50646,0.00014,30.39453]
[1778037300520,36.93,81405.76,4.1,-0.50646,0.00014,30.39453]
[1778037300644,36.93,81405.76,4.1,-0.50646,0.00014,30.39453]
[1778037301414,36.93,81391.95,4.1,-0.50842,0.00014,30.38659]
[1778037306449,36.93,81392.82,4.1,-0.50829,0.00014,30.38712]
[1778037308445,36.93,81394.23,4.1,-0.50809,0.00014,30.38796]
[1778037308453,36.93,81394.23,4.1,-0.50809,0.00014,30.38796]
[1778037310478,36.93,81401.37,4.1,-0.50708,0.00014,30.39209]
[1778037315513,36.93,81401.93,4.1,-0.507,0.00014,30.3924]
[1778037320547,36.93,81406.67,4.1,-0.50633,0.00014,30.39503]
[1778037324976,36.93,81403.08,4.1,-0.50684,0.00014,30.39305]
[1778037328253,36.93,81397.72,4.1,-0.5076,0.00014,30.39]
[1778037332816,36.93,81392.32,4.1,-0.50837,0.00014,30.38351]
[1778037339681,36.93,81388.27,4.1,-0.50894,0.00014,30.38105]
[1778037344379,36.93,81390.58,4.1,-0.50861,0.00014,30.38247]
[1778037346054,36.93,81395.3,4.1,-0.50794,0.00014,30.38529]
[1778037346730,36.93,81403.2,4.1,-0.50682,0.00014,30.38981]
[1778037349392,36.93,81406.39,4.1,-0.50637,0.00014,30.39157]
[1778037354786,36.93,81406.16,4.1,-0.5064,0.00014,30.39145]
[1778037359505,36.93,81405.7,4.1,-0.50647,0.00014,30.3912]
[1778037360828,36.93,81413.35,4.1,-0.50538,0.00014,30.39528]
[1778037365862,36.93,81408.71,4.1,-0.50604,0.00014,30.39283]
[1778037370898,36.93,81409.17,4.1,-0.50598,0.00014,30.39307]
[1778037375933,36.93,81403.16,4.1,-0.50683,0.00014,30.38979]
[1778037380968,36.93,81400.61,4.1,-0.50719,0.00014,30.38835]
[1778037387010,36.92,81399.59,4.1,-0.50734,0.00014,30.38777]
[1778037392045,36.92,81396.46,4.1,-0.50778,0.00014,30.38266]
[1778037395278,36.93,81396.41,4.1,-0.50779,0.00014,30.38263]
[1778037395404,36.93,81396.41,4.1,-0.50779,0.00014,30.38263]
[1778037395455,36.93,81396.41,4.1,-0.50779,0.00014,30.38263]
[1778037397080,36.93,81388.94,4.1,-0.50885,0.00014,30.37816]
[1778037402114,36.93,81384.23,4.1,-0.50952,0.00014,30.37523]
[1778037407150,36.93,81383.14,4.1,-0.50967,0.00014,30.37454]
[1778037407879,36.93,81383.14,4.1,-0.50967,0.00014,30.37454]
[1778037413450,36.93,81376.34,4.1,-0.51063,0.00014,30.37014]
[1778037416648,36.94,81376.85,4.1,-0.51056,0.00014,30.37048]
[1778037418227,36.94,81385.7,4.1,-0.5093,0.00014,30.37616]
[1778037423262,36.94,81377.03,4.1,-0.51053,0.00014,30.37061]
[1778037428297,36.94,81381.18,4.1,-0.50994,0.00014,30.37331]
[1778037434339,36.95,81379.68,4.1,-0.51015,0.00014,30.37234]
[1778037438820,36.95,81379.6,4.1,-0.51016,0.00014,30.37229]
[1778037438839,36.95,81379.65,4.1,-0.51015,0.00014,30.37233]
[1778037438867,36.95,81379.65,4.1,-0.51015,0.00014,30.37233]
[1778037439374,36.95,81376.59,4.1,-0.51058,0.00014,30.37033]
[1778037445416,36.95,81371.39,4.1,-0.51132,0.00014,30.36684]
[1778037450451,36.94,81372.69,4.1,-0.51114,0.00014,30.36772]
[1778037457898,36.94,81372.65,4.1,-0.51115,0.00014,30.36438]
[1778037458507,36.94,81372.69,4.1,-0.51115,0.00014,30.36441]
[1778037461792,36.94,81372.26,4.1,-0.51121,0.00014,30.36411]
[1778037461805,36.94,81372.32,4.1,-0.5112,0.00014,30.36415]
[1778037461944,36.94,81372.32,4.1,-0.5112,0.00014,30.36415]
[1778037462535,36.94,81367.17,4.1,-0.51193,0.00014,30.36062]
[1778037465522,36.93,81364.26,4.1,-0.51235,0.00014,30.35857]
[1778037465556,36.93,81364.22,4.1,-0.51235,0.00014,30.35854]
[1778037466563,36.93,81370.36,4.1,-0.51148,0.00014,30.36281]
[1778037469899,36.93,81372.63,4.1,-0.51116,0.00014,30.36435]
[1778037474850,36.92,81372.88,4.1,-0.51113,0.00014,30.36451]
[1778037480661,36.92,81370.03,4.1,-0.51154,0.00014,30.36256]
[1778037481962,36.92,81370.17,4.1,-0.51152,0.00014,30.36266]
[1778037482642,36.92,81370.17,4.1,-0.51152,0.00014,30.36266]
[1778037482675,36.91,81377.9,4.1,-0.51042,0.00014,30.36784]
[1778037487037,36.91,81383.64,4.1,-0.50961,0.00014,30.37153]
[1778037488054,36.91,81385.29,4.1,-0.50938,0.00014,30.37257]
[1778037493752,36.91,81382.18,4.1,-0.50982,0.00014,30.3706]
[1778037494787,36.91,81382.18,4.1,-0.50982,0.00014,30.3706]
[1778037497780,36.9,81375.65,4.1,-0.51075,0.00014,30.36634]
[1778037502815,36.9,81379.54,4.1,-0.5102,0.00014,30.36889]
[1778037506541,36.9,81378.96,4.1,-0.51028,0.00014,30.36851]
[1778037511878,36.89,81378.64,4.1,-0.51034,0.00014,30.36498]
[1778037516913,36.88,81381.48,4.1,-0.50994,0.00014,30.36682]
[1778037519934,36.88,81388.94,4.1,-0.50888,0.00014,30.3715]
[1778037525976,36.87,81390.26,4.1,-0.5087,0.00014,30.3723]
[1778037531011,36.87,81390.92,4.1,-0.50861,0.00014,30.3727]
[1778037537056,36.87,81386.13,4.1,-0.50929,0.00014,30.36974]
[1778037542091,36.86,81388.37,4.1,-0.50897,0.00014,30.37113]
[1778037547126,36.86,81388.67,4.1,-0.50893,0.00014,30.37131]
[1778037552161,36.86,81387.36,4.1,-0.50912,0.00014,30.3705]
[1778037556509,36.86,81387.45,4.1,-0.50911,0.00014,30.37056]
[1778037556643,36.86,81387.45,4.1,-0.50911,0.00014,30.37056]
[1778037557197,36.86,81396.53,4.1,-0.50782,0.00014,30.37603]
[1778037562231,36.86,81392.31,4.1,-0.50842,0.00014,30.37353]
[1778037567267,36.86,81393.0,4.1,-0.50832,0.00014,30.37394]
[1778037568432,36.86,81393.0,4.1,-0.50832,0.00014,30.37394]
[1778037569652,36.86,81393.08,4.1,-0.5083,0.00014,30.37399]
[1778037575522,36.86,81394.68,4.1,-0.50808,0.00014,30.37164]
[1778037576869,36.87,81394.76,4.1,-0.50807,0.00014,30.37169]
[1778037582372,36.87,81397.92,4.1,-0.50762,0.00014,30.37354]
[1778037587408,36.87,81402.17,4.1,-0.50701,0.00014,30.37597]
[1778037588130,36.87,81402.17,4.1,-0.50701,0.00014,30.37597]
[1778037588173,36.87,81402.17,4.1,-0.50701,0.00014,30.37597]
[1778037593450,36.87,81408.81,4.1,-0.50607,0.00014,30.37963]
[1778037598485,36.87,81408.98,4.1,-0.50605,0.00014,30.37972]
[1778037604529,36.86,81409.96,4.1,-0.50591,0.00014,30.38024]
[1778037610572,36.86,81408.14,4.1,-0.50617,0.00014,30.37926]
[1778037614299,36.86,81410.46,4.1,-0.50584,0.00014,30.38051]
[1778037615109,36.86,81411.88,4.1,-0.50564,0.00014,30.38126]
[1778037620645,36.86,81416.77,4.1,-0.50494,0.00014,30.38378]
[1778037625681,36.86,81417.09,4.1,-0.5049,0.00014,30.38395]
[1778037627952,36.86,81416.85,4.1,-0.50493,0.00014,30.38382]
[1778037629709,36.86,81423.78,4.1,-0.50395,0.00014,30.38724]
[1778037633344,36.86,81424.8,4.1,-0.5038,0.00014,30.38443]
[1778037633766,36.86,81424.8,4.1,-0.5038,0.00014,30.38443]
[1778037633984,36.86,81424.8,4.1,-0.5038,0.00014,30.38443]
[1778037634367,36.86,81429.95,4.1,-0.50307,0.00014,30.38683]
[1778037634532,36.86,81429.95,4.1,-0.50307,0.00014,30.38683]
[1778037634650,36.86,81429.95,4.1,-0.50307,0.00014,30.38683]
[1778037634813,36.86,81435.62,4.1,-0.50226,0.00014,30.38936]
[1778037635751,36.86,81442.91,4.1,-0.50123,0.00014,30.39242]
[1778037640786,36.86,81441.7,4.1,-0.5014,0.00014,30.39193]
[1778037644961,36.86,81441.51,4.1,-0.50143,0.00014,30.39185]
[1778037644973,36.86,81441.57,4.1,-0.50142,0.00014,30.39187]
[1778037646186,36.86,81441.61,4.1,-0.50141,0.00014,30.39189]
[1778037646830,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647152,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647197,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647246,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647430,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647600,36.86,81444.99,4.1,-0.50093,0.00014,30.39326]
[1778037647837,36.86,81420.82,4.1,-0.50437,0.00014,30.3825]
[1778037648424,36.86,81420.82,4.1,-0.50437,0.00014,30.3825]
[1778037648844,36.86,81419.52,4.1,-0.50455,0.00014,30.38186]
[1778037649851,36.86,81413.17,4.1,-0.50545,0.00014,30.37863]
[1778037651544,36.86,81413.17,4.1,-0.50545,0.00014,30.37863]
[1778037654395,36.86,81414.82,4.1,-0.50522,0.00014,30.37948]
[1778037656250,36.86,81415.78,4.1,-0.50508,0.00014,30.37997]
[1778037661163,36.86,81416.76,4.1,-0.50495,0.00014,30.38047]
[1778037665260,36.86,81418.21,4.1,-0.50474,0.00014,30.38121]
[1778037665314,36.86,81418.21,4.1,-0.50474,0.00014,30.38121]
[1778037665969,36.86,81429.98,4.1,-0.50307,0.00014,30.38684]
[1778037666353,36.86,81429.98,4.1,-0.50307,0.00014,30.38684]
[1778037672011,36.86,81432.69,4.1,-0.50268,0.00014,30.38807]
[1778037677046,36.87,81432.83,4.1,-0.50266,0.00014,30.38813]
[1778037682429,36.87,81436.76,4.1,-0.5021,0.00014,30.38985]
[1778037684111,36.87,81435.59,4.1,-0.50227,0.00014,30.38934]
[1778037690137,36.86,81435.78,4.1,-0.50224,0.00014,30.38943]
[1778037693158,36.86,81429.08,4.1,-0.5032,0.00014,30.38313]
[1778037698193,36.86,81428.57,4.1,-0.50327,0.00014,30.38289]
[1778037703227,36.86,81434.32,4.1,-0.50245,0.00014,30.38548]
[1778037708263,36.85,81436.55,4.1,-0.50214,0.00014,30.38645]
[1778037713298,36.85,81439.59,4.1,-0.50171,0.00014,30.38774]
[1778037719340,36.84,81438.86,4.1,-0.50181,0.00014,30.38744]
[1778037724375,36.84,81444.42,4.1,-0.50103,0.00014,30.38972]
[1778037728749,36.84,81438.71,4.1,-0.50184,0.00014,30.38737]
[1778037729398,36.84,81437.11,4.1,-0.50207,0.00014,30.38669]
[1778037729410,36.83,81431.19,4.1,-0.50291,0.00014,30.38408]
[1778037734445,36.83,81432.36,4.1,-0.50274,0.00014,30.38461]
[1778037735882,36.83,81432.36,4.1,-0.50274,0.00014,30.38461]
[1778037737466,36.83,81425.41,4.1,-0.50373,0.00014,30.3814]
[1778037738577,36.83,81425.41,4.1,-0.50373,0.00014,30.3814]
[1778037740487,36.83,81432.6,4.1,-0.50271,0.00014,30.38471]
[1778037745522,36.83,81433.43,4.1,-0.50259,0.00014,30.38508]
[1778037750557,36.82,81431.93,4.1,-0.50281,0.00014,30.38441]
[1778037752565,36.82,81433.23,4.1,-0.50263,0.00014,30.38169]
[1778037753005,36.82,81433.23,4.1,-0.50263,0.00014,30.38169]
[1778037753051,36.82,81440.05,4.1,-0.50166,0.00014,30.38463]
[1778037753286,36.82,81440.05,4.1,-0.50166,0.00014,30.38463]
[1778037753374,36.82,81440.05,4.1,-0.50166,0.00014,30.38463]
[1778037753746,36.82,81440.05,4.1,-0.50166,0.00014,30.38463]
[1778037753797,36.82,81451.59,4.1,-0.50001,0.00014,30.3892]
[1778037754645,36.82,81451.59,4.1,-0.50001,0.00014,30.3892]
[1778037757373,36.82,81459.06,4.1,-0.49895,0.00014,30.39188]
[1778037757606,36.82,81459.83,4.1,-0.49884,0.00014,30.39214]
[1778037762641,36.81,81459.47,4.1,-0.4989,0.00014,30.39202]
[1778037765595,36.81,81459.27,4.1,-0.49893,0.00014,30.39195]
[1778037765674,36.81,81458.26,4.1,-0.49907,0.00014,30.3916]
[1778037766680,36.81,81452.06,4.1,-0.49995,0.00014,30.38937]
[1778037767588,36.81,81452.06,4.1,-0.49995,0.00014,30.38937]
[1778037767688,36.81,81443.57,4.1,-0.50116,0.00014,30.38607]
[1778037768260,36.81,81443.57,4.1,-0.50116,0.00014,30.38607]
[1778037771716,36.81,81438.17,4.1,-0.50193,0.00014,30.38383]
[1778037773981,36.8,81438.6,4.1,-0.50187,0.00014,30.38402]
[1778037774014,36.8,81438.6,4.1,-0.50187,0.00014,30.38402]
[1778037774076,36.8,81438.99,4.1,-0.50181,0.00014,30.38418]
[1778037774737,36.8,81448.09,4.1,-0.50052,0.00014,30.38786]
[1778037780779,36.8,81448.4,4.1,-0.50048,0.00014,30.38798]
[1778037782688,36.8,81448.51,4.1,-0.50046,0.00014,30.38803]
[1778037782793,36.8,81449.46,4.1,-0.50033,0.00014,30.38839]
[1778037785089,36.8,81452.42,4.1,-0.49991,0.00014,30.3895]
[1778037785814,36.79,81447.69,4.1,-0.50058,0.00014,30.38771]
[1778037786302,36.79,81447.69,4.1,-0.50058,0.00014,30.38771]
[1778037786353,36.79,81447.69,4.1,-0.50058,0.00014,30.38771]
[1778037786395,36.79,81447.69,4.1,-0.50058,0.00014,30.38771]
[1778037786824,36.79,81463.5,4.1,-0.49833,0.00014,30.39337]
[1778037787221,36.79,81463.5,4.1,-0.49833,0.00014,30.39337]
[1778037787233,36.79,81463.5,4.1,-0.49833,0.00014,30.39337]
[1778037787327,36.79,81463.5,4.1,-0.49833,0.00014,30.39337]
[1778037787409,36.79,81463.5,4.1,-0.49833,0.00014,30.39337]
[1778037791203,36.8,81467.78,4.1,-0.49772,0.00014,30.39474]
[1778037791940,36.8,81467.78,4.1,-0.49772,0.00014,30.39474]
[1778037792201,36.8,81468.29,4.1,-0.49765,0.00014,30.3949]
[1778037792217,36.8,81468.29,4.1,-0.49765,0.00014,30.3949]
[1778037792869,36.8,81477.27,4.1,-0.49637,0.00014,30.39752]
[1778037793238,36.8,81477.27,4.1,-0.49637,0.00014,30.39752]
[1778037798911,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799293,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799330,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799393,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799450,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799481,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799501,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037799565,36.8,81479.1,4.1,-0.49611,0.00014,30.39801]
[1778037800115,36.8,81488.67,4.1,-0.49475,0.00014,30.40039]
[1778037801506,36.8,81492.37,4.1,-0.49422,0.00014,30.40122]
[1778037806325,36.8,81488.43,4.1,-0.49478,0.00014,30.40034]
[1778037808615,36.8,81488.65,4.1,-0.49475,0.00014,30.40039]
[1778037814017,36.8,81489.97,4.1,-0.49456,0.00014,30.39738]
[1778037816031,36.8,81483.95,4.1,-0.49542,0.00014,30.39596]
[1778037820059,36.8,81476.03,4.1,-0.49655,0.00014,30.39387]
[1778037822692,36.8,81476.42,4.1,-0.49649,0.00014,30.39398]
[1778037822796,36.8,81476.42,4.1,-0.49649,0.00014,30.39398]
[1778037825427,36.8,81480.11,4.1,-0.49597,0.00014,30.39497]
[1778037826730,36.8,81484.14,4.1,-0.49539,0.00014,30.39601]
[1778037831891,36.8,81486.17,4.1,-0.4951,0.00014,30.3965]
[1778037834026,36.8,81478.1,4.1,-0.49625,0.00014,30.39444]
[1778037836329,36.8,81479.35,4.1,-0.49607,0.00014,30.39477]
[1778037842212,36.8,81478.94,4.1,-0.49613,0.00014,30.39466]
[1778037845147,36.8,81482.02,4.1,-0.49569,0.00014,30.39547]
[1778037845163,36.8,81482.02,4.1,-0.49569,0.00014,30.39547]
[1778037847248,36.81,81492.89,4.1,-0.49415,0.00014,30.39802]
[1778037852283,36.81,81492.34,4.1,-0.49422,0.00014,30.39791]
[1778037857318,36.81,81492.23,4.1,-0.49424,0.00014,30.39788]
[1778037864367,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865569,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865589,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865601,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865736,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865975,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037865991,36.8,81493.76,4.1,-0.49402,0.00014,30.39821]
[1778037866163,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037866596,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037866643,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037866666,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037866702,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037867003,36.8,81493.22,4.1,-0.4941,0.00014,30.3981]
[1778037867251,36.8,81508.8,4.1,-0.49188,0.00014,30.40094]
[1778037867439,36.8,81508.8,4.1,-0.49188,0.00014,30.40094]
[1778037867454,36.8,81520.79,4.1,-0.49018,0.00014,30.40249]
[1778037868333,36.8,81520.79,4.1,-0.49018,0.00014,30.40249]
[1778037868889,36.8,81520.79,4.1,-0.49018,0.00014,30.40249]
[1778037868895,36.8,81520.79,4.1,-0.49018,0.00014,30.40249]
[1778037870424,36.8,81524.77,4.1,-0.48961,0.00014,30.40288]
[1778037870453,36.8,81524.77,4.1,-0.48961,0.00014,30.40288]
[1778037876163,36.8,81531.41,4.1,-0.48867,0.00014,30.40009]
[1778037876198,36.8,81531.41,4.1,-0.48867,0.00014,30.40009]
[1778037876229,36.8,81527.61,4.1,-0.48921,0.00014,30.39982]
[1778037876381,36.8,81527.61,4.1,-0.48921,0.00014,30.39982]
[1778037877186,36.8,81535.76,4.1,-0.48805,0.00014,30.40034]
[1778037877944,36.8,81535.76,4.1,-0.48805,0.00014,30.40034]
[1778037878117,36.8,81535.76,4.1,-0.48805,0.00014,30.40034]
[1778037878271,36.8,81535.76,4.1,-0.48805,0.00014,30.40034]
[1778037878207,36.8,81539.04,4.1,-0.48759,0.00014,30.40048]
[1778037878599,36.8,81539.04,4.1,-0.48759,0.00014,30.40048]
[1778037878941,36.8,81539.04,4.1,-0.48759,0.00014,30.40048]
[1778037879019,36.8,81576.45,4.1,-0.48227,0.00014,30.39911]
[1778037880234,36.8,81576.45,4.1,-0.48227,0.00014,30.39911]
[1778037880252,36.81,81592.4,4.1,-0.48001,0.00014,30.39689]
[1778037880748,36.81,81592.4,4.1,-0.48001,0.00014,30.39689]
[1778037881261,36.81,81592.4,4.1,-0.48001,0.00014,30.39689]
[1778037881006,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037881581,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037881967,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037881978,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037882174,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037882224,36.81,81602.67,4.1,-0.47855,0.00014,30.39494]
[1778037882198,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882399,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882403,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882435,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882465,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882518,36.81,81615.68,4.1,-0.47671,0.00014,30.39188]
[1778037882952,36.81,81616.48,4.1,-0.47659,0.00014,30.39167]
[1778037884530,36.81,81615.02,4.1,-0.4768,0.00014,30.39205]
[1778037884803,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037885552,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037885574,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037885626,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037885639,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037885958,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037886310,36.81,81620.43,4.1,-0.47603,0.00014,30.39061]
[1778037886506,36.81,81620.43,4.1,-0.47603,0.00014,30.39061]
[1778037886592,36.81,81620.43,4.1,-0.47603,0.00014,30.39061]
[1778037886692,36.81,81620.43,4.1,-0.47603,0.00014,30.39061]
[1778037886773,36.81,81620.43,4.1,-0.47603,0.00014,30.39061]
[1778037887277,36.81,81643.9,4.1,-0.47271,0.00014,30.38302]
[1778037887730,36.81,81627.24,4.1,-0.47507,0.00014,30.38862]
[1778037888813,36.81,81627.24,4.1,-0.47507,0.00014,30.38862]
[1778037888954,36.81,81627.24,4.1,-0.47507,0.00014,30.38862]
[1778037889238,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037889436,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037889955,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037890085,36.81,81614.52,4.1,-0.47687,0.00014,30.39218]
[1778037890260,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037890579,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037890583,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037890621,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037890906,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037891028,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037891057,36.81,81625.71,4.1,-0.47528,0.00014,30.38908]
[1778037892239,36.81,81646.89,4.1,-0.47228,0.00014,30.38191]
[1778037895783,36.81,81650.13,4.1,-0.47183,0.00014,30.38066]
[1778037896101,36.81,81650.13,4.1,-0.47183,0.00014,30.38066]
[1778037896677,36.81,81646.92,4.1,-0.47228,0.00014,30.3819]
[1778037896845,36.81,81646.92,4.1,-0.47228,0.00014,30.3819]
[1778037896946,36.81,81638.29,4.1,-0.4735,0.00014,30.38503]
[1778037897834,36.81,81638.29,4.1,-0.4735,0.00014,30.38503]
[1778037898982,36.81,81635.64,4.1,-0.47388,0.00014,30.38594]
[1778037899706,36.81,81630.42,4.1,-0.47462,0.00014,30.38764]
[1778037900603,36.81,81633.13,4.1,-0.47423,0.00014,30.38677]
[1778037901788,36.81,81637.5,4.1,-0.47362,0.00014,30.38531]
[1778037902642,36.81,81651.1,4.1,-0.47169,0.00014,30.38028]
[1778037903432,36.81,81651.1,4.1,-0.47169,0.00014,30.38028]
[1778037904130,36.81,81651.1,4.1,-0.47169,0.00014,30.38028]
[1778037904171,36.81,81651.1,4.1,-0.47169,0.00014,30.38028]
[1778037905058,36.81,81651.72,4.1,-0.4716,0.00014,30.38004]
[1778037905721,36.81,81646.98,4.1,-0.47227,0.00014,30.38188]
[1778037906685,36.81,81643.47,4.1,-0.47277,0.00014,30.38319]
[1778037907226,36.81,81634.88,4.1,-0.47399,0.00014,30.3862]
[1778037908864,36.81,81633.31,4.1,-0.47421,0.00014,30.38672]
[1778037909385,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037909399,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037909490,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037909659,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037909940,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037910054,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037910251,36.81,81634.62,4.1,-0.47402,0.00014,30.38628]
[1778037910342,36.82,81658.37,4.1,-0.47066,0.00014,30.37731]
[1778037910381,36.82,81658.37,4.1,-0.47066,0.00014,30.37731]
[1778037910612,36.82,81658.37,4.1,-0.47066,0.00014,30.37731]
[1778037910942,36.82,81658.37,4.1,-0.47066,0.00014,30.37731]
[1778037911123,36.82,81658.37,4.1,-0.47066,0.00014,30.37731]
[1778037911249,36.81,81679.84,4.1,-0.46762,0.00014,30.36733]
[1778037912225,36.81,81679.84,4.1,-0.46762,0.00014,30.36733]
[1778037912324,36.81,81687.41,4.1,-0.46655,0.00014,30.3634]
[1778037913505,36.81,81689.58,4.1,-0.46625,0.00014,30.36223]
[1778037913732,36.81,81699.3,4.1,-0.46487,0.00014,30.35677]
[1778037914522,36.81,81699.3,4.1,-0.46487,0.00014,30.35677]
[1778037914900,36.81,81699.3,4.1,-0.46487,0.00014,30.35677]
[1778037914953,36.81,81699.3,4.1,-0.46487,0.00014,30.35677]
[1778037914989,36.82,81706.32,4.1,-0.46388,0.00014,30.35261]
[1778037915609,36.82,81706.32,4.1,-0.46388,0.00014,30.35261]
[1778037915835,36.82,81706.32,4.1,-0.46388,0.00014,30.35261]
[1778037916082,36.82,81720.07,4.1,-0.46194,0.00014,30.34391]
[1778037916435,36.82,81720.07,4.1,-0.46194,0.00014,30.34391]
[1778037916961,36.82,81720.07,4.1,-0.46194,0.00014,30.34391]
[1778037916971,36.82,81720.07,4.1,-0.46194,0.00014,30.34391]
[1778037917289,36.82,81720.29,4.1,-0.46191,0.00014,30.34376]
[1778037917870,36.82,81711.16,4.1,-0.4632,0.00014,30.34963]
[1778037919826,36.82,81706.42,4.1,-0.46387,0.00014,30.35256]
[1778037920132,36.82,81706.42,4.1,-0.46387,0.00014,30.35256]
[1778037920175,36.82,81706.42,4.1,-0.46387,0.00014,30.35256]
[1778037920230,36.82,81706.66,4.1,-0.46384,0.00014,30.35242]
[1778037920398,36.82,81706.66,4.1,-0.46384,0.00014,30.35242]
[1778037920781,36.82,81719.53,4.1,-0.46202,0.00014,30.34428]
[1778037921420,36.82,81719.53,4.1,-0.46202,0.00014,30.34428]
[1778037922260,36.82,81719.53,4.1,-0.46202,0.00014,30.34428]
[1778037922314,36.82,81719.53,4.1,-0.46202,0.00014,30.34428]
[1778037922514,36.82,81720.88,4.1,-0.46183,0.00014,30.34339]
[1778037922777,36.82,81720.88,4.1,-0.46183,0.00014,30.34339]
[1778037922787,36.82,81720.88,4.1,-0.46183,0.00014,30.34339]
[1778037923054,36.82,81720.88,4.1,-0.46183,0.00014,30.34339]
[1778037923105,36.82,81728.76,4.1,-0.46072,0.00014,30.33806]
[1778037923357,36.82,81728.76,4.1,-0.46072,0.00014,30.33806]
[1778037923748,36.82,81728.76,4.1,-0.46072,0.00014,30.33806]
[1778037923958,36.82,81728.76,4.1,-0.46072,0.00014,30.33806]
[1778037924024,36.82,81722.18,4.1,-0.46165,0.00014,30.34253]
[1778037924588,36.82,81722.18,4.1,-0.46165,0.00014,30.34253]
[1778037925285,36.82,81730.91,4.1,-0.46041,0.00014,30.33656]
[1778037926823,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037927510,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037927607,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037927649,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037927981,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037927995,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037928068,36.82,81737.49,4.1,-0.45949,0.00014,30.33187]
[1778037928142,36.82,81744.86,4.1,-0.45845,0.00014,30.32643]
[1778037928784,36.82,81744.86,4.1,-0.45845,0.00014,30.32643]
[1778037929966,36.82,81744.61,4.1,-0.45848,0.00014,30.32662]
[1778037930127,36.82,81744.61,4.1,-0.45848,0.00014,30.32662]
[1778037930426,36.82,81740.88,4.1,-0.45901,0.00014,30.3294]
[1778037930487,36.82,81740.88,4.1,-0.45901,0.00014,30.3294]
[1778037930638,36.82,81740.88,4.1,-0.45901,0.00014,30.3294]
[1778037930853,36.82,81722.43,4.1,-0.46161,0.00014,30.34237]
[1778037931477,36.82,81722.43,4.1,-0.46161,0.00014,30.34237]
[1778037932329,36.82,81722.43,4.1,-0.46161,0.00014,30.34237]
[1778037932085,36.83,81716.3,4.1,-0.46248,0.00014,30.34311]
[1778037932707,36.83,81716.3,4.1,-0.46248,0.00014,30.34311]
[1778037932846,36.83,81716.3,4.1,-0.46248,0.00014,30.34311]
[1778037932960,36.83,81716.3,4.1,-0.46248,0.00014,30.34311]
[1778037933001,36.83,81718.83,4.1,-0.46212,0.00014,30.34147]
[1778037933571,36.83,81718.83,4.1,-0.46212,0.00014,30.34147]
[1778037933585,36.83,81718.83,4.1,-0.46212,0.00014,30.34147]
[1778037934043,36.83,81718.83,4.1,-0.46212,0.00014,30.34147]
[1778037934141,36.83,81731.43,4.1,-0.46035,0.00014,30.33293]
[1778037935324,36.83,81731.43,4.1,-0.46035,0.00014,30.33293]
[1778037936896,36.83,81737.78,4.1,-0.45945,0.00014,30.3284]
[1778037940184,36.83,81734.57,4.1,-0.4599,0.00014,30.33071]
[1778037940545,36.83,81733.99,4.1,-0.45998,0.00014,30.33113]
[1778037940654,36.83,81733.99,4.1,-0.45998,0.00014,30.33113]
[1778037941196,36.83,81733.99,4.1,-0.45998,0.00014,30.33113]
[1778037941297,36.83,81727.53,4.1,-0.4609,0.00014,30.33564]
[1778037942285,36.83,81727.53,4.1,-0.4609,0.00014,30.33564]
[1778037942370,36.83,81722.65,4.1,-0.46158,0.00014,30.33895]
[1778037942515,36.83,81722.65,4.1,-0.46158,0.00014,30.33895]
[1778037942587,36.83,81722.65,4.1,-0.46158,0.00014,30.33895]
[1778037942860,36.83,81722.65,4.1,-0.46158,0.00014,30.33895]
[1778037942939,36.83,81712.24,4.1,-0.46305,0.00014,30.3457]
[1778037944122,36.83,81712.24,4.1,-0.46305,0.00014,30.3457]
[1778037944169,36.84,81704.72,4.1,-0.46412,0.00014,30.35037]
[1778037945238,36.84,81704.72,4.1,-0.46412,0.00014,30.35037]
[1778037945329,36.84,81699.73,4.1,-0.46483,0.00014,30.35332]
[1778037946966,36.85,81708.04,4.1,-0.46365,0.00014,30.34837]
[1778037948990,36.85,81706.49,4.1,-0.46387,0.00014,30.34932]
[1778037949028,36.85,81706.49,4.1,-0.46387,0.00014,30.34932]
[1778037949076,36.85,81706.49,4.1,-0.46387,0.00014,30.34932]
[1778037949170,36.85,81706.49,4.1,-0.46387,0.00014,30.34932]
[1778037949204,36.85,81706.49,4.1,-0.46387,0.00014,30.34932]
[1778037949283,36.85,81708.01,4.1,-0.46366,0.00014,30.3484]
[1778037949826,36.85,81708.01,4.1,-0.46366,0.00014,30.3484]
[1778037950150,36.85,81708.01,4.1,-0.46366,0.00014,30.3484]
[1778037950166,36.85,81722.19,4.1,-0.46166,0.00014,30.33935]
[1778037950374,36.85,81722.19,4.1,-0.46166,0.00014,30.33935]
[1778037951255,36.85,81722.19,4.1,-0.46166,0.00014,30.33935]
[1778037957045,36.85,81725.4,4.1,-0.46121,0.00014,30.3372]
[1778037959693,36.85,81722.93,4.1,-0.46156,0.00014,30.33887]
[1778037959733,36.85,81722.93,4.1,-0.46156,0.00014,30.33887]
[1778037959746,36.85,81722.93,4.1,-0.46156,0.00014,30.33887]
[1778037960034,36.85,81722.93,4.1,-0.46156,0.00014,30.33887]
[1778037960958,36.85,81717.7,4.1,-0.4623,0.00014,30.34231]
[1778037961183,36.85,81717.7,4.1,-0.4623,0.00014,30.34231]
[1778037961196,36.85,81717.7,4.1,-0.4623,0.00014,30.34231]
[1778037961236,36.85,81716.97,4.1,-0.4624,0.00014,30.34279]
[1778037961472,36.85,81716.97,4.1,-0.4624,0.00014,30.34279]
[1778037961733,36.85,81716.97,4.1,-0.4624,0.00014,30.34279]
[1778037962092,36.85,81700.84,4.1,-0.46467,0.00014,30.35268]
[1778037963351,36.85,81700.84,4.1,-0.46467,0.00014,30.35268]
[1778037963337,36.85,81688.39,4.1,-0.46643,0.00014,30.35967]
[1778037963526,36.85,81688.39,4.1,-0.46643,0.00014,30.35967]
[1778037965756,36.85,81680.97,4.1,-0.46748,0.00014,30.36356]
[1778037966673,36.85,81678.68,4.1,-0.4678,0.00014,30.36471]
[1778037967985,36.85,81679.09,4.1,-0.46775,0.00014,30.36451]
[1778037968092,36.85,81679.09,4.1,-0.46775,0.00014,30.36451]
[1778037968297,36.85,81679.09,4.1,-0.46775,0.00014,30.36451]
[1778037969621,36.85,81676.5,4.1,-0.46811,0.00014,30.3658]
[1778037970972,36.85,81675.4,4.1,-0.46827,0.00014,30.36634]
[1778037972161,36.86,81682.59,4.1,-0.46725,0.00014,30.36274]
[1778037973841,36.86,81683.29,4.1,-0.46715,0.00014,30.36238]
[1778037977772,36.86,81680.41,4.1,-0.46756,0.00014,30.36387]
[1778037979525,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037979760,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037979771,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037979801,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037979935,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037980320,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037980358,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037980380,36.86,81674.9,4.1,-0.46834,0.00014,30.36661]
[1778037980337,36.86,81653.78,4.1,-0.47133,0.00014,30.376]
[1778037980441,36.86,81653.78,4.1,-0.47133,0.00014,30.376]
[1778037980827,36.86,81653.78,4.1,-0.47133,0.00014,30.376]
[1778037981303,36.86,81643.42,4.1,-0.47279,0.00014,30.37999]
[1778037981528,36.86,81643.42,4.1,-0.47279,0.00014,30.37999]
[1778037981908,36.86,81643.42,4.1,-0.47279,0.00014,30.37999]
[1778037982397,36.86,81643.42,4.1,-0.47279,0.00014,30.37999]
[1778037984244,36.86,81650.86,4.1,-0.47174,0.00014,30.37717]
[1778037985159,36.86,81656.0,4.1,-0.47101,0.00014,30.3751]
[1778037985581,36.86,81661.06,4.1,-0.4703,0.00014,30.37296]
[1778037986099,36.86,81661.06,4.1,-0.4703,0.00014,30.37296]
[1778037986133,36.86,81661.06,4.1,-0.4703,0.00014,30.37296]
[1778037986389,36.86,81661.06,4.1,-0.4703,0.00014,30.37296]
[1778037987170,36.86,81660.77,4.1,-0.47034,0.00014,30.37308]
[1778037987205,36.86,81660.77,4.1,-0.47034,0.00014,30.37308]
[1778037988450,36.86,81669.03,4.1,-0.46917,0.00014,30.36939]
[1778037988470,36.86,81669.03,4.1,-0.46917,0.00014,30.36939]
[1778037988820,36.86,81669.03,4.1,-0.46917,0.00014,30.36939]
[1778037991372,36.86,81671.65,4.1,-0.4688,0.00014,30.36817]
[1778037992039,36.86,81673.09,4.1,-0.4686,0.00014,30.36417]
[1778037992301,36.86,81661.76,4.1,-0.4702,0.00014,30.36935]
[1778037994299,36.86,81656.96,4.1,-0.47088,0.00014,30.37139]
[1778037999350,36.86,81654.78,4.1,-0.47119,0.00014,30.37229]
[1778038001369,36.86,81651.99,4.1,-0.47158,0.00014,30.37341]
[1778038005776,36.87,81651.4,4.1,-0.47166,0.00014,30.37365]
[1778038007614,36.87,81652.29,4.1,-0.47154,0.00014,30.37329]
[1778038013139,36.87,81651.34,4.1,-0.47167,0.00014,30.37367]
[1778038013560,36.87,81651.22,4.1,-0.47169,0.00014,30.37372]
[1778038014182,36.87,81651.22,4.1,-0.47169,0.00014,30.37372]
[1778038014262,36.87,81659.51,4.1,-0.47052,0.00014,30.37032]
[1778038015808,36.87,81663.84,4.1,-0.46991,0.00014,30.36844]
[1778038015860,36.87,81663.84,4.1,-0.46991,0.00014,30.36844]
[1778038016511,36.87,81663.71,4.1,-0.46992,0.00014,30.36849]
[1778038020537,36.87,81665.04,4.1,-0.46974,0.00014,30.36791]
[1778038021960,36.87,81664.39,4.1,-0.46983,0.00014,30.3682]
[1778038021967,36.87,81664.39,4.1,-0.46983,0.00014,30.3682]
[1778038023519,36.87,81650.55,4.1,-0.47179,0.00014,30.37399]
[1778038024488,36.87,81650.55,4.1,-0.47179,0.00014,30.37399]
[1778038029622,36.87,81644.75,4.1,-0.47261,0.00014,30.3762]
[1778038031656,36.87,81641.98,4.1,-0.473,0.00014,30.37721]
[1778038031827,36.87,81641.98,4.1,-0.473,0.00014,30.37721]
[1778038032817,36.87,81639.24,4.1,-0.47339,0.00014,30.37818]
[1778038037884,36.87,81631.21,4.1,-0.47452,0.00014,30.38086]
[1778038038035,36.87,81631.21,4.1,-0.47452,0.00014,30.38086]
[1778038042053,36.87,81625.31,4.1,-0.47536,0.00014,30.38267]
[1778038042873,36.87,81625.05,4.1,-0.4754,0.00014,30.38275]
[1778038042916,36.87,81625.05,4.1,-0.4754,0.00014,30.38275]
[1778038042931,36.87,81625.05,4.1,-0.4754,0.00014,30.38275]
[1778038042960,36.87,81625.05,4.1,-0.4754,0.00014,30.38275]
[1778038042992,36.87,81625.05,4.1,-0.4754,0.00014,30.38275]
[1778038043060,36.87,81621.9,4.1,-0.47584,0.00014,30.38366]
[1778038043781,36.87,81621.9,4.1,-0.47584,0.00014,30.38366]
[1778038043790,36.87,81621.9,4.1,-0.47584,0.00014,30.38366]
[1778038044268,36.87,81621.9,4.1,-0.47584,0.00014,30.38366]
[1778038044305,36.87,81611.9,4.1,-0.47726,0.00014,30.38628]
[1778038045898,36.87,81609.92,4.1,-0.47754,0.00014,30.38676]
[1778038047075,36.87,81608.07,4.1,-0.4778,0.00014,30.38719]
[1778038052075,36.87,81610.34,4.1,-0.47748,0.00014,30.38665]
[1778038055373,36.86,81608.5,4.1,-0.47773,0.00014,30.38377]
[1778038061328,36.86,81605.07,4.1,-0.47822,0.00014,30.38453]
[1778038063330,36.85,81607.13,4.1,-0.47793,0.00014,30.38407]
[1778038065846,36.85,81608.74,4.1,-0.4777,0.00014,30.3837]
[1778038066602,36.85,81607.92,4.1,-0.47781,0.00014,30.38389]
[1778038066918,36.85,81607.92,4.1,-0.47781,0.00014,30.38389]
[1778038068837,36.85,81595.81,4.1,-0.47953,0.00014,30.38638]
[1778038074026,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074141,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074187,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074202,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074224,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074257,36.85,81596.73,4.1,-0.4794,0.00014,30.38621]
[1778038074335,36.85,81596.55,4.1,-0.47943,0.00014,30.38625]
[1778038075407,36.85,81596.55,4.1,-0.47943,0.00014,30.38625]
[1778038075432,36.85,81612.4,4.1,-0.47718,0.00014,30.38283]
[1778038076182,36.85,81612.4,4.1,-0.47718,0.00014,30.38283]
[1778038078066,36.85,81619.84,4.1,-0.47613,0.00014,30.38089]
[1778038086872,36.85,81616.05,4.1,-0.47666,0.00014,30.3819]
[1778038086964,36.85,81615.38,4.1,-0.47676,0.00014,30.38208]
[1778038091999,36.85,81611.97,4.1,-0.47724,0.00014,30.38293]
[1778038097034,36.85,81611.96,4.1,-0.47724,0.00014,30.38293]
[1778038097562,36.85,81611.96,4.1,-0.47724,0.00014,30.38293]
[1778038098041,36.85,81618.61,4.1,-0.4763,0.00014,30.38122]
[1778038099048,36.85,81625.53,4.1,-0.47532,0.00014,30.37926]
[1778038104183,36.85,81625.22,4.1,-0.47536,0.00014,30.37935]
[1778038104286,36.85,81624.37,4.1,-0.47548,0.00014,30.3796]
[1778038105090,36.85,81615.02,4.1,-0.47681,0.00014,30.38216]
[1778038110402,36.85,81611.77,4.1,-0.47727,0.00014,30.38298]
[1778038110899,36.85,81611.04,4.1,-0.47737,0.00014,30.38315]
[1778038111965,36.85,81608.16,4.1,-0.47778,0.00014,30.38052]
[1778038115981,36.84,81602.69,4.1,-0.47855,0.00014,30.38172]
[1778038118805,36.84,81599.64,4.1,-0.47899,0.00014,30.38234]
[1778038118849,36.84,81599.64,4.1,-0.47899,0.00014,30.38234]
[1778038119189,36.84,81609.2,4.1,-0.47763,0.00014,30.38027]
[1778038119943,36.84,81609.2,4.1,-0.47763,0.00014,30.38027]
[1778038120282,36.84,81618.95,4.1,-0.47625,0.00014,30.37781]
[1778038120749,36.84,81618.95,4.1,-0.47625,0.00014,30.37781]
[1778038121203,36.84,81617.21,4.1,-0.47649,0.00014,30.37827]
[1778038126239,36.84,81618.02,4.1,-0.47638,0.00014,30.37806]
[1778038131830,36.84,81619.42,4.1,-0.47618,0.00014,30.37768]
[1778038133337,36.84,81619.76,4.1,-0.47613,0.00014,30.37758]
[1778038139330,36.84,81618.1,4.1,-0.47637,0.00014,30.37804]
[1778038144365,36.84,81617.52,4.1,-0.47645,0.00014,30.37819]
[1778038148956,36.84,81616.99,4.1,-0.47653,0.00014,30.37833]
[1778038150630,36.84,81621.11,4.1,-0.47594,0.00014,30.37721]
[1778038150644,36.84,81621.11,4.1,-0.47594,0.00014,30.37721]
[1778038151415,36.84,81623.62,4.1,-0.47559,0.00014,30.3765]
[1778038156449,36.84,81623.32,4.1,-0.47563,0.00014,30.37658]
[1778038161251,36.84,81621.68,4.1,-0.47586,0.00014,30.37705]
[1778038161484,36.84,81618.79,4.1,-0.47627,0.00014,30.37785]
[1778038162591,36.84,81618.3,4.1,-0.47634,0.00014,30.37798]
[1778038163498,36.84,81626.43,4.1,-0.47519,0.00014,30.37567]
[1778038167016,36.84,81626.0,4.1,-0.47525,0.00014,30.3758]
[1778038172561,36.84,81627.36,4.1,-0.47505,0.00014,30.37207]
[1778038175604,36.84,81627.05,4.1,-0.4751,0.00014,30.37216]
[1778038175622,36.84,81627.05,4.1,-0.4751,0.00014,30.37216]
[1778038175880,36.84,81627.05,4.1,-0.4751,0.00014,30.37216]
[1778038176589,36.84,81622.39,4.1,-0.47576,0.00014,30.37353]
[1778038176842,36.84,81622.39,4.1,-0.47576,0.00014,30.37353]
[1778038176867,36.84,81622.39,4.1,-0.47576,0.00014,30.37353]
[1778038177596,36.84,81616.44,4.1,-0.4766,0.00014,30.37516]
[1778038182630,36.84,81614.33,4.1,-0.4769,0.00014,30.3757]
[1778038185087,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038185152,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038185163,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038185178,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038185186,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038185206,36.84,81613.91,4.1,-0.47696,0.00014,30.37581]
[1778038188093,36.83,81617.57,4.1,-0.47644,0.00014,30.37485]
[1778038188194,36.83,81615.5,4.1,-0.47673,0.00014,30.3754]
[1778038194284,36.83,81615.05,4.1,-0.4768,0.00014,30.37551]
[1778038194354,36.83,81614.78,4.1,-0.47683,0.00014,30.37557]
[1778038195153,36.83,81614.78,4.1,-0.47683,0.00014,30.37557]
[1778038195181,36.83,81612.98,4.1,-0.47709,0.00014,30.37603]
[1778038200944,36.82,81612.02,4.1,-0.47722,0.00014,30.37626]
[1778038200960,36.82,81612.02,4.1,-0.47722,0.00014,30.37626]
[1778038200985,36.82,81612.02,4.1,-0.47722,0.00014,30.37626]
[1778038201083,36.82,81612.34,4.1,-0.47718,0.00014,30.37618]
[1778038202530,36.82,81612.34,4.1,-0.47718,0.00014,30.37618]
[1778038204404,36.82,81604.1,4.1,-0.47835,0.00014,30.37808]
[1778038209822,36.81,81601.33,4.1,-0.47874,0.00014,30.37866]
[1778038212907,36.81,81598.39,4.1,-0.47916,0.00014,30.37925]
[1778038216011,36.81,81591.11,4.1,-0.48019,0.00014,30.38055]
[1778038217842,36.81,81589.34,4.1,-0.48044,0.00014,30.38084]
[1778038218410,36.81,81589.34,4.1,-0.48044,0.00014,30.38084]
[1778038223921,36.81,81586.09,4.1,-0.4809,0.00014,30.38133]
[1778038226068,36.81,81586.0,4.1,-0.48091,0.00014,30.38135]
[1778038226087,36.81,81586.0,4.1,-0.48091,0.00014,30.38135]
[1778038226943,36.81,81604.92,4.1,-0.47823,0.00014,30.3779]
[1778038227703,36.81,81604.92,4.1,-0.47823,0.00014,30.3779]
[1778038227714,36.81,81604.92,4.1,-0.47823,0.00014,30.3779]
[1778038227950,36.81,81605.41,4.1,-0.47816,0.00014,30.37779]
[1778038232156,36.81,81609.75,4.1,-0.47754,0.00014,30.3768]
[1778038232361,36.81,81609.15,4.1,-0.47763,0.00014,30.37362]
[1778038233078,36.81,81609.15,4.1,-0.47763,0.00014,30.37362]
[1778038233167,36.81,81609.15,4.1,-0.47763,0.00014,30.37362]
[1778038233455,36.81,81609.15,4.1,-0.47763,0.00014,30.37362]
[1778038233909,36.81,81607.6,4.1,-0.47785,0.00014,30.37398]
[1778038233992,36.81,81599.7,4.1,-0.47897,0.00014,30.37567]
[1778038235516,36.81,81599.7,4.1,-0.47897,0.00014,30.37567]
[1778038241050,36.8,81600.72,4.1,-0.47882,0.00014,30.37546]
[1778038242023,36.8,81600.72,4.1,-0.47882,0.00014,30.37546]
[1778038242057,36.8,81600.3,4.1,-0.47888,0.00014,30.37555]
[1778038247092,36.8,81593.79,4.1,-0.47981,0.00014,30.37677]
[1778038252127,36.8,81591.06,4.1,-0.48019,0.00014,30.37724]
[1778038255452,36.79,81590.62,4.1,-0.48026,0.00014,30.37731]
[1778038260248,36.8,81592.44,4.1,-0.48,0.00014,30.377]
[1778038260258,36.8,81592.44,4.1,-0.48,0.00014,30.377]
[1778038266474,36.8,81594.43,4.1,-0.47971,0.00014,30.37666]
[1778038266572,36.8,81593.7,4.1,-0.47982,0.00014,30.37679]
[1778038270501,36.8,81597.96,4.1,-0.47921,0.00014,30.37601]
[1778038270522,36.8,81597.96,4.1,-0.47921,0.00014,30.37601]
[1778038271626,36.8,81598.03,4.1,-0.4792,0.00014,30.37599]
[1778038271677,36.8,81599.73,4.1,-0.47896,0.00014,30.37566]
[1778038272339,36.8,81599.73,4.1,-0.47896,0.00014,30.37566]
[1778038272429,36.8,81600.71,4.1,-0.47882,0.00014,30.37546]
[1778038278309,36.8,81605.05,4.1,-0.47821,0.00014,30.37455]
[1778038283346,36.8,81605.69,4.1,-0.47812,0.00014,30.37441]
[1778038288586,36.81,81603.88,4.1,-0.47837,0.00014,30.37481]
[1778038294423,36.81,81609.94,4.1,-0.47751,0.00014,30.37013]
[1778038299458,36.81,81609.35,4.1,-0.4776,0.00014,30.37027]
[1778038304492,36.82,81608.4,4.1,-0.47773,0.00014,30.37049]
[1778038305799,36.82,81608.21,4.1,-0.47776,0.00014,30.37054]
[1778038311542,36.81,81610.6,4.1,-0.47742,0.00014,30.36997]
[1778038315518,36.81,81612.96,4.1,-0.47709,0.00014,30.36939]
[1778038315545,36.81,81612.96,4.1,-0.47709,0.00014,30.36939]
[1778038315611,36.81,81612.96,4.1,-0.47709,0.00014,30.36939]
[1778038315684,36.81,81612.96,4.1,-0.47709,0.00014,30.36939]
[1778038315676,36.81,81613.74,4.1,-0.47697,0.00014,30.36919]
[1778038318227,36.81,81618.98,4.1,-0.47623,0.00014,30.36781]
[1778038320766,36.81,81626.39,4.1,-0.47518,0.00014,30.36569]
[1778038321155,36.81,81626.39,4.1,-0.47518,0.00014,30.36569]
[1778038326081,36.81,81633.31,4.1,-0.4742,0.00014,30.36352]
[1778038327070,36.81,81635.05,4.1,-0.47395,0.00014,30.36294]
[1778038329217,36.82,81635.47,4.1,-0.47389,0.00014,30.3628]
[1778038331137,36.82,81637.11,4.1,-0.47366,0.00014,30.36225]
[1778038331682,36.82,81646.04,4.1,-0.4724,0.00014,30.35904]
[1778038332781,36.82,81650.95,4.1,-0.4717,0.00014,30.35715]
[1778038336356,36.82,81661.09,4.1,-0.47027,0.00014,30.35294]
[1778038337469,36.82,81660.94,4.1,-0.47029,0.00014,30.353]
[1778038337472,36.82,81660.94,4.1,-0.47029,0.00014,30.353]
[1778038337522,36.82,81660.94,4.1,-0.47029,0.00014,30.353]
[1778038337532,36.82,81660.94,4.1,-0.47029,0.00014,30.353]
[1778038337635,36.82,81660.94,4.1,-0.47029,0.00014,30.353]
[1778038337889,36.82,81665.25,4.1,-0.46968,0.00014,30.3511]
[1778038338419,36.82,81665.25,4.1,-0.46968,0.00014,30.3511]
[1778038338699,36.82,81665.25,4.1,-0.46968,0.00014,30.3511]
[1778038338708,36.82,81665.25,4.1,-0.46968,0.00014,30.3511]
[1778038340168,36.82,81674.17,4.1,-0.46841,0.00014,30.34693]
[1778038340745,36.82,81667.76,4.1,-0.46932,0.00014,30.34996]
[1778038341642,36.82,81667.76,4.1,-0.46932,0.00014,30.34996]
[1778038341863,36.82,81665.0,4.1,-0.46971,0.00014,30.35122]
[1778038345664,36.82,81663.68,4.1,-0.4699,0.00014,30.35181]
[1778038346090,36.82,81660.05,4.1,-0.47041,0.00014,30.3534]
[1778038347671,36.82,81646.94,4.1,-0.47227,0.00014,30.35871]
[1778038347990,36.82,81646.94,4.1,-0.47227,0.00014,30.35871]
[1778038353836,36.82,81655.42,4.1,-0.47107,0.00014,30.35204]
[1778038358871,36.83,81656.15,4.1,-0.47097,0.00014,30.35174]
[1778038363906,36.83,81659.06,4.1,-0.47055,0.00014,30.35051]
[1778038368941,36.83,81657.71,4.1,-0.47075,0.00014,30.35108]
[1778038373977,36.83,81656.42,4.1,-0.47093,0.00014,30.35163]
[1778038379013,36.83,81655.02,4.1,-0.47113,0.00014,30.35221]
[1778038384051,36.83,81653.3,4.1,-0.47137,0.00014,30.35291]
[1778038389086,36.83,81653.61,4.1,-0.47133,0.00014,30.35279]
[1778038394121,36.83,81652.67,4.1,-0.47146,0.00014,30.35317]
[1778038399156,36.83,81653.24,4.1,-0.47138,0.00014,30.35294]
[1778038404191,36.83,81654.43,4.1,-0.47121,0.00014,30.35246]
[1778038407267,36.83,81654.5,4.1,-0.4712,0.00014,30.35243]
[1778038413453,36.83,81646.11,4.1,-0.47239,0.00014,30.35241]
[1778038419298,36.83,81645.21,4.1,-0.47252,0.00014,30.35275]
[1778038424035,36.84,81641.72,4.1,-0.47301,0.00014,30.35403]
[1778038424039,36.84,81641.72,4.1,-0.47301,0.00014,30.35403]
[1778038424333,36.84,81633.43,4.1,-0.47419,0.00014,30.35688]
[1778038425032,36.84,81633.43,4.1,-0.47419,0.00014,30.35688]
[1778038425734,36.84,81633.43,4.1,-0.47419,0.00014,30.35688]
[1778038425747,36.84,81633.43,4.1,-0.47419,0.00014,30.35688]
[1778038425813,36.84,81620.98,4.1,-0.47595,0.00014,30.36067]
[1778038426001,36.84,81620.98,4.1,-0.47595,0.00014,30.36067]
[1778038428002,36.84,81614.4,4.1,-0.47689,0.00014,30.36243]
[1778038429104,36.84,81614.06,4.1,-0.47693,0.00014,30.36251]
[1778038429368,36.84,81613.34,4.1,-0.47704,0.00014,30.36269]
[1778038434403,36.83,81611.56,4.1,-0.47729,0.00014,30.36313]
[1778038439438,36.83,81606.71,4.1,-0.47798,0.00014,30.36427]
[1778038441038,36.83,81607.49,4.1,-0.47786,0.00014,30.36409]
[1778038443245,36.83,81606.98,4.1,-0.47794,0.00014,30.3642]
[1778038443293,36.83,81606.98,4.1,-0.47794,0.00014,30.3642]
[1778038443482,36.83,81606.98,4.1,-0.47794,0.00014,30.3642]
[1778038443532,36.83,81611.77,4.1,-0.47726,0.00014,30.36307]
[1778038444473,36.83,81620.16,4.1,-0.47607,0.00014,30.36088]
[1778038445480,36.83,81626.47,4.1,-0.47517,0.00014,30.35906]
[1778038447296,36.83,81629.34,4.1,-0.47477,0.00014,30.35818]
[1778038452533,36.83,81632.99,4.1,-0.47425,0.00014,30.35702]
[1778038457707,36.84,81632.67,4.1,-0.4743,0.00014,30.35713]
[1778038458534,36.84,81632.48,4.1,-0.47432,0.00014,30.35719]
[1778038460773,36.84,81628.26,4.1,-0.47492,0.00014,30.35853]
[1778038460998,36.84,81626.79,4.1,-0.47513,0.00014,30.35898]
[1778038461604,36.84,81626.79,4.1,-0.47513,0.00014,30.35898]
[1778038463447,36.84,81626.35,4.1,-0.47519,0.00014,30.35911]
[1778038463486,36.84,81626.35,4.1,-0.47519,0.00014,30.35911]
[1778038464051,36.84,81625.79,4.1,-0.47527,0.00014,30.35928]
[1778038464278,36.84,81625.79,4.1,-0.47527,0.00014,30.35928]
[1778038464885,36.84,81625.79,4.1,-0.47527,0.00014,30.35928]
[1778038466149,36.84,81622.93,4.1,-0.47568,0.00014,30.36012]
[1778038466499,36.84,81622.93,4.1,-0.47568,0.00014,30.36012]
[1778038469176,36.83,81622.86,4.1,-0.47569,0.00014,30.36013]
[1778038469183,36.83,81622.86,4.1,-0.47569,0.00014,30.36013]
[1778038470178,36.84,81626.09,4.1,-0.47523,0.00014,30.35919]
[1778038471129,36.84,81631.87,4.1,-0.47441,0.00014,30.35739]
[1778038471462,36.84,81631.87,4.1,-0.47441,0.00014,30.35739]
[1778038474143,36.84,81631.17,4.1,-0.47451,0.00014,30.3543]
[1778038479722,36.85,81629.35,4.1,-0.47477,0.00014,30.35489]
[1778038482033,36.85,81628.5,4.1,-0.47489,0.00014,30.35515]
[1778038482111,36.85,81628.5,4.1,-0.47489,0.00014,30.35515]
[1778038482356,36.85,81628.5,4.1,-0.47489,0.00014,30.35515]
[1778038482447,36.85,81628.5,4.1,-0.47489,0.00014,30.35515]
[1778038482742,36.85,81621.37,4.1,-0.4759,0.00014,30.35725]
[1778038487723,36.85,81619.9,4.1,-0.47611,0.00014,30.35766]
[1778038489792,36.85,81628.77,4.1,-0.47485,0.00014,30.35507]
[1778038494827,36.85,81627.13,4.1,-0.47509,0.00014,30.35558]
[1778038500869,36.86,81628.79,4.1,-0.47485,0.00014,30.35508]
[1778038504723,36.86,81630.28,4.1,-0.47464,0.00014,30.35462]
[1778038504725,36.86,81630.28,4.1,-0.47464,0.00014,30.35462]
[1778038507918,36.86,81620.16,4.1,-0.47608,0.00014,30.35761]
[1778038509932,36.86,81626.94,4.1,-0.47512,0.00014,30.35565]
[1778038515974,36.87,81627.02,4.1,-0.4751,0.00014,30.35563]
[1778038516948,36.87,81627.02,4.1,-0.4751,0.00014,30.35563]
[1778038517079,36.87,81627.02,4.1,-0.4751,0.00014,30.35563]
[1778038523430,36.87,81628.27,4.1,-0.47493,0.00014,30.35526]
[1778038523517,36.87,81628.3,4.1,-0.47493,0.00014,30.35525]
[1778038525808,36.87,81624.78,4.1,-0.47542,0.00014,30.35631]
[1778038525909,36.87,81622.37,4.1,-0.47576,0.00014,30.357]
[1778038527492,36.87,81620.62,4.1,-0.47601,0.00014,30.35749]
[1778038529078,36.87,81619.9,4.1,-0.47611,0.00014,30.35769]
[1778038535078,36.86,81617.38,4.1,-0.47647,0.00014,30.35504]
[1778038536055,36.86,81617.11,4.1,-0.4765,0.00014,30.35511]
[1778038541150,36.85,81610.82,4.1,-0.4774,0.00014,30.3567]
[1778038547192,36.84,81613.51,4.1,-0.47701,0.00014,30.35603]
[1778038552226,36.84,81615.01,4.1,-0.4768,0.00014,30.35564]
[1778038554677,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038554722,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038554814,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038554829,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038554861,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038554884,36.84,81616.88,4.1,-0.47653,0.00014,30.35515]
[1778038555022,36.83,81620.65,4.1,-0.476,0.00014,30.35412]
[1778038555248,36.83,81636.93,4.1,-0.47369,0.00014,30.34907]
[1778038556584,36.83,81636.93,4.1,-0.47369,0.00014,30.34907]
[1778038556610,36.83,81639.48,4.1,-0.47333,0.00014,30.34819]
[1778038557256,36.83,81639.48,4.1,-0.47333,0.00014,30.34819]
[1778038557271,36.83,81639.48,4.1,-0.47333,0.00014,30.34819]
[1778038557576,36.83,81639.48,4.1,-0.47333,0.00014,30.34819]
[1778038557787,36.83,81639.48,4.1,-0.47333,0.00014,30.34819]
[1778038558942,36.84,81655.33,4.1,-0.47108,0.00014,30.34214]
[1778038561158,36.84,81660.95,4.1,-0.47029,0.00014,30.33977]
[1778038561745,36.84,81660.95,4.1,-0.47029,0.00014,30.33977]
[1778038567348,36.84,81659.9,4.1,-0.47044,0.00014,30.34023]
[1778038568289,36.84,81659.9,4.1,-0.47044,0.00014,30.34023]
[1778038569055,36.84,81654.15,4.1,-0.47125,0.00014,30.34263]
[1778038572709,36.84,81649.27,4.1,-0.47194,0.00014,30.34458]
[1778038573188,36.84,81649.19,4.1,-0.47195,0.00014,30.34461]
[1778038575470,36.84,81652.91,4.1,-0.47143,0.00014,30.34314]
[1778038577418,36.84,81645.98,4.1,-0.47241,0.00014,30.34584]
[1778038579308,36.84,81645.94,4.1,-0.47241,0.00014,30.34585]
[1778038581317,36.84,81640.4,4.1,-0.4732,0.00014,30.34788]
[1778038581354,36.84,81640.4,4.1,-0.4732,0.00014,30.34788]
[1778038581380,36.84,81640.4,4.1,-0.4732,0.00014,30.34788]
[1778038581390,36.84,81640.4,4.1,-0.4732,0.00014,30.34788]
[1778038581528,36.84,81640.4,4.1,-0.4732,0.00014,30.34788]
[1778038582314,36.84,81642.7,4.1,-0.47287,0.00014,30.34705]
[1778038582791,36.84,81642.7,4.1,-0.47287,0.00014,30.34705]
[1778038582840,36.84,81656.46,4.1,-0.47092,0.00014,30.34169]
[1778038588494,36.84,81657.58,4.1,-0.47077,0.00014,30.34122]
[1778038591250,36.84,81658.54,4.1,-0.47063,0.00014,30.34082]
[1778038596551,36.84,81651.27,4.1,-0.47166,0.00014,30.34048]
[1778038597525,36.84,81651.27,4.1,-0.47166,0.00014,30.34048]
[1778038598313,36.84,81649.06,4.1,-0.47197,0.00014,30.34135]
[1778038603036,36.85,81651.02,4.1,-0.47169,0.00014,30.34059]
[1778038613671,36.85,81653.44,4.1,-0.47135,0.00014,30.33962]
[1778038619713,36.85,81654.26,4.1,-0.47124,0.00014,30.33929]
[1778038624749,36.85,81660.83,4.1,-0.47031,0.00014,30.33653]
[1778038630791,36.85,81663.47,4.1,-0.46993,0.00014,30.33538]
[1778038633183,36.85,81661.16,4.1,-0.47026,0.00014,30.33639]
[1778038633235,36.85,81661.16,4.1,-0.47026,0.00014,30.33639]
[1778038636028,36.85,81664.24,4.1,-0.46982,0.00014,30.33504]
[1778038636815,36.85,81664.88,4.1,-0.46973,0.00014,30.33475]
[1778038638613,36.85,81663.72,4.1,-0.4699,0.00014,30.33527]
[1778038638683,36.85,81663.72,4.1,-0.4699,0.00014,30.33527]
[1778038638686,36.85,81663.72,4.1,-0.4699,0.00014,30.33527]
[1778038643882,36.85,81667.49,4.1,-0.46937,0.00014,30.33358]
[1778038648917,36.86,81667.65,4.1,-0.46934,0.00014,30.33351]
[1778038653960,36.86,81667.82,4.1,-0.46932,0.00014,30.33012]
[1778038654602,36.86,81667.82,4.1,-0.46932,0.00014,30.33012]
[1778038654623,36.86,81667.82,4.1,-0.46932,0.00014,30.33012]
[1778038654963,36.86,81667.82,4.1,-0.46932,0.00014,30.33012]
[1778038654967,36.86,81674.77,4.1,-0.46834,0.00014,30.32683]
[1778038655722,36.86,81674.77,4.1,-0.46834,0.00014,30.32683]
[1778038661008,36.86,81668.71,4.1,-0.4692,0.00014,30.32972]
[1778038664575,36.86,81664.12,4.1,-0.46985,0.00014,30.33181]
[1778038670073,36.86,81663.95,4.1,-0.46987,0.00014,30.33188]
[1778038674346,36.87,81664.47,4.1,-0.4698,0.00014,30.33166]
[1778038675636,36.87,81664.47,4.1,-0.4698,0.00014,30.33166]
[1778038676676,36.87,81664.4,4.1,-0.46981,0.00014,30.33169]
[1778038679136,36.87,81673.21,4.1,-0.46856,0.00014,30.32762]
[1778038681942,36.87,81674.16,4.1,-0.46843,0.00014,30.32716]
[1778038685343,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038685354,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038685389,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038685403,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038685752,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038685762,36.87,81677.92,4.1,-0.4679,0.00014,30.32533]
[1778038686888,36.87,81690.43,4.1,-0.46613,0.00014,30.31881]
[1778038689198,36.87,81694.21,4.1,-0.46559,0.00014,30.31672]
[1778038689826,36.87,81694.21,4.1,-0.46559,0.00014,30.31672]
[1778038690215,36.87,81685.19,4.1,-0.46687,0.00014,30.32161]
[1778038691129,36.87,81685.19,4.1,-0.46687,0.00014,30.32161]
[1778038692843,36.87,81683.62,4.1,-0.46709,0.00014,30.32243]
[1778038698412,36.88,81687.01,4.1,-0.46662,0.00014,30.32067]
[1778038704313,36.89,81687.21,4.1,-0.46659,0.00014,30.32059]
[1778038709348,36.89,81686.74,4.1,-0.46666,0.00014,30.32086]
[1778038712456,36.9,81686.39,4.1,-0.46671,0.00014,30.31773]
[1778038717619,36.9,81688.48,4.1,-0.46642,0.00014,30.31663]
[1778038717662,36.9,81688.48,4.1,-0.46642,0.00014,30.31663]
[1778038717874,36.9,81688.48,4.1,-0.46642,0.00014,30.31663]
[1778038717879,36.9,81688.48,4.1,-0.46642,0.00014,30.31663]
[1778038718411,36.9,81676.45,4.1,-0.46812,0.00014,30.32282]
[1778038724054,36.9,81672.66,4.1,-0.46865,0.00014,30.32466]
[1778038725460,36.9,81665.63,4.1,-0.46965,0.00014,30.32791]
[1778038730909,36.9,81665.87,4.1,-0.46961,0.00014,30.32781]
[1778038734243,36.91,81659.41,4.1,-0.47053,0.00014,30.33064]
[1778038739558,36.91,81658.57,4.1,-0.47065,0.00014,30.33099]
[1778038743831,36.91,81659.08,4.1,-0.47058,0.00014,30.33078]
[1778038743950,36.91,81659.08,4.1,-0.47058,0.00014,30.33078]
[1778038749965,36.9,81652.98,4.1,-0.47144,0.00014,30.3333]
[1778038750313,36.9,81653.02,4.1,-0.47143,0.00014,30.33328]
[1778038755673,36.91,81652.37,4.1,-0.47152,0.00014,30.33354]
[1778038758742,36.91,81650.73,4.1,-0.47176,0.00014,30.33419]
[1778038759147,36.91,81650.73,4.1,-0.47176,0.00014,30.33419]
[1778038760074,36.91,81652.16,4.1,-0.47155,0.00014,30.33363]
[1778038761431,36.91,81659.57,4.1,-0.47051,0.00014,30.33057]
[1778038766750,36.91,81660.91,4.1,-0.47032,0.00014,30.33]
[1778038770664,36.91,81659.36,4.1,-0.47054,0.00014,30.33066]
[1778038775846,36.91,81653.5,4.1,-0.47136,0.00014,30.32977]
[1778038777816,36.91,81653.11,4.1,-0.47142,0.00014,30.32993]
[1778038782868,36.91,81652.95,4.1,-0.47144,0.00014,30.32999]
[1778038785935,36.91,81653.56,4.1,-0.47136,0.00014,30.32975]
[1778038785974,36.91,81653.56,4.1,-0.47136,0.00014,30.32975]
[1778038786896,36.91,81640.47,4.1,-0.47321,0.00014,30.3347]
[1778038787637,36.91,81640.47,4.1,-0.47321,0.00014,30.3347]
[1778038787857,36.91,81640.47,4.1,-0.47321,0.00014,30.3347]
[1778038789961,36.91,81635.5,4.1,-0.47391,0.00014,30.33641]
[1778038795958,36.91,81630.15,4.1,-0.47467,0.00014,30.33814]
[1778038800994,36.9,81627.36,4.1,-0.47506,0.00014,30.339]
[1778038806035,36.9,81627.34,4.1,-0.47506,0.00014,30.339]
[1778038811070,36.9,81627.32,4.1,-0.47507,0.00014,30.339]
[1778038816104,36.9,81627.01,4.1,-0.47511,0.00014,30.33909]
[1778038821140,36.89,81625.64,4.1,-0.4753,0.00014,30.3395]
[1778038822143,36.89,81625.64,4.1,-0.4753,0.00014,30.3395]
[1778038825500,36.89,81624.46,4.1,-0.47547,0.00014,30.33984]
[1778038827061,36.89,81621.38,4.1,-0.4759,0.00014,30.34072]
[1778038827071,36.89,81621.38,4.1,-0.4759,0.00014,30.34072]
[1778038832075,36.88,81615.39,4.1,-0.47675,0.00014,30.33901]
[1778038832809,36.88,81613.78,4.1,-0.47698,0.00014,30.33942]
[1778038833224,36.88,81606.47,4.1,-0.47801,0.00014,30.34116]
[1778038833267,36.88,81606.47,4.1,-0.47801,0.00014,30.34116]
[1778038833279,36.88,81606.47,4.1,-0.47801,0.00014,30.34116]
[1778038837975,36.87,81603.44,4.1,-0.47844,0.00014,30.34181]
[1778038837981,36.87,81603.44,4.1,-0.47844,0.00014,30.34181]
[1778038838086,36.87,81603.44,4.1,-0.47844,0.00014,30.34181]
[1778038843294,36.86,81598.03,4.1,-0.47921,0.00014,30.3429]
[1778038848974,36.86,81592.52,4.1,-0.47999,0.00014,30.34389]
[1778038849132,36.86,81592.52,4.1,-0.47999,0.00014,30.34389]
[1778038849201,36.86,81586.33,4.1,-0.48087,0.00014,30.34487]
[1778038854375,36.85,81581.22,4.1,-0.48159,0.00014,30.34557]
[1778038855482,36.85,81581.22,4.1,-0.48159,0.00014,30.34557]
[1778038857707,36.85,81576.31,4.1,-0.48229,0.00014,30.34615]
[1778038861731,36.84,81571.91,4.1,-0.48291,0.00014,30.34658]
[1778038863068,36.84,81571.86,4.1,-0.48292,0.00014,30.34659]
[1778038863146,36.84,81570.39,4.1,-0.48313,0.00014,30.34672]
[1778038863628,36.84,81570.39,4.1,-0.48313,0.00014,30.34672]
[1778038863629,36.84,81570.39,4.1,-0.48313,0.00014,30.34672]
[1778038865147,36.84,81567.05,4.1,-0.4836,0.00014,30.34698]
[1778038870489,36.84,81560.28,4.1,-0.48457,0.00014,30.34739]
[1778038872787,36.84,81558.98,4.1,-0.48475,0.00014,30.34744]
[1778038872888,36.85,81559.47,4.1,-0.48468,0.00014,30.34742]
[1778038873353,36.85,81559.47,4.1,-0.48468,0.00014,30.34742]
[1778038873364,36.85,81559.47,4.1,-0.48468,0.00014,30.34742]
[1778038873502,36.85,81559.47,4.1,-0.48468,0.00014,30.34742]
[1778038873568,36.85,81559.47,4.1,-0.48468,0.00014,30.34742]
[1778038873659,36.84,81557.27,4.1,-0.48499,0.00014,30.34751]
[1778038874857,36.84,81557.27,4.1,-0.48499,0.00014,30.34751]
[1778038874899,36.84,81555.71,4.1,-0.48522,0.00014,30.34756]
[1778038878892,36.84,81557.6,4.1,-0.48495,0.00014,30.3475]
[1778038882484,36.84,81554.38,4.1,-0.48541,0.00014,30.34759]
[1778038882573,36.84,81553.71,4.1,-0.4855,0.00014,30.34761]
[1778038886818,36.84,81547.81,4.1,-0.48634,0.00014,30.34767]
[1778038890907,36.84,81547.15,4.1,-0.48643,0.00014,30.34767]
[1778038890984,36.84,81547.15,4.1,-0.48643,0.00014,30.34767]
[1778038891008,36.84,81547.27,4.1,-0.48642,0.00014,30.34435]
[1778038892341,36.84,81551.53,4.1,-0.48581,0.00014,30.34433]
[1778038897678,36.84,81552.65,4.1,-0.48565,0.00014,30.34431]
[1778038899807,36.84,81552.58,4.1,-0.48566,0.00014,30.34432]
[1778038900834,36.84,81552.47,4.1,-0.48568,0.00014,30.34432]
[1778038901707,36.84,81562.78,4.1,-0.48421,0.00014,30.34394]
[1778038902902,36.84,81562.78,4.1,-0.48421,0.00014,30.34394]
[1778038902922,36.84,81562.78,4.1,-0.48421,0.00014,30.34394]
[1778038902959,36.84,81562.78,4.1,-0.48421,0.00014,30.34394]
[1778038903004,36.84,81562.78,4.1,-0.48421,0.00014,30.34394]
[1778038903973,36.83,81564.21,4.1,-0.48401,0.00014,30.34386]
[1778038906977,36.83,81572.71,4.1,-0.4828,0.00014,30.34319]
[1778038907281,36.83,81572.71,4.1,-0.4828,0.00014,30.34319]
[1778038907915,36.83,81572.69,4.1,-0.4828,0.00014,30.34319]
[1778038908153,36.83,81572.69,4.1,-0.4828,0.00014,30.34319]
[1778038908369,36.83,81573.49,4.1,-0.48269,0.00014,30.34312]
[1778038908756,36.83,81564.77,4.1,-0.48393,0.00014,30.34382]
[1778038913791,36.83,81561.56,4.1,-0.48438,0.00014,30.34401]
[1778038918826,36.83,81561.48,4.1,-0.4844,0.00014,30.34401]
[1778038923861,36.83,81562.62,4.1,-0.48423,0.00014,30.34395]
[1778038928896,36.83,81561.11,4.1,-0.48445,0.00014,30.34403]
[1778038932534,36.83,81560.87,4.1,-0.48448,0.00014,30.34404]
[1778038937960,36.83,81562.04,4.1,-0.48432,0.00014,30.34398]
[1778038940784,36.83,81558.45,4.1,-0.48483,0.00014,30.34415]
[1778038945772,36.83,81558.57,4.1,-0.48481,0.00014,30.34414]
[1778038948083,36.82,81557.98,4.1,-0.48489,0.00014,30.34417]
[1778038948277,36.82,81557.98,4.1,-0.48489,0.00014,30.34417]
[1778038948363,36.82,81558.1,4.1,-0.48488,0.00014,30.34416]
[1778038948989,36.82,81558.1,4.1,-0.48488,0.00014,30.34416]
[1778038949015,36.82,81558.1,4.1,-0.48488,0.00014,30.34416]
[1778038949037,36.82,81544.96,4.1,-0.48675,0.00014,30.34433]
[1778038951292,36.82,81541.87,4.1,-0.48718,0.00014,30.34428]
[1778038951380,36.82,81542.26,4.1,-0.48713,0.00014,30.34097]
[1778038958100,36.81,81546.75,4.1,-0.48649,0.00014,30.34104]
[1778038963135,36.81,81546.56,4.1,-0.48652,0.00014,30.34103]
[1778038965568,36.81,81546.62,4.1,-0.48651,0.00014,30.34104]
[1778038967163,36.81,81546.58,4.1,-0.48651,0.00014,30.34103]
[1778038972198,36.81,81548.17,4.1,-0.48629,0.00014,30.34104]
[1778038977255,36.81,81547.11,4.1,-0.48644,0.00014,30.34104]
[1778038980003,36.81,81547.13,4.1,-0.48644,0.00014,30.34104]
[1778038980014,36.81,81547.13,4.1,-0.48644,0.00014,30.34104]
[1778038980277,36.81,81547.47,4.1,-0.48639,0.00014,30.34104]
[1778038982291,36.81,81535.4,4.1,-0.48811,0.00014,30.34073]
[1778038983928,36.81,81534.76,4.1,-0.4882,0.00014,30.3407]
[1778038989340,36.8,81532.51,4.1,-0.48852,0.00014,30.34057]
[1778038995381,36.79,81532.47,4.1,-0.48852,0.00014,30.34057]
[1778039000417,36.79,81532.16,4.1,-0.48857,0.00014,30.34055]
[1778039004743,36.79,81531.0,4.1,-0.48873,0.00014,30.34048]
[1778039006200,36.78,81530.62,4.1,-0.48879,0.00014,30.34045]
[1778039006214,36.78,81530.62,4.1,-0.48879,0.00014,30.34045]
[1778039011118,36.78,81530.64,4.1,-0.48879,0.00014,30.34045]
[1778039014410,36.78,81531.02,4.1,-0.48873,0.00014,30.33717]
[1778039015498,36.77,81536.38,4.1,-0.48797,0.00014,30.33746]
[1778039020559,36.77,81542.49,4.1,-0.4871,0.00014,30.33767]
[1778039025594,36.76,81542.4,4.1,-0.48711,0.00014,30.33766]
[1778039028154,36.76,81541.85,4.1,-0.48719,0.00014,30.33765]
[1778039028247,36.76,81541.85,4.1,-0.48719,0.00014,30.33765]
[1778039035664,36.75,81537.45,4.1,-0.48782,0.00014,30.33751]
[1778039043720,36.74,81534.76,4.1,-0.4882,0.00014,30.33739]
[1778039048755,36.74,81534.24,4.1,-0.48828,0.00014,30.33736]
[1778039052984,36.74,81534.67,4.1,-0.48821,0.00014,30.33738]
[1778039054797,36.74,81524.59,4.1,-0.48965,0.00014,30.33667]
[1778039059832,36.73,81522.68,4.1,-0.48993,0.00014,30.33649]
[1778039064867,36.72,81522.52,4.1,-0.48995,0.00014,30.33648]
[1778039070909,36.72,81521.94,4.1,-0.49003,0.00014,30.33642]
[1778039075944,36.71,81520.85,4.1,-0.49019,0.00014,30.333]
[1778039080979,36.71,81523.22,4.1,-0.48985,0.00014,30.33323]
[1778039086986,36.7,81523.02,4.1,-0.48988,0.00014,30.33322]
[1778039088028,36.7,81530.75,4.1,-0.48878,0.00014,30.33384]
[1778039088715,36.7,81530.75,4.1,-0.48878,0.00014,30.33384]
[1778039094070,36.7,81533.24,4.1,-0.48842,0.00014,30.334]
[1778039099106,36.69,81539.07,4.1,-0.48759,0.00014,30.33426]
[1778039101945,36.69,81543.56,4.1,-0.48695,0.00014,30.33438]
[1778039102078,36.69,81543.56,4.1,-0.48695,0.00014,30.33438]
[1778039102190,36.69,81543.56,4.1,-0.48695,0.00014,30.33438]
[1778039103833,36.69,81546.69,4.1,-0.4865,0.00014,30.33441]
[1778039107956,36.69,81547.03,4.1,-0.48645,0.00014,30.33441]
[1778039113204,36.69,81547.45,4.1,-0.48639,0.00014,30.33441]
[1778039115557,36.69,81550.67,4.1,-0.48593,0.00014,30.33439]
[1778039118277,36.69,81553.33,4.1,-0.48555,0.00014,30.33435]
[1778039124280,36.69,81548.66,4.1,-0.48622,0.00014,30.33441]
[1778039129316,36.69,81548.76,4.1,-0.4862,0.00014,30.33441]
[1778039132714,36.69,81548.55,4.1,-0.48623,0.00014,30.33109]
[1778039136686,36.69,81546.19,4.1,-0.48657,0.00014,30.33109]
[1778039137372,36.69,81540.05,4.1,-0.48745,0.00014,30.33098]
[1778039144421,36.69,81538.67,4.1,-0.48765,0.00014,30.33093]
[1778039149234,36.7,81538.6,4.1,-0.48766,0.00014,30.33093]
[1778039154491,36.69,81536.99,4.1,-0.48789,0.00014,30.33087]
[1778039160533,36.69,81538.03,4.1,-0.48774,0.00014,30.33091]
[1778039162330,36.69,81537.33,4.1,-0.48784,0.00014,30.33088]
[1778039162504,36.69,81537.33,4.1,-0.48784,0.00014,30.33088]
[1778039162581,36.69,81537.33,4.1,-0.48784,0.00014,30.33088]
[1778039162610,36.68,81536.57,4.1,-0.48795,0.00014,30.33085]
[1778039163558,36.68,81525.36,4.1,-0.48955,0.00014,30.33012]
[1778039168593,36.68,81522.85,4.1,-0.48991,0.00014,30.32989]
[1778039173628,36.67,81522.76,4.1,-0.48992,0.00014,30.32988]
[1778039178663,36.67,81521.4,4.1,-0.49012,0.00014,30.32975]
[1778039183698,36.67,81520.36,4.1,-0.49026,0.00014,30.32964]
[1778039188733,36.67,81520.81,4.1,-0.4902,0.00014,30.32969]
[1778039193768,36.66,81518.2,4.1,-0.49057,0.00014,30.32608]
[1778039198803,36.66,81518.17,4.1,-0.49058,0.00014,30.32608]
[1778039202846,36.66,81518.89,4.1,-0.49048,0.00014,30.32616]
[1778039202856,36.66,81518.89,4.1,-0.49048,0.00014,30.32616]
[1778039208874,36.65,81511.83,4.1,-0.49149,0.00014,30.32528]
[1778039213515,36.65,81510.59,4.1,-0.49167,0.00014,30.3251]
[1778039219736,36.64,81508.1,4.1,-0.49202,0.00014,30.32473]
[1778039219797,36.64,81508.1,4.1,-0.49202,0.00014,30.32473]
[1778039219950,36.64,81501.85,4.1,-0.49292,0.00014,30.32369]
[1778039221703,36.64,81500.02,4.1,-0.49318,0.00014,30.32336]
[1778039222165,36.64,81492.92,4.1,-0.4942,0.00014,30.32194]
[1778039223710,36.63,81489.04,4.1,-0.49475,0.00014,30.32108]
[1778039223725,36.63,81489.04,4.1,-0.49475,0.00014,30.32108]
[1778039227673,36.63,81490.44,4.1,-0.49455,0.00014,30.3214]
[1778039232967,36.63,81495.96,4.1,-0.49376,0.00014,30.32257]
[1778039233101,36.63,81495.96,4.1,-0.49376,0.00014,30.32257]
[1778039233488,36.63,81495.96,4.1,-0.49376,0.00014,30.32257]
[1778039233588,36.63,81497.02,4.1,-0.49361,0.00014,30.32278]
[1778039234048,36.63,81503.26,4.1,-0.49272,0.00014,30.32394]
[1778039238704,36.63,81504.66,4.1,-0.49252,0.00014,30.32418]
[1778039241099,36.63,81516.83,4.1,-0.49077,0.00014,30.32593]
[1778039245933,36.62,81516.96,4.1,-0.49076,0.00014,30.32595]
[1778039251169,36.62,81517.86,4.1,-0.49063,0.00014,30.32274]
[1778039253669,36.62,81517.29,4.1,-0.49071,0.00014,30.32267]
[1778039253701,36.62,81517.29,4.1,-0.49071,0.00014,30.32267]
[1778039254189,36.62,81527.71,4.1,-0.48922,0.00014,30.32369]
[1778039256205,36.62,81533.6,4.1,-0.48837,0.00014,30.32408]
[1778039261240,36.61,81536.33,4.1,-0.48798,0.00014,30.32422]
[1778039267282,36.61,81535.21,4.1,-0.48814,0.00014,30.32417]
[1778039273326,36.6,81535.04,4.1,-0.48817,0.00014,30.32416]
[1778039278360,36.6,81534.97,4.1,-0.48818,0.00014,30.32415]
[1778039283396,36.6,81529.35,4.1,-0.48898,0.00014,30.32382]
[1778039288431,36.6,81525.01,4.1,-0.48961,0.00014,30.32347]
[1778039293466,36.59,81521.13,4.1,-0.49016,0.00014,30.3231]
[1778039298502,36.59,81517.44,4.1,-0.49069,0.00014,30.3227]
[1778039302530,36.58,81524.48,4.1,-0.48968,0.00014,30.32343]
[1778039307566,36.58,81523.22,4.1,-0.48986,0.00014,30.32331]
[1778039312603,36.58,81520.57,4.1,-0.49025,0.00014,30.31973]
[1778039315625,36.58,81527.19,4.1,-0.4893,0.00014,30.32034]
[1778039317581,36.58,81532.79,4.1,-0.48849,0.00014,30.32073]
[1778039322674,36.57,81536.39,4.1,-0.48798,0.00014,30.32091]
[1778039328717,36.57,81537.12,4.1,-0.48787,0.00014,30.32094]
[1778039333752,36.57,81535.94,4.1,-0.48804,0.00014,30.32089]
[1778039339794,36.56,81536.42,4.1,-0.48797,0.00014,30.32091]
[1778039344829,36.56,81536.09,4.1,-0.48802,0.00014,30.3209]
[1778039349864,36.56,81537.68,4.1,-0.48779,0.00014,30.32096]
[1778039354898,36.55,81537.75,4.1,-0.48778,0.00014,30.32096]
[1778039359934,36.55,81537.87,4.1,-0.48777,0.00014,30.32097]
[1778039366982,36.55,81538.4,4.1,-0.48769,0.00014,30.32099]
[1778039373025,36.54,81539.3,4.1,-0.48756,0.00014,30.3177]
[1778039378060,36.54,81537.51,4.1,-0.48782,0.00014,30.31764]
[1778039383145,36.54,81537.95,4.1,-0.48775,0.00014,30.31766]
[1778039383180,36.54,81537.95,4.1,-0.48775,0.00014,30.31766]
[1778039383518,36.54,81537.95,4.1,-0.48775,0.00014,30.31766]
[1778039384207,36.54,81537.86,4.1,-0.48777,0.00014,30.31765]
[1778039384277,36.54,81544.2,4.1,-0.48686,0.00014,30.31781]
[1778039385107,36.54,81544.2,4.1,-0.48686,0.00014,30.31781]
[1778039390144,36.54,81545.74,4.1,-0.48664,0.00014,30.31782]
[1778039394474,36.54,81545.25,4.1,-0.48671,0.00014,30.31782]
[1778039394491,36.54,81545.25,4.1,-0.48671,0.00014,30.31782]
[1778039396270,36.55,81540.36,4.1,-0.48741,0.00014,30.31773]
[1778039397193,36.55,81527.8,4.1,-0.48921,0.00014,30.31708]
[1778039402228,36.54,81528.67,4.1,-0.48909,0.00014,30.31715]
[1778039406122,36.54,81525.52,4.1,-0.48954,0.00014,30.3169]
[1778039406151,36.54,81525.52,4.1,-0.48954,0.00014,30.3169]
[1778039407137,36.54,81526.12,4.1,-0.48945,0.00014,30.31695]
[1778039407481,36.54,81526.12,4.1,-0.48945,0.00014,30.31695]
[1778039408271,36.54,81519.81,4.1,-0.49036,0.00014,30.31634]
[1778039413642,36.54,81518.87,4.1,-0.49049,0.00014,30.31624]
[1778039414584,36.54,81517.82,4.1,-0.49065,0.00014,30.31612]
[1778039414599,36.54,81517.82,4.1,-0.49065,0.00014,30.31612]
[1778039414624,36.54,81511.81,4.1,-0.49151,0.00014,30.31535]
[1778039415320,36.54,81501.36,4.1,-0.49301,0.00014,30.31368]
[1778039415988,36.54,81501.36,4.1,-0.49301,0.00014,30.31368]
[1778039416677,36.54,81492.11,4.1,-0.49434,0.00014,30.31184]
[1778039419150,36.53,81492.11,4.1,-0.49434,0.00014,30.31184]
[1778039425390,36.53,81491.91,4.1,-0.49437,0.00014,30.3118]
[1778039430425,36.53,81490.91,4.1,-0.49451,0.00014,30.31158]
[1778039435462,36.53,81490.65,4.1,-0.49455,0.00014,30.30821]
[1778039439341,36.53,81490.39,4.1,-0.49459,0.00014,30.30815]
[1778039439489,36.53,81489.63,4.1,-0.4947,0.00014,30.30798]
[1778039443203,36.53,81491.23,4.1,-0.49447,0.00014,30.30833]
[1778039443215,36.53,81491.23,4.1,-0.49447,0.00014,30.30833]
[1778039443517,36.53,81493.62,4.1,-0.49412,0.00014,30.30885]
[1778039448555,36.53,81495.28,4.1,-0.49389,0.00014,30.3092]
[1778039453591,36.52,81492.66,4.1,-0.49426,0.00014,30.30865]
[1778039458626,36.52,81492.29,4.1,-0.49432,0.00014,30.30857]
[1778039460951,36.52,81492.51,4.1,-0.49429,0.00014,30.30862]
[1778039461647,36.52,81499.48,4.1,-0.49328,0.00014,30.31002]
[1778039462013,36.52,81499.48,4.1,-0.49328,0.00014,30.31002]
[1778039462654,36.52,81505.78,4.1,-0.49238,0.00014,30.31113]
[1778039465675,36.52,81508.83,4.1,-0.49194,0.00014,30.31161]
[1778039468696,36.52,81502.55,4.1,-0.49284,0.00014,30.31058]
[1778039473732,36.52,81500.79,4.1,-0.4931,0.00014,30.31027]
[1778039478767,36.52,81500.35,4.1,-0.49316,0.00014,30.31018]
[1778039483802,36.51,81501.58,4.1,-0.49298,0.00014,30.31041]
[1778039484409,36.51,81501.58,4.1,-0.49298,0.00014,30.31041]
[1778039484431,36.51,81501.58,4.1,-0.49298,0.00014,30.31041]
[1778039493873,36.51,81505.78,4.1,-0.49238,0.00014,30.30781]
[1778039498386,36.51,81507.02,4.1,-0.4922,0.00014,30.30801]
[1778039503944,36.51,81503.35,4.1,-0.49273,0.00014,30.3074]
[1778039508979,36.51,81503.52,4.1,-0.4927,0.00014,30.30743]
[1778039515025,36.51,81503.54,4.1,-0.4927,0.00014,30.30744]
[1778039520060,36.51,81503.51,4.1,-0.49271,0.00014,30.30743]
[1778039523828,36.51,81505.61,4.1,-0.4924,0.00014,30.30779]
[1778039523954,36.51,81505.3,4.1,-0.49245,0.00014,30.30773]
[1778039525095,36.51,81511.35,4.1,-0.49158,0.00014,30.30866]
[1778039529123,36.51,81514.02,4.1,-0.4912,0.00014,30.30902]
[1778039529554,36.51,81514.02,4.1,-0.4912,0.00014,30.30902]
[1778039532144,36.51,81523.51,4.1,-0.48983,0.00014,30.31009]
[1778039537180,36.51,81521.19,4.1,-0.49016,0.00014,30.30986]
[1778039547257,36.5,81520.91,4.1,-0.49021,0.00014,30.30983]
[1778039552292,36.5,81521.45,4.1,-0.49013,0.00014,30.30657]
[1778039557327,36.5,81521.49,4.1,-0.49012,0.00014,30.30658]
[1778039559787,36.5,81521.67,4.1,-0.4901,0.00014,30.30659]
[1778039559929,36.5,81521.67,4.1,-0.4901,0.00014,30.30659]
[1778039561874,36.5,81526.92,4.1,-0.48934,0.00014,30.30707]
[1778039562027,36.5,81526.92,4.1,-0.48934,0.00014,30.30707]
[1778039562838,36.49,81531.97,4.1,-0.48862,0.00014,30.30742]
[1778039562932,36.49,81541.42,4.1,-0.48726,0.00014,30.30781]
[1778039568404,36.5,81548.3,4.1,-0.48627,0.00014,30.30787]
[1778039573440,36.5,81554.16,4.1,-0.48543,0.00014,30.30778]
[1778039574963,36.5,81554.16,4.1,-0.48543,0.00014,30.30778]
[1778039577045,36.5,81552.19,4.1,-0.48571,0.00014,30.30783]
[1778039579695,36.5,81552.24,4.1,-0.4857,0.00014,30.30783]
[1778039584835,36.5,81553.96,4.1,-0.48546,0.00014,30.30779]
[1778039588247,36.5,81554.37,4.1,-0.4854,0.00014,30.30777]
[1778039588249,36.5,81554.37,4.1,-0.4854,0.00014,30.30777]
[1778039591205,36.5,81555.5,4.1,-0.48523,0.00014,30.30774]
[1778039597153,36.5,81558.98,4.1,-0.48473,0.00014,30.3076]
[1778039600629,36.5,81551.63,4.1,-0.48579,0.00014,30.30784]
[1778039605664,36.5,81553.03,4.1,-0.48559,0.00014,30.30781]
[1778039609824,36.5,81552.96,4.1,-0.4856,0.00014,30.30781]
[1778039614150,36.5,81551.96,4.1,-0.48574,0.00014,30.30451]
[1778039614416,36.5,81551.96,4.1,-0.48574,0.00014,30.30451]
[1778039614826,36.5,81551.96,4.1,-0.48574,0.00014,30.30451]
[1778039615046,36.5,81561.67,4.1,-0.48435,0.00014,30.30414]
[1778039618078,36.5,81562.88,4.1,-0.48417,0.00014,30.30407]
[1778039619579,36.5,81564.8,4.1,-0.4839,0.00014,30.30395]
[1778039619626,36.5,81564.8,4.1,-0.4839,0.00014,30.30395]
[1778039621614,36.5,81568.83,4.1,-0.48332,0.00014,30.30364]
[1778039621647,36.5,81568.83,4.1,-0.48332,0.00014,30.30364]
[1778039626691,36.51,81576.53,4.1,-0.48221,0.00014,30.30286]
[1778039632487,36.51,81578.78,4.1,-0.48189,0.00014,30.3026]
[1778039632491,36.51,81578.78,4.1,-0.48189,0.00014,30.3026]
[1778039632769,36.51,81578.78,4.1,-0.48189,0.00014,30.3026]
[1778039632795,36.51,81578.78,4.1,-0.48189,0.00014,30.3026]
[1778039637890,36.51,81578.37,4.1,-0.48195,0.00014,30.30265]
[1778039640972,36.52,81578.44,4.1,-0.48194,0.00014,30.30264]
[1778039641047,36.52,81577.92,4.1,-0.48202,0.00014,30.3027]
[1778039642005,36.52,81577.92,4.1,-0.48202,0.00014,30.3027]
[1778039642009,36.52,81569.41,4.1,-0.48324,0.00014,30.30359]
[1778039642379,36.52,81569.41,4.1,-0.48324,0.00014,30.30359]
[1778039645078,36.52,81564.86,4.1,-0.48389,0.00014,30.30395]
[1778039648062,36.52,81561.52,4.1,-0.48437,0.00014,30.30416]
[1778039654003,36.53,81559.93,4.1,-0.4846,0.00014,30.30424]
[1778039657081,36.53,81559.93,4.1,-0.4846,0.00014,30.30424]
[1778039659828,36.53,81559.85,4.1,-0.48461,0.00014,30.30425]
[1778039661849,36.53,81559.85,4.1,-0.48461,0.00014,30.30425]
[1778039661858,36.53,81559.85,4.1,-0.48461,0.00014,30.30425]
[1778039661892,36.53,81559.85,4.1,-0.48461,0.00014,30.30425]
[1778039662059,36.53,81551.07,4.1,-0.48587,0.00014,30.30453]
[1778039667093,36.53,81546.56,4.1,-0.48652,0.00014,30.30456]
[1778039669076,36.53,81546.21,4.1,-0.48657,0.00014,30.30456]
[1778039677590,36.52,81547.84,4.1,-0.48634,0.00014,30.30124]
[1778039677613,36.52,81547.84,4.1,-0.48634,0.00014,30.30124]
[1778039681368,36.52,81545.87,4.1,-0.48662,0.00014,30.30124]
[1778039683206,36.52,81538.08,4.1,-0.48774,0.00014,30.30108]
[1778039685571,36.51,81539.05,4.1,-0.4876,0.00014,30.30111]
[1778039685747,36.51,81539.05,4.1,-0.4876,0.00014,30.30111]
[1778039697757,36.51,81533.7,4.1,-0.48837,0.00014,30.30088]
[1778039703349,36.51,81533.64,4.1,-0.48838,0.00014,30.30088]
[1778039707107,36.51,81531.03,4.1,-0.48875,0.00014,30.30073]
[1778039707190,36.51,81531.03,4.1,-0.48875,0.00014,30.30073]
[1778039708113,36.5,81531.33,4.1,-0.48871,0.00014,30.30074]
[1778039713419,36.5,81538.69,4.1,-0.48765,0.00014,30.3011]
[1778039718467,36.5,81539.13,4.1,-0.48759,0.00014,30.30111]
[1778039718980,36.5,81539.13,4.1,-0.48759,0.00014,30.30111]
[1778039720469,36.5,81547.2,4.1,-0.48643,0.00014,30.30124]
[1778039724075,36.5,81547.46,4.1,-0.48639,0.00014,30.30124]
[1778039725862,36.49,81547.73,4.1,-0.48635,0.00014,30.30124]
[1778039729078,36.49,81548.38,4.1,-0.48626,0.00014,30.30124]
[1778039734567,36.5,81551.36,4.1,-0.48583,0.00014,30.29789]
[1778039736024,36.5,81551.36,4.1,-0.48583,0.00014,30.29789]
[1778039736052,36.5,81551.36,4.1,-0.48583,0.00014,30.29789]
[1778039737588,36.5,81557.81,4.1,-0.4849,0.00014,30.2977]
[1778039738250,36.5,81557.81,4.1,-0.4849,0.00014,30.2977]
[1778039738885,36.5,81557.81,4.1,-0.4849,0.00014,30.2977]
[1778039738897,36.5,81557.81,4.1,-0.4849,0.00014,30.2977]
[1778039738985,36.5,81558.51,4.1,-0.4848,0.00014,30.29767]
[1778039739353,36.5,81558.51,4.1,-0.4848,0.00014,30.29767]
[1778039739602,36.5,81560.3,4.1,-0.48454,0.00014,30.29758]
[1778039745127,36.5,81561.52,4.1,-0.48437,0.00014,30.29751]
[1778039745546,36.5,81562.26,4.1,-0.48426,0.00014,30.29747]
[1778039750678,36.5,81562.51,4.1,-0.48423,0.00014,30.29746]
[1778039755714,36.5,81562.75,4.1,-0.48419,0.00014,30.29744]
[1778039761756,36.5,81562.43,4.1,-0.48424,0.00014,30.29746]
[1778039766791,36.5,81562.53,4.1,-0.48422,0.00014,30.29745]
[1778039771826,36.5,81564.88,4.1,-0.48389,0.00014,30.2973]
[1778039773482,36.5,81564.68,4.1,-0.48391,0.00014,30.29731]
[1778039776520,36.5,81568.24,4.1,-0.4834,0.00014,30.29704]
[1778039776541,36.5,81568.24,4.1,-0.4834,0.00014,30.29704]
[1778039776999,36.5,81568.24,4.1,-0.4834,0.00014,30.29704]
[1778039778450,36.5,81573.89,4.1,-0.48259,0.00014,30.29651]
[1778039778605,36.5,81573.89,4.1,-0.48259,0.00014,30.29651]
[1778039778783,36.5,81573.89,4.1,-0.48259,0.00014,30.29651]
[1778039778876,36.5,81577.71,4.1,-0.48204,0.00014,30.29608]
[1778039782354,36.5,81582.39,4.1,-0.48137,0.00014,30.29548]
[1778039782904,36.5,81583.55,4.1,-0.4812,0.00014,30.29531]
[1778039785850,36.5,81586.15,4.1,-0.48083,0.00014,30.29493]
[1778039790960,36.51,81586.1,4.1,-0.48084,0.00014,30.29494]
[1778039794082,36.5,81589.76,4.1,-0.48031,0.00014,30.29103]
[1778039798081,36.5,81590.62,4.1,-0.48019,0.00014,30.29088]
[1778039802721,36.5,81591.1,4.1,-0.48012,0.00014,30.2908]
[1778039802796,36.5,81591.1,4.1,-0.48012,0.00014,30.2908]
[1778039803044,36.5,81586.78,4.1,-0.48074,0.00014,30.29151]
[1778039808079,36.5,81582.31,4.1,-0.48138,0.00014,30.29217]
[1778039814121,36.5,81582.47,4.1,-0.48136,0.00014,30.29214]
[1778039819157,36.5,81582.23,4.1,-0.48139,0.00014,30.29218]
[1778039821833,36.5,81585.31,4.1,-0.48095,0.00014,30.29173]
[1778039821841,36.5,81585.31,4.1,-0.48095,0.00014,30.29173]
[1778039822085,36.5,81585.31,4.1,-0.48095,0.00014,30.29173]
[1778039827213,36.5,81584.64,4.1,-0.48105,0.00014,30.29183]
[1778039832248,36.49,81583.49,4.1,-0.48121,0.00014,30.292]
[1778039838289,36.49,81585.79,4.1,-0.48088,0.00014,30.29165]
[1778039843325,36.48,81587.74,4.1,-0.4806,0.00014,30.29135]
[1778039844855,36.48,81585.7,4.1,-0.48089,0.00014,30.29167]
[1778039845339,36.48,81588.86,4.1,-0.48044,0.00014,30.29117]
[1778039847084,36.48,81588.86,4.1,-0.48044,0.00014,30.29117]
[1778039849367,36.49,81599.3,4.1,-0.47894,0.00014,30.28924]
[1778039850837,36.49,81599.3,4.1,-0.47894,0.00014,30.28924]
[1778039851068,36.49,81599.3,4.1,-0.47894,0.00014,30.28924]
[1778039852387,36.49,81609.82,4.1,-0.47743,0.00014,30.28353]
[1778039855078,36.49,81610.06,4.1,-0.47739,0.00014,30.28347]
[1778039856641,36.49,81611.23,4.1,-0.47723,0.00014,30.28318]
[1778039856905,36.49,81611.23,4.1,-0.47723,0.00014,30.28318]
[1778039857088,36.49,81611.23,4.1,-0.47723,0.00014,30.28318]
[1778039859437,36.48,81618.51,4.1,-0.47618,0.00014,30.28124]
[1778039860399,36.48,81618.51,4.1,-0.47618,0.00014,30.28124]
[1778039861811,36.48,81619.02,4.1,-0.47611,0.00014,30.28109]
[1778039866486,36.48,81625.78,4.1,-0.47514,0.00014,30.27908]
[1778039869508,36.48,81619.47,4.1,-0.47604,0.00014,30.28096]
[1778039872740,36.48,81618.25,4.1,-0.47622,0.00014,30.28131]
[1778039875463,36.48,81613.81,4.1,-0.47685,0.00014,30.28251]
[1778039879580,36.48,81622.46,4.1,-0.47561,0.00014,30.28009]
[1778039884615,36.48,81624.24,4.1,-0.47536,0.00014,30.27955]
[1778039886403,36.48,81623.89,4.1,-0.47541,0.00014,30.27966]
[1778039887892,36.48,81618.87,4.1,-0.47613,0.00014,30.28113]
[1778039887938,36.48,81618.87,4.1,-0.47613,0.00014,30.28113]
[1778039888004,36.48,81618.87,4.1,-0.47613,0.00014,30.28113]
[1778039888102,36.48,81618.87,4.1,-0.47613,0.00014,30.28113]
[1778039888219,36.48,81618.87,4.1,-0.47613,0.00014,30.28113]
[1778039889315,36.48,81602.63,4.1,-0.47846,0.00014,30.2852]
[1778039889394,36.48,81602.63,4.1,-0.47846,0.00014,30.2852]
[1778039889486,36.48,81602.63,4.1,-0.47846,0.00014,30.2852]
[1778039889891,36.48,81602.63,4.1,-0.47846,0.00014,30.2852]
[1778039890938,36.48,81601.63,4.1,-0.4786,0.00014,30.28542]
[1778039896699,36.47,81600.75,4.1,-0.47873,0.00014,30.2856]
[1778039901735,36.47,81603.09,4.1,-0.47839,0.00014,30.2851]
[1778039903748,36.47,81609.33,4.1,-0.4775,0.00014,30.28364]
[1778039908783,36.47,81611.05,4.1,-0.47725,0.00014,30.28321]
[1778039913273,36.47,81611.51,4.1,-0.47718,0.00014,30.27977]
[1778039913437,36.47,81611.28,4.1,-0.47721,0.00014,30.27983]
[1778039915485,36.47,81615.3,4.1,-0.47664,0.00014,30.27878]
[1778039920900,36.47,81615.87,4.1,-0.47655,0.00014,30.27862]
[1778039923062,36.47,81616.43,4.1,-0.47647,0.00014,30.27847]
[1778039923126,36.47,81616.43,4.1,-0.47647,0.00014,30.27847]
[1778039923985,36.47,81615.99,4.1,-0.47654,0.00014,30.27859]
[1778039924086,36.47,81609.38,4.1,-0.47749,0.00014,30.2803]
[1778039924584,36.47,81609.38,4.1,-0.47749,0.00014,30.2803]
[1778039925560,36.47,81607.01,4.1,-0.47783,0.00014,30.28087]
[1778039931198,36.47,81604.59,4.1,-0.47817,0.00014,30.28143]
[1778039931289,36.47,81604.59,4.1,-0.47817,0.00014,30.28143]
[1778039931329,36.47,81604.9,4.1,-0.47813,0.00014,30.28136]
[1778039931470,36.47,81604.9,4.1,-0.47813,0.00014,30.28136]
[1778039931978,36.47,81590.75,4.1,-0.48016,0.00014,30.28419]
[1778039934999,36.46,81586.68,4.1,-0.48075,0.00014,30.28486]
[1778039935829,36.46,81586.68,4.1,-0.48075,0.00014,30.28486]
[1778039941043,36.46,81590.72,4.1,-0.48017,0.00014,30.28419]
[1778039946078,36.45,81590.72,4.1,-0.48016,0.00014,30.28419]
[1778039951113,36.45,81589.44,4.1,-0.48035,0.00014,30.2844]
[1778039951654,36.45,81589.44,4.1,-0.48035,0.00014,30.2844]
[1778039951682,36.45,81589.44,4.1,-0.48035,0.00014,30.2844]
[1778039953322,36.45,81588.49,4.1,-0.48048,0.00014,30.28456]
[1778039953351,36.45,81585.01,4.1,-0.48099,0.00014,30.28511]
[1778039955519,36.45,81579.52,4.1,-0.48178,0.00014,30.28587]
[1778039955899,36.45,81579.52,4.1,-0.48178,0.00014,30.28587]
[1778039955904,36.45,81579.52,4.1,-0.48178,0.00014,30.28587]
[1778039955906,36.45,81579.52,4.1,-0.48178,0.00014,30.28587]
[1778039955921,36.45,81579.52,4.1,-0.48178,0.00014,30.28587]
[1778039956149,36.45,81569.88,4.1,-0.48316,0.00014,30.28693]
[1778039957039,36.45,81569.88,4.1,-0.48316,0.00014,30.28693]
[1778039963198,36.46,81564.85,4.1,-0.48389,0.00014,30.28733]
[1778039968233,36.47,81564.82,4.1,-0.48389,0.00014,30.28734]
[1778039973268,36.47,81564.13,4.1,-0.48399,0.00014,30.28406]
[1778039978377,36.47,81564.32,4.1,-0.48396,0.00014,30.28405]
[1778039978379,36.47,81564.32,4.1,-0.48396,0.00014,30.28405]
[1778039979826,36.48,81567.97,4.1,-0.48344,0.00014,30.28378]
[1778039982132,36.48,81568.38,4.1,-0.48338,0.00014,30.28374]
[1778039982331,36.48,81571.8,4.1,-0.48289,0.00014,30.28343]
[1778039987366,36.48,81576.41,4.1,-0.48223,0.00014,30.28294]
[1778039992401,36.48,81575.86,4.1,-0.4823,0.00014,30.283]
[1778039997435,36.47,81575.79,4.1,-0.48231,0.00014,30.28301]
[1778040000981,36.47,81576.97,4.1,-0.48214,0.00014,30.28287]
[1778040001177,36.47,81576.97,4.1,-0.48214,0.00014,30.28287]
[1778040001185,36.47,81576.97,4.1,-0.48214,0.00014,30.28287]
[1778040001464,36.47,81582.65,4.1,-0.48133,0.00014,30.28214]
[1778040002577,36.47,81586.55,4.1,-0.48077,0.00014,30.28156]
[1778040004293,36.47,81588.57,4.1,-0.48048,0.00014,30.28124]
[1778040004485,36.47,81584.68,4.1,-0.48104,0.00014,30.28185]
[1778040005614,36.47,81582.57,4.1,-0.48134,0.00014,30.28215]
[1778040006499,36.47,81582.05,4.1,-0.48141,0.00014,30.28222]
[1778040011534,36.47,81583.34,4.1,-0.48123,0.00014,30.28204]
[1778040015552,36.48,81584.12,4.1,-0.48112,0.00014,30.28193]
[1778040015734,36.48,81584.12,4.1,-0.48112,0.00014,30.28193]
[1778040016255,36.48,81584.12,4.1,-0.48112,0.00014,30.28193]
[1778040016389,36.48,81584.12,4.1,-0.48112,0.00014,30.28193]
[1778040017256,36.48,81583.27,4.1,-0.48124,0.00014,30.28205]
[1778040017477,36.48,81583.81,4.1,-0.48116,0.00014,30.28198]
[1778040022611,36.47,81581.67,4.1,-0.48147,0.00014,30.28228]
[1778040026690,36.47,81580.3,4.1,-0.48167,0.00014,30.28246]
[1778040027269,36.47,81580.3,4.1,-0.48167,0.00014,30.28246]
[1778040027371,36.47,81580.32,4.1,-0.48166,0.00014,30.28246]
[1778040029391,36.47,81581.51,4.1,-0.48149,0.00014,30.2823]
[1778040031682,36.47,81588.94,4.1,-0.48042,0.00014,30.27786]
[1778040036718,36.48,81588.83,4.1,-0.48044,0.00014,30.27788]
[1778040041752,36.48,81590.69,4.1,-0.48017,0.00014,30.27756]
[1778040046787,36.47,81591.37,4.1,-0.48007,0.00014,30.27744]
[1778040051822,36.48,81587.28,4.1,-0.48066,0.00014,30.27813]
[1778040056857,36.47,81588.77,4.1,-0.48045,0.00014,30.27788]
[1778040057592,36.47,81588.77,4.1,-0.48045,0.00014,30.27788]
[1778040057831,36.47,81588.77,4.1,-0.48045,0.00014,30.27788]
[1778040057969,36.47,81588.77,4.1,-0.48045,0.00014,30.27788]
[1778040058054,36.47,81585.24,4.1,-0.48095,0.00014,30.27844]
[1778040060490,36.47,81579.56,4.1,-0.48177,0.00014,30.27923]
[1778040060548,36.47,81579.56,4.1,-0.48177,0.00014,30.27923]
[1778040060885,36.47,81572.87,4.1,-0.48273,0.00014,30.28]
[1778040066927,36.47,81570.59,4.1,-0.48306,0.00014,30.28023]
[1778040068492,36.47,81570.59,4.1,-0.48306,0.00014,30.28023]
[1778040078004,36.48,81568.23,4.1,-0.4834,0.00014,30.28044]
[1778040083040,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040090234,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040090389,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040090399,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040091476,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040091511,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040091547,36.49,81567.5,4.1,-0.48351,0.00014,30.2805]
[1778040091565,36.49,81559.54,4.1,-0.48465,0.00014,30.27769]
[1778040093325,36.49,81555.8,4.1,-0.48519,0.00014,30.27785]
[1778040093340,36.49,81555.8,4.1,-0.48519,0.00014,30.27785]
[1778040094836,36.5,81554.79,4.1,-0.48534,0.00014,30.27788]
[1778040096960,36.5,81552.72,4.1,-0.48563,0.00014,30.27794]
[1778040100642,36.5,81551.68,4.1,-0.48578,0.00014,30.27796]
[1778040100661,36.5,81551.68,4.1,-0.48578,0.00014,30.27796]
[1778040100681,36.5,81551.68,4.1,-0.48578,0.00014,30.27796]
[1778040101166,36.5,81555.4,4.1,-0.48525,0.00014,30.27786]
[1778040103826,36.5,81558.82,4.1,-0.48476,0.00014,30.27773]
[1778040110232,36.49,81561.26,4.1,-0.4844,0.00014,30.2776]
[1778040115272,36.49,81559.68,4.1,-0.48463,0.00014,30.27769]
[1778040120307,36.49,81560.24,4.1,-0.48455,0.00014,30.27766]
[1778040124338,36.49,81559.35,4.1,-0.48468,0.00014,30.2777]
[1778040127130,36.49,81558.87,4.1,-0.48475,0.00014,30.27772]
[1778040127137,36.49,81558.87,4.1,-0.48475,0.00014,30.27772]
[1778040127174,36.49,81558.87,4.1,-0.48475,0.00014,30.27772]
[1778040127221,36.49,81558.87,4.1,-0.48475,0.00014,30.27772]
[1778040127356,36.49,81556.19,4.1,-0.48513,0.00014,30.27783]
[1778040129050,36.49,81554.73,4.1,-0.48534,0.00014,30.27788]
[1778040129370,36.49,81555.65,4.1,-0.48521,0.00014,30.27785]
[1778040130140,36.49,81555.65,4.1,-0.48521,0.00014,30.27785]
[1778040130164,36.49,81555.65,4.1,-0.48521,0.00014,30.27785]
[1778040135412,36.5,81564.13,4.1,-0.48399,0.00014,30.27743]
[1778040139442,36.5,81565.45,4.1,-0.4838,0.00014,30.27733]
[1778040139522,36.5,81565.45,4.1,-0.4838,0.00014,30.27733]
[1778040145482,36.5,81565.19,4.1,-0.48384,0.00014,30.27735]
[1778040149757,36.5,81567.75,4.1,-0.48347,0.00014,30.27716]
[1778040150517,36.51,81568.01,4.1,-0.48343,0.00014,30.27714]
[1778040150893,36.51,81568.01,4.1,-0.48343,0.00014,30.27714]
[1778040150902,36.51,81568.01,4.1,-0.48343,0.00014,30.27714]
[1778040150920,36.51,81568.01,4.1,-0.48343,0.00014,30.27714]
[1778040150979,36.51,81568.01,4.1,-0.48343,0.00014,30.27714]
[1778040151524,36.51,81574.21,4.1,-0.48254,0.00014,30.27323]
[1778040155719,36.51,81573.95,4.1,-0.48258,0.00014,30.27326]
[1778040161594,36.51,81569.6,4.1,-0.48321,0.00014,30.27368]
[1778040166629,36.52,81569.42,4.1,-0.48323,0.00014,30.2737]
[1778040166663,36.52,81569.42,4.1,-0.48323,0.00014,30.2737]
[1778040171664,36.52,81570.64,4.1,-0.48306,0.00014,30.27359]
[1778040176699,36.52,81572.69,4.1,-0.48276,0.00014,30.27339]
[1778040179081,36.52,81572.95,4.1,-0.48273,0.00014,30.27337]
[1778040180727,36.52,81565.5,4.1,-0.4838,0.00014,30.27401]
[1778040185762,36.52,81569.08,4.1,-0.48328,0.00014,30.27373]
[1778040188939,36.52,81570.24,4.1,-0.48312,0.00014,30.27363]
[1778040194825,36.52,81570.09,4.1,-0.48314,0.00014,30.27364]
[1778040199708,36.52,81570.57,4.1,-0.48307,0.00014,30.27359]
[1778040204895,36.52,81570.41,4.1,-0.48309,0.00014,30.27361]
[1778040206475,36.52,81570.41,4.1,-0.48309,0.00014,30.27361]
[1778040206711,36.52,81570.41,4.1,-0.48309,0.00014,30.27361]
[1778040206719,36.52,81570.41,4.1,-0.48309,0.00014,30.27361]
[1778040206828,36.52,81570.41,4.1,-0.48309,0.00014,30.27361]
[1778040206909,36.52,81563.89,4.1,-0.48403,0.00014,30.27412]
[1778040208866,36.52,81558.73,4.1,-0.48477,0.00014,30.27441]
[1778040211830,36.52,81558.2,4.1,-0.48485,0.00014,30.27443]
[1778040212159,36.52,81558.2,4.1,-0.48485,0.00014,30.27443]
[1778040212569,36.52,81558.2,4.1,-0.48485,0.00014,30.27443]
[1778040212640,36.52,81558.2,4.1,-0.48485,0.00014,30.27443]
[1778040213445,36.52,81554.33,4.1,-0.4854,0.00014,30.27125]
[1778040213858,36.52,81550.11,4.1,-0.48601,0.00014,30.27134]
[1778040217890,36.52,81542.02,4.1,-0.48717,0.00014,30.2713]
[1778040219860,36.51,81543.06,4.1,-0.48702,0.00014,30.27132]
[1778040219953,36.51,81543.06,4.1,-0.48702,0.00014,30.27132]
[1778040221007,36.51,81532.04,4.1,-0.48861,0.00014,30.27091]
[1778040226641,36.51,81529.42,4.1,-0.48898,0.00014,30.27074]
[1778040228056,36.51,81536.31,4.1,-0.48799,0.00014,30.27113]
[1778040233091,36.51,81534.7,4.1,-0.48823,0.00014,30.27105]
[1778040238126,36.51,81537.04,4.1,-0.48789,0.00014,30.27116]
[1778040244169,36.51,81538.99,4.1,-0.48761,0.00014,30.27123]
[1778040249205,36.5,81539.38,4.1,-0.48755,0.00014,30.27124]
[1778040254241,36.5,81542.81,4.1,-0.48706,0.00014,30.27132]
[1778040256425,36.5,81542.28,4.1,-0.48714,0.00014,30.27131]
[1778040256559,36.5,81542.28,4.1,-0.48714,0.00014,30.27131]
[1778040258560,36.5,81544.25,4.1,-0.48685,0.00014,30.27134]
[1778040258586,36.5,81544.25,4.1,-0.48685,0.00014,30.27134]
[1778040258695,36.5,81544.25,4.1,-0.48685,0.00014,30.27134]
[1778040258978,36.5,81544.65,4.1,-0.48679,0.00014,30.27134]
[1778040259276,36.5,81555.89,4.1,-0.48518,0.00014,30.2712]
[1778040260426,36.5,81555.89,4.1,-0.48518,0.00014,30.2712]
[1778040260528,36.5,81560.7,4.1,-0.48449,0.00014,30.27099]
[1778040262297,36.5,81552.83,4.1,-0.48562,0.00014,30.27129]
[1778040267332,36.5,81555.07,4.1,-0.4853,0.00014,30.27123]
[1778040268629,36.5,81555.07,4.1,-0.4853,0.00014,30.27123]
[1778040274381,36.5,81559.33,4.1,-0.48468,0.00014,30.26774]
[1778040280423,36.5,81558.76,4.1,-0.48476,0.00014,30.26776]
[1778040284775,36.5,81555.17,4.1,-0.48528,0.00014,30.2679]
[1778040286465,36.51,81547.63,4.1,-0.48637,0.00014,30.26803]
[1778040291500,36.5,81549.81,4.1,-0.48605,0.00014,30.26802]
[1778040296535,36.5,81546.51,4.1,-0.48653,0.00014,30.26803]
[1778040301569,36.5,81546.95,4.1,-0.48646,0.00014,30.26803]
[1778040306605,36.5,81553.3,4.1,-0.48555,0.00014,30.26796]
[1778040307125,36.5,81553.3,4.1,-0.48555,0.00014,30.26796]
[1778040308975,36.5,81555.32,4.1,-0.48526,0.00014,30.2679]
[1778040311852,36.5,81563.3,4.1,-0.48411,0.00014,30.26751]
[1778040319696,36.5,81565.83,4.1,-0.48375,0.00014,30.26734]
[1778040322504,36.5,81566.2,4.1,-0.48369,0.00014,30.26731]
[1778040327752,36.51,81567.8,4.1,-0.48346,0.00014,30.26719]
[1778040332787,36.51,81562.12,4.1,-0.48428,0.00014,30.26426]
[1778040337821,36.51,81562.35,4.1,-0.48425,0.00014,30.26425]
[1778040342857,36.52,81562.09,4.1,-0.48429,0.00014,30.26427]
[1778040345674,36.52,81561.34,4.1,-0.48439,0.00014,30.26431]
[1778040351920,36.53,81564.16,4.1,-0.48399,0.00014,30.26414]
[1778040356955,36.53,81563.3,4.1,-0.48411,0.00014,30.26419]
[1778040360101,36.53,81563.62,4.1,-0.48407,0.00014,30.26417]
[1778040366018,36.53,81564.28,4.1,-0.48397,0.00014,30.26413]
[1778040371053,36.53,81564.94,4.1,-0.48388,0.00014,30.26409]
[1778040376092,36.53,81573.61,4.1,-0.48263,0.00014,30.26333]
[1778040377588,36.53,81573.61,4.1,-0.48263,0.00014,30.26333]
[1778040377837,36.53,81573.61,4.1,-0.48263,0.00014,30.26333]
[1778040382889,36.54,81581.64,4.1,-0.48148,0.00014,30.26237]
[1778040388177,36.55,81578.68,4.1,-0.4819,0.00014,30.26276]
[1778040393695,36.55,81580.58,4.1,-0.48163,0.00014,30.25919]
[1778040393698,36.55,81580.58,4.1,-0.48163,0.00014,30.25919]
[1778040393705,36.55,81580.58,4.1,-0.48163,0.00014,30.25919]
[1778040393729,36.56,81580.43,4.1,-0.48165,0.00014,30.25921]
[1778040394490,36.56,81580.43,4.1,-0.48165,0.00014,30.25921]
[1778040394503,36.56,81580.43,4.1,-0.48165,0.00014,30.25921]
[1778040394537,36.56,81580.43,4.1,-0.48165,0.00014,30.25921]
[1778040394553,36.56,81580.43,4.1,-0.48165,0.00014,30.25921]
[1778040396232,36.56,81589.37,4.1,-0.48037,0.00014,30.25789]
[1778040397351,36.56,81589.37,4.1,-0.48037,0.00014,30.25789]
[1778040397379,36.56,81589.37,4.1,-0.48037,0.00014,30.25789]
[1778040397423,36.56,81589.37,4.1,-0.48037,0.00014,30.25789]
[1778040397429,36.56,81589.37,4.1,-0.48037,0.00014,30.25789]
[1778040397548,36.56,81589.54,4.1,-0.48035,0.00014,30.25786]
[1778040398063,36.56,81589.54,4.1,-0.48035,0.00014,30.25786]
[1778040398093,36.56,81589.54,4.1,-0.48035,0.00014,30.25786]
[1778040398111,36.56,81589.54,4.1,-0.48035,0.00014,30.25786]
[1778040399253,36.56,81604.82,4.1,-0.47815,0.00014,30.25486]
[1778040402796,36.56,81607.76,4.1,-0.47773,0.00014,30.25418]
[1778040406343,36.55,81608.18,4.1,-0.47767,0.00014,30.25408]
[1778040406670,36.55,81608.18,4.1,-0.47767,0.00014,30.25408]
[1778040406886,36.55,81608.18,4.1,-0.47767,0.00014,30.25408]
[1778040407004,36.55,81608.14,4.1,-0.47768,0.00014,30.25409]
[1778040407807,36.55,81608.14,4.1,-0.47768,0.00014,30.25409]
[1778040407908,36.55,81617.24,4.1,-0.47637,0.00014,30.25175]
[1778040410330,36.55,81624.68,4.1,-0.4753,0.00014,30.24959]
[1778040411839,36.55,81624.68,4.1,-0.4753,0.00014,30.24959]
[1778040413726,36.55,81628.51,4.1,-0.47475,0.00014,30.24839]
[1778040419394,36.55,81629.92,4.1,-0.47455,0.00014,30.24794]
[1778040420237,36.55,81629.92,4.1,-0.47455,0.00014,30.24794]
[1778040423614,36.55,81628.64,4.1,-0.47473,0.00014,30.24835]
[1778040423662,36.55,81628.64,4.1,-0.47473,0.00014,30.24835]
[1778040423869,36.55,81628.64,4.1,-0.47473,0.00014,30.24835]
[1778040424429,36.55,81639.83,4.1,-0.47313,0.00014,30.24452]
[1778040425562,36.55,81639.83,4.1,-0.47313,0.00014,30.24452]
[1778040425582,36.55,81639.83,4.1,-0.47313,0.00014,30.24452]
[1778040426613,36.55,81641.54,4.1,-0.47288,0.00014,30.24389]
[1778040432485,36.54,81634.57,4.1,-0.47388,0.00014,30.24637]
[1778040434126,36.54,81629.12,4.1,-0.47466,0.00014,30.24818]
[1778040434499,36.54,81622.22,4.1,-0.47565,0.00014,30.25031]
[1778040436381,36.54,81619.17,4.1,-0.47609,0.00014,30.25119]
[1778040441548,36.54,81613.63,4.1,-0.47688,0.00014,30.2527]
[1778040444062,36.54,81614.59,4.1,-0.47675,0.00014,30.25244]
[1778040448601,36.54,81603.54,4.1,-0.47833,0.00014,30.25513]
[1778040453636,36.54,81603.99,4.1,-0.47827,0.00014,30.25171]
[1778040457623,36.54,81603.75,4.1,-0.4783,0.00014,30.25176]
[1778040462699,36.53,81602.26,4.1,-0.47851,0.00014,30.25208]
[1778040467373,36.53,81601.45,4.1,-0.47863,0.00014,30.25226]
[1778040467405,36.53,81601.45,4.1,-0.47863,0.00014,30.25226]
[1778040467427,36.53,81601.45,4.1,-0.47863,0.00014,30.25226]
[1778040467506,36.53,81601.45,4.1,-0.47863,0.00014,30.25226]
[1778040467734,36.53,81596.07,4.1,-0.4794,0.00014,30.25335]
[1778040468697,36.53,81596.07,4.1,-0.4794,0.00014,30.25335]
[1778040468827,36.53,81596.07,4.1,-0.4794,0.00014,30.25335]
[1778040469751,36.53,81585.57,4.1,-0.48091,0.00014,30.25515]
[1778040474786,36.53,81582.42,4.1,-0.48136,0.00014,30.25561]
[1778040475599,36.53,81582.42,4.1,-0.48136,0.00014,30.25561]
[1778040482842,36.52,81582.87,4.1,-0.4813,0.00014,30.25554]
[1778040487877,36.52,81583.08,4.1,-0.48127,0.00014,30.25551]
[1778040493919,36.51,81582.89,4.1,-0.48129,0.00014,30.25554]
[1778040498954,36.51,81582.48,4.1,-0.48135,0.00014,30.25559]
[1778040503988,36.5,81581.39,4.1,-0.48151,0.00014,30.25574]
[1778040504244,36.5,81581.39,4.1,-0.48151,0.00014,30.25574]
[1778040504246,36.5,81581.39,4.1,-0.48151,0.00014,30.25574]
[1778040504594,36.5,81581.39,4.1,-0.48151,0.00014,30.25574]
[1778040504666,36.5,81581.39,4.1,-0.48151,0.00014,30.25574]
[1778040504996,36.5,81571.8,4.1,-0.48289,0.00014,30.25685]
[1778040507435,36.5,81568.66,4.1,-0.48334,0.00014,30.25714]
[1778040509499,36.51,81568.18,4.1,-0.48341,0.00014,30.25718]
[1778040509616,36.51,81568.18,4.1,-0.48341,0.00014,30.25718]
[1778040509643,36.51,81568.18,4.1,-0.48341,0.00014,30.25718]
[1778040510529,36.51,81567.89,4.1,-0.48345,0.00014,30.25721]
[1778040510626,36.51,81567.89,4.1,-0.48345,0.00014,30.25721]
[1778040512046,36.51,81556.8,4.1,-0.48505,0.00014,30.25455]
[1778040517197,36.51,81556.55,4.1,-0.48508,0.00014,30.25456]
[1778040517205,36.51,81556.55,4.1,-0.48508,0.00014,30.25456]
[1778040523418,36.5,81551.34,4.1,-0.48583,0.00014,30.2547]
[1778040529165,36.5,81550.37,4.1,-0.48597,0.00014,30.25472]
[1778040534200,36.49,81549.29,4.1,-0.48613,0.00014,30.25473]
[1778040539235,36.49,81552.3,4.1,-0.48569,0.00014,30.25468]
[1778040544270,36.49,81551.98,4.1,-0.48574,0.00014,30.25469]
[1778040550522,36.48,81549.63,4.1,-0.48608,0.00014,30.25473]
[1778040551355,36.48,81549.63,4.1,-0.48608,0.00014,30.25473]
[1778040553836,36.48,81552.94,4.1,-0.4856,0.00014,30.25467]
[1778040557077,36.48,81553.32,4.1,-0.48555,0.00014,30.25466]
[1778040560874,36.48,81552.43,4.1,-0.48567,0.00014,30.25468]
[1778040560951,36.48,81552.43,4.1,-0.48567,0.00014,30.25468]
[1778040561057,36.48,81552.43,4.1,-0.48567,0.00014,30.25468]
[1778040561044,36.47,81553.22,4.1,-0.48556,0.00014,30.25466]
[1778040563037,36.47,81560.83,4.1,-0.48446,0.00014,30.25436]
[1778040563083,36.47,81560.83,4.1,-0.48446,0.00014,30.25436]
[1778040563606,36.47,81560.83,4.1,-0.48446,0.00014,30.25436]
[1778040567432,36.47,81568.39,4.1,-0.48338,0.00014,30.25383]
[1778040570490,36.47,81574.05,4.1,-0.48256,0.00014,30.25329]
[1778040570504,36.47,81574.05,4.1,-0.48256,0.00014,30.25329]
[1778040570565,36.47,81575.92,4.1,-0.48229,0.00014,30.25308]
[1778040571565,36.47,81575.92,4.1,-0.48229,0.00014,30.25308]
[1778040571926,36.47,81577.54,4.1,-0.48206,0.00014,30.24956]
[1778040576690,36.47,81578.77,4.1,-0.48188,0.00014,30.24941]
[1778040582298,36.46,81578.97,4.1,-0.48185,0.00014,30.24938]
[1778040582448,36.46,81578.97,4.1,-0.48185,0.00014,30.24938]
[1778040587571,36.46,81580.33,4.1,-0.48165,0.00014,30.24921]
[1778040592831,36.45,81580.93,4.1,-0.48157,0.00014,30.24912]
[1778040594769,36.45,81581.54,4.1,-0.48148,0.00014,30.24904]
[1778040594972,36.45,81581.54,4.1,-0.48148,0.00014,30.24904]
[1778040595090,36.45,81580.69,4.1,-0.4816,0.00014,30.24916]
[1778040595113,36.45,81580.69,4.1,-0.4816,0.00014,30.24916]
[1778040595485,36.45,81580.69,4.1,-0.4816,0.00014,30.24916]
[1778040595924,36.45,81580.69,4.1,-0.4816,0.00014,30.24916]
[1778040595937,36.45,81546.15,4.1,-0.48658,0.00014,30.25141]
[1778040596227,36.45,81546.15,4.1,-0.48658,0.00014,30.25141]
[1778040596668,36.45,81546.15,4.1,-0.48658,0.00014,30.25141]
[1778040597036,36.45,81546.15,4.1,-0.48658,0.00014,30.25141]
[1778040596741,36.45,81538.0,4.1,-0.48775,0.00014,30.25126]
[1778040597355,36.45,81538.0,4.1,-0.48775,0.00014,30.25126]
[1778040598577,36.45,81537.92,4.1,-0.48777,0.00014,30.25126]
[1778040600072,36.45,81538.11,4.1,-0.48774,0.00014,30.25126]
[1778040600444,36.45,81538.28,4.1,-0.48771,0.00014,30.25127]
[1778040600450,36.45,81538.28,4.1,-0.48771,0.00014,30.25127]
[1778040600471,36.45,81538.28,4.1,-0.48771,0.00014,30.25127]
[1778040600621,36.45,81538.28,4.1,-0.48771,0.00014,30.25127]
[1778040600741,36.45,81538.28,4.1,-0.48771,0.00014,30.25127]
[1778040600890,36.45,81545.57,4.1,-0.48666,0.00014,30.25141]
[1778040601987,36.45,81556.82,4.1,-0.48504,0.00014,30.25122]
[1778040602368,36.45,81556.82,4.1,-0.48504,0.00014,30.25122]
[1778040605739,36.45,81563.79,4.1,-0.48404,0.00014,30.25085]
[1778040611751,36.45,81555.96,4.1,-0.48516,0.00014,30.25125]
[1778040616925,36.45,81556.23,4.1,-0.48513,0.00014,30.25124]
[1778040616987,36.45,81556.23,4.1,-0.48513,0.00014,30.25124]
[1778040617100,36.45,81556.23,4.1,-0.48513,0.00014,30.25124]
[1778040618644,36.45,81549.41,4.1,-0.48611,0.00014,30.2514]
[1778040620326,36.45,81550.19,4.1,-0.486,0.00014,30.25139]
[1778040625849,36.46,81549.73,4.1,-0.48606,0.00014,30.2514]
[1778040630884,36.46,81544.16,4.1,-0.48687,0.00014,30.2514]
[1778040635919,36.46,81545.07,4.1,-0.48673,0.00014,30.24808]
[1778040640954,36.46,81546.08,4.1,-0.48659,0.00014,30.24809]
[1778040645993,36.46,81546.21,4.1,-0.48657,0.00014,30.24809]
[1778040651028,36.46,81546.2,4.1,-0.48657,0.00014,30.24809]
[1778040651812,36.46,81546.2,4.1,-0.48657,0.00014,30.24809]
[1778040651948,36.46,81546.2,4.1,-0.48657,0.00014,30.24809]
[1778040651955,36.46,81546.2,4.1,-0.48657,0.00014,30.24809]
[1778040652021,36.46,81546.2,4.1,-0.48657,0.00014,30.24809]
[1778040656958,36.47,81542.47,4.1,-0.48711,0.00014,30.24805]
[1778040657092,36.47,81542.47,4.1,-0.48711,0.00014,30.24805]
[1778040657113,36.47,81542.47,4.1,-0.48711,0.00014,30.24805]
[1778040663112,36.47,81545.44,4.1,-0.48668,0.00014,30.24809]
[1778040663934,36.47,81545.44,4.1,-0.48668,0.00014,30.24809]
[1778040664787,36.47,81545.85,4.1,-0.48662,0.00014,30.24809]
[1778040666133,36.47,81558.92,4.1,-0.48474,0.00014,30.24781]
[1778040667377,36.47,81558.16,4.1,-0.48485,0.00014,30.24784]
[1778040667387,36.47,81558.16,4.1,-0.48485,0.00014,30.24784]
[1778040673182,36.48,81559.4,4.1,-0.48467,0.00014,30.24778]
[1778040678217,36.48,81559.21,4.1,-0.4847,0.00014,30.24779]
[1778040680773,36.48,81559.21,4.1,-0.4847,0.00014,30.24779]
[1778040684731,36.49,81562.44,4.1,-0.48423,0.00014,30.24762]
[1778040685152,36.49,81562.44,4.1,-0.48423,0.00014,30.24762]
[1778040685154,36.49,81562.44,4.1,-0.48423,0.00014,30.24762]
[1778040685163,36.49,81562.44,4.1,-0.48423,0.00014,30.24762]
[1778040685897,36.49,81562.09,4.1,-0.48428,0.00014,30.24764]
[1778040690367,36.49,81565.57,4.1,-0.48378,0.00014,30.24741]
[1778040693537,36.49,81566.0,4.1,-0.48372,0.00014,30.24405]
[1778040694331,36.49,81566.04,4.1,-0.48371,0.00014,30.24405]
[1778040695034,36.49,81566.04,4.1,-0.48371,0.00014,30.24405]
[1778040695133,36.49,81559.79,4.1,-0.48461,0.00014,30.24444]
[1778040700374,36.49,81555.44,4.1,-0.48524,0.00014,30.24462]
[1778040706415,36.49,81556.09,4.1,-0.48515,0.00014,30.2446]
[1778040711450,36.49,81558.12,4.1,-0.48485,0.00014,30.24452]
[1778040717091,36.49,81557.81,4.1,-0.4849,0.00014,30.24453]
[1778040718842,36.5,81558.02,4.1,-0.48487,0.00014,30.24453]
[1778040721005,36.5,81557.66,4.1,-0.48492,0.00014,30.24454]
[1778040726555,36.49,81562.08,4.1,-0.48428,0.00014,30.24432]
[1778040739645,36.49,81560.67,4.1,-0.48449,0.00014,30.24439]
[1778040745688,36.49,81562.91,4.1,-0.48416,0.00014,30.24426]
[1778040750723,36.49,81563.5,4.1,-0.48408,0.00014,30.24423]
[1778040755758,36.49,81564.32,4.1,-0.48396,0.00014,30.24084]
[1778040760794,36.48,81562.87,4.1,-0.48417,0.00014,30.24094]
[1778040765836,36.48,81562.82,4.1,-0.48418,0.00014,30.24094]
[1778040772018,36.48,81563.54,4.1,-0.48407,0.00014,30.2409]
[1778040775165,36.48,81563.54,4.1,-0.48407,0.00014,30.2409]
[1778040780943,36.48,81557.8,4.1,-0.4849,0.00014,30.24121]
[1778040783592,36.48,81557.83,4.1,-0.4849,0.00014,30.24121]
[1778040788999,36.48,81557.72,4.1,-0.48491,0.00014,30.24121]
[1778040794034,36.48,81555.65,4.1,-0.48521,0.00014,30.24129]
[1778040797010,36.48,81555.91,4.1,-0.48517,0.00014,30.24128]
[1778040802090,36.49,81558.02,4.1,-0.48487,0.00014,30.2412]
[1778040807125,36.49,81557.32,4.1,-0.48497,0.00014,30.24123]
[1778040807966,36.49,81557.32,4.1,-0.48497,0.00014,30.24123]
[1778040813169,36.49,81556.07,4.1,-0.48515,0.00014,30.23795]
[1778040819211,36.49,81555.38,4.1,-0.48525,0.00014,30.23797]
[1778040824246,36.49,81551.63,4.1,-0.48579,0.00014,30.23807]
[1778040829281,36.5,81551.89,4.1,-0.48575,0.00014,30.23807]
[1778040834316,36.5,81551.4,4.1,-0.48582,0.00014,30.23808]
[1778040834656,36.5,81551.4,4.1,-0.48582,0.00014,30.23808]
[1778040835447,36.5,81551.29,4.1,-0.48584,0.00014,30.23808]
[1778040838842,36.5,81549.91,4.1,-0.48604,0.00014,30.2381]
[1778040839817,36.5,81549.91,4.1,-0.48604,0.00014,30.2381]
[1778040841665,36.5,81543.46,4.1,-0.48697,0.00014,30.23809]
[1778040845689,36.5,81543.9,4.1,-0.4869,0.00014,30.2381]
[1778040845763,36.5,81542.53,4.1,-0.4871,0.00014,30.23808]
[1778040846685,36.5,81542.53,4.1,-0.4871,0.00014,30.23808]
[1778040846945,36.5,81542.53,4.1,-0.4871,0.00014,30.23808]
[1778040849423,36.5,81531.51,4.1,-0.48869,0.00014,30.23764]
[1778040854458,36.5,81529.65,4.1,-0.48896,0.00014,30.23752]
[1778040859493,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040860967,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861225,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861241,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861273,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861288,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861442,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861971,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040861972,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040862033,36.5,81529.53,4.1,-0.48897,0.00014,30.23751]
[1778040863176,36.5,81523.83,4.1,-0.48979,0.00014,30.23706]
[1778040863897,36.5,81523.45,4.1,-0.48985,0.00014,30.23702]
[1778040868454,36.5,81525.68,4.1,-0.48953,0.00014,30.23722]
[1778040869259,36.5,81525.68,4.1,-0.48953,0.00014,30.23722]
[1778040869317,36.5,81525.68,4.1,-0.48953,0.00014,30.23722]
[1778040870556,36.5,81528.62,4.1,-0.4891,0.00014,30.23745]
[1778040876612,36.5,81534.49,4.1,-0.48826,0.00014,30.23448]
[1778040881122,36.5,81533.97,4.1,-0.48833,0.00014,30.23446]
[1778040882656,36.5,81541.15,4.1,-0.4873,0.00014,30.23472]
[1778040885437,36.49,81542.18,4.1,-0.48715,0.00014,30.23474]
[1778040885476,36.49,81542.18,4.1,-0.48715,0.00014,30.23474]
[1778040886424,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040886484,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040886732,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040886811,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040887179,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040887182,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040887243,36.49,81547.52,4.1,-0.48638,0.00014,30.23479]
[1778040887274,36.5,81554.69,4.1,-0.48535,0.00014,30.23467]
[1778040887489,36.5,81554.69,4.1,-0.48535,0.00014,30.23467]
[1778040888064,36.5,81554.69,4.1,-0.48535,0.00014,30.23467]
[1778040888068,36.5,81554.69,4.1,-0.48535,0.00014,30.23467]
[1778040889495,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040889504,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040889521,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040889548,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040889666,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040890278,36.5,81561.81,4.1,-0.48432,0.00014,30.23435]
[1778040890327,36.5,81573.81,4.1,-0.4826,0.00014,30.23337]
[1778040891366,36.5,81581.16,4.1,-0.48154,0.00014,30.23248]
[1778040896754,36.51,81584.8,4.1,-0.48101,0.00014,30.23197]
[1778040898343,36.51,81584.8,4.1,-0.48101,0.00014,30.23197]
[1778040898768,36.51,81583.77,4.1,-0.48116,0.00014,30.23212]
[1778040901638,36.51,81584.75,4.1,-0.48102,0.00014,30.23198]
[1778040901653,36.51,81584.75,4.1,-0.48102,0.00014,30.23198]
[1778040901686,36.51,81584.75,4.1,-0.48102,0.00014,30.23198]
[1778040906824,36.51,81583.59,4.1,-0.48119,0.00014,30.23215]
[1778040911859,36.52,81583.29,4.1,-0.48123,0.00014,30.2322]
[1778040915078,36.52,81581.31,4.1,-0.48152,0.00014,30.23247]
[1778040915649,36.52,81581.33,4.1,-0.48152,0.00014,30.23247]
[1778040915886,36.52,81585.19,4.1,-0.48096,0.00014,30.23192]
[1778040916920,36.52,81585.19,4.1,-0.48096,0.00014,30.23192]
[1778040917281,36.52,81585.19,4.1,-0.48096,0.00014,30.23192]
[1778040917373,36.53,81587.91,4.1,-0.48057,0.00014,30.2315]
[1778040922936,36.53,81589.4,4.1,-0.48036,0.00014,30.23126]
[1778040926243,36.53,81588.67,4.1,-0.48046,0.00014,30.23138]
[1778040927563,36.53,81585.63,4.1,-0.4809,0.00014,30.23186]
[1778040927578,36.53,81585.63,4.1,-0.4809,0.00014,30.23186]
[1778040927598,36.53,81585.63,4.1,-0.4809,0.00014,30.23186]
[1778040927971,36.54,81578.57,4.1,-0.48191,0.00014,30.23283]
[1778040933164,36.54,81579.67,4.1,-0.48176,0.00014,30.22937]
[1778040935465,36.54,81575.3,4.1,-0.48239,0.00014,30.22989]
[1778040938687,36.55,81572.11,4.1,-0.48284,0.00014,30.23023]
[1778040938754,36.55,81572.11,4.1,-0.48284,0.00014,30.23023]
[1778040938766,36.55,81572.11,4.1,-0.48284,0.00014,30.23023]
[1778040938781,36.55,81572.11,4.1,-0.48284,0.00014,30.23023]
[1778040938898,36.55,81572.11,4.1,-0.48284,0.00014,30.23023]
[1778040944969,36.55,81565.09,4.1,-0.48385,0.00014,30.23082]
[1778040945967,36.55,81564.59,4.1,-0.48393,0.00014,30.23086]
[1778040946391,36.55,81564.59,4.1,-0.48393,0.00014,30.23086]
[1778040946098,36.55,81554.66,4.1,-0.48535,0.00014,30.23135]
[1778040947885,36.55,81550.0,4.1,-0.48602,0.00014,30.23145]
[1778040953147,36.56,81545.19,4.1,-0.48672,0.00014,30.23146]
[1778040957282,36.56,81545.26,4.1,-0.48671,0.00014,30.23146]
[1778040957312,36.56,81545.26,4.1,-0.48671,0.00014,30.23146]
[1778040957498,36.56,81545.15,4.1,-0.48672,0.00014,30.23146]
[1778040964224,36.55,81547.43,4.1,-0.48639,0.00014,30.23146]
[1778040967932,36.56,81547.9,4.1,-0.48633,0.00014,30.23146]
[1778040967985,36.56,81547.9,4.1,-0.48633,0.00014,30.23146]
[1778040968769,36.56,81547.83,4.1,-0.48634,0.00014,30.23146]
[1778040971179,36.56,81552.51,4.1,-0.48566,0.00014,30.2314]
[1778040976308,36.57,81557.77,4.1,-0.48491,0.00014,30.23124]
[1778040981343,36.57,81557.89,4.1,-0.48489,0.00014,30.23124]
[1778040981813,36.57,81557.89,4.1,-0.48489,0.00014,30.23124]
[1778040982350,36.57,81565.07,4.1,-0.48386,0.00014,30.23083]
[1778040986298,36.57,81570.16,4.1,-0.48313,0.00014,30.23042]
[1778040986312,36.57,81570.16,4.1,-0.48313,0.00014,30.23042]
[1778040986331,36.57,81570.16,4.1,-0.48313,0.00014,30.23042]
[1778040986348,36.57,81570.16,4.1,-0.48313,0.00014,30.23042]
[1778040986446,36.57,81570.16,4.1,-0.48313,0.00014,30.23042]
[1778040986493,36.58,81571.97,4.1,-0.48287,0.00014,30.23025]
[1778040987036,36.58,81571.97,4.1,-0.48287,0.00014,30.23025]
[1778040987040,36.58,81571.97,4.1,-0.48287,0.00014,30.23025]
[1778040987385,36.58,81580.31,4.1,-0.48167,0.00014,30.2293]
[1778040987785,36.58,81580.31,4.1,-0.48167,0.00014,30.2293]
[1778040989118,36.58,81585.33,4.1,-0.48095,0.00014,30.2286]
[1778040989147,36.58,81585.33,4.1,-0.48095,0.00014,30.2286]
[1778040989165,36.58,81585.33,4.1,-0.48095,0.00014,30.2286]
[1778040989399,36.58,81586.99,4.1,-0.48071,0.00014,30.22835]
[1778040991413,36.58,81593.71,4.1,-0.47974,0.00014,30.22388]
[1778040994158,36.58,81592.16,4.1,-0.47997,0.00014,30.22416]
[1778040994434,36.58,81592.07,4.1,-0.47998,0.00014,30.22417]
[1778040996524,36.58,81594.04,4.1,-0.4797,0.00014,30.22382]
[1778040996733,36.58,81594.04,4.1,-0.4797,0.00014,30.22382]
[1778040997455,36.58,81590.13,4.1,-0.48026,0.00014,30.22451]
[1778041002490,36.58,81585.19,4.1,-0.48097,0.00014,30.22529]
[1778041007525,36.58,81585.28,4.1,-0.48096,0.00014,30.22528]
[1778041012560,36.58,81584.73,4.1,-0.48103,0.00014,30.22536]
[1778041018073,36.58,81584.69,4.1,-0.48104,0.00014,30.22537]
[1778041018115,36.58,81584.69,4.1,-0.48104,0.00014,30.22537]
[1778041018161,36.58,81583.93,4.1,-0.48115,0.00014,30.22548]
[1778041023637,36.59,81580.36,4.1,-0.48166,0.00014,30.22597]
[1778041028789,36.59,81579.8,4.1,-0.48174,0.00014,30.22605]
[1778041028891,36.59,81572.88,4.1,-0.48274,0.00014,30.22684]
[1778041030712,36.59,81570.07,4.1,-0.48314,0.00014,30.22711]
[1778041036728,36.6,81573.82,4.1,-0.4826,0.00014,30.22674]
[1778041040089,36.6,81571.96,4.1,-0.48287,0.00014,30.22693]
[1778041047309,36.61,81571.6,4.1,-0.48292,0.00014,30.22697]
[1778041052840,36.61,81574.96,4.1,-0.48244,0.00014,30.2233]
[1778041058165,36.62,81574.79,4.1,-0.48247,0.00014,30.22332]
[1778041059435,36.62,81574.72,4.1,-0.48248,0.00014,30.22333]
[1778041065430,36.62,81574.04,4.1,-0.48257,0.00014,30.2234]
[1778041071975,36.63,81571.97,4.1,-0.48287,0.00014,30.22361]
[1778041077009,36.64,81571.62,4.1,-0.48292,0.00014,30.22365]
[1778041082045,36.64,81569.21,4.1,-0.48327,0.00014,30.22387]
[1778041083543,36.64,81569.21,4.1,-0.48327,0.00014,30.22387]
[1778041089499,36.65,81566.67,4.1,-0.48363,0.00014,30.22407]
[1778041089500,36.65,81566.67,4.1,-0.48363,0.00014,30.22407]
[1778041095137,36.65,81563.68,4.1,-0.48406,0.00014,30.22429]
[1778041100171,36.66,81563.47,4.1,-0.48409,0.00014,30.2243]
[1778041102504,36.66,81563.29,4.1,-0.48412,0.00014,30.22431]
[1778041102605,36.66,81563.35,4.1,-0.48411,0.00014,30.22431]
[1778041106888,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107032,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107098,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107115,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107274,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107366,36.66,81563.14,4.1,-0.48414,0.00014,30.22432]
[1778041107461,36.66,81553.87,4.1,-0.48547,0.00014,30.22473]
[1778041107996,36.66,81553.87,4.1,-0.48547,0.00014,30.22473]
[1778041108552,36.66,81543.52,4.1,-0.48696,0.00014,30.22478]
[1778041109963,36.66,81542.38,4.1,-0.48712,0.00014,30.22476]
[1778041111513,36.66,81542.63,4.1,-0.48708,0.00014,30.22477]
[1778041117298,36.66,81540.89,4.1,-0.48733,0.00014,30.2214]
[1778041117837,36.66,81540.89,4.1,-0.48733,0.00014,30.2214]
[1778041123340,36.66,81542.27,4.1,-0.48713,0.00014,30.22143]
[1778041124086,36.66,81542.27,4.1,-0.48713,0.00014,30.22143]
[1778041129382,36.65,81541.69,4.1,-0.48722,0.00014,30.22142]
[1778041133931,36.65,81541.25,4.1,-0.48728,0.00014,30.22141]
[1778041134093,36.65,81541.25,4.1,-0.48728,0.00014,30.22141]
[1778041134304,36.65,81541.25,4.1,-0.48728,0.00014,30.22141]
[1778041134385,36.65,81541.25,4.1,-0.48728,0.00014,30.22141]
[1778041135112,36.65,81536.26,4.1,-0.488,0.00014,30.22124]
[1778041135424,36.65,81528.81,4.1,-0.48907,0.00014,30.22081]
[1778041136155,36.65,81528.81,4.1,-0.48907,0.00014,30.22081]
[1778041138459,36.65,81525.85,4.1,-0.48949,0.00014,30.22058]
[1778041139058,36.65,81527.33,4.1,-0.48928,0.00014,30.2207]
[1778041139364,36.65,81527.33,4.1,-0.48928,0.00014,30.2207]
[1778041139769,36.65,81523.63,4.1,-0.48981,0.00014,30.22038]
[1778041139843,36.65,81523.63,4.1,-0.48981,0.00014,30.22038]
[1778041139894,36.65,81523.63,4.1,-0.48981,0.00014,30.22038]
[1778041139923,36.65,81523.63,4.1,-0.48981,0.00014,30.22038]
[1778041140818,36.65,81521.13,4.1,-0.49017,0.00014,30.22014]
[1778041143028,36.65,81519.16,4.1,-0.49045,0.00014,30.21993]
[1778041147304,36.64,81516.74,4.1,-0.4908,0.00014,30.21965]
[1778041149524,36.64,81529.45,4.1,-0.48898,0.00014,30.22086]
[1778041154559,36.64,81529.34,4.1,-0.48899,0.00014,30.22085]
[1778041159366,36.64,81528.08,4.1,-0.48917,0.00014,30.22076]
[1778041159594,36.64,81534.72,4.1,-0.48822,0.00014,30.22117]
[1778041159974,36.64,81534.72,4.1,-0.48822,0.00014,30.22117]
[1778041162968,36.64,81537.83,4.1,-0.48777,0.00014,30.22131]
[1778041162972,36.64,81537.83,4.1,-0.48777,0.00014,30.22131]
[1778041163658,36.64,81537.83,4.1,-0.48777,0.00014,30.22131]
[1778041163830,36.64,81543.77,4.1,-0.48692,0.00014,30.22146]
[1778041164629,36.64,81551.69,4.1,-0.48578,0.00014,30.22144]
[1778041165000,36.64,81551.69,4.1,-0.48578,0.00014,30.22144]
[1778041166021,36.64,81552.11,4.1,-0.48572,0.00014,30.22144]
[1778041166281,36.64,81552.11,4.1,-0.48572,0.00014,30.22144]
[1778041171678,36.64,81549.02,4.1,-0.48617,0.00014,30.21815]
[1778041175385,36.64,81551.34,4.1,-0.48583,0.00014,30.21812]
[1778041178379,36.64,81554.79,4.1,-0.48534,0.00014,30.21804]
[1778041180741,36.65,81548.69,4.1,-0.48621,0.00014,30.21815]
[1778041185776,36.65,81550.92,4.1,-0.48589,0.00014,30.21813]
[1778041190812,36.66,81550.93,4.1,-0.48589,0.00014,30.21813]
[1778041195846,36.67,81551.06,4.1,-0.48587,0.00014,30.21813]
[1778041201888,36.67,81552.34,4.1,-0.48569,0.00014,30.2181]
[1778041206923,36.68,81554.82,4.1,-0.48533,0.00014,30.21805]
[1778041210049,36.68,81556.11,4.1,-0.48515,0.00014,30.218]
[1778041215989,36.69,81557.36,4.1,-0.48497,0.00014,30.21796]
[1778041221024,36.7,81555.91,4.1,-0.48518,0.00014,30.21801]
[1778041226059,36.7,81551.59,4.1,-0.4858,0.00014,30.21812]
[1778041231095,36.7,81551.57,4.1,-0.4858,0.00014,30.21479]
[1778041235561,36.71,81551.58,4.1,-0.4858,0.00014,30.21479]
[1778041235667,36.71,81551.58,4.1,-0.4858,0.00014,30.21479]
[1778041235755,36.71,81551.58,4.1,-0.4858,0.00014,30.21479]
[1778041235816,36.71,81551.58,4.1,-0.4858,0.00014,30.21479]
[1778041236611,36.71,81551.58,4.1,-0.4858,0.00014,30.21479]
[1778041238143,36.71,81539.56,4.1,-0.48752,0.00014,30.2147]
[1778041243178,36.71,81543.63,4.1,-0.48694,0.00014,30.2148]
[1778041248213,36.71,81543.69,4.1,-0.48693,0.00014,30.2148]
[1778041253103,36.7,81543.15,4.1,-0.48701,0.00014,30.21479]
[1778041258283,36.7,81543.97,4.1,-0.48689,0.00014,30.2148]
[1778041260681,36.7,81547.1,4.1,-0.48644,0.00014,30.21483]
[1778041261347,36.7,81551.81,4.1,-0.48577,0.00014,30.21479]
[1778041269360,36.7,81556.33,4.1,-0.48512,0.00014,30.21467]
[1778041274397,36.7,81555.22,4.1,-0.48528,0.00014,30.21471]
[1778041277383,36.7,81555.1,4.1,-0.48529,0.00014,30.21471]
[1778041277434,36.7,81555.1,4.1,-0.48529,0.00014,30.21471]
[1778041278433,36.7,81547.75,4.1,-0.48635,0.00014,30.21483]
[1778041283466,36.7,81545.54,4.1,-0.48667,0.00014,30.21482]
[1778041288502,36.7,81547.68,4.1,-0.48636,0.00014,30.21483]
[1778041294544,36.7,81547.55,4.1,-0.48638,0.00014,30.2115]
[1778041299579,36.7,81544.62,4.1,-0.4868,0.00014,30.21148]
[1778041300875,36.7,81544.83,4.1,-0.48677,0.00014,30.21148]
[1778041307635,36.7,81545.49,4.1,-0.48667,0.00014,30.21149]
[1778041311152,36.7,81544.9,4.1,-0.48676,0.00014,30.21148]
[1778041314010,36.7,81544.41,4.1,-0.48683,0.00014,30.21148]
[1778041319719,36.7,81548.36,4.1,-0.48626,0.00014,30.21149]
[1778041324754,36.7,81548.29,4.1,-0.48627,0.00014,30.2115]
[1778041328782,36.7,81557.77,4.1,-0.48491,0.00014,30.21129]
[1778041330178,36.7,81557.89,4.1,-0.48489,0.00014,30.21128]
[1778041335831,36.69,81557.78,4.1,-0.48491,0.00014,30.21129]
[1778041338852,36.69,81550.66,4.1,-0.48593,0.00014,30.21148]
[1778041343890,36.7,81548.41,4.1,-0.48625,0.00014,30.21149]
[1778041350279,36.7,81548.74,4.1,-0.48621,0.00014,30.21149]
[1778041350745,36.7,81548.74,4.1,-0.48621,0.00014,30.21149]
[1778041355975,36.7,81543.34,4.1,-0.48698,0.00014,30.20814]
[1778041361011,36.7,81543.18,4.1,-0.487,0.00014,30.20813]
[1778041362284,36.7,81543.18,4.1,-0.487,0.00014,30.20813]
[1778041362846,36.7,81543.18,4.1,-0.487,0.00014,30.20813]
[1778041362970,36.7,81542.24,4.1,-0.48714,0.00014,30.20812]
[1778041363026,36.7,81525.34,4.1,-0.48956,0.00014,30.20722]
[1778041364033,36.7,81525.33,4.1,-0.48956,0.00014,30.20722]
[1778041369068,36.7,81523.32,4.1,-0.48985,0.00014,30.20704]
[1778041371284,36.69,81523.5,4.1,-0.48983,0.00014,30.20705]
[1778041373801,36.69,81523.47,4.1,-0.48983,0.00014,30.20705]
[1778041373862,36.69,81523.47,4.1,-0.48983,0.00014,30.20705]
[1778041373836,36.69,81523.01,4.1,-0.4899,0.00014,30.20701]
[1778041374103,36.69,81513.84,4.1,-0.49121,0.00014,30.20597]
[1778041378131,36.69,81507.78,4.1,-0.49208,0.00014,30.2051]
[1778041383166,36.69,81506.71,4.1,-0.49224,0.00014,30.20494]
[1778041388202,36.68,81510.7,4.1,-0.49167,0.00014,30.20554]
[1778041393238,36.68,81510.24,4.1,-0.49173,0.00014,30.20547]
[1778041398815,36.68,81507.03,4.1,-0.49219,0.00014,30.20499]
[1778041401513,36.68,81506.82,4.1,-0.49222,0.00014,30.20496]
[1778041403283,36.68,81503.83,4.1,-0.49265,0.00014,30.20446]
[1778041410358,36.67,81498.71,4.1,-0.49339,0.00014,30.20354]
[1778041415393,36.67,81499.49,4.1,-0.49328,0.00014,30.20036]
[1778041420428,36.67,81501.49,4.1,-0.49299,0.00014,30.20073]
[1778041423448,36.67,81508.44,4.1,-0.49199,0.00014,30.20188]
[1778041426469,36.67,81515.21,4.1,-0.49102,0.00014,30.20282]
[1778041432291,36.67,81513.19,4.1,-0.49131,0.00014,30.20256]
[1778041432512,36.67,81513.43,4.1,-0.49128,0.00014,30.20259]
[1778041433829,36.67,81513.43,4.1,-0.49128,0.00014,30.20259]
[1778041439561,36.67,81509.93,4.1,-0.49178,0.00014,30.2021]
[1778041442885,36.67,81509.71,4.1,-0.49181,0.00014,30.20207]
[1778041443589,36.67,81509.88,4.1,-0.49179,0.00014,30.2021]
[1778041448624,36.66,81509.79,4.1,-0.4918,0.00014,30.20209]
[1778041449825,36.66,81509.79,4.1,-0.4918,0.00014,30.20209]
[1778041455673,36.66,81506.4,4.1,-0.49229,0.00014,30.20157]
[1778041462722,36.66,81504.24,4.1,-0.4926,0.00014,30.20121]
[1778041467757,36.66,81506.84,4.1,-0.49222,0.00014,30.20164]
[1778041472792,36.66,81511.08,4.1,-0.49162,0.00014,30.19894]
[1778041479841,36.66,81512.23,4.1,-0.49145,0.00014,30.1991]
[1778041484876,36.66,81507.54,4.1,-0.49212,0.00014,30.19842]
[1778041489911,36.66,81508.11,4.1,-0.49204,0.00014,30.19851]
[1778041497967,36.66,81508.98,4.1,-0.49192,0.00014,30.19864]
[1778041503002,36.66,81510.12,4.1,-0.49175,0.00014,30.19881]
[1778041504304,36.66,81509.09,4.1,-0.4919,0.00014,30.19865]
[1778041504619,36.66,81509.09,4.1,-0.4919,0.00014,30.19865]
[1778041505016,36.66,81513.32,4.1,-0.49129,0.00014,30.19925]
[1778041505499,36.66,81513.32,4.1,-0.49129,0.00014,30.19925]
[1778041506401,36.66,81517.79,4.1,-0.49065,0.00014,30.19981]
[1778041507031,36.66,81518.7,4.1,-0.49052,0.00014,30.19991]
[1778041510051,36.66,81512.18,4.1,-0.49146,0.00014,30.1991]
[1778041512774,36.66,81512.01,4.1,-0.49148,0.00014,30.19907]
[1778041519114,36.66,81507.61,4.1,-0.49211,0.00014,30.19843]
[1778041524149,36.67,81501.64,4.1,-0.49297,0.00014,30.19743]
[1778041530191,36.67,81502.08,4.1,-0.49291,0.00014,30.19751]
[1778041535226,36.67,81501.91,4.1,-0.49293,0.00014,30.19415]
[1778041539605,36.67,81501.84,4.1,-0.49294,0.00014,30.19414]
[1778041539616,36.67,81501.84,4.1,-0.49294,0.00014,30.19414]
[1778041539677,36.67,81501.49,4.1,-0.49299,0.00014,30.19407]
[1778041545296,36.67,81495.96,4.1,-0.49379,0.00014,30.19302]
[1778041550331,36.67,81497.22,4.1,-0.49361,0.00014,30.19327]
[1778041551911,36.67,81497.22,4.1,-0.49361,0.00014,30.19327]
[1778041551925,36.67,81497.22,4.1,-0.49361,0.00014,30.19327]
[1778041557381,36.68,81499.69,4.1,-0.49325,0.00014,30.19374]
[1778041558310,36.68,81499.69,4.1,-0.49325,0.00014,30.19374]
[1778041558388,36.68,81502.5,4.1,-0.49285,0.00014,30.19425]
[1778041559999,36.68,81502.5,4.1,-0.49285,0.00014,30.19425]
[1778041560266,36.68,81503.42,4.1,-0.49271,0.00014,30.19441]
[1778041560516,36.68,81503.42,4.1,-0.49271,0.00014,30.19441]
[1778041560986,36.68,81503.42,4.1,-0.49271,0.00014,30.19441]
[1778041560996,36.68,81503.42,4.1,-0.49271,0.00014,30.19441]
[1778041561023,36.68,81504.52,4.1,-0.49256,0.00014,30.1946]
[1778041561409,36.68,81512.21,4.1,-0.49145,0.00014,30.19577]
[1778041566312,36.68,81515.89,4.1,-0.49092,0.00014,30.19625]
[1778041568421,36.68,81515.95,4.1,-0.49091,0.00014,30.19625]
[1778041573653,36.68,81516.81,4.1,-0.49079,0.00014,30.19636]
[1778041573742,36.68,81516.81,4.1,-0.49079,0.00014,30.19636]
[1778041576514,36.68,81505.88,4.1,-0.49236,0.00014,30.19482]
[1778041581549,36.67,81506.87,4.1,-0.49222,0.00014,30.19498]
[1778041586584,36.67,81505.94,4.1,-0.49235,0.00014,30.19483]
[1778041591620,36.63,81503.61,4.1,-0.4927,0.00014,30.19112]
[1778041596655,36.59,81503.79,4.1,-0.49268,0.00014,30.19116]
[1778041598180,36.58,81501.23,4.1,-0.49305,0.00014,30.19072]
[1778041599584,36.58,81499.37,4.1,-0.49331,0.00014,30.19038]
[1778041602315,36.58,81495.21,4.1,-0.49391,0.00014,30.18956]
[1778041603587,36.58,81496.17,4.1,-0.49378,0.00014,30.18975]
[1778041603596,36.58,81496.17,4.1,-0.49378,0.00014,30.18975]
[1778041603697,36.58,81496.17,4.1,-0.49378,0.00014,30.18975]
[1778041603900,36.58,81495.57,4.1,-0.49386,0.00014,30.18963]
[1778041605718,36.58,81487.5,4.1,-0.49502,0.00014,30.18787]
[1778041611760,36.59,81483.28,4.1,-0.49563,0.00014,30.18684]
[1778041616330,36.6,81482.42,4.1,-0.49575,0.00014,30.18662]
[1778041620758,36.6,81483.56,4.1,-0.49559,0.00014,30.18691]
[1778041622116,36.6,81484.16,4.1,-0.4955,0.00014,30.18706]
[1778041623999,36.6,81485.12,4.1,-0.49536,0.00014,30.1873]
[1778041627042,36.61,81486.46,4.1,-0.49517,0.00014,30.18762]
[1778041632278,36.61,81485.51,4.1,-0.4953,0.00014,30.18739]
[1778041632911,36.61,81485.15,4.1,-0.49536,0.00014,30.1873]
[1778041637946,36.62,81486.36,4.1,-0.49518,0.00014,30.18759]
[1778041642982,36.62,81488.57,4.1,-0.49486,0.00014,30.18811]
[1778041646392,36.62,81487.85,4.1,-0.49497,0.00014,30.18794]
[1778041646552,36.62,81487.85,4.1,-0.49497,0.00014,30.18794]
[1778041646629,36.62,81487.85,4.1,-0.49497,0.00014,30.18794]
[1778041647010,36.62,81494.68,4.1,-0.49398,0.00014,30.18944]
[1778041648016,36.62,81502.68,4.1,-0.49283,0.00014,30.19097]
[1778041653052,36.63,81502.34,4.1,-0.49288,0.00014,30.18758]
[1778041658087,36.63,81502.94,4.1,-0.49279,0.00014,30.18768]
[1778041663122,36.64,81507.13,4.1,-0.49219,0.00014,30.18837]
[1778041668157,36.64,81511.02,4.1,-0.49163,0.00014,30.18895]
[1778041670942,36.65,81511.12,4.1,-0.49161,0.00014,30.18896]
[1778041670963,36.65,81511.12,4.1,-0.49161,0.00014,30.18896]
[1778041671178,36.65,81517.73,4.1,-0.49066,0.00014,30.18981]
[1778041673192,36.65,81523.82,4.1,-0.48979,0.00014,30.19045]
[1778041676325,36.65,81523.72,4.1,-0.4898,0.00014,30.19044]
[1778041676346,36.65,81523.72,4.1,-0.4898,0.00014,30.19044]
[1778041682255,36.65,81523.23,4.1,-0.48987,0.00014,30.19039]
[1778041686045,36.65,81523.23,4.1,-0.48987,0.00014,30.19039]
[1778041686144,36.64,81522.53,4.1,-0.48997,0.00014,30.19032]
[1778041691318,36.65,81521.59,4.1,-0.49011,0.00014,30.19023]
[1778041695981,36.65,81521.13,4.1,-0.49017,0.00014,30.19018]
[1778041696115,36.65,81521.13,4.1,-0.49017,0.00014,30.19018]
[1778041697216,36.65,81521.13,4.1,-0.49017,0.00014,30.19018]
[1778041696353,36.65,81514.37,4.1,-0.49115,0.00014,30.1894]
[1778041697360,36.65,81507.34,4.1,-0.49216,0.00014,30.1884]
[1778041702406,36.66,81504.63,4.1,-0.49254,0.00014,30.18796]
[1778041702507,36.66,81503.43,4.1,-0.49272,0.00014,30.18776]
[1778041704476,36.66,81503.01,4.1,-0.49278,0.00014,30.18768]
[1778041704518,36.66,81501.03,4.1,-0.49306,0.00014,30.18733]
[1778041706103,36.66,81501.03,4.1,-0.49306,0.00014,30.18733]
[1778041706194,36.66,81499.93,4.1,-0.49322,0.00014,30.18713]
[1778041706845,36.66,81499.93,4.1,-0.49322,0.00014,30.18713]
[1778041711567,36.67,81494.88,4.1,-0.49395,0.00014,30.18614]
[1778041711578,36.67,81494.88,4.1,-0.49395,0.00014,30.18614]
[1778041716811,36.67,81493.4,4.1,-0.49416,0.00014,30.18251]
[1778041719514,36.67,81486.16,4.1,-0.4952,0.00014,30.18087]
[1778041724550,36.68,81484.57,4.1,-0.49543,0.00014,30.18049]
[1778041729585,36.68,81480.71,4.1,-0.49598,0.00014,30.17951]
[1778041730673,36.68,81480.71,4.1,-0.49598,0.00014,30.17951]
[1778041730680,36.68,81480.71,4.1,-0.49598,0.00014,30.17951]
[1778041730853,36.68,81480.71,4.1,-0.49598,0.00014,30.17951]
[1778041734078,36.69,81468.59,4.1,-0.49772,0.00014,30.17606]
[1778041734572,36.69,81468.59,4.1,-0.49772,0.00014,30.17606]
[1778041735026,36.69,81468.59,4.1,-0.49772,0.00014,30.17606]
[1778041736307,36.69,81462.09,4.1,-0.49865,0.00014,30.17397]
[1778041736334,36.69,81462.09,4.1,-0.49865,0.00014,30.17397]
[1778041737220,36.69,81462.09,4.1,-0.49865,0.00014,30.17397]
[1778041742676,36.69,81461.0,4.1,-0.49881,0.00014,30.17361]
[1778041747711,36.69,81460.09,4.1,-0.49894,0.00014,30.1733]
[1778041751174,36.69,81460.1,4.1,-0.49894,0.00014,30.1733]
[1778041753753,36.7,81468.67,4.1,-0.49771,0.00014,30.17608]
[1778041758788,36.7,81465.7,4.1,-0.49813,0.00014,30.17515]
[1778041759725,36.7,81465.7,4.1,-0.49813,0.00014,30.17515]
[1778041762816,36.7,81459.54,4.1,-0.49902,0.00014,30.17311]
[1778041765514,36.7,81459.34,4.1,-0.49905,0.00014,30.17304]
[1778041765537,36.7,81459.34,4.1,-0.49905,0.00014,30.17304]
[1778041765552,36.7,81459.34,4.1,-0.49905,0.00014,30.17304]
[1778041765554,36.7,81459.34,4.1,-0.49905,0.00014,30.17304]
[1778041768367,36.7,81451.36,4.1,-0.50019,0.00014,30.17017]
[1778041768858,36.7,81445.1,4.1,-0.50109,0.00014,30.16774]
[1778041770182,36.7,81445.1,4.1,-0.50109,0.00014,30.16774]
[1778041770271,36.7,81444.8,4.1,-0.50114,0.00014,30.16762]
[1778041770373,36.7,81444.8,4.1,-0.50114,0.00014,30.16762]
[1778041775907,36.7,81436.84,4.1,-0.50228,0.00014,30.16097]
[1778041777014,36.7,81436.84,4.1,-0.50228,0.00014,30.16097]
[1778041777115,36.69,81436.88,4.1,-0.50228,0.00014,30.16099]
[1778041781394,36.69,81437.86,4.1,-0.50214,0.00014,30.16141]
[1778041781949,36.69,81437.9,4.1,-0.50213,0.00014,30.16142]
[1778041785977,36.69,81432.03,4.1,-0.50298,0.00014,30.15884]
[1778041787991,36.69,81423.84,4.1,-0.50416,0.00014,30.15501]
[1778041792019,36.68,81430.14,4.1,-0.50325,0.00014,30.15798]
[1778041797054,36.68,81429.06,4.1,-0.50341,0.00014,30.15748]
[1778041800267,36.67,81428.94,4.1,-0.50343,0.00014,30.15742]
[1778041800290,36.67,81428.94,4.1,-0.50343,0.00014,30.15742]
[1778041800304,36.67,81428.94,4.1,-0.50343,0.00014,30.15742]
[1778041800312,36.67,81429.48,4.1,-0.50335,0.00014,30.15767]
[1778041802089,36.67,81435.65,4.1,-0.50247,0.00014,30.16045]
[1778041805776,36.67,81433.35,4.1,-0.5028,0.00014,30.15943]
[1778041806117,36.67,81433.15,4.1,-0.50283,0.00014,30.15934]
[1778041806474,36.67,81433.15,4.1,-0.50283,0.00014,30.15934]
[1778041807126,36.67,81426.55,4.1,-0.50378,0.00014,30.1563]
[1778041812161,36.66,81420.83,4.1,-0.5046,0.00014,30.15353]
[1778041813776,36.66,81420.59,4.1,-0.50464,0.00014,30.15341]
[1778041813786,36.66,81420.59,4.1,-0.50464,0.00014,30.15341]
[1778041813966,36.66,81420.59,4.1,-0.50464,0.00014,30.15341]
[1778041814175,36.66,81414.34,4.1,-0.50554,0.00014,30.15023]
[1778041815831,36.66,81408.99,4.1,-0.50631,0.00014,30.14738]
[1778041816471,36.66,81408.46,4.1,-0.50638,0.00014,30.14709]
[1778041817938,36.66,81408.61,4.1,-0.50636,0.00014,30.14718]
[1778041818045,36.66,81408.61,4.1,-0.50636,0.00014,30.14718]
[1778041818203,36.66,81401.3,4.1,-0.50741,0.00014,30.1431]
[1778041819964,36.66,81397.97,4.1,-0.50789,0.00014,30.14117]
[1778041820431,36.66,81393.06,4.1,-0.5086,0.00014,30.13825]
[1778041821224,36.67,81384.76,4.1,-0.50979,0.00014,30.13309]
[1778041822010,36.67,81384.76,4.1,-0.50979,0.00014,30.13309]
[1778041827266,36.67,81379.33,4.1,-0.51057,0.00014,30.12958]
[1778041828158,36.67,81379.33,4.1,-0.51057,0.00014,30.12958]
[1778041828593,36.67,81376.86,4.1,-0.51093,0.00014,30.12795]
[1778041834315,36.67,81372.28,4.1,-0.51159,0.00014,30.12151]
[1778041839350,36.67,81370.79,4.1,-0.51181,0.00014,30.12048]
[1778041840954,36.67,81369.6,4.1,-0.51198,0.00014,30.11965]
[1778041841237,36.67,81369.6,4.1,-0.51198,0.00014,30.11965]
[1778041841364,36.67,81360.93,4.1,-0.51323,0.00014,30.11346]
[1778041843378,36.67,81354.87,4.1,-0.5141,0.00014,30.10896]
[1778041845134,36.67,81354.87,4.1,-0.5141,0.00014,30.10896]
[1778041845269,36.67,81354.87,4.1,-0.5141,0.00014,30.10896]
[1778041845289,36.67,81354.87,4.1,-0.5141,0.00014,30.10896]
[1778041845351,36.67,81354.87,4.1,-0.5141,0.00014,30.10896]
[1778041845366,36.66,81352.99,4.1,-0.51437,0.00014,30.10753]
[1778041846789,36.66,81350.61,4.1,-0.51471,0.00014,30.10571]
[1778041846880,36.66,81338.72,4.1,-0.51643,0.00014,30.09626]
[1778041847508,36.66,81338.72,4.1,-0.51643,0.00014,30.09626]
[1778041847660,36.66,81338.72,4.1,-0.51643,0.00014,30.09626]
[1778041847982,36.66,81338.72,4.1,-0.51643,0.00014,30.09626]
[1778041848083,36.66,81334.97,4.1,-0.51697,0.00014,30.09317]
[1778041848426,36.66,81334.97,4.1,-0.51697,0.00014,30.09317]
[1778041848527,36.66,81343.34,4.1,-0.51576,0.00014,30.1]
[1778041852667,36.67,81344.36,4.1,-0.51561,0.00014,30.10081]
[1778041854287,36.67,81342.9,4.1,-0.51582,0.00014,30.09965]
[1778041855462,36.67,81351.31,4.1,-0.51461,0.00014,30.10626]
[1778041856707,36.67,81351.31,4.1,-0.51461,0.00014,30.10626]
[1778041856877,36.67,81351.31,4.1,-0.51461,0.00014,30.10626]
[1778041856978,36.67,81356.59,4.1,-0.51385,0.00014,30.11026]
[1778041858484,36.67,81364.93,4.1,-0.51265,0.00014,30.11636]
[1778041863519,36.67,81361.26,4.1,-0.51318,0.00014,30.1137]
[1778041868554,36.66,81363.47,4.1,-0.51286,0.00014,30.1153]
[1778041873589,36.66,81362.59,4.1,-0.51299,0.00014,30.11466]
[1778041878624,36.66,81360.7,4.1,-0.51326,0.00014,30.11328]
[1778041883659,36.66,81366.34,4.1,-0.51245,0.00014,30.11734]
[1778041888695,36.65,81369.95,4.1,-0.51194,0.00014,30.11988]
[1778041891883,36.65,81369.67,4.1,-0.51198,0.00014,30.11968]
[1778041891911,36.65,81369.67,4.1,-0.51198,0.00014,30.11968]
[1778041892140,36.65,81369.67,4.1,-0.51198,0.00014,30.11968]
[1778041892178,36.65,81369.67,4.1,-0.51198,0.00014,30.11968]
[1778041892245,36.65,81369.67,4.1,-0.51198,0.00014,30.11968]
[1778041892367,36.65,81370.77,4.1,-0.51182,0.00014,30.11711]
[1778041893112,36.65,81370.77,4.1,-0.51182,0.00014,30.11711]
[1778041893555,36.65,81366.86,4.1,-0.51239,0.00014,30.11437]
[1778041894524,36.65,81367.44,4.1,-0.5123,0.00014,30.11478]
[1778041896125,36.65,81370.49,4.1,-0.51186,0.00014,30.11691]
[1778041899505,36.65,81369.69,4.1,-0.51198,0.00014,30.11635]
[1778041899778,36.65,81369.69,4.1,-0.51198,0.00014,30.11635]
[1778041901331,36.65,81364.46,4.1,-0.51273,0.00014,30.11265]
[1778041901433,36.65,81352.29,4.1,-0.51449,0.00014,30.10363]
[1778041902197,36.65,81352.29,4.1,-0.51449,0.00014,30.10363]
[1778041902228,36.65,81361.68,4.1,-0.51313,0.00014,30.11064]
[1778041902897,36.65,81361.68,4.1,-0.51313,0.00014,30.11064]
[1778041902986,36.65,81370.48,4.1,-0.51187,0.00014,30.1169]
[1778041905354,36.65,81370.69,4.1,-0.51184,0.00014,30.11705]
[1778041905814,36.65,81371.78,4.1,-0.51168,0.00014,30.1178]
[1778041908974,36.64,81371.85,4.1,-0.51167,0.00014,30.11784]
[1778041910732,36.64,81371.74,4.1,-0.51169,0.00014,30.11777]
[1778041910886,36.64,81371.74,4.1,-0.51169,0.00014,30.11777]
[1778041911740,36.64,81372.86,4.1,-0.51153,0.00014,30.11853]
[1778041915463,36.64,81375.76,4.1,-0.51111,0.00014,30.1205]
[1778041917899,36.64,81386.41,4.1,-0.50958,0.00014,30.12745]
[1778041919913,36.64,81395.98,4.1,-0.5082,0.00014,30.13331]
[1778041922255,36.64,81396.61,4.1,-0.50811,0.00014,30.13369]
[1778041923656,36.64,81400.43,4.1,-0.50756,0.00014,30.13592]
[1778041924948,36.64,81412.0,4.1,-0.50589,0.00014,30.14232]
[1778041925631,36.64,81412.0,4.1,-0.50589,0.00014,30.14232]
[1778041927213,36.64,81410.44,4.1,-0.50611,0.00014,30.14149]
[1778041927265,36.64,81410.44,4.1,-0.50611,0.00014,30.14149]
[1778041927341,36.64,81410.44,4.1,-0.50611,0.00014,30.14149]
[1778041927366,36.64,81410.44,4.1,-0.50611,0.00014,30.14149]
[1778041929983,36.65,81422.2,4.1,-0.50442,0.00014,30.14754]
[1778041931508,36.65,81423.17,4.1,-0.50428,0.00014,30.14801]
[1778041935226,36.65,81424.2,4.1,-0.50413,0.00014,30.14851]
[1778041936025,36.65,81416.33,4.1,-0.50526,0.00014,30.14459]
[1778041941060,36.66,81412.69,4.1,-0.50578,0.00014,30.1427]
[1778041946095,36.66,81416.66,4.1,-0.50521,0.00014,30.14476]
[1778041951130,36.67,81416.83,4.1,-0.50518,0.00014,30.14152]
[1778041954043,36.67,81420.91,4.1,-0.50459,0.00014,30.14358]
[1778041955628,36.67,81422.72,4.1,-0.50433,0.00014,30.14447]
[1778041961200,36.68,81412.68,4.1,-0.50577,0.00014,30.13937]
[1778041966235,36.68,81408.91,4.1,-0.50631,0.00014,30.13736]
[1778041971271,36.69,81408.82,4.1,-0.50632,0.00014,30.13731]
[1778041976304,36.69,81409.62,4.1,-0.50621,0.00014,30.13775]
[1778041976561,36.69,81409.62,4.1,-0.50621,0.00014,30.13775]
[1778041982347,36.7,81406.14,4.1,-0.50671,0.00014,30.13585]
[1778041987382,36.7,81405.75,4.1,-0.50676,0.00014,30.13564]
[1778041989802,36.7,81406.06,4.1,-0.50671,0.00014,30.13581]
[1778041990594,36.7,81409.08,4.1,-0.50628,0.00014,30.13746]
[1778041991410,36.7,81417.15,4.1,-0.50512,0.00014,30.1417]
[1778041994432,36.71,81423.0,4.1,-0.50427,0.00014,30.14462]
[1778041995095,36.71,81423.0,4.1,-0.50427,0.00014,30.14462]
[1778042000473,36.71,81426.74,4.1,-0.50373,0.00014,30.14641]
[1778042003973,36.72,81423.9,4.1,-0.50414,0.00014,30.14506]
[1778042008529,36.72,81412.67,4.1,-0.50575,0.00014,30.13939]
[1778042013564,36.72,81411.26,4.1,-0.50596,0.00014,30.13532]
[1778042018599,36.73,81410.57,4.1,-0.50605,0.00014,30.13495]
[1778042020284,36.73,81410.57,4.1,-0.50605,0.00014,30.13495]
[1778042020452,36.73,81410.57,4.1,-0.50605,0.00014,30.13495]
[1778042020470,36.73,81410.72,4.1,-0.50603,0.00014,30.13503]
[1778042020596,36.73,81410.72,4.1,-0.50603,0.00014,30.13503]
[1778042020613,36.73,81415.3,4.1,-0.50537,0.00014,30.13744]
[1778042022627,36.73,81423.3,4.1,-0.50422,0.00014,30.14144]
[1778042027662,36.74,81426.21,4.1,-0.5038,0.00014,30.14284]
[1778042032842,36.74,81425.37,4.1,-0.50392,0.00014,30.14244]
[1778042035719,36.74,81432.14,4.1,-0.50295,0.00014,30.14558]
[1778042040491,36.75,81432.23,4.1,-0.50293,0.00014,30.14562]
[1778042040527,36.75,81432.23,4.1,-0.50293,0.00014,30.14562]
[1778042040889,36.75,81432.14,4.1,-0.50294,0.00014,30.14558]
[1778042043515,36.75,81426.36,4.1,-0.50377,0.00014,30.14292]
[1778042043531,36.75,81426.36,4.1,-0.50377,0.00014,30.14292]
[1778042043551,36.75,81426.36,4.1,-0.50377,0.00014,30.14292]
[1778042051116,36.76,81427.09,4.1,-0.50366,0.00014,30.14326]
[1778042051239,36.76,81427.09,4.1,-0.50366,0.00014,30.14326]
[1778042051832,36.76,81417.54,4.1,-0.50503,0.00014,30.1386]
[1778042053845,36.76,81409.84,4.1,-0.50614,0.00014,30.13458]
[1778042057976,36.77,81406.73,4.1,-0.50658,0.00014,30.13289]
[1778042065930,36.77,81405.86,4.1,-0.50671,0.00014,30.13242]
[1778042070965,36.78,81403.55,4.1,-0.50704,0.00014,30.13113]
[1778042076000,36.78,81402.92,4.1,-0.50713,0.00014,30.12745]
[1778042079138,36.78,81398.88,4.1,-0.50771,0.00014,30.12514]
[1778042085027,36.79,81394.4,4.1,-0.50835,0.00014,30.12251]
[1778042090098,36.79,81391.49,4.1,-0.50876,0.00014,30.12076]
[1778042095136,36.79,81389.37,4.1,-0.50906,0.00014,30.11947]
[1778042097749,36.79,81388.27,4.1,-0.50922,0.00014,30.11879]
[1778042097767,36.79,81388.27,4.1,-0.50922,0.00014,30.11879]
[1778042098157,36.8,81382.08,4.1,-0.51011,0.00014,30.11487]
[1778042099934,36.8,81380.12,4.1,-0.51039,0.00014,30.1136]
[1778042105206,36.8,81387.76,4.1,-0.50929,0.00014,30.11847]
[1778042109234,36.79,81394.38,4.1,-0.50834,0.00014,30.12251]
[1778042114269,36.79,81395.29,4.1,-0.50821,0.00014,30.12305]
[1778042116375,36.79,81395.29,4.1,-0.50821,0.00014,30.12305]
[1778042119093,36.79,81397.11,4.1,-0.50795,0.00014,30.12412]
[1778042124339,36.79,81394.54,4.1,-0.50832,0.00014,30.1226]
[1778042129375,36.79,81391.23,4.1,-0.5088,0.00014,30.1206]
[1778042134411,36.79,81391.54,4.1,-0.50876,0.00014,30.11746]
[1778042139446,36.78,81390.51,4.1,-0.50891,0.00014,30.11682]
[1778042144683,36.78,81390.54,4.1,-0.50891,0.00014,30.11684]
[1778042146494,36.78,81398.96,4.1,-0.5077,0.00014,30.12185]
[1778042147051,36.78,81398.96,4.1,-0.5077,0.00014,30.12185]
[1778042148510,36.78,81387.39,4.1,-0.50936,0.00014,30.11489]
[1778042149517,36.78,81379.31,4.1,-0.51052,0.00014,30.10971]
[1778042153497,36.78,81377.88,4.1,-0.51073,0.00014,30.10877]
[1778042158583,36.77,81377.2,4.1,-0.51083,0.00014,30.10832]
[1778042164625,36.77,81377.73,4.1,-0.51075,0.00014,30.10866]
[1778042169661,36.77,81373.93,4.1,-0.5113,0.00014,30.10612]
[1778042173055,36.77,81374.28,4.1,-0.51125,0.00014,30.10635]
[1778042176549,36.76,81378.82,4.1,-0.5106,0.00014,30.10938]
[1778042180738,36.76,81370.22,4.1,-0.51184,0.00014,30.10357]
[1778042181578,36.76,81370.22,4.1,-0.51184,0.00014,30.10357]
[1778042181623,36.76,81370.22,4.1,-0.51184,0.00014,30.10357]
[1778042182752,36.76,81361.71,4.1,-0.51306,0.00014,30.09754]
[1778042186869,36.76,81361.38,4.1,-0.51311,0.00014,30.0973]
[1778042192822,36.76,81361.21,4.1,-0.51314,0.00014,30.09383]
[1778042197857,36.75,81361.09,4.1,-0.51316,0.00014,30.09374]
[1778042202891,36.75,81363.15,4.1,-0.51286,0.00014,30.09522]
[1778042207928,36.75,81366.28,4.1,-0.51242,0.00014,30.09745]
[1778042212963,36.74,81366.01,4.1,-0.51246,0.00014,30.09725]
[1778042217307,36.74,81367.15,4.1,-0.5123,0.00014,30.09806]
[1778042217504,36.74,81367.15,4.1,-0.5123,0.00014,30.09806]
[1778042218318,36.74,81364.99,4.1,-0.51261,0.00014,30.09652]
[1778042218413,36.74,81374.59,4.1,-0.51123,0.00014,30.10319]
[1778042224042,36.73,81378.01,4.1,-0.51074,0.00014,30.10547]
[1778042225856,36.73,81378.15,4.1,-0.51072,0.00014,30.10556]
[1778042226908,36.73,81378.14,4.1,-0.51072,0.00014,30.10555]
[1778042232098,36.73,81376.23,4.1,-0.511,0.00014,30.10428]
[1778042237133,36.73,81374.83,4.1,-0.5112,0.00014,30.10333]
[1778042240576,36.73,81375.07,4.1,-0.51117,0.00014,30.1035]
[1778042242168,36.73,81383.13,4.1,-0.51001,0.00014,30.1088]
[1778042244423,36.72,81381.65,4.1,-0.51022,0.00014,30.10784]
[1778042245189,36.72,81388.4,4.1,-0.50925,0.00014,30.11213]
[1778042246474,36.72,81388.4,4.1,-0.50925,0.00014,30.11213]
[1778042254252,36.73,81395.05,4.1,-0.50829,0.00014,30.11285]
[1778042259286,36.74,81394.43,4.1,-0.50838,0.00014,30.11248]
[1778042267159,36.74,81394.7,4.1,-0.50834,0.00014,30.11265]
[1778042268709,36.74,81396.79,4.1,-0.50803,0.00014,30.11389]
[1778042277414,36.75,81390.83,4.1,-0.50888,0.00014,30.11032]
[1778042282450,36.76,81395.73,4.1,-0.50818,0.00014,30.11328]
[1778042282912,36.76,81395.73,4.1,-0.50818,0.00014,30.11328]
[1778042284115,36.76,81398.49,4.1,-0.50778,0.00014,30.1149]
[1778042284463,36.76,81405.39,4.1,-0.50679,0.00014,30.11882]
[1778042289500,36.76,81406.66,4.1,-0.5066,0.00014,30.11952]
[1778042294535,36.77,81407.6,4.1,-0.50647,0.00014,30.12004]
[1778042299572,36.77,81410.5,4.1,-0.50605,0.00014,30.12161]
[1778042303542,36.77,81410.11,4.1,-0.5061,0.00014,30.1214]
[1778042306073,36.77,81410.06,4.1,-0.50611,0.00014,30.12138]
[1778042308929,36.78,81410.31,4.1,-0.50607,0.00014,30.12151]
[1778042312402,36.78,81412.81,4.1,-0.50571,0.00014,30.11951]
[1778042312493,36.78,81412.81,4.1,-0.50571,0.00014,30.11951]
[1778042317939,36.78,81407.79,4.1,-0.50643,0.00014,30.11682]
[1778042322408,36.79,81406.97,4.1,-0.50655,0.00014,30.11638]
[1778042322733,36.79,81399.96,4.1,-0.50756,0.00014,30.11244]
[1778042323502,36.79,81399.96,4.1,-0.50756,0.00014,30.11244]
[1778042324576,36.79,81398.17,4.1,-0.50781,0.00014,30.1114]
[1778042326761,36.79,81408.53,4.1,-0.50632,0.00014,30.11723]
[1778042331067,36.79,81411.41,4.1,-0.50591,0.00014,30.11877]
[1778042336830,36.8,81407.46,4.1,-0.50647,0.00014,30.11665]
[1778042341866,36.8,81406.53,4.1,-0.50661,0.00014,30.11614]
[1778042346904,36.8,81406.44,4.1,-0.50662,0.00014,30.1161]
[1778042352458,36.8,81407.71,4.1,-0.50643,0.00014,30.11679]
[1778042362009,36.81,81407.62,4.1,-0.50644,0.00014,30.11675]
[1778042367044,36.81,81406.58,4.1,-0.50659,0.00014,30.11618]
[1778042372079,36.82,81404.42,4.1,-0.5069,0.00014,30.11165]
[1778042377114,36.82,81406.69,4.1,-0.50657,0.00014,30.11291]
[1778042383156,36.82,81406.0,4.1,-0.50667,0.00014,30.11253]
[1778042388191,36.82,81408.57,4.1,-0.5063,0.00014,30.11394]
[1778042393225,36.83,81407.89,4.1,-0.5064,0.00014,30.11357]
[1778042394285,36.83,81407.89,4.1,-0.5064,0.00014,30.11357]
[1778042394302,36.83,81407.89,4.1,-0.5064,0.00014,30.11357]
[1778042394339,36.83,81407.89,4.1,-0.5064,0.00014,30.11357]
[1778042395574,36.83,81407.04,4.1,-0.50652,0.00014,30.11311]
[1778042395694,36.83,81407.04,4.1,-0.50652,0.00014,30.11311]
[1778042395759,36.83,81407.04,4.1,-0.50652,0.00014,30.11311]
[1778042395830,36.83,81379.89,4.1,-0.51041,0.00014,30.09682]
[1778042396084,36.83,81379.89,4.1,-0.51041,0.00014,30.09682]
[1778042396247,36.83,81363.94,4.1,-0.5127,0.00014,30.08592]
[1778042397254,36.83,81360.93,4.1,-0.51314,0.00014,30.08375]
[1778042398772,36.83,81360.93,4.1,-0.51314,0.00014,30.08375]
[1778042398844,36.83,81360.93,4.1,-0.51314,0.00014,30.08375]
[1778042398897,36.82,81361.39,4.1,-0.51307,0.00014,30.08408]
[1778042404656,36.82,81361.42,4.1,-0.51307,0.00014,30.0841]
[1778042410345,36.82,81362.73,4.1,-0.51289,0.00014,30.08503]
[1778042415380,36.81,81363.88,4.1,-0.51272,0.00014,30.08585]
[1778042421422,36.81,81364.15,4.1,-0.51269,0.00014,30.08604]
[1778042426457,36.8,81364.7,4.1,-0.51261,0.00014,30.08642]
[1778042431492,36.8,81367.68,4.1,-0.51219,0.00014,30.08519]
[1778042436527,36.8,81367.58,4.1,-0.5122,0.00014,30.08511]
[1778042443576,36.8,81367.53,4.1,-0.51221,0.00014,30.08508]
[1778042448611,36.79,81366.08,4.1,-0.51242,0.00014,30.08405]
[1778042454653,36.79,81367.12,4.1,-0.51227,0.00014,30.08478]
[1778042460023,36.79,81366.0,4.1,-0.51244,0.00014,30.08399]
[1778042468008,36.79,81363.62,4.1,-0.51278,0.00014,30.08229]
[1778042477815,36.78,81362.23,4.1,-0.51299,0.00014,30.08127]
[1778042481843,36.78,81353.5,4.1,-0.51424,0.00014,30.07481]
[1778042486879,36.77,81356.01,4.1,-0.51388,0.00014,30.07669]
[1778042491914,36.77,81354.67,4.1,-0.51408,0.00014,30.07235]
[1778042496949,36.77,81357.67,4.1,-0.51365,0.00014,30.07458]
[1778042501984,36.77,81362.66,4.1,-0.51294,0.00014,30.07822]
[1778042507019,36.76,81361.27,4.1,-0.51314,0.00014,30.07721]
[1778042514072,36.76,81360.7,4.1,-0.51322,0.00014,30.07679]
[1778042519107,36.76,81359.71,4.1,-0.51337,0.00014,30.07606]
[1778042525149,36.75,81359.25,4.1,-0.51344,0.00014,30.07572]
[1778042530874,36.75,81359.49,4.1,-0.5134,0.00014,30.07589]
[1778042533997,36.75,81358.44,4.1,-0.51356,0.00014,30.07511]
[1778042534514,36.75,81358.82,4.1,-0.5135,0.00014,30.07539]
[1778042538249,36.75,81359.6,4.1,-0.51339,0.00014,30.07596]
[1778042540254,36.74,81367.36,4.1,-0.51228,0.00014,30.08154]
[1778042541385,36.74,81367.36,4.1,-0.51228,0.00014,30.08154]
[1778042543617,36.74,81372.72,4.1,-0.51151,0.00014,30.08525]
[1778042545399,36.74,81375.09,4.1,-0.51117,0.00014,30.08686]
[1778042546553,36.74,81375.14,4.1,-0.51116,0.00014,30.08689]
[1778042549825,36.74,81383.38,4.1,-0.50998,0.00014,30.0923]
[1778042549845,36.74,81383.38,4.1,-0.50998,0.00014,30.0923]
[1778042553346,36.74,81389.07,4.1,-0.50916,0.00014,30.09255]
[1778042558381,36.74,81388.53,4.1,-0.50924,0.00014,30.09222]
[1778042565430,36.74,81390.04,4.1,-0.50902,0.00014,30.09315]
[1778042570465,36.74,81390.82,4.1,-0.50891,0.00014,30.09363]
[1778042575500,36.74,81390.04,4.1,-0.50902,0.00014,30.09315]
[1778042580535,36.73,81390.6,4.1,-0.50894,0.00014,30.09349]
[1778042585570,36.73,81384.13,4.1,-0.50987,0.00014,30.08944]
[1778042589598,36.73,81377.93,4.1,-0.51077,0.00014,30.08541]
[1778042591690,36.73,81377.75,4.1,-0.51079,0.00014,30.08529]
[1778042597654,36.73,81370.04,4.1,-0.5119,0.00014,30.08005]
[1778042602689,36.73,81370.23,4.1,-0.51188,0.00014,30.08018]
[1778042609738,36.73,81372.35,4.1,-0.51157,0.00014,30.08164]
[1778042614773,36.73,81375.6,4.1,-0.51111,0.00014,30.0805]
[1778042619808,36.72,81375.11,4.1,-0.51118,0.00014,30.08017]
[1778042624843,36.72,81375.57,4.1,-0.51112,0.00014,30.08048]
[1778042625480,36.72,81375.57,4.1,-0.51112,0.00014,30.08048]
[1778042630885,36.72,81375.08,4.1,-0.51119,0.00014,30.08015]
[1778042632898,36.72,81382.28,4.1,-0.51015,0.00014,30.0849]
[1778042639949,36.72,81385.38,4.1,-0.5097,0.00014,30.08689]
[1778042644984,36.72,81386.4,4.1,-0.50956,0.00014,30.08753]
[1778042650019,36.73,81388.06,4.1,-0.50931,0.00014,30.08858]
[1778042656061,36.74,81392.15,4.1,-0.50872,0.00014,30.0911]
[1778042661096,36.74,81392.25,4.1,-0.5087,0.00014,30.09117]
[1778042667137,36.75,81391.89,4.1,-0.50875,0.00014,30.09096]
[1778042676779,36.75,81392.61,4.1,-0.50865,0.00014,30.0914]
[1778042682243,36.76,81395.61,4.1,-0.50821,0.00014,30.08987]
[1778042687278,36.77,81398.43,4.1,-0.5078,0.00014,30.09153]
[1778042691636,36.77,81398.43,4.1,-0.5078,0.00014,30.09153]
[1778042692313,36.77,81389.66,4.1,-0.50906,0.00014,30.08628]
[1778042698355,36.77,81390.21,4.1,-0.50898,0.00014,30.08662]
[1778042703390,36.77,81390.51,4.1,-0.50894,0.00014,30.0868]
[1778042709433,36.77,81390.25,4.1,-0.50897,0.00014,30.08665]
[1778042714468,36.78,81387.48,4.1,-0.50937,0.00014,30.08493]
[1778042719562,36.78,81388.32,4.1,-0.50925,0.00014,30.08546]
[1778042724597,36.78,81389.01,4.1,-0.50915,0.00014,30.08589]
[1778042729632,36.79,81390.96,4.1,-0.50886,0.00014,30.08709]
[1778042734667,36.79,81390.43,4.1,-0.50894,0.00014,30.08344]
[1778042739702,36.8,81391.3,4.1,-0.50881,0.00014,30.08398]
[1778042746751,36.81,81390.73,4.1,-0.50889,0.00014,30.08364]
[1778042751786,36.81,81387.7,4.1,-0.50932,0.00014,30.08177]
[1778042756820,36.82,81384.95,4.1,-0.50971,0.00014,30.08005]
[1778042758834,36.82,81376.98,4.1,-0.51086,0.00014,30.07488]
[1778042760159,36.82,81376.98,4.1,-0.51086,0.00014,30.07488]
[1778042760164,36.82,81376.98,4.1,-0.51086,0.00014,30.07488]
[1778042762863,36.81,81369.75,4.1,-0.5119,0.00014,30.06997]
[1778042767899,36.81,81368.95,4.1,-0.51201,0.00014,30.06941]
[1778042772933,36.81,81368.26,4.1,-0.51212,0.00014,30.06892]
[1778042775549,36.8,81368.6,4.1,-0.51207,0.00014,30.06916]
[1778042777875,36.8,81367.95,4.1,-0.51216,0.00014,30.0687]
[1778042783003,36.8,81368.61,4.1,-0.51207,0.00014,30.06915]
[1778042788038,36.79,81367.91,4.1,-0.51217,0.00014,30.06866]
[1778042793073,36.79,81364.09,4.1,-0.51273,0.00014,30.06261]
[1778042798108,36.79,81362.84,4.1,-0.51291,0.00014,30.06171]
[1778042802409,36.78,81363.51,4.1,-0.51282,0.00014,30.06218]
[1778042802622,36.78,81363.51,4.1,-0.51282,0.00014,30.06218]
[1778042803143,36.78,81350.92,4.1,-0.51463,0.00014,30.05284]
[1778042803510,36.78,81350.92,4.1,-0.51463,0.00014,30.05284]
[1778042805156,36.78,81360.8,4.1,-0.51321,0.00014,30.06022]
[1778042805705,36.78,81360.8,4.1,-0.51321,0.00014,30.06022]
[1778042811199,36.78,81360.09,4.1,-0.51331,0.00014,30.0597]
[1778042816234,36.78,81360.6,4.1,-0.51324,0.00014,30.06006]
[1778042818619,36.77,81360.97,4.1,-0.51319,0.00014,30.06033]
[1778042818715,36.77,81360.97,4.1,-0.51319,0.00014,30.06033]
[1778042818934,36.77,81360.97,4.1,-0.51319,0.00014,30.06033]
[1778042819255,36.77,81371.1,4.1,-0.51173,0.00014,30.0675]
[1778042819653,36.77,81371.1,4.1,-0.51173,0.00014,30.0675]
[1778042819678,36.77,81371.1,4.1,-0.51173,0.00014,30.0675]
[1778042820262,36.77,81380.11,4.1,-0.51044,0.00014,30.07355]
[1778042825297,36.77,81382.23,4.1,-0.51013,0.00014,30.07492]
[1778042829325,36.77,81388.06,4.1,-0.50929,0.00014,30.07862]
[1778042833068,36.77,81392.75,4.1,-0.50862,0.00014,30.08149]
[1778042838388,36.78,81395.91,4.1,-0.50816,0.00014,30.08339]
[1778042843425,36.78,81401.9,4.1,-0.5073,0.00014,30.08686]
[1778042848466,36.79,81399.01,4.1,-0.50771,0.00014,30.08521]
[1778042850612,36.79,81400.08,4.1,-0.50756,0.00014,30.08583]
[1778042850633,36.79,81400.08,4.1,-0.50756,0.00014,30.08583]
[1778042851696,36.79,81412.05,4.1,-0.50584,0.00014,30.0891]
[1778042857523,36.79,81412.94,4.1,-0.50571,0.00014,30.08957]
[1778042862558,36.8,81412.94,4.1,-0.50571,0.00014,30.08957]
[1778042865036,36.8,81418.21,4.1,-0.50495,0.00014,30.09228]
[1778042870614,36.8,81421.38,4.1,-0.50449,0.00014,30.09386]
[1778042872561,36.81,81421.5,4.1,-0.50447,0.00014,30.09392]
[1778042872628,36.81,81422.45,4.1,-0.50433,0.00014,30.09438]
[1778042876656,36.81,81428.7,4.1,-0.50344,0.00014,30.09736]
[1778042880588,36.81,81428.96,4.1,-0.5034,0.00014,30.09748]
[1778042880622,36.81,81428.96,4.1,-0.5034,0.00014,30.09748]
[1778042880961,36.81,81428.96,4.1,-0.5034,0.00014,30.09748]
[1778042881320,36.81,81428.96,4.1,-0.5034,0.00014,30.09748]
[1778042881378,36.81,81436.59,4.1,-0.5023,0.00014,30.10089]
[1778042881692,36.81,81444.81,4.1,-0.50112,0.00014,30.10431]
[1778042883706,36.81,81450.72,4.1,-0.50027,0.00014,30.1066]
[1778042888741,36.81,81455.85,4.1,-0.49954,0.00014,30.10849]
[1778042889491,36.81,81455.85,4.1,-0.49954,0.00014,30.10849]
[1778042889556,36.81,81455.85,4.1,-0.49954,0.00014,30.10849]
[1778042891878,36.81,81456.54,4.1,-0.49944,0.00014,30.10873]
[1778042897804,36.81,81459.19,4.1,-0.49906,0.00014,30.10966]
[1778042902023,36.8,81459.42,4.1,-0.49902,0.00014,30.10974]
[1778042904879,36.8,81466.25,4.1,-0.49804,0.00014,30.11199]
[1778042909917,36.8,81463.72,4.1,-0.49841,0.00014,30.11118]
[1778042914952,36.79,81460.49,4.1,-0.49888,0.00014,30.10677]
[1778042919987,36.79,81455.44,4.1,-0.4996,0.00014,30.105]
[1778042925022,36.79,81456.2,4.1,-0.49949,0.00014,30.10527]
[1778042930057,36.78,81455.62,4.1,-0.49958,0.00014,30.10507]
[1778042935092,36.78,81464.47,4.1,-0.49831,0.00014,30.10808]
[1778042936099,36.78,81471.12,4.1,-0.49735,0.00014,30.11015]
[1778042940127,36.78,81462.69,4.1,-0.49856,0.00014,30.1075]
[1778042945162,36.78,81463.9,4.1,-0.49839,0.00014,30.1079]
[1778042950197,36.78,81464.54,4.1,-0.4983,0.00014,30.10811]
[1778042955232,36.78,81465.61,4.1,-0.49814,0.00014,30.10845]
[1778042960267,36.78,81465.06,4.1,-0.49822,0.00014,30.10828]
[1778042965303,36.78,81464.08,4.1,-0.49836,0.00014,30.10796]
[1778042970338,36.78,81464.08,4.1,-0.49836,0.00014,30.10796]
[1778042976380,36.78,81465.97,4.1,-0.49809,0.00014,30.10523]
[1778042981415,36.79,81465.51,4.1,-0.49816,0.00014,30.10508]
[1778042987457,36.79,81467.21,4.1,-0.49791,0.00014,30.10562]
[1778042987869,36.79,81467.21,4.1,-0.49791,0.00014,30.10562]
[1778042993499,36.79,81468.68,4.1,-0.4977,0.00014,30.10607]
[1778042996374,36.79,81468.67,4.1,-0.4977,0.00014,30.10607]
[1778042998535,36.79,81479.47,4.1,-0.49615,0.00014,30.10916]
[1778043000358,36.79,81480.24,4.1,-0.49604,0.00014,30.10936]
[1778043000752,36.79,81483.2,4.1,-0.49562,0.00014,30.11012]
[1778043006750,36.79,81484.52,4.1,-0.49542,0.00014,30.11045]
[1778043012633,36.8,81482.32,4.1,-0.49574,0.00014,30.1099]
[1778043018262,36.81,81482.69,4.1,-0.49568,0.00014,30.10999]
[1778043018366,36.81,81482.69,4.1,-0.49568,0.00014,30.10999]
[1778043020810,36.81,81483.45,4.1,-0.49558,0.00014,30.11018]
[1778043021698,36.81,81463.98,4.1,-0.49837,0.00014,30.10459]
[1778043022705,36.81,81459.87,4.1,-0.49896,0.00014,30.10322]
[1778043027739,36.81,81458.36,4.1,-0.49918,0.00014,30.1027]
[1778043029537,36.81,81458.36,4.1,-0.49918,0.00014,30.1027]
[1778043034790,36.8,81455.32,4.1,-0.49962,0.00014,30.09829]
[1778043037811,36.8,81461.28,4.1,-0.49876,0.00014,30.10036]
[1778043039825,36.8,81468.14,4.1,-0.49778,0.00014,30.10257]
[1778043044860,36.8,81473.72,4.1,-0.49698,0.00014,30.10423]
[1778043049950,36.8,81475.47,4.1,-0.49672,0.00014,30.10473]
[1778043050595,36.8,81475.47,4.1,-0.49672,0.00014,30.10473]
[1778043056324,36.81,81478.21,4.1,-0.49633,0.00014,30.10548]
[1778043058857,36.81,81480.67,4.1,-0.49597,0.00014,30.10613]
[1778043063995,36.82,81475.27,4.1,-0.49675,0.00014,30.10467]
[1778043069030,36.82,81474.94,4.1,-0.49679,0.00014,30.10458]
[1778043073058,36.83,81467.5,4.1,-0.49786,0.00014,30.10237]
[1778043074965,36.83,81465.13,4.1,-0.4982,0.00014,30.10162]
[1778043075648,36.83,81465.13,4.1,-0.4982,0.00014,30.10162]
[1778043079100,36.82,81456.64,4.1,-0.49942,0.00014,30.09876]
[1778043084435,36.82,81456.63,4.1,-0.49942,0.00014,30.09875]
[1778043086327,36.82,81457.08,4.1,-0.49936,0.00014,30.09891]
[1778043091221,36.82,81455.51,4.1,-0.49959,0.00014,30.09835]
[1778043091242,36.82,81455.51,4.1,-0.49959,0.00014,30.09835]
[1778043091289,36.82,81455.51,4.1,-0.49959,0.00014,30.09835]
[1778043091757,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043091819,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092013,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092340,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092399,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092482,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092508,36.82,81455.72,4.1,-0.49956,0.00014,30.09509]
[1778043092552,36.82,81431.96,4.1,-0.50297,0.00014,30.0855]
[1778043093104,36.82,81431.96,4.1,-0.50297,0.00014,30.0855]
[1778043093229,36.82,81426.06,4.1,-0.50382,0.00014,30.08277]
[1778043094234,36.82,81424.22,4.1,-0.50408,0.00014,30.0819]
[1778043094948,36.82,81424.22,4.1,-0.50408,0.00014,30.0819]
[1778043095016,36.82,81424.22,4.1,-0.50408,0.00014,30.0819]
[1778043096790,36.82,81422.42,4.1,-0.50434,0.00014,30.08103]
[1778043100447,36.82,81415.67,4.1,-0.50531,0.00014,30.07765]
[1778043104477,36.82,81417.87,4.1,-0.50499,0.00014,30.07877]
[1778043104501,36.82,81417.87,4.1,-0.50499,0.00014,30.07877]
[1778043104528,36.82,81417.87,4.1,-0.50499,0.00014,30.07877]
[1778043104638,36.82,81417.87,4.1,-0.50499,0.00014,30.07877]
[1778043104653,36.82,81417.82,4.1,-0.505,0.00014,30.07874]
[1778043105311,36.82,81409.25,4.1,-0.50623,0.00014,30.07427]
[1778043107189,36.82,81405.25,4.1,-0.5068,0.00014,30.07209]
[1778043107690,36.82,81405.25,4.1,-0.5068,0.00014,30.07209]
[1778043108337,36.82,81405.17,4.1,-0.50682,0.00014,30.07204]
[1778043108644,36.82,81405.17,4.1,-0.50682,0.00014,30.07204]
[1778043109048,36.83,81405.15,4.1,-0.50682,0.00014,30.07203]
[1778043109369,36.83,81405.15,4.1,-0.50682,0.00014,30.07203]
[1778043109390,36.83,81383.76,4.1,-0.50989,0.00014,30.05928]
[1778043109713,36.83,81383.76,4.1,-0.50989,0.00014,30.05928]
[1778043110459,36.83,81375.79,4.1,-0.51104,0.00014,30.05407]
[1778043110898,36.83,81375.79,4.1,-0.51104,0.00014,30.05407]
[1778043111498,36.83,81375.79,4.1,-0.51104,0.00014,30.05407]
[1778043113419,36.83,81382.8,4.1,-0.51003,0.00014,30.05867]
[1778043114747,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043114760,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043114905,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043115083,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043115136,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043115308,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043115390,36.83,81387.16,4.1,-0.5094,0.00014,30.06143]
[1778043115517,36.83,81367.6,4.1,-0.51221,0.00014,30.04847]
[1778043115986,36.83,81367.6,4.1,-0.51221,0.00014,30.04847]
[1778043116399,36.83,81346.38,4.1,-0.51526,0.00014,30.03273]
[1778043117406,36.83,81344.31,4.1,-0.51556,0.00014,30.0311]
[1778043118413,36.83,81344.9,4.1,-0.51547,0.00014,30.03156]
[1778043120102,36.83,81342.3,4.1,-0.51584,0.00014,30.0295]
[1778043120800,36.83,81340.73,4.1,-0.51607,0.00014,30.02824]
[1778043121434,36.83,81317.96,4.1,-0.51934,0.00014,30.0089]
[1778043122664,36.83,81308.44,4.1,-0.52071,0.00014,30.00022]
[1778043123328,36.83,81308.44,4.1,-0.52071,0.00014,30.00022]
[1778043125985,36.83,81306.08,4.1,-0.52105,0.00014,29.99801]
[1778043131021,36.83,81304.18,4.1,-0.52133,0.00014,29.99619]
[1778043132134,36.83,81307.9,4.1,-0.52079,0.00014,29.99969]
[1778043132329,36.83,81307.9,4.1,-0.52079,0.00014,29.99969]
[1778043134527,36.83,81319.12,4.1,-0.51918,0.00014,30.00992]
[1778043135534,36.83,81325.8,4.1,-0.51822,0.00014,30.01578]
[1778043136541,36.83,81331.68,4.1,-0.51737,0.00014,30.02079]
[1778043139996,36.83,81330.13,4.1,-0.51759,0.00014,30.01949]
[1778043140455,36.83,81330.13,4.1,-0.51759,0.00014,30.01949]
[1778043140563,36.83,81330.13,4.1,-0.51759,0.00014,30.01949]
[1778043142754,36.83,81331.59,4.1,-0.51738,0.00014,30.02072]
[1778043142815,36.83,81331.59,4.1,-0.51738,0.00014,30.02072]
[1778043148625,36.84,81325.36,4.1,-0.51827,0.00014,30.01542]
[1778043153660,36.84,81318.97,4.1,-0.51919,0.00014,30.00648]
[1778043156391,36.84,81323.51,4.1,-0.51854,0.00014,30.01048]
[1778043156597,36.84,81323.51,4.1,-0.51854,0.00014,30.01048]
[1778043156690,36.84,81313.41,4.1,-0.51999,0.00014,30.00148]
[1778043156832,36.84,81313.41,4.1,-0.51999,0.00014,30.00148]
[1778043157085,36.84,81313.41,4.1,-0.51999,0.00014,30.00148]
[1778043157691,36.84,81294.3,4.1,-0.52273,0.00014,29.98337]
[1778043158698,36.84,81289.52,4.1,-0.52342,0.00014,29.97861]
[1778043161950,36.84,81290.98,4.1,-0.52321,0.00014,29.98007]
[1778043162214,36.84,81290.98,4.1,-0.52321,0.00014,29.98007]
[1778043163362,36.84,81290.72,4.1,-0.52325,0.00014,29.9798]
[1778043163440,36.84,81290.72,4.1,-0.52325,0.00014,29.9798]
[1778043164587,36.84,81293.22,4.1,-0.52289,0.00014,29.98228]
[1778043165452,36.84,81293.51,4.1,-0.52285,0.00014,29.98257]
[1778043165841,36.84,81297.2,4.1,-0.52232,0.00014,29.98618]
[1778043166764,36.84,81297.2,4.1,-0.52232,0.00014,29.98618]
[1778043167373,36.84,81299.06,4.1,-0.52206,0.00014,29.98799]
[1778043167761,36.84,81289.94,4.1,-0.52337,0.00014,29.979]
[1778043167898,36.84,81289.94,4.1,-0.52337,0.00014,29.979]
[1778043170190,36.83,81287.54,4.1,-0.52371,0.00014,29.97658]
[1778043171751,36.83,81287.26,4.1,-0.52375,0.00014,29.97629]
[1778043171923,36.83,81287.26,4.1,-0.52375,0.00014,29.97629]
[1778043172262,36.83,81287.26,4.1,-0.52375,0.00014,29.97629]
[1778043172753,36.83,81287.26,4.1,-0.52375,0.00014,29.97629]
[1778043172784,36.83,81285.58,4.1,-0.524,0.00014,29.97457]
[1778043172861,36.83,81285.58,4.1,-0.524,0.00014,29.97457]
[1778043172892,36.83,81285.58,4.1,-0.524,0.00014,29.97457]
[1778043173048,36.83,81285.58,4.1,-0.524,0.00014,29.97457]
[1778043173098,36.83,81269.9,4.1,-0.52625,0.00014,29.95811]
[1778043174518,36.83,81268.35,4.1,-0.52647,0.00014,29.95643]
[1778043175429,36.83,81268.35,4.1,-0.52647,0.00014,29.95643]
[1778043175474,36.83,81268.35,4.1,-0.52647,0.00014,29.95643]
[1778043175482,36.83,81269.09,4.1,-0.52637,0.00014,29.95723]
[1778043176657,36.83,81269.09,4.1,-0.52637,0.00014,29.95723]
[1778043176742,36.83,81269.09,4.1,-0.52637,0.00014,29.95723]
[1778043182081,36.83,81276.77,4.1,-0.52527,0.00014,29.96543]
[1778043182137,36.83,81276.77,4.1,-0.52527,0.00014,29.96543]
[1778043182289,36.83,81276.77,4.1,-0.52527,0.00014,29.96543]
[1778043182490,36.83,81276.77,4.1,-0.52527,0.00014,29.96543]
[1778043182880,36.83,81297.38,4.1,-0.52231,0.00014,29.98632]
[1778043183887,36.83,81301.55,4.1,-0.52171,0.00014,29.99034]
[1778043188922,36.83,81302.24,4.1,-0.52161,0.00014,29.99101]
[1778043193222,36.83,81301.04,4.1,-0.52178,0.00014,29.98987]
[1778043194902,36.83,81307.03,4.1,-0.52092,0.00014,29.99555]
[1778043194979,36.83,81307.03,4.1,-0.52092,0.00014,29.99555]
[1778043195282,36.83,81307.03,4.1,-0.52092,0.00014,29.99555]
[1778043195321,36.83,81307.03,4.1,-0.52092,0.00014,29.99555]
[1778043195974,36.83,81320.57,4.1,-0.51897,0.00014,30.00787]
[1778043197341,36.83,81320.57,4.1,-0.51897,0.00014,30.00787]
[1778043207051,36.84,81320.32,4.1,-0.519,0.00014,30.00767]
[1778043208580,36.84,81320.32,4.1,-0.519,0.00014,30.00767]
[1778043211079,36.84,81331.03,4.1,-0.51746,0.00014,30.01358]
[1778043216115,36.84,81331.65,4.1,-0.51737,0.00014,30.01411]
[1778043217650,36.84,81331.65,4.1,-0.51737,0.00014,30.01411]
[1778043223162,36.84,81332.74,4.1,-0.51722,0.00014,30.01503]
[1778043225752,36.84,81332.79,4.1,-0.51721,0.00014,30.01507]
[1778043225753,36.84,81332.79,4.1,-0.51721,0.00014,30.01507]
[1778043225767,36.85,81333.69,4.1,-0.51708,0.00014,30.01583]
[1778043226842,36.85,81333.69,4.1,-0.51708,0.00014,30.01583]
[1778043227191,36.85,81342.21,4.1,-0.51585,0.00014,30.02278]
[1778043232226,36.85,81338.13,4.1,-0.51644,0.00014,30.0195]
[1778043234867,36.85,81336.07,4.1,-0.51673,0.00014,30.01781]
[1778043240282,36.86,81334.8,4.1,-0.51691,0.00014,30.01678]
[1778043245318,36.86,81334.55,4.1,-0.51694,0.00014,30.01658]
[1778043249378,36.86,81335.15,4.1,-0.51685,0.00014,30.01708]
[1778043256395,36.87,81334.18,4.1,-0.51699,0.00014,30.01629]
[1778043261508,36.87,81333.88,4.1,-0.51703,0.00014,30.01605]
[1778043266543,36.87,81334.03,4.1,-0.51701,0.00014,30.01618]
[1778043271543,36.88,81333.9,4.1,-0.51702,0.00014,30.01608]
[1778043276615,36.88,81334.13,4.1,-0.51699,0.00014,30.01294]
[1778043281650,36.88,81333.18,4.1,-0.51712,0.00014,30.01216]
[1778043284486,36.88,81332.75,4.1,-0.51718,0.00014,30.0118]
[1778043289706,36.89,81338.19,4.1,-0.5164,0.00014,30.0163]
[1778043291531,36.89,81338.19,4.1,-0.5164,0.00014,30.0163]
[1778043292163,36.89,81339.26,4.1,-0.51625,0.00014,30.01717]
[1778043292727,36.89,81344.02,4.1,-0.51556,0.00014,30.02098]
[1778043295440,36.89,81348.44,4.1,-0.51493,0.00014,30.02444]
[1778043295748,36.89,81351.47,4.1,-0.51449,0.00014,30.02676]
[1778043295942,36.89,81351.47,4.1,-0.51449,0.00014,30.02676]
[1778043300489,36.89,81352.54,4.1,-0.51434,0.00014,30.02757]
[1778043300783,36.89,81347.1,4.1,-0.51512,0.00014,30.02339]
[1778043305818,36.89,81344.43,4.1,-0.5155,0.00014,30.0213]
[1778043310853,36.89,81342.51,4.1,-0.51578,0.00014,30.01977]
[1778043312269,36.89,81342.79,4.1,-0.51574,0.00014,30.02]
[1778043312867,36.89,81340.53,4.1,-0.51606,0.00014,30.01819]
[1778043314881,36.89,81334.71,4.1,-0.5169,0.00014,30.01344]
[1778043315591,36.89,81334.71,4.1,-0.5169,0.00014,30.01344]
[1778043316499,36.89,81333.8,4.1,-0.51703,0.00014,30.01269]
[1778043321476,36.89,81339.25,4.1,-0.51625,0.00014,30.01716]
[1778043326966,36.89,81334.2,4.1,-0.51697,0.00014,30.01304]
[1778043332000,36.9,81333.59,4.1,-0.51706,0.00014,30.0092]
[1778043337035,36.9,81334.26,4.1,-0.51696,0.00014,30.00976]
[1778043339350,36.9,81334.21,4.1,-0.51696,0.00014,30.00972]
[1778043341064,36.9,81325.51,4.1,-0.51821,0.00014,30.00237]
[1778043347106,36.9,81322.39,4.1,-0.51866,0.00014,29.99967]
[1778043352141,36.91,81322.13,4.1,-0.51869,0.00014,29.99945]
[1778043357176,36.91,81323.31,4.1,-0.51852,0.00014,30.00049]
[1778043362924,36.91,81322.34,4.1,-0.51866,0.00014,29.99965]
[1778043368254,36.92,81315.26,4.1,-0.51967,0.00014,29.99338]
[1778043373468,36.92,81313.77,4.1,-0.51988,0.00014,29.99204]
[1778043374206,36.92,81312.87,4.1,-0.52001,0.00014,29.99123]
[1778043374628,36.92,81312.87,4.1,-0.52001,0.00014,29.99123]
[1778043374707,36.92,81312.87,4.1,-0.52001,0.00014,29.99123]
[1778043374730,36.92,81312.87,4.1,-0.52001,0.00014,29.99123]
[1778043375941,36.92,81312.9,4.1,-0.52,0.00014,29.99126]
[1778043375303,36.92,81324.26,4.1,-0.51837,0.00014,30.00135]
[1778043376310,36.92,81332.05,4.1,-0.51726,0.00014,30.00798]
[1778043381831,36.92,81335.44,4.1,-0.51677,0.00014,30.0108]
[1778043381878,36.92,81335.44,4.1,-0.51677,0.00014,30.0108]
[1778043381883,36.92,81340.92,4.1,-0.51598,0.00014,30.01525]
[1778043385373,36.93,81348.71,4.1,-0.51486,0.00014,30.02138]
[1778043390408,36.93,81346.64,4.1,-0.51516,0.00014,30.01978]
[1778043396450,36.93,81345.44,4.1,-0.51533,0.00014,30.01551]
[1778043401485,36.93,81349.59,4.1,-0.51473,0.00014,30.01873]
[1778043406922,36.94,81347.79,4.1,-0.51499,0.00014,30.01735]
[1778043406981,36.94,81347.79,4.1,-0.51499,0.00014,30.01735]
[1778043407027,36.94,81347.97,4.1,-0.51496,0.00014,30.01749]
[1778043407519,36.94,81347.97,4.1,-0.51496,0.00014,30.01749]
[1778043407853,36.94,81347.97,4.1,-0.51496,0.00014,30.01749]
[1778043407891,36.94,81339.35,4.1,-0.5162,0.00014,30.01068]
[1778043408187,36.94,81339.35,4.1,-0.5162,0.00014,30.01068]
[1778043408534,36.94,81331.48,4.1,-0.51733,0.00014,30.0042]
[1778043413569,36.94,81330.44,4.1,-0.51748,0.00014,30.00334]
[1778043415389,36.94,81330.48,4.1,-0.51747,0.00014,30.00337]
[1778043416861,36.94,81330.87,4.1,-0.51741,0.00014,30.0037]
[1778043422632,36.94,81327.28,4.1,-0.51793,0.00014,30.00067]
[1778043423783,36.94,81327.28,4.1,-0.51793,0.00014,30.00067]
[1778043429681,36.94,81329.1,4.1,-0.51766,0.00014,30.00222]
[1778043434716,36.95,81329.42,4.1,-0.51762,0.00014,30.00249]
[1778043436219,36.95,81329.21,4.1,-0.51765,0.00014,30.00232]
[1778043441765,36.95,81339.25,4.1,-0.5162,0.00014,30.01063]
[1778043443234,36.95,81339.47,4.1,-0.51617,0.00014,30.01081]
[1778043448816,36.95,81334.17,4.1,-0.51693,0.00014,30.00649]
[1778043453851,36.95,81336.59,4.1,-0.51658,0.00014,30.00514]
[1778043458885,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459403,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459432,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459444,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459484,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459508,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459638,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459752,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459780,36.96,81334.32,4.1,-0.51691,0.00014,30.00328]
[1778043459895,36.96,81319.86,4.1,-0.51898,0.00014,29.99093]
[1778043460361,36.96,81319.86,4.1,-0.51898,0.00014,29.99093]
[1778043460843,36.96,81319.86,4.1,-0.51898,0.00014,29.99093]
[1778043460900,36.96,81305.74,4.1,-0.521,0.00014,29.9781]
[1778043461199,36.96,81305.74,4.1,-0.521,0.00014,29.9781]
[1778043462938,36.96,81300.87,4.1,-0.5217,0.00014,29.97349]
[1778043462985,36.96,81300.3,4.1,-0.52178,0.00014,29.97295]
[1778043468956,36.95,81295.83,4.1,-0.52242,0.00014,29.96861]
[1778043470831,36.95,81293.27,4.1,-0.52279,0.00014,29.9661]
[1778043471777,36.95,81292.52,4.1,-0.5229,0.00014,29.96536]
[1778043472458,36.95,81290.2,4.1,-0.52323,0.00014,29.96305]
[1778043475078,36.95,81290.67,4.1,-0.52317,0.00014,29.96351]
[1778043485068,36.94,81296.89,4.1,-0.52229,0.00014,29.96958]
[1778043487330,36.94,81298.78,4.1,-0.52202,0.00014,29.9714]
[1778043493701,36.94,81303.82,4.1,-0.5213,0.00014,29.97621]
[1778043496632,36.94,81310.27,4.1,-0.52037,0.00014,29.98222]
[1778043502187,36.94,81309.37,4.1,-0.5205,0.00014,29.98139]
[1778043507223,36.94,81307.4,4.1,-0.52078,0.00014,29.97956]
[1778043512954,36.94,81307.51,4.1,-0.52077,0.00014,29.97632]
[1778043514272,36.94,81317.97,4.1,-0.51927,0.00014,29.98585]
[1778043519307,36.94,81318.03,4.1,-0.51926,0.00014,29.98591]
[1778043524342,36.94,81317.37,4.1,-0.51935,0.00014,29.98533]
[1778043529377,36.94,81320.23,4.1,-0.51894,0.00014,29.98787]
[1778043534413,36.95,81317.74,4.1,-0.5193,0.00014,29.98567]
[1778043539448,36.95,81317.68,4.1,-0.5193,0.00014,29.98562]
[1778043544484,36.95,81316.32,4.1,-0.5195,0.00014,29.98441]
[1778043547594,36.95,81317.48,4.1,-0.51933,0.00014,29.98545]
[1778043547616,36.95,81317.48,4.1,-0.51933,0.00014,29.98545]
[1778043549194,36.95,81319.7,4.1,-0.51901,0.00014,29.98743]
[1778043553456,36.95,81325.44,4.1,-0.51819,0.00014,29.99244]
[1778043561603,36.96,81327.44,4.1,-0.5179,0.00014,29.99416]
[1778043566638,36.96,81327.65,4.1,-0.51787,0.00014,29.99434]
[1778043571673,36.96,81326.76,4.1,-0.518,0.00014,29.99024]
[1778043576708,36.96,81326.83,4.1,-0.51798,0.00014,29.99031]
[1778043582750,36.96,81326.9,4.1,-0.51797,0.00014,29.99037]
[1778043587785,36.96,81326.7,4.1,-0.518,0.00014,29.9902]
[1778043592821,36.97,81326.21,4.1,-0.51807,0.00014,29.98979]
[1778043598863,36.97,81326.17,4.1,-0.51807,0.00014,29.98976]
[1778043599996,36.97,81326.17,4.1,-0.51807,0.00014,29.98976]
[1778043600811,36.97,81326.2,4.1,-0.51807,0.00014,29.98979]
[1778043600937,36.97,81326.2,4.1,-0.51807,0.00014,29.98979]
[1778043601025,36.97,81317.76,4.1,-0.51928,0.00014,29.98242]
[1778043601290,36.97,81317.76,4.1,-0.51928,0.00014,29.98242]
[1778043601995,36.97,81317.76,4.1,-0.51928,0.00014,29.98242]
[1778043602035,36.97,81317.76,4.1,-0.51928,0.00014,29.98242]
[1778043606151,36.97,81317.61,4.1,-0.5193,0.00014,29.98228]
[1778043615982,36.97,81317.21,4.1,-0.51935,0.00014,29.98194]
[1778043618651,36.97,81318.73,4.1,-0.51913,0.00014,29.98329]
[1778043618661,36.97,81318.73,4.1,-0.51913,0.00014,29.98329]
[1778043620014,36.97,81330.53,4.1,-0.51744,0.00014,29.99348]
[1778043625047,36.97,81330.82,4.1,-0.5174,0.00014,29.99372]
[1778043628957,36.98,81330.96,4.1,-0.51738,0.00014,29.99384]
[1778043628959,36.98,81330.96,4.1,-0.51738,0.00014,29.99384]
[1778043634110,36.98,81323.25,4.1,-0.51849,0.00014,29.98393]
[1778043638138,36.98,81315.45,4.1,-0.5196,0.00014,29.97704]
[1778043643173,36.98,81309.59,4.1,-0.52044,0.00014,29.97172]
[1778043648208,36.99,81309.96,4.1,-0.52038,0.00014,29.97208]
[1778043653243,36.99,81311.6,4.1,-0.52015,0.00014,29.97359]
[1778043658308,36.99,81315.46,4.1,-0.51959,0.00014,29.97707]
[1778043659956,36.99,81315.46,4.1,-0.51959,0.00014,29.97707]
[1778043660787,36.99,81320.8,4.1,-0.51883,0.00014,29.98182]
[1778043666368,36.99,81327.47,4.1,-0.51787,0.00014,29.98759]
[1778043668107,36.99,81327.47,4.1,-0.51787,0.00014,29.98759]
[1778043668111,36.99,81327.47,4.1,-0.51787,0.00014,29.98759]
[1778043668145,36.99,81327.47,4.1,-0.51787,0.00014,29.98759]
[1778043674004,36.99,81329.5,4.1,-0.51758,0.00014,29.98931]
[1778043675431,36.99,81321.68,4.1,-0.5187,0.00014,29.9826]
[1778043680466,36.99,81316.31,4.1,-0.51947,0.00014,29.97786]
[1778043685501,36.99,81316.48,4.1,-0.51944,0.00014,29.97802]
[1778043690536,37.0,81318.93,4.1,-0.51909,0.00014,29.9802]
[1778043695570,37.0,81317.21,4.1,-0.51934,0.00014,29.97533]
[1778043700566,37.0,81318.5,4.1,-0.51915,0.00014,29.97649]
[1778043701043,37.0,81318.5,4.1,-0.51915,0.00014,29.97649]
[1778043701613,37.0,81327.96,4.1,-0.5178,0.00014,29.98469]
[1778043703558,37.0,81328.7,4.1,-0.51769,0.00014,29.98532]
[1778043703758,37.0,81328.7,4.1,-0.51769,0.00014,29.98532]
[1778043707654,37.0,81320.99,4.1,-0.51879,0.00014,29.97869]
[1778043712690,37.0,81317.13,4.1,-0.51934,0.00014,29.97528]
[1778043715710,37.0,81310.48,4.1,-0.5203,0.00014,29.96926]
[1778043720745,37.0,81309.56,4.1,-0.52043,0.00014,29.96842]
[1778043725781,37.01,81309.89,4.1,-0.52038,0.00014,29.96873]
[1778043730816,37.01,81309.28,4.1,-0.52046,0.00014,29.96818]
[1778043735851,37.01,81307.0,4.1,-0.52079,0.00014,29.96608]
[1778043740886,37.01,81309.63,4.1,-0.52041,0.00014,29.96852]
[1778043745921,37.01,81309.65,4.1,-0.52041,0.00014,29.96854]
[1778043750956,37.01,81308.86,4.1,-0.52052,0.00014,29.96782]
[1778043755991,37.02,81308.14,4.1,-0.52062,0.00014,29.96381]
[1778043759884,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760137,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760180,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760201,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760219,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760252,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760261,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043760377,37.02,81306.9,4.1,-0.5208,0.00014,29.96267]
[1778043761172,37.02,81298.29,4.1,-0.52203,0.00014,29.95452]
[1778043766166,37.01,81294.07,4.1,-0.52264,0.00014,29.95041]
[1778043766293,37.01,81294.07,4.1,-0.52264,0.00014,29.95041]
[1778043766405,37.01,81292.73,4.1,-0.52283,0.00014,29.94908]
[1778043767070,37.01,81282.59,4.1,-0.52428,0.00014,29.9389]
[1778043770091,37.01,81278.79,4.1,-0.52483,0.00014,29.93496]
[1778043773978,37.01,81277.44,4.1,-0.52503,0.00014,29.93355]
[1778043779154,37.0,81272.91,4.1,-0.52568,0.00014,29.92876]
[1778043781514,37.0,81272.71,4.1,-0.52571,0.00014,29.92854]
[1778043782333,37.0,81272.71,4.1,-0.52571,0.00014,29.92854]
[1778043782402,37.0,81267.56,4.1,-0.52645,0.00014,29.92301]
[1778043783950,37.0,81262.9,4.1,-0.52712,0.00014,29.91792]
[1778043784190,37.0,81261.31,4.1,-0.52734,0.00014,29.91616]
[1778043788218,37.0,81255.47,4.1,-0.52818,0.00014,29.90965]
[1778043793115,37.0,81251.01,4.1,-0.52882,0.00014,29.90458]
[1778043798296,37.0,81256.61,4.1,-0.52801,0.00014,29.91094]
[1778043798341,37.0,81256.61,4.1,-0.52801,0.00014,29.91094]
[1778043799296,37.0,81262.46,4.1,-0.52718,0.00014,29.91745]
[1778043801309,37.0,81268.05,4.1,-0.52637,0.00014,29.92356]
[1778043806345,37.01,81266.74,4.1,-0.52656,0.00014,29.92216]
[1778043811380,37.01,81267.0,4.1,-0.52652,0.00014,29.91911]
[1778043813730,37.01,81267.11,4.1,-0.52651,0.00014,29.91923]
[1778043818740,37.01,81264.21,4.1,-0.52692,0.00014,29.91609]
[1778043824087,37.01,81262.48,4.1,-0.52716,0.00014,29.9142]
[1778043824095,37.01,81262.48,4.1,-0.52716,0.00014,29.9142]
[1778043824113,37.01,81262.48,4.1,-0.52716,0.00014,29.9142]
[1778043824146,37.01,81262.48,4.1,-0.52716,0.00014,29.9142]
[1778043826033,37.02,81265.12,4.1,-0.52678,0.00014,29.9171]
[1778043826672,37.02,81266.32,4.1,-0.52661,0.00014,29.91841]
[1778043828473,37.02,81267.03,4.1,-0.52651,0.00014,29.91919]
[1778043828556,37.02,81267.03,4.1,-0.52651,0.00014,29.91919]
[1778043831172,37.02,81266.98,4.1,-0.52651,0.00014,29.91914]
[1778043831242,37.02,81266.98,4.1,-0.52651,0.00014,29.91914]
[1778043832600,37.02,81266.69,4.1,-0.52655,0.00014,29.91883]
[1778043832637,37.02,81266.69,4.1,-0.52655,0.00014,29.91883]
[1778043833320,37.02,81266.69,4.1,-0.52655,0.00014,29.91883]
[1778043833444,37.02,81266.69,4.1,-0.52655,0.00014,29.91883]
[1778043839436,37.02,81264.35,4.1,-0.52689,0.00014,29.91629]
[1778043839440,37.02,81264.35,4.1,-0.52688,0.00014,29.91631]
[1778043840840,37.02,81264.85,4.1,-0.52681,0.00014,29.91685]
[1778043840942,37.02,81268.69,4.1,-0.52626,0.00014,29.92101]
[1778043846625,37.02,81264.25,4.1,-0.5269,0.00014,29.91618]
[1778043850861,37.02,81267.14,4.1,-0.52649,0.00014,29.91931]
[1778043850939,37.02,81267.12,4.1,-0.52649,0.00014,29.91929]
[1778043851692,37.02,81267.12,4.1,-0.52649,0.00014,29.91929]
[1778043851956,37.02,81267.12,4.1,-0.52649,0.00014,29.91929]
[1778043852248,37.02,81267.12,4.1,-0.52649,0.00014,29.91929]
[1778043852294,37.02,81267.12,4.1,-0.52649,0.00014,29.91929]
[1778043852492,37.02,81272.98,4.1,-0.52566,0.00014,29.92556]
[1778043852679,37.02,81272.98,4.1,-0.52566,0.00014,29.92556]
[1778043852700,37.02,81272.98,4.1,-0.52566,0.00014,29.92556]
[1778043853303,37.02,81272.57,4.1,-0.52572,0.00014,29.92512]
[1778043854680,37.02,81268.09,4.1,-0.52636,0.00014,29.92032]
[1778043855036,37.02,81268.09,4.1,-0.52636,0.00014,29.92032]
[1778043855073,37.01,81269.8,4.1,-0.52611,0.00014,29.92216]
[1778043856696,37.01,81275.81,4.1,-0.52526,0.00014,29.92853]
[1778043861731,37.01,81284.73,4.1,-0.52398,0.00014,29.93772]
[1778043866766,37.0,81281.91,4.1,-0.52439,0.00014,29.93482]
[1778043868264,37.0,81281.91,4.1,-0.52439,0.00014,29.93482]
[1778043869984,37.0,81285.89,4.1,-0.52383,0.00014,29.93886]
[1778043871194,37.0,81286.68,4.1,-0.52371,0.00014,29.93965]
[1778043871475,37.0,81286.68,4.1,-0.52371,0.00014,29.93965]
[1778043876836,36.99,81293.02,4.1,-0.52282,0.00014,29.94258]
[1778043881871,36.98,81294.59,4.1,-0.5226,0.00014,29.94409]
[1778043887913,36.97,81294.21,4.1,-0.52266,0.00014,29.94368]
[1778043890914,36.97,81294.48,4.1,-0.52263,0.00014,29.94394]
[1778043890927,36.97,81294.48,4.1,-0.52263,0.00014,29.94394]
[1778043890981,36.97,81294.48,4.1,-0.52263,0.00014,29.94394]
[1778043891984,36.97,81299.2,4.1,-0.52195,0.00014,29.94851]
[1778043892082,36.97,81309.33,4.1,-0.5205,0.00014,29.95806]
[1778043893292,36.97,81309.33,4.1,-0.5205,0.00014,29.95806]
[1778043894384,36.97,81309.88,4.1,-0.52042,0.00014,29.95856]
[1778043895338,36.97,81312.37,4.1,-0.52007,0.00014,29.96085]
[1778043896008,36.97,81316.18,4.1,-0.51952,0.00014,29.96429]
[1778043896016,36.97,81316.18,4.1,-0.51952,0.00014,29.96429]
[1778043897494,36.97,81322.63,4.1,-0.51859,0.00014,29.96999]
[1778043898055,36.97,81322.63,4.1,-0.51859,0.00014,29.96999]
[1778043901595,36.97,81323.95,4.1,-0.5184,0.00014,29.97114]
[1778043902377,36.97,81323.95,4.1,-0.5184,0.00014,29.97114]
[1778043902432,36.97,81314.16,4.1,-0.51981,0.00014,29.96248]
[1778043903018,36.97,81305.71,4.1,-0.52102,0.00014,29.95471]
[1778043903786,36.97,81305.71,4.1,-0.52102,0.00014,29.95471]
[1778043905587,36.98,81304.25,4.1,-0.52122,0.00014,29.95334]
[1778043907880,36.98,81312.23,4.1,-0.52008,0.00014,29.96074]
[1778043909270,36.98,81315.97,4.1,-0.51954,0.00014,29.96412]
[1778043909281,36.98,81315.97,4.1,-0.51954,0.00014,29.96412]
[1778043910067,36.98,81299.59,4.1,-0.52189,0.00014,29.94892]
[1778043911361,36.98,81296.27,4.1,-0.52237,0.00014,29.94571]
[1778043914228,36.98,81299.19,4.1,-0.52195,0.00014,29.94853]
[1778043916228,36.98,81299.02,4.1,-0.52197,0.00014,29.94836]
[1778043920146,36.97,81292.63,4.1,-0.52289,0.00014,29.94213]
[1778043925181,36.97,81293.14,4.1,-0.52282,0.00014,29.94261]
[1778043930216,36.96,81291.87,4.1,-0.52301,0.00014,29.94134]
[1778043936258,36.96,81289.81,4.1,-0.52332,0.00014,29.93591]
[1778043939278,36.96,81297.08,4.1,-0.52228,0.00014,29.94306]
[1778043940318,36.96,81297.08,4.1,-0.52228,0.00014,29.94306]
[1778043942304,36.96,81303.15,4.1,-0.52141,0.00014,29.94888]
[1778043946003,36.95,81307.83,4.1,-0.52074,0.00014,29.95326]
[1778043949064,36.96,81311.73,4.1,-0.52018,0.00014,29.95686]
[1778043949354,36.96,81322.06,4.1,-0.51869,0.00014,29.96609]
[1778043954389,36.96,81320.4,4.1,-0.51893,0.00014,29.96464]
[1778043959424,36.96,81320.07,4.1,-0.51898,0.00014,29.96436]
[1778043962779,36.96,81320.24,4.1,-0.51895,0.00014,29.96451]
[1778043968487,36.96,81316.43,4.1,-0.51949,0.00014,29.96114]
[1778043969755,36.96,81317.04,4.1,-0.51941,0.00014,29.96169]
[1778043969833,36.96,81317.04,4.1,-0.51941,0.00014,29.96169]
[1778043970137,36.96,81317.04,4.1,-0.51941,0.00014,29.96169]
[1778043970501,36.96,81326.74,4.1,-0.51801,0.00014,29.97017]
[1778043973522,36.97,81333.02,4.1,-0.51711,0.00014,29.97547]
[1778043977348,36.97,81332.07,4.1,-0.51725,0.00014,29.97468]
[1778043979455,36.97,81328.87,4.1,-0.51771,0.00014,29.972]
[1778043984167,36.97,81334.13,4.1,-0.51695,0.00014,29.97641]
[1778043986096,36.97,81335.91,4.1,-0.51669,0.00014,29.97788]
[1778043986205,36.97,81335.91,4.1,-0.51669,0.00014,29.97788]
[1778043986613,36.98,81327.04,4.1,-0.51796,0.00014,29.97046]
[1778043987213,36.98,81327.04,4.1,-0.51796,0.00014,29.97046]
[1778043987620,36.98,81321.11,4.1,-0.51881,0.00014,29.96532]
[1778043988092,36.98,81321.11,4.1,-0.51881,0.00014,29.96532]
[1778043992685,36.98,81324.58,4.1,-0.51832,0.00014,29.965]
[1778043995379,36.98,81318.18,4.1,-0.51923,0.00014,29.9594]
[1778044000711,36.98,81319.65,4.1,-0.51902,0.00014,29.9607]
[1778044005746,36.98,81318.06,4.1,-0.51925,0.00014,29.9593]
[1778044010781,36.98,81317.22,4.1,-0.51937,0.00014,29.95856]
[1778044015816,36.98,81314.33,4.1,-0.51978,0.00014,29.95597]
[1778044020851,36.99,81309.88,4.1,-0.52042,0.00014,29.95192]
[1778044022213,36.99,81309.88,4.1,-0.52042,0.00014,29.95192]
[1778044023872,36.99,81301.45,4.1,-0.52162,0.00014,29.94404]
[1778044028910,36.98,81301.58,4.1,-0.52161,0.00014,29.94415]
[1778044032022,36.98,81300.87,4.1,-0.52171,0.00014,29.94347]
[1778044033945,36.98,81293.97,4.1,-0.5227,0.00014,29.93678]
[1778044038980,36.98,81295.69,4.1,-0.52246,0.00014,29.93844]
[1778044040754,36.98,81294.53,4.1,-0.52263,0.00014,29.9373]
[1778044040772,36.98,81294.53,4.1,-0.52263,0.00014,29.9373]
[1778044041327,36.98,81294.53,4.1,-0.52263,0.00014,29.9373]
[1778044042001,36.97,81284.4,4.1,-0.52408,0.00014,29.92717]
[1778044043008,36.97,81276.79,4.1,-0.52517,0.00014,29.91931]
[1778044048044,36.97,81275.17,4.1,-0.52541,0.00014,29.91758]
[1778044052863,36.97,81275.27,4.1,-0.5254,0.00014,29.91433]
[1778044052891,36.97,81275.27,4.1,-0.5254,0.00014,29.91433]
[1778044059121,36.96,81275.65,4.1,-0.52535,0.00014,29.9147]
[1778044065163,36.96,81273.1,4.1,-0.52572,0.00014,29.91198]
[1778044065806,36.96,81273.1,4.1,-0.52572,0.00014,29.91198]
[1778044065823,36.96,81273.1,4.1,-0.52572,0.00014,29.91198]
[1778044065836,36.96,81273.1,4.1,-0.52572,0.00014,29.91198]
[1778044066993,36.96,81277.69,4.1,-0.52506,0.00014,29.91682]
[1778044067177,36.96,81287.25,4.1,-0.52369,0.00014,29.92663]
[1778044067845,36.96,81287.25,4.1,-0.52369,0.00014,29.92663]
[1778044068254,36.96,81287.25,4.1,-0.52369,0.00014,29.92663]
[1778044069263,36.95,81291.72,4.1,-0.52305,0.00014,29.9311]
[1778044074453,36.95,81295.48,4.1,-0.52252,0.00014,29.93478]
[1778044080269,36.95,81296.21,4.1,-0.52242,0.00014,29.93548]
[1778044085304,36.94,81296.41,4.1,-0.52239,0.00014,29.93566]
[1778044090340,36.94,81294.4,4.1,-0.52268,0.00014,29.93368]
[1778044095374,36.94,81294.52,4.1,-0.52267,0.00014,29.93379]
[1778044100410,36.93,81292.04,4.1,-0.52303,0.00014,29.93132]
[1778044105447,36.93,81291.18,4.1,-0.52316,0.00014,29.93045]
[1778044109331,36.93,81290.15,4.1,-0.52331,0.00014,29.92941]
[1778044114510,36.92,81298.25,4.1,-0.52216,0.00014,29.934]
[1778044119547,36.91,81298.67,4.1,-0.5221,0.00014,29.93438]
[1778044122563,36.91,81298.41,4.1,-0.52214,0.00014,29.93413]
[1778044124582,36.91,81290.04,4.1,-0.52334,0.00014,29.92589]
[1778044129616,36.91,81290.82,4.1,-0.52323,0.00014,29.92665]
[1778044134651,36.9,81290.44,4.1,-0.52329,0.00014,29.92626]
[1778044139687,36.9,81290.64,4.1,-0.52327,0.00014,29.92644]
[1778044142840,36.9,81286.86,4.1,-0.52381,0.00014,29.92263]
[1778044148750,36.89,81283.18,4.1,-0.52435,0.00014,29.91885]
[1778044153784,36.89,81283.06,4.1,-0.52437,0.00014,29.9187]
[1778044157482,36.88,81281.0,4.1,-0.52467,0.00014,29.91656]
[1778044157813,36.88,81288.9,4.1,-0.52353,0.00014,29.92462]
[1778044162848,36.88,81293.67,4.1,-0.52285,0.00014,29.92936]
[1778044166916,36.88,81293.85,4.1,-0.52283,0.00014,29.92953]
[1778044169897,36.88,81287.64,4.1,-0.52372,0.00014,29.92332]
[1778044174932,36.87,81287.68,4.1,-0.52372,0.00014,29.91999]
[1778044181981,36.87,81288.84,4.1,-0.52356,0.00014,29.92114]
[1778044188023,36.86,81287.84,4.1,-0.52371,0.00014,29.92011]
[1778044193058,36.86,81289.71,4.1,-0.52344,0.00014,29.92198]
[1778044200107,36.86,81289.0,4.1,-0.52355,0.00014,29.92125]
[1778044205141,36.85,81289.66,4.1,-0.52346,0.00014,29.9219]
[1778044210177,36.85,81288.7,4.1,-0.5236,0.00014,29.92092]
[1778044213467,36.85,81287.39,4.1,-0.52379,0.00014,29.91959]
[1778044213520,36.85,81287.39,4.1,-0.52379,0.00014,29.91959]
[1778044213538,36.85,81287.39,4.1,-0.52379,0.00014,29.91959]
[1778044213546,36.85,81287.39,4.1,-0.52379,0.00014,29.91959]
[1778044214230,36.85,81296.19,4.1,-0.52253,0.00014,29.92835]
[1778044215212,36.85,81304.24,4.1,-0.52137,0.00014,29.9361]
[1778044220247,36.85,81305.79,4.1,-0.52115,0.00014,29.93756]
[1778044225253,36.84,81305.03,4.1,-0.52126,0.00014,29.93684]
[1778044230323,36.85,81304.91,4.1,-0.52127,0.00014,29.93674]
[1778044231225,36.85,81304.91,4.1,-0.52127,0.00014,29.93674]
[1778044236364,36.85,81299.92,4.1,-0.52199,0.00014,29.92863]
[1778044237798,36.85,81299.92,4.1,-0.52199,0.00014,29.92863]
[1778044244467,36.85,81298.04,4.1,-0.52226,0.00014,29.92681]
[1778044246435,36.85,81289.74,4.1,-0.52345,0.00014,29.91862]
[1778044251470,36.85,81288.12,4.1,-0.52369,0.00014,29.91697]
[1778044257512,36.84,81290.59,4.1,-0.52334,0.00014,29.91943]
[1778044260592,36.84,81289.46,4.1,-0.52351,0.00014,29.91828]
[1778044262170,36.84,81284.44,4.1,-0.52423,0.00014,29.91318]
[1778044262329,36.84,81284.44,4.1,-0.52423,0.00014,29.91318]
[1778044262547,36.84,81278.44,4.1,-0.5251,0.00014,29.90695]
[1778044267582,36.83,81274.85,4.1,-0.52562,0.00014,29.90315]
[1778044272617,36.83,81273.59,4.1,-0.5258,0.00014,29.90179]
[1778044277652,36.83,81274.7,4.1,-0.52564,0.00014,29.90296]
[1778044281789,36.83,81273.59,4.1,-0.5258,0.00014,29.90177]
[1778044282243,36.83,81269.26,4.1,-0.52643,0.00014,29.89711]
[1778044282687,36.82,81263.09,4.1,-0.52732,0.00014,29.89034]
[1778044283513,36.82,81263.09,4.1,-0.52732,0.00014,29.89034]
[1778044284957,36.82,81260.55,4.1,-0.52768,0.00014,29.88751]
[1778044285781,36.82,81260.55,4.1,-0.52768,0.00014,29.88751]
[1778044291750,36.83,81259.95,4.1,-0.52777,0.00014,29.88349]
[1778044296785,36.83,81260.57,4.1,-0.52768,0.00014,29.88419]
[1778044298779,36.83,81260.91,4.1,-0.52763,0.00014,29.88457]
[1778044300814,36.83,81249.12,4.1,-0.52933,0.00014,29.87114]
[1778044305849,36.83,81249.34,4.1,-0.52929,0.00014,29.87141]
[1778044308270,36.83,81246.72,4.1,-0.52967,0.00014,29.86836]
[1778044308272,36.83,81246.72,4.1,-0.52967,0.00014,29.86836]
[1778044308315,36.83,81246.72,4.1,-0.52967,0.00014,29.86836]
[1778044310214,36.83,81253.69,4.1,-0.52867,0.00014,29.87644]
[1778044313166,36.83,81257.01,4.1,-0.52819,0.00014,29.88022]
[1778044313905,36.83,81260.61,4.1,-0.52767,0.00014,29.88427]
[1778044317933,36.83,81267.58,4.1,-0.52667,0.00014,29.89197]
[1778044322968,36.83,81265.21,4.1,-0.52701,0.00014,29.88937]
[1778044323062,36.83,81265.21,4.1,-0.52701,0.00014,29.88937]
[1778044329010,36.83,81262.63,4.1,-0.52738,0.00014,29.88652]
[1778044333117,36.83,81263.49,4.1,-0.52726,0.00014,29.88747]
[1778044333209,36.83,81263.49,4.1,-0.52726,0.00014,29.88747]
[1778044339081,36.83,81256.15,4.1,-0.52831,0.00014,29.87924]
[1778044342884,36.83,81256.43,4.1,-0.52827,0.00014,29.87956]
[1778044342900,36.83,81256.43,4.1,-0.52827,0.00014,29.87956]
[1778044342979,36.83,81257.52,4.1,-0.52811,0.00014,29.8808]
[1778044343407,36.83,81257.52,4.1,-0.52811,0.00014,29.8808]
[1778044343549,36.83,81257.52,4.1,-0.52811,0.00014,29.8808]
[1778044343701,36.83,81257.35,4.1,-0.52814,0.00014,29.88061]
[1778044345123,36.83,81248.95,4.1,-0.52935,0.00014,29.87098]
[1778044346480,36.83,81248.95,4.1,-0.52935,0.00014,29.87098]
[1778044353180,36.84,81251.01,4.1,-0.52905,0.00014,29.87003]
[1778044358215,36.84,81250.58,4.1,-0.52911,0.00014,29.86955]
[1778044363249,36.84,81251.72,4.1,-0.52894,0.00014,29.87088]
[1778044368285,36.84,81252.54,4.1,-0.52882,0.00014,29.87184]
[1778044369982,36.84,81252.54,4.1,-0.52882,0.00014,29.87184]
[1778044370000,36.84,81252.54,4.1,-0.52882,0.00014,29.87184]
[1778044370042,36.84,81252.54,4.1,-0.52882,0.00014,29.87184]
[1778044370299,36.85,81254.26,4.1,-0.52857,0.00014,29.87382]
[1778044373663,36.85,81257.8,4.1,-0.52806,0.00014,29.87784]
[1778044373687,36.85,81257.8,4.1,-0.52806,0.00014,29.87784]
[1778044373767,36.85,81257.19,4.1,-0.52815,0.00014,29.87715]
[1778044375432,36.85,81253.91,4.1,-0.52862,0.00014,29.87342]
[1778044380163,36.85,81250.83,4.1,-0.52906,0.00014,29.8699]
[1778044380231,36.85,81250.83,4.1,-0.52906,0.00014,29.8699]
[1778044382128,36.85,81255.77,4.1,-0.52835,0.00014,29.87557]
[1778044383318,36.85,81257.04,4.1,-0.52817,0.00014,29.87701]
[1778044383815,36.85,81257.04,4.1,-0.52817,0.00014,29.87701]
[1778044383838,36.85,81257.04,4.1,-0.52817,0.00014,29.87701]
[1778044383866,36.85,81257.15,4.1,-0.52815,0.00014,29.87714]
[1778044384238,36.85,81257.15,4.1,-0.52815,0.00014,29.87714]
[1778044384867,36.85,81265.31,4.1,-0.52698,0.00014,29.88624]
[1778044385405,36.85,81274.71,4.1,-0.52562,0.00014,29.89639]
[1778044387427,36.85,81278.2,4.1,-0.52512,0.00014,29.90007]
[1778044393460,36.85,81277.88,4.1,-0.52517,0.00014,29.89972]
[1778044398496,36.84,81276.15,4.1,-0.52542,0.00014,29.89788]
[1778044401927,36.84,81277.65,4.1,-0.52521,0.00014,29.89946]
[1778044401933,36.84,81277.65,4.1,-0.52521,0.00014,29.89946]
[1778044402335,36.84,81276.71,4.1,-0.52535,0.00014,29.89847]
[1778044404341,36.84,81271.54,4.1,-0.52609,0.00014,29.89296]
[1778044410581,36.84,81277.73,4.1,-0.5252,0.00014,29.89952]
[1778044415504,36.84,81279.75,4.1,-0.52492,0.00014,29.89828]
[1778044415528,36.84,81279.75,4.1,-0.52492,0.00014,29.89828]
[1778044415587,36.84,81279.75,4.1,-0.52492,0.00014,29.89828]
[1778044415735,36.84,81279.75,4.1,-0.52492,0.00014,29.89828]
[1778044415741,36.84,81279.75,4.1,-0.52492,0.00014,29.89828]
[1778044416589,36.84,81281.53,4.1,-0.52466,0.00014,29.90012]
[1778044416604,36.84,81281.53,4.1,-0.52466,0.00014,29.90012]
[1778044421658,36.83,81282.71,4.1,-0.5245,0.00014,29.90133]
[1778044426693,36.83,81285.01,4.1,-0.52417,0.00014,29.90367]
[1778044431729,36.83,81277.81,4.1,-0.52521,0.00014,29.89619]
[1778044436764,36.82,81276.97,4.1,-0.52533,0.00014,29.89529]
[1778044441799,36.82,81277.21,4.1,-0.5253,0.00014,29.89553]
[1778044446835,36.82,81277.04,4.1,-0.52533,0.00014,29.89534]
[1778044451871,36.82,81277.52,4.1,-0.52526,0.00014,29.89583]
[1778044454924,36.82,81277.56,4.1,-0.52526,0.00014,29.89587]
[1778044454951,36.82,81277.56,4.1,-0.52526,0.00014,29.89587]
[1778044454970,36.82,81277.56,4.1,-0.52526,0.00014,29.89587]
[1778044455355,36.81,81277.63,4.1,-0.52525,0.00014,29.89594]
[1778044455898,36.81,81271.9,4.1,-0.52607,0.00014,29.88985]
[1778044460933,36.81,81269.77,4.1,-0.52638,0.00014,29.88754]
[1778044462498,36.81,81269.77,4.1,-0.52638,0.00014,29.88754]
[1778044468989,36.81,81270.16,4.1,-0.52633,0.00014,29.88796]
[1778044471607,36.81,81269.69,4.1,-0.5264,0.00014,29.88409]
[1778044477046,36.81,81269.64,4.1,-0.52641,0.00014,29.88403]
[1778044482082,36.81,81269.54,4.1,-0.52642,0.00014,29.88392]
[1778044485383,36.81,81269.33,4.1,-0.52645,0.00014,29.88369]
[1778044485400,36.81,81269.33,4.1,-0.52645,0.00014,29.88369]
[1778044492155,36.81,81269.02,4.1,-0.5265,0.00014,29.88334]
[1778044497190,36.81,81268.92,4.1,-0.52651,0.00014,29.88323]
[1778044501651,36.81,81268.9,4.1,-0.52652,0.00014,29.88321]
[1778044501780,36.81,81268.9,4.1,-0.52652,0.00014,29.88321]
[1778044501839,36.81,81265.47,4.1,-0.52701,0.00014,29.87945]
[1778044503232,36.81,81258.37,4.1,-0.52803,0.00014,29.87154]
[1778044506995,36.81,81259.37,4.1,-0.52789,0.00014,29.87267]
[1778044507096,36.81,81259.67,4.1,-0.52785,0.00014,29.87301]
[1778044510546,36.81,81255.07,4.1,-0.52851,0.00014,29.8678]
[1778044516323,36.81,81257.64,4.1,-0.52814,0.00014,29.87073]
[1778044523372,36.81,81257.54,4.1,-0.52815,0.00014,29.87063]
[1778044528406,36.81,81257.27,4.1,-0.52819,0.00014,29.87033]
[1778044533442,36.81,81256.68,4.1,-0.52828,0.00014,29.86631]
[1778044537470,36.81,81251.15,4.1,-0.52907,0.00014,29.85998]
[1778044542505,36.82,81250.63,4.1,-0.52914,0.00014,29.8594]
[1778044547540,36.82,81249.89,4.1,-0.52925,0.00014,29.85855]
[1778044552575,36.82,81254.0,4.1,-0.52865,0.00014,29.8633]
[1778044557610,36.82,81256.68,4.1,-0.52827,0.00014,29.86637]
[1778044562645,36.82,81254.04,4.1,-0.52864,0.00014,29.86337]
[1778044567680,36.82,81255.01,4.1,-0.5285,0.00014,29.86448]
[1778044572715,36.83,81253.75,4.1,-0.52868,0.00014,29.86305]
[1778044575736,36.83,81247.92,4.1,-0.52952,0.00014,29.85632]
[1778044581777,36.83,81247.24,4.1,-0.52962,0.00014,29.85554]
[1778044586813,36.83,81245.99,4.1,-0.52979,0.00014,29.85408]
[1778044589525,36.83,81246.64,4.1,-0.5297,0.00014,29.85485]
[1778044589833,36.83,81248.72,4.1,-0.5294,0.00014,29.85728]
[1778044592207,36.83,81251.7,4.1,-0.52897,0.00014,29.86074]
[1778044592856,36.83,81261.68,4.1,-0.52754,0.00014,29.8687]
[1778044597891,36.83,81266.77,4.1,-0.5268,0.00014,29.87432]
[1778044601919,36.83,81272.59,4.1,-0.52597,0.00014,29.88062]
[1778044603489,36.83,81274.5,4.1,-0.52569,0.00014,29.88266]
[1778044609349,36.83,81275.58,4.1,-0.52554,0.00014,29.88379]
[1778044614416,36.83,81271.28,4.1,-0.52616,0.00014,29.87919]
[1778044620049,36.83,81270.03,4.1,-0.52634,0.00014,29.87784]
[1778044625084,36.83,81273.3,4.1,-0.52587,0.00014,29.88135]
[1778044630119,36.82,81274.68,4.1,-0.52567,0.00014,29.88281]
[1778044637168,36.82,81275.72,4.1,-0.52553,0.00014,29.8839]
[1778044642203,36.82,81278.64,4.1,-0.52511,0.00014,29.88697]
[1778044647238,36.82,81282.74,4.1,-0.52452,0.00014,29.89122]
[1778044648906,36.82,81282.87,4.1,-0.5245,0.00014,29.89135]
[1778044649133,36.82,81282.87,4.1,-0.5245,0.00014,29.89135]
[1778044649154,36.82,81282.87,4.1,-0.5245,0.00014,29.89135]
[1778044650091,36.82,81284.1,4.1,-0.52433,0.00014,29.89262]
[1778044650320,36.82,81290.01,4.1,-0.52348,0.00014,29.89862]
[1778044650742,36.82,81290.01,4.1,-0.52348,0.00014,29.89862]
[1778044651092,36.82,81290.01,4.1,-0.52348,0.00014,29.89862]
[1778044651373,36.81,81295.25,4.1,-0.52273,0.00014,29.90048]
[1778044654206,36.81,81292.57,4.1,-0.52311,0.00014,29.89782]
[1778044655817,36.81,81296.46,4.1,-0.52255,0.00014,29.90166]
[1778044661337,36.81,81303.21,4.1,-0.52158,0.00014,29.90818]
[1778044666372,36.81,81302.83,4.1,-0.52164,0.00014,29.90781]
[1778044667829,36.81,81302.83,4.1,-0.52164,0.00014,29.90781]
[1778044667849,36.81,81302.83,4.1,-0.52164,0.00014,29.90781]
[1778044675150,36.81,81302.98,4.1,-0.52162,0.00014,29.90795]
[1778044679353,36.81,81308.26,4.1,-0.52086,0.00014,29.91293]
[1778044681556,36.81,81301.59,4.1,-0.52182,0.00014,29.90662]
[1778044682973,36.81,81299.44,4.1,-0.52213,0.00014,29.90454]
[1778044688528,36.81,81295.81,4.1,-0.52265,0.00014,29.90099]
[1778044693563,36.8,81295.83,4.1,-0.52265,0.00014,29.901]
[1778044698598,36.8,81292.73,4.1,-0.5231,0.00014,29.89793]
[1778044703633,36.8,81291.7,4.1,-0.52325,0.00014,29.89689]
[1778044708668,36.8,81298.65,4.1,-0.52225,0.00014,29.90373]
[1778044713702,36.79,81301.91,4.1,-0.52179,0.00014,29.90352]
[1778044716723,36.79,81294.44,4.1,-0.52287,0.00014,29.89624]
[1778044721758,36.79,81296.78,4.1,-0.52253,0.00014,29.89853]
[1778044726794,36.79,81297.09,4.1,-0.52249,0.00014,29.89883]
[1778044731830,36.79,81296.73,4.1,-0.52254,0.00014,29.89847]
[1778044733401,36.79,81296.48,4.1,-0.52258,0.00014,29.89823]
[1778044737872,36.79,81290.55,4.1,-0.52343,0.00014,29.89234]
[1778044742907,36.79,81289.07,4.1,-0.52365,0.00014,29.89083]
[1778044747942,36.78,81290.13,4.1,-0.5235,0.00014,29.89189]
[1778044752977,36.78,81289.52,4.1,-0.52359,0.00014,29.89126]
[1778044759019,36.77,81289.33,4.1,-0.52362,0.00014,29.89105]
[1778044764054,36.77,81287.73,4.1,-0.52386,0.00014,29.88941]
[1778044769089,36.77,81289.09,4.1,-0.52366,0.00014,29.89078]
[1778044775131,36.76,81288.17,4.1,-0.5238,0.00014,29.88648]
[1778044780167,36.76,81286.72,4.1,-0.52402,0.00014,29.88498]
[1778044786209,36.76,81284.12,4.1,-0.5244,0.00014,29.8823]
[1778044791244,36.76,81285.43,4.1,-0.52421,0.00014,29.88364]
[1778044798293,36.75,81285.01,4.1,-0.52427,0.00014,29.88319]
[1778044803329,36.75,81285.68,4.1,-0.52418,0.00014,29.88387]
[1778044809371,36.75,81285.3,4.1,-0.52424,0.00014,29.88346]
[1778044814988,36.74,81284.63,4.1,-0.52434,0.00014,29.88276]
[1778044815206,36.74,81284.63,4.1,-0.52434,0.00014,29.88276]
[1778044820447,36.74,81287.8,4.1,-0.52388,0.00014,29.88599]
[1778044823642,36.74,81285.77,4.1,-0.52418,0.00014,29.88391]
[1778044823839,36.74,81285.77,4.1,-0.52418,0.00014,29.88391]
[1778044824471,36.74,81285.77,4.1,-0.52418,0.00014,29.88391]
[1778044824475,36.74,81274.46,4.1,-0.52581,0.00014,29.87206]
[1778044824662,36.74,81274.46,4.1,-0.52581,0.00014,29.87206]
[1778044825483,36.74,81268.78,4.1,-0.52663,0.00014,29.86593]
[1778044830518,36.74,81268.1,4.1,-0.52673,0.00014,29.86519]
[1778044835553,36.74,81270.07,4.1,-0.52645,0.00014,29.86398]
[1778044837695,36.74,81270.07,4.1,-0.52645,0.00014,29.86398]
[1778044843613,36.74,81272.6,4.1,-0.52608,0.00014,29.86671]
[1778044848648,36.74,81272.46,4.1,-0.5261,0.00014,29.86656]
[1778044853684,36.74,81271.92,4.1,-0.52618,0.00014,29.86598]
[1778044858719,36.74,81271.0,4.1,-0.52632,0.00014,29.86498]
[1778044860343,36.74,81271.0,4.1,-0.52632,0.00014,29.86498]
[1778044860465,36.74,81271.0,4.1,-0.52632,0.00014,29.86498]
[1778044860481,36.74,81271.0,4.1,-0.52632,0.00014,29.86498]
[1778044861146,36.74,81271.11,4.1,-0.5263,0.00014,29.8651]
[1778044861409,36.74,81271.11,4.1,-0.5263,0.00014,29.8651]
[1778044861465,36.74,81262.61,4.1,-0.52753,0.00014,29.85576]
[1778044862749,36.74,81250.85,4.1,-0.52923,0.00014,29.84238]
[1778044867784,36.74,81249.09,4.1,-0.52948,0.00014,29.84035]
[1778044872872,36.74,81249.83,4.1,-0.52937,0.00014,29.84123]
[1778044880875,36.75,81250.43,4.1,-0.52927,0.00014,29.84196]
[1778044885910,36.75,81254.45,4.1,-0.52869,0.00014,29.84662]
[1778044890945,36.76,81254.02,4.1,-0.52875,0.00014,29.84615]
[1778044896987,36.76,81253.95,4.1,-0.52876,0.00014,29.84273]
[1778044904038,36.76,81252.28,4.1,-0.52899,0.00014,29.84083]
[1778044909073,36.77,81252.62,4.1,-0.52894,0.00014,29.84124]
[1778044914108,36.77,81249.31,4.1,-0.52942,0.00014,29.83743]
[1778044917412,36.77,81249.72,4.1,-0.52936,0.00014,29.83791]
[1778044918136,36.77,81238.28,4.1,-0.531,0.00014,29.82435]
[1778044923171,36.77,81235.86,4.1,-0.53136,0.00014,29.8214]
[1778044924021,36.77,81235.86,4.1,-0.53136,0.00014,29.8214]
[1778044924132,36.77,81235.86,4.1,-0.53136,0.00014,29.8214]
[1778044925185,36.77,81227.67,4.1,-0.53254,0.00014,29.81129]
[1778044929228,36.77,81224.93,4.1,-0.53293,0.00014,29.80785]
[1778044935255,36.77,81223.96,4.1,-0.53308,0.00014,29.80661]
[1778044940290,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044941790,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044941804,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044941839,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044941904,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044941958,36.77,81227.04,4.1,-0.53263,0.00014,29.81047]
[1778044942304,36.76,81234.56,4.1,-0.53155,0.00014,29.81977]
[1778044943311,36.76,81243.31,4.1,-0.53029,0.00014,29.83033]
[1778044948348,36.76,81245.27,4.1,-0.53001,0.00014,29.83264]
[1778044953383,36.77,81248.81,4.1,-0.5295,0.00014,29.83346]
[1778044956183,36.77,81248.74,4.1,-0.52951,0.00014,29.83339]
[1778044956404,36.77,81250.77,4.1,-0.52921,0.00014,29.83576]
[1778044958418,36.77,81257.44,4.1,-0.52825,0.00014,29.84342]
[1778044963454,36.77,81258.96,4.1,-0.52803,0.00014,29.84515]
[1778044968489,36.77,81253.72,4.1,-0.52878,0.00014,29.83919]
[1778044972649,36.77,81253.53,4.1,-0.52881,0.00014,29.83898]
[1778044972743,36.77,81252.21,4.1,-0.529,0.00014,29.83746]
[1778044973524,36.77,81240.77,4.1,-0.53065,0.00014,29.824]
[1778044973757,36.77,81240.77,4.1,-0.53065,0.00014,29.824]
[1778044979566,36.77,81237.64,4.1,-0.5311,0.00014,29.82023]
[1778044984601,36.77,81239.28,4.1,-0.53087,0.00014,29.82219]
[1778044985278,36.77,81239.28,4.1,-0.53087,0.00014,29.82219]
[1778044985314,36.77,81239.28,4.1,-0.53087,0.00014,29.82219]
[1778044991650,36.77,81242.23,4.1,-0.53044,0.00014,29.82571]
[1778044993085,36.77,81242.26,4.1,-0.53044,0.00014,29.82574]
[1778044993116,36.77,81242.26,4.1,-0.53044,0.00014,29.82574]
[1778044998699,36.76,81237.12,4.1,-0.53118,0.00014,29.81954]
[1778045003733,36.76,81237.98,4.1,-0.53106,0.00014,29.82056]
[1778045008768,36.76,81236.25,4.1,-0.53132,0.00014,29.81845]
[1778045013804,36.76,81237.02,4.1,-0.53121,0.00014,29.81601]
[1778045018937,36.76,81236.68,4.1,-0.53126,0.00014,29.81558]
[1778045024881,36.75,81233.25,4.1,-0.53176,0.00014,29.81137]
[1778045029916,36.75,81233.37,4.1,-0.53175,0.00014,29.81149]
[1778045032653,36.75,81233.14,4.1,-0.53178,0.00014,29.8112]
[1778045032686,36.75,81233.14,4.1,-0.53178,0.00014,29.8112]
[1778045032711,36.75,81233.14,4.1,-0.53178,0.00014,29.8112]
[1778045036966,36.75,81238.63,4.1,-0.53099,0.00014,29.81788]
[1778045042001,36.74,81240.2,4.1,-0.53077,0.00014,29.81976]
[1778045044275,36.74,81240.61,4.1,-0.53071,0.00014,29.82025]
[1778045044350,36.74,81240.61,4.1,-0.53071,0.00014,29.82025]
[1778045044380,36.74,81240.61,4.1,-0.53071,0.00014,29.82025]
[1778045044401,36.74,81240.61,4.1,-0.53071,0.00014,29.82025]
[1778045044477,36.74,81240.28,4.1,-0.53076,0.00014,29.81984]
[1778045045022,36.74,81248.84,4.1,-0.52952,0.00014,29.83]
[1778045048043,36.75,81254.75,4.1,-0.52867,0.00014,29.83685]
[1778045051433,36.75,81255.47,4.1,-0.52856,0.00014,29.83768]
[1778045051534,36.75,81255.05,4.1,-0.52862,0.00014,29.8372]
[1778045057106,36.75,81256.65,4.1,-0.52839,0.00014,29.83904]
[1778045063148,36.75,81254.29,4.1,-0.52873,0.00014,29.83636]
[1778045068183,36.75,81252.45,4.1,-0.52899,0.00014,29.83426]
[1778045073218,36.76,81251.12,4.1,-0.52918,0.00014,29.82938]
[1778045078253,36.76,81251.61,4.1,-0.52911,0.00014,29.82996]
[1778045079369,36.76,81251.61,4.1,-0.52911,0.00014,29.82996]
[1778045079484,36.76,81251.61,4.1,-0.52911,0.00014,29.82996]
[1778045079541,36.76,81251.04,4.1,-0.52919,0.00014,29.82931]
[1778045080267,36.76,81242.79,4.1,-0.53038,0.00014,29.81961]
[1778045084018,36.76,81241.39,4.1,-0.53058,0.00014,29.81794]
[1778045084036,36.76,81241.39,4.1,-0.53058,0.00014,29.81794]
[1778045084295,36.76,81242.63,4.1,-0.5304,0.00014,29.81943]
[1778045089330,36.76,81247.49,4.1,-0.5297,0.00014,29.82519]
[1778045094365,36.77,81248.31,4.1,-0.52958,0.00014,29.82616]
[1778045099985,36.77,81250.55,4.1,-0.52925,0.00014,29.82878]
[1778045100023,36.77,81250.55,4.1,-0.52925,0.00014,29.82878]
[1778045100097,36.77,81250.55,4.1,-0.52925,0.00014,29.82878]
[1778045100407,36.77,81251.22,4.1,-0.52916,0.00014,29.82957]
[1778045100947,36.77,81251.22,4.1,-0.52916,0.00014,29.82957]
[1778045101063,36.77,81251.22,4.1,-0.52916,0.00014,29.82957]
[1778045101396,36.77,81251.22,4.1,-0.52916,0.00014,29.82957]
[1778045101471,36.77,81264.13,4.1,-0.52729,0.00014,29.84421]
[1778045101900,36.77,81264.13,4.1,-0.52729,0.00014,29.84421]
[1778045104435,36.77,81269.02,4.1,-0.52658,0.00014,29.84958]
[1778045105070,36.77,81269.02,4.1,-0.52658,0.00014,29.84958]
[1778045106348,36.77,81268.74,4.1,-0.52663,0.00014,29.84927]
[1778045114506,36.77,81268.31,4.1,-0.52669,0.00014,29.8488]
[1778045119541,36.77,81271.98,4.1,-0.52616,0.00014,29.85278]
[1778045124788,36.77,81271.56,4.1,-0.52622,0.00014,29.85233]
[1778045134647,36.77,81267.89,4.1,-0.52676,0.00014,29.84497]
[1778045139684,36.77,81263.99,4.1,-0.52732,0.00014,29.84068]
[1778045145725,36.77,81263.62,4.1,-0.52737,0.00014,29.84027]
[1778045150760,36.77,81265.28,4.1,-0.52713,0.00014,29.84211]
[1778045155795,36.77,81265.78,4.1,-0.52706,0.00014,29.84267]
[1778045160831,36.77,81266.61,4.1,-0.52694,0.00014,29.84358]
[1778045165864,36.77,81268.0,4.1,-0.52674,0.00014,29.8451]
[1778045170900,36.77,81272.19,4.1,-0.52613,0.00014,29.84965]
[1778045174928,36.77,81263.97,4.1,-0.52732,0.00014,29.84066]
[1778045180862,36.77,81264.72,4.1,-0.52721,0.00014,29.84149]
[1778045181977,36.77,81272.27,4.1,-0.52612,0.00014,29.84973]
[1778045187012,36.77,81271.98,4.1,-0.52617,0.00014,29.84941]
[1778045191617,36.77,81271.46,4.1,-0.52624,0.00014,29.84885]
[1778045197082,36.77,81271.77,4.1,-0.5262,0.00014,29.84582]
[1778045200495,36.76,81272.93,4.1,-0.52603,0.00014,29.84707]
[1778045201378,36.76,81264.39,4.1,-0.52727,0.00014,29.83775]
[1778045207152,36.77,81259.07,4.1,-0.52804,0.00014,29.83181]
[1778045212188,36.77,81258.01,4.1,-0.52819,0.00014,29.83062]
[1778045215116,36.77,81258.14,4.1,-0.52817,0.00014,29.83077]
[1778045216379,36.77,81254.77,4.1,-0.52865,0.00014,29.82693]
[1778045216403,36.77,81250.96,4.1,-0.5292,0.00014,29.82254]
[1778045218230,36.77,81244.87,4.1,-0.53008,0.00014,29.81541]
[1778045220260,36.77,81245.41,4.1,-0.53,0.00014,29.81605]
[1778045226286,36.77,81241.87,4.1,-0.53052,0.00014,29.81183]
[1778045232328,36.76,81241.4,4.1,-0.53059,0.00014,29.81124]
[1778045237363,36.76,81242.22,4.1,-0.53047,0.00014,29.81221]
[1778045242398,36.76,81241.05,4.1,-0.53065,0.00014,29.81079]
[1778045247432,36.76,81240.81,4.1,-0.53068,0.00014,29.81049]
[1778045252468,36.75,81240.63,4.1,-0.53072,0.00014,29.8069]
[1778045255402,36.75,81240.42,4.1,-0.53075,0.00014,29.80664]
[1778045255454,36.75,81240.42,4.1,-0.53075,0.00014,29.80664]
[1778045255489,36.75,81240.66,4.1,-0.53071,0.00014,29.80693]
[1778045256179,36.75,81240.66,4.1,-0.53071,0.00014,29.80693]
[1778045256496,36.75,81240.64,4.1,-0.53072,0.00014,29.8069]
[1778045260629,36.75,81240.79,4.1,-0.5307,0.00014,29.80707]
[1778045266566,36.75,81240.38,4.1,-0.53076,0.00014,29.80656]
[1778045271601,36.75,81241.32,4.1,-0.53062,0.00014,29.80768]
[1778045276636,36.75,81240.64,4.1,-0.53073,0.00014,29.80685]
[1778045281004,36.74,81241.17,4.1,-0.53065,0.00014,29.80747]
[1778045286706,36.74,81243.32,4.1,-0.53034,0.00014,29.81002]
[1778045291741,36.74,81242.54,4.1,-0.53046,0.00014,29.80908]
[1778045296776,36.74,81242.12,4.1,-0.53052,0.00014,29.80856]
[1778045298042,36.74,81241.37,4.1,-0.53063,0.00014,29.80766]
[1778045303825,36.73,81236.59,4.1,-0.53132,0.00014,29.80186]
[1778045306140,36.73,81238.45,4.1,-0.53106,0.00014,29.80412]
[1778045306163,36.73,81238.45,4.1,-0.53106,0.00014,29.80412]
[1778045306846,36.73,81239.75,4.1,-0.53087,0.00014,29.80569]
[1778045308472,36.73,81240.01,4.1,-0.53083,0.00014,29.806]
[1778045308473,36.73,81240.01,4.1,-0.53083,0.00014,29.806]
[1778045308860,36.73,81235.43,4.1,-0.53149,0.00014,29.80044]
[1778045313895,36.73,81234.01,4.1,-0.53171,0.00014,29.79533]
[1778045318930,36.73,81233.31,4.1,-0.53181,0.00014,29.79446]
[1778045323965,36.73,81234.44,4.1,-0.53165,0.00014,29.79584]
[1778045325950,36.73,81237.0,4.1,-0.53128,0.00014,29.79897]
[1778045325987,36.73,81237.0,4.1,-0.53128,0.00014,29.79897]
[1778045326986,36.73,81243.04,4.1,-0.5304,0.00014,29.80624]
[1778045332021,36.73,81242.56,4.1,-0.53048,0.00014,29.80565]
[1778045337056,36.72,81240.47,4.1,-0.53078,0.00014,29.80313]
[1778045341055,36.72,81240.7,4.1,-0.53075,0.00014,29.8034]
[1778045341084,36.72,81240.66,4.1,-0.53076,0.00014,29.80335]
[1778045346119,36.72,81239.66,4.1,-0.5309,0.00014,29.80213]
[1778045351154,36.72,81238.93,4.1,-0.53101,0.00014,29.80123]
[1778045356189,36.72,81237.92,4.1,-0.53116,0.00014,29.8]
[1778045357225,36.72,81237.92,4.1,-0.53116,0.00014,29.8]
[1778045363237,36.71,81238.4,4.1,-0.53109,0.00014,29.80056]
[1778045368273,36.71,81240.74,4.1,-0.53076,0.00014,29.80338]
[1778045373309,36.71,81241.32,4.1,-0.53068,0.00014,29.8007]
[1778045379351,36.71,81240.15,4.1,-0.53085,0.00014,29.79928]
[1778045384385,36.71,81240.76,4.1,-0.53076,0.00014,29.8]
[1778045389420,36.7,81241.14,4.1,-0.53071,0.00014,29.80044]
[1778045394456,36.7,81240.43,4.1,-0.53082,0.00014,29.79958]
[1778045395143,36.7,81240.43,4.1,-0.53082,0.00014,29.79958]
[1778045395279,36.7,81240.43,4.1,-0.53082,0.00014,29.79958]
[1778045395464,36.7,81243.84,4.1,-0.53032,0.00014,29.80366]
[1778045398485,36.7,81250.24,4.1,-0.5294,0.00014,29.8112]
[1778045403520,36.7,81248.74,4.1,-0.52962,0.00014,29.80943]
[1778045408555,36.7,81244.41,4.1,-0.53025,0.00014,29.8043]
[1778045411755,36.7,81244.07,4.1,-0.5303,0.00014,29.80388]
[1778045411766,36.7,81244.07,4.1,-0.5303,0.00014,29.80388]
[1778045411821,36.7,81244.07,4.1,-0.5303,0.00014,29.80388]
[1778045411920,36.69,81244.13,4.1,-0.53029,0.00014,29.80395]
[1778045412823,36.69,81244.13,4.1,-0.53029,0.00014,29.80395]
[1778045412892,36.69,81235.93,4.1,-0.53148,0.00014,29.79405]
[1778045418639,36.69,81230.3,4.1,-0.53229,0.00014,29.78711]
[1778045423674,36.7,81232.79,4.1,-0.53193,0.00014,29.79021]
[1778045429721,36.69,81232.9,4.1,-0.53192,0.00014,29.79032]
[1778045434756,36.69,81231.11,4.1,-0.53219,0.00014,29.7847]
[1778045439791,36.68,81230.82,4.1,-0.53224,0.00014,29.7843]
[1778045444826,36.68,81230.51,4.1,-0.53229,0.00014,29.78387]
[1778045448121,36.67,81230.91,4.1,-0.53223,0.00014,29.78435]
[1778045448145,36.67,81230.91,4.1,-0.53223,0.00014,29.78435]
[1778045448298,36.67,81231.77,4.1,-0.53211,0.00014,29.78541]
[1778045448312,36.67,81231.77,4.1,-0.53211,0.00014,29.78541]
[1778045450869,36.67,81241.16,4.1,-0.53075,0.00014,29.79688]
[1778045455904,36.67,81241.52,4.1,-0.5307,0.00014,29.7973]
[1778045460939,36.67,81238.57,4.1,-0.53113,0.00014,29.79372]
[1778045465231,36.67,81237.59,4.1,-0.53127,0.00014,29.79253]
[1778045471009,36.67,81237.76,4.1,-0.53125,0.00014,29.79273]
[1778045476044,36.67,81233.88,4.1,-0.53181,0.00014,29.78797]
[1778045478076,36.66,81233.43,4.1,-0.53188,0.00014,29.7874]
[1778045482182,36.66,81233.04,4.1,-0.53194,0.00014,29.78689]
[1778045483875,36.66,81229.68,4.1,-0.53243,0.00014,29.78269]
[1778045489134,36.65,81228.3,4.1,-0.53264,0.00014,29.78092]
[1778045494169,36.65,81229.66,4.1,-0.53245,0.00014,29.77922]
[1778045497009,36.64,81229.1,4.1,-0.53254,0.00014,29.77851]
[1778045497029,36.64,81229.1,4.1,-0.53254,0.00014,29.77851]
[1778045497519,36.64,81231.75,4.1,-0.53216,0.00014,29.7818]
[1778045498663,36.64,81233.03,4.1,-0.53197,0.00014,29.78339]
[1778045504240,36.64,81236.06,4.1,-0.53153,0.00014,29.78712]
[1778045508534,36.64,81236.36,4.1,-0.53149,0.00014,29.78748]
[1778045510282,36.64,81230.01,4.1,-0.53241,0.00014,29.77963]
[1778045515542,36.64,81226.34,4.1,-0.53294,0.00014,29.77503]
[1778045522372,36.65,81229.24,4.1,-0.53252,0.00014,29.77869]
[1778045527407,36.65,81229.33,4.1,-0.5325,0.00014,29.77881]
[1778045532441,36.65,81228.39,4.1,-0.53264,0.00014,29.77764]
[1778045536446,36.65,81228.21,4.1,-0.53266,0.00014,29.77742]
[1778045536546,36.65,81228.21,4.1,-0.53266,0.00014,29.77742]
[1778045536634,36.65,81228.21,4.1,-0.53266,0.00014,29.77742]
[1778045536666,36.65,81228.21,4.1,-0.53266,0.00014,29.77742]
[1778045537596,36.65,81228.21,4.1,-0.53266,0.00014,29.77742]
[1778045537687,36.65,81234.6,4.1,-0.53174,0.00014,29.78535]
[1778045541524,36.65,81233.4,4.1,-0.53191,0.00014,29.78388]
[1778045543982,36.65,81233.88,4.1,-0.53184,0.00014,29.78448]
[1778045551185,36.65,81233.7,4.1,-0.53186,0.00014,29.78427]
[1778045554596,36.65,81227.07,4.1,-0.53283,0.00014,29.77262]
[1778045559285,36.65,81228.32,4.1,-0.53265,0.00014,29.7742]
[1778045559380,36.65,81227.7,4.1,-0.53274,0.00014,29.77342]
[1778045559689,36.65,81227.7,4.1,-0.53274,0.00014,29.77342]
[1778045560638,36.65,81213.43,4.1,-0.53481,0.00014,29.75507]
[1778045561644,36.65,81206.99,4.1,-0.53574,0.00014,29.74653]
[1778045566680,36.65,81211.31,4.1,-0.53512,0.00014,29.75225]
[1778045571716,36.64,81208.06,4.1,-0.53559,0.00014,29.74791]
[1778045576751,36.64,81206.7,4.1,-0.53579,0.00014,29.74607]
[1778045582232,36.64,81205.83,4.1,-0.53592,0.00014,29.74489]
[1778045584008,36.64,81201.02,4.1,-0.53662,0.00014,29.73837]
[1778045586291,36.64,81198.71,4.1,-0.53695,0.00014,29.73521]
[1778045587526,36.64,81198.65,4.1,-0.53696,0.00014,29.73512]
[1778045592863,36.64,81202.76,4.1,-0.53637,0.00014,29.74072]
[1778045598905,36.63,81204.18,4.1,-0.53617,0.00014,29.74262]
[1778045602230,36.63,81206.78,4.1,-0.53579,0.00014,29.74611]
[1778045602247,36.63,81206.78,4.1,-0.53579,0.00014,29.74611]
[1778045602288,36.63,81206.78,4.1,-0.53579,0.00014,29.74611]
[1778045602347,36.63,81207.38,4.1,-0.53571,0.00014,29.7469]
[1778045602386,36.63,81207.38,4.1,-0.53571,0.00014,29.7469]
[1778045602387,36.63,81207.38,4.1,-0.53571,0.00014,29.7469]
[1778045603298,36.63,81215.55,4.1,-0.53452,0.00014,29.7577]
[1778045608975,36.63,81221.42,4.1,-0.53367,0.00014,29.7653]
[1778045613568,36.63,81217.94,4.1,-0.53418,0.00014,29.75745]
[1778045617036,36.63,81210.0,4.1,-0.53533,0.00014,29.74702]
[1778045623078,36.63,81210.3,4.1,-0.53529,0.00014,29.7474]
[1778045628113,36.63,81211.58,4.1,-0.53511,0.00014,29.74907]
[1778045633149,36.63,81210.97,4.1,-0.5352,0.00014,29.74825]
[1778045633904,36.63,81210.97,4.1,-0.5352,0.00014,29.74825]
[1778045633921,36.63,81210.97,4.1,-0.5352,0.00014,29.74825]
[1778045633998,36.63,81210.97,4.1,-0.5352,0.00014,29.74825]
[1778045634049,36.63,81210.97,4.1,-0.5352,0.00014,29.74825]
[1778045638160,36.62,81215.97,4.1,-0.53448,0.00014,29.75482]
[1778045638203,36.62,81215.97,4.1,-0.53448,0.00014,29.75482]
[1778045642215,36.62,81215.12,4.1,-0.5346,0.00014,29.7537]
[1778045642228,36.62,81215.12,4.1,-0.5346,0.00014,29.7537]
[1778045642251,36.62,81215.12,4.1,-0.5346,0.00014,29.7537]
[1778045643219,36.62,81222.42,4.1,-0.53354,0.00014,29.76315]
[1778045648254,36.62,81224.67,4.1,-0.53322,0.00014,29.76602]
[1778045653289,36.62,81223.93,4.1,-0.53332,0.00014,29.76509]
[1778045653849,36.62,81223.93,4.1,-0.53332,0.00014,29.76509]
[1778045655246,36.63,81223.6,4.1,-0.53337,0.00014,29.76467]
[1778045659806,36.63,81225.1,4.1,-0.53315,0.00014,29.76658]
[1778045661344,36.63,81214.64,4.1,-0.53467,0.00014,29.75309]
[1778045666380,36.62,81213.47,4.1,-0.53484,0.00014,29.75154]
[1778045671416,36.62,81213.03,4.1,-0.53491,0.00014,29.74759]
[1778045676450,36.62,81210.39,4.1,-0.5353,0.00014,29.74408]
[1778045681486,36.62,81211.48,4.1,-0.53514,0.00014,29.7455]
[1778045686521,36.62,81210.76,4.1,-0.53525,0.00014,29.74453]
[1778045691556,36.61,81211.79,4.1,-0.5351,0.00015,29.74587]
[1778045696591,36.61,81213.66,4.1,-0.53483,0.00015,29.74833]
[1778045701626,36.61,81210.08,4.1,-0.53535,0.00015,29.74358]
[1778045705654,36.61,81204.62,4.1,-0.53615,0.00014,29.73625]
[1778045710689,36.61,81203.91,4.1,-0.53625,0.00015,29.73527]
[1778045715724,36.61,81202.56,4.1,-0.53645,0.00015,29.73344]
[1778045720759,36.61,81202.98,4.1,-0.53639,0.00015,29.734]
[1778045725846,36.61,81202.72,4.1,-0.53643,0.00015,29.73364]
[1778045728112,36.61,81200.76,4.1,-0.53671,0.00015,29.73097]
[1778045729081,36.61,81200.85,4.1,-0.5367,0.00015,29.73109]
[1778045729220,36.61,81200.85,4.1,-0.5367,0.00015,29.73109]
[1778045730138,36.61,81195.66,4.1,-0.53745,0.00014,29.72395]
[1778045730189,36.61,81188.78,4.1,-0.53845,0.00014,29.71432]
[1778045731149,36.61,81188.78,4.1,-0.53845,0.00014,29.71432]
[1778045731178,36.61,81179.49,4.1,-0.5398,0.00014,29.69765]
[1778045732320,36.61,81143.79,4.1,-0.54497,0.00014,29.64343]
[1778045732755,36.61,81143.79,4.1,-0.54497,0.00014,29.64343]
[1778045733323,36.61,81129.97,4.1,-0.54697,0.00014,29.62111]
[1778045735108,36.61,81133.86,4.1,-0.54641,0.00014,29.62747]
[1778045735205,36.61,81140.43,4.1,-0.54546,0.00014,29.63808]
[1778045736410,36.61,81140.43,4.1,-0.54546,0.00014,29.63808]
[1778045737453,36.61,81140.05,4.1,-0.54551,0.00014,29.63746]
[1778045741060,36.61,81142.18,4.1,-0.54521,0.00014,29.64086]
[1778045742198,36.61,81142.28,4.1,-0.54519,0.00014,29.64101]
[1778045745309,36.61,81143.15,4.1,-0.54507,0.00014,29.64239]
[1778045746430,36.6,81127.41,4.1,-0.54735,0.00014,29.61684]
[1778045748303,36.6,81124.12,4.1,-0.54783,0.00014,29.61138]
[1778045749170,36.6,81122.66,4.1,-0.54804,0.00014,29.60893]
[1778045749990,36.6,81134.1,4.1,-0.54638,0.00014,29.62779]
[1778045750704,36.6,81134.1,4.1,-0.54638,0.00014,29.62779]
[1778045750728,36.6,81134.1,4.1,-0.54638,0.00014,29.62779]
[1778045752112,36.6,81142.89,4.1,-0.54511,0.00014,29.64192]
[1778045757108,36.6,81144.49,4.1,-0.54488,0.00014,29.64445]
[1778045757111,36.6,81144.49,4.1,-0.54488,0.00014,29.64445]
[1778045757668,36.6,81145.68,4.1,-0.54471,0.00014,29.64633]
[1778045758258,36.6,81145.68,4.1,-0.54471,0.00014,29.64633]
[1778045760938,36.6,81145.37,4.1,-0.54476,0.00014,29.64584]
[1778045761154,36.6,81145.37,4.1,-0.54476,0.00014,29.64584]
[1778045762074,36.6,81130.95,4.1,-0.54684,0.00014,29.62261]
[1778045764088,36.6,81132.72,4.1,-0.54659,0.00014,29.62549]
[1778045769123,36.6,81130.41,4.1,-0.54693,0.00014,29.62166]
[1778045773151,36.59,81137.75,4.1,-0.54587,0.00014,29.63357]
[1778045779193,36.59,81142.82,4.1,-0.54514,0.00014,29.64167]
[1778045784228,36.59,81142.49,4.1,-0.54519,0.00014,29.64113]
[1778045785901,36.59,81143.08,4.1,-0.5451,0.00014,29.64207]
[1778045791277,36.59,81142.3,4.1,-0.54522,0.00014,29.63743]
[1778045792969,36.59,81141.36,4.1,-0.54536,0.00014,29.63593]
[1778045796066,36.59,81147.83,4.1,-0.54442,0.00014,29.6462]
[1778045796145,36.59,81147.83,4.1,-0.54442,0.00014,29.6462]
[1778045798326,36.59,81137.94,4.1,-0.54586,0.00014,29.63044]
[1778045799333,36.59,81130.45,4.1,-0.54694,0.00014,29.61824]
[1778045800260,36.59,81130.45,4.1,-0.54694,0.00014,29.61824]
[1778045800452,36.59,81130.45,4.1,-0.54694,0.00014,29.61824]
[1778045800340,36.59,81123.49,4.1,-0.54795,0.00014,29.60672]
[1778045801347,36.59,81117.6,4.1,-0.5488,0.00014,29.5968]
[1778045803361,36.59,81110.65,4.1,-0.54981,0.00014,29.58494]
[1778045805258,36.59,81110.2,4.1,-0.54988,0.00014,29.58416]
[1778045805519,36.59,81109.29,4.1,-0.55001,0.00014,29.58259]
[1778045806382,36.59,81101.53,4.1,-0.55113,0.00014,29.56909]
[1778045809402,36.59,81095.97,4.1,-0.55194,0.00014,29.55927]
[1778045809772,36.59,81095.97,4.1,-0.55194,0.00014,29.55927]
[1778045809779,36.59,81095.97,4.1,-0.55194,0.00014,29.55927]
[1778045810410,36.59,81099.71,4.1,-0.5514,0.00014,29.56589]
[1778045811104,36.59,81099.71,4.1,-0.5514,0.00014,29.56589]
[1778045811537,36.59,81099.71,4.1,-0.5514,0.00014,29.56589]
[1778045812462,36.59,81104.58,4.1,-0.55069,0.00014,29.57442]
[1778045812424,36.59,81113.64,4.1,-0.54938,0.00014,29.59005]
[1778045812969,36.59,81113.64,4.1,-0.54938,0.00014,29.59005]
[1778045813431,36.59,81124.59,4.1,-0.5478,0.00014,29.60851]
[1778045815504,36.58,81127.9,4.1,-0.54732,0.00014,29.61398]
[1778045816171,36.58,81127.9,4.1,-0.54732,0.00014,29.61398]
[1778045818466,36.58,81135.29,4.1,-0.54625,0.00014,29.62605]
[1778045820568,36.58,81134.64,4.1,-0.54635,0.00014,29.62497]
[1778045821487,36.58,81123.99,4.1,-0.54789,0.00014,29.60741]
[1778045822095,36.58,81123.99,4.1,-0.54789,0.00014,29.60741]
[1778045827512,36.58,81118.66,4.1,-0.54867,0.00014,29.59843]
[1778045832565,36.57,81124.95,4.1,-0.54776,0.00014,29.60893]
[1778045835233,36.57,81124.95,4.1,-0.54776,0.00014,29.60893]
[1778045836673,36.57,81126.87,4.1,-0.54749,0.00014,29.61209]
[1778045837078,36.57,81126.87,4.1,-0.54749,0.00014,29.61209]
[1778045837255,36.57,81126.87,4.1,-0.54749,0.00014,29.61209]
[1778045837306,36.57,81124.03,4.1,-0.5479,0.00014,29.60735]
[1778045837605,36.57,81112.38,4.1,-0.54959,0.00014,29.58765]
[1778045838612,36.57,81106.36,4.1,-0.55046,0.00014,29.57728]
[1778045843646,36.58,81107.42,4.1,-0.5503,0.00014,29.5792]
[1778045848340,36.58,81106.68,4.1,-0.5504,0.00014,29.57796]
[1778045848441,36.58,81106.18,4.1,-0.55047,0.00014,29.57712]
[1778045848610,36.58,81106.18,4.1,-0.55047,0.00014,29.57712]
[1778045849124,36.58,81106.87,4.1,-0.55037,0.00014,29.57832]
[1778045849689,36.58,81100.62,4.1,-0.55127,0.00014,29.56742]
[1778045855182,36.58,81103.79,4.1,-0.55081,0.00014,29.56965]
[1778045855284,36.59,81103.7,4.1,-0.55083,0.00014,29.5695]
[1778045855898,36.59,81103.7,4.1,-0.55083,0.00014,29.5695]
[1778045855975,36.59,81103.7,4.1,-0.55083,0.00014,29.5695]
[1778045856007,36.59,81103.7,4.1,-0.55083,0.00014,29.5695]
[1778045856105,36.59,81106.38,4.1,-0.55044,0.00014,29.57418]
[1778045856981,36.59,81106.38,4.1,-0.55044,0.00014,29.57418]
[1778045858952,36.59,81101.38,4.1,-0.55116,0.00014,29.56549]
[1778045863720,36.59,81101.24,4.1,-0.55117,0.00014,29.56531]
[1778045863726,36.59,81101.24,4.1,-0.55117,0.00014,29.56531]
[1778045863779,36.59,81101.24,4.1,-0.55117,0.00014,29.56531]
[1778045863801,36.59,81101.24,4.1,-0.55117,0.00014,29.56531]
[1778045863813,36.59,81101.24,4.1,-0.55117,0.00014,29.56531]
[1778045863821,36.59,81102.7,4.1,-0.55096,0.00014,29.5679]
[1778045868823,36.59,81107.95,4.1,-0.5502,0.00014,29.57703]
[1778045869762,36.59,81107.95,4.1,-0.5502,0.00014,29.57703]
[1778045870418,36.59,81109.14,4.1,-0.55002,0.00014,29.57908]
[1778045870837,36.59,81115.31,4.1,-0.54913,0.00014,29.58964]
[1778045872850,36.59,81121.31,4.1,-0.54826,0.00014,29.59976]
[1778045877325,36.59,81125.21,4.1,-0.5477,0.00014,29.60625]
[1778045878893,36.59,81134.56,4.1,-0.54635,0.00014,29.6216]
[1778045880366,36.59,81134.56,4.1,-0.54635,0.00014,29.6216]
[1778045886949,36.58,81129.47,4.1,-0.5471,0.00014,29.61319]
[1778045891984,36.58,81126.54,4.1,-0.54753,0.00014,29.6083]
[1778045896077,36.58,81123.82,4.1,-0.54793,0.00014,29.60374]
[1778045898116,36.58,81120.19,4.1,-0.54845,0.00014,29.59765]
[1778045904127,36.57,81118.7,4.1,-0.54867,0.00014,29.59509]
[1778045905529,36.57,81118.7,4.1,-0.54867,0.00014,29.59509]
[1778045910970,36.57,81114.65,4.1,-0.54926,0.00014,29.58818]
[1778045911580,36.57,81114.65,4.1,-0.54926,0.00014,29.58818]
[1778045911635,36.57,81108.8,4.1,-0.55012,0.00014,29.57475]
[1778045911788,36.57,81108.8,4.1,-0.55012,0.00014,29.57475]
[1778045912184,36.57,81103.29,4.1,-0.55092,0.00014,29.56518]
[1778045917582,36.58,81102.3,4.1,-0.55105,0.00014,29.56351]
[1778045920207,36.58,81102.24,4.1,-0.55106,0.00014,29.56346]
[1778045920240,36.58,81101.47,4.1,-0.55117,0.00014,29.56213]
[1778045921713,36.58,81102.23,4.1,-0.55105,0.00014,29.56347]
[1778045922254,36.58,81108.65,4.1,-0.55012,0.00014,29.57465]
[1778045927289,36.58,81112.31,4.1,-0.5496,0.00014,29.58094]
[1778045929303,36.58,81107.09,4.1,-0.55035,0.00014,29.57193]
[1778045931317,36.58,81112.84,4.1,-0.54952,0.00014,29.58183]
[1778045933805,36.58,81111.83,4.1,-0.54967,0.00014,29.5801]
[1778045934475,36.58,81107.14,4.1,-0.55034,0.00014,29.57202]
[1778045939429,36.58,81102.51,4.1,-0.55101,0.00014,29.56399]
[1778045939443,36.58,81102.72,4.1,-0.55098,0.00014,29.56439]
[1778045941387,36.58,81108.26,4.1,-0.55018,0.00014,29.57402]
[1778045944355,36.58,81108.84,4.1,-0.55009,0.00014,29.57502]
[1778045945769,36.58,81109.78,4.1,-0.54996,0.00014,29.57664]
[1778045951457,36.58,81112.52,4.1,-0.54956,0.00014,29.58132]
[1778045956492,36.58,81112.58,4.1,-0.54956,0.00014,29.5814]
[1778045961135,36.58,81111.78,4.1,-0.54967,0.00014,29.58001]
[1778045963594,36.58,81118.57,4.1,-0.54869,0.00014,29.59156]
[1778045968534,36.58,81117.58,4.1,-0.54884,0.00014,29.58986]
[1778045968547,36.58,81117.58,4.1,-0.54884,0.00014,29.58986]
[1778045968675,36.58,81117.58,4.1,-0.54884,0.00014,29.58986]
[1778045968592,36.58,81118.0,4.1,-0.54878,0.00014,29.59056]
[1778045968739,36.58,81118.0,4.1,-0.54878,0.00014,29.59056]
[1778045968805,36.58,81118.0,4.1,-0.54878,0.00014,29.59056]
[1778045969589,36.58,81092.99,4.1,-0.5524,0.00014,29.54703]
[1778045970194,36.58,81092.99,4.1,-0.5524,0.00014,29.54703]
[1778045970537,36.58,81092.99,4.1,-0.5524,0.00014,29.54703]
[1778045970596,36.58,81084.52,4.1,-0.55363,0.00014,29.53175]
[1778045971375,36.58,81084.52,4.1,-0.55363,0.00014,29.53175]
[1778045971582,36.58,81084.52,4.1,-0.55363,0.00014,29.53175]
[1778045972618,36.58,81084.49,4.1,-0.55364,0.00014,29.52832]
[1778045972971,36.58,81085.87,4.1,-0.55344,0.00014,29.53084]
[1778045973195,36.58,81085.87,4.1,-0.55344,0.00014,29.53084]
[1778045973205,36.58,81085.87,4.1,-0.55344,0.00014,29.53084]
[1778045973426,36.58,81085.87,4.1,-0.55344,0.00014,29.53084]
[1778045975244,36.58,81080.24,4.1,-0.55425,0.00014,29.52057]
[1778045980666,36.58,81076.43,4.1,-0.5548,0.00014,29.51357]
[1778045981476,36.58,81076.43,4.1,-0.5548,0.00014,29.51357]
[1778045981689,36.58,81064.31,4.1,-0.55655,0.00014,29.49084]
[1778045982702,36.58,81059.18,4.1,-0.55729,0.00014,29.48105]
[1778045983496,36.58,81059.18,4.1,-0.55729,0.00014,29.48105]
[1778045983704,36.58,81053.43,4.1,-0.55812,0.00014,29.46994]
[1778045985717,36.58,81058.99,4.1,-0.55732,0.00014,29.4807]
[1778045988225,36.58,81064.44,4.1,-0.55652,0.00014,29.49115]
[1778045994128,36.59,81067.2,4.1,-0.55612,0.00014,29.49645]
[1778045994781,36.59,81061.54,4.1,-0.55693,0.00014,29.48574]
[1778045999816,36.59,81061.44,4.1,-0.55694,0.00014,29.48564]
[1778046002837,36.6,81054.66,4.1,-0.55791,0.00014,29.47265]
[1778046007872,36.6,81055.5,4.1,-0.55779,0.00014,29.47432]
[1778046013592,36.6,81056.98,4.1,-0.55757,0.00014,29.47722]
[1778046013681,36.6,81067.15,4.1,-0.5561,0.00014,29.49664]
[1778046014921,36.6,81073.45,4.1,-0.55519,0.00014,29.50846]
[1778046017709,36.6,81074.45,4.1,-0.55504,0.00014,29.51034]
[1778046018949,36.61,81080.78,4.1,-0.55412,0.00014,29.52206]
[1778046019948,36.61,81080.78,4.1,-0.55412,0.00014,29.52206]
[1778046020313,36.61,81080.78,4.1,-0.55412,0.00014,29.52206]
[1778046020992,36.61,81080.77,4.1,-0.55412,0.00014,29.52205]
[1778046027005,36.61,81084.64,4.1,-0.55355,0.00014,29.52919]
[1778046029394,36.61,81084.59,4.1,-0.55356,0.00014,29.52911]
[1778046033411,36.61,81089.74,4.1,-0.55282,0.00014,29.53509]
[1778046039093,36.62,81089.8,4.1,-0.5528,0.00014,29.53531]
[1778046041977,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046041999,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046042056,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046042090,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046042099,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046042343,36.62,81090.49,4.1,-0.5527,0.00014,29.53658]
[1778046042523,36.62,81091.41,4.1,-0.55256,0.00014,29.53824]
[1778046043724,36.62,81098.8,4.1,-0.55149,0.00014,29.5514]
[1778046044053,36.62,81098.8,4.1,-0.55149,0.00014,29.5514]
[1778046045116,36.62,81100.08,4.1,-0.55131,0.00014,29.55365]
[1778046045135,36.62,81103.9,4.1,-0.55075,0.00014,29.56035]
[1778046046032,36.62,81103.9,4.1,-0.55075,0.00014,29.56035]
[1778046046230,36.62,81103.9,4.1,-0.55075,0.00014,29.56035]
[1778046046419,36.62,81103.11,4.1,-0.55087,0.00014,29.55897]
[1778046047255,36.62,81103.11,4.1,-0.55087,0.00014,29.55897]
[1778046047291,36.63,81095.31,4.1,-0.55199,0.00014,29.54526]
[1778046048811,36.63,81091.23,4.1,-0.55258,0.00014,29.538]
[1778046049707,36.63,81091.23,4.1,-0.55258,0.00014,29.538]
[1778046050170,36.63,81096.22,4.1,-0.55185,0.00014,29.54692]
[1778046055206,36.63,81095.07,4.1,-0.55202,0.00014,29.54492]
[1778046060241,36.63,81096.86,4.1,-0.55175,0.00014,29.54813]
[1778046061539,36.63,81096.86,4.1,-0.55175,0.00014,29.54813]
[1778046063261,36.63,81103.52,4.1,-0.55079,0.00014,29.55985]
[1778046064083,36.63,81103.52,4.1,-0.55079,0.00014,29.55985]
[1778046064269,36.63,81103.47,4.1,-0.5508,0.00014,29.55977]
[1778046068297,36.63,81113.09,4.1,-0.54941,0.00014,29.57634]
[1778046072988,36.63,81113.44,4.1,-0.54936,0.00014,29.5769]
[1778046078593,36.63,81118.53,4.1,-0.54863,0.00014,29.58549]
[1778046084408,36.62,81123.88,4.1,-0.54787,0.00014,29.59435]
[1778046089444,36.62,81124.2,4.1,-0.54783,0.00014,29.59481]
[1778046093736,36.61,81128.84,4.1,-0.54717,0.00014,29.59907]
[1778046096735,36.61,81134.59,4.1,-0.54634,0.00014,29.60844]
[1778046096777,36.61,81134.59,4.1,-0.54634,0.00014,29.60844]
[1778046097400,36.61,81134.48,4.1,-0.54635,0.00014,29.60826]
[1778046097430,36.61,81134.48,4.1,-0.54635,0.00014,29.60826]
[1778046097512,36.61,81142.6,4.1,-0.54518,0.00014,29.62133]
[1778046098078,36.61,81142.6,4.1,-0.54518,0.00014,29.62133]
[1778046098396,36.61,81142.6,4.1,-0.54518,0.00014,29.62133]
[1778046098400,36.61,81142.6,4.1,-0.54518,0.00014,29.62133]
[1778046098512,36.61,81150.41,4.1,-0.54405,0.00014,29.63366]
[1778046100257,36.61,81153.4,4.1,-0.54361,0.00014,29.63832]
[1778046100929,36.61,81153.2,4.1,-0.54364,0.00014,29.638]
[1778046101533,36.61,81147.31,4.1,-0.5445,0.00014,29.62878]
[1778046106568,36.61,81143.42,4.1,-0.54506,0.00014,29.62261]
[1778046109075,36.61,81143.59,4.1,-0.54504,0.00014,29.62287]
[1778046109985,36.61,81144.44,4.1,-0.54492,0.00014,29.62422]
[1778046109990,36.61,81144.44,4.1,-0.54492,0.00014,29.62422]
[1778046109993,36.61,81144.44,4.1,-0.54492,0.00014,29.62422]
[1778046115630,36.61,81149.1,4.1,-0.54424,0.00014,29.63154]
[1778046116938,36.6,81148.82,4.1,-0.54429,0.00014,29.63109]
[1778046117046,36.6,81148.82,4.1,-0.54429,0.00014,29.63109]
[1778046117645,36.61,81140.71,4.1,-0.54546,0.00014,29.61823]
[1778046122680,36.61,81132.53,4.1,-0.54665,0.00014,29.60501]
[1778046127715,36.6,81131.03,4.1,-0.54686,0.00014,29.60254]
[1778046132749,36.6,81133.91,4.1,-0.54645,0.00014,29.60723]
[1778046137785,36.6,81137.28,4.1,-0.54596,0.00014,29.61269]
[1778046143828,36.6,81137.67,4.1,-0.5459,0.00014,29.61332]
[1778046146529,36.6,81137.67,4.1,-0.5459,0.00014,29.61333]
[1778046146644,36.6,81137.67,4.1,-0.5459,0.00014,29.61333]
[1778046150656,36.6,81143.55,4.1,-0.54505,0.00014,29.62275]
[1778046150662,36.6,81143.55,4.1,-0.54505,0.00014,29.62275]
[1778046155912,36.6,81137.22,4.1,-0.54597,0.00014,29.60924]
[1778046160948,36.6,81137.32,4.1,-0.54596,0.00014,29.6094]
[1778046166990,36.6,81136.9,4.1,-0.54602,0.00014,29.60872]
[1778046172025,36.6,81138.24,4.1,-0.54583,0.00014,29.61089]
[1778046174804,36.6,81138.46,4.1,-0.54579,0.00014,29.61124]
[1778046174827,36.6,81138.46,4.1,-0.54579,0.00014,29.61124]
[1778046174844,36.6,81138.46,4.1,-0.54579,0.00014,29.61124]
[1778046175120,36.6,81139.11,4.1,-0.5457,0.00014,29.61229]
[1778046175256,36.6,81139.11,4.1,-0.5457,0.00014,29.61229]
[1778046179659,36.61,81143.89,4.1,-0.54501,0.00014,29.61994]
[1778046181372,36.61,81149.27,4.1,-0.54423,0.00014,29.62844]
[1778046182485,36.61,81151.86,4.1,-0.54385,0.00014,29.63248]
[1778046184109,36.6,81159.71,4.1,-0.54271,0.00014,29.64458]
[1778046186511,36.6,81160.46,4.1,-0.54261,0.00014,29.64572]
[1778046186548,36.6,81160.46,4.1,-0.54261,0.00014,29.64572]
[1778046186576,36.6,81160.74,4.1,-0.54257,0.00014,29.64614]
[1778046188692,36.6,81160.72,4.1,-0.54257,0.00015,29.6461]
[1778046188741,36.6,81160.82,4.1,-0.54256,0.00015,29.64626]
[1778046191322,36.6,81161.34,4.1,-0.54248,0.00014,29.64706]
[1778046191327,36.6,81161.34,4.1,-0.54248,0.00014,29.64706]
[1778046191338,36.6,81161.34,4.1,-0.54248,0.00014,29.64706]
[1778046196428,36.61,81160.86,4.1,-0.54254,0.00014,29.64636]
[1778046203241,36.61,81161.61,4.1,-0.54243,0.00014,29.64753]
[1778046208278,36.61,81162.89,4.1,-0.54224,0.00014,29.64949]
[1778046212816,36.61,81163.19,4.1,-0.54221,0.00014,29.64658]
[1778046220364,36.62,81162.9,4.1,-0.54224,0.00014,29.64619]
[1778046221653,36.62,81162.9,4.1,-0.54224,0.00014,29.64619]
[1778046221688,36.62,81162.9,4.1,-0.54224,0.00014,29.64619]
[1778046222378,36.62,81154.82,4.1,-0.54341,0.00014,29.63384]
[1778046227413,36.62,81153.15,4.1,-0.54365,0.00014,29.63125]
[1778046230520,36.62,81153.65,4.1,-0.54358,0.00014,29.63202]
[1778046234462,36.62,81159.59,4.1,-0.54272,0.00014,29.64115]
[1778046239497,36.61,81163.42,4.1,-0.54217,0.00014,29.64696]
[1778046242203,36.61,81163.5,4.1,-0.54216,0.00014,29.64708]
[1778046242632,36.61,81163.5,4.1,-0.54216,0.00014,29.64708]
[1778046242665,36.61,81163.5,4.1,-0.54216,0.00014,29.64708]
[1778046245539,36.62,81169.53,4.1,-0.54128,0.00015,29.65615]
[1778046250574,36.62,81168.06,4.1,-0.54148,0.00014,29.65402]
[1778046256616,36.63,81170.54,4.1,-0.54112,0.00014,29.65779]
[1778046261651,36.63,81169.9,4.1,-0.5412,0.00014,29.65691]
[1778046266686,36.64,81169.4,4.1,-0.54126,0.00014,29.65623]
[1778046271729,36.65,81171.61,4.1,-0.54094,0.00014,29.65619]
[1778046275590,36.65,81173.89,4.1,-0.54061,0.00014,29.65959]
[1778046275638,36.65,81173.89,4.1,-0.54061,0.00014,29.65959]
[1778046275761,36.65,81168.28,4.1,-0.54142,0.00014,29.6513]
[1778046277774,36.65,81161.56,4.1,-0.54239,0.00014,29.64119]
[1778046278571,36.65,81161.56,4.1,-0.54239,0.00014,29.64119]
[1778046278633,36.65,81161.56,4.1,-0.54239,0.00014,29.64119]
[1778046283816,36.65,81156.81,4.1,-0.54308,0.00014,29.63393]
[1778046288851,36.65,81153.21,4.1,-0.5436,0.00014,29.62836]
[1778046291169,36.65,81153.99,4.1,-0.54349,0.00014,29.62956]
[1778046291743,36.65,81153.99,4.1,-0.54349,0.00014,29.62956]
[1778046292385,36.65,81157.42,4.1,-0.54299,0.00014,29.63484]
[1778046292496,36.65,81157.42,4.1,-0.54299,0.00014,29.63484]
[1778046292503,36.65,81157.42,4.1,-0.54299,0.00014,29.63484]
[1778046297915,36.65,81156.96,4.1,-0.54306,0.00014,29.63414]
[1778046302950,36.65,81156.95,4.1,-0.54306,0.00014,29.63412]
[1778046307985,36.65,81156.96,4.1,-0.54306,0.00014,29.63414]
[1778046313021,36.65,81161.45,4.1,-0.54241,0.00014,29.64099]
[1778046316848,36.65,81160.55,4.1,-0.54254,0.00014,29.63962]
[1778046318056,36.65,81170.33,4.1,-0.54112,0.00014,29.65432]
[1778046319676,36.65,81173.99,4.1,-0.54059,0.00014,29.65973]
[1778046319705,36.65,81173.99,4.1,-0.54059,0.00014,29.65973]
[1778046320070,36.65,81175.97,4.1,-0.5403,0.00014,29.66264]
[1778046323091,36.65,81181.59,4.1,-0.53949,0.00014,29.6708]
[1778046328126,36.65,81180.87,4.1,-0.53959,0.00014,29.66977]
[1778046333161,36.65,81177.53,4.1,-0.54008,0.00014,29.66158]
[1778046338197,36.65,81176.18,4.1,-0.54027,0.00014,29.65963]
[1778046343879,36.65,81176.93,4.1,-0.54016,0.00014,29.66074]
[1778046348269,36.66,81182.7,4.1,-0.53932,0.00014,29.6691]
[1778046353305,36.66,81176.29,4.1,-0.54025,0.00014,29.65984]
[1778046358339,36.66,81176.15,4.1,-0.54027,0.00014,29.65965]
[1778046363375,36.66,81175.09,4.1,-0.54042,0.00014,29.65812]
[1778046368410,36.66,81175.46,4.1,-0.54036,0.00014,29.65868]
[1778046373445,36.66,81178.03,4.1,-0.53999,0.00014,29.66245]
[1778046378631,36.67,81178.13,4.1,-0.53997,0.00014,29.6626]
[1778046384522,36.67,81176.2,4.1,-0.54025,0.00014,29.65982]
[1778046388549,36.67,81181.59,4.1,-0.53947,0.00014,29.66764]
[1778046393585,36.67,81185.46,4.1,-0.53891,0.00014,29.66981]
[1778046398624,36.67,81183.21,4.1,-0.53924,0.00014,29.6666]
[1778046400637,36.67,81176.2,4.1,-0.54025,0.00014,29.65647]
[1778046405673,36.67,81173.22,4.1,-0.54068,0.00014,29.65212]
[1778046410708,36.67,81177.01,4.1,-0.54013,0.00014,29.65769]
[1778046411715,36.67,81182.37,4.1,-0.53935,0.00014,29.66544]
[1778046416041,36.67,81184.48,4.1,-0.53905,0.00014,29.66846]
[1778046421785,36.67,81184.0,4.1,-0.53911,0.00014,29.66778]
[1778046426820,36.67,81183.96,4.1,-0.53912,0.00014,29.66772]
[1778046431855,36.67,81182.37,4.1,-0.53935,0.00014,29.66544]
[1778046436889,36.67,81182.45,4.1,-0.53934,0.00014,29.66556]
[1778046441925,36.67,81184.65,4.1,-0.53902,0.00014,29.66871]
[1778046447015,36.67,81188.0,4.1,-0.53854,0.00014,29.67346]
[1778046452909,36.67,81190.65,4.1,-0.53816,0.00014,29.67381]
[1778046455016,36.67,81197.77,4.1,-0.53713,0.00014,29.68369]
[1778046455947,36.67,81197.77,4.1,-0.53713,0.00014,29.68369]
[1778046457039,36.67,81201.44,4.1,-0.5366,0.00014,29.68871]
[1778046457235,36.67,81206.41,4.1,-0.53588,0.00014,29.69542]
[1778046459035,36.67,81207.98,4.1,-0.53565,0.00014,29.69752]
[1778046465085,36.67,81209.17,4.1,-0.53548,0.00014,29.69909]
[1778046470121,36.67,81208.58,4.1,-0.53557,0.00014,29.6983]
[1778046475156,36.67,81208.66,4.1,-0.53556,0.00014,29.69839]
[1778046480191,36.67,81210.26,4.1,-0.53532,0.00014,29.70051]
[1778046485226,36.67,81212.01,4.1,-0.53507,0.00015,29.70282]
[1778046485927,36.67,81212.01,4.1,-0.53507,0.00015,29.70282]
[1778046487239,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046487754,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046488311,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046488462,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046488500,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046488536,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046489006,36.67,81223.99,4.1,-0.53333,0.00015,29.71835]
[1778046489421,36.67,81228.66,4.1,-0.53266,0.00015,29.72425]
[1778046489456,36.67,81228.66,4.1,-0.53266,0.00015,29.72425]
[1778046489803,36.67,81228.66,4.1,-0.53266,0.00015,29.72425]
[1778046489857,36.67,81238.24,4.1,-0.53127,0.00015,29.73609]
[1778046492129,36.67,81226.92,4.1,-0.53291,0.00015,29.72207]
[1778046493262,36.67,81222.92,4.1,-0.53349,0.00015,29.71699]
[1778046493628,36.67,81222.92,4.1,-0.53349,0.00015,29.71699]
[1778046499324,36.67,81217.76,4.1,-0.53424,0.00015,29.71036]
[1778046503815,36.67,81217.55,4.1,-0.53427,0.00015,29.71009]
[1778046509784,36.67,81216.98,4.1,-0.53435,0.00015,29.70935]
[1778046515436,36.67,81220.1,4.1,-0.5339,0.00015,29.71002]
[1778046520471,36.67,81220.14,4.1,-0.53389,0.00015,29.71008]
[1778046525505,36.67,81217.52,4.1,-0.53427,0.00015,29.70669]
[1778046530541,36.67,81220.5,4.1,-0.53384,0.00015,29.71054]
[1778046535576,36.67,81220.99,4.1,-0.53377,0.00015,29.71118]
[1778046540612,36.67,81222.7,4.1,-0.53352,0.00015,29.71338]
[1778046545646,36.67,81221.3,4.1,-0.53372,0.00015,29.71159]
[1778046550682,36.67,81227.27,4.1,-0.53285,0.00015,29.71919]
[1778046552165,36.67,81227.27,4.1,-0.53285,0.00015,29.71919]
[1778046552728,36.67,81228.5,4.1,-0.53267,0.00015,29.72074]
[1778046558737,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559484,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559501,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559503,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559560,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559564,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559611,36.68,81229.64,4.1,-0.53251,0.00015,29.72219]
[1778046559744,36.68,81232.91,4.1,-0.53203,0.00015,29.72627]
[1778046561758,36.68,81238.87,4.1,-0.53117,0.00015,29.73357]
[1778046562980,36.68,81238.87,4.1,-0.53117,0.00015,29.73357]
[1778046563007,36.68,81238.87,4.1,-0.53117,0.00015,29.73357]
[1778046563106,36.68,81238.36,4.1,-0.53124,0.00015,29.73294]
[1778046567800,36.67,81243.81,4.1,-0.53046,0.00015,29.73949]
[1778046571926,36.67,81246.23,4.1,-0.53011,0.00015,29.74236]
[1778046572835,36.67,81252.08,4.1,-0.52926,0.00015,29.74586]
[1778046577870,36.68,81252.89,4.1,-0.52914,0.00015,29.74682]
[1778046579645,36.68,81248.73,4.1,-0.52974,0.00015,29.74197]
[1778046579656,36.68,81248.73,4.1,-0.52974,0.00015,29.74197]
[1778046579682,36.68,81248.73,4.1,-0.52974,0.00015,29.74197]
[1778046579758,36.68,81248.73,4.1,-0.52974,0.00015,29.74197]
[1778046579829,36.68,81248.73,4.1,-0.52974,0.00015,29.74197]
[1778046579884,36.68,81243.99,4.1,-0.53043,0.00015,29.73635]
[1778046580891,36.68,81236.34,4.1,-0.53154,0.00015,29.7271]
[1778046581814,36.68,81236.34,4.1,-0.53154,0.00015,29.7271]
[1778046583991,36.68,81237.79,4.1,-0.53133,0.00015,29.72888]
[1778046589879,36.68,81236.94,4.1,-0.53145,0.00015,29.72788]
[1778046590297,36.68,81236.94,4.1,-0.53145,0.00015,29.72788]
[1778046600298,36.69,81237.12,4.1,-0.53141,0.00015,29.72815]
[1778046603048,36.69,81244.78,4.1,-0.5303,0.00015,29.73739]
[1778046607567,36.69,81248.25,4.1,-0.5298,0.00015,29.74149]
[1778046611799,36.69,81253.24,4.1,-0.52908,0.00015,29.7473]
[1778046612110,36.69,81253.18,4.1,-0.52908,0.00015,29.74723]
[1778046615847,36.69,81251.41,4.1,-0.52934,0.00015,29.74519]
[1778046616138,36.69,81250.42,4.1,-0.52948,0.00015,29.74404]
[1778046617112,36.69,81250.42,4.1,-0.52948,0.00015,29.74404]
[1778046617259,36.69,81250.42,4.1,-0.52948,0.00015,29.74404]
[1778046617352,36.69,81250.42,4.1,-0.52948,0.00015,29.74404]
[1778046617511,36.69,81250.41,4.1,-0.52948,0.00015,29.74403]
[1778046619578,36.69,81249.15,4.1,-0.52966,0.00015,29.74256]
[1778046620166,36.69,81246.72,4.1,-0.53002,0.00015,29.73971]
[1778046625201,36.7,81249.34,4.1,-0.52963,0.00015,29.74282]
[1778046630236,36.7,81250.18,4.1,-0.52951,0.00015,29.74381]
[1778046632396,36.7,81250.63,4.1,-0.52945,0.00015,29.74097]
[1778046633258,36.7,81253.02,4.1,-0.5291,0.00015,29.74375]
[1778046638294,36.7,81255.03,4.1,-0.52881,0.00015,29.74607]
[1778046643330,36.7,81252.93,4.1,-0.52911,0.00015,29.74365]
[1778046646065,36.7,81253.55,4.1,-0.52902,0.00015,29.74438]
[1778046646106,36.7,81253.55,4.1,-0.52902,0.00015,29.74438]
[1778046646281,36.7,81253.55,4.1,-0.52902,0.00015,29.74438]
[1778046647412,36.7,81258.66,4.1,-0.52828,0.00015,29.75023]
[1778046652393,36.7,81266.5,4.1,-0.52714,0.00015,29.75903]
[1778046657428,36.71,81267.39,4.1,-0.52701,0.00015,29.76002]
[1778046661401,36.71,81267.37,4.1,-0.52701,0.00015,29.76]
[1778046666492,36.71,81267.76,4.1,-0.52695,0.00015,29.76044]
[1778046671625,36.71,81267.9,4.1,-0.52693,0.00015,29.7606]
[1778046673732,36.71,81263.69,4.1,-0.52754,0.00015,29.75594]
[1778046673888,36.71,81255.44,4.1,-0.52874,0.00014,29.74661]
[1778046676158,36.71,81253.61,4.1,-0.529,0.00014,29.74451]
[1778046676260,36.71,81251.68,4.1,-0.52928,0.00014,29.74227]
[1778046678577,36.71,81245.75,4.1,-0.53014,0.00014,29.7353]
[1778046682821,36.71,81246.12,4.1,-0.53009,0.00014,29.73573]
[1778046683612,36.71,81238.71,4.1,-0.53117,0.00014,29.72684]
[1778046684948,36.71,81238.71,4.1,-0.53117,0.00014,29.72684]
[1778046686734,36.71,81234.02,4.1,-0.53184,0.00014,29.72111]
[1778046686828,36.71,81234.02,4.1,-0.53184,0.00014,29.72111]
[1778046686930,36.71,81234.31,4.1,-0.5318,0.00014,29.72147]
[1778046687776,36.71,81234.31,4.1,-0.5318,0.00014,29.72147]
[1778046693682,36.71,81236.99,4.1,-0.53141,0.00014,29.72141]
[1778046698717,36.71,81236.28,4.1,-0.53151,0.00014,29.72057]
[1778046703752,36.72,81235.88,4.1,-0.53157,0.00014,29.7201]
[1778046710801,36.72,81235.83,4.1,-0.53157,0.00014,29.72007]
[1778046715837,36.72,81236.48,4.1,-0.53147,0.00014,29.72088]
[1778046720872,36.73,81232.62,4.1,-0.53203,0.00014,29.71616]
[1778046721642,36.73,81232.62,4.1,-0.53203,0.00014,29.71616]
[1778046721688,36.73,81232.62,4.1,-0.53203,0.00014,29.71616]
[1778046726914,36.73,81226.76,4.1,-0.53287,0.00014,29.70887]
[1778046731953,36.73,81225.8,4.1,-0.53301,0.00014,29.70766]
[1778046736988,36.73,81226.23,4.1,-0.53295,0.00014,29.70821]
[1778046737705,36.73,81226.23,4.1,-0.53295,0.00014,29.70821]
[1778046743033,36.73,81221.09,4.1,-0.53369,0.00014,29.70168]
[1778046745301,36.73,81221.02,4.1,-0.5337,0.00014,29.70159]
[1778046751089,36.73,81222.71,4.1,-0.53346,0.00014,29.70038]
[1778046756124,36.73,81219.86,4.1,-0.53388,0.00014,29.69673]
[1778046761159,36.73,81220.03,4.1,-0.53385,0.00014,29.69695]
[1778046765598,36.73,81220.0,4.1,-0.53386,0.00014,29.69691]
[1778046773245,36.73,81218.86,4.1,-0.53402,0.00014,29.69543]
[1778046775289,36.73,81221.63,4.1,-0.53362,0.00014,29.69899]
[1778046782308,36.73,81219.24,4.1,-0.53397,0.00014,29.69592]
[1778046787343,36.73,81220.4,4.1,-0.5338,0.00014,29.69741]
[1778046790367,36.73,81227.55,4.1,-0.53276,0.00014,29.70649]
[1778046795399,36.73,81229.15,4.1,-0.53253,0.00014,29.70851]
[1778046800434,36.73,81226.98,4.1,-0.53284,0.00014,29.7058]
[1778046805469,36.73,81230.44,4.1,-0.53234,0.00014,29.71014]
[1778046810504,36.74,81226.13,4.1,-0.53296,0.00014,29.70475]
[1778046815539,36.74,81223.49,4.1,-0.53335,0.00014,29.69804]
[1778046820574,36.74,81223.5,4.1,-0.53335,0.00014,29.69806]
[1778046826616,36.74,81223.09,4.1,-0.53341,0.00014,29.69754]
[1778046832658,36.74,81223.83,4.1,-0.5333,0.00014,29.69848]
[1778046837694,36.74,81228.61,4.1,-0.53261,0.00014,29.70451]
[1778046840783,36.74,81228.47,4.1,-0.53263,0.00014,29.70433]
[1778046842874,36.74,81231.03,4.1,-0.53225,0.00014,29.70753]
[1778046842953,36.74,81231.03,4.1,-0.53225,0.00014,29.70753]
[1778046843243,36.74,81231.03,4.1,-0.53225,0.00014,29.70753]
[1778046845114,36.74,81238.97,4.1,-0.5311,0.00014,29.71727]
[1778046845204,36.74,81240.89,4.1,-0.53082,0.00014,29.71959]
[1778046847764,36.74,81246.4,4.1,-0.53003,0.00014,29.72616]
[1778046850489,36.74,81246.81,4.1,-0.52997,0.00014,29.72664]
[1778046850590,36.74,81246.39,4.1,-0.53003,0.00014,29.72614]
[1778046857834,36.74,81244.53,4.1,-0.5303,0.00014,29.72392]
[1778046862800,36.73,81244.05,4.1,-0.53037,0.00014,29.72334]
[1778046862869,36.73,81244.15,4.1,-0.53036,0.00014,29.72346]
[1778046867906,36.73,81239.36,4.1,-0.53105,0.00014,29.7177]
[1778046872939,36.73,81240.07,4.1,-0.53096,0.00014,29.71518]
[1778046877975,36.73,81242.51,4.1,-0.5306,0.00014,29.71811]
[1778046884018,36.73,81242.43,4.1,-0.53062,0.00014,29.71799]
[1778046888683,36.73,81242.49,4.1,-0.53061,0.00014,29.71805]
[1778046888691,36.73,81242.49,4.1,-0.53061,0.00014,29.71805]
[1778046888686,36.72,81242.49,4.1,-0.53062,0.00014,29.71803]
[1778046889853,36.72,81237.78,4.1,-0.5313,0.00014,29.71235]
[1778046891816,36.72,81232.09,4.1,-0.53212,0.00014,29.70537]
[1778046897079,36.73,81232.0,4.1,-0.53213,0.00014,29.70528]
[1778046899123,36.73,81222.03,4.1,-0.53358,0.00014,29.69274]
[1778046904158,36.73,81226.04,4.1,-0.53299,0.00014,29.69784]
[1778046909193,36.73,81228.08,4.1,-0.5327,0.00014,29.70041]
[1778046914228,36.73,81228.26,4.1,-0.53267,0.00014,29.70065]
[1778046919263,36.73,81231.05,4.1,-0.53226,0.00014,29.70414]
[1778046920741,36.73,81231.05,4.1,-0.53226,0.00014,29.70414]
[1778046920770,36.73,81231.09,4.1,-0.53226,0.00014,29.70419]
[1778046926312,36.74,81235.91,4.1,-0.53155,0.00014,29.71016]
[1778046930916,36.74,81237.47,4.1,-0.53133,0.00014,29.71208]
[1778046933264,36.74,81238.02,4.1,-0.53125,0.00014,29.70939]
[1778046933304,36.74,81238.02,4.1,-0.53125,0.00014,29.70939]
[1778046933364,36.74,81238.02,4.1,-0.53125,0.00014,29.70939]
[1778046933396,36.74,81238.02,4.1,-0.53125,0.00014,29.70939]
[1778046933469,36.74,81238.06,4.1,-0.53124,0.00014,29.70944]
[1778046939406,36.73,81241.39,4.1,-0.53077,0.00014,29.7134]
[1778046944441,36.72,81241.52,4.1,-0.53076,0.00014,29.7135]
[1778046947948,36.72,81242.02,4.1,-0.5307,0.00015,29.71406]
[1778046948048,36.72,81242.02,4.1,-0.5307,0.00015,29.71405]
[1778046953463,36.71,81245.02,4.1,-0.53027,0.00015,29.71759]
[1778046959546,36.71,81244.38,4.1,-0.53037,0.00015,29.7168]
[1778046963145,36.71,81244.64,4.1,-0.53033,0.00015,29.7171]
[1778046968609,36.7,81246.09,4.1,-0.53012,0.00015,29.71881]
[1778046971179,36.7,81246.02,4.1,-0.53013,0.00015,29.71872]
[1778046972171,36.7,81246.95,4.1,-0.53,0.00015,29.71982]
[1778046972637,36.7,81251.26,4.1,-0.52938,0.00015,29.72487]
[1778046973669,36.7,81251.26,4.1,-0.52938,0.00015,29.72487]
[1778046973784,36.7,81251.26,4.1,-0.52938,0.00015,29.72487]
[1778046973840,36.7,81253.22,4.1,-0.52909,0.00015,29.72715]
[1778046974655,36.7,81258.74,4.1,-0.52829,0.00015,29.73348]
[1778046977671,36.7,81265.3,4.1,-0.52734,0.00015,29.74085]
[1778046978430,36.7,81265.3,4.1,-0.52734,0.00015,29.74085]
[1778046983714,36.71,81267.25,4.1,-0.52705,0.00015,29.74302]
[1778046988749,36.71,81269.03,4.1,-0.52679,0.00015,29.74498]
[1778046994791,36.71,81270.84,4.1,-0.52653,0.00015,29.74359]
[1778046999826,36.71,81269.37,4.1,-0.52675,0.00015,29.74199]
[1778047005761,36.71,81270.6,4.1,-0.52657,0.00015,29.74333]
[1778047014931,36.71,81270.81,4.1,-0.52654,0.00015,29.74356]
[1778047019966,36.71,81269.99,4.1,-0.52666,0.00015,29.74266]
[1778047026008,36.71,81272.17,4.1,-0.52634,0.00015,29.74503]
[1778047031043,36.71,81270.42,4.1,-0.5266,0.00015,29.74312]
[1778047036078,36.7,81272.02,4.1,-0.52636,0.00015,29.74485]
[1778047039179,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047039222,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047039231,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047039301,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047039639,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047039645,36.7,81271.59,4.1,-0.52643,0.00015,29.74439]
[1778047040194,36.7,81271.81,4.1,-0.5264,0.00015,29.74462]
[1778047040282,36.7,81277.72,4.1,-0.52554,0.00015,29.75096]
[1778047046148,36.7,81278.58,4.1,-0.52541,0.00015,29.75187]
[1778047051184,36.7,81277.1,4.1,-0.52563,0.00015,29.74693]
[1778047056218,36.7,81276.92,4.1,-0.52566,0.00015,29.74674]
[1778047061253,36.7,81272.16,4.1,-0.52635,0.00015,29.74163]
[1778047067295,36.7,81272.98,4.1,-0.52623,0.00015,29.74251]
[1778047072330,36.7,81274.45,4.1,-0.52602,0.00015,29.74409]
[1778047074852,36.7,81277.06,4.1,-0.52564,0.00015,29.74688]
[1778047076358,36.7,81283.89,4.1,-0.52465,0.00015,29.75405]
[1778047081392,36.7,81286.97,4.1,-0.5242,0.00015,29.75723]
[1778047083793,36.7,81286.76,4.1,-0.52423,0.00015,29.75702]
[1778047092471,36.7,81280.18,4.1,-0.52519,0.00015,29.75018]
[1778047098513,36.7,81280.71,4.1,-0.52511,0.00015,29.75074]
[1778047099615,36.7,81280.71,4.1,-0.52511,0.00015,29.75074]
[1778047105562,36.7,81284.19,4.1,-0.5246,0.00015,29.75437]
[1778047110597,36.7,81284.7,4.1,-0.52453,0.00015,29.7549]
[1778047115632,36.7,81287.69,4.1,-0.5241,0.00015,29.75461]
[1778047120667,36.71,81287.52,4.1,-0.52412,0.00015,29.75444]
[1778047123688,36.71,81294.32,4.1,-0.52313,0.00015,29.7613]
[1778047125497,36.71,81296.04,4.1,-0.52288,0.00015,29.76301]
[1778047125502,36.71,81296.04,4.1,-0.52288,0.00015,29.76301]
[1778047125563,36.71,81296.04,4.1,-0.52288,0.00015,29.76301]
[1778047125602,36.71,81296.04,4.1,-0.52288,0.00015,29.76301]
[1778047127232,36.71,81302.19,4.1,-0.52199,0.00015,29.76902]
[1778047127235,36.71,81302.19,4.1,-0.52199,0.00015,29.76902]
[1778047129198,36.71,81304.31,4.1,-0.52168,0.00015,29.77106]
[1778047130304,36.71,81306.18,4.1,-0.52141,0.00015,29.77285]
[1778047132771,36.71,81306.05,4.1,-0.52143,0.00015,29.77273]
[1778047138793,36.71,81305.69,4.1,-0.52148,0.00015,29.77239]
[1778047139686,36.71,81305.69,4.1,-0.52148,0.00015,29.77239]
[1778047144835,36.72,81310.29,4.1,-0.52081,0.00015,29.77674]
[1778047148074,36.72,81311.0,4.1,-0.5207,0.00015,29.77741]
[1778047153898,36.72,81316.53,4.1,-0.5199,0.00015,29.78248]
[1778047158933,36.71,81316.98,4.1,-0.51984,0.00015,29.78288]
[1778047162960,36.71,81310.94,4.1,-0.52072,0.00015,29.77732]
[1778047167995,36.71,81310.97,4.1,-0.52071,0.00015,29.77734]
[1778047174038,36.71,81312.25,4.1,-0.52053,0.00015,29.77516]
[1778047178310,36.71,81311.63,4.1,-0.52062,0.00015,29.77458]
[1778047178400,36.71,81311.63,4.1,-0.52062,0.00015,29.77458]
[1778047179072,36.7,81305.79,4.1,-0.52147,0.00015,29.76909]
[1778047185115,36.7,81303.52,4.1,-0.5218,0.00015,29.76692]
[1778047190150,36.71,81298.17,4.1,-0.52258,0.00015,29.76174]
[1778047192566,36.71,81298.24,4.1,-0.52257,0.00015,29.76181]
[1778047192583,36.71,81298.24,4.1,-0.52257,0.00015,29.76181]
[1778047192602,36.71,81298.24,4.1,-0.52257,0.00015,29.76181]
[1778047192654,36.71,81298.24,4.1,-0.52257,0.00015,29.76181]
[1778047193229,36.71,81298.61,4.1,-0.52252,0.00015,29.76217]
[1778047194075,36.71,81302.76,4.1,-0.52191,0.00015,29.7662]
[1778047194179,36.71,81308.34,4.1,-0.5211,0.00015,29.77151]
[1778047195641,36.71,81308.34,4.1,-0.5211,0.00015,29.77151]
[1778047200463,36.71,81315.56,4.1,-0.52005,0.00015,29.77821]
[1778047200465,36.71,81315.56,4.1,-0.52005,0.00015,29.77821]
[1778047202506,36.71,81309.15,4.1,-0.52098,0.00015,29.77229]
[1778047203080,36.71,81308.28,4.1,-0.5211,0.00015,29.77148]
[1778047203094,36.71,81308.28,4.1,-0.5211,0.00015,29.77148]
[1778047203132,36.71,81308.28,4.1,-0.5211,0.00015,29.77148]
[1778047204255,36.72,81316.2,4.1,-0.51995,0.00015,29.77881]
[1778047207574,36.72,81316.34,4.1,-0.51993,0.00015,29.77895]
[1778047207593,36.72,81316.34,4.1,-0.51993,0.00015,29.77895]
[1778047207640,36.72,81316.34,4.1,-0.51993,0.00015,29.77895]
[1778047208424,36.72,81317.61,4.1,-0.51974,0.00015,29.7801]
[1778047208519,36.72,81320.06,4.1,-0.51939,0.00015,29.7823]
[1778047209169,36.72,81320.06,4.1,-0.51939,0.00015,29.7823]
[1778047209218,36.72,81320.06,4.1,-0.51939,0.00015,29.7823]
[1778047209680,36.72,81328.64,4.1,-0.51814,0.00015,29.78982]
[1778047210575,36.72,81328.64,4.1,-0.51814,0.00015,29.78982]
[1778047210621,36.72,81337.61,4.1,-0.51684,0.00015,29.79738]
[1778047216368,36.72,81334.36,4.1,-0.51731,0.00015,29.79469]
[1778047221664,36.72,81334.74,4.1,-0.51725,0.00015,29.79501]
[1778047223417,36.72,81345.57,4.1,-0.51568,0.00015,29.80384]
[1778047228452,36.73,81343.71,4.1,-0.51595,0.00015,29.80236]
[1778047233029,36.73,81343.04,4.1,-0.51605,0.00015,29.79846]
[1778047234374,36.73,81342.8,4.1,-0.51608,0.00015,29.79827]
[1778047239529,36.73,81341.72,4.1,-0.51623,0.00015,29.79741]
[1778047245571,36.74,81341.23,4.1,-0.5163,0.00015,29.79702]
[1778047250606,36.74,81337.74,4.1,-0.51681,0.00015,29.79418]
[1778047255641,36.74,81333.04,4.1,-0.51749,0.00015,29.79028]
[1778047259669,36.75,81341.32,4.1,-0.51628,0.00015,29.79712]
[1778047264704,36.75,81346.02,4.1,-0.5156,0.00015,29.80089]
[1778047268732,36.75,81339.23,4.1,-0.51658,0.00015,29.79543]
[1778047270242,36.75,81338.93,4.1,-0.51662,0.00015,29.79519]
[1778047274513,36.75,81336.82,4.1,-0.51693,0.00015,29.79345]
[1778047279813,36.75,81332.94,4.1,-0.5175,0.00015,29.7902]
[1778047284848,36.75,81332.43,4.1,-0.51757,0.00015,29.78977]
[1778047289293,36.74,81328.69,4.1,-0.51812,0.00015,29.78657]
[1778047289332,36.74,81328.69,4.1,-0.51812,0.00015,29.78657]
[1778047289740,36.74,81328.69,4.1,-0.51812,0.00015,29.78657]
[1778047289832,36.74,81328.69,4.1,-0.51812,0.00015,29.78657]
[1778047290038,36.74,81328.69,4.1,-0.51812,0.00015,29.78657]
[1778047289883,36.74,81342.02,4.1,-0.51618,0.00015,29.79767]
[1778047290421,36.74,81342.02,4.1,-0.51618,0.00015,29.79767]
[1778047290544,36.74,81342.02,4.1,-0.51618,0.00015,29.79767]
[1778047290885,36.74,81342.02,4.1,-0.51618,0.00015,29.79767]
[1778047290889,36.74,81369.5,4.1,-0.5122,0.00015,29.81835]
[1778047291897,36.74,81378.63,4.1,-0.51087,0.00015,29.8212]
[1778047292904,36.75,81381.01,4.1,-0.51053,0.00015,29.82276]
[1778047293480,36.75,81381.01,4.1,-0.51053,0.00015,29.82276]
[1778047293671,36.75,81381.01,4.1,-0.51053,0.00015,29.82276]
[1778047299081,36.75,81378.31,4.1,-0.51092,0.00015,29.82099]
[1778047299230,36.75,81377.08,4.1,-0.51109,0.00015,29.82017]
[1778047300104,36.75,81377.08,4.1,-0.51109,0.00015,29.82017]
[1778047299953,36.75,81370.46,4.1,-0.51206,0.00015,29.81566]
[1778047301226,36.75,81369.79,4.1,-0.51215,0.00015,29.8152]
[1778047301967,36.75,81361.25,4.1,-0.51339,0.00015,29.8091]
[1778047304792,36.75,81358.66,4.1,-0.51377,0.00015,29.80719]
[1778047306627,36.75,81358.71,4.1,-0.51376,0.00015,29.80723]
[1778047307003,36.75,81344.78,4.1,-0.51578,0.00015,29.79653]
[1778047307527,36.75,81344.78,4.1,-0.51578,0.00015,29.79653]
[1778047308620,36.75,81341.14,4.1,-0.51631,0.00015,29.79361]
[1778047309089,36.75,81341.14,4.1,-0.51631,0.00015,29.79361]
[1778047309630,36.75,81341.26,4.1,-0.51629,0.00015,29.79371]
[1778047310150,36.75,81342.08,4.1,-0.51617,0.00015,29.79438]
[1778047313174,36.75,81340.84,4.1,-0.51635,0.00015,29.79338]
[1778047313205,36.75,81340.84,4.1,-0.51635,0.00015,29.79338]
[1778047313858,36.75,81340.84,4.1,-0.51635,0.00015,29.79338]
[1778047314052,36.75,81349.47,4.1,-0.5151,0.00015,29.80023]
[1778047314185,36.75,81349.47,4.1,-0.5151,0.00015,29.80023]
[1778047314226,36.75,81349.47,4.1,-0.5151,0.00015,29.80023]
[1778047315059,36.75,81355.17,4.1,-0.51427,0.00015,29.8046]
[1778047316795,36.75,81356.45,4.1,-0.51408,0.00015,29.80556]
[1778047322149,36.76,81359.08,4.1,-0.5137,0.00015,29.80752]
[1778047324121,36.76,81351.03,4.1,-0.51487,0.00015,29.80144]
[1778047326254,36.76,81349.5,4.1,-0.51509,0.00015,29.80026]
[1778047326304,36.76,81349.5,4.1,-0.51509,0.00015,29.80026]
[1778047327142,36.76,81345.98,4.1,-0.5156,0.00015,29.79751]
[1778047328669,36.76,81343.65,4.1,-0.51594,0.00015,29.79565]
[1778047329157,36.76,81344.25,4.1,-0.51585,0.00015,29.79613]
[1778047329308,36.76,81344.25,4.1,-0.51585,0.00015,29.79613]
[1778047329664,36.76,81344.25,4.1,-0.51585,0.00015,29.79613]
[1778047338777,36.76,81340.73,4.1,-0.51636,0.00015,29.79331]
[1778047338816,36.76,81340.73,4.1,-0.51636,0.00015,29.79331]
[1778047338879,36.76,81338.84,4.1,-0.51663,0.00015,29.79177]
[1778047339803,36.76,81338.84,4.1,-0.51663,0.00015,29.79177]
[1778047340235,36.76,81330.33,4.1,-0.51787,0.00015,29.78466]
[1778047345270,36.77,81326.94,4.1,-0.51836,0.00015,29.78177]
[1778047351312,36.77,81327.65,4.1,-0.51825,0.00015,29.77903]
[1778047353374,36.77,81327.86,4.1,-0.51822,0.00015,29.77921]
[1778047353553,36.77,81327.86,4.1,-0.51822,0.00015,29.77921]
[1778047353655,36.77,81329.08,4.1,-0.51804,0.00015,29.78026]
[1778047354392,36.77,81329.08,4.1,-0.51804,0.00015,29.78026]
[1778047354560,36.77,81329.08,4.1,-0.51804,0.00015,29.78026]
[1778047354619,36.77,81334.64,4.1,-0.51724,0.00015,29.78496]
[1778047357723,36.78,81332.42,4.1,-0.51756,0.00015,29.78311]
[1778047358269,36.78,81332.67,4.1,-0.51752,0.00015,29.78332]
[1778047359011,36.78,81332.67,4.1,-0.51752,0.00015,29.78332]
[1778047361022,36.78,81333.74,4.1,-0.51736,0.00015,29.78422]
[1778047366417,36.78,81333.71,4.1,-0.51736,0.00014,29.78421]
[1778047369601,36.79,81333.28,4.1,-0.51742,0.00014,29.78386]
[1778047369608,36.79,81333.28,4.1,-0.51742,0.00014,29.78386]
[1778047369630,36.79,81333.28,4.1,-0.51742,0.00014,29.78386]
[1778047369950,36.79,81333.28,4.1,-0.51742,0.00014,29.78386]
[1778047375480,36.79,81333.94,4.1,-0.51732,0.00014,29.78443]
[1778047380514,36.8,81331.75,4.1,-0.51764,0.00014,29.78259]
[1778047382461,36.8,81330.53,4.1,-0.51781,0.00014,29.78156]
[1778047384926,36.8,81329.6,4.1,-0.51795,0.00014,29.78077]
[1778047384939,36.8,81329.6,4.1,-0.51795,0.00014,29.78077]
[1778047385398,36.8,81329.74,4.1,-0.51793,0.00014,29.78089]
[1778047386029,36.8,81329.74,4.1,-0.51793,0.00014,29.78089]
[1778047387127,36.8,81332.69,4.1,-0.5175,0.00014,29.78339]
[1778047387204,36.8,81332.69,4.1,-0.5175,0.00014,29.78339]
[1778047390938,36.8,81335.85,4.1,-0.51704,0.00014,29.78604]
[1778047396627,36.81,81336.97,4.1,-0.51687,0.00014,29.78699]
[1778047401663,36.82,81336.79,4.1,-0.51689,0.00014,29.78686]
[1778047406698,36.82,81336.75,4.1,-0.51689,0.00014,29.78683]
[1778047411733,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047412639,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047412702,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047412849,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047412907,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047413014,36.82,81337.17,4.1,-0.51684,0.00014,29.78381]
[1778047413107,36.82,81341.86,4.1,-0.51616,0.00014,29.78763]
[1778047413741,36.82,81341.86,4.1,-0.51616,0.00014,29.78763]
[1778047413892,36.82,81341.86,4.1,-0.51616,0.00014,29.78763]
[1778047414098,36.82,81367.67,4.1,-0.51242,0.00014,29.80709]
[1778047414688,36.82,81367.67,4.1,-0.51242,0.00014,29.80709]
[1778047414759,36.82,81374.14,4.1,-0.51148,0.00014,29.81156]
[1778047418148,36.82,81371.56,4.1,-0.51185,0.00014,29.8098]
[1778047420711,36.82,81365.88,4.1,-0.51268,0.00014,29.80583]
[1778047425837,36.82,81359.1,4.1,-0.51366,0.00014,29.80092]
[1778047430872,36.82,81364.07,4.1,-0.51294,0.00014,29.80454]
[1778047435907,36.82,81363.65,4.1,-0.513,0.00014,29.80423]
[1778047440942,36.82,81363.14,4.1,-0.51307,0.00014,29.80387]
[1778047445979,36.82,81364.11,4.1,-0.51293,0.00014,29.80456]
[1778047451015,36.82,81363.43,4.1,-0.51303,0.00014,29.80408]
[1778047455664,36.82,81363.38,4.1,-0.51304,0.00014,29.80404]
[1778047460795,36.82,81362.65,4.1,-0.51314,0.00014,29.80351]
[1778047466120,36.82,81362.66,4.1,-0.51314,0.00014,29.80352]
[1778047466645,36.82,81362.66,4.1,-0.51314,0.00014,29.80352]
[1778047470194,36.82,81368.15,4.1,-0.51235,0.00014,29.80743]
[1778047476190,36.82,81367.32,4.1,-0.51247,0.00014,29.80348]
[1778047481226,36.82,81366.67,4.1,-0.51256,0.00014,29.80302]
[1778047486262,36.82,81367.03,4.1,-0.51251,0.00014,29.80327]
[1778047491297,36.82,81367.51,4.1,-0.51244,0.00014,29.80361]
[1778047496332,36.82,81365.5,4.1,-0.51273,0.00014,29.80219]
[1778047501368,36.82,81369.75,4.1,-0.51212,0.00014,29.80518]
[1778047506402,36.82,81369.77,4.1,-0.51211,0.00014,29.8052]
[1778047509424,36.82,81363.0,4.1,-0.51309,0.00014,29.80041]
[1778047514459,36.83,81364.07,4.1,-0.51293,0.00014,29.80119]
[1778047519494,36.84,81368.79,4.1,-0.51225,0.00014,29.80454]
[1778047524529,36.84,81369.11,4.1,-0.5122,0.00014,29.80477]
[1778047529563,36.85,81369.94,4.1,-0.51207,0.00014,29.80536]
[1778047535242,36.85,81373.19,4.1,-0.5116,0.00014,29.80423]
[1778047540641,36.86,81370.55,4.1,-0.51198,0.00014,29.80243]
[1778047543171,36.86,81370.75,4.1,-0.51195,0.00014,29.80257]
[1778047543345,36.86,81370.75,4.1,-0.51195,0.00014,29.80257]
[1778047544211,36.86,81376.6,4.1,-0.5111,0.00014,29.80654]
[1778047545676,36.86,81384.14,4.1,-0.51001,0.00014,29.81146]
[1778047548248,36.86,81384.8,4.1,-0.50991,0.00014,29.81189]
[1778047549238,36.86,81384.8,4.1,-0.50991,0.00014,29.81189]
[1778047552298,36.86,81379.82,4.1,-0.51063,0.00014,29.80868]
[1778047555176,36.87,81380.24,4.1,-0.51057,0.00014,29.80895]
[1778047560122,36.87,81376.45,4.1,-0.51112,0.00014,29.80646]
[1778047560437,36.87,81375.9,4.1,-0.51119,0.00014,29.80609]
[1778047560523,36.87,81375.9,4.1,-0.51119,0.00014,29.80609]
[1778047560532,36.87,81375.9,4.1,-0.51119,0.00014,29.80609]
[1778047561104,36.87,81375.9,4.1,-0.51119,0.00014,29.80609]
[1778047561208,36.87,81362.12,4.1,-0.51319,0.00014,29.79649]
[1778047561453,36.87,81362.12,4.1,-0.51319,0.00014,29.79649]
[1778047562668,36.87,81358.56,4.1,-0.5137,0.00014,29.79389]
[1778047563275,36.87,81358.56,4.1,-0.5137,0.00014,29.79389]
[1778047563768,36.87,81355.26,4.1,-0.51418,0.00014,29.79143]
[1778047564118,36.87,81355.26,4.1,-0.51418,0.00014,29.79143]
[1778047565751,36.87,81351.8,4.1,-0.51468,0.00014,29.78881]
[1778047570089,36.87,81353.08,4.1,-0.5145,0.00014,29.78979]
[1778047575108,36.87,81354.93,4.1,-0.51423,0.00014,29.79119]
[1778047575888,36.87,81360.97,4.1,-0.51335,0.00014,29.79566]
[1778047580923,36.87,81367.17,4.1,-0.51246,0.00014,29.8001]
[1778047585958,36.87,81367.82,4.1,-0.51236,0.00014,29.80055]
[1778047590993,36.87,81367.8,4.1,-0.51237,0.00014,29.80054]
[1778047592668,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592717,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592756,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592835,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592899,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592904,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047592916,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047593141,36.87,81367.64,4.1,-0.51239,0.00014,29.79706]
[1778047594014,36.87,81354.12,4.1,-0.51435,0.00014,29.7872]
[1778047596152,36.87,81351.44,4.1,-0.51474,0.00014,29.78517]
[1778047596207,36.87,81351.44,4.1,-0.51474,0.00014,29.78517]
[1778047599772,36.87,81347.6,4.1,-0.51529,0.00014,29.7822]
[1778047604593,36.88,81346.58,4.1,-0.51544,0.00014,29.78141]
[1778047610128,36.88,81345.41,4.1,-0.5156,0.00014,29.78049]
[1778047616171,36.88,81348.98,4.1,-0.51509,0.00014,29.78329]
[1778047620706,36.88,81349.07,4.1,-0.51507,0.00014,29.78337]
[1778047620737,36.88,81349.07,4.1,-0.51507,0.00014,29.78337]
[1778047620748,36.88,81349.07,4.1,-0.51507,0.00014,29.78337]
[1778047620751,36.88,81349.07,4.1,-0.51507,0.00014,29.78337]
[1778047620755,36.88,81349.07,4.1,-0.51507,0.00014,29.78337]
[1778047621206,36.88,81340.62,4.1,-0.51629,0.00014,29.77668]
[1778047622213,36.88,81334.34,4.1,-0.5172,0.00014,29.77154]
[1778047627248,36.89,81334.0,4.1,-0.51725,0.00014,29.77127]
[1778047632282,36.89,81330.95,4.1,-0.51768,0.00014,29.76872]
[1778047633925,36.89,81330.73,4.1,-0.51772,0.00014,29.76853]
[1778047634036,36.89,81330.73,4.1,-0.51772,0.00014,29.76853]
[1778047634105,36.89,81330.73,4.1,-0.51772,0.00014,29.76853]
[1778047634296,36.89,81328.72,4.1,-0.51801,0.00014,29.76682]
[1778047634471,36.89,81328.72,4.1,-0.51801,0.00014,29.76682]
[1778047639808,36.89,81327.73,4.1,-0.51815,0.00014,29.76597]
[1778047640369,36.89,81327.73,4.1,-0.51815,0.00014,29.76597]
[1778047641346,36.89,81310.86,4.1,-0.52059,0.00014,29.75094]
[1778047646381,36.89,81306.99,4.1,-0.52115,0.00014,29.74734]
[1778047652423,36.89,81307.09,4.1,-0.52114,0.00014,29.74406]
[1778047654390,36.89,81306.74,4.1,-0.52119,0.00014,29.74373]
[1778047656450,36.89,81315.44,4.1,-0.51993,0.00014,29.75176]
[1778047657284,36.89,81315.44,4.1,-0.51993,0.00014,29.75176]
[1778047662494,36.89,81311.4,4.1,-0.52052,0.00014,29.74805]
[1778047667529,36.89,81307.86,4.1,-0.52103,0.00014,29.74477]
[1778047671557,36.89,81301.48,4.1,-0.52196,0.00014,29.73872]
[1778047676592,36.88,81299.43,4.1,-0.52226,0.00014,29.73673]
[1778047681627,36.88,81300.65,4.1,-0.52208,0.00014,29.73791]
[1778047686662,36.88,81300.58,4.1,-0.52209,0.00014,29.73783]
[1778047690523,36.88,81301.52,4.1,-0.52196,0.00014,29.73874]
[1778047690569,36.88,81301.78,4.1,-0.52192,0.00014,29.73899]
[1778047690596,36.88,81301.78,4.1,-0.52192,0.00014,29.73899]
[1778047690832,36.88,81309.17,4.1,-0.52085,0.00014,29.74597]
[1778047691697,36.88,81315.84,4.1,-0.51989,0.00014,29.75209]
[1778047696732,36.88,81320.46,4.1,-0.51922,0.00014,29.75621]
[1778047701769,36.87,81322.28,4.1,-0.51896,0.00014,29.75781]
[1778047703665,36.87,81322.0,4.1,-0.519,0.00014,29.75756]
[1778047703804,36.87,81322.0,4.1,-0.519,0.00014,29.75756]
[1778047704938,36.87,81320.88,4.1,-0.51917,0.00014,29.75656]
[1778047705250,36.87,81320.88,4.1,-0.51917,0.00014,29.75656]
[1778047706804,36.87,81315.11,4.1,-0.52,0.00014,29.75138]
[1778047707935,36.87,81315.11,4.1,-0.52,0.00014,29.75138]
[1778047713852,36.86,81311.97,4.1,-0.52046,0.00014,29.74513]
[1778047718888,36.86,81312.81,4.1,-0.52034,0.00014,29.74591]
[1778047723923,36.87,81312.71,4.1,-0.52035,0.00014,29.74582]
[1778047728959,36.87,81316.53,4.1,-0.5198,0.00014,29.7493]
[1778047736008,36.87,81311.58,4.1,-0.52051,0.00014,29.74479]
[1778047737318,36.87,81305.76,4.1,-0.52136,0.00014,29.73936]
[1778047741227,36.87,81303.46,4.1,-0.52169,0.00014,29.73718]
[1778047742709,36.87,81297.89,4.1,-0.5225,0.00014,29.73181]
[1778047743912,36.87,81297.54,4.1,-0.52255,0.00014,29.73147]
[1778047746425,36.87,81287.78,4.1,-0.52396,0.00014,29.72174]
[1778047751795,36.87,81284.28,4.1,-0.52447,0.00014,29.71817]
[1778047757155,36.87,81285.51,4.1,-0.52429,0.00014,29.71943]
[1778047764205,36.87,81285.01,4.1,-0.52436,0.00014,29.71891]
[1778047769239,36.87,81284.43,4.1,-0.52445,0.00014,29.71831]
[1778047775280,36.87,81284.45,4.1,-0.52445,0.00014,29.71495]
[1778047781323,36.86,81282.52,4.1,-0.52473,0.00014,29.71296]
[1778047786357,36.86,81283.35,4.1,-0.52461,0.00014,29.71382]
[1778047791392,36.86,81286.06,4.1,-0.52422,0.00014,29.7166]
[1778047796428,36.86,81285.84,4.1,-0.52425,0.00014,29.71637]
[1778047801463,36.86,81285.52,4.1,-0.5243,0.00014,29.71604]
[1778047805135,36.86,81285.07,4.1,-0.52436,0.00014,29.71558]
[1778047806498,36.86,81272.69,4.1,-0.52616,0.00014,29.70258]
[1778047808446,36.86,81271.65,4.1,-0.52631,0.00014,29.70146]
[1778047810408,36.86,81271.11,4.1,-0.52638,0.00014,29.70088]
[1778047810499,36.86,81271.11,4.1,-0.52638,0.00014,29.70088]
[1778047810537,36.86,81271.11,4.1,-0.52638,0.00014,29.70088]
[1778047810588,36.86,81261.18,4.1,-0.52782,0.00014,29.68997]
[1778047810759,36.86,81261.18,4.1,-0.52782,0.00014,29.68997]
[1778047810765,36.86,81261.18,4.1,-0.52782,0.00014,29.68997]
[1778047811472,36.86,81261.18,4.1,-0.52782,0.00014,29.68997]
[1778047811533,36.86,81245.17,4.1,-0.53013,0.00014,29.67156]
[1778047811673,36.86,81245.17,4.1,-0.53013,0.00014,29.67156]
[1778047811779,36.86,81245.17,4.1,-0.53013,0.00014,29.67156]
[1778047812540,36.86,81235.55,4.1,-0.53153,0.00014,29.66001]
[1778047813437,36.86,81235.55,4.1,-0.53153,0.00014,29.66001]
[1778047818581,36.86,81234.01,4.1,-0.53175,0.00014,29.65813]
[1778047823617,36.86,81230.54,4.1,-0.53225,0.00014,29.65386]
[1778047823698,36.86,81230.54,4.1,-0.53225,0.00014,29.65386]
[1778047823708,36.86,81230.54,4.1,-0.53225,0.00014,29.65386]
[1778047823714,36.86,81230.54,4.1,-0.53225,0.00014,29.65386]
[1778047823721,36.86,81230.54,4.1,-0.53225,0.00014,29.65386]
[1778047830981,36.86,81225.56,4.1,-0.53297,0.00014,29.64764]
[1778047832716,36.86,81223.58,4.1,-0.53327,0.00014,29.64176]
[1778047833057,36.86,81223.58,4.1,-0.53327,0.00014,29.64176]
[1778047835218,36.86,81227.54,4.1,-0.53269,0.00014,29.64674]
[1778047835236,36.86,81227.54,4.1,-0.53269,0.00014,29.64674]
[1778047835294,36.86,81227.54,4.1,-0.53269,0.00014,29.64674]
[1778047835456,36.86,81227.54,4.1,-0.53269,0.00014,29.64674]
[1778047835561,36.86,81229.28,4.1,-0.53244,0.00014,29.6489]
[1778047835705,36.86,81237.86,4.1,-0.5312,0.00014,29.65942]
[1778047840740,36.85,81242.18,4.1,-0.53059,0.00014,29.66456]
[1778047844887,36.85,81242.12,4.1,-0.5306,0.00014,29.66446]
[1778047844909,36.85,81243.44,4.1,-0.53041,0.00014,29.66602]
[1778047848797,36.84,81250.09,4.1,-0.52946,0.00014,29.6738]
[1778047851818,36.84,81256.47,4.1,-0.52853,0.00014,29.68113]
[1778047853688,36.84,81256.47,4.1,-0.52853,0.00014,29.68113]
[1778047855026,36.84,81257.81,4.1,-0.52834,0.00014,29.68265]
[1778047856980,36.84,81257.35,4.1,-0.52841,0.00014,29.68213]
[1778047857511,36.84,81257.35,4.1,-0.52841,0.00014,29.68213]
[1778047857860,36.84,81251.32,4.1,-0.52928,0.00014,29.67522]
[1778047862895,36.84,81247.23,4.1,-0.52987,0.00014,29.67044]
[1778047869304,36.84,81246.76,4.1,-0.52994,0.00014,29.66988]
[1778047871364,36.83,81247.27,4.1,-0.52987,0.00014,29.67046]
[1778047876994,36.83,81248.0,4.1,-0.52977,0.00014,29.67128]
[1778047881431,36.83,81246.95,4.1,-0.52992,0.00014,29.67004]
[1778047887883,36.83,81244.88,4.1,-0.53023,0.00014,29.66759]
[1778047893109,36.83,81253.08,4.1,-0.52904,0.00014,29.67381]
[1778047898144,36.83,81253.0,4.1,-0.52905,0.00014,29.67373]
[1778047903179,36.83,81255.43,4.1,-0.5287,0.00014,29.67652]
[1778047908214,36.83,81252.3,4.1,-0.52915,0.00014,29.67294]
[1778047913251,36.83,81255.81,4.1,-0.52864,0.00014,29.67697]
[1778047918288,36.83,81254.38,4.1,-0.52885,0.00014,29.67533]
[1778047924329,36.83,81255.95,4.1,-0.52862,0.00014,29.67713]
[1778047929365,36.83,81255.68,4.1,-0.52866,0.00014,29.67682]
[1778047934400,36.83,81254.89,4.1,-0.52877,0.00014,29.67591]
[1778047938522,36.83,81254.71,4.1,-0.5288,0.00014,29.67571]
[1778047938531,36.83,81254.71,4.1,-0.5288,0.00014,29.67571]
[1778047938706,36.83,81254.71,4.1,-0.5288,0.00014,29.67571]
[1778047940324,36.83,81252.35,4.1,-0.52914,0.00014,29.67299]
[1778047945477,36.83,81254.04,4.1,-0.5289,0.00014,29.67494]
[1778047950512,36.83,81248.64,4.1,-0.52968,0.00014,29.66868]
[1778047955501,36.83,81251.25,4.1,-0.5293,0.00014,29.66835]
[1778047961589,36.84,81254.92,4.1,-0.52877,0.00014,29.6726]
[1778047962011,36.84,81254.92,4.1,-0.52877,0.00014,29.6726]
[1778047966600,36.84,81259.89,4.1,-0.52805,0.00014,29.67825]
[1778047967881,36.84,81261.55,4.1,-0.52781,0.00014,29.68012]
[1778047973674,36.84,81263.77,4.1,-0.52748,0.00014,29.68261]
[1778047978709,36.85,81264.16,4.1,-0.52742,0.00014,29.68305]
[1778047980620,36.85,81261.56,4.1,-0.5278,0.00014,29.68016]
[1778047982737,36.84,81251.56,4.1,-0.52925,0.00014,29.66877]
[1778047984863,36.84,81251.44,4.1,-0.52927,0.00014,29.66863]
[1778047990793,36.84,81248.93,4.1,-0.52963,0.00014,29.66569]
[1778047994185,36.84,81248.06,4.1,-0.52976,0.00014,29.66466]
[1778047994290,36.84,81248.06,4.1,-0.52976,0.00014,29.66466]
[1778047994821,36.84,81255.0,4.1,-0.52876,0.00014,29.6727]
[1778047999856,36.84,81258.34,4.1,-0.52828,0.00014,29.67648]
[1778048004891,36.83,81259.89,4.1,-0.52806,0.00014,29.67821]
[1778048009926,36.83,81262.19,4.1,-0.52772,0.00014,29.68079]
[1778048015719,36.84,81264.53,4.1,-0.52738,0.00014,29.68003]
[1778048021003,36.84,81261.7,4.1,-0.52779,0.00014,29.6769]
[1778048026038,36.84,81266.31,4.1,-0.52713,0.00014,29.682]
[1778048026971,36.84,81266.31,4.1,-0.52713,0.00014,29.682]
[1778048032080,36.84,81270.01,4.1,-0.52659,0.00014,29.68606]
[1778048037115,36.84,81267.93,4.1,-0.52689,0.00014,29.6838]
[1778048042152,36.84,81268.81,4.1,-0.52676,0.00014,29.68477]
[1778048043242,36.84,81268.81,4.1,-0.52676,0.00014,29.68477]
[1778048044351,36.84,81268.58,4.1,-0.52679,0.00014,29.68452]
[1778048050207,36.84,81265.57,4.1,-0.52722,0.00014,29.68123]
[1778048055242,36.85,81265.04,4.1,-0.5273,0.00014,29.68065]
[1778048061285,36.85,81265.21,4.1,-0.52727,0.00014,29.68084]
[1778048068334,36.85,81264.61,4.1,-0.52736,0.00014,29.68018]
[1778048073370,36.85,81264.81,4.1,-0.52734,0.00014,29.67703]
[1778048077050,36.85,81264.69,4.1,-0.52735,0.00014,29.67689]
[1778048082433,36.85,81264.58,4.1,-0.52737,0.00014,29.67678]
[1778048083410,36.85,81264.58,4.1,-0.52737,0.00014,29.67678]
[1778048083489,36.85,81264.58,4.1,-0.52737,0.00014,29.67678]
[1778048083721,36.85,81264.58,4.1,-0.52737,0.00014,29.67678]
[1778048084447,36.85,81254.05,4.1,-0.52889,0.00014,29.6649]
[1778048086667,36.85,81249.65,4.1,-0.52953,0.00014,29.65981]
[1778048092503,36.85,81252.59,4.1,-0.52911,0.00014,29.66322]
[1778048097538,36.84,81252.21,4.1,-0.52916,0.00014,29.66277]
[1778048102573,36.84,81250.68,4.1,-0.52939,0.00014,29.661]
[1778048107608,36.84,81251.15,4.1,-0.52932,0.00014,29.66154]
[1778048110698,36.84,81251.78,4.1,-0.52923,0.00014,29.66227]
[1778048111997,36.84,81251.49,4.1,-0.52927,0.00014,29.6619]
[1778048117680,36.83,81247.22,4.1,-0.5299,0.00014,29.65686]
[1778048122715,36.82,81251.99,4.1,-0.52922,0.00014,29.66236]
[1778048127750,36.81,81250.03,4.1,-0.52952,0.00014,29.66003]
[1778048132785,36.8,81250.05,4.1,-0.52953,0.00015,29.65662]
[1778048137458,36.8,81250.45,4.1,-0.52948,0.00015,29.65706]
[1778048138087,36.8,81246.36,4.1,-0.53007,0.00015,29.65224]
[1778048138818,36.8,81246.36,4.1,-0.53007,0.00015,29.65224]
[1778048138944,36.79,81242.24,4.1,-0.53067,0.00015,29.64733]
[1778048139414,36.79,81242.24,4.1,-0.53067,0.00015,29.64733]
[1778048139834,36.79,81231.38,4.1,-0.53225,0.00015,29.63411]
[1778048140111,36.79,81231.38,4.1,-0.53225,0.00015,29.63411]
[1778048145876,36.8,81229.67,4.1,-0.53249,0.00014,29.632]
[1778048147765,36.8,81229.97,4.1,-0.53245,0.00014,29.63237]
[1778048149068,36.8,81230.32,4.1,-0.5324,0.00014,29.63281]
[1778048151563,36.8,81228.03,4.1,-0.53273,0.00014,29.62996]
[1778048151612,36.8,81228.03,4.1,-0.53273,0.00014,29.62996]
[1778048151660,36.8,81228.03,4.1,-0.53273,0.00014,29.62996]
[1778048151918,36.8,81231.8,4.1,-0.53218,0.00014,29.63465]
[1778048152162,36.8,81231.8,4.1,-0.53218,0.00014,29.63465]
[1778048153217,36.8,81235.28,4.1,-0.53168,0.00015,29.63893]
[1778048153551,36.8,81235.28,4.1,-0.53168,0.00015,29.63893]
[1778048153670,36.8,81235.28,4.1,-0.53168,0.00015,29.63893]
[1778048153932,36.8,81241.8,4.1,-0.53074,0.00015,29.64682]
[1778048154707,36.8,81241.8,4.1,-0.53074,0.00015,29.64682]
[1778048159974,36.79,81242.91,4.1,-0.53058,0.00015,29.64808]
[1778048162812,36.78,81241.79,4.1,-0.53075,0.00015,29.64672]
[1778048163315,36.78,81239.26,4.1,-0.53112,0.00015,29.64367]
[1778048169037,36.77,81233.2,4.1,-0.53201,0.00015,29.63621]
[1778048174072,36.77,81232.94,4.1,-0.53205,0.00015,29.63585]
[1778048181122,36.76,81231.97,4.1,-0.5322,0.00015,29.63459]
[1778048183090,36.76,81231.53,4.1,-0.53227,0.00015,29.63403]
[1778048183174,36.76,81231.53,4.1,-0.53227,0.00015,29.63403]
[1778048183515,36.76,81231.53,4.1,-0.53227,0.00015,29.63403]
[1778048183616,36.76,81234.06,4.1,-0.5319,0.00015,29.63715]
[1778048186157,36.76,81226.9,4.1,-0.53294,0.00015,29.62825]
[1778048191192,36.76,81226.55,4.1,-0.53299,0.00015,29.62444]
[1778048194691,36.76,81226.9,4.1,-0.53294,0.00015,29.62489]
[1778048195053,36.76,81226.9,4.1,-0.53294,0.00015,29.62489]
[1778048201265,36.77,81229.92,4.1,-0.5325,0.00015,29.62869]
[1778048206142,36.77,81226.47,4.1,-0.533,0.00015,29.62438]
[1778048211336,36.77,81224.47,4.1,-0.53329,0.00015,29.62186]
[1778048214789,36.77,81224.29,4.1,-0.53331,0.00015,29.62164]
[1778048219849,36.77,81224.52,4.1,-0.53328,0.00015,29.62193]
[1778048223445,36.77,81218.89,4.1,-0.5341,0.00015,29.61474]
[1778048225060,36.77,81209.07,4.1,-0.53552,0.00015,29.60188]
[1778048226544,36.77,81205.71,4.1,-0.53601,0.00015,29.5974]
[1778048228193,36.77,81205.14,4.1,-0.53609,0.00015,29.59662]
[1778048228513,36.77,81205.14,4.1,-0.53609,0.00015,29.59662]
[1778048231390,36.77,81205.55,4.1,-0.53603,0.00015,29.59717]
[1778048231405,36.77,81205.55,4.1,-0.53603,0.00015,29.59717]
[1778048233491,36.77,81216.35,4.1,-0.53447,0.00015,29.61142]
[1778048238639,36.77,81216.6,4.1,-0.53443,0.00015,29.61174]
[1778048238731,36.77,81216.6,4.1,-0.53443,0.00015,29.61174]
[1778048240540,36.76,81208.46,4.1,-0.53562,0.00015,29.60103]
[1778048245575,36.76,81207.68,4.1,-0.53573,0.00015,29.59998]
[1778048250493,36.76,81206.96,4.1,-0.53584,0.00015,29.599]
[1778048250507,36.76,81206.96,4.1,-0.53584,0.00015,29.599]
[1778048250627,36.76,81206.96,4.1,-0.53584,0.00015,29.599]
[1778048252624,36.76,81214.65,4.1,-0.53473,0.00015,29.60578]
[1778048257658,36.76,81216.61,4.1,-0.53444,0.00015,29.60832]
[1778048262694,36.76,81214.55,4.1,-0.53474,0.00015,29.60563]
[1778048267729,36.76,81215.72,4.1,-0.53458,0.00015,29.60715]
[1778048271072,36.76,81215.6,4.1,-0.53459,0.00015,29.60699]
[1778048271224,36.76,81215.96,4.1,-0.53454,0.00015,29.60746]
[1778048276792,36.76,81223.11,4.1,-0.5335,0.00015,29.61667]
[1778048281827,36.76,81222.48,4.1,-0.5336,0.00015,29.61587]
[1778048286865,36.76,81222.38,4.1,-0.53361,0.00015,29.61574]
[1778048288970,36.76,81222.26,4.1,-0.53363,0.00015,29.61559]
[1778048288975,36.76,81222.26,4.1,-0.53363,0.00015,29.61559]
[1778048291761,36.76,81225.35,4.1,-0.53318,0.00015,29.61952]
[1778048291976,36.76,81225.35,4.1,-0.53318,0.00015,29.61952]
[1778048293646,36.76,81230.07,4.1,-0.53249,0.00015,29.62545]
[1778048296513,36.76,81229.45,4.1,-0.53258,0.00015,29.62469]
[1778048301969,36.76,81221.36,4.1,-0.53375,0.00015,29.61446]
[1778048307005,36.76,81223.27,4.1,-0.53348,0.00015,29.6169]
[1778048312043,36.76,81222.24,4.1,-0.53363,0.00015,29.61221]
[1778048314661,36.76,81220.56,4.1,-0.53387,0.00015,29.61006]
[1778048320098,36.76,81220.25,4.1,-0.53392,0.00015,29.60966]
[1778048325134,36.76,81220.25,4.1,-0.53392,0.00015,29.60966]
[1778048330169,36.76,81220.92,4.1,-0.53382,0.00015,29.61052]
[1778048335204,36.76,81221.67,4.1,-0.53371,0.00015,29.61148]
[1778048336997,36.76,81221.52,4.1,-0.53374,0.00015,29.61128]
[1778048337135,36.76,81221.52,4.1,-0.53374,0.00015,29.61128]
[1778048337485,36.76,81221.52,4.1,-0.53374,0.00015,29.61128]
[1778048344267,36.76,81220.57,4.1,-0.53387,0.00015,29.61007]
[1778048346344,36.76,81220.53,4.1,-0.53388,0.00015,29.61001]
[1778048352323,36.76,81218.41,4.1,-0.53419,0.00015,29.60728]
[1778048357434,36.76,81218.31,4.1,-0.5342,0.00015,29.60715]
[1778048357511,36.76,81218.31,4.1,-0.5342,0.00015,29.60715]
[1778048358418,36.76,81218.64,4.1,-0.53416,0.00015,29.60757]
[1778048360813,36.76,81224.69,4.1,-0.53328,0.00015,29.61531]
[1778048362708,36.76,81223.94,4.1,-0.53339,0.00015,29.61436]
[1778048368434,36.76,81225.67,4.1,-0.53313,0.00015,29.61657]
[1778048369522,36.76,81225.67,4.1,-0.53313,0.00015,29.61657]
[1778048369622,36.76,81225.67,4.1,-0.53313,0.00015,29.61657]
[1778048375484,36.76,81228.55,4.1,-0.53272,0.00015,29.61683]
[1778048378202,36.76,81228.55,4.1,-0.53272,0.00015,29.61683]
[1778048378213,36.76,81228.55,4.1,-0.53272,0.00015,29.61683]
[1778048378239,36.76,81228.55,4.1,-0.53272,0.00015,29.61683]
[1778048378229,36.76,81230.71,4.1,-0.5324,0.00015,29.61953]
[1778048378698,36.76,81230.71,4.1,-0.5324,0.00015,29.61953]
[1778048378770,36.76,81233.39,4.1,-0.53201,0.00015,29.62285]
[1778048385562,36.76,81236.54,4.1,-0.53157,0.00015,29.62665]
[1778048387033,36.76,81236.54,4.1,-0.53157,0.00015,29.62665]
[1778048387177,36.76,81236.54,4.1,-0.53157,0.00015,29.62665]
[1778048387135,36.75,81235.89,4.1,-0.53166,0.00015,29.62584]
[1778048392611,36.76,81230.84,4.1,-0.5324,0.00015,29.61962]
[1778048396761,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048396779,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048396784,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048396859,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397102,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397107,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397272,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397120,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397319,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397825,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048397909,36.76,81232.04,4.1,-0.53222,0.00015,29.62112]
[1778048398010,36.76,81254.67,4.1,-0.52893,0.00015,29.64815]
[1778048398653,36.76,81263.38,4.1,-0.52767,0.00015,29.65803]
[1778048399848,36.76,81263.38,4.1,-0.52767,0.00015,29.65803]
[1778048399903,36.76,81262.69,4.1,-0.52777,0.00015,29.65726]
[1778048400895,36.76,81262.69,4.1,-0.52777,0.00015,29.65726]
[1778048401192,36.76,81257.17,4.1,-0.52857,0.00015,29.65102]
[1778048402014,36.76,81246.33,4.1,-0.53014,0.00015,29.63843]
[1778048404695,36.75,81241.1,4.1,-0.53091,0.00015,29.63215]
[1778048408407,36.75,81241.94,4.1,-0.53079,0.00015,29.63312]
[1778048408723,36.75,81250.65,4.1,-0.52953,0.00015,29.64343]
[1778048413757,36.74,81253.56,4.1,-0.52911,0.00015,29.6468]
[1778048415443,36.74,81253.6,4.1,-0.5291,0.00015,29.64685]
[1778048416430,36.74,81254.2,4.1,-0.52902,0.00015,29.64754]
[1778048416780,36.74,81261.73,4.1,-0.52792,0.00015,29.65611]
[1778048417828,36.74,81261.73,4.1,-0.52792,0.00015,29.65611]
[1778048419578,36.74,81268.36,4.1,-0.52696,0.00015,29.66348]
[1778048424836,36.75,81266.56,4.1,-0.52722,0.00015,29.6615]
[1778048429871,36.74,81265.53,4.1,-0.52737,0.00015,29.66036]
[1778048431885,36.74,81257.77,4.1,-0.5285,0.00015,29.64826]
[1778048439945,36.74,81253.65,4.1,-0.5291,0.00015,29.64352]
[1778048443973,36.74,81259.63,4.1,-0.52823,0.00015,29.65035]
[1778048449008,36.74,81263.29,4.1,-0.5277,0.00015,29.65445]
[1778048454044,36.74,81262.99,4.1,-0.52775,0.00015,29.6541]
[1778048459079,36.73,81262.78,4.1,-0.52778,0.00015,29.65385]
[1778048464114,36.73,81262.4,4.1,-0.52784,0.00015,29.65342]
[1778048469149,36.73,81264.51,4.1,-0.52754,0.00015,29.65576]
[1778048474184,36.73,81265.35,4.1,-0.52742,0.00015,29.65668]
[1778048476198,36.73,81259.24,4.1,-0.52831,0.00015,29.64982]
[1778048477205,36.73,81250.98,4.1,-0.52951,0.00015,29.64032]
[1778048481233,36.73,81261.39,4.1,-0.52799,0.00015,29.65225]
[1778048486268,36.72,81261.95,4.1,-0.52792,0.00015,29.65286]
[1778048488908,36.72,81262.44,4.1,-0.52784,0.00015,29.65341]
[1778048491758,36.72,81260.92,4.1,-0.52807,0.00015,29.64832]
[1778048492911,36.72,81260.96,4.1,-0.52806,0.00015,29.64837]
[1778048493261,36.72,81260.96,4.1,-0.52806,0.00015,29.64837]
[1778048494382,36.72,81260.88,4.1,-0.52808,0.00015,29.64828]
[1778048494930,36.72,81260.88,4.1,-0.52808,0.00015,29.64828]
[1778048496125,36.72,81261.0,4.1,-0.52806,0.00015,29.64841]
[1778048501373,36.72,81265.34,4.1,-0.52743,0.00015,29.65325]
[1778048506408,36.72,81265.33,4.1,-0.52744,0.00015,29.65323]
[1778048511442,36.72,81265.04,4.1,-0.52748,0.00015,29.65289]
[1778048518492,36.72,81265.36,4.1,-0.52743,0.00015,29.65326]
[1778048523527,36.72,81265.73,4.1,-0.52738,0.00015,29.65367]
[1778048528562,36.72,81267.63,4.1,-0.5271,0.00015,29.65578]
[1778048533597,36.72,81267.28,4.1,-0.52715,0.00015,29.65539]
[1778048535482,36.72,81266.03,4.1,-0.52733,0.00015,29.65401]
[1778048536618,36.72,81257.91,4.1,-0.52851,0.00015,29.64488]
[1778048541829,36.72,81259.37,4.1,-0.5283,0.00015,29.64654]
[1778048546688,36.72,81265.97,4.1,-0.52734,0.00015,29.65395]
[1778048551723,36.72,81265.03,4.1,-0.52748,0.00015,29.64953]
[1778048553045,36.72,81265.03,4.1,-0.52748,0.00015,29.64953]
[1778048553392,36.72,81265.03,4.1,-0.52748,0.00015,29.64953]
[1778048553895,36.72,81264.86,4.1,-0.52751,0.00015,29.64934]
[1778048554428,36.72,81264.86,4.1,-0.52751,0.00015,29.64934]
[1778048559701,36.72,81264.46,4.1,-0.52757,0.00015,29.64888]
[1778048560052,36.72,81264.46,4.1,-0.52757,0.00015,29.64888]
[1778048566829,36.71,81264.87,4.1,-0.52751,0.00015,29.64931]
[1778048567544,36.71,81264.87,4.1,-0.52751,0.00015,29.64931]
[1778048572871,36.71,81261.68,4.1,-0.52798,0.00015,29.64573]
[1778048577906,36.71,81259.4,4.1,-0.52831,0.00015,29.64314]
[1778048583949,36.71,81259.58,4.1,-0.52829,0.00015,29.64334]
[1778048584845,36.71,81259.58,4.1,-0.52829,0.00015,29.64334]
[1778048585963,36.71,81266.92,4.1,-0.52722,0.00015,29.65156]
[1778048590998,36.71,81267.15,4.1,-0.52718,0.00015,29.65182]
[1778048597040,36.71,81268.27,4.1,-0.52702,0.00015,29.65307]
[1778048602075,36.72,81270.67,4.1,-0.52666,0.00015,29.65571]
[1778048607110,36.72,81270.86,4.1,-0.52663,0.00015,29.65593]
[1778048612145,36.72,81270.89,4.1,-0.52663,0.00015,29.6526]
[1778048618217,36.72,81272.18,4.1,-0.52644,0.00015,29.654]
[1778048624231,36.72,81274.32,4.1,-0.52613,0.00015,29.65633]
[1778048629267,36.73,81272.56,4.1,-0.52638,0.00015,29.65444]
[1778048634302,36.73,81272.33,4.1,-0.52641,0.00015,29.6542]
[1778048638330,36.73,81280.73,4.1,-0.52519,0.00015,29.66317]
[1778048642898,36.73,81280.9,4.1,-0.52517,0.00015,29.66335]
[1778048643365,36.73,81288.13,4.1,-0.52411,0.00015,29.67083]
[1778048647431,36.73,81290.68,4.1,-0.52374,0.00015,29.67342]
[1778048649410,36.73,81298.7,4.1,-0.52257,0.00015,29.68141]
[1778048650709,36.73,81299.26,4.1,-0.52249,0.00015,29.68196]
[1778048651967,36.73,81303.78,4.1,-0.52183,0.00015,29.68633]
[1778048656215,36.74,81306.93,4.1,-0.52137,0.00015,29.68935]
[1778048657638,36.74,81307.89,4.1,-0.52123,0.00015,29.69026]
[1778048663508,36.74,81307.38,4.1,-0.5213,0.00015,29.6898]
[1778048668543,36.75,81307.38,4.1,-0.5213,0.00015,29.68981]
[1778048673868,36.75,81310.08,4.1,-0.5209,0.00015,29.68898]
[1778048673891,36.75,81310.08,4.1,-0.5209,0.00015,29.68899]
[1778048678924,36.75,81310.6,4.1,-0.52083,0.00015,29.68948]
[1778048679025,36.75,81310.5,4.1,-0.52084,0.00015,29.68939]
[1778048680680,36.75,81309.93,4.1,-0.52092,0.00015,29.68886]
[1778048680766,36.76,81310.21,4.1,-0.52088,0.00015,29.68912]
[1778048683951,36.76,81309.49,4.1,-0.52099,0.00015,29.68845]
[1778048684028,36.76,81309.49,4.1,-0.52099,0.00015,29.68845]
[1778048684042,36.76,81310.28,4.1,-0.52087,0.00015,29.68919]
[1778048689691,36.75,81314.15,4.1,-0.52031,0.00015,29.69275]
[1778048693268,36.75,81313.93,4.1,-0.52035,0.00015,29.69254]
[1778048693281,36.75,81313.93,4.1,-0.52035,0.00015,29.69254]
[1778048693296,36.75,81313.93,4.1,-0.52035,0.00015,29.69254]
[1778048693359,36.75,81313.33,4.1,-0.52043,0.00015,29.69199]
[1778048694726,36.75,81307.73,4.1,-0.52125,0.00015,29.68676]
[1778048700768,36.74,81307.03,4.1,-0.52136,0.00015,29.68609]
[1778048701581,36.74,81307.03,4.1,-0.52136,0.00015,29.68609]
[1778048701776,36.74,81306.53,4.1,-0.52143,0.00015,29.68561]
[1778048705139,36.74,81304.34,4.1,-0.52175,0.00015,29.68352]
[1778048705144,36.74,81304.34,4.1,-0.52175,0.00015,29.68352]
[1778048705226,36.74,81303.81,4.1,-0.52183,0.00015,29.68301]
[1778048705803,36.74,81297.3,4.1,-0.52277,0.00015,29.67669]
[1778048710838,36.74,81294.5,4.1,-0.52318,0.00015,29.67393]
[1778048716880,36.74,81292.92,4.1,-0.52341,0.00015,29.67236]
[1778048721914,36.74,81294.78,4.1,-0.52314,0.00015,29.67422]
[1778048726950,36.75,81292.94,4.1,-0.5234,0.00015,29.67239]
[1778048732992,36.75,81293.35,4.1,-0.52334,0.00015,29.66943]
[1778048735703,36.75,81293.1,4.1,-0.52338,0.00015,29.66918]
[1778048735781,36.75,81293.1,4.1,-0.52338,0.00015,29.66918]
[1778048737110,36.75,81290.29,4.1,-0.52379,0.00015,29.66635]
[1778048737125,36.75,81284.31,4.1,-0.52466,0.00015,29.66024]
[1778048740356,36.75,81284.84,4.1,-0.52458,0.00015,29.66078]
[1778048743299,36.75,81283.82,4.1,-0.52473,0.00015,29.65973]
[1778048744032,36.75,81283.68,4.1,-0.52475,0.00015,29.65958]
[1778048744525,36.75,81274.98,4.1,-0.52602,0.00015,29.65041]
[1778048747424,36.75,81273.22,4.1,-0.52627,0.00015,29.64852]
[1778048753132,36.75,81277.34,4.1,-0.52567,0.00015,29.65294]
[1778048758168,36.75,81277.24,4.1,-0.52568,0.00015,29.65284]
[1778048763203,36.75,81274.75,4.1,-0.52604,0.00015,29.65019]
[1778048768240,36.75,81276.14,4.1,-0.52584,0.00015,29.65168]
[1778048773280,36.76,81277.99,4.1,-0.52557,0.00015,29.65365]
[1778048778315,36.76,81278.57,4.1,-0.52549,0.00015,29.65427]
[1778048783350,36.76,81280.8,4.1,-0.52516,0.00015,29.65662]
[1778048787724,36.76,81277.8,4.1,-0.5256,0.00015,29.65346]
[1778048793420,36.76,81280.96,4.1,-0.52514,0.00015,29.65342]
[1778048798425,36.76,81285.73,4.1,-0.52445,0.00015,29.65837]
[1778048798967,36.76,81287.44,4.1,-0.5242,0.00015,29.66012]
[1778048799029,36.76,81287.44,4.1,-0.5242,0.00015,29.66012]
[1778048799032,36.76,81287.44,4.1,-0.5242,0.00015,29.66012]
[1778048799529,36.76,81287.44,4.1,-0.5242,0.00015,29.66012]
[1778048801201,36.76,81291.87,4.1,-0.52355,0.00015,29.66462]
[1778048806511,36.76,81297.03,4.1,-0.5228,0.00015,29.66976]
[1778048811546,36.76,81296.58,4.1,-0.52286,0.00015,29.66932]
[1778048813796,36.76,81296.52,4.1,-0.52287,0.00015,29.66927]
[1778048816490,36.77,81299.54,4.1,-0.52243,0.00015,29.67223]
[1778048821618,36.77,81304.5,4.1,-0.52171,0.00015,29.67703]
[1778048826653,36.77,81308.7,4.1,-0.52109,0.00015,29.68102]
[1778048828803,36.77,81307.95,4.1,-0.5212,0.00015,29.68032]
[1778048829674,36.77,81308.59,4.1,-0.52111,0.00015,29.68092]
[1778048834709,36.77,81309.41,4.1,-0.52099,0.00015,29.68167]
[1778048840326,36.77,81313.4,4.1,-0.52042,0.00015,29.68536]
[1778048840508,36.76,81313.8,4.1,-0.52036,0.00015,29.68572]
[1778048844779,36.76,81319.77,4.1,-0.51949,0.00015,29.69112]
[1778048849814,36.76,81323.78,4.1,-0.51891,0.00015,29.69467]
[1778048854848,36.76,81326.04,4.1,-0.51859,0.00015,29.69327]
[1778048856389,36.76,81326.04,4.1,-0.51859,0.00015,29.69327]
[1778048857334,36.76,81326.12,4.1,-0.51858,0.00015,29.69333]
[1778048862905,36.75,81336.19,4.1,-0.51711,0.00015,29.70189]
[1778048867939,36.75,81337.78,4.1,-0.51688,0.00015,29.7032]
[1778048872975,36.75,81340.13,4.1,-0.51654,0.00015,29.70512]
[1778048878182,36.75,81339.83,4.1,-0.51659,0.00015,29.70487]
[1778048878972,36.75,81340.06,4.1,-0.51656,0.00015,29.70506]
[1778048879986,36.75,81343.93,4.1,-0.51599,0.00015,29.70819]
[1778048886066,36.74,81344.83,4.1,-0.51587,0.00015,29.70889]
[1778048891101,36.74,81344.79,4.1,-0.51587,0.00015,29.70885]
[1778048895717,36.74,81345.75,4.1,-0.51574,0.00015,29.70961]
[1778048895724,36.74,81345.75,4.1,-0.51574,0.00015,29.70961]
[1778048896893,36.74,81348.22,4.1,-0.51538,0.00015,29.71156]
[1778048902285,36.73,81350.51,4.1,-0.51505,0.00015,29.71333]
[1778048902338,36.73,81350.51,4.1,-0.51505,0.00015,29.71333]
[1778048902692,36.73,81350.51,4.1,-0.51505,0.00015,29.71333]
[1778048907215,36.73,81340.94,4.1,-0.51644,0.00015,29.70573]
[1778048912250,36.73,81344.33,4.1,-0.51595,0.00015,29.70508]
[1778048917285,36.72,81343.62,4.1,-0.51606,0.00015,29.70451]
[1778048922320,36.72,81344.45,4.1,-0.51594,0.00015,29.70517]
[1778048926011,36.72,81344.51,4.1,-0.51593,0.00015,29.70521]
[1778048926487,36.72,81344.51,4.1,-0.51593,0.00015,29.70521]
[1778048926521,36.72,81352.09,4.1,-0.51483,0.00015,29.71115]
[1778048927355,36.72,81359.01,4.1,-0.51382,0.00015,29.71637]
[1778048933397,36.71,81358.36,4.1,-0.51392,0.00015,29.71588]
[1778048935063,36.71,81360.97,4.1,-0.51354,0.00015,29.71781]
[1778048935970,36.71,81361.96,4.1,-0.5134,0.00015,29.71853]
[1778048936039,36.71,81361.96,4.1,-0.5134,0.00015,29.71853]
[1778048936112,36.71,81361.96,4.1,-0.5134,0.00015,29.71853]
[1778048936638,36.71,81361.96,4.1,-0.5134,0.00015,29.71853]
[1778048942460,36.72,81359.05,4.1,-0.51382,0.00015,29.7164]
[1778048947495,36.72,81361.94,4.1,-0.5134,0.00015,29.71853]
[1778048950516,36.72,81368.14,4.1,-0.51249,0.00015,29.72298]
[1778048955552,36.72,81372.74,4.1,-0.51182,0.00015,29.72618]
[1778048958096,36.72,81372.85,4.1,-0.5118,0.00015,29.72626]
[1778048958165,36.72,81372.85,4.1,-0.5118,0.00015,29.72626]
[1778048958205,36.72,81372.85,4.1,-0.5118,0.00015,29.72626]
[1778048958726,36.72,81372.85,4.1,-0.5118,0.00015,29.72626]
[1778048961704,36.72,81377.21,4.1,-0.51117,0.00015,29.72922]
[1778048967679,36.73,81376.26,4.1,-0.5113,0.00015,29.72858]
[1778048973678,36.73,81375.58,4.1,-0.51141,0.00015,29.72475]
[1778048974328,36.73,81375.58,4.1,-0.51141,0.00015,29.72475]
[1778048974426,36.73,81375.58,4.1,-0.51141,0.00015,29.72475]
[1778048975396,36.73,81375.79,4.1,-0.51137,0.00015,29.7249]
[1778048975425,36.73,81375.79,4.1,-0.51137,0.00015,29.7249]
[1778048976994,36.73,81378.87,4.1,-0.51093,0.00015,29.72696]
[1778048981734,36.73,81387.81,4.1,-0.50962,0.00015,29.73273]
[1778048986768,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987256,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987571,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987616,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987626,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987641,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048987695,36.74,81389.0,4.1,-0.50945,0.00015,29.73347]
[1778048988669,36.74,81386.31,4.1,-0.50984,0.00015,29.73179]
[1778048988783,36.74,81380.03,4.1,-0.51075,0.00015,29.72773]
[1778048990449,36.74,81376.02,4.1,-0.51133,0.00015,29.72506]
[1778048992810,36.74,81366.48,4.1,-0.51272,0.00015,29.71846]
[1778048997846,36.74,81365.65,4.1,-0.51284,0.00015,29.71787]
[1778049002239,36.74,81365.48,4.1,-0.51287,0.00015,29.71775]
[1778049007916,36.74,81363.33,4.1,-0.51318,0.00015,29.71621]
[1778049012951,36.75,81358.83,4.1,-0.51383,0.00015,29.71292]
[1778049017986,36.75,81358.17,4.1,-0.51392,0.00015,29.71243]
[1778049020033,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020157,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020217,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020252,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020261,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020320,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049020336,36.75,81358.96,4.1,-0.51381,0.00015,29.71302]
[1778049021007,36.75,81350.04,4.1,-0.51511,0.00015,29.70626]
[1778049024096,36.75,81346.64,4.1,-0.5156,0.00015,29.7036]
[1778049024106,36.75,81346.64,4.1,-0.5156,0.00015,29.7036]
[1778049024121,36.75,81346.64,4.1,-0.5156,0.00015,29.7036]
[1778049026042,36.76,81338.03,4.1,-0.51685,0.00015,29.69666]
[1778049031077,36.76,81340.43,4.1,-0.5165,0.00015,29.69526]
[1778049036112,36.76,81339.62,4.1,-0.51662,0.00015,29.69461]
[1778049041147,36.77,81336.33,4.1,-0.51709,0.00015,29.69192]
[1778049046183,36.77,81337.31,4.1,-0.51694,0.00015,29.69274]
[1778049051217,36.78,81339.66,4.1,-0.5166,0.00015,29.69468]
[1778049053042,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049053068,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049053080,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049053080,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049053116,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049053143,36.78,81339.44,4.1,-0.51663,0.00015,29.69451]
[1778049054086,36.78,81344.34,4.1,-0.51592,0.00015,29.69846]
[1778049054239,36.78,81353.66,4.1,-0.51456,0.00015,29.70573]
[1778049056252,36.78,81360.14,4.1,-0.51362,0.00015,29.71058]
[1778049061288,36.79,81362.84,4.1,-0.51322,0.00015,29.71255]
[1778049063888,36.79,81362.67,4.1,-0.51325,0.00015,29.71243]
[1778049069344,36.79,81365.98,4.1,-0.51276,0.00015,29.71481]
[1778049074379,36.79,81365.05,4.1,-0.5129,0.00015,29.71415]
[1778049079414,36.79,81365.61,4.1,-0.51282,0.00015,29.71455]
[1778049084449,36.79,81365.5,4.1,-0.51283,0.00015,29.71447]
[1778049089484,36.79,81365.82,4.1,-0.51278,0.00015,29.7147]
[1778049094519,36.79,81366.34,4.1,-0.51271,0.00015,29.7117]
[1778049099554,36.79,81365.69,4.1,-0.5128,0.00015,29.71124]
[1778049104591,36.79,81365.94,4.1,-0.51277,0.00015,29.71142]
[1778049105598,36.79,81359.48,4.1,-0.51371,0.00015,29.70673]
[1778049110633,36.8,81363.19,4.1,-0.51317,0.00015,29.70945]
[1778049115668,36.8,81363.25,4.1,-0.51316,0.00015,29.70949]
[1778049120703,36.8,81363.92,4.1,-0.51306,0.00015,29.70998]
[1778049125740,36.8,81362.95,4.1,-0.5132,0.00015,29.70928]
[1778049130775,36.8,81366.53,4.1,-0.51268,0.00015,29.71185]
[1778049135810,36.8,81365.75,4.1,-0.51279,0.00015,29.7113]
[1778049140845,36.8,81365.29,4.1,-0.51285,0.00015,29.71097]
[1778049141684,36.8,81365.29,4.1,-0.51285,0.00015,29.71097]
[1778049141700,36.8,81365.29,4.1,-0.51285,0.00015,29.71097]
[1778049141704,36.8,81365.29,4.1,-0.51285,0.00015,29.71097]
[1778049141997,36.8,81365.29,4.1,-0.51285,0.00015,29.71097]
[1778049142861,36.81,81372.78,4.1,-0.51177,0.00015,29.71621]
[1778049144746,36.81,81375.81,4.1,-0.51132,0.00015,29.71827]
[1778049149910,36.81,81376.99,4.1,-0.51115,0.00015,29.71906]
[1778049154946,36.81,81377.69,4.1,-0.51105,0.00015,29.71615]
[1778049155190,36.81,81377.69,4.1,-0.51105,0.00015,29.71615]
[1778049159681,36.81,81378.68,4.1,-0.51091,0.00015,29.71681]
[1778049161440,36.81,81378.17,4.1,-0.51098,0.00015,29.71647]
[1778049161448,36.81,81378.17,4.1,-0.51098,0.00015,29.71647]
[1778049161487,36.81,81378.17,4.1,-0.51098,0.00015,29.71647]
[1778049161994,36.81,81384.43,4.1,-0.51007,0.00015,29.72055]
[1778049163503,36.81,81387.02,4.1,-0.50969,0.00015,29.72219]
[1778049165614,36.81,81387.68,4.1,-0.5096,0.00015,29.7226]
[1778049166022,36.81,81387.84,4.1,-0.50958,0.00015,29.7227]
[1778049171057,36.81,81388.78,4.1,-0.50944,0.00015,29.72329]
[1778049176093,36.81,81390.96,4.1,-0.50912,0.00015,29.72464]
[1778049181130,36.81,81391.0,4.1,-0.50912,0.00015,29.72466]
[1778049185677,36.81,81391.49,4.1,-0.50905,0.00015,29.72496]
[1778049185754,36.81,81392.33,4.1,-0.50892,0.00015,29.72547]
[1778049186878,36.81,81392.33,4.1,-0.50892,0.00015,29.72547]
[1778049186893,36.81,81397.12,4.1,-0.50823,0.00015,29.72834]
[1778049188510,36.81,81396.25,4.1,-0.50835,0.00015,29.72782]
[1778049195226,36.81,81389.15,4.1,-0.50939,0.00015,29.72352]
[1778049200261,36.81,81389.18,4.1,-0.50938,0.00015,29.72353]
[1778049205296,36.81,81384.86,4.1,-0.51001,0.00015,29.72082]
[1778049210331,36.81,81386.46,4.1,-0.50978,0.00015,29.72183]
[1778049215366,36.81,81386.47,4.1,-0.50978,0.00015,29.71846]
[1778049220918,36.81,81384.13,4.1,-0.51012,0.00015,29.71697]
[1778049230471,36.81,81384.6,4.1,-0.51005,0.00015,29.71728]
[1778049235507,36.81,81384.57,4.1,-0.51006,0.00015,29.71726]
[1778049237662,36.81,81383.93,4.1,-0.51015,0.00015,29.71685]
[1778049237889,36.81,81383.93,4.1,-0.51015,0.00015,29.71685]
[1778049238023,36.81,81383.93,4.1,-0.51015,0.00015,29.71685]
[1778049238126,36.81,81383.97,4.1,-0.51014,0.00015,29.71687]
[1778049238879,36.81,81383.97,4.1,-0.51014,0.00015,29.71687]
[1778049239076,36.81,81383.97,4.1,-0.51014,0.00015,29.71687]
[1778049238910,36.81,81367.49,4.1,-0.51254,0.00015,29.70578]
[1778049239533,36.81,81362.34,4.1,-0.51329,0.00015,29.70209]
[1778049244569,36.81,81359.42,4.1,-0.51371,0.00015,29.69996]
[1778049249603,36.81,81359.68,4.1,-0.51367,0.00015,29.70016]
[1778049254639,36.81,81359.84,4.1,-0.51365,0.00015,29.70028]
[1778049259674,36.82,81359.99,4.1,-0.51362,0.00015,29.7004]
[1778049264709,36.82,81363.42,4.1,-0.51312,0.00015,29.7029]
[1778049269744,36.82,81365.26,4.1,-0.51285,0.00015,29.70422]
[1778049274785,36.82,81368.29,4.1,-0.51242,0.00015,29.70299]
[1778049279820,36.82,81368.2,4.1,-0.51243,0.00015,29.70293]
[1778049284855,36.82,81364.5,4.1,-0.51297,0.00015,29.7003]
[1778049289894,36.82,81363.79,4.1,-0.51307,0.00015,29.69979]
[1778049294930,36.83,81361.68,4.1,-0.51337,0.00015,29.69827]
[1778049298881,36.83,81362.41,4.1,-0.51327,0.00015,29.6988]
[1778049300972,36.83,81355.4,4.1,-0.51428,0.00015,29.69362]
[1778049306009,36.83,81357.2,4.1,-0.51402,0.00015,29.69498]
[1778049311043,36.83,81356.19,4.1,-0.51417,0.00015,29.69423]
[1778049316079,36.84,81358.55,4.1,-0.51382,0.00015,29.69599]
[1778049324134,36.84,81358.86,4.1,-0.51377,0.00015,29.69623]
[1778049329170,36.84,81359.13,4.1,-0.51373,0.00015,29.69643]
[1778049334722,36.84,81359.25,4.1,-0.51372,0.00015,29.69314]
[1778049334732,36.84,81359.25,4.1,-0.51372,0.00015,29.69314]
[1778049335778,36.84,81361.88,4.1,-0.51333,0.00015,29.69507]
[1778049335972,36.84,81361.88,4.1,-0.51333,0.00015,29.69507]
[1778049336219,36.84,81374.14,4.1,-0.51155,0.00015,29.70368]
[1778049336784,36.84,81374.14,4.1,-0.51155,0.00015,29.70368]
[1778049337227,36.84,81386.04,4.1,-0.50982,0.00015,29.71148]
[1778049341610,36.85,81383.88,4.1,-0.51014,0.00015,29.71011]
[1778049347296,36.85,81385.3,4.1,-0.50993,0.00015,29.71102]
[1778049352331,36.85,81384.51,4.1,-0.51004,0.00015,29.71052]
[1778049357365,36.85,81384.21,4.1,-0.51008,0.00015,29.71033]
[1778049362401,36.86,81384.35,4.1,-0.51006,0.00015,29.71042]
[1778049367436,36.86,81383.98,4.1,-0.51011,0.00015,29.71018]
[1778049373478,36.86,81384.11,4.1,-0.5101,0.00015,29.71027]
[1778049378367,36.86,81386.19,4.1,-0.50979,0.00015,29.71159]
[1778049378466,36.86,81386.19,4.1,-0.50979,0.00015,29.71159]
[1778049378494,36.86,81386.19,4.1,-0.50979,0.00015,29.71159]
[1778049380497,36.86,81393.72,4.1,-0.5087,0.00015,29.71623]
[1778049381079,36.86,81393.72,4.1,-0.5087,0.00015,29.71623]
[1778049381156,36.86,81395.15,4.1,-0.50849,0.00015,29.71708]
[1778049382185,36.86,81395.15,4.1,-0.50849,0.00015,29.71708]
[1778049382261,36.86,81396.63,4.1,-0.50828,0.00015,29.71796]
[1778049387576,36.86,81399.8,4.1,-0.50781,0.00015,29.71981]
[1778049392611,36.86,81401.12,4.1,-0.50762,0.00015,29.71719]
[1778049397646,36.86,81401.32,4.1,-0.50759,0.00015,29.71731]
[1778049402681,36.87,81402.6,4.1,-0.50741,0.00015,29.71804]
[1778049407718,36.87,81401.48,4.1,-0.50757,0.00015,29.7174]
[1778049413760,36.87,81400.95,4.1,-0.50764,0.00015,29.7171]
[1778049415819,36.87,81400.95,4.1,-0.50764,0.00015,29.7171]
[1778049415864,36.87,81400.8,4.1,-0.50767,0.00015,29.71702]
[1778049421816,36.87,81399.46,4.1,-0.50786,0.00015,29.71625]
[1778049426410,36.88,81400.79,4.1,-0.50766,0.00015,29.71702]
[1778049426851,36.88,81403.84,4.1,-0.50722,0.00015,29.71875]
[1778049431736,36.88,81409.44,4.1,-0.50641,0.00015,29.72183]
[1778049432603,36.88,81413.19,4.1,-0.50586,0.00015,29.72382]
[1778049432613,36.88,81413.19,4.1,-0.50586,0.00015,29.72382]
[1778049436921,36.88,81422.33,4.1,-0.50454,0.00015,29.72844]
[1778049439681,36.88,81422.43,4.1,-0.50452,0.00015,29.72849]
[1778049440062,36.88,81422.43,4.1,-0.50452,0.00015,29.72849]
[1778049441321,36.88,81422.01,4.1,-0.50458,0.00015,29.72829]
[1778049442990,36.88,81419.97,4.1,-0.50488,0.00015,29.72728]
[1778049443100,36.88,81419.97,4.1,-0.50488,0.00015,29.72728]
[1778049444979,36.87,81431.34,4.1,-0.50323,0.00015,29.73268]
[1778049447208,36.88,81434.13,4.1,-0.50282,0.00015,29.73393]
[1778049453071,36.88,81436.44,4.1,-0.50249,0.00015,29.73156]
[1778049459079,36.88,81432.95,4.1,-0.50299,0.00015,29.73003]
[1778049463480,36.88,81431.86,4.1,-0.50315,0.00015,29.72954]
[1778049465600,36.88,81421.81,4.1,-0.50461,0.00015,29.72481]
[1778049468114,36.88,81420.92,4.1,-0.50474,0.00015,29.72438]
[1778049469688,36.88,81418.59,4.1,-0.50508,0.00015,29.72322]
[1778049475191,36.88,81417.53,4.1,-0.50523,0.00015,29.72268]
[1778049480226,36.88,81418.59,4.1,-0.50508,0.00015,29.72321]
[1778049481187,36.88,81418.59,4.1,-0.50508,0.00015,29.72321]
[1778049481209,36.88,81418.59,4.1,-0.50508,0.00015,29.72321]
[1778049481383,36.88,81421.77,4.1,-0.50462,0.00015,29.72479]
[1778049486267,36.88,81432.63,4.1,-0.50304,0.00015,29.72988]
[1778049491303,36.87,81433.89,4.1,-0.50286,0.00015,29.73044]
[1778049496338,36.87,81436.57,4.1,-0.50247,0.00015,29.73162]
[1778049501373,36.87,81435.71,4.1,-0.5026,0.00015,29.73124]
[1778049507133,36.86,81436.33,4.1,-0.50251,0.00015,29.73151]
[1778049510436,36.86,81443.05,4.1,-0.50154,0.00015,29.73433]
[1778049515471,36.85,81444.51,4.1,-0.50133,0.00015,29.73154]
[1778049520506,36.85,81442.98,4.1,-0.50155,0.00015,29.73093]
[1778049526548,36.84,81442.74,4.1,-0.50159,0.00015,29.73083]
[1778049531582,36.84,81442.81,4.1,-0.50158,0.00015,29.73086]
[1778049536618,36.83,81442.29,4.1,-0.50166,0.00015,29.73064]
[1778049539263,36.83,81443.1,4.1,-0.50154,0.00015,29.73097]
[1778049539380,36.83,81443.1,4.1,-0.50154,0.00015,29.73097]
[1778049539396,36.83,81443.1,4.1,-0.50154,0.00015,29.73097]
[1778049540571,36.83,81450.88,4.1,-0.50041,0.00015,29.73402]
[1778049545990,36.83,81459.18,4.1,-0.49921,0.00015,29.73701]
[1778049547180,36.83,81458.73,4.1,-0.49927,0.00015,29.73685]
[1778049551686,36.83,81456.62,4.1,-0.49958,0.00015,29.73611]
[1778049553738,36.83,81447.38,4.1,-0.50092,0.00015,29.73268]
[1778049555382,36.83,81447.38,4.1,-0.50092,0.00015,29.73268]
[1778049557766,36.83,81439.71,4.1,-0.50204,0.00015,29.72957]
[1778049562454,36.84,81437.57,4.1,-0.50235,0.00015,29.72866]
[1778049565599,36.84,81431.96,4.1,-0.50316,0.00015,29.7262]
[1778049565696,36.84,81431.96,4.1,-0.50316,0.00015,29.7262]
[1778049565807,36.84,81431.96,4.1,-0.50316,0.00015,29.7262]
[1778049567841,36.84,81420.19,4.1,-0.50487,0.00015,29.72062]
[1778049571436,36.84,81418.03,4.1,-0.50519,0.00015,29.71953]
[1778049581939,36.83,81425.18,4.1,-0.50415,0.00015,29.71967]
[1778049587298,36.83,81425.26,4.1,-0.50414,0.00015,29.71971]
[1778049587313,36.83,81425.26,4.1,-0.50414,0.00015,29.71971]
[1778049592879,36.83,81419.97,4.1,-0.50491,0.00015,29.71712]
[1778049595030,36.83,81412.55,4.1,-0.50599,0.00015,29.71332]
[1778049596807,36.83,81411.88,4.1,-0.50608,0.00015,29.71296]
[1778049602080,36.83,81409.36,4.1,-0.50645,0.00015,29.71162]
[1778049607117,36.83,81408.41,4.1,-0.50659,0.00015,29.7111]
[1778049609820,36.83,81409.45,4.1,-0.50644,0.00015,29.71167]
[1778049611145,36.83,81422.41,4.1,-0.50455,0.00015,29.71833]
[1778049613720,36.83,81425.29,4.1,-0.50413,0.00015,29.71972]
[1778049615974,36.83,81429.34,4.1,-0.50354,0.00015,29.72162]
[1778049621217,36.83,81429.31,4.1,-0.50355,0.00015,29.72161]
[1778049626251,36.83,81429.71,4.1,-0.50349,0.00015,29.72179]
[1778049631287,36.83,81427.84,4.1,-0.50377,0.00015,29.71754]
[1778049636323,36.83,81427.15,4.1,-0.50387,0.00015,29.71722]
[1778049641358,36.82,81427.99,4.1,-0.50375,0.00015,29.71761]
[1778049646393,36.82,81426.48,4.1,-0.50397,0.00015,29.7169]
[1778049647134,36.82,81426.48,4.1,-0.50397,0.00015,29.7169]
[1778049653442,36.82,81423.99,4.1,-0.50433,0.00015,29.71571]
[1778049655432,36.82,81423.52,4.1,-0.5044,0.00015,29.71548]
[1778049655458,36.82,81423.52,4.1,-0.5044,0.00015,29.71548]
[1778049655469,36.82,81423.52,4.1,-0.5044,0.00015,29.71548]
[1778049655473,36.82,81423.52,4.1,-0.5044,0.00015,29.71548]
[1778049655978,36.82,81420.91,4.1,-0.50478,0.00015,29.71421]
[1778049656463,36.82,81414.82,4.1,-0.50567,0.00015,29.71112]
[1778049660310,36.82,81413.24,4.1,-0.5059,0.00015,29.7103]
[1778049665526,36.82,81416.47,4.1,-0.50543,0.00015,29.71197]
[1778049669860,36.82,81419.69,4.1,-0.50496,0.00015,29.7136]
[1778049670562,36.82,81425.67,4.1,-0.50409,0.00015,29.71652]
[1778049672801,36.82,81427.5,4.1,-0.50382,0.00015,29.71738]
[1778049674589,36.82,81435.86,4.1,-0.50261,0.00015,29.72116]
[1778049680281,36.81,81436.38,4.1,-0.50253,0.00015,29.72139]
[1778049680712,36.81,81435.56,4.1,-0.50265,0.00015,29.72103]
[1778049686674,36.81,81434.52,4.1,-0.50281,0.00015,29.72057]
[1778049690893,36.81,81435.21,4.1,-0.50271,0.00015,29.72088]
[1778049690904,36.81,81435.21,4.1,-0.50271,0.00015,29.72088]
[1778049690943,36.81,81435.21,4.1,-0.50271,0.00015,29.72088]
[1778049696744,36.8,81434.71,4.1,-0.50278,0.00015,29.71728]
[1778049701039,36.8,81434.79,4.1,-0.50277,0.00015,29.71731]
[1778049701104,36.8,81434.79,4.1,-0.50277,0.00015,29.71731]
[1778049703469,36.8,81437.57,4.1,-0.50237,0.00015,29.71852]
[1778049703481,36.8,81437.57,4.1,-0.50237,0.00015,29.71852]
[1778049703659,36.8,81437.32,4.1,-0.5024,0.00015,29.71841]
[1778049703793,36.8,81429.51,4.1,-0.50354,0.00015,29.71493]
[1778049705770,36.8,81424.18,4.1,-0.50432,0.00015,29.71242]
[1778049706046,36.8,81424.18,4.1,-0.50432,0.00015,29.71242]
[1778049706505,36.8,81424.18,4.1,-0.50432,0.00015,29.71242]
[1778049706802,36.8,81420.98,4.1,-0.50478,0.00015,29.71085]
[1778049707894,36.8,81422.99,4.1,-0.50449,0.00015,29.71184]
[1778049710843,36.79,81429.89,4.1,-0.50349,0.00015,29.7151]
[1778049715878,36.79,81429.75,4.1,-0.50351,0.00015,29.71504]
[1778049720163,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720172,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720224,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720239,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720367,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720403,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720431,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720609,36.79,81429.73,4.1,-0.50351,0.00015,29.71503]
[1778049720969,36.79,81430.2,4.1,-0.50344,0.00015,29.71525]
[1778049721018,36.79,81430.2,4.1,-0.50344,0.00015,29.71525]
[1778049721517,36.79,81430.2,4.1,-0.50344,0.00015,29.71525]
[1778049721500,36.79,81403.68,4.1,-0.50731,0.00015,29.70169]
[1778049721654,36.79,81403.68,4.1,-0.50731,0.00015,29.70169]
[1778049721741,36.79,81403.68,4.1,-0.50731,0.00015,29.70169]
[1778049722509,36.79,81395.41,4.1,-0.50851,0.00015,29.6969]
[1778049724059,36.79,81395.67,4.1,-0.50847,0.00015,29.69705]
[1778049724822,36.79,81395.24,4.1,-0.50853,0.00015,29.6968]
[1778049725032,36.79,81395.24,4.1,-0.50853,0.00015,29.6968]
[1778049725076,36.79,81396.72,4.1,-0.50832,0.00015,29.69768]
[1778049725711,36.79,81396.72,4.1,-0.50832,0.00015,29.69768]
[1778049725948,36.79,81399.38,4.1,-0.50793,0.00015,29.69924]
[1778049727764,36.79,81404.02,4.1,-0.50726,0.00015,29.70189]
[1778049727813,36.79,81404.02,4.1,-0.50726,0.00015,29.70189]
[1778049727828,36.79,81404.02,4.1,-0.50726,0.00015,29.70189]
[1778049727878,36.79,81404.02,4.1,-0.50726,0.00015,29.70189]
[1778049728820,36.79,81402.84,4.1,-0.50743,0.00015,29.70122]
[1778049728982,36.79,81402.84,4.1,-0.50743,0.00015,29.70122]
[1778049729116,36.79,81402.84,4.1,-0.50743,0.00015,29.70122]
[1778049729121,36.79,81396.85,4.1,-0.5083,0.00015,29.69775]
[1778049730108,36.79,81396.85,4.1,-0.5083,0.00015,29.69775]
[1778049730574,36.79,81396.85,4.1,-0.5083,0.00015,29.69775]
[1778049730615,36.79,81384.7,4.1,-0.51007,0.00015,29.69029]
[1778049731441,36.79,81384.7,4.1,-0.51007,0.00015,29.69029]
[1778049734004,36.79,81396.05,4.1,-0.50841,0.00015,29.69728]
[1778049739040,36.8,81396.93,4.1,-0.50828,0.00015,29.69781]
[1778049740918,36.8,81394.46,4.1,-0.50864,0.00015,29.69634]
[1778049741957,36.8,81390.89,4.1,-0.50916,0.00015,29.69418]
[1778049741996,36.8,81390.89,4.1,-0.50916,0.00015,29.69418]
[1778049743068,36.8,81397.76,4.1,-0.50816,0.00015,29.6983]
[1778049744633,36.8,81397.6,4.1,-0.50818,0.00015,29.69821]
[1778049750117,36.81,81397.15,4.1,-0.50824,0.00015,29.69795]
[1778049755152,36.82,81396.8,4.1,-0.50829,0.00015,29.69437]
[1778049757867,36.82,81397.26,4.1,-0.50822,0.00015,29.69464]
[1778049757924,36.82,81397.26,4.1,-0.50822,0.00015,29.69464]
[1778049757936,36.82,81397.26,4.1,-0.50822,0.00015,29.69464]
[1778049758106,36.82,81397.26,4.1,-0.50822,0.00015,29.69464]
[1778049758537,36.82,81397.26,4.1,-0.50822,0.00015,29.69464]
[1778049758638,36.82,81403.32,4.1,-0.50734,0.00015,29.69813]
[1778049759243,36.82,81403.32,4.1,-0.50734,0.00015,29.69813]
[1778049759344,36.82,81409.47,4.1,-0.50645,0.00015,29.70153]
[1778049765223,36.82,81409.18,4.1,-0.50649,0.00015,29.70137]
[1778049770258,36.82,81410.94,4.1,-0.50624,0.00015,29.70232]
[1778049775293,36.81,81411.19,4.1,-0.5062,0.00015,29.70245]
[1778049780328,36.81,81411.55,4.1,-0.50615,0.00015,29.70264]
[1778049782342,36.81,81405.64,4.1,-0.50701,0.00015,29.69942]
[1778049787380,36.81,81409.26,4.1,-0.50649,0.00015,29.70141]
[1778049792415,36.81,81412.85,4.1,-0.50596,0.00015,29.70332]
[1778049797450,36.8,81413.48,4.1,-0.50587,0.00015,29.70365]
[1778049798772,36.8,81413.26,4.1,-0.50591,0.00015,29.70354]
[1778049798902,36.8,81413.26,4.1,-0.50591,0.00015,29.70354]
[1778049799464,36.8,81419.26,4.1,-0.50503,0.00015,29.70662]
[1778049803501,36.8,81421.43,4.1,-0.50472,0.00015,29.7077]
[1778049804573,36.8,81421.16,4.1,-0.50476,0.00015,29.70756]
[1778049810542,36.79,81425.41,4.1,-0.50414,0.00015,29.70962]
[1778049815577,36.79,81425.47,4.1,-0.50414,0.00015,29.70627]
[1778049821619,36.79,81426.1,4.1,-0.50405,0.00015,29.70657]
[1778049826288,36.79,81427.27,4.1,-0.50388,0.00015,29.70712]
[1778049831688,36.78,81433.2,4.1,-0.50301,0.00015,29.70984]
[1778049836724,36.78,81430.65,4.1,-0.50339,0.00015,29.70869]
[1778049840466,36.78,81430.98,4.1,-0.50334,0.00015,29.70884]
[1778049841420,36.78,81431.95,4.1,-0.5032,0.00015,29.70928]
[1778049841561,36.78,81431.95,4.1,-0.5032,0.00015,29.70928]
[1778049843773,36.78,81422.1,4.1,-0.50463,0.00015,29.70464]
[1778049846474,36.78,81423.23,4.1,-0.50447,0.00015,29.70519]
[1778049846825,36.78,81423.43,4.1,-0.50444,0.00015,29.70528]
[1778049848669,36.78,81423.53,4.1,-0.50443,0.00015,29.70533]
[1778049848719,36.78,81423.53,4.1,-0.50443,0.00015,29.70533]
[1778049848772,36.78,81423.53,4.1,-0.50443,0.00015,29.70533]
[1778049849498,36.78,81423.53,4.1,-0.50443,0.00015,29.70533]
[1778049853843,36.77,81429.82,4.1,-0.50351,0.00015,29.70831]
[1778049858878,36.77,81432.29,4.1,-0.50315,0.00015,29.70943]
[1778049863913,36.77,81434.65,4.1,-0.50281,0.00015,29.71048]
[1778049868948,36.76,81433.58,4.1,-0.50297,0.00015,29.71001]
[1778049873983,36.76,81433.25,4.1,-0.50302,0.00015,29.70648]
[1778049876837,36.76,81436.89,4.1,-0.50249,0.00015,29.70808]
[1778049876855,36.76,81436.89,4.1,-0.50249,0.00015,29.70808]
[1778049882242,36.76,81441.73,4.1,-0.50179,0.00015,29.71012]
[1778049882244,36.76,81441.73,4.1,-0.50179,0.00015,29.71012]
[1778049888081,36.75,81441.11,4.1,-0.50188,0.00015,29.70987]
[1778049893116,36.75,81436.68,4.1,-0.50252,0.00015,29.70798]
[1778049898151,36.74,81436.8,4.1,-0.50251,0.00015,29.70804]
[1778049899722,36.74,81436.8,4.1,-0.50251,0.00015,29.70804]
[1778049899767,36.74,81436.8,4.1,-0.50251,0.00015,29.70804]
[1778049900049,36.74,81437.01,4.1,-0.50248,0.00015,29.70813]
[1778049900130,36.74,81437.01,4.1,-0.50248,0.00015,29.70813]
[1778049900153,36.74,81437.01,4.1,-0.50248,0.00015,29.70813]
[1778049900483,36.74,81437.01,4.1,-0.50248,0.00015,29.70813]
[1778049900568,36.74,81455.84,4.1,-0.49973,0.00015,29.71556]
[1778049901719,36.74,81455.84,4.1,-0.49973,0.00015,29.71556]
[1778049901227,36.74,81468.36,4.1,-0.49791,0.00015,29.71973]
[1778049902490,36.74,81468.36,4.1,-0.49791,0.00015,29.71973]
[1778049903129,36.74,81472.57,4.1,-0.49729,0.00015,29.72099]
[1778049903850,36.75,81470.76,4.1,-0.49756,0.00015,29.72046]
[1778049903897,36.75,81470.76,4.1,-0.49756,0.00015,29.72046]
[1778049909230,36.75,81472.73,4.1,-0.49727,0.00015,29.72103]
[1778049910767,36.75,81472.73,4.1,-0.49727,0.00015,29.72103]
[1778049911113,36.75,81472.73,4.1,-0.49727,0.00015,29.72103]
[1778049911206,36.75,81472.73,4.1,-0.49727,0.00015,29.72103]
[1778049911244,36.75,81480.03,4.1,-0.49621,0.00015,29.72305]
[1778049912118,36.75,81480.03,4.1,-0.49621,0.00015,29.72305]
[1778049912249,36.75,81484.88,4.1,-0.4955,0.00015,29.72427]
[1778049915501,36.75,81490.59,4.1,-0.49467,0.00015,29.72559]
[1778049915514,36.75,81490.59,4.1,-0.49467,0.00015,29.72559]
[1778049915593,36.75,81490.77,4.1,-0.49464,0.00015,29.72563]
[1778049916363,36.75,81490.77,4.1,-0.49464,0.00015,29.72563]
[1778049916371,36.75,81490.77,4.1,-0.49464,0.00015,29.72563]
[1778049916392,36.75,81490.39,4.1,-0.4947,0.00015,29.72555]
[1778049918409,36.75,81482.45,4.1,-0.49585,0.00015,29.72367]
[1778049924335,36.75,81479.72,4.1,-0.49625,0.00015,29.72297]
[1778049927113,36.75,81480.14,4.1,-0.49619,0.00015,29.72308]
[1778049927356,36.75,81474.98,4.1,-0.49694,0.00015,29.72168]
[1778049927934,36.75,81474.98,4.1,-0.49694,0.00015,29.72168]
[1778049933398,36.76,81473.28,4.1,-0.49719,0.00015,29.71781]
[1778049935141,36.76,81472.17,4.1,-0.49735,0.00015,29.71749]
[1778049940446,36.76,81469.53,4.1,-0.49773,0.00015,29.7167]
[1778049945482,36.76,81469.66,4.1,-0.49771,0.00015,29.71674]
[1778049950517,36.77,81467.21,4.1,-0.49807,0.00015,29.71599]
[1778049955552,36.77,81468.42,4.1,-0.49789,0.00015,29.71636]
[1778049960587,36.77,81467.67,4.1,-0.498,0.00015,29.71613]
[1778049965622,36.77,81468.94,4.1,-0.49782,0.00015,29.71652]
[1778049970658,36.78,81479.56,4.1,-0.49627,0.00015,29.71954]
[1778049975691,36.78,81476.78,4.1,-0.49667,0.00015,29.71879]
[1778049980727,36.78,81476.16,4.1,-0.49676,0.00015,29.71862]
[1778049985762,36.78,81476.23,4.1,-0.49675,0.00015,29.71864]
[1778049990797,36.78,81474.52,4.1,-0.497,0.00015,29.71816]
[1778049995832,36.78,81472.51,4.1,-0.4973,0.00015,29.7142]
[1778050000867,36.78,81471.67,4.1,-0.49742,0.00015,29.71396]
[1778050005902,36.78,81469.43,4.1,-0.49774,0.00015,29.71329]
[1778050010937,36.78,81467.19,4.1,-0.49807,0.00015,29.7126]
[1778050012082,36.78,81467.19,4.1,-0.49807,0.00015,29.7126]
[1778050012414,36.78,81467.19,4.1,-0.49807,0.00015,29.7126]
[1778050012469,36.78,81467.19,4.1,-0.49807,0.00015,29.7126]
[1778050012596,36.78,81467.19,4.1,-0.49807,0.00015,29.7126]
[1778050013672,36.78,81467.18,4.1,-0.49807,0.00015,29.7126]
[1778050013717,36.79,81475.29,4.1,-0.49689,0.00015,29.715]
[1778050014033,36.79,81475.29,4.1,-0.49689,0.00015,29.715]
[1778050014086,36.79,81475.29,4.1,-0.49689,0.00015,29.715]
[1778050014188,36.79,81481.97,4.1,-0.49592,0.00015,29.71678]
[1778050015400,36.79,81481.97,4.1,-0.49592,0.00015,29.71678]
[1778050019568,36.79,81481.12,4.1,-0.49604,0.00015,29.71656]
[1778050020313,36.79,81481.64,4.1,-0.49596,0.00015,29.7167]
[1778050020322,36.79,81481.64,4.1,-0.49596,0.00015,29.7167]
[1778050020462,36.79,81481.64,4.1,-0.49596,0.00015,29.7167]
[1778050024189,36.79,81484.33,4.1,-0.49557,0.00015,29.71737]
[1778050026751,36.79,81484.3,4.1,-0.49558,0.00015,29.71736]
[1778050028096,36.8,81484.54,4.1,-0.49554,0.00015,29.71742]
[1778050031077,36.8,81478.33,4.1,-0.49644,0.00015,29.71583]
[1778050036112,36.8,81476.48,4.1,-0.49671,0.00015,29.71533]
[1778050041147,36.81,81477.06,4.1,-0.49663,0.00015,29.71548]
[1778050046181,36.81,81476.93,4.1,-0.49664,0.00015,29.71545]
[1778050051217,36.81,81479.58,4.1,-0.49626,0.00015,29.71278]
[1778050056252,36.82,81480.44,4.1,-0.49613,0.00015,29.713]
[1778050063301,36.82,81480.12,4.1,-0.49618,0.00015,29.71292]
[1778050065117,36.82,81480.46,4.1,-0.49613,0.00015,29.713]
[1778050065652,36.82,81480.46,4.1,-0.49613,0.00015,29.713]
[1778050075386,36.83,81481.48,4.1,-0.49598,0.00015,29.71327]
[1778050080421,36.83,81480.63,4.1,-0.4961,0.00015,29.71305]
[1778050084449,36.84,81473.78,4.1,-0.4971,0.00015,29.71118]
[1778050088327,36.84,81470.08,4.1,-0.49763,0.00015,29.7101]
[1778050093515,36.84,81468.56,4.1,-0.49785,0.00015,29.70963]
[1778050098549,36.85,81471.97,4.1,-0.49735,0.00015,29.71065]
[1778050104592,36.85,81472.73,4.1,-0.49724,0.00015,29.71088]
[1778050109627,36.86,81474.34,4.1,-0.49701,0.00015,29.71134]
[1778050114662,36.86,81474.87,4.1,-0.49693,0.00015,29.7081]
[1778050120951,36.87,81475.36,4.1,-0.49686,0.00015,29.70824]
[1778050120994,36.87,81475.36,4.1,-0.49686,0.00015,29.70824]
[1778050121044,36.87,81477.43,4.1,-0.49656,0.00015,29.70881]
[1778050121501,36.87,81477.43,4.1,-0.49656,0.00015,29.70881]
[1778050121508,36.87,81477.43,4.1,-0.49656,0.00015,29.70881]
[1778050121558,36.87,81477.43,4.1,-0.49656,0.00015,29.70881]
[1778050121712,36.87,81488.47,4.1,-0.49495,0.00015,29.71156]
[1778050123727,36.87,81494.5,4.1,-0.49408,0.00015,29.71287]
[1778050128762,36.87,81494.86,4.1,-0.49403,0.00015,29.71294]
[1778050133797,36.87,81495.55,4.1,-0.49392,0.00015,29.71308]
[1778050136331,36.87,81495.74,4.1,-0.4939,0.00015,29.71312]
[1778050137410,36.87,81495.74,4.1,-0.4939,0.00015,29.71312]
[1778050137532,36.87,81495.74,4.1,-0.4939,0.00015,29.71312]
[1778050137825,36.87,81505.97,4.1,-0.49241,0.00015,29.71495]
[1778050138273,36.87,81505.97,4.1,-0.49241,0.00015,29.71495]
[1778050138324,36.87,81505.97,4.1,-0.49241,0.00015,29.71495]
[1778050138919,36.87,81505.97,4.1,-0.49241,0.00015,29.71495]
[1778050140846,36.87,81490.97,4.1,-0.49459,0.00015,29.71212]
[1778050144508,36.87,81490.69,4.1,-0.49463,0.00015,29.71206]
[1778050144873,36.87,81489.51,4.1,-0.4948,0.00015,29.7118]
[1778050147827,36.87,81487.85,4.1,-0.49504,0.00015,29.71142]
[1778050147861,36.87,81487.85,4.1,-0.49504,0.00015,29.71142]
[1778050147895,36.87,81488.43,4.1,-0.49496,0.00015,29.71155]
[1778050152936,36.87,81493.03,4.1,-0.49429,0.00015,29.71256]
[1778050157973,36.87,81492.42,4.1,-0.49438,0.00015,29.71243]
[1778050163008,36.87,81493.53,4.1,-0.49422,0.00015,29.71267]
[1778050167132,36.87,81494.35,4.1,-0.4941,0.00015,29.71283]
[1778050167459,36.87,81494.35,4.1,-0.4941,0.00015,29.71283]
[1778050168043,36.87,81499.64,4.1,-0.49333,0.00015,29.71386]
[1778050172071,36.87,81505.58,4.1,-0.49247,0.00015,29.7115]
[1778050174495,36.87,81505.71,4.1,-0.49245,0.00015,29.71152]
[1778050180127,36.87,81508.98,4.1,-0.49197,0.00015,29.71202]
[1778050185162,36.87,81508.69,4.1,-0.49202,0.00015,29.71198]
[1778050190197,36.86,81511.46,4.1,-0.49162,0.00015,29.71238]
[1778050195233,36.86,81512.27,4.1,-0.4915,0.00015,29.71249]
[1778050196325,36.86,81512.27,4.1,-0.4915,0.00015,29.71249]
[1778050201313,36.86,81509.92,4.1,-0.49184,0.00015,29.71216]
[1778050202987,36.86,81507.11,4.1,-0.49225,0.00015,29.71174]
[1778050203035,36.86,81507.11,4.1,-0.49225,0.00015,29.71174]
[1778050203078,36.86,81506.87,4.1,-0.49228,0.00015,29.71171]
[1778050206311,36.86,81500.37,4.1,-0.49323,0.00015,29.71061]
[1778050211457,36.86,81500.28,4.1,-0.49324,0.00015,29.7106]
[1778050214988,36.86,81495.97,4.1,-0.49387,0.00015,29.70978]
[1778050215044,36.86,81495.99,4.1,-0.49386,0.00015,29.70978]
[1778050217839,36.86,81490.8,4.1,-0.49462,0.00015,29.7087]
[1778050220115,36.86,81490.36,4.1,-0.49468,0.00015,29.70861]
[1778050226324,36.86,81489.89,4.1,-0.49475,0.00015,29.7085]
[1778050226329,36.86,81489.89,4.1,-0.49475,0.00015,29.7085]
[1778050226484,36.86,81489.89,4.1,-0.49475,0.00015,29.7085]
[1778050229994,36.86,81493.14,4.1,-0.49428,0.00015,29.7092]
[1778050235515,36.87,81494.69,4.1,-0.49405,0.00015,29.70614]
[1778050239543,36.87,81488.34,4.1,-0.49497,0.00015,29.70477]
[1778050244578,36.87,81487.42,4.1,-0.49511,0.00015,29.70456]
[1778050246854,36.87,81487.52,4.1,-0.49509,0.00015,29.70458]
[1778050246884,36.87,81487.52,4.1,-0.49509,0.00015,29.70458]
[1778050247161,36.87,81487.52,4.1,-0.49509,0.00015,29.70458]
[1778050247450,36.87,81486.27,4.1,-0.49527,0.00015,29.70429]
[1778050247493,36.87,81486.27,4.1,-0.49527,0.00015,29.70429]
[1778050251443,36.87,81486.09,4.1,-0.4953,0.00015,29.70424]
[1778050251468,36.87,81486.09,4.1,-0.4953,0.00015,29.70424]
[1778050251572,36.87,81486.09,4.1,-0.4953,0.00015,29.70424]
[1778050256914,36.88,81492.06,4.1,-0.49443,0.00015,29.70559]
[1778050262704,36.88,81489.88,4.1,-0.49475,0.00015,29.70511]
[1778050267739,36.88,81489.09,4.1,-0.49486,0.00015,29.70494]
[1778050272774,36.88,81488.39,4.1,-0.49496,0.00015,29.70478]
[1778050277809,36.88,81488.31,4.1,-0.49497,0.00015,29.70476]
[1778050282844,36.89,81485.78,4.1,-0.49534,0.00015,29.70417]
[1778050286324,36.89,81486.03,4.1,-0.49531,0.00015,29.70423]
[1778050291907,36.89,81484.32,4.1,-0.49555,0.00015,29.70043]
[1778050296943,36.89,81483.21,4.1,-0.49571,0.00015,29.70016]
[1778050302984,36.9,81480.94,4.1,-0.49604,0.00015,29.69958]
[1778050305087,36.9,81481.09,4.1,-0.49602,0.00015,29.69962]
[1778050306383,36.9,81480.58,4.1,-0.4961,0.00015,29.69949]
[1778050308915,36.9,81477.05,4.1,-0.49661,0.00015,29.69855]
[1778050314062,36.9,81479.19,4.1,-0.4963,0.00015,29.69913]
[1778050316326,36.9,81478.53,4.1,-0.49639,0.00015,29.69895]
[1778050322118,36.91,81476.58,4.1,-0.49667,0.00015,29.69842]
[1778050330174,36.91,81475.66,4.1,-0.49681,0.00015,29.69817]
[1778050339237,36.92,81476.77,4.1,-0.49664,0.00015,29.69847]
[1778050340069,36.92,81476.77,4.1,-0.49664,0.00015,29.69847]
[1778050340090,36.92,81476.77,4.1,-0.49664,0.00015,29.69847]
[1778050345279,36.92,81481.97,4.1,-0.49589,0.00015,29.69984]
[1778050350314,36.93,81485.11,4.1,-0.49543,0.00015,29.70062]
[1778050356880,36.93,81484.96,4.1,-0.49545,0.00015,29.6972]
[1778050362398,36.93,81478.96,4.1,-0.49632,0.00015,29.69568]
[1778050366743,36.93,81479.48,4.1,-0.49625,0.00015,29.69581]
[1778050367192,36.93,81479.48,4.1,-0.49625,0.00015,29.69581]
[1778050367211,36.93,81479.48,4.1,-0.49625,0.00015,29.69581]
[1778050367287,36.93,81479.48,4.1,-0.49625,0.00015,29.69581]
[1778050367466,36.93,81478.79,4.1,-0.49635,0.00015,29.69563]
[1778050367900,36.93,81478.79,4.1,-0.49635,0.00015,29.69563]
[1778050367925,36.93,81478.79,4.1,-0.49635,0.00015,29.69563]
[1778050367995,36.93,81461.94,4.1,-0.49879,0.00015,29.6906]
[1778050368440,36.93,81454.75,4.1,-0.49984,0.00015,29.68811]
[1778050369335,36.93,81454.75,4.1,-0.49984,0.00015,29.68811]
[1778050372174,36.93,81457.99,4.1,-0.49936,0.00015,29.68926]
[1778050377503,36.93,81459.27,4.1,-0.49918,0.00015,29.6897]
[1778050379517,36.93,81465.9,4.1,-0.49822,0.00015,29.69188]
[1778050384552,36.93,81466.96,4.1,-0.49806,0.00015,29.69222]
[1778050390594,36.93,81468.44,4.1,-0.49785,0.00015,29.69267]
[1778050395630,36.93,81467.54,4.1,-0.49798,0.00015,29.6924]
[1778050397830,36.93,81466.93,4.1,-0.49807,0.00015,29.69221]
[1778050403686,36.93,81464.39,4.1,-0.49844,0.00015,29.6914]
[1778050408721,36.93,81466.48,4.1,-0.49813,0.00015,29.69207]
[1778050414763,36.93,81466.69,4.1,-0.4981,0.00015,29.68875]
[1778050416044,36.93,81466.69,4.1,-0.4981,0.00015,29.68875]
[1778050416388,36.93,81466.6,4.1,-0.49812,0.00015,29.68872]
[1778050416603,36.93,81466.6,4.1,-0.49812,0.00015,29.68872]
[1778050419798,36.93,81477.55,4.1,-0.49653,0.00015,29.69192]
[1778050424833,36.93,81478.02,4.1,-0.49646,0.00015,29.69204]
[1778050428125,36.94,81477.91,4.1,-0.49648,0.00015,29.69201]
[1778050428176,36.94,81477.91,4.1,-0.49648,0.00015,29.69201]
[1778050429867,36.94,81485.13,4.1,-0.49543,0.00015,29.69385]
[1778050432575,36.93,81486.27,4.1,-0.49526,0.00015,29.69412]
[1778050437924,36.93,81480.54,4.1,-0.49609,0.00015,29.69271]
[1778050442959,36.93,81477.73,4.1,-0.4965,0.00015,29.69196]
[1778050444962,36.93,81477.67,4.1,-0.49651,0.00015,29.69195]
[1778050450008,36.94,81471.32,4.1,-0.49743,0.00015,29.69015]
[1778050455046,36.94,81471.97,4.1,-0.49734,0.00015,29.69034]
[1778050460081,36.94,81469.23,4.1,-0.49773,0.00015,29.68953]
[1778050462172,36.94,81469.2,4.1,-0.49774,0.00015,29.68952]
[1778050464187,36.94,81466.57,4.1,-0.49812,0.00015,29.68871]
[1778050470151,36.95,81465.0,4.1,-0.49835,0.00015,29.68821]
[1778050475186,36.95,81468.25,4.1,-0.49787,0.00015,29.68584]
[1778050480220,36.95,81474.96,4.1,-0.4969,0.00015,29.68781]
[1778050485315,36.95,81475.76,4.1,-0.49678,0.00015,29.68804]
[1778050485539,36.95,81475.85,4.1,-0.49677,0.00015,29.68806]
[1778050486265,36.95,81482.45,4.1,-0.49581,0.00015,29.68981]
[1778050486688,36.95,81482.45,4.1,-0.49581,0.00015,29.68981]
[1778050492307,36.95,81485.09,4.1,-0.49543,0.00015,29.69045]
[1778050496661,36.95,81481.59,4.1,-0.49594,0.00015,29.68959]
[1778050498671,36.95,81481.85,4.1,-0.4959,0.00015,29.68965]
[1778050498734,36.95,81481.85,4.1,-0.4959,0.00015,29.68965]
[1778050505915,36.95,81481.59,4.1,-0.49594,0.00015,29.68959]
[1778050505925,36.95,81481.59,4.1,-0.49594,0.00015,29.68959]
[1778050505958,36.95,81481.59,4.1,-0.49594,0.00015,29.68959]
[1778050506474,36.95,81483.16,4.1,-0.49571,0.00015,29.68998]
[1778050512447,36.95,81484.68,4.1,-0.49549,0.00015,29.69036]
[1778050517482,36.95,81485.22,4.1,-0.49541,0.00015,29.69049]
[1778050522519,36.95,81484.91,4.1,-0.49546,0.00015,29.69041]
[1778050525466,36.94,81485.85,4.1,-0.49532,0.00015,29.69064]
[1778050526328,36.94,81485.85,4.1,-0.49532,0.00015,29.69064]
[1778050526480,36.94,81486.16,4.1,-0.49528,0.00015,29.69071]
[1778050528484,36.94,81486.24,4.1,-0.49527,0.00015,29.69073]
[1778050529666,36.94,81484.68,4.1,-0.49549,0.00015,29.69036]
[1778050529738,36.94,81472.21,4.1,-0.4973,0.00015,29.68703]
[1778050533280,36.94,81469.28,4.1,-0.49773,0.00015,29.68277]
[1778050538630,36.95,81473.71,4.1,-0.49708,0.00015,29.68408]
[1778050543666,36.95,81473.96,4.1,-0.49705,0.00015,29.68415]
[1778050549708,36.95,81474.14,4.1,-0.49702,0.00015,29.6842]
[1778050554100,36.95,81473.06,4.1,-0.49718,0.00015,29.68389]
[1778050554162,36.95,81473.06,4.1,-0.49718,0.00015,29.68389]
[1778050554217,36.95,81473.06,4.1,-0.49718,0.00015,29.68389]
[1778050554726,36.95,81473.41,4.1,-0.49713,0.00015,29.68399]
[1778050555337,36.95,81473.41,4.1,-0.49713,0.00015,29.68399]
[1778050556325,36.95,81467.96,4.1,-0.49792,0.00015,29.68237]
[1778050561801,36.95,81462.25,4.1,-0.49875,0.00015,29.68055]
[1778050562760,36.95,81462.25,4.1,-0.49875,0.00015,29.68055]
[1778050564035,36.95,81461.7,4.1,-0.49882,0.00015,29.68037]
[1778050564854,36.95,81459.71,4.1,-0.49911,0.00015,29.6797]
[1778050574892,36.95,81460.4,4.1,-0.49901,0.00015,29.67993]
[1778050575899,36.95,81467.06,4.1,-0.49805,0.00015,29.68209]
[1778050578920,36.95,81473.03,4.1,-0.49718,0.00015,29.68388]
[1778050583955,36.95,81474.13,4.1,-0.49702,0.00015,29.6842]
[1778050588990,36.95,81474.83,4.1,-0.49692,0.00015,29.68439]
[1778050594025,36.96,81472.44,4.1,-0.49727,0.00015,29.68032]
[1778050599060,36.96,81472.89,4.1,-0.4972,0.00015,29.68045]
[1778050604095,36.97,81473.03,4.1,-0.49718,0.00015,29.68049]
[1778050609130,36.97,81472.94,4.1,-0.49719,0.00015,29.68047]
[1778050614165,36.98,81473.14,4.1,-0.49716,0.00015,29.68052]
[1778050615411,36.98,81473.14,4.1,-0.49716,0.00015,29.68052]
[1778050615493,36.98,81473.14,4.1,-0.49716,0.00015,29.68052]
[1778050616179,36.98,81480.71,4.1,-0.49606,0.00014,29.68259]
[1778050621214,36.98,81483.65,4.1,-0.49563,0.00014,29.68333]
[1778050626250,36.98,81486.51,4.1,-0.49522,0.00014,29.68402]
[1778050632296,36.98,81483.55,4.1,-0.49565,0.00014,29.6833]
[1778050635768,36.98,81484.63,4.1,-0.49549,0.00014,29.68357]
[1778050641359,36.99,81479.39,4.1,-0.49625,0.00014,29.68224]
[1778050646394,36.99,81480.67,4.1,-0.49606,0.00014,29.68257]
[1778050647994,36.99,81481.46,4.1,-0.49595,0.00014,29.68278]
[1778050653443,36.99,81483.53,4.1,-0.49565,0.00014,29.67991]
[1778050657800,37.0,81485.1,4.1,-0.49542,0.00014,29.68029]
[1778050663512,37.0,81483.93,4.1,-0.49559,0.00014,29.68001]
[1778050668548,37.0,81482.75,4.1,-0.49576,0.00014,29.67972]
[1778050673583,37.0,81485.15,4.1,-0.49541,0.00014,29.6803]
[1778050678617,37.0,81483.05,4.1,-0.49572,0.00014,29.67979]
[1778050684660,37.0,81483.68,4.1,-0.49562,0.00014,29.67995]
[1778050689696,37.01,81484.53,4.1,-0.4955,0.00014,29.68015]
[1778050693447,37.01,81484.27,4.1,-0.49554,0.00014,29.68009]
[1778050695784,37.01,81489.06,4.1,-0.49484,0.00014,29.68121]
[1778050701780,37.01,81486.74,4.1,-0.49518,0.00014,29.68068]
[1778050705808,37.01,81480.43,4.1,-0.49609,0.00014,29.67912]
[1778050707822,37.01,81473.21,4.1,-0.49714,0.00014,29.67715]
[1778050709468,37.01,81473.21,4.1,-0.49714,0.00014,29.67715]
[1778050709475,37.01,81473.21,4.1,-0.49714,0.00014,29.67715]
[1778050709483,37.01,81473.21,4.1,-0.49714,0.00014,29.67715]
[1778050715651,37.01,81480.06,4.1,-0.49615,0.00014,29.67564]
[1778050724942,37.02,81482.96,4.1,-0.49573,0.00014,29.67638]
[1778050729977,37.02,81484.62,4.1,-0.49549,0.00014,29.67679]
[1778050735152,37.02,81484.77,4.1,-0.49546,0.00014,29.67682]
[1778050740682,37.02,81485.25,4.1,-0.49539,0.00014,29.67694]
[1778050742048,37.02,81487.03,4.1,-0.49514,0.00014,29.67736]
[1778050742239,37.02,81488.21,4.1,-0.49497,0.00014,29.67763]
[1778050743298,37.02,81488.21,4.1,-0.49497,0.00014,29.67763]
[1778050743322,37.02,81488.28,4.1,-0.49496,0.00014,29.67765]
[1778050748894,37.02,81493.52,4.1,-0.4942,0.00014,29.67879]
[1778050754145,37.02,81497.39,4.1,-0.49364,0.00014,29.67956]
[1778050758800,37.02,81496.84,4.1,-0.49372,0.00014,29.67945]
[1778050759013,37.02,81496.84,4.1,-0.49372,0.00014,29.67945]
[1778050759181,37.02,81490.73,4.1,-0.4946,0.00014,29.67819]
[1778050764217,37.02,81489.04,4.1,-0.49485,0.00014,29.67782]
[1778050768131,37.02,81488.88,4.1,-0.49487,0.00014,29.67778]
[1778050768249,37.02,81490.25,4.1,-0.49467,0.00014,29.67809]
[1778050772523,37.02,81493.55,4.1,-0.49419,0.00014,29.67541]
[1778050773695,37.02,81492.05,4.1,-0.49441,0.00014,29.67509]
[1778050776106,37.02,81495.04,4.1,-0.49398,0.00014,29.67571]
[1778050778002,37.02,81496.66,4.1,-0.49374,0.00014,29.67603]
[1778050783355,37.02,81491.4,4.1,-0.49451,0.00014,29.67495]
[1778050783788,37.02,81491.4,4.1,-0.49451,0.00014,29.67495]
[1778050784395,37.02,81491.4,4.1,-0.49451,0.00014,29.67495]
[1778050784496,37.02,81484.35,4.1,-0.49553,0.00014,29.67333]
[1778050784769,37.02,81484.35,4.1,-0.49553,0.00014,29.67333]
[1778050786025,37.02,81483.47,4.1,-0.49565,0.00014,29.67312]
[1778050791411,37.02,81474.0,4.1,-0.49703,0.00014,29.67061]
[1778050796446,37.02,81469.29,4.1,-0.49771,0.00014,29.66922]
[1778050800767,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050800785,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050800800,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050800809,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050800886,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050800893,37.03,81470.78,4.1,-0.49749,0.00014,29.66967]
[1778050801481,37.03,81484.78,4.1,-0.49546,0.00014,29.67344]
[1778050802059,37.03,81484.78,4.1,-0.49546,0.00014,29.67344]
[1778050802413,37.03,81484.78,4.1,-0.49546,0.00014,29.67344]
[1778050802488,37.03,81489.21,4.1,-0.49482,0.00014,29.67447]
[1778050804502,37.03,81486.17,4.1,-0.49526,0.00014,29.67377]
[1778050807959,37.03,81487.61,4.1,-0.49505,0.00014,29.6741]
[1778050808474,37.03,81487.61,4.1,-0.49505,0.00014,29.6741]
[1778050809182,37.03,81488.37,4.1,-0.49494,0.00014,29.67428]
[1778050809246,37.03,81488.37,4.1,-0.49494,0.00014,29.67428]
[1778050809531,37.03,81488.37,4.1,-0.49494,0.00014,29.67428]
[1778050809881,37.03,81489.31,4.1,-0.49481,0.00014,29.67449]
[1778050810280,37.03,81489.31,4.1,-0.49481,0.00014,29.67449]
[1778050810629,37.03,81489.31,4.1,-0.49481,0.00014,29.67449]
[1778050811041,37.03,81488.95,4.1,-0.49486,0.00014,29.67441]
[1778050811059,37.03,81488.95,4.1,-0.49486,0.00014,29.67441]
[1778050811551,37.03,81489.54,4.1,-0.49477,0.00014,29.67454]
[1778050812258,37.03,81489.54,4.1,-0.49477,0.00014,29.67454]
[1778050813811,37.03,81488.22,4.1,-0.49496,0.00014,29.67424]
[1778050814572,37.03,81486.97,4.1,-0.49515,0.00014,29.67396]
[1778050818523,37.02,81485.37,4.1,-0.49538,0.00014,29.67358]
[1778050823635,37.02,81481.94,4.1,-0.49587,0.00014,29.67273]
[1778050828670,37.02,81481.35,4.1,-0.49596,0.00014,29.67259]
[1778050830127,37.02,81482.02,4.1,-0.49586,0.00014,29.67276]
[1778050830180,37.02,81482.02,4.1,-0.49586,0.00014,29.67276]
[1778050830684,37.02,81485.82,4.1,-0.49531,0.00014,29.67369]
[1778050831283,37.02,81485.82,4.1,-0.49531,0.00014,29.67369]
[1778050832556,37.02,81488.1,4.1,-0.49498,0.00014,29.67083]
[1778050832698,37.02,81488.61,4.1,-0.49491,0.00014,29.67095]
[1778050833305,37.02,81488.61,4.1,-0.49491,0.00014,29.67095]
[1778050834214,37.02,81485.58,4.1,-0.49535,0.00014,29.67024]
[1778050839747,37.02,81485.58,4.1,-0.49535,0.00014,29.67024]
[1778050844782,37.02,81486.53,4.1,-0.49521,0.00014,29.67047]
[1778050849817,37.02,81484.14,4.1,-0.49556,0.00014,29.6699]
[1778050854852,37.02,81485.65,4.1,-0.49534,0.00014,29.67026]
[1778050859197,37.02,81485.03,4.1,-0.49543,0.00014,29.67011]
[1778050859284,37.02,81485.03,4.1,-0.49543,0.00014,29.67011]
[1778050859352,37.02,81485.14,4.1,-0.49541,0.00014,29.67014]
[1778050859887,37.02,81476.77,4.1,-0.49663,0.00014,29.66799]
[1778050862293,37.02,81475.26,4.1,-0.49684,0.00014,29.66757]
[1778050862643,37.02,81475.26,4.1,-0.49684,0.00014,29.66757]
[1778050863100,37.02,81473.41,4.1,-0.49711,0.00014,29.66705]
[1778050863402,37.02,81473.41,4.1,-0.49711,0.00014,29.66705]
[1778050863915,37.02,81483.05,4.1,-0.49572,0.00014,29.66963]
[1778050868950,37.02,81483.63,4.1,-0.49563,0.00014,29.66977]
[1778050873985,37.02,81483.48,4.1,-0.49565,0.00014,29.66973]
[1778050879021,37.02,81484.68,4.1,-0.49548,0.00014,29.67003]
[1778050883258,37.02,81484.85,4.1,-0.49545,0.00014,29.67007]
[1778050883608,37.02,81484.85,4.1,-0.49545,0.00014,29.67007]
[1778050889091,37.02,81481.73,4.1,-0.49591,0.00014,29.6693]
[1778050894126,37.02,81480.86,4.1,-0.49603,0.00014,29.66569]
[1778050899161,37.02,81482.57,4.1,-0.49579,0.00014,29.66612]
[1778050902554,37.02,81483.68,4.1,-0.49563,0.00014,29.6664]
[1778050904196,37.02,81490.32,4.1,-0.49466,0.00014,29.66794]
[1778050906252,37.02,81491.74,4.1,-0.49446,0.00014,29.66825]
[1778050906505,37.02,81491.74,4.1,-0.49446,0.00014,29.66825]
[1778050906597,37.02,81491.74,4.1,-0.49446,0.00014,29.66825]
[1778050906645,37.02,81494.44,4.1,-0.49407,0.00014,29.66882]
[1778050907018,37.02,81494.44,4.1,-0.49407,0.00014,29.66882]
[1778050907029,37.02,81494.44,4.1,-0.49407,0.00014,29.66882]
[1778050907049,37.02,81494.44,4.1,-0.49407,0.00014,29.66882]
[1778050907082,37.02,81494.44,4.1,-0.49407,0.00014,29.66882]
[1778050907217,37.02,81503.17,4.1,-0.4928,0.00014,29.67045]
[1778050908664,37.02,81503.17,4.1,-0.4928,0.00014,29.67045]
[1778050908684,37.02,81503.17,4.1,-0.4928,0.00014,29.67045]
[1778050909231,37.02,81510.78,4.1,-0.4917,0.00014,29.67162]
[1778050909941,37.02,81510.78,4.1,-0.4917,0.00014,29.67162]
[1778050915273,37.02,81510.39,4.1,-0.49176,0.00014,29.67157]
[1778050916325,37.02,81510.39,4.1,-0.49176,0.00014,29.67157]
[1778050921966,37.01,81510.59,4.1,-0.49173,0.00014,29.6716]
[1778050924509,37.01,81510.65,4.1,-0.49172,0.00014,29.67161]
[1778050924524,37.01,81510.65,4.1,-0.49172,0.00014,29.67161]
[1778050924555,37.01,81510.65,4.1,-0.49172,0.00014,29.67161]
[1778050924893,37.01,81511.69,4.1,-0.49157,0.00014,29.67175]
[1778050925343,37.01,81500.22,4.1,-0.49323,0.00014,29.66993]
[1778050930377,37.01,81497.58,4.1,-0.49361,0.00014,29.66944]
[1778050935412,37.01,81496.48,4.1,-0.49377,0.00014,29.66923]
[1778050940448,37.01,81494.77,4.1,-0.49402,0.00014,29.66889]
[1778050944369,37.0,81495.39,4.1,-0.49393,0.00014,29.66901]
[1778050944396,37.0,81495.39,4.1,-0.49393,0.00014,29.66901]
[1778050944502,37.0,81495.39,4.1,-0.49393,0.00014,29.66901]
[1778050944825,37.0,81495.39,4.1,-0.49393,0.00014,29.66901]
[1778050944864,37.0,81493.83,4.1,-0.49416,0.00014,29.66869]
[1778050945487,37.0,81483.61,4.1,-0.49564,0.00014,29.66638]
[1778050946326,37.0,81483.61,4.1,-0.49564,0.00014,29.66638]
[1778050946331,37.0,81483.61,4.1,-0.49564,0.00014,29.66638]
[1778050951528,37.0,81484.57,4.1,-0.4955,0.00014,29.66323]
[1778050954794,37.0,81484.88,4.1,-0.49546,0.00014,29.6633]
[1778050954840,37.0,81484.94,4.1,-0.49545,0.00014,29.66332]
[1778050955180,37.0,81484.94,4.1,-0.49545,0.00014,29.66332]
[1778050955557,37.0,81499.0,4.1,-0.49341,0.00014,29.66632]
[1778050955980,37.0,81499.0,4.1,-0.49341,0.00014,29.66632]
[1778050959515,37.0,81499.57,4.1,-0.49333,0.00014,29.66643]
[1778050962500,37.0,81501.99,4.1,-0.49298,0.00014,29.66686]
[1778050967642,37.0,81498.68,4.1,-0.49346,0.00014,29.66626]
[1778050972678,37.0,81498.49,4.1,-0.49348,0.00014,29.66623]
[1778050976328,37.0,81498.52,4.1,-0.49348,0.00014,29.66623]
[1778050977147,37.0,81498.52,4.1,-0.49348,0.00014,29.66623]
[1778050977713,36.99,81495.31,4.1,-0.49395,0.00014,29.66561]
[1778050980345,36.99,81492.92,4.1,-0.49429,0.00014,29.66512]
[1778050980734,36.99,81495.76,4.1,-0.49388,0.00014,29.6657]
[1778050985769,36.99,81495.3,4.1,-0.49395,0.00014,29.66561]
[1778050990804,36.99,81495.38,4.1,-0.49394,0.00015,29.66562]
[1778050991607,36.99,81495.38,4.1,-0.49394,0.00015,29.66562]
[1778050991610,36.99,81495.38,4.1,-0.49394,0.00015,29.66562]
[1778050996846,36.99,81501.67,4.1,-0.49303,0.00014,29.66681]
[1778051000462,36.99,81501.72,4.1,-0.49302,0.00014,29.66681]
[1778051003619,36.99,81510.26,4.1,-0.49178,0.00014,29.66817]
[1778051003927,36.99,81510.26,4.1,-0.49178,0.00014,29.66817]
[1778051004346,36.99,81515.27,4.1,-0.49105,0.00014,29.66883]
[1778051004903,36.99,81521.48,4.1,-0.49015,0.00014,29.66951]
[1778051005398,36.99,81521.48,4.1,-0.49015,0.00014,29.66951]
[1778051006823,36.99,81526.69,4.1,-0.4894,0.00014,29.66997]
[1778051006834,36.99,81526.69,4.1,-0.4894,0.00014,29.66997]
[1778051009722,36.99,81527.02,4.1,-0.48935,0.00014,29.66999]
[1778051014973,36.99,81531.02,4.1,-0.48877,0.00014,29.66688]
[1778051020009,36.99,81530.87,4.1,-0.48879,0.00014,29.66687]
[1778051025851,36.99,81530.41,4.1,-0.48886,0.00014,29.66684]
[1778051027058,36.99,81523.47,4.1,-0.48986,0.00014,29.66631]
[1778051032092,36.99,81521.73,4.1,-0.49012,0.00014,29.66615]
[1778051037128,37.0,81522.07,4.1,-0.49007,0.00014,29.66618]
[1778051038925,37.0,81522.07,4.1,-0.49007,0.00014,29.66618]
[1778051040924,37.0,81520.33,4.1,-0.49032,0.00014,29.66601]
[1778051042141,37.0,81520.13,4.1,-0.49035,0.00014,29.66599]
[1778051044833,37.0,81522.01,4.1,-0.49008,0.00014,29.66617]
[1778051047349,37.0,81520.16,4.1,-0.49034,0.00014,29.66599]
[1778051053240,37.0,81528.71,4.1,-0.48911,0.00014,29.66673]
[1778051058778,37.0,81530.27,4.1,-0.48888,0.00014,29.66683]
[1778051059389,37.0,81532.19,4.1,-0.4886,0.00014,29.66694]
[1778051065324,37.0,81537.15,4.1,-0.48788,0.00014,29.66717]
[1778051067340,37.0,81527.16,4.1,-0.48933,0.00014,29.66661]
[1778051072375,37.0,81527.19,4.1,-0.48933,0.00014,29.66323]
[1778051074822,37.0,81531.89,4.1,-0.48864,0.00014,29.66354]
[1778051075396,37.0,81523.12,4.1,-0.48992,0.00014,29.66289]
[1778051080431,37.01,81522.08,4.1,-0.49007,0.00014,29.66279]
[1778051085466,37.01,81523.06,4.1,-0.48992,0.00014,29.66288]
[1778051087480,37.0,81515.29,4.1,-0.49105,0.00014,29.66205]
[1778051088570,37.0,81515.29,4.1,-0.49105,0.00014,29.66205]
[1778051089031,37.0,81515.29,4.1,-0.49105,0.00014,29.66205]
[1778051089051,37.0,81514.37,4.1,-0.49118,0.00014,29.66194]
[1778051089266,37.0,81514.37,4.1,-0.49118,0.00014,29.66194]
[1778051089270,37.0,81514.37,4.1,-0.49118,0.00014,29.66194]
[1778051091335,37.0,81508.83,4.1,-0.49199,0.00014,29.66118]
[1778051091508,37.0,81508.34,4.1,-0.49206,0.00014,29.66111]
[1778051092161,37.0,81508.34,4.1,-0.49206,0.00014,29.66111]
[1778051092189,37.0,81508.34,4.1,-0.49206,0.00014,29.66111]
[1778051096893,37.0,81508.85,4.1,-0.49198,0.00014,29.66118]
[1778051096937,37.0,81508.85,4.1,-0.49198,0.00014,29.66118]
[1778051096937,37.0,81508.85,4.1,-0.49198,0.00014,29.66118]
[1778051096985,37.0,81508.85,4.1,-0.49198,0.00014,29.66118]
[1778051096985,37.0,81508.85,4.1,-0.49198,0.00014,29.66118]
[1778051097186,37.0,81508.82,4.1,-0.49199,0.00014,29.66118]
[1778051097338,37.0,81508.82,4.1,-0.49199,0.00014,29.66118]
[1778051097579,37.0,81508.82,4.1,-0.49199,0.00014,29.66118]
[1778051097847,37.0,81508.82,4.1,-0.49199,0.00014,29.66118]
[1778051098063,37.0,81508.82,4.1,-0.49199,0.00014,29.66118]
[1778051097893,37.0,81470.96,4.1,-0.49748,0.00015,29.65279]
[1778051098339,37.0,81470.96,4.1,-0.49748,0.00015,29.65279]
[1778051098834,37.0,81470.96,4.1,-0.49748,0.00015,29.65279]
[1778051099068,37.0,81457.89,4.1,-0.49937,0.00015,29.64859]
[1778051099667,37.0,81457.89,4.1,-0.49937,0.00015,29.64859]
[1778051100528,37.0,81457.89,4.1,-0.49937,0.00015,29.64859]
[1778051100600,37.0,81457.89,4.1,-0.49937,0.00015,29.64859]
[1778051100612,37.0,81457.89,4.1,-0.49937,0.00015,29.64859]
[1778051101100,37.0,81460.52,4.1,-0.49899,0.00015,29.64949]
[1778051101753,37.0,81468.25,4.1,-0.49787,0.00015,29.65197]
[1778051102571,37.0,81468.25,4.1,-0.49787,0.00015,29.65197]
[1778051107000,37.0,81468.93,4.1,-0.49777,0.00015,29.65218]
[1778051112660,37.0,81469.93,4.1,-0.49763,0.00015,29.65248]
[1778051118702,37.0,81470.55,4.1,-0.49754,0.00015,29.65267]
[1778051119444,37.0,81470.55,4.1,-0.49754,0.00015,29.65267]
[1778051119507,37.0,81470.55,4.1,-0.49754,0.00015,29.65267]
[1778051121727,37.0,81484.97,4.1,-0.49545,0.00015,29.65655]
[1778051123445,37.0,81485.44,4.1,-0.49538,0.00015,29.65666]
[1778051123483,37.0,81485.44,4.1,-0.49538,0.00015,29.65666]
[1778051123743,37.0,81486.32,4.1,-0.49525,0.00015,29.65687]
[1778051128778,37.0,81485.59,4.1,-0.49536,0.00015,29.6567]
[1778051130532,37.0,81484.62,4.1,-0.4955,0.00015,29.65647]
[1778051135837,37.0,81487.04,4.1,-0.49515,0.00015,29.65365]
[1778051136289,37.0,81487.04,4.1,-0.49515,0.00015,29.65365]
[1778051136324,37.0,81487.04,4.1,-0.49515,0.00015,29.65365]
[1778051141879,37.0,81493.15,4.1,-0.49426,0.00015,29.655]
[1778051147922,37.0,81495.08,4.1,-0.49398,0.00015,29.6554]
[1778051152956,37.0,81495.22,4.1,-0.49396,0.00015,29.65543]
[1778051156328,37.0,81494.64,4.1,-0.49405,0.00015,29.65531]
[1778051160856,37.0,81496.53,4.1,-0.49377,0.00015,29.65568]
[1778051161040,37.0,81496.53,4.1,-0.49377,0.00015,29.65568]
[1778051161136,37.0,81497.78,4.1,-0.49359,0.00015,29.65593]
[1778051161222,37.0,81497.78,4.1,-0.49359,0.00015,29.65593]
[1778051165244,37.0,81505.15,4.1,-0.49252,0.00015,29.65723]
[1778051172089,36.99,81505.94,4.1,-0.49241,0.00015,29.65735]
[1778051174176,36.99,81506.27,4.1,-0.49236,0.00015,29.6574]
[1778051174525,36.99,81506.27,4.1,-0.49236,0.00015,29.6574]
[1778051176118,36.99,81500.03,4.1,-0.49327,0.00015,29.65635]
[1778051183167,36.99,81503.14,4.1,-0.49281,0.00015,29.65689]
[1778051183324,36.99,81503.14,4.1,-0.49281,0.00015,29.65689]
[1778051184456,36.99,81503.4,4.1,-0.49278,0.00015,29.65694]
[1778051185022,36.99,81503.4,4.1,-0.49278,0.00015,29.65694]
[1778051185047,36.99,81503.4,4.1,-0.49278,0.00015,29.65694]
[1778051185380,36.99,81503.4,4.1,-0.49278,0.00015,29.65694]
[1778051185417,36.99,81503.4,4.1,-0.49278,0.00015,29.65694]
[1778051185478,36.99,81501.46,4.1,-0.49306,0.00015,29.6566]
[1778051186188,36.99,81494.67,4.1,-0.49404,0.00015,29.65532]
[1778051188735,36.99,81492.77,4.1,-0.49432,0.00015,29.65492]
[1778051194378,36.99,81487.3,4.1,-0.49511,0.00015,29.65033]
[1778051195638,36.99,81489.48,4.1,-0.4948,0.00015,29.65082]
[1778051196235,36.99,81488.36,4.1,-0.49496,0.00015,29.65057]
[1778051197282,36.99,81492.66,4.1,-0.49434,0.00015,29.65151]
[1778051198198,36.99,81496.53,4.1,-0.49377,0.00015,29.6523]
[1778051199109,36.99,81496.53,4.1,-0.49377,0.00015,29.6523]
[1778051208342,36.98,81501.57,4.1,-0.49304,0.00015,29.65323]
[1778051214176,36.98,81500.9,4.1,-0.49314,0.00015,29.65312]
[1778051215391,36.98,81493.63,4.1,-0.4942,0.00015,29.65172]
[1778051218313,36.98,81492.17,4.1,-0.49441,0.00015,29.65141]
[1778051223447,36.98,81491.15,4.1,-0.49456,0.00015,29.65119]
[1778051229143,36.98,81490.96,4.1,-0.49458,0.00015,29.65115]
[1778051229598,36.98,81490.61,4.1,-0.49464,0.00015,29.65107]
[1778051231534,36.98,81485.94,4.1,-0.49531,0.00015,29.65001]
[1778051237546,36.98,81484.37,4.1,-0.49554,0.00015,29.64963]
[1778051239774,36.98,81484.49,4.1,-0.49552,0.00015,29.64966]
[1778051241574,36.98,81491.1,4.1,-0.49456,0.00015,29.65118]
[1778051246609,36.98,81489.51,4.1,-0.49479,0.00015,29.65083]
[1778051251644,36.98,81489.99,4.1,-0.49473,0.00015,29.64755]
[1778051256679,36.98,81490.54,4.1,-0.49465,0.00015,29.64767]
[1778051261714,36.98,81493.66,4.1,-0.49419,0.00015,29.64833]
[1778051266749,36.98,81491.75,4.1,-0.49447,0.00015,29.64793]
[1778051271784,36.98,81492.74,4.1,-0.49433,0.00015,29.64814]
[1778051273242,36.98,81492.74,4.1,-0.49433,0.00015,29.64814]
[1778051273292,36.98,81492.75,4.1,-0.49433,0.00015,29.64814]
[1778051273304,36.98,81492.75,4.1,-0.49433,0.00015,29.64814]
[1778051273586,36.98,81492.75,4.1,-0.49433,0.00015,29.64814]
[1778051273643,36.98,81492.75,4.1,-0.49433,0.00015,29.64814]
[1778051273798,36.98,81501.01,4.1,-0.49313,0.00015,29.64975]
[1778051274680,36.98,81501.01,4.1,-0.49313,0.00015,29.64975]
[1778051275030,36.98,81501.01,4.1,-0.49313,0.00015,29.64975]
[1778051276327,36.98,81507.47,4.1,-0.49219,0.00015,29.65081]
[1778051281857,36.98,81509.33,4.1,-0.49192,0.00015,29.65109]
[1778051283399,36.98,81507.37,4.1,-0.4922,0.00015,29.6508]
[1778051287134,36.97,81499.76,4.1,-0.49331,0.00015,29.64952]
[1778051293297,36.97,81500.21,4.1,-0.49324,0.00015,29.6496]
[1778051298978,36.97,81507.64,4.1,-0.49217,0.00015,29.65084]
[1778051304013,36.97,81509.76,4.1,-0.49186,0.00015,29.65116]
[1778051306559,36.97,81511.77,4.1,-0.49157,0.00015,29.65144]
[1778051312069,36.96,81515.71,4.1,-0.491,0.00015,29.64855]
[1778051314069,36.96,81515.44,4.1,-0.49104,0.00015,29.64852]
[1778051317004,36.96,81515.61,4.1,-0.49101,0.00015,29.64854]
[1778051321337,36.96,81524.2,4.1,-0.48976,0.00015,29.64943]
[1778051327234,36.96,81524.35,4.1,-0.48974,0.00015,29.64944]
[1778051331952,36.96,81529.5,4.1,-0.48899,0.00015,29.64983]
[1778051333575,36.96,81531.7,4.1,-0.48868,0.00015,29.64997]
[1778051337814,36.97,81533.03,4.1,-0.48848,0.00015,29.65004]
[1778051343346,36.97,81534.91,4.1,-0.48821,0.00015,29.65013]
[1778051347297,36.97,81535.86,4.1,-0.48807,0.00015,29.65017]
[1778051347324,36.97,81535.86,4.1,-0.48807,0.00015,29.65017]
[1778051347367,36.97,81536.9,4.1,-0.48792,0.00015,29.65022]
[1778051347443,36.97,81536.9,4.1,-0.48792,0.00015,29.65022]
[1778051347794,36.97,81536.9,4.1,-0.48792,0.00015,29.65022]
[1778051348759,36.97,81538.52,4.1,-0.48769,0.00015,29.65027]
[1778051348875,36.97,81538.52,4.1,-0.48769,0.00015,29.65027]
[1778051354452,36.97,81539.52,4.1,-0.48754,0.00015,29.6503]
[1778051356440,36.97,81547.69,4.1,-0.48636,0.00015,29.65039]
[1778051357712,36.97,81547.69,4.1,-0.48636,0.00015,29.65039]
[1778051363489,36.96,81549.66,4.1,-0.48607,0.00015,29.65037]
[1778051368524,36.96,81549.89,4.1,-0.48604,0.00015,29.65036]
[1778051370538,36.96,81549.62,4.1,-0.48608,0.00015,29.65037]
[1778051372780,36.96,81548.7,4.1,-0.48621,0.00015,29.64699]
[1778051375339,36.96,81545.82,4.1,-0.48663,0.00015,29.647]
[1778051376863,36.96,81543.99,4.1,-0.48689,0.00015,29.64699]
[1778051377295,36.96,81543.99,4.1,-0.48689,0.00015,29.64699]
[1778051378594,36.96,81552.61,4.1,-0.48564,0.00015,29.64692]
[1778051383628,36.96,81552.75,4.1,-0.48562,0.00015,29.64692]
[1778051387878,36.96,81553.73,4.1,-0.48548,0.00015,29.64689]
[1778051391466,36.96,81552.44,4.1,-0.48567,0.00015,29.64692]
[1778051395713,36.96,81559.76,4.1,-0.4846,0.00015,29.64664]
[1778051398102,36.96,81561.09,4.1,-0.48441,0.00015,29.64657]
[1778051398112,36.96,81561.09,4.1,-0.48441,0.00015,29.64657]
[1778051398183,36.96,81561.09,4.1,-0.48441,0.00015,29.64657]
[1778051398345,36.96,81561.58,4.1,-0.48434,0.00015,29.64654]
[1778051404105,36.96,81556.47,4.1,-0.48508,0.00015,29.64679]
[1778051409818,36.96,81556.92,4.1,-0.48502,0.00015,29.64678]
[1778051414853,36.96,81555.22,4.1,-0.48526,0.00015,29.64684]
[1778051419888,36.96,81554.49,4.1,-0.48537,0.00015,29.64687]
[1778051424924,36.96,81549.91,4.1,-0.48603,0.00015,29.64697]
[1778051429959,36.96,81550.43,4.1,-0.48596,0.00015,29.64696]
[1778051434995,36.97,81550.57,4.1,-0.48594,0.00015,29.64357]
[1778051440030,36.97,81549.59,4.1,-0.48608,0.00015,29.64358]
[1778051445090,36.97,81549.43,4.1,-0.4861,0.00015,29.64359]
[1778051451107,36.98,81546.7,4.1,-0.4865,0.00015,29.6436]
[1778051456141,36.98,81548.04,4.1,-0.4863,0.00015,29.6436]
[1778051461177,36.98,81546.19,4.1,-0.48657,0.00015,29.64361]
[1778051466212,36.99,81546.52,4.1,-0.48653,0.00014,29.64361]
[1778051471247,36.99,81546.59,4.1,-0.48652,0.00014,29.6436]
[1778051472070,36.99,81546.59,4.1,-0.48652,0.00014,29.6436]
[1778051472254,36.99,81552.92,4.1,-0.4856,0.00014,29.64352]
[1778051474439,36.99,81562.59,4.1,-0.4842,0.00014,29.64309]
[1778051477059,36.99,81562.78,4.1,-0.48417,0.00014,29.64308]
[1778051477077,36.99,81562.78,4.1,-0.48417,0.00014,29.64308]
[1778051477430,36.99,81562.78,4.1,-0.48417,0.00014,29.64308]
[1778051477457,36.99,81569.18,4.1,-0.48324,0.00014,29.64258]
[1778051477534,36.99,81569.18,4.1,-0.48324,0.00014,29.64258]
[1778051478296,36.99,81578.63,4.1,-0.48187,0.00014,29.64156]
[1778051478477,36.99,81578.63,4.1,-0.48187,0.00014,29.64156]
[1778051480957,36.99,81579.75,4.1,-0.48171,0.00014,29.64142]
[1778051481392,36.99,81579.75,4.1,-0.48171,0.00014,29.64142]
[1778051481447,36.99,81587.96,4.1,-0.48052,0.00014,29.64022]
[1778051482324,36.99,81595.71,4.1,-0.4794,0.00014,29.63884]
[1778051482814,36.99,81595.71,4.1,-0.4794,0.00014,29.63884]
[1778051483307,36.99,81595.71,4.1,-0.4794,0.00014,29.63884]
[1778051483438,36.99,81595.71,4.1,-0.4794,0.00014,29.63884]
[1778051485313,36.99,81594.31,4.1,-0.4796,0.00014,29.6391]
[1778051490380,36.98,81596.15,4.1,-0.47933,0.00014,29.63874]
[1778051495415,36.97,81595.0,4.1,-0.4795,0.00014,29.63556]
[1778051497088,36.97,81594.86,4.1,-0.47952,0.00014,29.63559]
[1778051497429,36.97,81593.05,4.1,-0.47978,0.00014,29.63593]
[1778051499443,36.97,81579.4,4.1,-0.48176,0.00014,29.63806]
[1778051504480,36.96,81578.71,4.1,-0.48186,0.00014,29.63815]
[1778051506645,36.96,81579.43,4.1,-0.48175,0.00014,29.63806]
[1778051506650,36.96,81579.43,4.1,-0.48175,0.00014,29.63806]
[1778051506728,36.96,81579.43,4.1,-0.48175,0.00014,29.63806]
[1778051506964,36.96,81579.43,4.1,-0.48175,0.00014,29.63806]
[1778051507444,36.96,81579.43,4.1,-0.48175,0.00014,29.63806]
[1778051508449,36.96,81577.73,4.1,-0.482,0.00014,29.63827]
[1778051510236,36.96,81577.09,4.1,-0.48209,0.00014,29.63835]
[1778051510249,36.96,81577.09,4.1,-0.48209,0.00014,29.63835]
[1778051510255,36.96,81577.09,4.1,-0.48209,0.00014,29.63835]
[1778051510403,36.96,81577.09,4.1,-0.48209,0.00014,29.63835]
[1778051510472,36.96,81579.78,4.1,-0.4817,0.00014,29.63801]
[1778051515557,36.96,81583.94,4.1,-0.4811,0.00014,29.63743]
[1778051520593,36.95,81584.21,4.1,-0.48106,0.00015,29.63738]
[1778051525629,36.95,81587.64,4.1,-0.48056,0.00015,29.63685]
[1778051530370,36.94,81588.68,4.1,-0.48041,0.00015,29.63667]
[1778051531671,36.94,81595.31,4.1,-0.47945,0.00014,29.63548]
[1778051536706,36.94,81598.22,4.1,-0.47902,0.00014,29.6349]
[1778051537773,36.94,81598.22,4.1,-0.47902,0.00014,29.6349]
[1778051543756,36.93,81600.16,4.1,-0.47874,0.00015,29.63449]
[1778051545411,36.93,81600.16,4.1,-0.47874,0.00015,29.63449]
[1778051546777,36.93,81593.17,4.1,-0.47975,0.00015,29.63588]
[1778051552819,36.92,81595.02,4.1,-0.47948,0.00015,29.63213]
[1778051557854,36.91,81596.52,4.1,-0.47926,0.00015,29.63183]
[1778051562889,36.91,81593.26,4.1,-0.47974,0.00015,29.63245]
[1778051566553,36.9,81586.09,4.1,-0.48078,0.00015,29.63368]
[1778051569581,36.9,81580.59,4.1,-0.48158,0.00015,29.63448]
[1778051574315,36.9,81581.01,4.1,-0.48151,0.00015,29.63442]
[1778051575884,36.9,81576.21,4.1,-0.48221,0.00015,29.63504]
[1778051575980,36.9,81575.89,4.1,-0.48226,0.00015,29.63507]
[1778051580011,36.9,81569.79,4.1,-0.48314,0.00015,29.63572]
[1778051583277,36.9,81572.0,4.1,-0.48282,0.00015,29.6355]
[1778051583404,36.9,81572.0,4.1,-0.48282,0.00015,29.6355]
[1778051583481,36.9,81572.0,4.1,-0.48282,0.00015,29.6355]
[1778051585043,36.9,81562.59,4.1,-0.48419,0.00015,29.63628]
[1778051589456,36.9,81563.26,4.1,-0.48409,0.00015,29.63624]
[1778051593887,36.9,81561.75,4.1,-0.48431,0.00015,29.63634]
[1778051593952,36.9,81561.75,4.1,-0.48431,0.00015,29.63634]
[1778051593975,36.9,81561.75,4.1,-0.48431,0.00015,29.63634]
[1778051596121,36.9,81571.85,4.1,-0.48284,0.00015,29.63552]
[1778051597352,36.9,81571.85,4.1,-0.48284,0.00015,29.63552]
[1778051597699,36.9,81570.18,4.1,-0.48309,0.00015,29.63568]
[1778051598281,36.9,81570.18,4.1,-0.48309,0.00015,29.63568]
[1778051599586,36.9,81570.49,4.1,-0.48304,0.00015,29.63565]
[1778051604177,36.9,81563.35,4.1,-0.48408,0.00015,29.63623]
[1778051604637,36.9,81563.35,4.1,-0.48408,0.00015,29.63623]
[1778051610164,36.9,81558.67,4.1,-0.48476,0.00015,29.63651]
[1778051611213,36.9,81557.32,4.1,-0.48496,0.00015,29.63657]
[1778051611231,36.9,81557.32,4.1,-0.48496,0.00015,29.63657]
[1778051611271,36.9,81555.71,4.1,-0.48519,0.00015,29.63324]
[1778051612075,36.9,81555.71,4.1,-0.48519,0.00015,29.63324]
[1778051613276,36.9,81550.99,4.1,-0.48588,0.00015,29.63338]
[1778051614247,36.9,81542.76,4.1,-0.48707,0.00015,29.6334]
[1778051615805,36.9,81541.21,4.1,-0.4873,0.00015,29.63338]
[1778051615839,36.9,81541.21,4.1,-0.4873,0.00015,29.63338]
[1778051615982,36.9,81541.21,4.1,-0.4873,0.00015,29.63338]
[1778051616406,36.9,81541.21,4.1,-0.4873,0.00015,29.63338]
[1778051617064,36.9,81539.21,4.1,-0.48759,0.00015,29.63333]
[1778051619762,36.9,81537.3,4.1,-0.48787,0.00015,29.63327]
[1778051620530,36.9,81537.3,4.1,-0.48787,0.00015,29.63327]
[1778051621347,36.91,81537.68,4.1,-0.48781,0.00015,29.63329]
[1778051621537,36.91,81537.68,4.1,-0.48781,0.00015,29.63329]
[1778051622129,36.91,81538.18,4.1,-0.48774,0.00015,29.6333]
[1778051627343,36.91,81537.61,4.1,-0.48782,0.00015,29.63328]
[1778051632378,36.91,81538.05,4.1,-0.48776,0.00015,29.6333]
[1778051632681,36.91,81538.05,4.1,-0.48776,0.00015,29.6333]
[1778051633018,36.91,81538.05,4.1,-0.48776,0.00015,29.6333]
[1778051634844,36.91,81539.25,4.1,-0.48758,0.00015,29.63333]
[1778051637883,36.91,81537.55,4.1,-0.48783,0.00015,29.63328]
[1778051643003,36.91,81536.34,4.1,-0.488,0.00015,29.63324]
[1778051648490,36.92,81535.66,4.1,-0.4881,0.00015,29.63321]
[1778051653525,36.92,81539.0,4.1,-0.48762,0.00015,29.63333]
[1778051658560,36.92,81537.69,4.1,-0.48781,0.00015,29.63328]
[1778051663595,36.92,81537.97,4.1,-0.48777,0.00015,29.63329]
[1778051668630,36.93,81538.12,4.1,-0.48775,0.00015,29.6333]
[1778051673665,36.93,81537.72,4.1,-0.4878,0.00015,29.62989]
[1778051678699,36.93,81535.0,4.1,-0.4882,0.00015,29.62979]
[1778051683734,36.93,81533.87,4.1,-0.48836,0.00015,29.62973]
[1778051688301,36.93,81534.06,4.1,-0.48834,0.00015,29.62974]
[1778051688314,36.93,81534.06,4.1,-0.48834,0.00015,29.62974]
[1778051688379,36.93,81534.06,4.1,-0.48834,0.00015,29.62974]
[1778051688397,36.93,81534.06,4.1,-0.48834,0.00015,29.62974]
[1778051688679,36.93,81534.06,4.1,-0.48834,0.00015,29.62974]
[1778051689479,36.93,81534.01,4.1,-0.48834,0.00015,29.62974]
[1778051689574,36.93,81528.01,4.1,-0.48921,0.00015,29.62938]
[1778051689865,36.93,81528.01,4.1,-0.48921,0.00015,29.62938]
[1778051689948,36.93,81528.01,4.1,-0.48921,0.00015,29.62938]
[1778051690347,36.93,81528.01,4.1,-0.48921,0.00015,29.62938]
[1778051692074,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692096,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692101,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692112,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692391,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692454,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692476,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692596,36.93,81517.96,4.1,-0.49068,0.00015,29.62847]
[1778051692621,36.93,81515.31,4.1,-0.49106,0.00015,29.62816]
[1778051692791,36.93,81515.31,4.1,-0.49106,0.00015,29.62816]
[1778051692973,36.93,81515.31,4.1,-0.49106,0.00015,29.62816]
[1778051693201,36.93,81515.31,4.1,-0.49106,0.00015,29.62816]
[1778051693358,36.93,81515.31,4.1,-0.49106,0.00015,29.62816]
[1778051693533,36.93,81471.55,4.1,-0.49743,0.00015,29.61907]
[1778051693841,36.93,81471.55,4.1,-0.49743,0.00015,29.61907]
[1778051693890,36.93,81471.55,4.1,-0.49743,0.00015,29.61907]
[1778051694219,36.93,81471.55,4.1,-0.49743,0.00015,29.61907]
[1778051694626,36.93,81463.72,4.1,-0.49857,0.00015,29.61665]
[1778051695256,36.93,81455.96,4.1,-0.49969,0.00015,29.61401]
[1778051696318,36.93,81455.96,4.1,-0.49969,0.00015,29.61401]
[1778051696332,36.93,81455.96,4.1,-0.49969,0.00015,29.61401]
[1778051696759,36.93,81455.71,4.1,-0.49973,0.00015,29.61392]
[1778051699371,36.93,81454.59,4.1,-0.49989,0.00015,29.61352]
[1778051700393,36.93,81455.46,4.1,-0.49977,0.00015,29.61383]
[1778051700483,36.93,81455.46,4.1,-0.49977,0.00015,29.61383]
[1778051700571,36.93,81455.46,4.1,-0.49977,0.00015,29.61383]
[1778051700694,36.93,81455.46,4.1,-0.49977,0.00015,29.61383]
[1778051701462,36.93,81462.3,4.1,-0.49877,0.00015,29.61619]
[1778051703098,36.93,81469.17,4.1,-0.49777,0.00015,29.61836]
[1778051703783,36.93,81469.17,4.1,-0.49777,0.00015,29.61836]
[1778051707318,36.93,81474.02,4.1,-0.49707,0.00015,29.61979]
[1778051707406,36.93,81474.02,4.1,-0.49707,0.00015,29.61979]
[1778051707467,36.93,81473.87,4.1,-0.49709,0.00015,29.61974]
[1778051708684,36.93,81473.87,4.1,-0.49709,0.00015,29.61974]
[1778051708945,36.93,81474.26,4.1,-0.49703,0.00015,29.61985]
[1778051710687,36.93,81477.03,4.1,-0.49663,0.00015,29.62062]
[1778051710846,36.93,81479.25,4.1,-0.49631,0.00015,29.62122]
[1778051711765,36.93,81482.15,4.1,-0.49588,0.00015,29.62197]
[1778051713376,36.92,81486.06,4.1,-0.49532,0.00015,29.62292]
[1778051715993,36.92,81496.11,4.1,-0.49385,0.00015,29.6251]
[1778051721069,36.92,81496.26,4.1,-0.49383,0.00015,29.62513]
[1778051726329,36.91,81496.19,4.1,-0.49384,0.00015,29.62512]
[1778051732106,36.91,81496.24,4.1,-0.49384,0.00015,29.62174]
[1778051735958,36.9,81493.21,4.1,-0.49428,0.00015,29.62113]
[1778051741170,36.9,81493.62,4.1,-0.49422,0.00015,29.62121]
[1778051746206,36.89,81492.03,4.1,-0.49446,0.00015,29.62088]
[1778051751240,36.89,81492.58,4.1,-0.49438,0.00015,29.621]
[1778051757283,36.88,81495.42,4.1,-0.49396,0.00015,29.62158]
[1778051762318,36.88,81502.63,4.1,-0.49291,0.00015,29.62292]
[1778051767353,36.87,81499.23,4.1,-0.49341,0.00015,29.62232]
[1778051769620,36.87,81498.03,4.1,-0.49359,0.00015,29.62209]
[1778051769644,36.87,81498.03,4.1,-0.49359,0.00015,29.62209]
[1778051771381,36.87,81505.83,4.1,-0.49245,0.00015,29.62345]
[1778051775143,36.86,81503.29,4.1,-0.49282,0.00015,29.62304]
[1778051780444,36.86,81497.29,4.1,-0.4937,0.00015,29.62195]
[1778051785479,36.86,81501.49,4.1,-0.49308,0.00015,29.62273]
[1778051790518,36.85,81500.81,4.1,-0.49318,0.00015,29.62261]
[1778051795553,36.85,81497.68,4.1,-0.49364,0.00015,29.61864]
[1778051799889,36.85,81494.6,4.1,-0.49409,0.00015,29.61803]
[1778051805623,36.84,81493.2,4.1,-0.4943,0.00015,29.61774]
[1778051805902,36.84,81493.2,4.1,-0.4943,0.00015,29.61774]
[1778051810272,36.84,81489.47,4.1,-0.49484,0.00015,29.61694]
[1778051810604,36.84,81489.47,4.1,-0.49484,0.00015,29.61694]
[1778051816326,36.83,81486.22,4.1,-0.49532,0.00015,29.61619]
[1778051820332,36.83,81486.47,4.1,-0.49528,0.00015,29.61625]
[1778051820729,36.83,81479.81,4.1,-0.49625,0.00015,29.6146]
[1778051825764,36.83,81483.34,4.1,-0.49574,0.00015,29.6155]
[1778051829791,36.82,81477.33,4.1,-0.49662,0.00015,29.61394]
[1778051834827,36.82,81479.46,4.1,-0.49631,0.00015,29.61451]
[1778051837487,36.82,81479.77,4.1,-0.49626,0.00015,29.61459]
[1778051838350,36.82,81480.27,4.1,-0.49619,0.00015,29.61472]
[1778051840868,36.81,81489.33,4.1,-0.49487,0.00015,29.61691]
[1778051845613,36.81,81488.72,4.1,-0.49496,0.00015,29.61678]
[1778051846911,36.81,81480.83,4.1,-0.49611,0.00015,29.61487]
[1778051849991,36.81,81480.31,4.1,-0.49619,0.00015,29.61473]
[1778051850735,36.81,81480.31,4.1,-0.49619,0.00015,29.61473]
[1778051851705,36.81,81480.28,4.1,-0.49619,0.00015,29.61472]
[1778051851745,36.81,81480.28,4.1,-0.49619,0.00015,29.61472]
[1778051851843,36.81,81478.73,4.1,-0.49642,0.00015,29.61092]
[1778051852953,36.81,81468.54,4.1,-0.49791,0.00015,29.60801]
[1778051856396,36.8,81468.41,4.1,-0.49793,0.00015,29.60797]
[1778051857987,36.8,81459.39,4.1,-0.49924,0.00015,29.60504]
[1778051860161,36.8,81459.59,4.1,-0.49922,0.00015,29.6051]
[1778051865924,36.79,81457.36,4.1,-0.49954,0.00015,29.60433]
[1778051867414,36.79,81456.02,4.1,-0.49974,0.00015,29.60386]
[1778051867988,36.78,81455.92,4.1,-0.49976,0.00015,29.60382]
[1778051872914,36.78,81454.75,4.1,-0.49993,0.00015,29.6034]
[1778051878257,36.77,81456.83,4.1,-0.49963,0.00015,29.60415]
[1778051878358,36.77,81458.99,4.1,-0.49931,0.00015,29.6049]
[1778051879135,36.77,81465.14,4.1,-0.49841,0.00015,29.60695]
[1778051884373,36.77,81466.14,4.1,-0.49827,0.00015,29.60726]
[1778051884444,36.77,81466.14,4.1,-0.49827,0.00015,29.60726]
[1778051887665,36.76,81472.35,4.1,-0.49736,0.00015,29.60915]
[1778051890220,36.76,81470.52,4.1,-0.49763,0.00015,29.60861]
[1778051890334,36.76,81470.52,4.1,-0.49763,0.00015,29.60861]
[1778051890352,36.76,81470.52,4.1,-0.49763,0.00015,29.60861]
[1778051891376,36.76,81470.76,4.1,-0.49759,0.00015,29.60868]
[1778051895789,36.76,81481.58,4.1,-0.49601,0.00015,29.61167]
[1778051897501,36.76,81481.55,4.1,-0.49602,0.00015,29.61167]
[1778051897752,36.76,81481.55,4.1,-0.49602,0.00015,29.61167]
[1778051898894,36.76,81481.29,4.1,-0.49606,0.00015,29.6116]
[1778051898268,36.76,81489.7,4.1,-0.49483,0.00015,29.61361]
[1778051898921,36.76,81489.7,4.1,-0.49483,0.00015,29.61361]
[1778051899694,36.76,81489.7,4.1,-0.49483,0.00015,29.61361]
[1778051905317,36.75,81492.55,4.1,-0.49441,0.00015,29.61423]
[1778051906328,36.75,81492.55,4.1,-0.49441,0.00015,29.61423]
[1778051917398,36.75,81494.21,4.1,-0.49417,0.00015,29.61458]
[1778051923443,36.74,81493.74,4.1,-0.49424,0.00015,29.61109]
[1778051924293,36.74,81493.74,4.1,-0.49424,0.00015,29.61109]
[1778051929485,36.74,81494.77,4.1,-0.49409,0.00015,29.6113]
[1778051935527,36.74,81494.57,4.1,-0.49412,0.00015,29.61126]
[1778051940564,36.73,81493.65,4.1,-0.49426,0.00015,29.61107]
[1778051945599,36.73,81497.33,4.1,-0.49372,0.00015,29.61181]
[1778051950634,36.73,81496.91,4.1,-0.49378,0.00015,29.61173]
[1778051955669,36.72,81497.77,4.1,-0.49365,0.00015,29.6119]
[1778051960704,36.72,81496.72,4.1,-0.49381,0.00015,29.61169]
[1778051965739,36.72,81492.9,4.1,-0.49437,0.00015,29.61092]
[1778051970774,36.71,81491.34,4.1,-0.4946,0.00015,29.61059]
[1778051973234,36.71,81492.29,4.1,-0.49446,0.00015,29.6074]
[1778051973795,36.71,81498.29,4.1,-0.49358,0.00015,29.6086]
[1778051974995,36.71,81498.29,4.1,-0.49358,0.00015,29.6086]
[1778051984873,36.7,81497.88,4.1,-0.49364,0.00015,29.60853]
[1778051991922,36.7,81497.9,4.1,-0.49364,0.00015,29.60853]
[1778051996957,36.7,81503.22,4.1,-0.49286,0.00015,29.60949]
[1778052001992,36.69,81504.99,4.1,-0.4926,0.00015,29.60978]
[1778052008034,36.69,81505.77,4.1,-0.49249,0.00015,29.60991]
[1778052013069,36.69,81504.57,4.1,-0.49267,0.00015,29.60971]
[1778052018104,36.68,81498.23,4.1,-0.49359,0.00015,29.6086]
[1778052023139,36.68,81497.78,4.1,-0.49366,0.00015,29.60851]
[1778052028174,36.68,81499.16,4.1,-0.49346,0.00015,29.60877]
[1778052033209,36.68,81499.43,4.1,-0.49342,0.00015,29.60543]
[1778052038244,36.67,81499.91,4.1,-0.49335,0.00015,29.60552]
[1778052043279,36.67,81499.06,4.1,-0.49348,0.00015,29.60536]
[1778052048314,36.67,81499.26,4.1,-0.49345,0.00015,29.6054]
[1778052053349,36.67,81499.41,4.1,-0.49343,0.00015,29.60543]
[1778052058385,36.66,81499.12,4.1,-0.49347,0.00015,29.60537]
[1778052060036,36.66,81499.12,4.1,-0.49347,0.00015,29.60537]
[1778052060399,36.66,81492.84,4.1,-0.49439,0.00015,29.60413]
[1778052065434,36.66,81486.98,4.1,-0.49525,0.00015,29.60283]
[1778052070470,36.66,81489.1,4.1,-0.49494,0.00015,29.60332]
[1778052075505,36.66,81487.74,4.1,-0.49514,0.00015,29.60301]
[1778052080540,36.65,81487.3,4.1,-0.4952,0.00015,29.60291]
[1778052085575,36.65,81485.9,4.1,-0.49541,0.00015,29.60258]
[1778052090610,36.65,81487.33,4.1,-0.4952,0.00015,29.60292]
[1778052091671,36.65,81487.33,4.1,-0.4952,0.00015,29.60292]
[1778052091832,36.65,81487.33,4.1,-0.4952,0.00015,29.60292]
[1778052093631,36.65,81494.37,4.1,-0.49417,0.00015,29.60106]
[1778052098666,36.65,81494.6,4.1,-0.49414,0.00015,29.6011]
[1778052103701,36.65,81494.12,4.1,-0.49421,0.00015,29.60101]
[1778052108736,36.65,81496.41,4.1,-0.49387,0.00015,29.60147]
[1778052110809,36.65,81496.65,4.1,-0.49384,0.00015,29.60151]
[1778052112764,36.64,81504.69,4.1,-0.49266,0.00015,29.60295]
[1778052120722,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052120738,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052120973,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052121047,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052121056,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052121105,36.63,81502.88,4.1,-0.49292,0.00015,29.60265]
[1778052121278,36.63,81503.53,4.1,-0.49283,0.00015,29.60276]
[1778052121324,36.63,81503.53,4.1,-0.49283,0.00015,29.60276]
[1778052121333,36.63,81503.53,4.1,-0.49283,0.00015,29.60276]
[1778052121886,36.63,81503.53,4.1,-0.49283,0.00015,29.60276]
[1778052121951,36.63,81516.61,4.1,-0.49091,0.00015,29.60461]
[1778052122841,36.63,81525.57,4.1,-0.4896,0.00015,29.60548]
[1778052123602,36.63,81525.57,4.1,-0.4896,0.00015,29.60548]
[1778052123610,36.63,81525.57,4.1,-0.4896,0.00015,29.60548]
[1778052123850,36.62,81527.98,4.1,-0.48924,0.00015,29.60566]
[1778052128885,36.62,81528.66,4.1,-0.48914,0.00015,29.60571]
[1778052129497,36.62,81528.66,4.1,-0.48914,0.00015,29.60571]
[1778052129792,36.62,81528.66,4.1,-0.48914,0.00015,29.60571]
[1778052129891,36.62,81528.06,4.1,-0.48923,0.00015,29.60567]
[1778052135934,36.61,81530.4,4.1,-0.48889,0.00015,29.60582]
[1778052140969,36.61,81533.08,4.1,-0.4885,0.00015,29.60597]
[1778052142683,36.6,81533.19,4.1,-0.48848,0.00015,29.60597]
[1778052142874,36.6,81533.19,4.1,-0.48848,0.00015,29.60597]
[1778052143113,36.6,81533.19,4.1,-0.48848,0.00015,29.60597]
[1778052143125,36.6,81541.82,4.1,-0.48721,0.00015,29.60624]
[1778052143992,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052144583,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052144975,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052144992,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052145043,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052145099,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052145187,36.59,81548.0,4.1,-0.48631,0.00015,29.60625]
[1778052145296,36.59,81553.6,4.1,-0.48549,0.00015,29.60612]
[1778052145319,36.59,81553.6,4.1,-0.48549,0.00015,29.60612]
[1778052145375,36.59,81553.6,4.1,-0.48549,0.00015,29.60612]
[1778052145698,36.59,81553.6,4.1,-0.48549,0.00015,29.60612]
[1778052146007,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052146224,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052146242,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052146256,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052146365,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052146691,36.59,81569.1,4.1,-0.48321,0.00015,29.60512]
[1778052147015,36.59,81572.02,4.1,-0.48278,0.00015,29.60483]
[1778052148479,36.59,81574.01,4.1,-0.48249,0.00015,29.60461]
[1778052149028,36.59,81581.22,4.1,-0.48143,0.00015,29.60367]
[1778052154063,36.59,81579.93,4.1,-0.48162,0.00015,29.60045]
[1778052156935,36.59,81580.61,4.1,-0.48152,0.00015,29.60036]
[1778052157480,36.59,81580.25,4.1,-0.48158,0.00015,29.60041]
[1778052158009,36.59,81580.25,4.1,-0.48158,0.00015,29.60041]
[1778052164771,36.58,81581.69,4.1,-0.48136,0.00015,29.6002]
[1778052166827,36.58,81581.68,4.1,-0.48137,0.00015,29.6002]
[1778052167570,36.58,81583.17,4.1,-0.48115,0.00015,29.59998]
[1778052173197,36.58,81584.79,4.1,-0.48091,0.00015,29.59973]
[1778052177405,36.58,81584.83,4.1,-0.4809,0.00015,29.59972]
[1778052179249,36.58,81584.99,4.1,-0.48088,0.00015,29.59969]
[1778052179318,36.58,81584.99,4.1,-0.48088,0.00015,29.59969]
[1778052179599,36.58,81584.99,4.1,-0.48088,0.00015,29.59969]
[1778052181162,36.58,81584.11,4.1,-0.48101,0.00015,29.59983]
[1778052189261,36.58,81579.24,4.1,-0.48172,0.00015,29.60054]
[1778052189263,36.58,81579.24,4.1,-0.48172,0.00015,29.60054]
[1778052194917,36.58,81571.91,4.1,-0.4828,0.00015,29.60144]
[1778052194945,36.58,81571.91,4.1,-0.4828,0.00015,29.60144]
[1778052195480,36.57,81573.05,4.1,-0.48263,0.00015,29.60131]
[1778052198630,36.57,81568.45,4.1,-0.4833,0.00015,29.60178]
[1778052199651,36.57,81568.19,4.1,-0.48334,0.00015,29.60181]
[1778052199915,36.57,81568.19,4.1,-0.48334,0.00015,29.60181]
[1778052200386,36.57,81560.53,4.1,-0.48447,0.00015,29.6024]
[1778052201248,36.57,81560.53,4.1,-0.48447,0.00015,29.6024]
[1778052201462,36.57,81560.53,4.1,-0.48447,0.00015,29.6024]
[1778052207095,36.57,81560.17,4.1,-0.48452,0.00015,29.60242]
[1778052208266,36.57,81559.03,4.1,-0.48469,0.00015,29.60248]
[1778052209611,36.57,81555.12,4.1,-0.48526,0.00015,29.60267]
[1778052209658,36.57,81555.12,4.1,-0.48526,0.00015,29.60267]
[1778052209804,36.57,81555.12,4.1,-0.48526,0.00015,29.60267]
[1778052209905,36.57,81551.65,4.1,-0.48577,0.00015,29.60278]
[1778052210577,36.57,81551.65,4.1,-0.48577,0.00015,29.60278]
[1778052210942,36.57,81551.65,4.1,-0.48577,0.00015,29.60278]
[1778052210972,36.57,81546.29,4.1,-0.48656,0.00015,29.60286]
[1778052212617,36.57,81541.74,4.1,-0.48723,0.00015,29.59945]
[1778052217080,36.57,81533.65,4.1,-0.48841,0.00015,29.5992]
[1778052223548,36.58,81537.58,4.1,-0.48784,0.00015,29.59935]
[1778052226738,36.58,81537.52,4.1,-0.48785,0.00015,29.59935]
[1778052229718,36.58,81535.85,4.1,-0.48809,0.00015,29.59929]
[1778052230581,36.58,81534.62,4.1,-0.48827,0.00015,29.59924]
[1778052231534,36.58,81533.98,4.1,-0.48837,0.00015,29.59922]
[1778052235184,36.58,81533.82,4.1,-0.48839,0.00015,29.59921]
[1778052241403,36.58,81530.55,4.1,-0.48887,0.00015,29.59904]
[1778052243240,36.58,81530.34,4.1,-0.4889,0.00015,29.59903]
[1778052244025,36.58,81530.09,4.1,-0.48894,0.00015,29.59901]
[1778052249730,36.58,81529.76,4.1,-0.48899,0.00015,29.59899]
[1778052250723,36.58,81529.76,4.1,-0.48899,0.00015,29.59899]
[1778052252357,36.58,81525.16,4.1,-0.48966,0.00015,29.59866]
[1778052252912,36.58,81525.16,4.1,-0.48966,0.00015,29.59866]
[1778052252915,36.58,81525.16,4.1,-0.48966,0.00015,29.59866]
[1778052253633,36.58,81520.85,4.1,-0.49029,0.00015,29.59828]
[1778052254219,36.58,81520.85,4.1,-0.49029,0.00015,29.59828]
[1778052253758,36.58,81514.56,4.1,-0.49122,0.00015,29.59759]
[1778052256387,36.58,81508.92,4.1,-0.49205,0.00015,29.59683]
[1778052259655,36.57,81507.83,4.1,-0.49221,0.00015,29.59667]
[1778052260152,36.57,81507.83,4.1,-0.49221,0.00015,29.59667]
[1778052260492,36.57,81509.83,4.1,-0.49191,0.00015,29.59696]
[1778052260547,36.57,81509.83,4.1,-0.49191,0.00015,29.59696]
[1778052265842,36.57,81518.21,4.1,-0.49068,0.00015,29.59801]
[1778052270877,36.57,81518.34,4.1,-0.49066,0.00015,29.59802]
[1778052275912,36.57,81523.43,4.1,-0.48992,0.00015,29.59512]
[1778052280947,36.56,81519.63,4.1,-0.49048,0.00015,29.59476]
[1778052282430,36.56,81519.63,4.1,-0.49048,0.00015,29.59476]
[1778052282961,36.56,81519.66,4.1,-0.49047,0.00015,29.59477]
[1778052287996,36.56,81520.05,4.1,-0.49041,0.00015,29.59481]
[1778052292750,36.56,81519.28,4.1,-0.49053,0.00015,29.59473]
[1778052298066,36.56,81519.41,4.1,-0.49051,0.00015,29.59474]
[1778052298952,36.56,81519.41,4.1,-0.49051,0.00015,29.59474]
[1778052303101,36.57,81526.07,4.1,-0.48953,0.00015,29.59534]
[1778052306565,36.57,81523.81,4.1,-0.48986,0.00015,29.59516]
[1778052306637,36.57,81523.81,4.1,-0.48986,0.00015,29.59516]
[1778052309084,36.57,81532.08,4.1,-0.48865,0.00015,29.59573]
[1778052314557,36.57,81532.42,4.1,-0.48859,0.00015,29.59575]
[1778052314574,36.57,81532.42,4.1,-0.48859,0.00015,29.59575]
[1778052320220,36.57,81532.41,4.1,-0.4886,0.00015,29.59574]
[1778052325255,36.57,81533.51,4.1,-0.48843,0.00015,29.5958]
[1778052327609,36.57,81533.98,4.1,-0.48837,0.00015,29.59582]
[1778052330835,36.57,81537.67,4.1,-0.48782,0.00015,29.59596]
[1778052330990,36.57,81537.67,4.1,-0.48782,0.00015,29.59596]
[1778052331297,36.57,81540.54,4.1,-0.4874,0.00015,29.59263]
[1778052336336,36.58,81544.81,4.1,-0.48677,0.00015,29.59267]
[1778052341371,36.58,81546.75,4.1,-0.48649,0.00015,29.59267]
[1778052346406,36.58,81546.96,4.1,-0.48646,0.00015,29.59267]
[1778052352376,36.58,81546.7,4.1,-0.4865,0.00015,29.59267]
[1778052352473,36.58,81546.7,4.1,-0.4865,0.00015,29.59267]
[1778052358227,36.59,81550.44,4.1,-0.48595,0.00015,29.59262]
[1778052358258,36.59,81550.44,4.1,-0.48595,0.00015,29.59262]
[1778052358893,36.59,81551.19,4.1,-0.48584,0.00015,29.5926]
[1778052359870,36.59,81563.81,4.1,-0.48399,0.00015,29.59198]
[1778052361317,36.59,81563.81,4.1,-0.48399,0.00015,29.59198]
[1778052363958,36.59,81570.43,4.1,-0.48301,0.00015,29.5914]
[1778052369572,36.58,81573.75,4.1,-0.48253,0.00015,29.59104]
[1778052372460,36.58,81577.8,4.1,-0.48193,0.00015,29.59054]
[1778052377628,36.58,81577.61,4.1,-0.48196,0.00015,29.59056]
[1778052383670,36.58,81578.69,4.1,-0.4818,0.00015,29.59042]
[1778052389712,36.58,81578.16,4.1,-0.48188,0.00015,29.59049]
[1778052394379,36.58,81579.48,4.1,-0.48168,0.00015,29.58691]
[1778052395505,36.58,81579.36,4.1,-0.4817,0.00015,29.58693]
[1778052395540,36.58,81579.36,4.1,-0.4817,0.00015,29.58693]
[1778052395573,36.58,81579.36,4.1,-0.4817,0.00015,29.58693]
[1778052395754,36.58,81571.2,4.1,-0.4829,0.00015,29.58791]
[1778052400789,36.58,81573.12,4.1,-0.48262,0.00015,29.58771]
[1778052402640,36.58,81573.69,4.1,-0.48253,0.00015,29.58764]
[1778052402729,36.58,81573.69,4.1,-0.48253,0.00015,29.58764]
[1778052403468,36.57,81575.8,4.1,-0.48222,0.00015,29.58739]
[1778052404122,36.57,81575.8,4.1,-0.48222,0.00015,29.58739]
[1778052404521,36.57,81579.63,4.1,-0.48166,0.00015,29.58689]
[1778052409483,36.57,81582.27,4.1,-0.48127,0.00015,29.58651]
[1778052409508,36.57,81582.27,4.1,-0.48127,0.00015,29.58651]
[1778052411349,36.57,81583.33,4.1,-0.48112,0.00015,29.58635]
[1778052413462,36.57,81591.08,4.1,-0.47998,0.00015,29.58504]
[1778052414522,36.57,81591.3,4.1,-0.47995,0.00015,29.585]
[1778052414524,36.57,81591.3,4.1,-0.47995,0.00015,29.585]
[1778052415149,36.57,81591.3,4.1,-0.47995,0.00015,29.585]
[1778052415183,36.57,81591.3,4.1,-0.47995,0.00015,29.585]
[1778052420932,36.57,81591.65,4.1,-0.4799,0.00015,29.58493]
[1778052425258,36.57,81591.58,4.1,-0.47991,0.00015,29.58495]
[1778052427406,36.57,81592.46,4.1,-0.47978,0.00015,29.58478]
[1778052429554,36.57,81586.48,4.1,-0.48066,0.00015,29.58584]
[1778052429560,36.57,81586.48,4.1,-0.48066,0.00015,29.58584]
[1778052429560,36.57,81586.48,4.1,-0.48066,0.00015,29.58584]
[1778052436507,36.57,81578.85,4.1,-0.48178,0.00015,29.58699]
[1778052436671,36.57,81578.85,4.1,-0.48178,0.00015,29.58699]
[1778052439603,36.56,81574.75,4.1,-0.48238,0.00015,29.58751]
[1778052445103,36.56,81572.68,4.1,-0.48268,0.00015,29.58775]
[1778052450139,36.56,81573.49,4.1,-0.48256,0.00015,29.58766]
[1778052450504,36.56,81573.49,4.1,-0.48256,0.00015,29.58766]
[1778052456182,36.56,81573.91,4.1,-0.4825,0.00015,29.58421]
[1778052461218,36.56,81570.21,4.1,-0.48304,0.00015,29.58461]
[1778052468267,36.56,81570.67,4.1,-0.48298,0.00015,29.58456]
[1778052470223,36.56,81569.39,4.1,-0.48316,0.00015,29.58469]
[1778052475315,36.56,81575.51,4.1,-0.48226,0.00015,29.58402]
[1778052480350,36.56,81571.87,4.1,-0.4828,0.00015,29.58444]
[1778052483568,36.56,81571.28,4.1,-0.48289,0.00015,29.5845]
[1778052483583,36.56,81571.28,4.1,-0.48289,0.00015,29.5845]
[1778052483585,36.56,81571.28,4.1,-0.48289,0.00015,29.5845]
[1778052483632,36.56,81571.28,4.1,-0.48289,0.00015,29.5845]
[1778052484379,36.56,81561.08,4.1,-0.48438,0.00015,29.58536]
[1778052489414,36.56,81560.98,4.1,-0.4844,0.00015,29.58537]
[1778052494449,36.56,81560.89,4.1,-0.48441,0.00015,29.58538]
[1778052497502,36.56,81560.93,4.1,-0.48441,0.00015,29.58537]
[1778052499484,36.56,81554.55,4.1,-0.48534,0.00015,29.5857]
[1778052499603,36.56,81554.55,4.1,-0.48534,0.00015,29.5857]
[1778052499984,36.56,81554.55,4.1,-0.48534,0.00015,29.5857]
[1778052500355,36.56,81554.55,4.1,-0.48534,0.00015,29.5857]
[1778052500693,36.56,81554.66,4.1,-0.48533,0.00015,29.58569]
[1778052502222,36.56,81554.23,4.1,-0.48539,0.00015,29.58571]
[1778052502594,36.56,81555.47,4.1,-0.48521,0.00015,29.58566]
[1778052502836,36.56,81555.47,4.1,-0.48521,0.00015,29.58566]
[1778052503512,36.56,81565.95,4.1,-0.48367,0.00015,29.585]
[1778052503702,36.56,81565.95,4.1,-0.48367,0.00015,29.585]
[1778052509554,36.56,81567.83,4.1,-0.48339,0.00015,29.58484]
[1778052514590,36.56,81568.8,4.1,-0.48325,0.00015,29.58135]
[1778052519071,36.56,81565.63,4.1,-0.48372,0.00015,29.58163]
[1778052519579,36.56,81565.07,4.1,-0.4838,0.00015,29.58168]
[1778052519708,36.56,81565.07,4.1,-0.4838,0.00015,29.58168]
[1778052520826,36.56,81555.8,4.1,-0.48516,0.00015,29.58225]
[1778052525486,36.56,81550.13,4.1,-0.48599,0.00015,29.58243]
[1778052528688,36.57,81543.94,4.1,-0.4869,0.00015,29.58247]
[1778052534730,36.57,81543.29,4.1,-0.487,0.00015,29.58247]
[1778052540773,36.58,81545.35,4.1,-0.4867,0.00015,29.58248]
[1778052545929,36.58,81550.27,4.1,-0.48597,0.00015,29.58242]
[1778052546008,36.58,81550.27,4.1,-0.48597,0.00015,29.58242]
[1778052546030,36.58,81549.15,4.1,-0.48614,0.00015,29.58245]
[1778052550503,36.59,81541.79,4.1,-0.48722,0.00015,29.58245]
[1778052551850,36.59,81535.67,4.1,-0.48812,0.00015,29.5823]
[1778052556885,36.59,81539.23,4.1,-0.48759,0.00015,29.58241]
[1778052561176,36.58,81532.82,4.1,-0.48854,0.00015,29.58217]
[1778052566955,36.58,81533.08,4.1,-0.4885,0.00015,29.58218]
[1778052571989,36.57,81534.15,4.1,-0.48834,0.00015,29.57884]
[1778052577026,36.56,81531.88,4.1,-0.48868,0.00015,29.57873]
[1778052579318,36.56,81531.91,4.1,-0.48867,0.00015,29.57873]
[1778052583457,36.56,81530.24,4.1,-0.48892,0.00015,29.57863]
[1778052583538,36.56,81530.24,4.1,-0.48892,0.00015,29.57863]
[1778052583587,36.56,81530.24,4.1,-0.48892,0.00015,29.57863]
[1778052583550,36.55,81529.85,4.1,-0.48898,0.00015,29.57861]
[1778052583766,36.55,81529.85,4.1,-0.48898,0.00015,29.57861]
[1778052583796,36.55,81529.85,4.1,-0.48898,0.00015,29.57861]
[1778052584531,36.55,81529.85,4.1,-0.48898,0.00015,29.57861]
[1778052584551,36.55,81544.73,4.1,-0.48679,0.00015,29.57908]
[1778052584647,36.55,81544.73,4.1,-0.48679,0.00015,29.57908]
[1778052585397,36.55,81544.73,4.1,-0.48679,0.00015,29.57908]
[1778052585414,36.55,81553.17,4.1,-0.48555,0.00015,29.57895]
[1778052590719,36.55,81551.22,4.1,-0.48583,0.00015,29.579]
[1778052596159,36.55,81548.76,4.1,-0.48619,0.00015,29.57905]
[1778052599432,36.55,81548.52,4.1,-0.48623,0.00015,29.57905]
[1778052604461,36.56,81543.94,4.1,-0.4869,0.00015,29.57907]
[1778052604581,36.56,81543.94,4.1,-0.4869,0.00015,29.57907]
[1778052604562,36.56,81542.24,4.1,-0.48715,0.00015,29.57906]
[1778052605812,36.56,81540.26,4.1,-0.48744,0.00015,29.57903]
[1778052609500,36.56,81542.76,4.1,-0.48708,0.00015,29.57907]
[1778052611264,36.56,81536.31,4.1,-0.48802,0.00015,29.57892]
[1778052614455,36.56,81535.44,4.1,-0.48815,0.00015,29.57889]
[1778052617115,36.56,81530.81,4.1,-0.48883,0.00015,29.57867]
[1778052622341,36.56,81530.6,4.1,-0.48886,0.00015,29.57866]
[1778052624117,36.56,81530.44,4.1,-0.48889,0.00015,29.57865]
[1778052624358,36.56,81530.37,4.1,-0.4889,0.00015,29.57864]
[1778052629391,36.55,81526.22,4.1,-0.48951,0.00015,29.57836]
[1778052630606,36.55,81526.22,4.1,-0.48951,0.00015,29.57836]
[1778052632535,36.54,81519.14,4.1,-0.49055,0.00015,29.57433]
[1778052638454,36.54,81520.37,4.1,-0.49037,0.00015,29.57445]
[1778052643489,36.54,81519.11,4.1,-0.49056,0.00015,29.57433]
[1778052646154,36.53,81517.57,4.1,-0.49078,0.00015,29.57416]
[1778052646510,36.53,81519.64,4.1,-0.49048,0.00015,29.57438]
[1778052651626,36.53,81524.85,4.1,-0.48971,0.00015,29.57486]
[1778052651647,36.53,81524.85,4.1,-0.48971,0.00015,29.57486]
[1778052652552,36.53,81532.68,4.1,-0.48856,0.00015,29.57537]
[1778052652970,36.53,81532.68,4.1,-0.48856,0.00015,29.57537]
[1778052654162,36.53,81532.77,4.1,-0.48855,0.00015,29.57538]
[1778052659601,36.52,81531.17,4.1,-0.48878,0.00015,29.57529]
[1778052660690,36.52,81531.17,4.1,-0.48878,0.00015,29.57529]
[1778052661615,36.52,81529.1,4.1,-0.48909,0.00015,29.57517]
[1778052662320,36.52,81529.1,4.1,-0.48909,0.00015,29.57517]
[1778052665610,36.51,81524.4,4.1,-0.48978,0.00015,29.57482]
[1778052665621,36.51,81524.4,4.1,-0.48978,0.00015,29.57482]
[1778052665643,36.51,81526.12,4.1,-0.48953,0.00015,29.57496]
[1778052670678,36.5,81522.0,4.1,-0.49013,0.00015,29.57462]
[1778052672942,36.5,81520.26,4.1,-0.49039,0.00015,29.57445]
[1778052673063,36.5,81520.26,4.1,-0.49039,0.00015,29.57445]
[1778052673701,36.5,81515.03,4.1,-0.49116,0.00015,29.57387]
[1778052676496,36.5,81514.09,4.1,-0.4913,0.00015,29.57376]
[1778052678240,36.5,81513.15,4.1,-0.49144,0.00015,29.57364]
[1778052685932,36.5,81511.87,4.1,-0.49163,0.00015,29.57347]
[1778052687378,36.5,81511.63,4.1,-0.49166,0.00015,29.57344]
[1778052688025,36.5,81500.23,4.1,-0.49334,0.00015,29.57164]
[1778052691565,36.5,81495.86,4.1,-0.49399,0.00015,29.57082]
[1778052692163,36.5,81495.21,4.1,-0.49409,0.00015,29.56729]
[1778052699884,36.49,81498.23,4.1,-0.49364,0.00015,29.56788]
[1778052703209,36.49,81496.05,4.1,-0.49396,0.00015,29.56746]
[1778052703282,36.49,81496.05,4.1,-0.49396,0.00015,29.56746]
[1778052703397,36.49,81496.05,4.1,-0.49396,0.00015,29.56746]
[1778052707809,36.49,81490.07,4.1,-0.49484,0.00015,29.5662]
[1778052708287,36.49,81490.07,4.1,-0.49484,0.00015,29.5662]
[1778052713982,36.5,81486.05,4.1,-0.49544,0.00015,29.56528]
[1778052716196,36.5,81486.73,4.1,-0.49534,0.00015,29.56544]
[1778052716482,36.5,81486.73,4.1,-0.49534,0.00015,29.56544]
[1778052724056,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725197,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725238,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725261,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725277,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725291,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725377,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725422,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725652,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052725677,36.5,81492.82,4.1,-0.49444,0.00015,29.5668]
[1778052726223,36.5,81492.7,4.1,-0.49446,0.00015,29.56677]
[1778052726269,36.5,81506.22,4.1,-0.49246,0.00015,29.56925]
[1778052728084,36.49,81509.49,4.1,-0.49198,0.00015,29.56974]
[1778052728793,36.49,81509.49,4.1,-0.49198,0.00015,29.56974]
[1778052733897,36.49,81507.31,4.1,-0.4923,0.00015,29.56942]
[1778052739162,36.49,81501.31,4.1,-0.49319,0.00015,29.56844]
[1778052741588,36.49,81502.19,4.1,-0.49306,0.00015,29.56859]
[1778052741787,36.49,81502.19,4.1,-0.49306,0.00015,29.56859]
[1778052741792,36.49,81502.45,4.1,-0.49302,0.00015,29.56864]
[1778052747218,36.49,81509.03,4.1,-0.49205,0.00015,29.56968]
[1778052749735,36.49,81508.89,4.1,-0.49207,0.00015,29.56966]
[1778052755274,36.49,81503.69,4.1,-0.49284,0.00015,29.56545]
[1778052760309,36.49,81500.51,4.1,-0.49331,0.00015,29.5649]
[1778052765344,36.49,81497.94,4.1,-0.49368,0.00015,29.56442]
[1778052770379,36.49,81499.01,4.1,-0.49353,0.00015,29.56462]
[1778052776421,36.49,81501.05,4.1,-0.49323,0.00015,29.56499]
[1778052781455,36.49,81498.96,4.1,-0.49353,0.00015,29.56461]
[1778052787498,36.5,81500.59,4.1,-0.49329,0.00015,29.56491]
[1778052789620,36.5,81498.17,4.1,-0.49365,0.00015,29.56447]
[1778052795559,36.5,81496.0,4.1,-0.49397,0.00015,29.56405]
[1778052800594,36.5,81495.51,4.1,-0.49404,0.00015,29.56395]
[1778052802852,36.5,81495.38,4.1,-0.49406,0.00015,29.56392]
[1778052807468,36.5,81490.9,4.1,-0.49472,0.00015,29.56299]
[1778052807643,36.5,81490.74,4.1,-0.49475,0.00015,29.56295]
[1778052810553,36.5,81487.0,4.1,-0.4953,0.00015,29.5621]
[1778052810821,36.5,81487.0,4.1,-0.4953,0.00015,29.5621]
[1778052814481,36.5,81483.33,4.1,-0.49584,0.00015,29.55782]
[1778052816986,36.5,81476.62,4.1,-0.49683,0.00015,29.55606]
[1778052817261,36.5,81476.62,4.1,-0.49683,0.00015,29.55606]
[1778052822749,36.5,81474.49,4.1,-0.49714,0.00015,29.55546]
[1778052827784,36.5,81474.86,4.1,-0.49709,0.00015,29.55557]
[1778052832819,36.5,81474.87,4.1,-0.49709,0.00015,29.55557]
[1778052837854,36.51,81471.68,4.1,-0.49756,0.00015,29.55465]
[1778052842889,36.51,81474.64,4.1,-0.49712,0.00015,29.5555]
[1778052847923,36.51,81476.2,4.1,-0.49689,0.00015,29.55594]
[1778052849546,36.51,81476.2,4.1,-0.49689,0.00015,29.55594]
[1778052849631,36.51,81476.2,4.1,-0.49689,0.00015,29.55594]
[1778052850425,36.51,81476.27,4.1,-0.49688,0.00015,29.55596]
[1778052855980,36.51,81476.96,4.1,-0.49678,0.00015,29.55615]
[1778052861017,36.51,81476.26,4.1,-0.49688,0.00015,29.55596]
[1778052865495,36.51,81474.98,4.1,-0.49707,0.00015,29.5556]
[1778052867059,36.51,81467.56,4.1,-0.49816,0.00015,29.55339]
[1778052872094,36.52,81466.29,4.1,-0.49835,0.00015,29.54959]
[1778052877129,36.52,81463.15,4.1,-0.49881,0.00015,29.54858]
[1778052882164,36.52,81460.14,4.1,-0.49925,0.00015,29.54756]
[1778052887199,36.52,81460.5,4.1,-0.4992,0.00015,29.54769]
[1778052892234,36.52,81458.84,4.1,-0.49945,0.00015,29.54711]
[1778052894712,36.52,81458.42,4.1,-0.49951,0.00015,29.54697]
[1778052894936,36.52,81458.42,4.1,-0.49951,0.00015,29.54697]
[1778052896953,36.52,81451.67,4.1,-0.5005,0.00015,29.54452]
[1778052896978,36.52,81451.67,4.1,-0.5005,0.00015,29.54452]
[1778052902304,36.52,81446.97,4.1,-0.5012,0.00015,29.5427]
[1778052907338,36.52,81447.18,4.1,-0.50117,0.00015,29.54279]
[1778052908875,36.52,81447.18,4.1,-0.50117,0.00015,29.54279]
[1778052910360,36.52,81453.71,4.1,-0.5002,0.00015,29.54528]
[1778052915395,36.51,81455.52,4.1,-0.49994,0.00015,29.54594]
[1778052920429,36.5,81456.59,4.1,-0.49978,0.00015,29.54632]
[1778052925465,36.5,81456.48,4.1,-0.4998,0.00015,29.54628]
[1778052930500,36.49,81454.76,4.1,-0.50006,0.00015,29.54566]
[1778052935535,36.48,81453.29,4.1,-0.50028,0.00015,29.54172]
[1778052940571,36.47,81452.75,4.1,-0.50036,0.00015,29.54152]
[1778052945606,36.47,81451.81,4.1,-0.5005,0.00015,29.54117]
[1778052950641,36.46,81451.7,4.1,-0.50052,0.00015,29.54113]
[1778052955676,36.46,81446.4,4.1,-0.50131,0.00015,29.53907]
[1778052960711,36.45,81444.02,4.1,-0.50166,0.00015,29.53811]
[1778052964339,36.45,81443.71,4.1,-0.50171,0.00015,29.53798]
[1778052964343,36.45,81443.71,4.1,-0.50171,0.00015,29.53798]
[1778052964370,36.45,81443.71,4.1,-0.50171,0.00015,29.53798]
[1778052966197,36.44,81440.11,4.1,-0.50224,0.00015,29.53648]
[1778052966753,36.44,81438.64,4.1,-0.50246,0.00015,29.53586]
[1778052971788,36.44,81439.48,4.1,-0.50234,0.00015,29.53621]
[1778052976824,36.44,81440.25,4.1,-0.50223,0.00015,29.53654]
[1778052978237,36.44,81440.82,4.1,-0.50214,0.00015,29.53678]
[1778052978541,36.44,81440.82,4.1,-0.50214,0.00015,29.53678]
[1778052978838,36.43,81437.59,4.1,-0.50262,0.00015,29.5354]
[1778052983874,36.43,81439.2,4.1,-0.50238,0.00015,29.53609]
[1778052988909,36.43,81438.99,4.1,-0.50242,0.00015,29.536]
[1778052993944,36.42,81442.27,4.1,-0.50193,0.00015,29.53399]
[1778053000995,36.42,81442.26,4.1,-0.50194,0.00015,29.53398]
[1778053007037,36.41,81438.61,4.1,-0.50248,0.00015,29.53244]
[1778053014086,36.41,81439.41,4.1,-0.50236,0.00015,29.53278]
[1778053019121,36.4,81438.88,4.1,-0.50244,0.00015,29.53255]
[1778053024156,36.4,81436.15,4.1,-0.50285,0.00015,29.53136]
[1778053029191,36.39,81432.54,4.1,-0.50339,0.00015,29.52974]
[1778053034226,36.39,81432.61,4.1,-0.50338,0.00015,29.52977]
[1778053039261,36.39,81432.32,4.1,-0.50342,0.00015,29.52964]
[1778053046310,36.38,81434.04,4.1,-0.50317,0.00015,29.53042]
[1778053049146,36.38,81433.6,4.1,-0.50323,0.00015,29.53022]
[1778053049210,36.38,81433.6,4.1,-0.50323,0.00015,29.53022]
[1778053049235,36.38,81433.6,4.1,-0.50323,0.00015,29.53022]
[1778053049331,36.38,81428.81,4.1,-0.50394,0.00015,29.52801]
[1778053051802,36.38,81426.86,4.1,-0.50423,0.00015,29.52708]
[1778053052183,36.38,81426.85,4.1,-0.50424,0.00015,29.52368]
[1778053057387,36.39,81424.93,4.1,-0.50452,0.00015,29.52275]
[1778053062422,36.39,81426.47,4.1,-0.50429,0.00015,29.5235]
[1778053066212,36.39,81426.21,4.1,-0.50433,0.00015,29.52337]
[1778053066450,36.39,81425.98,4.1,-0.50436,0.00015,29.52326]
[1778053067389,36.39,81425.98,4.1,-0.50436,0.00015,29.52326]
[1778053072492,36.39,81429.53,4.1,-0.50384,0.00015,29.52495]
[1778053077527,36.39,81428.76,4.1,-0.50395,0.00015,29.52459]
[1778053080503,36.39,81426.27,4.1,-0.50432,0.00015,29.5234]
[1778053085584,36.39,81422.52,4.1,-0.50488,0.00015,29.52157]
[1778053087704,36.39,81422.85,4.1,-0.50483,0.00015,29.52173]
[1778053093641,36.39,81426.22,4.1,-0.50433,0.00015,29.52338]
[1778053098676,36.39,81426.77,4.1,-0.50424,0.00015,29.52364]
[1778053103711,36.4,81426.51,4.1,-0.50428,0.00015,29.52352]
[1778053108746,36.4,81425.44,4.1,-0.50444,0.00015,29.523]
[1778053113780,36.4,81426.74,4.1,-0.50425,0.00015,29.52023]
[1778053114607,36.4,81426.74,4.1,-0.50425,0.00015,29.52023]
[1778053114788,36.4,81428.34,4.1,-0.50401,0.00015,29.52099]
[1778053119823,36.4,81429.94,4.1,-0.50377,0.00015,29.52174]
[1778053124858,36.4,81430.92,4.1,-0.50363,0.00015,29.5222]
[1778053125869,36.4,81436.69,4.1,-0.50277,0.00015,29.52479]
[1778053130906,36.39,81440.46,4.1,-0.50222,0.00015,29.52642]
[1778053135941,36.39,81447.78,4.1,-0.50114,0.00015,29.52941]
[1778053140976,36.38,81449.44,4.1,-0.50089,0.00015,29.53006]
[1778053146010,36.38,81445.44,4.1,-0.50149,0.00015,29.52848]
[1778053147018,36.38,81439.12,4.1,-0.50242,0.00015,29.52585]
[1778053152053,36.37,81441.3,4.1,-0.5021,0.00015,29.52677]
[1778053157088,36.37,81441.17,4.1,-0.50212,0.00015,29.52671]
[1778053162123,36.36,81441.28,4.1,-0.50211,0.00015,29.52676]
[1778053167158,36.36,81442.42,4.1,-0.50194,0.00015,29.52724]
[1778053172193,36.35,81442.93,4.1,-0.50187,0.00015,29.52405]
[1778053177228,36.35,81447.45,4.1,-0.5012,0.00015,29.52587]
[1778053182263,36.34,81447.97,4.1,-0.50113,0.00015,29.52608]
[1778053185637,36.34,81447.96,4.1,-0.50113,0.00015,29.52608]
[1778053191613,36.33,81454.72,4.1,-0.50013,0.00015,29.52864]
[1778053197371,36.33,81455.65,4.1,-0.49999,0.00015,29.52898]
[1778053202406,36.32,81453.83,4.1,-0.50026,0.00015,29.52832]
[1778053207441,36.32,81453.83,4.1,-0.50027,0.00015,29.52832]
[1778053209455,36.32,81445.67,4.1,-0.50148,0.00015,29.52516]
[1778053213924,36.31,81445.36,4.1,-0.50153,0.00015,29.52504]
[1778053217511,36.31,81438.02,4.1,-0.50262,0.00015,29.52196]
[1778053222546,36.31,81439.14,4.1,-0.50245,0.00015,29.52244]
[1778053227581,36.3,81439.36,4.1,-0.50242,0.00015,29.52253]
[1778053232615,36.3,81437.84,4.1,-0.50265,0.00015,29.51847]
[1778053237651,36.3,81436.44,4.1,-0.50286,0.00015,29.51786]
[1778053242686,36.29,81438.17,4.1,-0.5026,0.00015,29.51861]
[1778053247721,36.29,81440.03,4.1,-0.50233,0.00015,29.51941]
[1778053253763,36.29,81440.65,4.1,-0.50224,0.00015,29.51968]
[1778053258798,36.28,81438.97,4.1,-0.50249,0.00015,29.51896]
[1778053263833,36.28,81432.91,4.1,-0.50339,0.00015,29.51627]
[1778053268868,36.28,81433.45,4.1,-0.50331,0.00015,29.51652]
[1778053273903,36.28,81432.18,4.1,-0.5035,0.00015,29.51593]
[1778053278938,36.27,81431.88,4.1,-0.50355,0.00015,29.5158]
[1778053283973,36.27,81432.88,4.1,-0.5034,0.00015,29.51625]
[1778053289008,36.27,81436.39,4.1,-0.50288,0.00015,29.51783]
[1778053294047,36.27,81435.58,4.1,-0.503,0.00015,29.51407]
[1778053299084,36.27,81435.9,4.1,-0.50296,0.00015,29.51421]
[1778053304118,36.26,81434.29,4.1,-0.5032,0.00015,29.51349]
[1778053309153,36.26,81434.6,4.1,-0.50315,0.00015,29.51363]
[1778053314188,36.26,81434.32,4.1,-0.50319,0.00015,29.5135]
[1778053319222,36.26,81434.06,4.1,-0.50323,0.00015,29.51338]
[1778053324258,36.25,81434.43,4.1,-0.50318,0.00015,29.51355]
[1778053329293,36.25,81434.0,4.1,-0.50324,0.00015,29.51335]
[1778053331130,36.25,81434.0,4.1,-0.50324,0.00015,29.51335]
[1778053335584,36.25,81434.12,4.1,-0.50323,0.00015,29.51341]
[1778053342385,36.24,81434.09,4.1,-0.50323,0.00015,29.51339]
[1778053347420,36.24,81433.81,4.1,-0.50328,0.00015,29.51327]
[1778053352740,36.24,81433.3,4.1,-0.50335,0.00015,29.51303]
[1778053360511,36.24,81432.78,4.1,-0.50343,0.00015,29.50939]
[1778053365546,36.23,81433.51,4.1,-0.50333,0.00015,29.50972]
[1778053367113,36.23,81433.51,4.1,-0.50333,0.00015,29.50972]
[1778053367173,36.23,81431.95,4.1,-0.50356,0.00015,29.50901]
[1778053367560,36.23,81422.38,4.1,-0.50498,0.00015,29.50441]
[1778053372598,36.24,81419.78,4.1,-0.50537,0.00015,29.5031]
[1778053377635,36.24,81418.95,4.1,-0.50549,0.00015,29.50268]
[1778053382670,36.24,81416.27,4.1,-0.50589,0.00015,29.50129]
[1778053385794,36.24,81416.27,4.1,-0.50589,0.00015,29.50129]
[1778053385822,36.25,81416.31,4.1,-0.50588,0.00015,29.50131]
[1778053387705,36.25,81410.14,4.1,-0.5068,0.00015,29.498]
[1778053392326,36.25,81410.36,4.1,-0.50676,0.00015,29.49812]
[1778053392526,36.25,81409.94,4.1,-0.50683,0.00015,29.49789]
[1778053392552,36.25,81409.94,4.1,-0.50683,0.00015,29.49789]
[1778053392741,36.25,81404.01,4.1,-0.50771,0.00015,29.49455]
[1778053393489,36.25,81404.01,4.1,-0.50771,0.00015,29.49455]
[1778053393501,36.25,81404.01,4.1,-0.50771,0.00015,29.49455]
[1778053396867,36.25,81401.34,4.1,-0.5081,0.00015,29.493]
[1778053399653,36.25,81406.04,4.1,-0.5074,0.00015,29.49571]
[1778053404826,36.26,81406.92,4.1,-0.50727,0.00015,29.49621]
[1778053409862,36.26,81407.69,4.1,-0.50716,0.00015,29.49665]
[1778053414896,36.26,81406.45,4.1,-0.50734,0.00015,29.49255]
[1778053416247,36.26,81406.45,4.1,-0.50734,0.00015,29.49255]
[1778053416273,36.26,81406.45,4.1,-0.50734,0.00015,29.49255]
[1778053421945,36.27,81405.74,4.1,-0.50745,0.00015,29.49215]
[1778053426980,36.27,81407.53,4.1,-0.50718,0.00015,29.49316]
[1778053432016,36.27,81407.88,4.1,-0.50712,0.00015,29.49336]
[1778053437051,36.27,81404.58,4.1,-0.50761,0.00015,29.49149]
[1778053442086,36.27,81404.89,4.1,-0.50757,0.00015,29.49167]
[1778053447121,36.28,81404.53,4.1,-0.50762,0.00015,29.49147]
[1778053451402,36.28,81406.59,4.1,-0.50731,0.00015,29.49264]
[1778053451409,36.28,81406.59,4.1,-0.50731,0.00015,29.49264]
[1778053456663,36.28,81406.77,4.1,-0.50728,0.00015,29.49274]
[1778053462225,36.28,81409.6,4.1,-0.50686,0.00015,29.49432]
[1778053463530,36.28,81409.6,4.1,-0.50686,0.00015,29.49432]
[1778053463560,36.28,81409.6,4.1,-0.50686,0.00015,29.49432]
[1778053463722,36.28,81409.6,4.1,-0.50686,0.00015,29.49432]
[1778053466697,36.29,81414.61,4.1,-0.50611,0.00015,29.49703]
[1778053467261,36.29,81417.49,4.1,-0.50569,0.00015,29.49855]
[1778053473302,36.29,81420.39,4.1,-0.50526,0.00015,29.49663]
[1778053475670,36.29,81418.4,4.1,-0.50555,0.00015,29.49561]
[1778053476324,36.29,81411.74,4.1,-0.50654,0.00015,29.49209]
[1778053481359,36.29,81411.39,4.1,-0.50659,0.00015,29.4919]
[1778053486394,36.29,81410.83,4.1,-0.50668,0.00015,29.4916]
[1778053494450,36.3,81413.61,4.1,-0.50626,0.00015,29.4931]
[1778053498132,36.3,81413.01,4.1,-0.50635,0.00015,29.49278]
[1778053500719,36.3,81412.96,4.1,-0.50636,0.00015,29.49276]
[1778053500759,36.3,81412.96,4.1,-0.50636,0.00015,29.49276]
[1778053501499,36.3,81418.02,4.1,-0.5056,0.00015,29.49542]
[1778053505333,36.3,81420.31,4.1,-0.50526,0.00015,29.4966]
[1778053505527,36.3,81424.7,4.1,-0.50461,0.00015,29.49878]
[1778053507541,36.3,81430.57,4.1,-0.50374,0.00015,29.50159]
[1778053510316,36.3,81429.43,4.1,-0.50391,0.00015,29.50105]
[1778053510562,36.3,81427.32,4.1,-0.50422,0.00015,29.50005]
[1778053512398,36.3,81425.4,4.1,-0.50451,0.00015,29.49912]
[1778053512461,36.3,81425.4,4.1,-0.50451,0.00015,29.49912]
[1778053513575,36.3,81425.73,4.1,-0.50446,0.00015,29.49928]
[1778053513583,36.3,81424.37,4.1,-0.50466,0.00015,29.49862]
[1778053514590,36.3,81418.59,4.1,-0.50552,0.00015,29.49572]
[1778053519625,36.3,81419.36,4.1,-0.5054,0.00015,29.49611]
[1778053522126,36.3,81419.2,4.1,-0.50543,0.00015,29.49603]
[1778053522227,36.3,81419.78,4.1,-0.50534,0.00015,29.49633]
[1778053525667,36.3,81425.59,4.1,-0.50448,0.00015,29.49922]
[1778053530502,36.3,81425.98,4.1,-0.50442,0.00015,29.49941]
[1778053530585,36.3,81424.27,4.1,-0.50468,0.00015,29.49857]
[1778053531074,36.3,81424.27,4.1,-0.50468,0.00015,29.49857]
[1778053532716,36.3,81413.63,4.1,-0.50626,0.00015,29.48971]
[1778053538540,36.3,81409.46,4.1,-0.50688,0.00015,29.48745]
[1778053547822,36.3,81403.15,4.1,-0.50781,0.00015,29.48389]
[1778053552857,36.3,81402.99,4.1,-0.50784,0.00015,29.48379]
[1778053557892,36.3,81403.11,4.1,-0.50782,0.00015,29.48386]
[1778053561167,36.3,81402.99,4.1,-0.50784,0.00015,29.48379]
[1778053561920,36.3,81411.47,4.1,-0.50658,0.00015,29.48855]
[1778053566955,36.3,81413.02,4.1,-0.50635,0.00015,29.48939]
[1778053570986,36.3,81415.48,4.1,-0.50598,0.00015,29.4907]
[1778053571007,36.3,81415.48,4.1,-0.50598,0.00015,29.4907]
[1778053571036,36.3,81418.36,4.1,-0.50555,0.00015,29.4922]
[1778053571994,36.3,81431.1,4.1,-0.50366,0.00015,29.49843]
[1778053577031,36.3,81431.54,4.1,-0.50359,0.00015,29.49863]
[1778053582065,36.3,81436.35,4.1,-0.50288,0.00015,29.5008]
[1778053584863,36.3,81435.97,4.1,-0.50294,0.00015,29.50063]
[1778053585087,36.3,81441.85,4.1,-0.50206,0.00015,29.50317]
[1778053587406,36.3,81449.16,4.1,-0.50098,0.00015,29.50612]
[1778053588969,36.3,81449.48,4.1,-0.50093,0.00015,29.50625]
[1778053594154,36.29,81446.33,4.1,-0.5014,0.00015,29.5016]
[1778053596394,36.29,81446.51,4.1,-0.50138,0.00015,29.50167]
[1778053596593,36.29,81446.51,4.1,-0.50138,0.00015,29.50167]
[1778053596609,36.29,81446.51,4.1,-0.50138,0.00015,29.50167]
[1778053596633,36.29,81445.94,4.1,-0.50146,0.00015,29.50144]
[1778053596914,36.29,81445.94,4.1,-0.50146,0.00015,29.50144]
[1778053597136,36.29,81445.94,4.1,-0.50146,0.00015,29.50144]
[1778053597174,36.29,81434.55,4.1,-0.50316,0.00015,29.49659]
[1778053597689,36.29,81434.55,4.1,-0.50316,0.00015,29.49659]
[1778053598182,36.29,81427.37,4.1,-0.50422,0.00015,29.49326]
[1778053602930,36.29,81422.7,4.1,-0.50492,0.00015,29.49098]
[1778053603217,36.29,81421.28,4.1,-0.50513,0.00015,29.49027]
[1778053608252,36.29,81422.11,4.1,-0.50501,0.00015,29.49069]
[1778053611879,36.29,81423.1,4.1,-0.50486,0.00015,29.49118]
[1778053612280,36.29,81422.62,4.1,-0.50493,0.00015,29.49094]
[1778053617315,36.29,81427.14,4.1,-0.50426,0.00015,29.49315]
[1778053622350,36.29,81432.07,4.1,-0.50353,0.00015,29.49547]
[1778053627487,36.28,81431.94,4.1,-0.50355,0.00015,29.49541]
[1778053633429,36.28,81428.83,4.1,-0.50401,0.00015,29.49395]
[1778053638464,36.28,81427.61,4.1,-0.50419,0.00015,29.49337]
[1778053643499,36.28,81426.17,4.1,-0.50441,0.00015,29.49268]
[1778053646520,36.28,81418.88,4.1,-0.50549,0.00015,29.48905]
[1778053647792,36.28,81419.96,4.1,-0.50533,0.00015,29.4896]
[1778053648534,36.28,81416.89,4.1,-0.50579,0.00015,29.48802]
[1778053653569,36.28,81415.93,4.1,-0.50593,0.00015,29.48411]
[1778053658604,36.28,81414.56,4.1,-0.50613,0.00015,29.48338]
[1778053663639,36.28,81413.7,4.1,-0.50626,0.00015,29.48293]
[1778053664505,36.28,81413.7,4.1,-0.50626,0.00015,29.48293]
[1778053667972,36.28,81412.43,4.1,-0.50645,0.00015,29.48225]
[1778053668629,36.28,81412.43,4.1,-0.50645,0.00015,29.48225]
[1778053673709,36.29,81408.5,4.1,-0.50703,0.00015,29.48009]
[1778053678745,36.29,81406.66,4.1,-0.50731,0.00015,29.47907]
[1778053683780,36.29,81405.39,4.1,-0.50749,0.00015,29.47835]
[1778053687834,36.29,81406.2,4.1,-0.50737,0.00015,29.47881]
[1778053688011,36.29,81406.2,4.1,-0.50737,0.00015,29.47881]
[1778053688113,36.29,81406.28,4.1,-0.50736,0.00015,29.47886]
[1778053691792,36.29,81408.08,4.1,-0.50709,0.00015,29.47987]
[1778053696871,36.29,81411.06,4.1,-0.50665,0.00015,29.48151]
[1778053701906,36.3,81410.98,4.1,-0.50666,0.00015,29.48147]
[1778053706941,36.3,81410.34,4.1,-0.50675,0.00015,29.48112]
[1778053708013,36.3,81410.34,4.1,-0.50675,0.00015,29.48112]
[1778053714999,36.3,81405.06,4.1,-0.50754,0.00015,29.47476]
[1778053720036,36.3,81404.89,4.1,-0.50756,0.00015,29.47467]
[1778053725071,36.3,81403.6,4.1,-0.50775,0.00015,29.47393]
[1778053730106,36.3,81402.17,4.1,-0.50797,0.00015,29.4731]
[1778053735141,36.3,81402.93,4.1,-0.50785,0.00015,29.47354]
[1778053736693,36.3,81402.93,4.1,-0.50785,0.00015,29.47354]
[1778053736896,36.3,81402.41,4.1,-0.50793,0.00015,29.47324]
[1778053737155,36.3,81397.13,4.1,-0.50872,0.00015,29.47012]
[1778053737998,36.3,81397.13,4.1,-0.50872,0.00015,29.47012]
[1778053738162,36.3,81388.8,4.1,-0.50995,0.00015,29.46496]
[1778053739111,36.3,81388.8,4.1,-0.50995,0.00015,29.46496]
[1778053740678,36.3,81388.94,4.1,-0.50993,0.00015,29.46505]
[1778053746218,36.31,81389.07,4.1,-0.50991,0.00015,29.46514]
[1778053747728,36.31,81389.07,4.1,-0.50991,0.00015,29.46514]
[1778053755633,36.31,81387.1,4.1,-0.5102,0.00015,29.46388]
[1778053762365,36.31,81386.67,4.1,-0.51027,0.00015,29.4636]
[1778053767400,36.31,81386.41,4.1,-0.51031,0.00015,29.46344]
[1778053772435,36.31,81386.1,4.1,-0.51035,0.00015,29.45983]
[1778053777470,36.31,81385.77,4.1,-0.5104,0.00015,29.45962]
[1778053782505,36.31,81385.16,4.1,-0.51049,0.00015,29.45922]
[1778053787540,36.31,81385.12,4.1,-0.5105,0.00015,29.4592]
[1778053792575,36.32,81385.26,4.1,-0.51047,0.00015,29.4593]
[1778053793163,36.32,81385.26,4.1,-0.51047,0.00015,29.4593]
[1778053793287,36.32,81385.26,4.1,-0.51047,0.00015,29.4593]
[1778053793582,36.32,81391.97,4.1,-0.50947,0.00015,29.46357]
[1778053794638,36.32,81391.97,4.1,-0.50947,0.00015,29.46357]
[1778053794648,36.32,81391.97,4.1,-0.50947,0.00015,29.46357]
[1778053794674,36.32,81391.97,4.1,-0.50947,0.00015,29.46357]
[1778053794700,36.32,81391.97,4.1,-0.50947,0.00015,29.46357]
[1778053794781,36.32,81398.34,4.1,-0.50853,0.00015,29.46746]
[1778053795596,36.32,81412.86,4.1,-0.50637,0.00015,29.47569]
[1778053796604,36.32,81418.95,4.1,-0.50546,0.00015,29.47889]
[1778053798617,36.32,81419.7,4.1,-0.50535,0.00015,29.47927]
[1778053801638,36.32,81410.74,4.1,-0.50668,0.00015,29.47454]
[1778053806673,36.32,81409.2,4.1,-0.50691,0.00015,29.4737]
[1778053807644,36.32,81409.2,4.1,-0.50691,0.00015,29.4737]
[1778053807745,36.32,81408.86,4.1,-0.50696,0.00015,29.47351]
[1778053814732,36.33,81410.29,4.1,-0.50675,0.00015,29.4743]
[1778053819767,36.33,81410.7,4.1,-0.50669,0.00015,29.47453]
[1778053822944,36.33,81409.83,4.1,-0.50682,0.00015,29.47405]
[1778053823794,36.33,81404.06,4.1,-0.50767,0.00015,29.47081]
[1778053824080,36.33,81404.06,4.1,-0.50767,0.00015,29.47081]
[1778053824091,36.33,81404.06,4.1,-0.50767,0.00015,29.47081]
[1778053824160,36.33,81404.06,4.1,-0.50767,0.00015,29.47081]
[1778053825385,36.33,81401.56,4.1,-0.50804,0.00015,29.46936]
[1778053830684,36.33,81394.78,4.1,-0.50905,0.00015,29.46532]
[1778053832374,36.33,81394.57,4.1,-0.50908,0.00015,29.46178]
[1778053838900,36.34,81387.84,4.1,-0.51008,0.00015,29.45758]
[1778053842353,36.34,81387.64,4.1,-0.51011,0.00015,29.45746]
[1778053842874,36.34,81387.64,4.1,-0.51011,0.00015,29.45746]
[1778053842963,36.34,81386.08,4.1,-0.51034,0.00015,29.45645]
[1778053842977,36.34,81386.08,4.1,-0.51034,0.00015,29.45645]
[1778053843304,36.34,81386.08,4.1,-0.51034,0.00015,29.45645]
[1778053843386,36.34,81386.08,4.1,-0.51034,0.00015,29.45645]
[1778053843463,36.35,81377.94,4.1,-0.51155,0.00015,29.45106]
[1778053844015,36.34,81364.19,4.1,-0.51359,0.00015,29.44133]
[1778053845979,36.34,81364.22,4.1,-0.51359,0.00015,29.44135]
[1778053852458,36.34,81364.17,4.1,-0.5136,0.00015,29.4413]
[1778053853036,36.34,81360.61,4.1,-0.51413,0.00015,29.43865]
[1778053859048,36.33,81360.39,4.1,-0.51416,0.00015,29.43848]
[1778053864083,36.33,81362.2,4.1,-0.5139,0.00015,29.43982]
[1778053869118,36.32,81362.79,4.1,-0.51382,0.00015,29.44025]
[1778053872955,36.32,81362.82,4.1,-0.51381,0.00015,29.44027]
[1778053873015,36.32,81362.82,4.1,-0.51381,0.00015,29.44027]
[1778053873146,36.32,81368.46,4.1,-0.51298,0.00015,29.44439]
[1778053877727,36.31,81374.85,4.1,-0.51203,0.00015,29.44889]
[1778053883216,36.31,81374.42,4.1,-0.51209,0.00015,29.44859]
[1778053888254,36.31,81374.49,4.1,-0.51208,0.00015,29.44864]
[1778053891552,36.31,81374.74,4.1,-0.51205,0.00015,29.44881]
[1778053891615,36.31,81374.74,4.1,-0.51205,0.00015,29.44881]
[1778053893597,36.31,81379.21,4.1,-0.51139,0.00015,29.44846]
[1778053899331,36.31,81380.27,4.1,-0.51123,0.00015,29.44917]
[1778053904366,36.31,81381.24,4.1,-0.51108,0.00015,29.44982]
[1778053909401,36.31,81381.36,4.1,-0.51107,0.00015,29.4499]
[1778053914436,36.3,81381.19,4.1,-0.51109,0.00015,29.44978]
[1778053919471,36.3,81381.56,4.1,-0.51104,0.00015,29.45003]
[1778053929541,36.3,81381.91,4.1,-0.51099,0.00015,29.45025]
[1778053934577,36.29,81381.22,4.1,-0.5111,0.00015,29.44979]
[1778053936360,36.29,81381.64,4.1,-0.51103,0.00015,29.45007]
[1778053941625,36.29,81373.87,4.1,-0.51219,0.00015,29.44476]
[1778053946660,36.29,81374.01,4.1,-0.51217,0.00015,29.44486]
[1778053951965,36.29,81373.52,4.1,-0.51225,0.00015,29.44452]
[1778053952183,36.29,81373.52,4.1,-0.51225,0.00015,29.4411]
[1778053952408,36.29,81373.52,4.1,-0.51225,0.00015,29.4411]
[1778053952702,36.29,81362.99,4.1,-0.51382,0.00015,29.43351]
[1778053954403,36.28,81360.27,4.1,-0.51422,0.00015,29.43148]
[1778053954514,36.28,81360.27,4.1,-0.51422,0.00015,29.43148]
[1778053959755,36.28,81353.49,4.1,-0.51524,0.00015,29.42627]
[1778053964790,36.28,81355.87,4.1,-0.51488,0.00015,29.42811]
[1778053969824,36.27,81355.46,4.1,-0.51495,0.00015,29.42779]
[1778053975867,36.27,81354.97,4.1,-0.51502,0.00015,29.4274]
[1778053980871,36.27,81350.21,4.1,-0.51573,0.00015,29.42365]
[1778053980926,36.27,81350.21,4.1,-0.51573,0.00015,29.42365]
[1778053980951,36.27,81350.21,4.1,-0.51573,0.00015,29.42365]
[1778053981221,36.27,81349.72,4.1,-0.51581,0.00015,29.42326]
[1778053981370,36.27,81349.72,4.1,-0.51581,0.00015,29.42326]
[1778053982575,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982588,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982595,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982600,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982615,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982623,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982633,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982643,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982649,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982660,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982668,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982676,36.27,81345.27,4.1,-0.51647,0.00015,29.41967]
[1778053982926,36.27,81340.6,4.1,-0.51717,0.00015,29.41582]
[1778053983108,36.27,81340.6,4.1,-0.51717,0.00015,29.41582]
[1778053983923,36.27,81342.55,4.1,-0.51688,0.00015,29.41744]
[1778053986944,36.27,81350.49,4.1,-0.51569,0.00015,29.42387]
[1778053991979,36.26,81348.21,4.1,-0.51603,0.00015,29.42204]
[1778053997015,36.26,81342.21,4.1,-0.51693,0.00015,29.41715]
[1778054002049,36.26,81341.84,4.1,-0.51698,0.00015,29.41684]
[1778054007085,36.26,81343.15,4.1,-0.51679,0.00015,29.41792]
[1778054012283,36.26,81338.83,4.1,-0.51744,0.00015,29.41091]
[1778054018162,36.26,81333.97,4.1,-0.51816,0.00015,29.40677]
[1778054019746,36.26,81333.97,4.1,-0.51816,0.00015,29.40677]
[1778054025211,36.26,81336.27,4.1,-0.51782,0.00015,29.40874]
[1778054026217,36.26,81346.46,4.1,-0.5163,0.00015,29.41722]
[1778054028232,36.26,81352.47,4.1,-0.51541,0.00015,29.42201]
[1778054029401,36.26,81352.47,4.1,-0.51541,0.00015,29.42201]
[1778054035284,36.26,81351.17,4.1,-0.5156,0.00015,29.42098]
[1778054040319,36.26,81348.04,4.1,-0.51607,0.00015,29.41848]
[1778054045354,36.25,81344.79,4.1,-0.51656,0.00015,29.41583]
[1778054050389,36.25,81345.17,4.1,-0.5165,0.00015,29.41614]
[1778054055424,36.25,81344.75,4.1,-0.51656,0.00015,29.41579]
[1778054060459,36.25,81344.86,4.1,-0.51655,0.00015,29.41588]
[1778054066505,36.25,81344.4,4.1,-0.51662,0.00015,29.4155]
[1778054072547,36.25,81344.91,4.1,-0.51655,0.00015,29.4125]
[1778054077582,36.24,81345.17,4.1,-0.51651,0.00015,29.41271]
[1778054082617,36.24,81346.02,4.1,-0.51639,0.00015,29.4134]
[1778054087652,36.24,81346.24,4.1,-0.51635,0.00015,29.41357]
[1778054092687,36.24,81346.21,4.1,-0.51636,0.00015,29.41354]
[1778054097721,36.24,81346.24,4.1,-0.51636,0.00015,29.41356]
[1778054102905,36.24,81346.0,4.1,-0.51639,0.00015,29.41337]
[1778054108825,36.23,81346.35,4.1,-0.51634,0.00015,29.41364]
[1778054113860,36.23,81346.14,4.1,-0.51638,0.00015,29.41347]
[1778054118895,36.23,81345.91,4.1,-0.51641,0.00015,29.41328]
[1778054123930,36.23,81344.82,4.1,-0.51658,0.00015,29.41238]
[1778054125207,36.23,81344.24,4.1,-0.51666,0.00015,29.41191]
[1778054129972,36.23,81336.19,4.1,-0.51786,0.00015,29.40516]
[1778054135006,36.23,81332.83,4.1,-0.51837,0.00015,29.39885]
[1778054141049,36.23,81331.97,4.1,-0.5185,0.00015,29.39811]
[1778054146084,36.23,81330.22,4.1,-0.51876,0.00015,29.39658]
[1778054152126,36.23,81332.82,4.1,-0.51837,0.00015,29.39885]
[1778054157161,36.23,81333.22,4.1,-0.51831,0.00015,29.3992]
[1778054162196,36.23,81333.41,4.1,-0.51828,0.00015,29.39937]
[1778054167231,36.23,81333.2,4.1,-0.51831,0.00015,29.39919]
[1778054170150,36.23,81332.57,4.1,-0.5184,0.00015,29.39864]
[1778054172706,36.23,81331.43,4.1,-0.51857,0.00015,29.39765]
[1778054172738,36.23,81331.43,4.1,-0.51857,0.00015,29.39765]
[1778054172856,36.23,81331.43,4.1,-0.51857,0.00015,29.39765]
[1778054173040,36.23,81331.06,4.1,-0.51863,0.00015,29.39733]
[1778054173740,36.23,81331.06,4.1,-0.51863,0.00015,29.39733]
[1778054173841,36.23,81320.7,4.1,-0.52017,0.00015,29.38804]
[1778054176864,36.23,81317.17,4.1,-0.5207,0.00015,29.38478]
[1778054182335,36.23,81315.1,4.1,-0.52101,0.00015,29.38284]
[1778054186969,36.23,81314.23,4.1,-0.52114,0.00015,29.38201]
[1778054187035,36.23,81314.23,4.1,-0.52114,0.00015,29.38201]
[1778054192841,36.23,81311.58,4.1,-0.52154,0.00015,29.37608]
[1778054193413,36.23,81317.07,4.1,-0.52072,0.00015,29.38126]
[1778054194475,36.23,81317.07,4.1,-0.52072,0.00015,29.38126]
[1778054200464,36.23,81319.05,4.1,-0.52043,0.00015,29.38309]
[1778054205497,36.23,81318.87,4.1,-0.52046,0.00015,29.38292]
[1778054210534,36.22,81318.87,4.1,-0.52046,0.00015,29.38291]
[1778054213554,36.22,81313.11,4.1,-0.52132,0.00015,29.37751]
[1778054217929,36.22,81311.46,4.1,-0.52156,0.00015,29.37594]
[1778054218886,36.22,81311.26,4.1,-0.52159,0.00015,29.37575]
[1778054224631,36.22,81308.16,4.1,-0.52206,0.00015,29.37276]
[1778054229423,36.22,81308.39,4.1,-0.52202,0.00015,29.37298]
[1778054229525,36.22,81308.39,4.1,-0.52202,0.00015,29.37298]
[1778054230826,36.22,81313.14,4.1,-0.52131,0.00015,29.37753]
[1778054232686,36.22,81322.1,4.1,-0.51998,0.00015,29.38588]
[1778054233755,36.22,81322.1,4.1,-0.51998,0.00015,29.38588]
[1778054234979,36.22,81323.51,4.1,-0.51977,0.00015,29.38716]
[1778054238059,36.22,81325.11,4.1,-0.51953,0.00015,29.38861]
[1778054243551,36.23,81324.93,4.1,-0.51955,0.00015,29.38846]
[1778054244813,36.23,81324.93,4.1,-0.51955,0.00015,29.38846]
[1778054246251,36.23,81324.93,4.1,-0.51955,0.00015,29.38847]
[1778054246322,36.23,81324.15,4.1,-0.51966,0.00015,29.38777]
[1778054246330,36.23,81324.15,4.1,-0.51966,0.00015,29.38777]
[1778054246345,36.23,81324.15,4.1,-0.51966,0.00015,29.38777]
[1778054246786,36.23,81326.99,4.1,-0.51924,0.00015,29.39032]
[1778054249965,36.23,81334.32,4.1,-0.51815,0.00015,29.39675]
[1778054251610,36.23,81334.85,4.1,-0.51807,0.00015,29.3972]
[1778054251821,36.23,81333.68,4.1,-0.51825,0.00015,29.39278]
[1778054256856,36.23,81332.9,4.1,-0.51836,0.00015,29.39211]
[1778054261891,36.23,81336.52,4.1,-0.51782,0.00015,29.39522]
[1778054264397,36.23,81337.82,4.1,-0.51763,0.00015,29.39633]
[1778054264912,36.23,81339.39,4.1,-0.51739,0.00015,29.39765]
[1778054270954,36.23,81340.87,4.1,-0.51717,0.00015,29.39889]
[1778054276996,36.23,81340.49,4.1,-0.51723,0.00015,29.39857]
[1778054284045,36.23,81340.87,4.1,-0.51717,0.00015,29.39889]
[1778054285469,36.23,81341.4,4.1,-0.5171,0.00015,29.39933]
[1778054285592,36.23,81341.4,4.1,-0.5171,0.00015,29.39933]
[1778054286059,36.23,81347.85,4.1,-0.51613,0.00015,29.40462]
[1778054291095,36.23,81351.07,4.1,-0.51565,0.00015,29.40719]
[1778054296130,36.22,81352.65,4.1,-0.51542,0.00015,29.40843]
[1778054300609,36.22,81352.76,4.1,-0.51541,0.00015,29.40851]
[1778054306200,36.22,81352.83,4.1,-0.5154,0.00015,29.40856]
[1778054311268,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054311948,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054311970,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054311994,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054312030,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054312043,36.22,81349.81,4.1,-0.51585,0.00015,29.40275]
[1778054317312,36.21,81345.3,4.1,-0.51653,0.00015,29.3991]
[1778054322347,36.21,81344.65,4.1,-0.51663,0.00015,29.39856]
[1778054328389,36.21,81344.46,4.1,-0.51666,0.00015,29.3984]
[1778054333425,36.21,81345.17,4.1,-0.51655,0.00015,29.39898]
[1778054338459,36.21,81344.98,4.1,-0.51658,0.00015,29.39882]
[1778054342128,36.21,81345.23,4.1,-0.51654,0.00015,29.39903]
[1778054343693,36.21,81345.23,4.1,-0.51654,0.00015,29.39903]
[1778054344351,36.21,81345.23,4.1,-0.51654,0.00015,29.39903]
[1778054343883,36.21,81345.24,4.1,-0.51654,0.00015,29.39903]
[1778054349535,36.21,81344.85,4.1,-0.5166,0.00015,29.39871]
[1778054353563,36.21,81336.16,4.1,-0.5179,0.00015,29.39143]
[1778054358599,36.21,81335.51,4.1,-0.518,0.00015,29.39087]
[1778054365648,36.21,81334.11,4.1,-0.51821,0.00015,29.38967]
[1778054370682,36.21,81333.63,4.1,-0.51828,0.00015,29.38926]
[1778054375721,36.21,81337.56,4.1,-0.51769,0.00015,29.38922]
[1778054380026,36.21,81338.32,4.1,-0.51758,0.00015,29.38986]
[1778054385791,36.21,81339.45,4.1,-0.51741,0.00015,29.39081]
[1778054391687,36.21,81338.36,4.1,-0.51757,0.00015,29.38989]
[1778054391875,36.21,81338.36,4.1,-0.51757,0.00015,29.38989]
[1778054391893,36.21,81343.34,4.1,-0.51683,0.00015,29.39406]
[1778054392902,36.21,81343.34,4.1,-0.51683,0.00015,29.39406]
[1778054392946,36.21,81356.17,4.1,-0.51492,0.00015,29.40432]
[1778054394857,36.21,81359.69,4.1,-0.51439,0.00015,29.40701]
[1778054395560,36.21,81359.69,4.1,-0.51439,0.00015,29.40701]
[1778054395561,36.21,81359.69,4.1,-0.51439,0.00015,29.40701]
[1778054395664,36.21,81359.69,4.1,-0.51439,0.00015,29.40701]
[1778054399175,36.21,81359.69,4.1,-0.51439,0.00015,29.40701]
[1778054399215,36.2,81359.57,4.1,-0.51441,0.00015,29.40691]
[1778054400640,36.2,81357.25,4.1,-0.51476,0.00015,29.40514]
[1778054400061,36.2,81357.25,4.1,-0.51476,0.00015,29.40514]
[1778054410503,36.2,81357.25,4.1,-0.51476,0.00015,29.40514]
[1778054410973,36.2,81350.47,4.1,-0.51577,0.00015,29.39983]
[1778054413995,36.2,81359.24,4.1,-0.51446,0.00015,29.40666]
[1778054415585,36.2,81359.41,4.1,-0.51444,0.00015,29.40679]
[1778054415649,36.2,81359.41,4.1,-0.51444,0.00015,29.40679]
[1778054416387,36.2,81360.89,4.1,-0.51421,0.00015,29.40791]
[1778054422060,36.2,81359.03,4.1,-0.51449,0.00015,29.4065]
[1778054427097,36.2,81358.43,4.1,-0.51458,0.00015,29.40604]
[1778054430539,36.2,81354.66,4.1,-0.51514,0.00015,29.40313]
[1778054431128,36.2,81352.64,4.1,-0.51545,0.00015,29.39814]
[1778054436174,36.2,81351.26,4.1,-0.51566,0.00015,29.39705]
[1778054441210,36.2,81353.45,4.1,-0.51533,0.00015,29.39878]
[1778054443192,36.2,81353.04,4.1,-0.51539,0.00015,29.39845]
[1778054443224,36.2,81353.22,4.1,-0.51536,0.00015,29.39859]
[1778054445026,36.2,81354.73,4.1,-0.51514,0.00015,29.39978]
[1778054445240,36.2,81354.04,4.1,-0.51524,0.00015,29.39924]
[1778054450275,36.2,81351.98,4.1,-0.51555,0.00015,29.39762]
[1778054455310,36.2,81354.51,4.1,-0.51517,0.00015,29.3996]
[1778054460345,36.2,81354.78,4.1,-0.51513,0.00015,29.3998]
[1778054462360,36.2,81346.42,4.1,-0.51638,0.00015,29.39314]
[1778054463367,36.19,81339.79,4.1,-0.51738,0.00015,29.38765]
[1778054468402,36.19,81338.81,4.1,-0.51752,0.00015,29.38682]
[1778054473437,36.19,81335.56,4.1,-0.51801,0.00015,29.38405]
[1778054475450,36.19,81323.66,4.1,-0.51979,0.00015,29.37354]
[1778054478472,36.19,81320.52,4.1,-0.52026,0.00015,29.37067]
[1778054483507,36.19,81323.41,4.1,-0.51982,0.00015,29.37331]
[1778054485521,36.19,81331.12,4.1,-0.51867,0.00015,29.3802]
[1778054488542,36.19,81336.82,4.1,-0.51782,0.00015,29.38513]
[1778054492570,36.19,81345.1,4.1,-0.51659,0.00015,29.38864]
[1778054493770,36.19,81346.57,4.1,-0.51637,0.00015,29.38984]
[1778054493808,36.19,81346.57,4.1,-0.51637,0.00015,29.38984]
[1778054498612,36.19,81352.58,4.1,-0.51547,0.00015,29.39464]
[1778054500840,36.19,81352.49,4.1,-0.51549,0.00015,29.39457]
[1778054500942,36.19,81353.28,4.1,-0.51537,0.00015,29.39519]
[1778054502026,36.19,81353.28,4.1,-0.51537,0.00015,29.39519]
[1778054502127,36.19,81360.04,4.1,-0.51436,0.00015,29.40041]
[1778054502640,36.19,81369.33,4.1,-0.51297,0.00015,29.40728]
[1778054506669,36.19,81376.31,4.1,-0.51193,0.00015,29.4122]
[1778054510625,36.19,81378.93,4.1,-0.51154,0.00015,29.41399]
[1778054510697,36.19,81384.71,4.1,-0.51067,0.00015,29.41786]
[1778054515732,36.19,81387.45,4.1,-0.51026,0.00015,29.41965]
[1778054516739,36.19,81395.94,4.1,-0.50899,0.00015,29.42497]
[1778054522181,36.2,81397.27,4.1,-0.50879,0.00015,29.42578]
[1778054522252,36.2,81402.01,4.1,-0.50808,0.00015,29.4286]
[1778054525781,36.2,81405.98,4.1,-0.50749,0.00015,29.43089]
[1778054525803,36.2,81409.6,4.1,-0.50695,0.00015,29.43292]
[1778054527053,36.2,81409.6,4.1,-0.50695,0.00015,29.43292]
[1778054527153,36.2,81413.0,4.1,-0.50644,0.00015,29.43478]
[1778054527816,36.2,81419.51,4.1,-0.50547,0.00015,29.43821]
[1778054529352,36.2,81419.51,4.1,-0.50547,0.00015,29.43821]
[1778054529410,36.2,81419.51,4.1,-0.50547,0.00015,29.43821]
[1778054531953,36.2,81414.86,4.1,-0.50616,0.00015,29.43578]
[1778054534865,36.2,81423.31,4.1,-0.5049,0.00015,29.44013]
[1778054539583,36.2,81423.93,4.1,-0.50481,0.00015,29.44043]
[1778054540749,36.2,81424.02,4.1,-0.5048,0.00015,29.44048]
[1778054545942,36.2,81424.45,4.1,-0.50473,0.00015,29.44069]
[1778054550977,36.2,81424.17,4.1,-0.50477,0.00015,29.44055]
[1778054552927,36.2,81424.3,4.1,-0.50476,0.00015,29.4372]
[1778054556208,36.2,81423.03,4.1,-0.50495,0.00015,29.43657]
[1778054561047,36.19,81432.56,4.1,-0.50352,0.00015,29.44114]
[1778054562439,36.19,81432.56,4.1,-0.50352,0.00015,29.44114]
[1778054562459,36.19,81432.56,4.1,-0.50352,0.00015,29.44114]
[1778054562743,36.19,81433.04,4.1,-0.50345,0.00015,29.44135]
[1778054566577,36.19,81438.76,4.1,-0.5026,0.00015,29.4439]
[1778054568445,36.19,81436.56,4.1,-0.50293,0.00015,29.44294]
[1778054574137,36.19,81435.38,4.1,-0.50311,0.00015,29.44241]
[1778054579173,36.19,81434.64,4.1,-0.50322,0.00015,29.44208]
[1778054584208,36.18,81433.17,4.1,-0.50344,0.00015,29.44141]
[1778054589475,36.18,81436.47,4.1,-0.50295,0.00015,29.44289]
[1778054589499,36.18,81436.47,4.1,-0.50295,0.00015,29.44289]
[1778054589610,36.18,81436.47,4.1,-0.50295,0.00015,29.44289]
[1778054590250,36.18,81446.34,4.1,-0.50147,0.00015,29.44707]
[1778054591257,36.18,81454.25,4.1,-0.50029,0.00015,29.45012]
[1778054596293,36.18,81453.82,4.1,-0.50036,0.00015,29.44996]
[1778054598872,36.18,81453.74,4.1,-0.50037,0.00015,29.44993]
[1778054600354,36.18,81457.4,4.1,-0.49982,0.00015,29.45126]
[1778054600674,36.18,81457.4,4.1,-0.49982,0.00015,29.45126]
[1778054601183,36.18,81455.03,4.1,-0.50017,0.00015,29.45041]
[1778054601328,36.18,81466.93,4.1,-0.4984,0.00015,29.45447]
[1778054604349,36.18,81470.82,4.1,-0.49782,0.00015,29.45568]
[1778054605547,36.18,81470.82,4.1,-0.49782,0.00015,29.45568]
[1778054606363,36.18,81483.09,4.1,-0.49598,0.00015,29.45906]
[1778054606885,36.18,81483.09,4.1,-0.49598,0.00015,29.45906]
[1778054609925,36.18,81487.05,4.1,-0.49539,0.00015,29.46002]
[1778054610391,36.18,81484.57,4.1,-0.49576,0.00015,29.45943]
[1778054615428,36.19,81480.16,4.1,-0.49642,0.00015,29.4549]
[1778054616173,36.19,81480.16,4.1,-0.49642,0.00015,29.4549]
[1778054616494,36.19,81480.16,4.1,-0.49642,0.00015,29.4549]
[1778054616543,36.19,81483.57,4.1,-0.49591,0.00015,29.45577]
[1778054618449,36.19,81491.71,4.1,-0.4947,0.00015,29.45765]
[1778054623370,36.19,81491.53,4.1,-0.49472,0.00015,29.45762]
[1778054623485,36.19,81498.86,4.1,-0.49363,0.00015,29.45908]
[1778054625498,36.19,81505.57,4.1,-0.49263,0.00015,29.46024]
[1778054626551,36.19,81505.57,4.1,-0.49263,0.00015,29.46024]
[1778054628119,36.19,81503.96,4.1,-0.49287,0.00015,29.45998]
[1778054628520,36.19,81495.45,4.1,-0.49414,0.00015,29.45843]
[1778054630534,36.19,81486.79,4.1,-0.49543,0.00015,29.45655]
[1778054635569,36.19,81483.7,4.1,-0.49589,0.00015,29.4558]
[1778054636576,36.19,81477.04,4.1,-0.49688,0.00015,29.45406]
[1778054641611,36.2,81475.14,4.1,-0.49717,0.00015,29.45352]
[1778054642597,36.2,81475.14,4.1,-0.49717,0.00015,29.45352]
[1778054642618,36.2,81474.58,4.1,-0.49725,0.00015,29.45337]
[1778054643594,36.2,81474.58,4.1,-0.49725,0.00015,29.45337]
[1778054649667,36.21,81467.87,4.1,-0.49825,0.00015,29.45136]
[1778054654702,36.21,81470.66,4.1,-0.49783,0.00015,29.45221]
[1778054659737,36.21,81469.07,4.1,-0.49807,0.00015,29.45173]
[1778054664772,36.22,81473.07,4.1,-0.49747,0.00015,29.45293]
[1778054669811,36.22,81476.39,4.1,-0.49697,0.00015,29.45387]
[1778054675797,36.23,81478.21,4.1,-0.4967,0.00015,29.45096]
[1778054676654,36.23,81478.21,4.1,-0.4967,0.00015,29.45096]
[1778054676677,36.23,81481.36,4.1,-0.49623,0.00015,29.45179]
[1778054676843,36.23,81481.36,4.1,-0.49623,0.00015,29.45179]
[1778054676860,36.23,81493.81,4.1,-0.49438,0.00015,29.45468]
[1778054677867,36.23,81502.08,4.1,-0.49314,0.00015,29.45624]
[1778054680200,36.23,81504.31,4.1,-0.49281,0.00015,29.45661]
[1778054683855,36.23,81503.37,4.1,-0.49295,0.00015,29.45646]
[1778054683867,36.23,81503.37,4.1,-0.49295,0.00015,29.45646]
[1778054688945,36.23,81499.73,4.1,-0.49349,0.00015,29.45582]
[1778054692400,36.23,81499.44,4.1,-0.49354,0.00015,29.45577]
[1778054692616,36.23,81499.44,4.1,-0.49354,0.00015,29.45577]
[1778054692618,36.23,81499.44,4.1,-0.49354,0.00015,29.45577]
[1778054696328,36.23,81497.36,4.1,-0.49385,0.00015,29.45538]
[1778054702036,36.23,81501.85,4.1,-0.49318,0.00015,29.4562]
[1778054706577,36.23,81503.89,4.1,-0.49287,0.00015,29.45654]
[1778054712106,36.23,81507.42,4.1,-0.49235,0.00015,29.4571]
[1778054717141,36.23,81509.93,4.1,-0.49197,0.00015,29.45746]
[1778054718244,36.23,81509.93,4.1,-0.49197,0.00015,29.45746]
[1778054719089,36.23,81513.91,4.1,-0.49138,0.00015,29.45799]
[1778054724190,36.22,81518.2,4.1,-0.49074,0.00015,29.45848]
[1778054725811,36.22,81518.2,4.1,-0.49074,0.00015,29.45848]
[1778054726034,36.22,81519.95,4.1,-0.49048,0.00015,29.45866]
[1778054726050,36.22,81519.95,4.1,-0.49048,0.00015,29.45866]
[1778054728126,36.22,81520.59,4.1,-0.49038,0.00015,29.45872]
[1778054733253,36.22,81521.05,4.1,-0.49032,0.00015,29.45535]
[1778054738288,36.22,81524.63,4.1,-0.48978,0.00015,29.45566]
[1778054742171,36.21,81524.74,4.1,-0.48977,0.00015,29.45567]
[1778054742239,36.21,81524.74,4.1,-0.48977,0.00015,29.45567]
[1778054742351,36.21,81524.74,4.1,-0.48977,0.00015,29.45567]
[1778054742433,36.21,81524.74,4.1,-0.48977,0.00015,29.45567]
[1778054743521,36.21,81538.52,4.1,-0.48771,0.00015,29.45637]
[1778054744648,36.21,81538.52,4.1,-0.48771,0.00015,29.45637]
[1778054744851,36.21,81538.52,4.1,-0.48771,0.00015,29.45637]
[1778054744910,36.21,81541.63,4.1,-0.48725,0.00015,29.45642]
[1778054745337,36.21,81548.04,4.1,-0.48629,0.00015,29.45639]
[1778054745890,36.21,81548.04,4.1,-0.48629,0.00015,29.45639]
[1778054745900,36.21,81548.04,4.1,-0.48629,0.00015,29.45639]
[1778054746344,36.21,81550.98,4.1,-0.48585,0.00015,29.45632]
[1778054747823,36.21,81550.98,4.1,-0.48585,0.00015,29.45632]
[1778054748706,36.21,81551.49,4.1,-0.48578,0.00015,29.45631]
[1778054749470,36.21,81557.23,4.1,-0.48492,0.00015,29.45606]
[1778054751569,36.21,81559.99,4.1,-0.48451,0.00015,29.45589]
[1778054751661,36.21,81560.48,4.1,-0.48444,0.00015,29.45586]
[1778054753097,36.21,81560.85,4.1,-0.48438,0.00015,29.45583]
[1778054753122,36.21,81560.85,4.1,-0.48438,0.00015,29.45583]
[1778054753429,36.21,81560.85,4.1,-0.48438,0.00015,29.45583]
[1778054753531,36.21,81568.17,4.1,-0.48329,0.00015,29.45521]
[1778054754506,36.21,81568.17,4.1,-0.48329,0.00015,29.45521]
[1778054758821,36.22,81573.12,4.1,-0.48256,0.00015,29.45467]
[1778054758867,36.22,81573.12,4.1,-0.48256,0.00015,29.45467]
[1778054758853,36.22,81572.22,4.1,-0.48269,0.00015,29.45478]
[1778054759007,36.22,81572.22,4.1,-0.48269,0.00015,29.45478]
[1778054759431,36.22,81572.22,4.1,-0.48269,0.00015,29.45478]
[1778054763147,36.22,81565.95,4.1,-0.48363,0.00015,29.45543]
[1778054763199,36.22,81565.95,4.1,-0.48363,0.00015,29.45543]
[1778054763499,36.22,81565.95,4.1,-0.48363,0.00015,29.45543]
[1778054763501,36.22,81565.95,4.1,-0.48363,0.00015,29.45543]
[1778054766631,36.22,81572.44,4.1,-0.48266,0.00015,29.45475]
[1778054772661,36.22,81571.59,4.1,-0.48278,0.00015,29.45485]
[1778054772701,36.22,81571.59,4.1,-0.48278,0.00015,29.45485]
[1778054772751,36.22,81571.59,4.1,-0.48278,0.00015,29.45485]
[1778054772788,36.22,81571.59,4.1,-0.48278,0.00015,29.45485]
[1778054772860,36.21,81571.91,4.1,-0.48274,0.00015,29.45481]
[1778054773860,36.21,81571.91,4.1,-0.48274,0.00015,29.45481]
[1778054775596,36.21,81579.39,4.1,-0.48162,0.00015,29.45383]
[1778054781591,36.21,81574.34,4.1,-0.48238,0.00015,29.45452]
[1778054786627,36.22,81576.16,4.1,-0.4821,0.00015,29.45428]
[1778054791876,36.22,81576.6,4.1,-0.48204,0.00015,29.45423]
[1778054791877,36.22,81576.6,4.1,-0.48204,0.00015,29.45423]
[1778054791885,36.22,81576.6,4.1,-0.48204,0.00015,29.45423]
[1778054792136,36.22,81576.14,4.1,-0.48211,0.00015,29.45087]
[1778054792153,36.22,81576.14,4.1,-0.48211,0.00015,29.45087]
[1778054792403,36.22,81576.14,4.1,-0.48211,0.00015,29.45087]
[1778054792669,36.22,81569.4,4.1,-0.48311,0.00015,29.45167]
[1778054797704,36.22,81567.84,4.1,-0.48334,0.00015,29.45183]
[1778054799976,36.22,81568.14,4.1,-0.4833,0.00015,29.4518]
[1778054800142,36.22,81568.14,4.1,-0.4833,0.00015,29.4518]
[1778054800725,36.22,81557.76,4.1,-0.48484,0.00015,29.45262]
[1778054801823,36.22,81557.76,4.1,-0.48484,0.00015,29.45262]
[1778054801847,36.22,81557.76,4.1,-0.48484,0.00015,29.45262]
[1778054802321,36.22,81556.3,4.1,-0.48506,0.00015,29.4527]
[1778054802832,36.22,81556.3,4.1,-0.48506,0.00015,29.4527]
[1778054808796,36.23,81553.97,4.1,-0.48541,0.00015,29.4528]
[1778054808911,36.23,81553.97,4.1,-0.48541,0.00015,29.4528]
[1778054808913,36.23,81553.97,4.1,-0.48541,0.00015,29.4528]
[1778054809055,36.23,81553.23,4.1,-0.48552,0.00015,29.45283]
[1778054809789,36.23,81542.72,4.1,-0.48709,0.00015,29.45301]
[1778054810576,36.23,81542.72,4.1,-0.48709,0.00015,29.45301]
[1778054810798,36.23,81540.39,4.1,-0.48743,0.00015,29.45299]
[1778054815832,36.23,81541.33,4.1,-0.48729,0.00015,29.453]
[1778054820867,36.23,81543.69,4.1,-0.48694,0.00015,29.45301]
[1778054822740,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822760,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822778,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822796,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822844,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822881,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822908,36.22,81544.24,4.1,-0.48686,0.00015,29.45301]
[1778054822982,36.22,81548.65,4.1,-0.4862,0.00015,29.45297]
[1778054823420,36.22,81548.65,4.1,-0.4862,0.00015,29.45297]
[1778054823433,36.22,81548.65,4.1,-0.4862,0.00015,29.45297]
[1778054823896,36.22,81554.12,4.1,-0.48539,0.00015,29.4528]
[1778054824432,36.22,81554.12,4.1,-0.48539,0.00015,29.4528]
[1778054824900,36.23,81557.86,4.1,-0.48483,0.00015,29.45261]
[1778054826678,36.23,81559.11,4.1,-0.48464,0.00015,29.45254]
[1778054831949,36.23,81557.55,4.1,-0.48488,0.00015,29.45263]
[1778054833064,36.23,81558.45,4.1,-0.48474,0.00015,29.45258]
[1778054835081,36.23,81557.84,4.1,-0.48483,0.00015,29.45261]
[1778054835977,36.23,81564.71,4.1,-0.48381,0.00015,29.45212]
[1778054841017,36.23,81563.99,4.1,-0.48392,0.00015,29.45218]
[1778054843320,36.23,81563.41,4.1,-0.484,0.00015,29.45223]
[1778054845257,36.23,81558.66,4.1,-0.48471,0.00015,29.45257]
[1778054845354,36.23,81551.83,4.1,-0.48573,0.00015,29.45288]
[1778054846716,36.23,81551.83,4.1,-0.48573,0.00015,29.45288]
[1778054846832,36.23,81551.83,4.1,-0.48573,0.00015,29.45288]
[1778054846873,36.23,81551.83,4.1,-0.48573,0.00015,29.45288]
[1778054846921,36.23,81549.14,4.1,-0.48613,0.00015,29.45296]
[1778054850832,36.23,81544.25,4.1,-0.48686,0.00015,29.45301]
[1778054851134,36.23,81544.22,4.1,-0.48686,0.00015,29.45301]
[1778054851145,36.23,81544.22,4.1,-0.48686,0.00015,29.45301]
[1778054851518,36.23,81544.22,4.1,-0.48686,0.00015,29.45301]
[1778054855384,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054855403,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054855416,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054855449,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054856212,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054856949,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054856972,36.23,81542.34,4.1,-0.48714,0.00015,29.44959]
[1778054856222,36.23,81547.86,4.1,-0.48632,0.00015,29.44957]
[1778054857044,36.23,81547.86,4.1,-0.48632,0.00015,29.44957]
[1778054857061,36.23,81547.86,4.1,-0.48632,0.00015,29.44957]
[1778054857446,36.23,81547.86,4.1,-0.48632,0.00015,29.44957]
[1778054857975,36.23,81547.86,4.1,-0.48632,0.00015,29.44957]
[1778054858136,36.23,81562.86,4.1,-0.48409,0.00015,29.44886]
[1778054859912,36.23,81562.86,4.1,-0.48409,0.00015,29.44886]
[1778054868528,36.23,81562.26,4.1,-0.48417,0.00015,29.4489]
[1778054868537,36.23,81562.26,4.1,-0.48417,0.00015,29.4489]
[1778054869450,36.23,81562.32,4.1,-0.48417,0.00015,29.4489]
[1778054871602,36.23,81567.39,4.1,-0.48341,0.00015,29.44846]
[1778054873250,36.22,81573.46,4.1,-0.48251,0.00015,29.4478]
[1778054873529,36.22,81573.46,4.1,-0.48251,0.00015,29.4478]
[1778054873548,36.22,81581.78,4.1,-0.48127,0.00015,29.44665]
[1778054876330,36.22,81584.86,4.1,-0.48081,0.00015,29.44615]
[1778054882307,36.22,81583.18,4.1,-0.48106,0.00015,29.44642]
[1778054883562,36.22,81583.18,4.1,-0.48106,0.00015,29.44642]
[1778054883696,36.22,81583.18,4.1,-0.48106,0.00015,29.44642]
[1778054883747,36.22,81583.18,4.1,-0.48106,0.00015,29.44642]
[1778054884151,36.22,81585.53,4.1,-0.48071,0.00015,29.44603]
[1778054884771,36.22,81585.53,4.1,-0.48071,0.00015,29.44603]
[1778054884948,36.22,81585.53,4.1,-0.48071,0.00015,29.44603]
[1778054885006,36.22,81585.53,4.1,-0.48071,0.00015,29.44603]
[1778054884984,36.22,81600.97,4.1,-0.47841,0.00015,29.4429]
[1778054885500,36.22,81600.97,4.1,-0.47841,0.00015,29.4429]
[1778054886093,36.22,81603.7,4.1,-0.478,0.00015,29.44224]
[1778054887542,36.22,81602.5,4.1,-0.47818,0.00015,29.44253]
[1778054888055,36.22,81601.87,4.1,-0.47828,0.00015,29.44268]
[1778054893425,36.22,81602.41,4.1,-0.4782,0.00015,29.44255]
[1778054893537,36.22,81602.41,4.1,-0.4782,0.00015,29.44255]
[1778054893591,36.22,81602.41,4.1,-0.4782,0.00015,29.44255]
[1778054894412,36.22,81606.67,4.1,-0.47756,0.00015,29.44149]
[1778054897595,36.22,81613.87,4.1,-0.47649,0.00015,29.43953]
[1778054897937,36.22,81613.87,4.1,-0.47649,0.00015,29.43953]
[1778054903932,36.22,81611.43,4.1,-0.47686,0.00015,29.44022]
[1778054912011,36.23,81614.62,4.1,-0.47638,0.00015,29.43932]
[1778054912023,36.23,81614.62,4.1,-0.47638,0.00015,29.43932]
[1778054912046,36.23,81614.62,4.1,-0.47638,0.00015,29.43932]
[1778054912760,36.23,81614.32,4.1,-0.47643,0.00015,29.43599]
[1778054918559,36.23,81609.4,4.1,-0.47716,0.00015,29.43736]
[1778054919749,36.23,81609.4,4.1,-0.47716,0.00015,29.43736]
[1778054920098,36.23,81607.01,4.1,-0.47751,0.00015,29.438]
[1778054920375,36.23,81607.01,4.1,-0.47751,0.00015,29.438]
[1778054925607,36.24,81600.8,4.1,-0.47844,0.00015,29.43953]
[1778054930319,36.24,81598.97,4.1,-0.47871,0.00015,29.43996]
[1778054930373,36.24,81598.97,4.1,-0.47871,0.00015,29.43996]
[1778054930427,36.24,81598.97,4.1,-0.47871,0.00015,29.43996]
[1778054935679,36.24,81593.83,4.1,-0.47948,0.00015,29.44106]
[1778054937834,36.24,81593.83,4.1,-0.47948,0.00015,29.44106]
[1778054940705,36.24,81594.07,4.1,-0.47944,0.00015,29.44101]
[1778054940708,36.24,81594.07,4.1,-0.47944,0.00015,29.44101]
[1778054940857,36.24,81594.07,4.1,-0.47944,0.00015,29.44101]
[1778054942989,36.24,81599.26,4.1,-0.47867,0.00015,29.43989]
[1778054943025,36.24,81599.26,4.1,-0.47867,0.00015,29.43989]
[1778054944412,36.24,81600.59,4.1,-0.47847,0.00015,29.43958]
[1778054949328,36.24,81601.73,4.1,-0.4783,0.00015,29.43932]
[1778054949339,36.24,81601.73,4.1,-0.4783,0.00015,29.43932]
[1778054949607,36.24,81601.73,4.1,-0.4783,0.00015,29.43932]
[1778054953900,36.24,81591.7,4.1,-0.47979,0.00015,29.44149]
[1778054956868,36.24,81587.36,4.1,-0.48044,0.00015,29.4423]
[1778054958049,36.24,81587.36,4.1,-0.48044,0.00015,29.4423]
[1778054960011,36.24,81590.01,4.1,-0.48004,0.00015,29.44182]
[1778054960018,36.24,81590.01,4.1,-0.48004,0.00015,29.44182]
[1778054961425,36.24,81592.92,4.1,-0.47961,0.00015,29.44125]
[1778054964091,36.24,81591.93,4.1,-0.47976,0.00015,29.44144]
[1778054967662,36.24,81589.4,4.1,-0.48013,0.00015,29.44193]
[1778054967716,36.24,81589.4,4.1,-0.48013,0.00015,29.44193]
[1778054967752,36.24,81589.4,4.1,-0.48013,0.00015,29.44193]
[1778054967904,36.23,81582.14,4.1,-0.48121,0.00015,29.44318]
[1778054969056,36.23,81582.14,4.1,-0.48121,0.00015,29.44318]
[1778054968911,36.23,81576.0,4.1,-0.48213,0.00015,29.44406]
[1778054969918,36.23,81566.96,4.1,-0.48347,0.00015,29.44509]
[1778054971075,36.23,81566.96,4.1,-0.48347,0.00015,29.44509]
[1778054971426,36.23,81565.28,4.1,-0.48372,0.00015,29.44524]
[1778054971480,36.23,81565.28,4.1,-0.48372,0.00015,29.44524]
[1778054972079,36.23,81565.28,4.1,-0.48372,0.00015,29.44524]
[1778054974725,36.23,81560.32,4.1,-0.48446,0.00015,29.44221]
[1778054974793,36.23,81560.32,4.1,-0.48446,0.00015,29.44221]
[1778054974953,36.23,81553.84,4.1,-0.48543,0.00015,29.44256]
[1778054975392,36.23,81553.84,4.1,-0.48543,0.00015,29.44256]
[1778054975960,36.22,81547.73,4.1,-0.48634,0.00015,29.44274]
[1778054980995,36.22,81547.45,4.1,-0.48638,0.00015,29.44274]
[1778054986030,36.22,81546.92,4.1,-0.48646,0.00015,29.44275]
[1778054988312,36.22,81546.63,4.1,-0.4865,0.00015,29.44275]
[1778054988316,36.22,81546.63,4.1,-0.4865,0.00015,29.44275]
[1778054994823,36.21,81544.23,4.1,-0.48686,0.00015,29.44277]
[1778054999175,36.21,81546.97,4.1,-0.48645,0.00015,29.44275]
[1778055003282,36.21,81541.61,4.1,-0.48725,0.00015,29.44276]
[1778055003320,36.21,81541.61,4.1,-0.48725,0.00015,29.44276]
[1778055003330,36.21,81541.61,4.1,-0.48725,0.00015,29.44276]
[1778055003469,36.21,81542.61,4.1,-0.4871,0.00015,29.44276]
[1778055004163,36.21,81549.4,4.1,-0.48609,0.00015,29.4427]
[1778055009199,36.21,81550.93,4.1,-0.48586,0.00015,29.44266]
[1778055011674,36.21,81551.11,4.1,-0.48583,0.00015,29.44266]
[1778055011765,36.21,81551.12,4.1,-0.48583,0.00015,29.44266]
[1778055013228,36.21,81559.02,4.1,-0.48466,0.00015,29.44229]
[1778055016240,36.21,81560.4,4.1,-0.48445,0.00015,29.4422]
[1778055016249,36.21,81562.84,4.1,-0.48409,0.00015,29.44202]
[1778055019126,36.21,81567.61,4.1,-0.48338,0.00015,29.4416]
[1778055021057,36.21,81572.06,4.1,-0.48271,0.00015,29.44113]
[1778055021151,36.21,81574.05,4.1,-0.48242,0.00015,29.44089]
[1778055023077,36.21,81573.62,4.1,-0.48248,0.00015,29.44094]
[1778055023298,36.21,81571.56,4.1,-0.48279,0.00015,29.44118]
[1778055028964,36.21,81574.56,4.1,-0.48234,0.00015,29.44082]
[1778055029303,36.21,81576.04,4.1,-0.48212,0.00015,29.44063]
[1778055029340,36.21,81584.59,4.1,-0.48085,0.00015,29.43935]
[1778055030386,36.21,81584.59,4.1,-0.48085,0.00015,29.43935]
[1778055030590,36.21,81591.53,4.1,-0.47981,0.00015,29.43808]
[1778055032585,36.21,81588.86,4.1,-0.48021,0.00015,29.43518]
[1778055035108,36.21,81587.58,4.1,-0.4804,0.00015,29.43541]
[1778055035148,36.21,81587.05,4.1,-0.48048,0.00015,29.4355]
[1778055035382,36.21,81580.95,4.1,-0.48139,0.00015,29.43651]
[1778055036229,36.21,81580.95,4.1,-0.48139,0.00015,29.43651]
[1778055036438,36.21,81580.95,4.1,-0.48139,0.00015,29.43651]
[1778055036547,36.21,81582.12,4.1,-0.48121,0.00015,29.43633]
[1778055037916,36.21,81582.12,4.1,-0.48121,0.00015,29.43633]
[1778055038152,36.21,81589.07,4.1,-0.48018,0.00015,29.43514]
[1778055038666,36.21,81589.07,4.1,-0.48018,0.00015,29.43514]
[1778055038711,36.21,81589.07,4.1,-0.48018,0.00015,29.43514]
[1778055039410,36.21,81577.31,4.1,-0.48193,0.00015,29.43704]
[1778055041424,36.21,81577.09,4.1,-0.48196,0.00015,29.43707]
[1778055042691,36.21,81577.09,4.1,-0.48196,0.00015,29.43707]
[1778055048473,36.21,81578.09,4.1,-0.48181,0.00015,29.43693]
[1778055049674,36.21,81578.09,4.1,-0.48181,0.00015,29.43693]
[1778055053710,36.21,81574.22,4.1,-0.48239,0.00015,29.43745]
[1778055053917,36.21,81572.39,4.1,-0.48266,0.00015,29.43767]
[1778055054515,36.21,81561.08,4.1,-0.48435,0.00015,29.43874]
[1778055059551,36.21,81561.48,4.1,-0.48429,0.00015,29.43871]
[1778055061081,36.21,81561.48,4.1,-0.48429,0.00015,29.43871]
[1778055061137,36.21,81562.08,4.1,-0.4842,0.00015,29.43867]
[1778055061565,36.21,81568.58,4.1,-0.48323,0.00015,29.43809]
[1778055063579,36.21,81576.17,4.1,-0.4821,0.00015,29.4372]
[1778055068614,36.21,81574.75,4.1,-0.48231,0.00015,29.43738]
[1778055069923,36.21,81574.75,4.1,-0.48231,0.00015,29.43738]
[1778055070024,36.21,81577.42,4.1,-0.48191,0.00015,29.43703]
[1778055073649,36.21,81570.29,4.1,-0.48298,0.00015,29.43791]
[1778055075663,36.21,81562.99,4.1,-0.48406,0.00015,29.43859]
[1778055077338,36.21,81560.76,4.1,-0.4844,0.00015,29.43876]
[1778055081463,36.21,81554.38,4.1,-0.48535,0.00015,29.43912]
[1778055081946,36.21,81554.38,4.1,-0.48535,0.00015,29.43912]
[1778055087947,36.21,81553.03,4.1,-0.48555,0.00015,29.43918]
[1778055093015,36.21,81552.27,4.1,-0.48566,0.00015,29.43579]
[1778055098156,36.21,81559.19,4.1,-0.48463,0.00015,29.43545]
[1778055104867,36.2,81557.04,4.1,-0.48495,0.00015,29.43557]
[1778055107140,36.2,81559.94,4.1,-0.48452,0.00015,29.4354]
[1778055107171,36.2,81567.16,4.1,-0.48344,0.00015,29.43481]
[1778055107888,36.2,81575.13,4.1,-0.48225,0.00015,29.43391]
[1778055111613,36.2,81572.57,4.1,-0.48263,0.00015,29.43423]
[1778055111916,36.2,81566.27,4.1,-0.48357,0.00015,29.43489]
[1778055112923,36.19,81558.58,4.1,-0.48472,0.00015,29.43548]
[1778055117958,36.19,81557.7,4.1,-0.48485,0.00015,29.43554]
[1778055120674,36.19,81557.62,4.1,-0.48486,0.00015,29.43554]
[1778055123994,36.19,81551.62,4.1,-0.48576,0.00015,29.43581]
[1778055126752,36.19,81552.28,4.1,-0.48566,0.00015,29.43579]
[1778055131092,36.19,81552.75,4.1,-0.48559,0.00015,29.43577]
[1778055138101,36.18,81552.34,4.1,-0.48565,0.00015,29.43578]
[1778055142679,36.18,81547.92,4.1,-0.48631,0.00015,29.4359]
[1778055148171,36.17,81549.39,4.1,-0.48609,0.00015,29.43587]
[1778055149830,36.17,81549.42,4.1,-0.48609,0.00015,29.43587]
[1778055150896,36.17,81548.21,4.1,-0.48627,0.00015,29.43589]
[1778055151192,36.17,81541.93,4.1,-0.4872,0.00015,29.43251]
[1778055154778,36.16,81536.89,4.1,-0.48796,0.00015,29.43242]
[1778055155220,36.15,81531.44,4.1,-0.48877,0.00015,29.43221]
[1778055155602,36.15,81531.44,4.1,-0.48877,0.00015,29.43221]
[1778055158205,36.15,81527.2,4.1,-0.48941,0.00015,29.43196]
[1778055162269,36.15,81518.58,4.1,-0.49069,0.00015,29.43122]
[1778055163012,36.15,81518.58,4.1,-0.49069,0.00015,29.43122]
[1778055168136,36.15,81517.19,4.1,-0.4909,0.00015,29.43107]
[1778055172246,36.15,81522.52,4.1,-0.49011,0.00015,29.4316]
[1778055174359,36.14,81514.04,4.1,-0.49137,0.00015,29.43071]
[1778055179394,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055180412,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055180509,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055180514,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055180730,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055180997,36.14,81515.61,4.1,-0.49114,0.00015,29.4309]
[1778055181999,36.14,81518.02,4.1,-0.49078,0.00015,29.43116]
[1778055185737,36.14,81524.07,4.1,-0.48987,0.00015,29.43173]
[1778055188490,36.14,81522.27,4.1,-0.49014,0.00015,29.43158]
[1778055191187,36.14,81522.84,4.1,-0.49006,0.00015,29.43163]
[1778055191860,36.14,81522.95,4.1,-0.49004,0.00015,29.43163]
[1778055194065,36.14,81532.2,4.1,-0.48866,0.00015,29.43225]
[1778055199536,36.14,81533.88,4.1,-0.48841,0.00015,29.43232]
[1778055203238,36.13,81533.81,4.1,-0.48842,0.00015,29.43232]
[1778055203759,36.13,81533.91,4.1,-0.4884,0.00015,29.43232]
[1778055207579,36.13,81533.05,4.1,-0.48853,0.00015,29.43229]
[1778055211954,36.13,81536.47,4.1,-0.48802,0.00015,29.43241]
[1778055218108,36.13,81535.82,4.1,-0.48812,0.00015,29.42898]
[1778055224771,36.13,81540.71,4.1,-0.48739,0.00015,29.42908]
[1778055229207,36.12,81538.76,4.1,-0.48768,0.00015,29.42905]
[1778055229308,36.12,81538.86,4.1,-0.48766,0.00015,29.42906]
[1778055230555,36.12,81540.23,4.1,-0.48746,0.00015,29.42908]
[1778055230570,36.12,81540.23,4.1,-0.48746,0.00015,29.42908]
[1778055230752,36.12,81540.81,4.1,-0.48737,0.00015,29.42909]
[1778055231572,36.12,81540.81,4.1,-0.48737,0.00015,29.42909]
[1778055231578,36.12,81540.81,4.1,-0.48737,0.00015,29.42909]
[1778055231782,36.12,81540.81,4.1,-0.48737,0.00015,29.42909]
[1778055231884,36.12,81541.84,4.1,-0.48722,0.00015,29.4291]
[1778055233774,36.12,81549.64,4.1,-0.48605,0.00015,29.42903]
[1778055238809,36.12,81553.14,4.1,-0.48553,0.00015,29.42891]
[1778055243844,36.11,81552.37,4.1,-0.48564,0.00015,29.42894]
[1778055245604,36.11,81552.4,4.1,-0.48564,0.00015,29.42894]
[1778055248654,36.11,81552.33,4.1,-0.48565,0.00015,29.42894]
[1778055254166,36.11,81549.94,4.1,-0.48601,0.00015,29.42902]
[1778055255742,36.11,81550.55,4.1,-0.48591,0.00015,29.429]
[1778055257912,36.11,81552.53,4.1,-0.48562,0.00015,29.42893]
[1778055262977,36.11,81554.53,4.1,-0.48532,0.00015,29.42885]
[1778055268013,36.11,81554.69,4.1,-0.4853,0.00015,29.42884]
[1778055271733,36.11,81554.83,4.1,-0.48527,0.00015,29.42884]
[1778055277079,36.11,81556.15,4.1,-0.48508,0.00015,29.42536]
[1778055282114,36.11,81556.27,4.1,-0.48506,0.00015,29.42535]
[1778055283807,36.11,81556.2,4.1,-0.48507,0.00015,29.42535]
[1778055289163,36.11,81556.08,4.1,-0.48509,0.00015,29.42536]
[1778055294199,36.11,81555.08,4.1,-0.48524,0.00015,29.42541]
[1778055298338,36.11,81553.09,4.1,-0.48554,0.00015,29.4255]
[1778055298529,36.11,81552.85,4.1,-0.48557,0.00015,29.4255]
[1778055299275,36.11,81552.85,4.1,-0.48557,0.00015,29.4255]
[1778055299339,36.11,81552.85,4.1,-0.48557,0.00015,29.4255]
[1778055299414,36.11,81551.46,4.1,-0.48578,0.00015,29.42555]
[1778055300770,36.11,81547.75,4.1,-0.48633,0.00015,29.42565]
[1778055300897,36.11,81547.75,4.1,-0.48633,0.00015,29.42565]
[1778055301159,36.11,81547.75,4.1,-0.48633,0.00015,29.42565]
[1778055301248,36.11,81535.53,4.1,-0.48816,0.00015,29.42555]
[1778055302760,36.11,81529.8,4.1,-0.48902,0.00015,29.42529]
[1778055302926,36.11,81529.8,4.1,-0.48902,0.00015,29.42529]
[1778055303114,36.11,81529.8,4.1,-0.48902,0.00015,29.42529]
[1778055305276,36.11,81539.19,4.1,-0.48761,0.00015,29.42565]
[1778055306619,36.11,81540.76,4.1,-0.48738,0.00015,29.42567]
[1778055313332,36.11,81542.17,4.1,-0.48717,0.00015,29.42568]
[1778055318367,36.11,81538.79,4.1,-0.48767,0.00015,29.42564]
[1778055323402,36.11,81538.28,4.1,-0.48775,0.00015,29.42563]
[1778055328437,36.11,81538.21,4.1,-0.48776,0.00015,29.42563]
[1778055333472,36.1,81538.45,4.1,-0.48773,0.00015,29.42221]
[1778055338507,36.1,81537.46,4.1,-0.48787,0.00015,29.42219]
[1778055344423,36.1,81538.92,4.1,-0.48766,0.00015,29.42222]
[1778055353612,36.09,81539.42,4.1,-0.48758,0.00015,29.42223]
[1778055358834,36.09,81536.04,4.1,-0.48809,0.00015,29.42215]
[1778055359666,36.09,81536.19,4.1,-0.48806,0.00015,29.42216]
[1778055359733,36.09,81536.19,4.1,-0.48806,0.00015,29.42216]
[1778055361087,36.09,81532.73,4.1,-0.48858,0.00015,29.42203]
[1778055367710,36.09,81525.52,4.1,-0.48966,0.00015,29.4216]
[1778055372231,36.09,81525.15,4.1,-0.48972,0.00015,29.42157]
[1778055377780,36.09,81527.63,4.1,-0.48935,0.00015,29.42175]
[1778055381663,36.09,81528.86,4.1,-0.48916,0.00015,29.42182]
[1778055382085,36.09,81528.86,4.1,-0.48916,0.00015,29.42182]
[1778055387850,36.09,81532.12,4.1,-0.48867,0.00015,29.422]
[1778055392885,36.09,81532.09,4.1,-0.48868,0.00015,29.41858]
[1778055397920,36.08,81532.18,4.1,-0.48867,0.00015,29.41858]
[1778055402955,36.08,81531.95,4.1,-0.4887,0.00015,29.41857]
[1778055405780,36.09,81532.17,4.1,-0.48867,0.00015,29.41858]
[1778055406840,36.08,81527.36,4.1,-0.48939,0.00015,29.41831]
[1778055412017,36.08,81519.13,4.1,-0.49062,0.00015,29.41762]
[1778055417053,36.08,81516.6,4.1,-0.491,0.00015,29.41735]
[1778055422088,36.08,81521.75,4.1,-0.49023,0.00015,29.41787]
[1778055427123,36.08,81521.08,4.1,-0.49033,0.00015,29.41781]
[1778055433165,36.08,81518.17,4.1,-0.49076,0.00015,29.41752]
[1778055438200,36.08,81516.61,4.1,-0.491,0.00015,29.41735]
[1778055443235,36.08,81516.56,4.1,-0.49101,0.00015,29.41735]
[1778055448270,36.08,81515.76,4.1,-0.49113,0.00015,29.41726]
[1778055453616,36.08,81515.9,4.1,-0.49111,0.00015,29.41386]
[1778055458643,36.08,81515.54,4.1,-0.49116,0.00015,29.41381]
[1778055464697,36.08,81515.86,4.1,-0.49111,0.00015,29.41385]
[1778055466134,36.08,81516.29,4.1,-0.49105,0.00015,29.4139]
[1778055469305,36.08,81527.23,4.1,-0.48941,0.00015,29.41489]
[1778055473971,36.08,81529.27,4.1,-0.4891,0.00015,29.41501]
[1778055479487,36.07,81531.57,4.1,-0.48876,0.00015,29.41514]
[1778055484522,36.07,81528.22,4.1,-0.48926,0.00015,29.41495]
[1778055490205,36.07,81528.79,4.1,-0.48917,0.00015,29.41499]
[1778055490791,36.07,81528.79,4.1,-0.48917,0.00015,29.41499]
[1778055493357,36.07,81522.47,4.1,-0.49012,0.00015,29.41452]
[1778055502650,36.07,81520.83,4.1,-0.49037,0.00015,29.41437]
[1778055507685,36.07,81522.19,4.1,-0.49016,0.00015,29.41449]
[1778055512720,36.07,81521.2,4.1,-0.49031,0.00015,29.41099]
[1778055517757,36.07,81520.73,4.1,-0.49038,0.00015,29.41094]
[1778055519660,36.07,81520.73,4.1,-0.49038,0.00015,29.41094]
[1778055521872,36.07,81517.66,4.1,-0.49084,0.00015,29.41063]
[1778055527394,36.07,81515.54,4.1,-0.49116,0.00015,29.4104]
[1778055528256,36.07,81515.51,4.1,-0.49117,0.00015,29.41039]
[1778055530847,36.07,81524.14,4.1,-0.48987,0.00015,29.41124]
[1778055532400,36.07,81524.14,4.1,-0.48987,0.00015,29.41124]
[1778055537895,36.07,81522.46,4.1,-0.49012,0.00015,29.4111]
[1778055542930,36.07,81528.51,4.1,-0.48922,0.00015,29.41155]
[1778055547966,36.07,81523.1,4.1,-0.49003,0.00015,29.41115]
[1778055553000,36.07,81522.5,4.1,-0.49012,0.00015,29.4111]
[1778055558036,36.07,81522.44,4.1,-0.49013,0.00015,29.4111]
[1778055559496,36.07,81522.44,4.1,-0.49013,0.00015,29.4111]
[1778055564194,36.07,81526.74,4.1,-0.48948,0.00015,29.41143]
[1778055565745,36.07,81519.84,4.1,-0.49052,0.00015,29.41086]
[1778055566092,36.07,81513.95,4.1,-0.4914,0.00015,29.41021]
[1778055571127,36.07,81513.36,4.1,-0.49149,0.00015,29.40672]
[1778055576162,36.07,81512.07,4.1,-0.49168,0.00015,29.40655]
[1778055581197,36.07,81512.58,4.1,-0.49161,0.00015,29.40662]
[1778055587239,36.07,81517.08,4.1,-0.49093,0.00015,29.40715]
[1778055592274,36.07,81516.69,4.1,-0.49099,0.00015,29.40711]
[1778055597309,36.07,81515.26,4.1,-0.4912,0.00015,29.40695]
[1778055602344,36.07,81512.69,4.1,-0.49159,0.00015,29.40663]
[1778055606003,36.07,81512.57,4.1,-0.49161,0.00015,29.40662]
[1778055606381,36.07,81512.57,4.1,-0.49161,0.00015,29.40662]
[1778055606508,36.07,81512.57,4.1,-0.49161,0.00015,29.40662]
[1778055606512,36.07,81512.57,4.1,-0.49161,0.00015,29.40662]
[1778055607590,36.07,81496.93,4.1,-0.49395,0.00015,29.40411]
[1778055613431,36.07,81494.06,4.1,-0.49438,0.00015,29.40353]
[1778055614264,36.07,81494.06,4.1,-0.49438,0.00015,29.40353]
[1778055614983,36.07,81494.97,4.1,-0.49425,0.00015,29.40372]
[1778055621490,36.07,81495.9,4.1,-0.49411,0.00015,29.4039]
[1778055626333,36.07,81496.75,4.1,-0.49398,0.00015,29.40407]
[1778055631561,36.06,81498.08,4.1,-0.49378,0.00015,29.40091]
[1778055634407,36.06,81498.02,4.1,-0.49379,0.00015,29.4009]
[1778055635355,36.06,81498.64,4.1,-0.4937,0.00015,29.40101]
[1778055635737,36.06,81498.64,4.1,-0.4937,0.00015,29.40101]
[1778055636487,36.06,81498.62,4.1,-0.4937,0.00015,29.40101]
[1778055636596,36.06,81512.86,4.1,-0.49157,0.00015,29.40324]
[1778055637693,36.06,81512.86,4.1,-0.49157,0.00015,29.40324]
[1778055637754,36.06,81520.54,4.1,-0.49041,0.00015,29.40409]
[1778055640880,36.06,81522.8,4.1,-0.49007,0.00015,29.40429]
[1778055644859,36.06,81523.48,4.1,-0.48997,0.00015,29.40435]
[1778055645659,36.06,81516.42,4.1,-0.49103,0.00015,29.40366]
[1778055650694,36.06,81513.77,4.1,-0.49143,0.00015,29.40335]
[1778055656328,36.06,81515.36,4.1,-0.49119,0.00015,29.40354]
[1778055661771,36.06,81515.97,4.1,-0.4911,0.00015,29.40361]
[1778055666809,36.06,81518.72,4.1,-0.49069,0.00015,29.40391]
[1778055675873,36.06,81519.32,4.1,-0.4906,0.00015,29.40397]
[1778055679498,36.06,81519.77,4.1,-0.49053,0.00015,29.40402]
[1778055680427,36.06,81520.51,4.1,-0.49042,0.00015,29.40409]
[1778055680538,36.06,81520.51,4.1,-0.49042,0.00015,29.40409]
[1778055681915,36.06,81528.52,4.1,-0.48922,0.00015,29.40471]
[1778055683357,36.06,81528.52,4.1,-0.48922,0.00015,29.40471]
[1778055684125,36.06,81529.5,4.1,-0.48907,0.00015,29.40477]
[1778055684570,36.06,81529.5,4.1,-0.48907,0.00015,29.40477]
[1778055689971,36.06,81525.98,4.1,-0.4896,0.00015,29.40454]
[1778055695007,36.06,81524.5,4.1,-0.48982,0.00015,29.40101]
[1778055700042,36.06,81524.83,4.1,-0.48977,0.00015,29.40104]
[1778055703741,36.06,81525.47,4.1,-0.48967,0.00015,29.40109]
[1778055707811,36.06,81526.91,4.1,-0.48946,0.00015,29.40119]
[1778055712692,36.06,81525.72,4.1,-0.48964,0.00015,29.40111]
[1778055718168,36.06,81526.7,4.1,-0.48949,0.00015,29.40118]
[1778055722907,36.06,81526.08,4.1,-0.48958,0.00015,29.40113]
[1778055728238,36.06,81528.84,4.1,-0.48917,0.00015,29.40131]
[1778055731052,36.06,81527.5,4.1,-0.48937,0.00015,29.40123]
[1778055731070,36.06,81527.5,4.1,-0.48937,0.00015,29.40123]
[1778055732267,36.06,81517.05,4.1,-0.49094,0.00015,29.40031]
[1778055737303,36.06,81516.69,4.1,-0.49099,0.00015,29.40027]
[1778055742304,36.06,81517.3,4.1,-0.4909,0.00015,29.40034]
[1778055744353,36.06,81516.3,4.1,-0.49105,0.00015,29.40023]
[1778055745250,36.06,81515.72,4.1,-0.49114,0.00015,29.40017]
[1778055750394,36.06,81517.08,4.1,-0.49093,0.00015,29.40032]
[1778055755429,36.06,81515.17,4.1,-0.49122,0.00015,29.39668]
[1778055758854,36.06,81514.42,4.1,-0.49133,0.00015,29.39659]
[1778055760465,36.06,81520.78,4.1,-0.49038,0.00015,29.39727]
[1778055765499,36.06,81522.26,4.1,-0.49016,0.00015,29.39741]
[1778055770101,36.06,81523.06,4.1,-0.49004,0.00015,29.39748]
[1778055777584,36.06,81521.4,4.1,-0.49029,0.00015,29.39733]
[1778055782622,36.06,81522.72,4.1,-0.49009,0.00015,29.39745]
[1778055788664,36.06,81522.21,4.1,-0.49016,0.00015,29.3974]
[1778055793701,36.06,81522.45,4.1,-0.49013,0.00015,29.39742]
[1778055799742,36.06,81522.91,4.1,-0.49006,0.00015,29.39746]
[1778055806792,36.06,81522.34,4.1,-0.49014,0.00015,29.39741]
[1778055811827,36.06,81523.01,4.1,-0.49004,0.00015,29.39405]
[1778055816862,36.06,81527.83,4.1,-0.48932,0.00015,29.39441]
[1778055817680,36.06,81527.83,4.1,-0.48932,0.00015,29.39441]
[1778055819149,36.06,81528.96,4.1,-0.48915,0.00015,29.39448]
[1778055819199,36.06,81528.96,4.1,-0.48915,0.00015,29.39448]
[1778055819883,36.06,81537.92,4.1,-0.48781,0.00015,29.39485]
[1778055822852,36.06,81537.99,4.1,-0.4878,0.00015,29.39485]
[1778055823911,36.05,81531.76,4.1,-0.48873,0.00015,29.39463]
[1778055827939,36.05,81537.66,4.1,-0.48785,0.00015,29.39484]
[1778055832973,36.05,81538.17,4.1,-0.48777,0.00015,29.39486]
[1778055839017,36.05,81538.53,4.1,-0.48772,0.00015,29.39486]
[1778055840907,36.05,81538.48,4.1,-0.48772,0.00015,29.39486]
[1778055841034,36.05,81541.59,4.1,-0.48726,0.00015,29.3949]
[1778055844055,36.05,81547.7,4.1,-0.48634,0.00015,29.39487]
[1778055845400,36.05,81547.7,4.1,-0.48634,0.00015,29.39487]
[1778055845501,36.05,81548.77,4.1,-0.48618,0.00015,29.39485]
[1778055846166,36.05,81548.77,4.1,-0.48618,0.00015,29.39485]
[1778055846282,36.05,81548.77,4.1,-0.48618,0.00015,29.39485]
[1778055846307,36.05,81548.77,4.1,-0.48618,0.00015,29.39485]
[1778055846577,36.05,81548.77,4.1,-0.48618,0.00015,29.39485]
[1778055846970,36.05,81548.73,4.1,-0.48618,0.00015,29.39485]
[1778055847076,36.05,81556.04,4.1,-0.48509,0.00015,29.39457]
[1778055852111,36.05,81558.71,4.1,-0.48469,0.00015,29.39442]
[1778055853636,36.05,81558.71,4.1,-0.48469,0.00015,29.39442]
[1778055853641,36.05,81558.71,4.1,-0.48469,0.00015,29.39442]
[1778055853737,36.05,81557.83,4.1,-0.48482,0.00015,29.39447]
[1778055858333,36.05,81557.72,4.1,-0.48484,0.00015,29.39448]
[1778055858948,36.05,81557.72,4.1,-0.48484,0.00015,29.39448]
[1778055864197,36.05,81560.64,4.1,-0.4844,0.00015,29.39428]
[1778055869592,36.05,81559.69,4.1,-0.48454,0.00015,29.39435]
[1778055871056,36.05,81561.35,4.1,-0.48429,0.00015,29.39423]
[1778055871332,36.05,81573.72,4.1,-0.48244,0.00015,29.38956]
[1778055877479,36.04,81576.43,4.1,-0.48203,0.00015,29.3892]
[1778055884150,36.04,81574.12,4.1,-0.48238,0.00015,29.38951]
[1778055884451,36.04,81574.12,4.1,-0.48238,0.00015,29.38951]
[1778055885757,36.04,81573.03,4.1,-0.48254,0.00015,29.38964]
[1778055888484,36.04,81566.29,4.1,-0.48355,0.00015,29.39038]
[1778055896420,36.03,81561.75,4.1,-0.48423,0.00015,29.39078]
[1778055901455,36.03,81561.83,4.1,-0.48422,0.00015,29.39077]
[1778055903972,36.03,81561.62,4.1,-0.48425,0.00015,29.39079]
[1778055904020,36.03,81561.62,4.1,-0.48425,0.00015,29.39079]
[1778055904067,36.03,81560.48,4.1,-0.48442,0.00015,29.39087]
[1778055904970,36.03,81560.48,4.1,-0.48442,0.00015,29.39087]
[1778055904980,36.03,81560.48,4.1,-0.48442,0.00015,29.39087]
[1778055905066,36.03,81557.22,4.1,-0.48491,0.00015,29.39108]
[1778055905199,36.03,81557.22,4.1,-0.48491,0.00015,29.39108]
[1778055905484,36.03,81551.72,4.1,-0.48574,0.00015,29.39134]
[1778055909334,36.03,81551.89,4.1,-0.48571,0.00015,29.39133]
[1778055909337,36.03,81551.89,4.1,-0.48571,0.00015,29.39133]
[1778055909512,36.03,81551.3,4.1,-0.4858,0.00015,29.39135]
[1778055913460,36.03,81549.47,4.1,-0.48607,0.00015,29.39141]
[1778055913540,36.03,81549.38,4.1,-0.48609,0.00015,29.39141]
[1778055918576,36.03,81550.12,4.1,-0.48598,0.00015,29.39139]
[1778055923611,36.03,81548.79,4.1,-0.48618,0.00015,29.39142]
[1778055928645,36.03,81547.93,4.1,-0.4863,0.00015,29.39144]
[1778055929931,36.03,81547.93,4.1,-0.4863,0.00015,29.39144]
[1778055929942,36.03,81547.93,4.1,-0.4863,0.00015,29.39144]
[1778055931603,36.03,81548.39,4.1,-0.48624,0.00015,29.39143]
[1778055933353,36.03,81548.44,4.1,-0.48623,0.00015,29.38801]
[1778055938716,36.03,81547.83,4.1,-0.48632,0.00015,29.38802]
[1778055943751,36.03,81548.04,4.1,-0.48629,0.00015,29.38802]
[1778055948521,36.03,81547.87,4.1,-0.48631,0.00015,29.38802]
[1778055953821,36.03,81544.61,4.1,-0.4868,0.00015,29.38806]
[1778055954685,36.03,81544.61,4.1,-0.4868,0.00015,29.38806]
[1778055960871,36.03,81545.67,4.1,-0.48664,0.00015,29.38805]
[1778055964585,36.03,81545.4,4.1,-0.48668,0.00015,29.38806]
[1778055966563,36.03,81546.15,4.1,-0.48657,0.00015,29.38805]
[1778055968399,36.03,81546.44,4.1,-0.48653,0.00015,29.38805]
[1778055973193,36.03,81546.26,4.1,-0.48656,0.00015,29.38805]
[1778055978997,36.04,81545.97,4.1,-0.4866,0.00015,29.38805]
[1778055980228,36.04,81545.94,4.1,-0.4866,0.00015,29.38805]
[1778055986046,36.04,81545.86,4.1,-0.48662,0.00015,29.38805]
[1778055991081,36.04,81547.69,4.1,-0.48634,0.00015,29.3846]
[1778055996116,36.04,81546.73,4.1,-0.48648,0.00015,29.38462]
[1778055997251,36.04,81546.16,4.1,-0.48657,0.00015,29.38463]
[1778056004172,36.05,81544.16,4.1,-0.48687,0.00015,29.38464]
[1778056009207,36.05,81544.15,4.1,-0.48687,0.00015,29.38464]
[1778056014242,36.05,81546.4,4.1,-0.48653,0.00015,29.38462]
[1778056019277,36.05,81546.93,4.1,-0.48645,0.00015,29.38462]
[1778056024313,36.05,81546.45,4.1,-0.48653,0.00015,29.38462]
[1778056034382,36.06,81546.16,4.1,-0.48657,0.00015,29.38463]
[1778056038160,36.06,81547.42,4.1,-0.48638,0.00015,29.38461]
[1778056041631,36.06,81548.08,4.1,-0.48628,0.00015,29.3846]
[1778056047474,36.06,81549.61,4.1,-0.48605,0.00015,29.38456]
[1778056053173,36.06,81552.71,4.1,-0.48559,0.00015,29.38104]
[1778056053186,36.06,81552.71,4.1,-0.48559,0.00015,29.38104]
[1778056054210,36.07,81553.49,4.1,-0.48547,0.00015,29.38101]
[1778056054216,36.07,81555.82,4.1,-0.48512,0.00015,29.3809]
[1778056056471,36.06,81558.66,4.1,-0.4847,0.00015,29.38073]
[1778056062210,36.06,81561.19,4.1,-0.48432,0.00015,29.38056]
[1778056066994,36.06,81561.18,4.1,-0.48432,0.00015,29.38056]
[1778056071477,36.06,81562.03,4.1,-0.48419,0.00015,29.38049]
[1778056071602,36.06,81562.03,4.1,-0.48419,0.00015,29.38049]
[1778056071780,36.06,81562.03,4.1,-0.48419,0.00015,29.38049]
[1778056071842,36.06,81562.03,4.1,-0.48419,0.00015,29.38049]
[1778056071935,36.06,81562.03,4.1,-0.48419,0.00015,29.38049]
[1778056072016,36.06,81559.77,4.1,-0.48453,0.00015,29.38066]
[1778056072661,36.06,81553.09,4.1,-0.48553,0.00015,29.38102]
[1778056073605,36.06,81553.09,4.1,-0.48553,0.00015,29.38102]
[1778056081724,36.06,81550.43,4.1,-0.48593,0.00015,29.38112]
[1778056082727,36.06,81550.43,4.1,-0.48593,0.00015,29.38112]
[1778056082827,36.06,81550.43,4.1,-0.48593,0.00015,29.38112]
[1778056082914,36.06,81550.43,4.1,-0.48593,0.00015,29.38112]
[1778056083078,36.06,81550.43,4.1,-0.48593,0.00015,29.38112]
[1778056083083,36.06,81551.67,4.1,-0.48574,0.00015,29.38108]
[1778056084151,36.06,81551.67,4.1,-0.48574,0.00015,29.38108]
[1778056084655,36.06,81555.37,4.1,-0.48519,0.00015,29.38092]
[1778056084745,36.06,81561.31,4.1,-0.4843,0.00015,29.38054]
[1778056089780,36.05,81562.74,4.1,-0.48408,0.00015,29.38043]
[1778056094815,36.05,81562.88,4.1,-0.48406,0.00015,29.38042]
[1778056097104,36.04,81562.85,4.1,-0.48407,0.00015,29.38042]
[1778056098352,36.04,81562.09,4.1,-0.48418,0.00015,29.38048]
[1778056098843,36.04,81556.1,4.1,-0.48508,0.00015,29.38088]
[1778056100857,36.04,81549.29,4.1,-0.4861,0.00015,29.38115]
[1778056101632,36.04,81549.29,4.1,-0.4861,0.00015,29.38115]
[1778056107129,36.03,81549.53,4.1,-0.48606,0.00015,29.38114]
[1778056112941,36.03,81552.13,4.1,-0.48567,0.00015,29.37763]
[1778056114332,36.03,81551.79,4.1,-0.48572,0.00015,29.37764]
[1778056119996,36.02,81550.34,4.1,-0.48594,0.00015,29.37769]
[1778056125032,36.01,81552.09,4.1,-0.48568,0.00015,29.37763]
[1778056130067,36.0,81551.78,4.1,-0.48573,0.00015,29.37764]
[1778056131534,36.0,81551.74,4.1,-0.48573,0.00015,29.37764]
[1778056132082,36.0,81553.97,4.1,-0.4854,0.00015,29.37755]
[1778056137116,35.99,81555.24,4.1,-0.4852,0.00015,29.37749]
[1778056142151,35.99,81554.66,4.1,-0.48529,0.00015,29.37752]
[1778056147186,35.98,81559.33,4.1,-0.48459,0.00015,29.37725]
[1778056152223,35.98,81557.14,4.1,-0.48492,0.00015,29.37739]
[1778056157260,35.97,81556.48,4.1,-0.48502,0.00015,29.37742]
[1778056162294,35.97,81557.48,4.1,-0.48487,0.00015,29.37736]
[1778056163219,35.97,81557.48,4.1,-0.48487,0.00015,29.37736]
[1778056169344,35.96,81560.07,4.1,-0.48448,0.00015,29.37719]
[1778056174379,35.96,81560.85,4.1,-0.48436,0.00015,29.37371]
[1778056179834,35.95,81560.92,4.1,-0.48435,0.00015,29.3737]
[1778056186080,35.95,81563.49,4.1,-0.48396,0.00015,29.3735]
[1778056191498,35.94,81563.71,4.1,-0.48393,0.00015,29.37347]
[1778056196533,35.94,81561.11,4.1,-0.48432,0.00015,29.37369]
[1778056201567,35.94,81562.58,4.1,-0.4841,0.00015,29.37357]
[1778056204100,35.94,81562.65,4.1,-0.48409,0.00015,29.37356]
[1778056204701,35.94,81562.52,4.1,-0.48411,0.00015,29.37357]
[1778056206603,35.94,81572.47,4.1,-0.48261,0.00015,29.37255]
[1778056208529,35.94,81573.84,4.1,-0.4824,0.00015,29.37238]
[1778056208611,35.94,81573.84,4.1,-0.4824,0.00015,29.37238]
[1778056208614,35.94,81573.84,4.1,-0.4824,0.00015,29.37238]
[1778056209243,35.94,81573.84,4.1,-0.4824,0.00015,29.37238]
[1778056210275,35.94,81579.03,4.1,-0.48162,0.00015,29.37165]
[1778056210566,35.94,81581.52,4.1,-0.48125,0.00015,29.37126]
[1778056212802,35.94,81583.6,4.1,-0.48093,0.00015,29.37092]
[1778056213098,35.94,81583.6,4.1,-0.48093,0.00015,29.37092]
[1778056213099,35.94,81583.6,4.1,-0.48093,0.00015,29.37092]
[1778056215376,35.94,81583.06,4.1,-0.48101,0.00015,29.37101]
[1778056215407,35.94,81575.84,4.1,-0.4821,0.00015,29.37211]
[1778056215473,35.94,81575.84,4.1,-0.4821,0.00015,29.37211]
[1778056217810,35.94,81567.74,4.1,-0.48332,0.00015,29.37309]
[1778056217812,35.94,81567.74,4.1,-0.48332,0.00015,29.37309]
[1778056218104,35.94,81567.74,4.1,-0.48332,0.00015,29.37309]
[1778056223722,35.94,81566.57,4.1,-0.4835,0.00015,29.37321]
[1778056229348,35.94,81566.23,4.1,-0.48355,0.00015,29.37324]
[1778056233329,35.94,81565.37,4.1,-0.48368,0.00015,29.3699]
[1778056233398,35.94,81565.37,4.1,-0.48368,0.00015,29.3699]
[1778056233587,35.94,81565.37,4.1,-0.48368,0.00015,29.3699]
[1778056234543,35.94,81565.12,4.1,-0.48371,0.00015,29.36992]
[1778056235393,35.94,81565.12,4.1,-0.48371,0.00015,29.36992]
[1778056235807,35.94,81572.21,4.1,-0.48265,0.00015,29.36916]
[1778056237554,35.94,81576.08,4.1,-0.48206,0.00015,29.36866]
[1778056237657,35.94,81576.08,4.1,-0.48206,0.00015,29.36866]
[1778056237667,35.94,81576.08,4.1,-0.48206,0.00015,29.36866]
[1778056241053,35.94,81584.53,4.1,-0.48079,0.00015,29.36734]
[1778056248287,35.95,81591.0,4.1,-0.47982,0.00015,29.36613]
[1778056253494,35.95,81591.2,4.1,-0.47979,0.00015,29.36609]
[1778056258969,35.96,81599.19,4.1,-0.47859,0.00015,29.36435]
[1778056259841,35.96,81599.19,4.1,-0.47859,0.00015,29.36435]
[1778056260420,35.96,81599.19,4.1,-0.47859,0.00015,29.36435]
[1778056261197,35.96,81599.15,4.1,-0.4786,0.00015,29.36436]
[1778056261483,35.96,81603.83,4.1,-0.47789,0.00015,29.36321]
[1778056267028,35.96,81605.76,4.1,-0.47761,0.00015,29.36272]
[1778056272065,35.96,81606.03,4.1,-0.47757,0.00015,29.36265]
[1778056273080,35.96,81606.03,4.1,-0.47757,0.00015,29.36265]
[1778056278476,35.96,81608.25,4.1,-0.47723,0.00015,29.36205]
[1778056281363,35.96,81610.31,4.1,-0.47692,0.00015,29.36148]
[1778056281629,35.96,81611.23,4.1,-0.47678,0.00015,29.36122]
[1778056284780,35.96,81611.21,4.1,-0.47679,0.00015,29.36123]
[1778056287258,35.96,81604.14,4.1,-0.47785,0.00015,29.36314]
[1778056290385,35.96,81604.15,4.1,-0.47785,0.00015,29.36314]
[1778056293778,35.97,81600.95,4.1,-0.47833,0.00015,29.36051]
[1778056297201,35.97,81599.02,4.1,-0.47862,0.00015,29.36097]
[1778056301477,35.97,81597.03,4.1,-0.47892,0.00015,29.36143]
[1778056302230,35.97,81594.99,4.1,-0.47923,0.00015,29.36188]
[1778056302398,35.97,81594.99,4.1,-0.47923,0.00015,29.36188]
[1778056308318,35.97,81595.64,4.1,-0.47913,0.00015,29.36174]
[1778056311935,35.97,81596.64,4.1,-0.47898,0.00015,29.36152]
[1778056316374,35.97,81596.18,4.1,-0.47905,0.00015,29.36162]
[1778056320402,35.98,81597.12,4.1,-0.47891,0.00015,29.36142]
[1778056325437,35.98,81601.37,4.1,-0.47827,0.00015,29.36042]
[1778056330474,35.98,81601.68,4.1,-0.47822,0.00015,29.36035]
[1778056335509,35.98,81601.76,4.1,-0.47821,0.00015,29.36033]
[1778056338575,35.98,81601.8,4.1,-0.47821,0.00015,29.36032]
[1778056344577,35.98,81608.99,4.1,-0.47713,0.00015,29.35845]
[1778056349979,35.98,81612.53,4.1,-0.47659,0.00015,29.35745]
[1778056351534,35.98,81614.3,4.1,-0.47633,0.00015,29.35693]
[1778056356568,35.99,81615.23,4.1,-0.47619,0.00015,29.35322]
[1778056357265,35.99,81615.23,4.1,-0.47619,0.00015,29.35322]
[1778056362703,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056363567,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364487,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364533,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364584,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364630,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364745,35.99,81615.33,4.1,-0.47617,0.00015,29.3532]
[1778056364932,35.99,81628.11,4.1,-0.47426,0.00015,29.349]
[1778056365747,35.99,81628.11,4.1,-0.47426,0.00015,29.349]
[1778056366149,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056366646,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056366699,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056366748,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056367060,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056367454,35.99,81639.32,4.1,-0.47257,0.00015,29.34476]
[1778056367485,35.99,81646.2,4.1,-0.47154,0.00015,29.3419]
[1778056368247,35.99,81657.77,4.1,-0.46981,0.00015,29.33664]
[1778056369061,35.99,81657.77,4.1,-0.46981,0.00015,29.33664]
[1778056369439,35.99,81657.77,4.1,-0.46981,0.00015,29.33664]
[1778056369780,35.99,81662.34,4.1,-0.46912,0.00015,29.33442]
[1778056370194,35.99,81662.34,4.1,-0.46912,0.00015,29.33442]
[1778056370335,35.99,81662.34,4.1,-0.46912,0.00015,29.33442]
[1778056370489,35.99,81662.34,4.1,-0.46912,0.00015,29.33442]
[1778056370954,35.99,81669.2,4.1,-0.4681,0.00015,29.33092]
[1778056374982,35.99,81662.77,4.1,-0.46906,0.00015,29.33422]
[1778056380019,36.0,81670.88,4.1,-0.46785,0.00015,29.33005]
[1778056381338,36.0,81670.88,4.1,-0.46785,0.00015,29.33005]
[1778056386529,36.0,81675.06,4.1,-0.46722,0.00015,29.3278]
[1778056386582,36.0,81675.06,4.1,-0.46722,0.00015,29.3278]
[1778056388347,36.0,81674.19,4.1,-0.46735,0.00015,29.32828]
[1778056388708,36.0,81674.9,4.1,-0.46725,0.00015,29.32789]
[1778056389193,36.0,81674.9,4.1,-0.46725,0.00015,29.32789]
[1778056389722,36.0,81671.75,4.1,-0.46772,0.00015,29.3296]
[1778056390528,36.0,81671.75,4.1,-0.46772,0.00015,29.3296]
[1778056391524,36.0,81668.4,4.1,-0.46822,0.00015,29.33137]
[1778056391864,36.0,81665.18,4.1,-0.4687,0.00015,29.33303]
[1778056392509,36.0,81665.18,4.1,-0.4687,0.00015,29.33303]
[1778056396132,36.01,81659.07,4.1,-0.46962,0.00015,29.33607]
[1778056397139,36.01,81659.07,4.1,-0.46962,0.00015,29.33607]
[1778056397929,36.01,81659.05,4.1,-0.46962,0.00015,29.33608]
[1778056400079,36.01,81652.93,4.1,-0.47054,0.00015,29.33896]
[1778056401697,36.01,81652.23,4.1,-0.47065,0.00015,29.33928]
[1778056402175,36.01,81658.71,4.1,-0.46968,0.00015,29.33625]
[1778056406203,36.0,81665.2,4.1,-0.4687,0.00015,29.33303]
[1778056409580,36.0,81665.69,4.1,-0.46863,0.00015,29.33278]
[1778056409605,36.0,81665.69,4.1,-0.46863,0.00015,29.33278]
[1778056409625,36.0,81665.69,4.1,-0.46863,0.00015,29.33278]
[1778056409828,36.0,81666.67,4.1,-0.46848,0.00015,29.33228]
[1778056410262,36.0,81666.67,4.1,-0.46848,0.00015,29.33228]
[1778056411495,36.0,81672.31,4.1,-0.46764,0.00015,29.32931]
[1778056411500,36.0,81680.69,4.1,-0.46638,0.00015,29.32123]
[1778056412693,36.0,81681.01,4.1,-0.46633,0.00015,29.32104]
[1778056412742,36.0,81681.01,4.1,-0.46633,0.00015,29.32104]
[1778056419300,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420128,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420192,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420232,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420268,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420318,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420397,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420408,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420475,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420603,36.01,81681.62,4.1,-0.46624,0.00015,29.32069]
[1778056420599,36.01,81691.58,4.1,-0.46475,0.00015,29.31475]
[1778056421585,36.0,81705.08,4.1,-0.46273,0.00015,29.30603]
[1778056422322,36.0,81712.01,4.1,-0.4617,0.00015,29.30127]
[1778056424359,36.01,81717.96,4.1,-0.46081,0.00015,29.29702]
[1778056426429,36.01,81724.92,4.1,-0.45977,0.00015,29.29187]
[1778056430593,36.01,81723.4,4.1,-0.46,0.00015,29.29303]
[1778056430729,36.01,81724.87,4.1,-0.45978,0.00015,29.29193]
[1778056434405,36.01,81716.32,4.1,-0.46106,0.00015,29.29825]
[1778056435517,36.01,81716.32,4.1,-0.46106,0.00015,29.29825]
[1778056435607,36.01,81716.32,4.1,-0.46106,0.00015,29.29825]
[1778056435627,36.01,81720.64,4.1,-0.46041,0.00015,29.29511]
[1778056435969,36.01,81720.64,4.1,-0.46041,0.00015,29.29511]
[1778056436308,36.01,81720.64,4.1,-0.46041,0.00015,29.29511]
[1778056436511,36.01,81734.44,4.1,-0.45835,0.00015,29.28455]
[1778056437456,36.01,81734.44,4.1,-0.45835,0.00015,29.28455]
[1778056437505,36.01,81734.44,4.1,-0.45835,0.00015,29.28455]
[1778056437603,36.01,81741.04,4.1,-0.45737,0.00015,29.2792]
[1778056438820,36.01,81740.55,4.1,-0.45744,0.00015,29.2796]
[1778056439827,36.01,81741.75,4.1,-0.45726,0.00015,29.27861]
[1778056442208,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442271,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442344,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442491,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442520,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442637,36.01,81740.4,4.1,-0.45746,0.00015,29.2797]
[1778056442608,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056442708,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056442731,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056442970,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056443064,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056443351,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056443441,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056443553,36.01,81765.9,4.1,-0.45365,0.00015,29.25747]
[1778056443636,36.01,81829.5,4.1,-0.44419,0.00015,29.19046]
[1778056444213,36.01,81829.5,4.1,-0.44419,0.00015,29.19046]
[1778056444262,36.01,81829.5,4.1,-0.44419,0.00015,29.19046]
[1778056444702,36.0,81854.7,4.1,-0.44045,0.00015,29.15934]
[1778056445077,36.0,81854.7,4.1,-0.44045,0.00015,29.15934]
[1778056445307,36.0,81854.7,4.1,-0.44045,0.00015,29.15934]
[1778056445362,36.0,81854.7,4.1,-0.44045,0.00015,29.15934]
[1778056445583,36.0,81854.7,4.1,-0.44045,0.00015,29.15934]
[1778056445612,36.0,81843.43,4.1,-0.44212,0.00015,29.17356]
[1778056446689,36.0,81839.24,4.1,-0.44274,0.00015,29.17872]
[1778056446720,36.0,81839.24,4.1,-0.44274,0.00015,29.17872]
[1778056447641,36.0,81852.86,4.1,-0.44072,0.00015,29.16168]
[1778056448832,36.0,81850.97,4.1,-0.441,0.00015,29.16409]
[1778056449035,36.0,81850.97,4.1,-0.441,0.00015,29.16409]
[1778056453956,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454037,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454512,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454615,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454637,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454653,36.0,81855.15,4.1,-0.44038,0.00015,29.15875]
[1778056454738,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056454746,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056454931,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056454973,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056455027,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056455468,36.0,81854.61,4.1,-0.44046,0.00015,29.15945]
[1778056455598,36.0,81837.44,4.1,-0.44301,0.00015,29.18092]
[1778056456605,36.0,81833.08,4.1,-0.44366,0.00015,29.18617]
[1778056456887,36.0,81833.08,4.1,-0.44366,0.00015,29.18617]
[1778056457062,36.0,81833.08,4.1,-0.44366,0.00015,29.18617]
[1778056457100,36.0,81833.08,4.1,-0.44366,0.00015,29.18617]
[1778056457612,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056458224,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056458343,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056458587,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056458645,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056458675,36.0,81841.38,4.1,-0.44243,0.00015,29.17609]
[1778056461027,36.0,81848.47,4.1,-0.44137,0.00015,29.16724]
[1778056461269,36.0,81848.47,4.1,-0.44137,0.00015,29.16724]
[1778056461280,36.0,81848.47,4.1,-0.44137,0.00015,29.16724]
[1778056461287,36.0,81848.47,4.1,-0.44137,0.00015,29.16724]
[1778056461701,36.0,81845.61,4.1,-0.4418,0.00015,29.17083]
[1778056461747,36.0,81845.61,4.1,-0.4418,0.00015,29.17083]
[1778056461942,36.0,81845.61,4.1,-0.4418,0.00015,29.17083]
[1778056462415,36.0,81845.61,4.1,-0.4418,0.00015,29.17083]
[1778056462609,36.0,81845.61,4.1,-0.4418,0.00015,29.17083]
[1778056462648,36.0,81807.65,4.1,-0.44743,0.00015,29.2153]
[1778056463655,36.0,81792.67,4.1,-0.44966,0.00015,29.23121]
[1778056465669,36.0,81790.66,4.1,-0.44996,0.00015,29.23326]
[1778056465741,36.0,81790.66,4.1,-0.44996,0.00015,29.23326]
[1778056465827,36.0,81790.66,4.1,-0.44996,0.00015,29.23326]
[1778056466272,36.0,81790.66,4.1,-0.44996,0.00015,29.23326]
[1778056466676,36.0,81783.93,4.1,-0.45096,0.00015,29.24008]
[1778056466871,36.0,81783.93,4.1,-0.45096,0.00015,29.24008]
[1778056466963,36.0,81783.93,4.1,-0.45096,0.00015,29.24008]
[1778056467843,36.0,81782.54,4.1,-0.45117,0.00015,29.24146]
[1778056469664,36.0,81781.33,4.1,-0.45135,0.00015,29.24267]
[1778056470193,36.0,81782.14,4.1,-0.45123,0.00015,29.24187]
[1778056470754,36.0,81782.14,4.1,-0.45123,0.00015,29.24187]
[1778056471323,36.0,81782.14,4.1,-0.45123,0.00015,29.24187]
[1778056474351,36.0,81771.39,4.1,-0.45283,0.00015,29.24884]
[1778056476850,36.0,81768.95,4.1,-0.45319,0.00015,29.25115]
[1778056476943,36.0,81768.95,4.1,-0.45319,0.00015,29.25115]
[1778056477279,36.0,81768.95,4.1,-0.45319,0.00015,29.25115]
[1778056477955,36.0,81766.79,4.1,-0.45351,0.00015,29.25316]
[1778056477992,36.0,81756.27,4.1,-0.45508,0.00015,29.26268]
[1778056479994,36.0,81752.4,4.1,-0.45566,0.00015,29.26607]
[1778056480277,36.0,81752.4,4.1,-0.45566,0.00015,29.26607]
[1778056481130,36.0,81747.8,4.1,-0.45634,0.00015,29.27001]
[1778056481281,36.0,81747.8,4.1,-0.45634,0.00015,29.27001]
[1778056481559,36.0,81747.8,4.1,-0.45634,0.00015,29.27001]
[1778056481654,36.0,81747.8,4.1,-0.45634,0.00015,29.27001]
[1778056482107,36.0,81736.2,4.1,-0.45807,0.00015,29.27959]
[1778056482762,36.0,81736.2,4.1,-0.45807,0.00015,29.27959]
[1778056483584,36.0,81736.2,4.1,-0.45807,0.00015,29.27959]
[1778056483661,36.0,81736.2,4.1,-0.45807,0.00015,29.27959]
[1778056483670,35.99,81726.83,4.1,-0.45947,0.00015,29.28691]
[1778056483921,35.99,81726.83,4.1,-0.45947,0.00015,29.28691]
[1778056484238,35.99,81726.83,4.1,-0.45947,0.00015,29.28691]
[1778056486230,35.99,81720.29,4.1,-0.46045,0.00015,29.29181]
[1778056490105,35.99,81718.6,4.1,-0.4607,0.00015,29.29303]
[1778056490193,35.99,81718.6,4.1,-0.4607,0.00015,29.29303]
[1778056490260,35.99,81718.6,4.1,-0.4607,0.00015,29.29303]
[1778056490343,35.99,81720.86,4.1,-0.46036,0.00015,29.29136]
[1778056490996,35.99,81720.86,4.1,-0.46036,0.00015,29.29136]
[1778056491431,35.99,81720.86,4.1,-0.46036,0.00015,29.29136]
[1778056491444,35.99,81720.86,4.1,-0.46036,0.00015,29.29136]
[1778056491510,35.99,81723.13,4.1,-0.46002,0.00015,29.28967]
[1778056493931,35.98,81724.49,4.1,-0.45981,0.00015,29.28863]
[1778056493937,35.98,81724.49,4.1,-0.45981,0.00015,29.28863]
[1778056495484,35.98,81724.03,4.1,-0.45988,0.00015,29.28897]
[1778056495491,35.98,81724.03,4.1,-0.45988,0.00015,29.28897]
[1778056500813,35.98,81717.51,4.1,-0.46085,0.00015,29.29376]
[1778056500818,35.98,81717.51,4.1,-0.46085,0.00015,29.29376]
[1778056500866,35.98,81717.51,4.1,-0.46085,0.00015,29.29376]
[1778056500914,35.98,81717.51,4.1,-0.46085,0.00015,29.29376]
[1778056501357,35.98,81720.19,4.1,-0.46045,0.00015,29.29179]
[1778056501936,35.98,81720.19,4.1,-0.46045,0.00015,29.29179]
[1778056502311,35.98,81729.17,4.1,-0.45911,0.00015,29.285]
[1778056503522,35.98,81729.17,4.1,-0.45911,0.00015,29.285]
[1778056504910,35.97,81737.99,4.1,-0.45779,0.00015,29.27799]
[1778056506033,35.97,81741.14,4.1,-0.45731,0.00015,29.27541]
[1778056506373,35.97,81741.14,4.1,-0.45731,0.00015,29.27541]
[1778056509981,35.97,81755.15,4.1,-0.45522,0.00015,29.26345]
[1778056511564,35.97,81755.15,4.1,-0.45522,0.00015,29.26345]
[1778056511916,35.97,81759.05,4.1,-0.45464,0.00015,29.25996]
[1778056512723,35.97,81749.91,4.1,-0.456,0.00015,29.26799]
[1778056512834,35.97,81749.91,4.1,-0.456,0.00015,29.26799]
[1778056518201,35.96,81747.48,4.1,-0.45636,0.00015,29.27005]
[1778056520995,35.96,81746.07,4.1,-0.45657,0.00015,29.27122]
[1778056524325,35.96,81749.01,4.1,-0.45613,0.00015,29.2687]
[1778056524883,35.96,81751.57,4.1,-0.45574,0.00015,29.26648]
[1778056524967,35.96,81751.57,4.1,-0.45574,0.00015,29.26648]
[1778056525094,35.96,81738.61,4.1,-0.45768,0.00015,29.27738]
[1778056526328,35.96,81738.61,4.1,-0.45768,0.00015,29.27738]
[1778056526576,35.95,81730.67,4.1,-0.45887,0.00015,29.28371]
[1778056526973,35.95,81730.67,4.1,-0.45887,0.00015,29.28371]
[1778056529074,35.95,81730.53,4.1,-0.45888,0.00015,29.2838]
[1778056529097,35.95,81730.53,4.1,-0.45888,0.00015,29.2838]
[1778056529109,35.95,81730.53,4.1,-0.45888,0.00015,29.2838]
[1778056529210,35.95,81730.53,4.1,-0.45888,0.00015,29.2838]
[1778056529436,35.95,81730.53,4.1,-0.45888,0.00015,29.2838]
[1778056530540,35.95,81729.69,4.1,-0.45901,0.00015,29.28445]
[1778056530616,35.95,81729.69,4.1,-0.45901,0.00015,29.28445]
[1778056530732,35.95,81729.69,4.1,-0.45901,0.00015,29.28445]
[1778056530743,35.95,81738.97,4.1,-0.45762,0.00015,29.27706]
[1778056533152,35.95,81747.27,4.1,-0.45638,0.00015,29.2667]
[1778056535763,35.95,81746.97,4.1,-0.45642,0.00015,29.26694]
[1778056536512,35.95,81747.89,4.1,-0.45628,0.00015,29.26615]
[1778056538312,35.95,81748.83,4.1,-0.45614,0.00015,29.26533]
[1778056540239,35.95,81752.18,4.1,-0.45564,0.00015,29.26243]
[1778056541710,35.94,81757.0,4.1,-0.45492,0.00015,29.25818]
[1778056542194,35.94,81760.5,4.1,-0.45439,0.00015,29.25502]
[1778056543369,35.94,81762.6,4.1,-0.45408,0.00015,29.25311]
[1778056543410,35.94,81769.56,4.1,-0.45304,0.00015,29.24664]
[1778056544229,35.94,81776.08,4.1,-0.45207,0.00015,29.2404]
[1778056549264,35.93,81771.6,4.1,-0.45273,0.00015,29.24465]
[1778056551594,35.93,81773.14,4.1,-0.4525,0.00015,29.24316]
[1778056551598,35.93,81766.28,4.1,-0.45352,0.00015,29.24963]
[1778056552193,35.93,81766.28,4.1,-0.45352,0.00015,29.24963]
[1778056555308,35.93,81772.92,4.1,-0.45253,0.00015,29.24334]
[1778056560343,35.92,81772.13,4.1,-0.45264,0.00015,29.24403]
[1778056563828,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056563860,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056563886,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056563887,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056563961,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056563981,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564057,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564068,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564257,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564309,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564317,35.92,81771.09,4.1,-0.45279,0.00015,29.24499]
[1778056564371,35.92,81783.44,4.1,-0.45094,0.00015,29.23293]
[1778056565378,35.92,81797.87,4.1,-0.44879,0.00015,29.21805]
[1778056565926,35.92,81797.87,4.1,-0.44879,0.00015,29.21805]
[1778056568469,35.92,81793.71,4.1,-0.44941,0.00015,29.22243]
[1778056569383,35.92,81793.76,4.1,-0.4494,0.00015,29.22239]
[1778056569474,35.92,81793.76,4.1,-0.4494,0.00015,29.22239]
[1778056569535,35.92,81791.86,4.1,-0.44969,0.00015,29.22437]
[1778056571423,35.92,81781.52,4.1,-0.45123,0.00015,29.23487]
[1778056571985,35.92,81781.52,4.1,-0.45123,0.00015,29.23487]
[1778056573193,35.92,81779.3,4.1,-0.45156,0.00015,29.23707]
[1778056575681,35.92,81773.53,4.1,-0.45243,0.00015,29.24269]
[1778056577246,35.92,81770.4,4.1,-0.4529,0.00015,29.24568]
[1778056578446,35.92,81765.15,4.1,-0.45368,0.00015,29.25059]
[1778056580566,35.92,81764.8,4.1,-0.45373,0.00015,29.2509]
[1778056581754,35.92,81764.23,4.1,-0.45381,0.00015,29.25142]
[1778056582758,35.92,81765.06,4.1,-0.45369,0.00015,29.25063]
[1778056583373,35.92,81767.57,4.1,-0.45331,0.00015,29.24829]
[1778056583959,35.91,81770.46,4.1,-0.45288,0.00015,29.24556]
[1778056583978,35.91,81770.46,4.1,-0.45288,0.00015,29.24556]
[1778056584005,35.91,81770.46,4.1,-0.45288,0.00015,29.24556]
[1778056584016,35.91,81770.46,4.1,-0.45288,0.00015,29.24556]
[1778056585746,35.91,81773.05,4.1,-0.45249,0.00015,29.24308]
[1778056585751,35.91,81773.05,4.1,-0.45249,0.00015,29.24308]
[1778056585792,35.91,81777.32,4.1,-0.45185,0.00015,29.23895]
[1778056586039,35.91,81777.32,4.1,-0.45185,0.00015,29.23895]
[1778056586519,35.91,81777.32,4.1,-0.45185,0.00015,29.23895]
[1778056587537,35.91,81790.43,4.1,-0.4499,0.00015,29.2258]
[1778056588565,35.91,81790.43,4.1,-0.4499,0.00015,29.2258]
[1778056588583,35.91,81790.43,4.1,-0.4499,0.00015,29.2258]
[1778056589082,35.91,81794.0,4.1,-0.44936,0.00015,29.22209]
[1778056589648,35.91,81794.0,4.1,-0.44936,0.00015,29.22209]
[1778056589686,35.91,81801.36,4.1,-0.44827,0.00015,29.2143]
[1778056590486,35.91,81801.36,4.1,-0.44827,0.00015,29.2143]
[1778056590766,35.91,81811.04,4.1,-0.44682,0.00015,29.20369]
[1778056591386,35.91,81811.04,4.1,-0.44682,0.00015,29.20369]
[1778056591628,35.91,81811.04,4.1,-0.44682,0.00015,29.20369]
[1778056591818,35.91,81811.04,4.1,-0.44682,0.00015,29.20369]
[1778056591633,35.91,81817.16,4.1,-0.44591,0.00015,29.19333]
[1778056592656,35.91,81817.16,4.1,-0.44591,0.00015,29.19333]
[1778056592680,35.91,81817.16,4.1,-0.44591,0.00015,29.19333]
[1778056595008,35.91,81825.57,4.1,-0.44465,0.00015,29.18359]
[1778056595130,35.91,81825.57,4.1,-0.44465,0.00015,29.18359]
[1778056596880,35.91,81815.95,4.1,-0.44608,0.00015,29.19469]
[1778056597611,35.91,81811.16,4.1,-0.4468,0.00015,29.20008]
[1778056597943,35.91,81811.16,4.1,-0.4468,0.00015,29.20008]
[1778056601006,35.91,81800.8,4.1,-0.44834,0.00015,29.2114]
[1778056601187,35.91,81800.8,4.1,-0.44834,0.00015,29.2114]
[1778056603653,35.91,81790.65,4.1,-0.44985,0.00015,29.22208]
[1778056608688,35.91,81790.15,4.1,-0.44993,0.00015,29.22257]
[1778056609523,35.91,81790.15,4.1,-0.44993,0.00015,29.22257]
[1778056614732,35.9,81792.73,4.1,-0.44954,0.00015,29.21986]
[1778056616459,35.9,81792.62,4.1,-0.44955,0.00015,29.21997]
[1778056617473,35.9,81798.78,4.1,-0.44863,0.00015,29.21347]
[1778056617485,35.9,81798.78,4.1,-0.44863,0.00015,29.21347]
[1778056618844,35.9,81800.26,4.1,-0.44841,0.00015,29.21188]
[1778056620708,35.9,81797.76,4.1,-0.44878,0.00015,29.21454]
[1778056621002,35.9,81796.72,4.1,-0.44894,0.00015,29.21563]
[1778056622938,35.9,81803.46,4.1,-0.44793,0.00015,29.2084]
[1778056623680,35.9,81803.46,4.1,-0.44793,0.00015,29.2084]
[1778056628092,35.89,81806.81,4.1,-0.44743,0.00015,29.2047]
[1778056628648,35.89,81806.81,4.1,-0.44743,0.00015,29.2047]
[1778056628745,35.89,81806.81,4.1,-0.44743,0.00015,29.2047]
[1778056630081,35.89,81804.4,4.1,-0.44779,0.00015,29.20733]
[1778056630612,35.89,81804.4,4.1,-0.44779,0.00015,29.20733]
[1778056630771,35.89,81804.4,4.1,-0.44779,0.00015,29.20733]
[1778056631201,35.89,81802.32,4.1,-0.4481,0.00015,29.20959]
[1778056636425,35.89,81800.13,4.1,-0.44842,0.00015,29.21193]
[1778056636886,35.89,81793.44,4.1,-0.44942,0.00015,29.21901]
[1778056640294,35.89,81790.09,4.1,-0.44992,0.00015,29.22248]
[1778056640395,35.89,81788.72,4.1,-0.45012,0.00015,29.22388]
[1778056641055,35.89,81788.72,4.1,-0.45012,0.00015,29.22388]
[1778056641379,35.89,81788.72,4.1,-0.45012,0.00015,29.22388]
[1778056641462,35.89,81786.81,4.1,-0.45041,0.00015,29.22584]
[1778056644604,35.89,81792.18,4.1,-0.44961,0.00015,29.22031]
[1778056645373,35.89,81796.06,4.1,-0.44903,0.00015,29.21625]
[1778056646121,35.89,81794.66,4.1,-0.44924,0.00015,29.21772]
[1778056651508,35.89,81796.7,4.1,-0.44893,0.00015,29.21554]
[1778056653960,35.89,81797.61,4.1,-0.44879,0.00015,29.2111]
[1778056656121,35.88,81795.06,4.1,-0.44917,0.00015,29.21379]
[1778056661199,35.88,81788.54,4.1,-0.45014,0.00015,29.22053]
[1778056661954,35.88,81787.84,4.1,-0.45024,0.00015,29.22124]
[1778056662058,35.88,81787.84,4.1,-0.45024,0.00015,29.22124]
[1778056662061,35.88,81782.25,4.1,-0.45108,0.00015,29.22688]
[1778056662976,35.88,81782.25,4.1,-0.45108,0.00015,29.22688]
[1778056663843,35.88,81782.25,4.1,-0.45108,0.00015,29.22688]
[1778056663851,35.88,81774.4,4.1,-0.45225,0.00015,29.23458]
[1778056667618,35.88,81772.67,4.1,-0.4525,0.00015,29.23623]
[1778056667695,35.88,81772.67,4.1,-0.4525,0.00015,29.23623]
[1778056670117,35.87,81765.55,4.1,-0.45356,0.00015,29.24292]
[1778056675153,35.87,81767.83,4.1,-0.45322,0.00015,29.24076]
[1778056677540,35.87,81766.47,4.1,-0.45342,0.00015,29.24203]
[1778056683046,35.86,81762.87,4.1,-0.45396,0.00015,29.24533]
[1778056688244,35.86,81763.65,4.1,-0.45384,0.00015,29.24457]
[1778056689384,35.86,81763.65,4.1,-0.45384,0.00015,29.24457]
[1778056690334,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690492,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690498,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690591,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690629,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690643,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056690878,35.86,81761.83,4.1,-0.45411,0.00015,29.24624]
[1778056691265,35.86,81751.09,4.1,-0.45572,0.00015,29.25584]
[1778056693294,35.85,81746.76,4.1,-0.45636,0.00015,29.25957]
[1778056694158,35.85,81745.8,4.1,-0.45651,0.00015,29.26039]
[1778056696866,35.85,81745.75,4.1,-0.45651,0.00015,29.26042]
[1778056697098,35.85,81745.82,4.1,-0.4565,0.00015,29.26035]
[1778056700265,35.85,81753.52,4.1,-0.45535,0.00015,29.25368]
[1778056701284,35.85,81754.27,4.1,-0.45524,0.00015,29.25301]
[1778056701810,35.85,81754.27,4.1,-0.45524,0.00015,29.25301]
[1778056705056,35.85,81753.04,4.1,-0.45542,0.00015,29.25409]
[1778056705096,35.85,81753.04,4.1,-0.45542,0.00015,29.25409]
[1778056705200,35.85,81753.04,4.1,-0.45542,0.00015,29.25409]
[1778056707617,35.85,81754.3,4.1,-0.45523,0.00015,29.25297]
[1778056707634,35.85,81754.3,4.1,-0.45523,0.00015,29.25297]
[1778056714427,35.85,81745.32,4.1,-0.45657,0.00015,29.2573]
[1778056718478,35.84,81742.23,4.1,-0.45703,0.00015,29.25989]
[1778056718651,35.84,81742.23,4.1,-0.45703,0.00015,29.25989]
[1778056718804,35.84,81742.23,4.1,-0.45703,0.00015,29.25989]
[1778056718929,35.84,81742.23,4.1,-0.45703,0.00015,29.25989]
[1778056719461,35.84,81731.84,4.1,-0.45859,0.00015,29.26834]
[1778056722828,35.84,81728.99,4.1,-0.45902,0.00015,29.27057]
[1778056723911,35.84,81728.37,4.1,-0.45911,0.00015,29.27105]
[1778056723930,35.84,81728.37,4.1,-0.45911,0.00015,29.27105]
[1778056724008,35.84,81725.13,4.1,-0.45959,0.00015,29.27355]
[1778056724067,35.84,81725.13,4.1,-0.45959,0.00015,29.27355]
[1778056724146,35.84,81725.13,4.1,-0.45959,0.00015,29.27355]
[1778056724497,35.84,81716.54,4.1,-0.46088,0.00015,29.27997]
[1778056725955,35.84,81716.54,4.1,-0.46088,0.00015,29.27997]
[1778056725504,35.84,81710.18,4.1,-0.46184,0.00015,29.28452]
[1778056726030,35.84,81710.18,4.1,-0.46184,0.00015,29.28452]
[1778056728108,35.83,81708.61,4.1,-0.46207,0.00015,29.2856]
[1778056729079,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729644,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729689,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729701,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729777,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729825,35.83,81706.11,4.1,-0.46245,0.00015,29.28732]
[1778056729923,35.83,81705.79,4.1,-0.46249,0.00015,29.28753]
[1778056730196,35.83,81705.79,4.1,-0.46249,0.00015,29.28753]
[1778056730540,35.83,81691.84,4.1,-0.46459,0.00015,29.29668]
[1778056732554,35.83,81689.7,4.1,-0.46491,0.00015,29.29801]
[1778056733059,35.83,81689.7,4.1,-0.46491,0.00015,29.29801]
[1778056738595,35.82,81686.47,4.1,-0.4654,0.00015,29.29997]
[1778056740744,35.82,81686.2,4.1,-0.46543,0.00015,29.30013]
[1778056742076,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742092,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742144,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742146,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742392,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742507,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742525,35.82,81685.34,4.1,-0.46556,0.00015,29.30064]
[1778056742632,35.82,81678.74,4.1,-0.46656,0.00015,29.30451]
[1778056743501,35.82,81678.74,4.1,-0.46656,0.00015,29.30451]
[1778056743783,35.82,81678.74,4.1,-0.46656,0.00015,29.30451]
[1778056743816,35.82,81678.74,4.1,-0.46656,0.00015,29.30451]
[1778056745075,35.82,81668.84,4.1,-0.46805,0.00015,29.30998]
[1778056745250,35.82,81668.84,4.1,-0.46805,0.00015,29.30998]
[1778056745266,35.82,81668.84,4.1,-0.46805,0.00015,29.30998]
[1778056746374,35.82,81666.43,4.1,-0.46841,0.00015,29.31124]
[1778056746603,35.82,81666.43,4.1,-0.46841,0.00015,29.31124]
[1778056746937,35.82,81666.43,4.1,-0.46841,0.00015,29.31124]
[1778056747143,35.82,81667.52,4.1,-0.46825,0.00015,29.31067]
[1778056747353,35.82,81667.52,4.1,-0.46825,0.00015,29.31067]
[1778056748814,35.81,81661.99,4.1,-0.46908,0.00015,29.31349]
[1778056748885,35.81,81661.99,4.1,-0.46908,0.00015,29.31349]
[1778056748927,35.81,81655.18,4.1,-0.4701,0.00015,29.3168]
[1778056749338,35.81,81655.18,4.1,-0.4701,0.00015,29.3168]
[1778056749681,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750037,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750074,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750249,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750577,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750884,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750921,35.81,81646.52,4.1,-0.4714,0.00015,29.32075]
[1778056750967,35.79,81636.45,4.1,-0.47292,0.00015,29.32491]
[1778056751078,35.79,81636.45,4.1,-0.47292,0.00015,29.32491]
[1778056751118,35.79,81636.45,4.1,-0.47292,0.00015,29.32491]
[1778056751305,35.79,81636.45,4.1,-0.47292,0.00015,29.32491]
[1778056751442,35.79,81636.45,4.1,-0.47292,0.00015,29.32491]
[1778056751906,35.79,81629.57,4.1,-0.47395,0.00015,29.32754]
[1778056752478,35.79,81629.57,4.1,-0.47395,0.00015,29.32754]
[1778056752749,35.79,81629.57,4.1,-0.47395,0.00015,29.32754]
[1778056753443,35.77,81626.52,4.1,-0.47441,0.00015,29.32862]
[1778056753491,35.77,81626.52,4.1,-0.47441,0.00015,29.32862]
[1778056753709,35.77,81628.75,4.1,-0.47407,0.00015,29.32781]
[1778056755354,35.77,81625.62,4.1,-0.47455,0.00015,29.32893]
[1778056758642,35.77,81623.74,4.1,-0.47483,0.00015,29.32958]
[1778056758674,35.77,81623.74,4.1,-0.47483,0.00015,29.32958]
[1778056758683,35.77,81623.74,4.1,-0.47483,0.00015,29.32958]
[1778056758749,35.77,81626.53,4.1,-0.47441,0.00015,29.3286]
[1778056759595,35.77,81626.53,4.1,-0.47441,0.00015,29.3286]
[1778056760295,35.77,81631.86,4.1,-0.4736,0.00015,29.32665]
[1778056760298,35.77,81631.86,4.1,-0.4736,0.00015,29.32665]
[1778056760763,35.77,81642.47,4.1,-0.472,0.00015,29.32241]
[1778056762352,35.77,81647.72,4.1,-0.47121,0.00015,29.32013]
[1778056763100,35.77,81649.12,4.1,-0.47099,0.00015,29.3195]
[1778056768819,35.76,81640.29,4.1,-0.47233,0.00015,29.32331]
[1778056773854,35.76,81640.86,4.1,-0.47224,0.00015,29.31963]
[1778056778889,35.76,81642.27,4.1,-0.47202,0.00015,29.31904]
[1778056783924,35.76,81644.25,4.1,-0.47172,0.00015,29.31819]
[1778056785451,35.76,81643.46,4.1,-0.47184,0.00015,29.31852]
[1778056788290,35.75,81644.4,4.1,-0.4717,0.00015,29.31812]
[1778056788294,35.75,81644.4,4.1,-0.4717,0.00015,29.31812]
[1778056792876,35.75,81647.8,4.1,-0.47118,0.00015,29.31662]
[1778056792881,35.75,81647.8,4.1,-0.47118,0.00015,29.31662]
[1778056797237,35.75,81654.5,4.1,-0.47017,0.00015,29.31353]
[1778056798022,35.75,81661.28,4.1,-0.46915,0.00015,29.31022]
[1778056803057,35.75,81659.38,4.1,-0.46943,0.00015,29.31116]
[1778056803593,35.75,81659.38,4.1,-0.46943,0.00015,29.31116]
[1778056805564,35.74,81659.18,4.1,-0.46946,0.00015,29.31126]
[1778056806583,35.74,81659.73,4.1,-0.46938,0.00015,29.31099]
[1778056812120,35.74,81662.08,4.1,-0.46902,0.00015,29.30981]
[1778056817155,35.74,81663.55,4.1,-0.4688,0.00015,29.30906]
[1778056822258,35.74,81664.11,4.1,-0.46872,0.00015,29.30877]
[1778056822278,35.74,81664.11,4.1,-0.46872,0.00015,29.30877]
[1778056822527,35.74,81664.11,4.1,-0.46872,0.00015,29.30877]
[1778056823196,35.74,81657.2,4.1,-0.46976,0.00015,29.31222]
[1778056826194,35.74,81656.56,4.1,-0.46986,0.00015,29.31253]
[1778056831253,35.74,81653.16,4.1,-0.47037,0.00015,29.3107]
[1778056836288,35.73,81655.64,4.1,-0.46999,0.00015,29.30951]
[1778056841323,35.73,81649.59,4.1,-0.4709,0.00015,29.31233]
[1778056846358,35.73,81650.97,4.1,-0.47069,0.00015,29.31169]
[1778056851392,35.72,81647.04,4.1,-0.47129,0.00015,29.31346]
[1778056856430,35.72,81649.25,4.1,-0.47095,0.00015,29.31246]
[1778056861465,35.72,81649.51,4.1,-0.47091,0.00015,29.31234]
[1778056866499,35.72,81650.82,4.1,-0.47071,0.00015,29.31173]
[1778056871535,35.71,81650.84,4.1,-0.47071,0.00015,29.31172]
[1778056873962,35.71,81650.92,4.1,-0.47069,0.00015,29.31168]
[1778056875132,35.71,81652.53,4.1,-0.47045,0.00015,29.31093]
[1778056877835,35.71,81656.61,4.1,-0.46983,0.00015,29.30899]
[1778056878040,35.71,81656.61,4.1,-0.46983,0.00015,29.30899]
[1778056878194,35.71,81657.43,4.1,-0.46971,0.00015,29.30858]
[1778056883620,35.71,81665.12,4.1,-0.46854,0.00015,29.3047]
[1778056888655,35.71,81667.99,4.1,-0.46811,0.00015,29.30319]
[1778056891208,35.71,81670.11,4.1,-0.46779,0.00015,29.30205]
[1778056896711,35.71,81668.1,4.1,-0.46809,0.00015,29.2997]
[1778056901747,35.71,81666.52,4.1,-0.46833,0.00015,29.30053]
[1778056907789,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909110,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909138,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909149,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909162,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909190,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909202,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909227,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909250,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909265,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909278,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909292,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909305,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909322,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056909337,35.71,81669.04,4.1,-0.46795,0.00015,29.29919]
[1778056914838,35.71,81669.64,4.1,-0.46786,0.00015,29.29887]
[1778056918325,35.71,81671.02,4.1,-0.46765,0.00015,29.29813]
[1778056920856,35.71,81671.61,4.1,-0.46756,0.00015,29.29781]
[1778056921170,35.71,81671.61,4.1,-0.46756,0.00015,29.29781]
[1778056921484,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921709,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921808,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921814,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921840,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921911,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056921928,35.71,81675.1,4.1,-0.46703,0.00015,29.29587]
[1778056922061,35.71,81684.59,4.1,-0.4656,0.00015,29.29034]
[1778056922898,35.71,81696.83,4.1,-0.46375,0.00015,29.28265]
[1778056923809,35.71,81696.83,4.1,-0.46375,0.00015,29.28265]
[1778056925745,35.71,81699.73,4.1,-0.46331,0.00015,29.28073]
[1778056930999,35.7,81697.41,4.1,-0.46366,0.00015,29.28225]
[1778056932845,35.7,81697.7,4.1,-0.46362,0.00015,29.28206]
[1778056932855,35.7,81697.7,4.1,-0.46362,0.00015,29.28206]
[1778056932873,35.7,81697.7,4.1,-0.46362,0.00015,29.28206]
[1778056932907,35.7,81697.7,4.1,-0.46362,0.00015,29.28206]
[1778056938047,35.7,81704.73,4.1,-0.46255,0.00015,29.2773]
[1778056941010,35.7,81705.87,4.1,-0.46238,0.00015,29.27651]
[1778056946105,35.69,81710.83,4.1,-0.46163,0.00015,29.273]
[1778056948275,35.69,81710.63,4.1,-0.46166,0.00015,29.27313]
[1778056950512,35.69,81705.71,4.1,-0.4624,0.00015,29.27658]
[1778056956174,35.69,81707.33,4.1,-0.46215,0.00015,29.27201]
[1778056958584,35.69,81709.22,4.1,-0.46186,0.00015,29.27068]
[1778056959038,35.69,81709.22,4.1,-0.46186,0.00015,29.27068]
[1778056964230,35.68,81713.48,4.1,-0.46122,0.00015,29.26761]
[1778056967028,35.68,81713.48,4.1,-0.46122,0.00015,29.26761]
[1778056972836,35.68,81714.55,4.1,-0.46106,0.00015,29.26681]
[1778056975695,35.68,81714.73,4.1,-0.46103,0.00015,29.26667]
[1778056976112,35.68,81714.73,4.1,-0.46103,0.00015,29.26667]
[1778056980134,35.68,81713.41,4.1,-0.46123,0.00015,29.26763]
[1778056980203,35.68,81713.41,4.1,-0.46123,0.00015,29.26763]
[1778056982968,35.68,81708.96,4.1,-0.4619,0.00015,29.27082]
[1778056983047,35.68,81708.96,4.1,-0.4619,0.00015,29.27082]
[1778056983057,35.68,81708.96,4.1,-0.4619,0.00015,29.27082]
[1778056989412,35.67,81714.77,4.1,-0.46102,0.00015,29.26663]
[1778056992154,35.67,81715.24,4.1,-0.46095,0.00015,29.26628]
[1778056994591,35.67,81720.73,4.1,-0.46012,0.00015,29.26218]
[1778056994602,35.67,81720.73,4.1,-0.46012,0.00015,29.26218]
[1778056994746,35.67,81720.73,4.1,-0.46012,0.00015,29.26218]
[1778056996464,35.67,81710.81,4.1,-0.46161,0.00015,29.26948]
[1778056998149,35.67,81710.81,4.1,-0.46161,0.00015,29.26948]
[1778057003513,35.67,81716.84,4.1,-0.4607,0.00015,29.2651]
[1778057010562,35.68,81719.54,4.1,-0.4603,0.00015,29.26309]
[1778057015597,35.68,81720.49,4.1,-0.46015,0.00015,29.25894]
[1778057017670,35.68,81720.49,4.1,-0.46015,0.00015,29.25894]
[1778057021009,35.68,81719.36,4.1,-0.46032,0.00015,29.25979]
[1778057021025,35.68,81719.36,4.1,-0.46032,0.00015,29.25979]
[1778057027681,35.67,81721.87,4.1,-0.45994,0.00015,29.25788]
[1778057030101,35.67,81721.87,4.1,-0.45994,0.00015,29.25788]
[1778057035737,35.67,81718.78,4.1,-0.46041,0.00015,29.26021]
[1778057040772,35.68,81719.53,4.1,-0.4603,0.00015,29.25966]
[1778057043482,35.68,81720.77,4.1,-0.46011,0.00015,29.25873]
[1778057044317,35.68,81724.59,4.1,-0.45953,0.00015,29.25581]
[1778057044800,35.68,81728.51,4.1,-0.45894,0.00015,29.25275]
[1778057049835,35.67,81730.55,4.1,-0.45863,0.00015,29.25112]
[1778057051538,35.67,81730.55,4.1,-0.45863,0.00015,29.25112]
[1778057051849,35.67,81727.45,4.1,-0.4591,0.00015,29.25356]
[1778057055052,35.67,81723.97,4.1,-0.45963,0.00015,29.25627]
[1778057056123,35.67,81723.91,4.1,-0.45963,0.00015,29.25632]
[1778057059057,35.68,81720.65,4.1,-0.46013,0.00015,29.25881]
[1778057060305,35.68,81719.91,4.1,-0.46024,0.00015,29.25937]
[1778057061785,35.68,81714.71,4.1,-0.46103,0.00015,29.26324]
[1778057066954,35.68,81707.2,4.1,-0.46216,0.00015,29.2686]
[1778057067780,35.68,81707.2,4.1,-0.46216,0.00015,29.2686]
[1778057069040,35.68,81708.61,4.1,-0.46195,0.00015,29.26761]
[1778057074620,35.68,81708.45,4.1,-0.46197,0.00015,29.26428]
[1778057075014,35.68,81698.09,4.1,-0.46353,0.00015,29.27136]
[1778057080049,35.67,81695.54,4.1,-0.46392,0.00015,29.27302]
[1778057085084,35.67,81694.27,4.1,-0.46411,0.00015,29.27383]
[1778057086276,35.67,81694.27,4.1,-0.46411,0.00015,29.27383]
[1778057086374,35.67,81694.11,4.1,-0.46413,0.00015,29.27393]
[1778057088636,35.67,81699.54,4.1,-0.46331,0.00015,29.27036]
[1778057094147,35.67,81699.3,4.1,-0.46334,0.00015,29.27051]
[1778057095184,35.67,81699.3,4.1,-0.46334,0.00015,29.27051]
[1778057097307,35.66,81700.27,4.1,-0.4632,0.00015,29.26985]
[1778057097334,35.66,81700.27,4.1,-0.4632,0.00015,29.26985]
[1778057097351,35.66,81700.27,4.1,-0.4632,0.00015,29.26985]
[1778057097375,35.66,81701.05,4.1,-0.46308,0.00015,29.26933]
[1778057103210,35.66,81704.89,4.1,-0.4625,0.00015,29.2667]
[1778057108245,35.66,81707.24,4.1,-0.46214,0.00015,29.26505]
[1778057112945,35.66,81707.84,4.1,-0.46205,0.00015,29.26462]
[1778057113862,35.66,81708.31,4.1,-0.46198,0.00015,29.26429]
[1778057113887,35.66,81708.31,4.1,-0.46198,0.00015,29.26429]
[1778057113918,35.66,81708.31,4.1,-0.46198,0.00015,29.26429]
[1778057114288,35.66,81710.88,4.1,-0.46159,0.00015,29.26247]
[1778057115295,35.66,81717.45,4.1,-0.4606,0.00015,29.25768]
[1778057120329,35.66,81713.0,4.1,-0.46127,0.00015,29.26095]
[1778057122441,35.66,81712.88,4.1,-0.46129,0.00015,29.26104]
[1778057122448,35.66,81712.88,4.1,-0.46129,0.00015,29.26104]
[1778057122580,35.66,81712.88,4.1,-0.46129,0.00015,29.26104]
[1778057122610,35.66,81712.88,4.1,-0.46129,0.00015,29.26104]
[1778057123351,35.66,81709.74,4.1,-0.46176,0.00015,29.26329]
[1778057127078,35.66,81708.08,4.1,-0.46201,0.00015,29.26446]
[1778057132414,35.66,81709.62,4.1,-0.46177,0.00015,29.25991]
[1778057134829,35.66,81709.68,4.1,-0.46176,0.00015,29.25987]
[1778057134984,35.66,81709.68,4.1,-0.46176,0.00015,29.25987]
[1778057135753,35.66,81709.65,4.1,-0.46177,0.00015,29.25989]
[1778057138540,35.66,81712.76,4.1,-0.4613,0.00015,29.25766]
[1778057144498,35.66,81709.56,4.1,-0.46178,0.00015,29.25996]
[1778057146082,35.66,81709.56,4.1,-0.46178,0.00015,29.25996]
[1778057148158,35.66,81710.88,4.1,-0.46158,0.00015,29.25902]
[1778057148223,35.66,81711.79,4.1,-0.46145,0.00015,29.25836]
[1778057148526,35.66,81719.29,4.1,-0.46031,0.00015,29.25285]
[1778057150348,35.66,81719.29,4.1,-0.46031,0.00015,29.25285]
[1778057150360,35.66,81719.29,4.1,-0.46031,0.00015,29.25285]
[1778057150419,35.66,81719.29,4.1,-0.46031,0.00015,29.25285]
[1778057150483,35.66,81724.23,4.1,-0.45957,0.00015,29.24908]
[1778057150721,35.66,81724.23,4.1,-0.45957,0.00015,29.24908]
[1778057150750,35.66,81709.84,4.1,-0.46174,0.00015,29.25976]
[1778057152196,35.66,81703.51,4.1,-0.4627,0.00015,29.26417]
[1778057153562,35.65,81694.92,4.1,-0.464,0.00015,29.2699]
[1778057155049,35.65,81694.92,4.1,-0.464,0.00015,29.2699]
[1778057155193,35.65,81694.92,4.1,-0.464,0.00015,29.2699]
[1778057155915,35.65,81693.32,4.1,-0.46424,0.00015,29.27093]
[1778057155945,35.65,81693.32,4.1,-0.46424,0.00015,29.27093]
[1778057159973,35.65,81693.31,4.1,-0.46424,0.00015,29.27092]
[1778057161306,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161352,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161362,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161378,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161417,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161475,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161511,35.65,81692.72,4.1,-0.46433,0.00015,29.2713]
[1778057161648,35.65,81693.55,4.1,-0.4642,0.00015,29.27076]
[1778057162294,35.65,81693.55,4.1,-0.4642,0.00015,29.27076]
[1778057162299,35.65,81693.55,4.1,-0.4642,0.00015,29.27076]
[1778057162389,35.65,81693.55,4.1,-0.4642,0.00015,29.27076]
[1778057162428,35.65,81701.08,4.1,-0.46306,0.00015,29.2658]
[1778057162522,35.65,81701.08,4.1,-0.46306,0.00015,29.2658]
[1778057162708,35.65,81709.26,4.1,-0.46182,0.00015,29.26014]
[1778057163611,35.65,81709.26,4.1,-0.46182,0.00015,29.26014]
[1778057163634,35.65,81713.08,4.1,-0.46125,0.00015,29.2574]
[1778057166408,35.65,81713.35,4.1,-0.46121,0.00015,29.2572]
[1778057166416,35.65,81713.35,4.1,-0.46121,0.00015,29.2572]
[1778057169428,35.65,81712.31,4.1,-0.46136,0.00015,29.25794]
[1778057177081,35.64,81707.74,4.1,-0.46205,0.00015,29.26116]
[1778057178571,35.64,81708.76,4.1,-0.46189,0.00015,29.26043]
[1778057178624,35.64,81708.76,4.1,-0.46189,0.00015,29.26043]
[1778057178739,35.64,81712.36,4.1,-0.46135,0.00015,29.25785]
[1778057179905,35.64,81712.36,4.1,-0.46135,0.00015,29.25785]
[1778057180747,35.64,81711.51,4.1,-0.46147,0.00015,29.25846]
[1778057185219,35.64,81711.03,4.1,-0.46155,0.00015,29.25881]
[1778057185320,35.64,81711.31,4.1,-0.46151,0.00015,29.25862]
[1778057188222,35.64,81710.38,4.1,-0.46165,0.00015,29.25928]
[1778057188231,35.64,81710.38,4.1,-0.46165,0.00015,29.25928]
[1778057188295,35.64,81710.59,4.1,-0.46161,0.00015,29.25912]
[1778057189120,35.64,81710.59,4.1,-0.46161,0.00015,29.25912]
[1778057189129,35.64,81710.59,4.1,-0.46161,0.00015,29.25912]
[1778057189629,35.64,81711.76,4.1,-0.46144,0.00015,29.25828]
[1778057194064,35.64,81719.52,4.1,-0.46026,0.00015,29.24911]
[1778057194326,35.64,81719.52,4.1,-0.46026,0.00015,29.24911]
[1778057194330,35.64,81719.52,4.1,-0.46026,0.00015,29.24911]
[1778057194475,35.64,81719.52,4.1,-0.46026,0.00015,29.24911]
[1778057194426,35.64,81719.01,4.1,-0.46034,0.00015,29.24949]
[1778057196493,35.64,81714.28,4.1,-0.46105,0.00015,29.253]
[1778057196864,35.63,81710.87,4.1,-0.46157,0.00015,29.25546]
[1778057198515,35.63,81705.93,4.1,-0.46231,0.00015,29.25895]
[1778057201392,35.63,81701.53,4.1,-0.46298,0.00015,29.26196]
[1778057201438,35.63,81701.53,4.1,-0.46298,0.00015,29.26196]
[1778057202196,35.63,81701.76,4.1,-0.46294,0.00015,29.2618]
[1778057202643,35.63,81702.95,4.1,-0.46276,0.00015,29.26099]
[1778057206873,35.63,81705.14,4.1,-0.46243,0.00015,29.25946]
[1778057208844,35.62,81702.16,4.1,-0.46288,0.00015,29.2615]
[1778057209930,35.62,81701.51,4.1,-0.46297,0.00015,29.26194]
[1778057212986,35.62,81700.94,4.1,-0.46306,0.00015,29.26232]
[1778057214616,35.62,81702.54,4.1,-0.46282,0.00015,29.26123]
[1778057214624,35.62,81702.54,4.1,-0.46282,0.00015,29.26123]
[1778057214629,35.62,81702.54,4.1,-0.46282,0.00015,29.26123]
[1778057215195,35.62,81702.54,4.1,-0.46282,0.00015,29.26123]
[1778057215226,35.62,81694.78,4.1,-0.46399,0.00015,29.2664]
[1778057216058,35.62,81694.78,4.1,-0.46399,0.00015,29.2664]
[1778057216060,35.62,81694.78,4.1,-0.46399,0.00015,29.2664]
[1778057216096,35.62,81694.78,4.1,-0.46399,0.00015,29.2664]
[1778057216160,35.62,81687.56,4.1,-0.46509,0.00015,29.27098]
[1778057216861,35.62,81687.56,4.1,-0.46509,0.00015,29.27098]
[1778057216931,35.62,81687.56,4.1,-0.46509,0.00015,29.27098]
[1778057216950,35.62,81687.56,4.1,-0.46509,0.00015,29.27098]
[1778057217071,35.62,81687.56,4.1,-0.46509,0.00015,29.27098]
[1778057217146,35.62,81677.53,4.1,-0.4666,0.00015,29.27698]
[1778057218239,35.62,81677.53,4.1,-0.4666,0.00015,29.27698]
[1778057219093,35.62,81671.55,4.1,-0.46751,0.00015,29.28035]
[1778057221841,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057221869,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057221920,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057221983,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057222163,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057222214,35.62,81666.34,4.1,-0.4683,0.00015,29.28317]
[1778057222269,35.62,81659.63,4.1,-0.46932,0.00015,29.28663]
[1778057222949,35.62,81659.63,4.1,-0.46932,0.00015,29.28663]
[1778057223443,35.62,81652.49,4.1,-0.4704,0.00015,29.29009]
[1778057224072,35.62,81645.63,4.1,-0.47144,0.00015,29.29322]
[1778057229107,35.62,81642.88,4.1,-0.47186,0.00015,29.29443]
[1778057231651,35.62,81646.21,4.1,-0.47136,0.00015,29.29297]
[1778057237167,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238154,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238158,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238183,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238208,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238399,35.62,81647.59,4.1,-0.47115,0.00015,29.29236]
[1778057238580,35.62,81645.13,4.1,-0.47152,0.00015,29.29345]
[1778057239181,35.62,81654.62,4.1,-0.47008,0.00015,29.28909]
[1778057244216,35.62,81657.03,4.1,-0.46971,0.00015,29.28792]
[1778057246824,35.62,81657.8,4.1,-0.4696,0.00015,29.28753]
[1778057253279,35.62,81662.67,4.1,-0.46885,0.00015,29.28163]
[1778057256814,35.62,81662.3,4.1,-0.46891,0.00015,29.28182]
[1778057258399,35.62,81664.35,4.1,-0.4686,0.00015,29.28076]
[1778057259193,35.62,81665.33,4.1,-0.46845,0.00015,29.28025]
[1778057261017,35.62,81668.37,4.1,-0.46799,0.00015,29.27863]
[1778057264734,35.62,81668.62,4.1,-0.46795,0.00015,29.2785]
[1778057270499,35.62,81666.79,4.1,-0.46823,0.00015,29.27948]
[1778057276520,35.62,81669.95,4.1,-0.46775,0.00015,29.27778]
[1778057278332,35.62,81670.36,4.1,-0.46769,0.00015,29.27756]
[1778057282334,35.62,81671.06,4.1,-0.46758,0.00015,29.27718]
[1778057286593,35.62,81670.86,4.1,-0.46761,0.00015,29.27729]
[1778057288035,35.62,81668.42,4.1,-0.46798,0.00015,29.27862]
[1778057288059,35.62,81668.42,4.1,-0.46798,0.00015,29.27862]
[1778057288111,35.62,81668.42,4.1,-0.46798,0.00015,29.27862]
[1778057288529,35.62,81659.73,4.1,-0.4693,0.00015,29.28314]
[1778057291432,35.62,81654.0,4.1,-0.47017,0.00015,29.28594]
[1778057292278,35.62,81653.97,4.1,-0.47017,0.00015,29.28595]
[1778057292963,35.62,81652.68,4.1,-0.47037,0.00015,29.28656]
[1778057293296,35.62,81652.68,4.1,-0.47037,0.00015,29.28656]
[1778057296585,35.62,81646.57,4.1,-0.4713,0.00015,29.28936]
[1778057301620,35.62,81646.7,4.1,-0.47128,0.00015,29.2893]
[1778057306659,35.62,81646.49,4.1,-0.47131,0.00015,29.28939]
[1778057311694,35.62,81644.46,4.1,-0.47161,0.00015,29.28685]
[1778057316728,35.62,81642.09,4.1,-0.47197,0.00015,29.28787]
[1778057319347,35.61,81641.54,4.1,-0.47206,0.00015,29.28811]
[1778057319777,35.62,81641.58,4.1,-0.47205,0.00015,29.28809]
[1778057323819,35.62,81638.65,4.1,-0.4725,0.00015,29.28932]
[1778057329820,35.62,81643.0,4.1,-0.47184,0.00015,29.28748]
[1778057334855,35.61,81639.58,4.1,-0.47235,0.00015,29.28893]
[1778057340897,35.62,81640.48,4.1,-0.47222,0.00015,29.28856]
[1778057345289,35.62,81641.46,4.1,-0.47207,0.00015,29.28814]
[1778057350967,35.62,81643.31,4.1,-0.47179,0.00015,29.28736]
[1778057353120,35.62,81644.31,4.1,-0.47164,0.00015,29.28692]
[1778057359022,35.62,81644.56,4.1,-0.4716,0.00015,29.28681]
[1778057364063,35.62,81643.89,4.1,-0.4717,0.00015,29.2871]
[1778057369098,35.62,81641.02,4.1,-0.47214,0.00015,29.28833]
[1778057374132,35.62,81639.25,4.1,-0.4724,0.00015,29.28564]
[1778057378445,35.62,81639.19,4.1,-0.47241,0.00015,29.28566]
[1778057384202,35.62,81639.26,4.1,-0.4724,0.00015,29.28564]
[1778057391252,35.62,81641.55,4.1,-0.47206,0.00015,29.28468]
[1778057394441,35.62,81642.09,4.1,-0.47197,0.00015,29.28445]
[1778057394791,35.62,81642.15,4.1,-0.47197,0.00015,29.28443]
[1778057395451,35.62,81642.15,4.1,-0.47197,0.00015,29.28443]
[1778057395527,35.62,81642.15,4.1,-0.47197,0.00015,29.28443]
[1778057401322,35.62,81638.68,4.1,-0.47249,0.00015,29.28588]
[1778057405023,35.62,81636.9,4.1,-0.47276,0.00015,29.28661]
[1778057405132,35.62,81636.9,4.1,-0.47276,0.00015,29.28661]
[1778057405353,35.62,81629.56,4.1,-0.47388,0.00015,29.28947]
[1778057406220,35.62,81629.56,4.1,-0.47388,0.00015,29.28947]
[1778057406630,35.62,81629.56,4.1,-0.47388,0.00015,29.28947]
[1778057406713,35.62,81619.4,4.1,-0.47542,0.00015,29.29303]
[1778057407392,35.62,81619.4,4.1,-0.47542,0.00015,29.29303]
[1778057407400,35.62,81619.4,4.1,-0.47542,0.00015,29.29303]
[1778057407855,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057407953,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057407978,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408247,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408358,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408425,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408580,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408622,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408653,35.62,81618.35,4.1,-0.47558,0.00015,29.29338]
[1778057408684,35.62,81649.64,4.1,-0.47083,0.00015,29.2811]
[1778057408868,35.62,81649.64,4.1,-0.47083,0.00015,29.2811]
[1778057409084,35.62,81649.64,4.1,-0.47083,0.00015,29.2811]
[1778057409413,35.62,81649.64,4.1,-0.47083,0.00015,29.2811]
[1778057409692,35.62,81649.64,4.1,-0.47083,0.00015,29.2811]
[1778057409447,35.63,81682.6,4.1,-0.46583,0.00015,29.2637]
[1778057409918,35.63,81682.6,4.1,-0.46583,0.00015,29.2637]
[1778057410360,35.63,81682.6,4.1,-0.46583,0.00015,29.2637]
[1778057410644,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057410888,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057410972,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057411036,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057411474,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057411536,35.63,81696.51,4.1,-0.46373,0.00015,29.25497]
[1778057411746,35.63,81705.55,4.1,-0.46236,0.00015,29.24884]
[1778057411816,35.63,81705.55,4.1,-0.46236,0.00015,29.24884]
[1778057411840,35.63,81705.55,4.1,-0.46236,0.00015,29.24884]
[1778057412060,35.63,81705.55,4.1,-0.46236,0.00015,29.24884]
[1778057412599,35.63,81705.55,4.1,-0.46236,0.00015,29.24884]
[1778057412757,35.63,81698.8,4.1,-0.46338,0.00015,29.25344]
[1778057413254,35.63,81698.8,4.1,-0.46338,0.00015,29.25344]
[1778057413543,35.63,81698.8,4.1,-0.46338,0.00015,29.25344]
[1778057414217,35.63,81693.22,4.1,-0.46422,0.00015,29.2571]
[1778057414401,35.63,81693.22,4.1,-0.46422,0.00015,29.2571]
[1778057414602,35.63,81693.22,4.1,-0.46422,0.00015,29.2571]
[1778057414643,35.62,81686.27,4.1,-0.46528,0.00015,29.26146]
[1778057416536,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416540,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416567,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416610,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416661,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416689,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416732,35.62,81687.91,4.1,-0.46503,0.00015,29.26045]
[1778057416667,35.62,81680.83,4.1,-0.4661,0.00015,29.26474]
[1778057417236,35.62,81680.83,4.1,-0.4661,0.00015,29.26474]
[1778057417491,35.62,81680.83,4.1,-0.4661,0.00015,29.26474]
[1778057417585,35.62,81680.83,4.1,-0.4661,0.00015,29.26474]
[1778057417602,35.62,81680.83,4.1,-0.4661,0.00015,29.26474]
[1778057417683,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057417949,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057417983,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418115,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418124,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418156,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418280,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418379,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418464,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418512,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418600,35.62,81719.27,4.1,-0.46028,0.00015,29.23889]
[1778057418742,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057418933,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057419097,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057419361,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057419518,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057419705,35.62,81747.33,4.1,-0.45604,0.00015,29.21608]
[1778057419560,35.62,81785.54,4.1,-0.45027,0.00015,29.17972]
[1778057419784,35.62,81785.54,4.1,-0.45027,0.00015,29.17972]
[1778057419888,35.62,81785.54,4.1,-0.45027,0.00015,29.17972]
[1778057420085,35.62,81785.54,4.1,-0.45027,0.00015,29.17972]
[1778057420550,35.62,81785.54,4.1,-0.45027,0.00015,29.17972]
[1778057420582,35.62,81772.27,4.1,-0.45227,0.00015,29.19304]
[1778057420842,35.62,81772.27,4.1,-0.45227,0.00015,29.19304]
[1778057421234,35.62,81772.27,4.1,-0.45227,0.00015,29.19304]
[1778057421644,35.62,81772.27,4.1,-0.45227,0.00015,29.19304]
[1778057421698,35.62,81755.87,4.1,-0.45474,0.00015,29.20847]
[1778057422328,35.62,81755.87,4.1,-0.45474,0.00015,29.20847]
[1778057422395,35.62,81755.87,4.1,-0.45474,0.00015,29.20847]
[1778057422839,35.62,81758.57,4.1,-0.45434,0.00015,29.20601]
[1778057423443,35.62,81758.57,4.1,-0.45434,0.00015,29.20601]
[1778057424457,35.62,81764.78,4.1,-0.4534,0.00015,29.20023]
[1778057424577,35.62,81778.41,4.1,-0.45134,0.00015,29.18696]
[1778057425662,35.62,81778.41,4.1,-0.45134,0.00015,29.18696]
[1778057425783,35.62,81778.41,4.1,-0.45134,0.00015,29.18696]
[1778057425949,35.62,81782.78,4.1,-0.45069,0.00015,29.18255]
[1778057426631,35.62,81782.78,4.1,-0.45069,0.00015,29.18255]
[1778057426691,35.62,81782.78,4.1,-0.45069,0.00015,29.18255]
[1778057426664,35.62,81798.15,4.1,-0.44837,0.00015,29.16639]
[1778057426935,35.62,81798.15,4.1,-0.44837,0.00015,29.16639]
[1778057426969,35.62,81798.15,4.1,-0.44837,0.00015,29.16639]
[1778057426973,35.62,81798.15,4.1,-0.44837,0.00015,29.16639]
[1778057427292,35.62,81798.15,4.1,-0.44837,0.00015,29.16639]
[1778057427568,35.63,81804.56,4.1,-0.44741,0.00015,29.15935]
[1778057427806,35.63,81804.56,4.1,-0.44741,0.00015,29.15935]
[1778057427941,35.63,81804.56,4.1,-0.44741,0.00015,29.15935]
[1778057429582,35.62,81817.2,4.1,-0.4455,0.00015,29.14497]
[1778057430589,35.62,81808.97,4.1,-0.44674,0.00015,29.1544]
[1778057430938,35.62,81808.97,4.1,-0.44674,0.00015,29.1544]
[1778057431345,35.62,81808.97,4.1,-0.44674,0.00015,29.1544]
[1778057431398,35.62,81808.97,4.1,-0.44674,0.00015,29.1544]
[1778057432054,35.62,81805.54,4.1,-0.44725,0.00015,29.15478]
[1778057433786,35.62,81802.35,4.1,-0.44773,0.00015,29.15831]
[1778057433803,35.62,81802.35,4.1,-0.44773,0.00015,29.15831]
[1778057434222,35.62,81805.46,4.1,-0.44726,0.00015,29.15486]
[1778057434297,35.62,81805.46,4.1,-0.44726,0.00015,29.15486]
[1778057434486,35.62,81805.46,4.1,-0.44726,0.00015,29.15486]
[1778057434557,35.62,81805.46,4.1,-0.44726,0.00015,29.15486]
[1778057434924,35.62,81808.87,4.1,-0.44675,0.00015,29.15103]
[1778057435153,35.62,81808.87,4.1,-0.44675,0.00015,29.15103]
[1778057435380,35.62,81808.87,4.1,-0.44675,0.00015,29.15103]
[1778057435625,35.62,81817.21,4.1,-0.44549,0.00015,29.14146]
[1778057435849,35.62,81817.21,4.1,-0.44549,0.00015,29.14146]
[1778057438493,35.62,81815.39,4.1,-0.44577,0.00015,29.14356]
[1778057438650,35.62,81808.75,4.1,-0.44677,0.00015,29.15114]
[1778057438844,35.62,81808.75,4.1,-0.44677,0.00015,29.15114]
[1778057440193,35.62,81805.71,4.1,-0.44722,0.00015,29.15455]
[1778057440278,35.62,81805.71,4.1,-0.44722,0.00015,29.15455]
[1778057440305,35.62,81805.71,4.1,-0.44722,0.00015,29.15455]
[1778057440664,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057440834,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441193,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441311,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441519,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441642,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441646,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441664,35.62,81818.01,4.1,-0.44537,0.00015,29.1405]
[1778057441673,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057441887,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057442130,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057442267,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057442668,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057442684,35.61,81825.1,4.1,-0.4443,0.00015,29.13202]
[1778057442770,35.61,81837.06,4.1,-0.4425,0.00015,29.11739]
[1778057443078,35.61,81837.06,4.1,-0.4425,0.00015,29.11739]
[1778057443780,35.61,81837.06,4.1,-0.4425,0.00015,29.11739]
[1778057443904,35.61,81834.3,4.1,-0.44291,0.00015,29.12082]
[1778057445012,35.61,81830.21,4.1,-0.44353,0.00015,29.12588]
[1778057445684,35.61,81830.21,4.1,-0.44353,0.00015,29.12588]
[1778057445786,35.62,81838.58,4.1,-0.44227,0.00015,29.11556]
[1778057447393,35.62,81842.69,4.1,-0.44166,0.00015,29.11042]
[1778057447438,35.62,81842.69,4.1,-0.44166,0.00015,29.11042]
[1778057448812,35.63,81832.17,4.1,-0.44325,0.00015,29.12365]
[1778057448948,35.63,81832.17,4.1,-0.44325,0.00015,29.12365]
[1778057449341,35.63,81832.17,4.1,-0.44325,0.00015,29.12365]
[1778057449385,35.63,81832.17,4.1,-0.44325,0.00015,29.12365]
[1778057449635,35.63,81832.17,4.1,-0.44325,0.00015,29.12365]
[1778057449727,35.63,81820.34,4.1,-0.44503,0.00015,29.13787]
[1778057450734,35.63,81805.1,4.1,-0.44732,0.00015,29.15532]
[1778057451332,35.63,81805.1,4.1,-0.44732,0.00015,29.15532]
[1778057451337,35.63,81805.1,4.1,-0.44732,0.00015,29.15532]
[1778057451631,35.63,81805.1,4.1,-0.44732,0.00015,29.15532]
[1778057451741,35.62,81797.52,4.1,-0.44846,0.00015,29.16361]
[1778057452096,35.62,81797.52,4.1,-0.44846,0.00015,29.16361]
[1778057452277,35.62,81797.52,4.1,-0.44846,0.00015,29.16361]
[1778057452327,35.62,81797.52,4.1,-0.44846,0.00015,29.16361]
[1778057452553,35.62,81797.52,4.1,-0.44846,0.00015,29.16361]
[1778057452748,35.62,81790.78,4.1,-0.44947,0.00015,29.17076]
[1778057454584,35.62,81787.82,4.1,-0.44992,0.00015,29.17386]
[1778057455678,35.62,81786.9,4.1,-0.45006,0.00015,29.17484]
[1778057455769,35.63,81784.71,4.1,-0.45039,0.00015,29.17713]
[1778057455927,35.63,81784.71,4.1,-0.45039,0.00015,29.17713]
[1778057456360,35.63,81784.71,4.1,-0.45039,0.00015,29.17713]
[1778057456504,35.63,81784.71,4.1,-0.45039,0.00015,29.17713]
[1778057456526,35.63,81784.71,4.1,-0.45039,0.00015,29.17713]
[1778057456776,35.62,81777.34,4.1,-0.4515,0.00015,29.18459]
[1778057457055,35.62,81777.34,4.1,-0.4515,0.00015,29.18459]
[1778057457102,35.62,81777.34,4.1,-0.4515,0.00015,29.18459]
[1778057457614,35.62,81777.34,4.1,-0.4515,0.00015,29.18459]
[1778057457647,35.62,81777.34,4.1,-0.4515,0.00015,29.18459]
[1778057457789,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057457969,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057458196,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057458648,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057458664,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057458708,35.62,81768.94,4.1,-0.45277,0.00015,29.19282]
[1778057458791,35.63,81756.54,4.1,-0.45464,0.00015,29.20445]
[1778057459277,35.63,81756.54,4.1,-0.45464,0.00015,29.20445]
[1778057459623,35.63,81756.54,4.1,-0.45464,0.00015,29.20445]
[1778057459738,35.63,81756.54,4.1,-0.45464,0.00015,29.20445]
[1778057459822,35.63,81756.54,4.1,-0.45464,0.00015,29.20445]
[1778057459798,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057459872,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057459959,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057460059,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057460423,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057460507,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057460673,35.63,81746.52,4.1,-0.45616,0.00015,29.21336]
[1778057460810,35.63,81731.73,4.1,-0.45839,0.00015,29.22576]
[1778057461912,35.63,81728.78,4.1,-0.45884,0.00015,29.22812]
[1778057462386,35.63,81728.78,4.1,-0.45884,0.00015,29.22812]
[1778057462789,35.63,81728.78,4.1,-0.45884,0.00015,29.22812]
[1778057462825,35.63,81736.77,4.1,-0.45763,0.00015,29.22164]
[1778057463228,35.63,81736.77,4.1,-0.45763,0.00015,29.22164]
[1778057463369,35.63,81736.77,4.1,-0.45763,0.00015,29.22164]
[1778057465190,35.63,81734.03,4.1,-0.45804,0.00015,29.22387]
[1778057466135,35.62,81731.27,4.1,-0.45846,0.00015,29.22608]
[1778057466192,35.62,81731.27,4.1,-0.45846,0.00015,29.22608]
[1778057466384,35.62,81731.27,4.1,-0.45846,0.00015,29.22608]
[1778057467547,35.62,81733.33,4.1,-0.45814,0.00015,29.22439]
[1778057467560,35.62,81733.33,4.1,-0.45814,0.00015,29.22439]
[1778057467665,35.62,81733.33,4.1,-0.45814,0.00015,29.22439]
[1778057468092,35.62,81736.89,4.1,-0.4576,0.00015,29.22147]
[1778057468095,35.62,81736.89,4.1,-0.4576,0.00015,29.22147]
[1778057468101,35.62,81736.89,4.1,-0.4576,0.00015,29.22147]
[1778057468226,35.62,81736.89,4.1,-0.4576,0.00015,29.22147]
[1778057468792,35.62,81757.2,4.1,-0.45454,0.00015,29.2038]
[1778057469125,35.62,81757.2,4.1,-0.45454,0.00015,29.2038]
[1778057469409,35.62,81757.2,4.1,-0.45454,0.00015,29.2038]
[1778057469475,35.62,81766.78,4.1,-0.45309,0.00015,29.19486]
[1778057470563,35.62,81766.78,4.1,-0.45309,0.00015,29.19486]
[1778057470582,35.62,81766.78,4.1,-0.45309,0.00015,29.19486]
[1778057473742,35.59,81775.91,4.1,-0.45169,0.00015,29.18573]
[1778057473758,35.59,81775.91,4.1,-0.45169,0.00015,29.18573]
[1778057473759,35.59,81775.91,4.1,-0.45169,0.00015,29.18573]
[1778057473746,35.58,81781.0,4.1,-0.45091,0.00015,29.1805]
[1778057474490,35.58,81781.0,4.1,-0.45091,0.00015,29.1805]
[1778057474568,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475134,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475167,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475306,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475426,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475521,35.57,81788.69,4.1,-0.44973,0.00015,29.17246]
[1778057475578,35.57,81795.66,4.1,-0.44868,0.00015,29.16505]
[1778057476644,35.57,81795.66,4.1,-0.44868,0.00015,29.16505]
[1778057476738,35.57,81795.66,4.1,-0.44868,0.00015,29.16505]
[1778057476809,35.57,81795.66,4.1,-0.44868,0.00015,29.16505]
[1778057476851,35.57,81804.6,4.1,-0.44733,0.00015,29.15524]
[1778057478090,35.57,81805.76,4.1,-0.44716,0.00015,29.15395]
[1778057478821,35.57,81805.76,4.1,-0.44716,0.00015,29.15395]
[1778057479169,35.57,81806.36,4.1,-0.44707,0.00015,29.15327]
[1778057479256,35.57,81806.36,4.1,-0.44707,0.00015,29.15327]
[1778057479351,35.57,81801.68,4.1,-0.44777,0.00015,29.15848]
[1778057479962,35.57,81792.09,4.1,-0.44922,0.00015,29.16886]
[1778057481017,35.57,81792.09,4.1,-0.44922,0.00015,29.16886]
[1778057481430,35.57,81792.09,4.1,-0.44922,0.00015,29.16886]
[1778057481467,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482354,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482502,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482534,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482570,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482816,35.57,81791.54,4.1,-0.4493,0.00015,29.16944]
[1778057482864,35.57,81781.64,4.1,-0.4508,0.00015,29.17972]
[1778057482975,35.57,81781.64,4.1,-0.4508,0.00015,29.17972]
[1778057483778,35.57,81781.64,4.1,-0.4508,0.00015,29.17972]
[1778057482997,35.57,81792.78,4.1,-0.44911,0.00015,29.1681]
[1778057483937,35.57,81792.78,4.1,-0.44911,0.00015,29.1681]
[1778057483997,35.57,81800.56,4.1,-0.44794,0.00015,29.15968]
[1778057488357,35.57,81796.22,4.1,-0.44859,0.00015,29.16441]
[1778057488366,35.57,81796.22,4.1,-0.44859,0.00015,29.16441]
[1778057491716,35.57,81791.19,4.1,-0.44935,0.00015,29.1698]
[1778057492127,35.57,81792.24,4.1,-0.44919,0.00015,29.16523]
[1778057492714,35.57,81792.24,4.1,-0.44919,0.00015,29.16523]
[1778057493874,35.57,81795.38,4.1,-0.44872,0.00015,29.16187]
[1778057493904,35.57,81798.63,4.1,-0.44823,0.00015,29.15834]
[1778057494269,35.57,81798.63,4.1,-0.44823,0.00015,29.15834]
[1778057494291,35.57,81798.63,4.1,-0.44823,0.00015,29.15834]
[1778057494462,35.57,81806.98,4.1,-0.44697,0.00015,29.14909]
[1778057496410,35.57,81808.09,4.1,-0.4468,0.00015,29.14783]
[1778057496715,35.57,81808.09,4.1,-0.4468,0.00015,29.14783]
[1778057496881,35.57,81808.09,4.1,-0.4468,0.00015,29.14783]
[1778057496817,35.57,81808.1,4.1,-0.4468,0.00015,29.14782]
[1778057496992,35.57,81808.1,4.1,-0.4468,0.00015,29.14782]
[1778057497093,35.57,81808.1,4.1,-0.4468,0.00015,29.14782]
[1778057497857,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498318,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498428,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498521,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498635,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498829,35.57,81798.97,4.1,-0.44817,0.00015,29.15795]
[1778057498861,35.57,81787.14,4.1,-0.44996,0.00015,29.17059]
[1778057498922,35.57,81787.14,4.1,-0.44996,0.00015,29.17059]
[1778057499305,35.57,81787.14,4.1,-0.44996,0.00015,29.17059]
[1778057499394,35.57,81787.14,4.1,-0.44996,0.00015,29.17059]
[1778057499397,35.57,81770.46,4.1,-0.45248,0.00015,29.1874]
[1778057501119,35.53,81765.15,4.1,-0.45325,0.00015,29.19224]
[1778057502267,35.53,81765.15,4.1,-0.45325,0.00015,29.19224]
[1778057502340,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503052,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503134,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503267,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503486,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503515,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503549,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503587,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503644,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503661,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503770,35.52,81765.2,4.1,-0.45323,0.00015,29.19208]
[1778057503807,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504095,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504166,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504401,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504497,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504590,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504832,35.51,81764.78,4.1,-0.45329,0.00015,29.19243]
[1778057504829,35.51,81779.63,4.1,-0.45104,0.00015,29.17782]
[1778057505577,35.51,81779.63,4.1,-0.45104,0.00015,29.17782]
[1778057505590,35.51,81779.63,4.1,-0.45104,0.00015,29.17782]
[1778057505616,35.51,81779.63,4.1,-0.45104,0.00015,29.17782]
[1778057505646,35.51,81779.63,4.1,-0.45104,0.00015,29.17782]
[1778057505689,35.51,81782.59,4.1,-0.45059,0.00015,29.1748]
[1778057506100,35.51,81782.59,4.1,-0.45059,0.00015,29.1748]
[1778057506171,35.51,81782.59,4.1,-0.45059,0.00015,29.1748]
[1778057506646,35.51,81782.59,4.1,-0.45059,0.00015,29.1748]
[1778057507162,35.51,81793.26,4.1,-0.44898,0.00015,29.1636]
[1778057508014,35.51,81793.26,4.1,-0.44898,0.00015,29.1636]
[1778057508015,35.51,81793.26,4.1,-0.44898,0.00015,29.1636]
[1778057509250,35.51,81796.23,4.1,-0.44853,0.00015,29.1604]
[1778057509339,35.51,81796.23,4.1,-0.44853,0.00015,29.1604]
[1778057509372,35.51,81796.23,4.1,-0.44853,0.00015,29.1604]
[1778057509545,35.51,81796.23,4.1,-0.44853,0.00015,29.1604]
[1778057509625,35.51,81796.23,4.1,-0.44853,0.00015,29.1604]
[1778057510238,35.51,81801.16,4.1,-0.44779,0.00015,29.15501]
[1778057510838,35.51,81801.16,4.1,-0.44779,0.00015,29.15501]
[1778057510845,35.51,81808.85,4.1,-0.44663,0.00015,29.14638]
[1778057514142,35.51,81806.32,4.1,-0.44701,0.00015,29.14924]
[1778057516824,35.51,81804.13,4.1,-0.44734,0.00015,29.15169]
[1778057516838,35.51,81804.13,4.1,-0.44734,0.00015,29.15169]
[1778057516845,35.51,81804.13,4.1,-0.44734,0.00015,29.15169]
[1778057516857,35.51,81804.13,4.1,-0.44734,0.00015,29.15169]
[1778057516882,35.51,81804.13,4.1,-0.44734,0.00015,29.15169]
[1778057517450,35.51,81802.2,4.1,-0.44763,0.00015,29.15384]
[1778057517464,35.51,81802.2,4.1,-0.44763,0.00015,29.15384]
[1778057517523,35.51,81802.2,4.1,-0.44763,0.00015,29.15384]
[1778057517923,35.51,81799.42,4.1,-0.44805,0.00015,29.15691]
[1778057518512,35.51,81799.42,4.1,-0.44805,0.00015,29.15691]
[1778057520288,35.51,81804.88,4.1,-0.44722,0.00015,29.15086]
[1778057520610,35.51,81804.88,4.1,-0.44722,0.00015,29.15086]
[1778057520617,35.51,81804.88,4.1,-0.44722,0.00015,29.15086]
[1778057520832,35.51,81804.88,4.1,-0.44722,0.00015,29.15086]
[1778057520700,35.51,81800.84,4.1,-0.44783,0.00015,29.15535]
[1778057520927,35.51,81800.84,4.1,-0.44783,0.00015,29.15535]
[1778057521571,35.51,81800.84,4.1,-0.44783,0.00015,29.15535]
[1778057522895,35.51,81797.58,4.1,-0.44833,0.00015,29.15892]
[1778057522895,35.51,81790.9,4.1,-0.44934,0.00015,29.16611]
[1778057524281,35.51,81801.07,4.1,-0.4478,0.00015,29.15509]
[1778057525288,35.51,81801.07,4.1,-0.4478,0.00015,29.15509]
[1778057528355,35.51,81798.65,4.1,-0.44817,0.00015,29.15777]
[1778057528414,35.51,81798.65,4.1,-0.44817,0.00015,29.15777]
[1778057528419,35.51,81798.65,4.1,-0.44817,0.00015,29.15777]
[1778057528428,35.51,81798.65,4.1,-0.44817,0.00015,29.15777]
[1778057528452,35.51,81798.72,4.1,-0.44816,0.00015,29.15769]
[1778057530530,35.51,81804.43,4.1,-0.44729,0.00015,29.15137]
[1778057531513,35.51,81806.03,4.1,-0.44705,0.00015,29.14958]
[1778057531604,35.51,81806.03,4.1,-0.44705,0.00015,29.14958]
[1778057531655,35.51,81806.03,4.1,-0.44705,0.00015,29.14958]
[1778057531805,35.51,81806.03,4.1,-0.44705,0.00015,29.14958]
[1778057532709,35.51,81811.43,4.1,-0.44624,0.00015,29.14343]
[1778057532756,35.51,81811.43,4.1,-0.44624,0.00015,29.14343]
[1778057533227,35.51,81816.39,4.1,-0.44549,0.00015,29.13768]
[1778057533307,35.51,81816.39,4.1,-0.44549,0.00015,29.13768]
[1778057533344,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534198,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534676,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534755,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534786,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534898,35.51,81826.37,4.1,-0.44398,0.00015,29.1258]
[1778057534873,35.51,81836.11,4.1,-0.44251,0.00015,29.11381]
[1778057535780,35.51,81836.11,4.1,-0.44251,0.00015,29.11381]
[1778057535834,35.51,81836.11,4.1,-0.44251,0.00015,29.11381]
[1778057535858,35.51,81836.11,4.1,-0.44251,0.00015,29.11381]
[1778057535871,35.51,81836.11,4.1,-0.44251,0.00015,29.11381]
[1778057535908,35.51,81846.48,4.1,-0.44095,0.00015,29.10061]
[1778057536210,35.51,81846.48,4.1,-0.44095,0.00015,29.10061]
[1778057536407,35.51,81846.48,4.1,-0.44095,0.00015,29.10061]
[1778057539140,35.51,81848.63,4.1,-0.44063,0.00015,29.0978]
[1778057540206,35.51,81845.91,4.1,-0.44103,0.00015,29.10133]
[1778057540272,35.51,81845.91,4.1,-0.44103,0.00015,29.10133]
[1778057540432,35.51,81845.91,4.1,-0.44103,0.00015,29.10133]
[1778057541073,35.51,81845.66,4.1,-0.44107,0.00015,29.10165]
[1778057541139,35.51,81845.66,4.1,-0.44107,0.00015,29.10165]
[1778057541757,35.51,81845.66,4.1,-0.44107,0.00015,29.10165]
[1778057541918,35.51,81857.31,4.1,-0.43932,0.00015,29.08634]
[1778057542048,35.51,81857.31,4.1,-0.43932,0.00015,29.08634]
[1778057542247,35.51,81857.31,4.1,-0.43932,0.00015,29.08634]
[1778057547444,35.52,81861.38,4.1,-0.43871,0.00015,29.08095]
[1778057549736,35.52,81863.37,4.1,-0.43842,0.00015,29.07826]
[1778057552334,35.53,81864.31,4.1,-0.43828,0.00015,29.07356]
[1778057552800,35.53,81873.73,4.1,-0.43686,0.00015,29.06051]
[1778057553647,35.53,81866.12,4.1,-0.43801,0.00015,29.07112]
[1778057554262,35.53,81866.12,4.1,-0.43801,0.00015,29.07112]
[1778057554493,35.53,81873.41,4.1,-0.43691,0.00015,29.06101]
[1778057556731,35.53,81880.1,4.1,-0.43591,0.00015,29.05156]
[1778057558836,35.53,81881.81,4.1,-0.43566,0.00015,29.04914]
[1778057559326,35.54,81884.32,4.1,-0.43528,0.00015,29.04554]
[1778057559471,35.54,81884.32,4.1,-0.43528,0.00015,29.04554]
[1778057559751,35.54,81884.32,4.1,-0.43528,0.00015,29.04554]
[1778057559853,35.54,81872.65,4.1,-0.43704,0.00015,29.06222]
[1778057560928,35.54,81866.03,4.1,-0.43804,0.00015,29.07145]
[1778057561339,35.54,81866.03,4.1,-0.43804,0.00015,29.07145]
[1778057561790,35.54,81866.03,4.1,-0.43804,0.00015,29.07145]
[1778057561823,35.54,81879.69,4.1,-0.43599,0.00015,29.05229]
[1778057562995,35.54,81880.49,4.1,-0.43587,0.00015,29.05115]
[1778057563021,35.54,81880.49,4.1,-0.43587,0.00015,29.05115]
[1778057565774,35.55,81879.58,4.1,-0.43601,0.00015,29.05252]
[1778057565900,35.55,81879.74,4.1,-0.43599,0.00015,29.05235]
[1778057567905,35.55,81879.32,4.1,-0.43605,0.00015,29.05295]
[1778057568772,35.55,81879.61,4.1,-0.43601,0.00015,29.05255]
[1778057568835,35.55,81887.84,4.1,-0.43477,0.00015,29.04064]
[1778057569142,35.55,81887.84,4.1,-0.43477,0.00015,29.04064]
[1778057569625,35.55,81887.84,4.1,-0.43477,0.00015,29.04064]
[1778057571713,35.55,81888.05,4.1,-0.43474,0.00015,29.04035]
[1778057574060,35.55,81895.43,4.1,-0.43364,0.00015,29.02947]
[1778057574157,35.55,81895.43,4.1,-0.43364,0.00015,29.02947]
[1778057574279,35.55,81895.43,4.1,-0.43364,0.00015,29.02947]
[1778057574376,35.55,81895.43,4.1,-0.43364,0.00015,29.02947]
[1778057574626,35.55,81895.43,4.1,-0.43364,0.00015,29.02947]
[1778057576419,35.55,81894.87,4.1,-0.43373,0.00015,29.03034]
[1778057576618,35.55,81894.87,4.1,-0.43373,0.00015,29.03034]
[1778057577629,35.56,81890.08,4.1,-0.43445,0.00015,29.03746]
[1778057582693,35.56,81892.73,4.1,-0.43405,0.00015,29.03361]
[1778057583576,35.56,81892.73,4.1,-0.43405,0.00015,29.03361]
[1778057583683,35.56,81892.73,4.1,-0.43405,0.00015,29.03361]
[1778057584513,35.56,81892.85,4.1,-0.43404,0.00015,29.03344]
[1778057586019,35.56,81895.74,4.1,-0.43361,0.00015,29.02917]
[1778057586908,35.56,81895.74,4.1,-0.43361,0.00015,29.02917]
[1778057587073,35.56,81895.49,4.1,-0.43365,0.00015,29.02957]
[1778057588648,35.56,81896.45,4.1,-0.4335,0.00015,29.02813]
[1778057590243,35.57,81897.72,4.1,-0.43332,0.00015,29.02628]
[1778057590799,35.57,81897.72,4.1,-0.43332,0.00015,29.02628]
[1778057590806,35.57,81897.72,4.1,-0.43332,0.00015,29.02628]
[1778057590896,35.57,81897.72,4.1,-0.43332,0.00015,29.02628]
[1778057590941,35.57,81897.72,4.1,-0.43332,0.00015,29.02628]
[1778057590927,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591088,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591098,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591174,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591225,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591455,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591645,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591697,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591736,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591908,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057591920,35.57,81930.96,4.1,-0.42834,0.00015,28.97405]
[1778057592040,35.57,81933.08,4.1,-0.42803,0.00015,28.97058]
[1778057592627,35.57,81933.08,4.1,-0.42803,0.00015,28.97058]
[1778057592766,35.57,81908.36,4.1,-0.43172,0.00015,29.01008]
[1778057593940,35.57,81908.36,4.1,-0.43172,0.00015,29.01008]
[1778057593953,35.57,81908.36,4.1,-0.43172,0.00015,29.01008]
[1778057593917,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594229,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594642,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594662,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594808,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594893,35.57,81906.23,4.1,-0.43204,0.00015,29.01337]
[1778057594876,35.57,81914.37,4.1,-0.43082,0.00015,29.00071]
[1778057595193,35.57,81914.37,4.1,-0.43082,0.00015,29.00071]
[1778057595743,35.57,81914.37,4.1,-0.43082,0.00015,29.00071]
[1778057595828,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596253,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596262,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596264,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596348,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596409,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596675,35.57,81926.2,4.1,-0.42905,0.00015,28.98183]
[1778057596796,35.57,81907.27,4.1,-0.43189,0.00015,29.01176]
[1778057597754,35.57,81907.27,4.1,-0.43189,0.00015,29.01176]
[1778057597931,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057598120,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057598212,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057598486,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057598537,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057598774,35.57,81899.65,4.1,-0.43303,0.00015,29.02339]
[1778057599235,35.57,81905.54,4.1,-0.43215,0.00015,29.01442]
[1778057599458,35.57,81905.54,4.1,-0.43215,0.00015,29.01442]
[1778057600402,35.57,81910.06,4.1,-0.43147,0.00015,29.00743]
[1778057600935,35.57,81910.06,4.1,-0.43147,0.00015,29.00743]
[1778057600966,35.57,81910.06,4.1,-0.43147,0.00015,29.00743]
[1778057601648,35.57,81911.69,4.1,-0.43122,0.00015,29.00489]
[1778057601800,35.57,81911.69,4.1,-0.43122,0.00015,29.00489]
[1778057601831,35.57,81901.77,4.1,-0.43271,0.00015,29.02016]
[1778057604405,35.57,81900.52,4.1,-0.4329,0.00015,29.02205]
[1778057604865,35.57,81893.63,4.1,-0.43393,0.00015,29.03238]
[1778057605163,35.57,81893.63,4.1,-0.43393,0.00015,29.03238]
[1778057605192,35.57,81893.63,4.1,-0.43393,0.00015,29.03238]
[1778057605870,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606009,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606427,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606438,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606473,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606610,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606728,35.57,81887.57,4.1,-0.43484,0.00015,29.04132]
[1778057606877,35.56,81875.63,4.1,-0.43662,0.00015,29.05836]
[1778057607225,35.56,81875.63,4.1,-0.43662,0.00015,29.05836]
[1778057607389,35.56,81875.63,4.1,-0.43662,0.00015,29.05836]
[1778057607884,35.56,81859.35,4.1,-0.43907,0.00015,29.0808]
[1778057608129,35.56,81859.35,4.1,-0.43907,0.00015,29.0808]
[1778057608426,35.56,81859.35,4.1,-0.43907,0.00015,29.0808]
[1778057608994,35.56,81859.35,4.1,-0.43907,0.00015,29.0808]
[1778057608892,35.54,81851.59,4.1,-0.44021,0.00015,29.09089]
[1778057609244,35.54,81851.59,4.1,-0.44021,0.00015,29.09089]
[1778057609438,35.54,81851.59,4.1,-0.44021,0.00015,29.09089]
[1778057609815,35.54,81851.59,4.1,-0.44021,0.00015,29.09089]
[1778057610138,35.54,81848.71,4.1,-0.44064,0.00015,29.09463]
[1778057610905,35.54,81855.46,4.1,-0.43963,0.00015,29.08575]
[1778057611104,35.54,81855.46,4.1,-0.43963,0.00015,29.08575]
[1778057611386,35.54,81855.46,4.1,-0.43963,0.00015,29.08575]
[1778057611912,35.54,81854.25,4.1,-0.4398,0.00015,29.08388]
[1778057612132,35.54,81854.25,4.1,-0.4398,0.00015,29.08388]
[1778057614802,35.53,81859.76,4.1,-0.43895,0.00015,29.07627]
[1778057615101,35.52,81855.13,4.1,-0.43964,0.00015,29.08238]
[1778057615741,35.52,81855.13,4.1,-0.43964,0.00015,29.08238]
[1778057615940,35.51,81842.87,4.1,-0.44148,0.00015,29.09832]
[1778057616170,35.51,81842.87,4.1,-0.44148,0.00015,29.09832]
[1778057617168,35.51,81838.79,4.1,-0.44209,0.00015,29.1034]
[1778057617243,35.51,81838.79,4.1,-0.44209,0.00015,29.1034]
[1778057618824,35.5,81837.16,4.1,-0.44232,0.00015,29.10533]
[1778057618828,35.5,81837.16,4.1,-0.44232,0.00015,29.10533]
[1778057618956,35.5,81837.16,4.1,-0.44232,0.00015,29.10533]
[1778057618991,35.5,81837.16,4.1,-0.44232,0.00015,29.10533]
[1778057619010,35.49,81847.91,4.1,-0.44069,0.00015,29.09143]
[1778057619295,35.49,81847.91,4.1,-0.44069,0.00015,29.09143]
[1778057619615,35.49,81847.91,4.1,-0.44069,0.00015,29.09143]
[1778057619642,35.49,81847.91,4.1,-0.44069,0.00015,29.09143]
[1778057619651,35.49,81847.91,4.1,-0.44069,0.00015,29.09143]
[1778057619968,35.47,81877.02,4.1,-0.43628,0.00015,29.05139]
[1778057620197,35.47,81877.02,4.1,-0.43628,0.00015,29.05139]
[1778057620975,35.47,81888.49,4.1,-0.43455,0.00015,29.03477]
[1778057621724,35.47,81888.49,4.1,-0.43455,0.00015,29.03477]
[1778057623089,35.46,81888.58,4.1,-0.43453,0.00015,29.03451]
[1778057623297,35.46,81888.58,4.1,-0.43453,0.00015,29.03451]
[1778057623995,35.46,81897.43,4.1,-0.43319,0.00015,29.02122]
[1778057628025,35.46,81889.08,4.1,-0.43445,0.00015,29.03368]
[1778057632147,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632166,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632182,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632223,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632614,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632644,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057632932,35.46,81893.88,4.1,-0.43372,0.00015,29.02652]
[1778057633012,35.45,81891.09,4.1,-0.43413,0.00015,29.03059]
[1778057633479,35.45,81891.09,4.1,-0.43413,0.00015,29.03059]
[1778057633916,35.45,81891.09,4.1,-0.43413,0.00015,29.03059]
[1778057633967,35.43,81868.05,4.1,-0.43757,0.00015,29.06337]
[1778057634873,35.43,81868.05,4.1,-0.43757,0.00015,29.06337]
[1778057634961,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057635045,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057635055,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057635086,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057635496,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057635507,35.43,81850.29,4.1,-0.44025,0.00015,29.08742]
[1778057636175,35.43,81851.96,4.1,-0.44,0.00015,29.08521]
[1778057637092,35.43,81854.36,4.1,-0.43964,0.00015,29.08203]
[1778057638049,35.44,81853.29,4.1,-0.43981,0.00015,29.08363]
[1778057638088,35.44,81853.29,4.1,-0.43981,0.00015,29.08363]
[1778057638095,35.45,81856.24,4.1,-0.43938,0.00015,29.07985]
[1778057640311,35.45,81860.51,4.1,-0.43874,0.00015,29.0741]
[1778057641338,35.45,81858.44,4.1,-0.43905,0.00015,29.07694]
[1778057643134,35.46,81863.22,4.1,-0.43834,0.00015,29.0705]
[1778057643172,35.46,81863.22,4.1,-0.43834,0.00015,29.0705]
[1778057643374,35.46,81863.22,4.1,-0.43834,0.00015,29.0705]
[1778057643408,35.46,81866.61,4.1,-0.43783,0.00015,29.06588]
[1778057644601,35.46,81866.61,4.1,-0.43783,0.00015,29.06588]
[1778057644669,35.46,81866.61,4.1,-0.43783,0.00015,29.06588]
[1778057644729,35.46,81876.53,4.1,-0.43634,0.00015,29.05196]
[1778057645505,35.46,81876.53,4.1,-0.43634,0.00015,29.05196]
[1778057648869,35.46,81879.76,4.1,-0.43585,0.00015,29.04734]
[1778057649172,35.46,81888.74,4.1,-0.4345,0.00015,29.03425]
[1778057652615,35.46,81891.45,4.1,-0.43409,0.00015,29.03022]
[1778057652903,35.46,81891.45,4.1,-0.43409,0.00015,29.03022]
[1778057653195,35.46,81891.59,4.1,-0.43407,0.00015,29.02999]
[1778057653622,35.46,81891.59,4.1,-0.43407,0.00015,29.02999]
[1778057654060,35.46,81891.59,4.1,-0.43407,0.00015,29.02999]
[1778057655171,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655207,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655590,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655595,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655601,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655609,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655622,35.46,81897.2,4.1,-0.43323,0.00015,29.02157]
[1778057655624,35.46,81904.5,4.1,-0.43213,0.00015,29.01042]
[1778057657162,35.46,81907.22,4.1,-0.43172,0.00015,29.00621]
[1778057657842,35.46,81907.22,4.1,-0.43172,0.00015,29.00621]
[1778057658228,35.46,81908.82,4.1,-0.43148,0.00015,29.00372]
[1778057658335,35.46,81908.82,4.1,-0.43148,0.00015,29.00372]
[1778057658524,35.46,81908.82,4.1,-0.43148,0.00015,29.00372]
[1778057659242,35.46,81920.44,4.1,-0.42973,0.00015,28.98532]
[1778057660977,35.46,81920.44,4.1,-0.42973,0.00015,28.98532]
[1778057660993,35.46,81920.44,4.1,-0.42973,0.00015,28.98532]
[1778057661666,35.46,81919.98,4.1,-0.4298,0.00015,28.98608]
[1778057662718,35.46,81916.22,4.1,-0.43037,0.00015,28.99209]
[1778057662782,35.46,81916.22,4.1,-0.43037,0.00015,28.99209]
[1778057668305,35.47,81920.88,4.1,-0.42969,0.00015,28.98493]
[1778057672739,35.48,81927.25,4.1,-0.42874,0.00015,28.97131]
[1778057675354,35.5,81918.06,4.1,-0.43015,0.00015,28.98647]
[1778057676288,35.5,81918.06,4.1,-0.43015,0.00015,28.98647]
[1778057679593,35.5,81925.53,4.1,-0.42903,0.00015,28.97447]
[1778057681329,35.5,81925.77,4.1,-0.429,0.00015,28.9741]
[1778057681620,35.5,81925.77,4.1,-0.429,0.00015,28.9741]
[1778057681897,35.5,81925.77,4.1,-0.429,0.00015,28.9741]
[1778057681933,35.5,81925.77,4.1,-0.429,0.00015,28.9741]
[1778057682380,35.5,81925.93,4.1,-0.42898,0.00015,28.97395]
[1778057682845,35.5,81925.93,4.1,-0.42898,0.00015,28.97395]
[1778057685339,35.51,81931.73,4.1,-0.42812,0.00015,28.96461]
[1778057685684,35.51,81931.73,4.1,-0.42812,0.00015,28.96461]
[1778057686357,35.52,81927.16,4.1,-0.42882,0.00015,28.97224]
[1778057686437,35.52,81927.16,4.1,-0.42882,0.00015,28.97224]
[1778057687192,35.52,81921.79,4.1,-0.42963,0.00015,28.98103]
[1778057687384,35.52,81921.79,4.1,-0.42963,0.00015,28.98103]
[1778057687439,35.52,81908.93,4.1,-0.43156,0.00015,29.00135]
[1778057688413,35.52,81908.93,4.1,-0.43156,0.00015,29.00135]
[1778057688529,35.52,81908.93,4.1,-0.43156,0.00015,29.00135]
[1778057688556,35.52,81908.93,4.1,-0.43156,0.00015,29.00135]
[1778057690483,35.52,81913.55,4.1,-0.43086,0.00015,28.99412]
[1778057690510,35.52,81913.55,4.1,-0.43086,0.00015,28.99412]
[1778057690558,35.52,81913.55,4.1,-0.43086,0.00015,28.99412]
[1778057692072,35.52,81915.01,4.1,-0.43064,0.00015,28.99182]
[1778057692101,35.52,81909.75,4.1,-0.43143,0.00015,29.00007]
[1778057692130,35.52,81909.75,4.1,-0.43143,0.00015,29.00007]
[1778057692186,35.52,81909.75,4.1,-0.43143,0.00015,29.00007]
[1778057692532,35.52,81909.75,4.1,-0.43143,0.00015,29.00007]
[1778057693056,35.52,81909.75,4.1,-0.43143,0.00015,29.00007]
[1778057693303,35.52,81910.47,4.1,-0.43133,0.00015,28.99895]
[1778057695135,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695145,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695173,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695213,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695263,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695273,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695340,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695570,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695664,35.52,81921.42,4.1,-0.42968,0.00015,28.98162]
[1778057695993,35.52,81912.24,4.1,-0.43106,0.00015,28.99619]
[1778057696272,35.52,81912.24,4.1,-0.43106,0.00015,28.99619]
[1778057696666,35.52,81912.24,4.1,-0.43106,0.00015,28.99619]
[1778057696797,35.52,81912.24,4.1,-0.43106,0.00015,28.99619]
[1778057697038,35.52,81912.24,4.1,-0.43106,0.00015,28.99619]
[1778057697192,35.52,81908.82,4.1,-0.43157,0.00015,29.00152]
[1778057697229,35.52,81908.82,4.1,-0.43157,0.00015,29.00152]
[1778057698261,35.52,81907.03,4.1,-0.43184,0.00015,29.00429]
[1778057698273,35.52,81907.03,4.1,-0.43184,0.00015,29.00429]
[1778057699591,35.52,81909.33,4.1,-0.4315,0.00015,29.00072]
[1778057700004,35.52,81909.33,4.1,-0.4315,0.00015,29.00072]
[1778057700244,35.52,81906.41,4.1,-0.43193,0.00015,29.00525]
[1778057700399,35.52,81906.41,4.1,-0.43193,0.00015,29.00525]
[1778057700740,35.52,81913.59,4.1,-0.43086,0.00015,28.99405]
[1778057702437,35.52,81918.06,4.1,-0.43019,0.00015,28.98698]
[1778057702600,35.52,81918.06,4.1,-0.43019,0.00015,28.98698]
[1778057703294,35.52,81917.89,4.1,-0.43021,0.00015,28.98726]
[1778057706094,35.52,81914.53,4.1,-0.43072,0.00015,28.99259]
[1778057706117,35.52,81914.53,4.1,-0.43072,0.00015,28.99259]
[1778057706138,35.52,81914.53,4.1,-0.43072,0.00015,28.99259]
[1778057706153,35.52,81914.53,4.1,-0.43072,0.00015,28.99259]
[1778057706394,35.52,81914.94,4.1,-0.43066,0.00015,28.99194]
[1778057706421,35.52,81914.94,4.1,-0.43066,0.00015,28.99194]
[1778057706429,35.52,81914.94,4.1,-0.43066,0.00015,28.99194]
[1778057706524,35.52,81914.94,4.1,-0.43066,0.00015,28.99194]
[1778057707082,35.52,81914.94,4.1,-0.43066,0.00015,28.99194]
[1778057706583,35.52,81894.34,4.1,-0.43375,0.00015,29.02359]
[1778057707182,35.52,81894.34,4.1,-0.43375,0.00015,29.02359]
[1778057707274,35.52,81894.34,4.1,-0.43375,0.00015,29.02359]
[1778057708090,35.52,81894.34,4.1,-0.43375,0.00015,29.02359]
[1778057707823,35.52,81884.63,4.1,-0.4352,0.00015,29.03788]
[1778057708429,35.52,81884.63,4.1,-0.4352,0.00015,29.03788]
[1778057709534,35.52,81882.04,4.1,-0.43559,0.00015,29.04163]
[1778057709713,35.52,81882.04,4.1,-0.43559,0.00015,29.04163]
[1778057710602,35.52,81882.04,4.1,-0.43559,0.00015,29.04162]
[1778057710634,35.52,81882.04,4.1,-0.43559,0.00015,29.04162]
[1778057711077,35.52,81882.04,4.1,-0.43559,0.00015,29.04162]
[1778057711609,35.52,81882.63,4.1,-0.4355,0.00015,29.04076]
[1778057711652,35.52,81882.63,4.1,-0.4355,0.00015,29.04076]
[1778057712195,35.52,81882.94,4.1,-0.43546,0.00015,29.04031]
[1778057712349,35.52,81882.94,4.1,-0.43546,0.00015,29.04031]
[1778057712480,35.52,81882.94,4.1,-0.43546,0.00015,29.04031]
[1778057712836,35.52,81882.94,4.1,-0.43546,0.00015,29.04031]
[1778057713175,35.52,81889.11,4.1,-0.43453,0.00015,29.03129]
[1778057713980,35.52,81889.11,4.1,-0.43453,0.00015,29.03129]
[1778057714123,35.52,81889.11,4.1,-0.43453,0.00015,29.03129]
[1778057714728,35.52,81889.56,4.1,-0.43446,0.00015,29.03062]
[1778057714981,35.52,81889.56,4.1,-0.43446,0.00015,29.03062]
[1778057715082,35.52,81896.42,4.1,-0.43343,0.00015,29.0204]
[1778057715193,35.52,81896.42,4.1,-0.43343,0.00015,29.0204]
[1778057716849,35.52,81898.61,4.1,-0.4331,0.00015,29.0171]
[1778057718892,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057718924,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057718939,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057718964,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057719000,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057719093,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057719115,35.52,81902.58,4.1,-0.4325,0.00015,29.01105]
[1778057719309,35.52,81904.96,4.1,-0.43215,0.00015,29.0074]
[1778057719336,35.52,81904.96,4.1,-0.43215,0.00015,29.0074]
[1778057720051,35.52,81920.88,4.1,-0.42976,0.00015,28.9824]
[1778057720727,35.52,81932.5,4.1,-0.42802,0.00015,28.96349]
[1778057721330,35.52,81932.5,4.1,-0.42802,0.00015,28.96349]
[1778057723075,35.52,81932.85,4.1,-0.42797,0.00015,28.96293]
[1778057724399,35.52,81931.95,4.1,-0.4281,0.00015,28.96445]
[1778057724593,35.52,81931.95,4.1,-0.4281,0.00015,28.96445]
[1778057724710,35.52,81938.66,4.1,-0.4271,0.00015,28.95331]
[1778057728467,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057728483,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057728489,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057728551,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057728588,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057728807,35.52,81941.88,4.1,-0.42662,0.00015,28.94796]
[1778057730246,35.53,81951.5,4.1,-0.42519,0.00015,28.9316]
[1778057738663,35.54,81953.34,4.1,-0.42492,0.00015,28.92513]
[1778057738676,35.54,81953.34,4.1,-0.42492,0.00015,28.92513]
[1778057738744,35.54,81953.34,4.1,-0.42492,0.00015,28.92513]
[1778057738981,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739256,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739369,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739530,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739585,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739742,35.54,81961.25,4.1,-0.42375,0.00015,28.91131]
[1778057739985,35.54,81970.5,4.1,-0.42237,0.00015,28.89484]
[1778057740779,35.54,81970.5,4.1,-0.42237,0.00015,28.89484]
[1778057743704,35.54,81971.0,4.1,-0.4223,0.00015,28.89397]
[1778057743733,35.54,81971.0,4.1,-0.4223,0.00015,28.89397]
[1778057743741,35.54,81971.0,4.1,-0.4223,0.00015,28.89397]
[1778057743804,35.54,81971.0,4.1,-0.4223,0.00015,28.89397]
[1778057743837,35.54,81971.0,4.1,-0.4223,0.00015,28.89397]
[1778057744125,35.54,81970.87,4.1,-0.42232,0.00015,28.89422]
[1778057744194,35.54,81970.87,4.1,-0.42232,0.00015,28.89422]
[1778057744344,35.54,81970.87,4.1,-0.42232,0.00015,28.89422]
[1778057744403,35.54,81970.87,4.1,-0.42232,0.00015,28.89422]
[1778057744485,35.54,81970.87,4.1,-0.42232,0.00015,28.89422]
[1778057745125,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745209,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745573,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745590,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745859,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745892,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057745917,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057746146,35.54,81968.95,4.1,-0.4226,0.00015,28.8977]
[1778057746147,35.54,81972.16,4.1,-0.42212,0.00015,28.89188]
[1778057746807,35.54,81972.16,4.1,-0.42212,0.00015,28.89188]
[1778057746863,35.54,81972.16,4.1,-0.42212,0.00015,28.89188]
[1778057747258,35.54,81970.48,4.1,-0.42237,0.00015,28.89492]
[1778057747801,35.54,81970.48,4.1,-0.42237,0.00015,28.89492]
[1778057747842,35.54,81970.48,4.1,-0.42237,0.00015,28.89492]
[1778057748230,35.54,81971.68,4.1,-0.4222,0.00015,28.89278]
[1778057748473,35.54,81971.68,4.1,-0.4222,0.00015,28.89278]
[1778057748822,35.54,81971.68,4.1,-0.4222,0.00015,28.89278]
[1778057749109,35.54,81971.68,4.1,-0.4222,0.00015,28.89278]
[1778057749151,35.54,81971.68,4.1,-0.4222,0.00015,28.89278]
[1778057749482,35.54,81970.07,4.1,-0.42244,0.00015,28.89568]
[1778057749760,35.54,81970.07,4.1,-0.42244,0.00015,28.89568]
[1778057750298,35.54,81970.64,4.1,-0.42235,0.00015,28.89467]
[1778057750587,35.54,81970.64,4.1,-0.42235,0.00015,28.89467]
[1778057750756,35.54,81970.64,4.1,-0.42235,0.00015,28.89467]
[1778057750959,35.54,81970.64,4.1,-0.42235,0.00015,28.89467]
[1778057751030,35.54,81970.64,4.1,-0.42235,0.00015,28.89467]
[1778057751057,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057751271,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057751425,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057751478,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057751856,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057751878,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057752073,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057752113,35.54,81951.2,4.1,-0.42526,0.00015,28.92899]
[1778057752108,35.54,81949.21,4.1,-0.42556,0.00015,28.93249]
[1778057752203,35.54,81949.21,4.1,-0.42556,0.00015,28.93249]
[1778057752578,35.54,81949.21,4.1,-0.42556,0.00015,28.93249]
[1778057752807,35.54,81949.21,4.1,-0.42556,0.00015,28.93249]
[1778057754956,35.55,81956.53,4.1,-0.42447,0.00015,28.91984]
[1778057755636,35.55,81954.31,4.1,-0.4248,0.00015,28.92377]
[1778057756117,35.55,81954.31,4.1,-0.4248,0.00015,28.92377]
[1778057756161,35.55,81954.31,4.1,-0.4248,0.00015,28.92377]
[1778057756634,35.55,81949.56,4.1,-0.42551,0.00015,28.93198]
[1778057757005,35.55,81949.56,4.1,-0.42551,0.00015,28.93198]
[1778057757515,35.55,81949.07,4.1,-0.42559,0.00015,28.93288]
[1778057760129,35.55,81947.14,4.1,-0.42588,0.00015,28.93621]
[1778057760142,35.55,81947.14,4.1,-0.42588,0.00015,28.93621]
[1778057761982,35.56,81938.45,4.1,-0.42718,0.00015,28.95097]
[1778057762410,35.56,81938.45,4.1,-0.42718,0.00015,28.95097]
[1778057762555,35.56,81938.45,4.1,-0.42718,0.00015,28.95097]
[1778057764504,35.56,81936.5,4.1,-0.42748,0.00015,28.95426]
[1778057764554,35.56,81936.5,4.1,-0.42748,0.00015,28.95426]
[1778057764813,35.56,81936.5,4.1,-0.42748,0.00015,28.95426]
[1778057765068,35.56,81936.5,4.1,-0.42748,0.00015,28.95426]
[1778057765213,35.56,81941.32,4.1,-0.42676,0.00015,28.94623]
[1778057766009,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766224,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766240,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766260,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766385,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766464,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766648,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766807,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766878,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057766983,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057767024,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057767116,35.56,81955.28,4.1,-0.42468,0.00015,28.92234]
[1778057767121,35.56,81943.72,4.1,-0.42641,0.00015,28.94223]
[1778057767489,35.56,81943.72,4.1,-0.42641,0.00015,28.94223]
[1778057767708,35.56,81943.72,4.1,-0.42641,0.00015,28.94223]
[1778057769805,35.56,81937.52,4.1,-0.42733,0.00015,28.95267]
[1778057769850,35.56,81937.52,4.1,-0.42733,0.00015,28.95267]
[1778057769861,35.56,81937.52,4.1,-0.42733,0.00015,28.95267]
[1778057769871,35.56,81937.52,4.1,-0.42733,0.00015,28.95267]
[1778057770892,35.56,81941.86,4.1,-0.42669,0.00015,28.94541]
[1778057773947,35.57,81942.12,4.1,-0.42665,0.00015,28.94506]
[1778057773973,35.57,81942.12,4.1,-0.42665,0.00015,28.94506]
[1778057775042,35.57,81947.64,4.1,-0.42583,0.00015,28.93571]
[1778057775075,35.57,81961.35,4.1,-0.42378,0.00015,28.91191]
[1778057776005,35.57,81961.35,4.1,-0.42378,0.00015,28.91191]
[1778057776080,35.57,81963.62,4.1,-0.42344,0.00015,28.90788]
[1778057776442,35.57,81963.62,4.1,-0.42344,0.00015,28.90788]
[1778057777088,35.57,81964.72,4.1,-0.42328,0.00015,28.9059]
[1778057778434,35.57,81965.71,4.1,-0.42313,0.00015,28.90412]
[1778057782219,35.56,81966.41,4.1,-0.42302,0.00015,28.90285]
[1778057783213,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783216,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783244,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783320,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783403,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783571,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783623,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783792,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057783899,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057784085,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057784195,35.56,81970.05,4.1,-0.42248,0.00015,28.8963]
[1778057784137,35.56,81945.9,4.1,-0.42608,0.00015,28.93858]
[1778057784362,35.56,81945.9,4.1,-0.42608,0.00015,28.93858]
[1778057784504,35.56,81945.9,4.1,-0.42608,0.00015,28.93858]
[1778057784564,35.56,81945.9,4.1,-0.42608,0.00015,28.93858]
[1778057784838,35.56,81945.9,4.1,-0.42608,0.00015,28.93858]
[1778057785144,35.57,81940.14,4.1,-0.42695,0.00015,28.94838]
[1778057786467,35.57,81940.82,4.1,-0.42685,0.00015,28.94725]
[1778057786576,35.57,81940.82,4.1,-0.42685,0.00015,28.94725]
[1778057786849,35.57,81940.82,4.1,-0.42685,0.00015,28.94725]
[1778057786863,35.57,81940.82,4.1,-0.42685,0.00015,28.94725]
[1778057787112,35.57,81940.82,4.1,-0.42685,0.00015,28.94725]
[1778057788297,35.57,81938.25,4.1,-0.42724,0.00015,28.9516]
[1778057788421,35.57,81938.25,4.1,-0.42724,0.00015,28.9516]
[1778057788457,35.57,81938.25,4.1,-0.42724,0.00015,28.9516]
[1778057789039,35.57,81938.25,4.1,-0.42724,0.00015,28.9516]
[1778057789058,35.57,81938.25,4.1,-0.42724,0.00015,28.9516]
[1778057789276,35.57,81932.05,4.1,-0.42816,0.00015,28.96189]
[1778057789522,35.57,81932.05,4.1,-0.42816,0.00015,28.96189]
[1778057789634,35.57,81932.05,4.1,-0.42816,0.00015,28.96189]
[1778057790557,35.57,81928.31,4.1,-0.42872,0.00015,28.96799]
[1778057791983,35.57,81928.94,4.1,-0.42862,0.00015,28.96349]
[1778057793171,35.57,81927.75,4.1,-0.4288,0.00015,28.96544]
[1778057794323,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057795259,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057795449,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057795512,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057795706,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057796200,35.57,81925.74,4.1,-0.4291,0.00015,28.96872]
[1778057796410,35.57,81927.32,4.1,-0.42887,0.00015,28.96618]
[1778057796608,35.57,81927.32,4.1,-0.42887,0.00015,28.96618]
[1778057798577,35.57,81927.68,4.1,-0.42882,0.00015,28.96562]
[1778057798781,35.57,81927.68,4.1,-0.42882,0.00015,28.96562]
[1778057800619,35.57,81929.94,4.1,-0.42848,0.00015,28.96196]
[1778057802028,35.57,81929.06,4.1,-0.42861,0.00015,28.96341]
[1778057804638,35.58,81927.66,4.1,-0.42882,0.00015,28.96572]
[1778057804814,35.58,81927.66,4.1,-0.42882,0.00015,28.96572]
[1778057805065,35.58,81927.66,4.1,-0.42882,0.00015,28.96572]
[1778057806297,35.58,81936.36,4.1,-0.42753,0.00015,28.95147]
[1778057807967,35.58,81936.36,4.1,-0.42753,0.00015,28.95147]
[1778057809088,35.58,81937.34,4.1,-0.42738,0.00015,28.94985]
[1778057809116,35.58,81937.34,4.1,-0.42738,0.00015,28.94985]
[1778057809155,35.58,81937.34,4.1,-0.42738,0.00015,28.94985]
[1778057810253,35.58,81928.27,4.1,-0.42874,0.00015,28.96482]
[1778057811416,35.58,81928.64,4.1,-0.42869,0.00015,28.96423]
[1778057811637,35.58,81928.64,4.1,-0.42869,0.00015,28.96423]
[1778057812374,35.58,81929.69,4.1,-0.42853,0.00015,28.96253]
[1778057813372,35.58,81930.06,4.1,-0.42848,0.00015,28.96194]
[1778057815125,35.58,81927.77,4.1,-0.42882,0.00015,28.96568]
[1778057817209,35.58,81924.49,4.1,-0.42931,0.00015,28.97102]
[1778057818192,35.58,81923.6,4.1,-0.42945,0.00015,28.97247]
[1778057824123,35.59,81925.58,4.1,-0.42916,0.00015,28.96936]
[1778057824153,35.59,81925.58,4.1,-0.42916,0.00015,28.96936]
[1778057824214,35.59,81925.58,4.1,-0.42916,0.00015,28.96936]
[1778057824253,35.59,81924.03,4.1,-0.42939,0.00015,28.97189]
[1778057824303,35.59,81924.03,4.1,-0.42939,0.00015,28.97189]
[1778057825330,35.59,81923.89,4.1,-0.42941,0.00015,28.97211]
[1778057825606,35.59,81923.89,4.1,-0.42941,0.00015,28.97211]
[1778057828886,35.59,81927.82,4.1,-0.42883,0.00015,28.96579]
[1778057829125,35.59,81927.82,4.1,-0.42883,0.00015,28.96579]
[1778057830460,35.59,81927.34,4.1,-0.4289,0.00015,28.96659]
[1778057831192,35.59,81927.34,4.1,-0.4289,0.00015,28.96659]
[1778057832484,35.59,81931.03,4.1,-0.42835,0.00015,28.9606]
[1778057832974,35.59,81931.03,4.1,-0.42835,0.00015,28.9606]
[1778057833064,35.59,81931.03,4.1,-0.42835,0.00015,28.9606]
[1778057833340,35.59,81934.21,4.1,-0.42787,0.00015,28.95538]
[1778057833597,35.59,81934.21,4.1,-0.42787,0.00015,28.95538]
[1778057833733,35.59,81934.21,4.1,-0.42787,0.00015,28.95538]
[1778057834119,35.59,81934.21,4.1,-0.42787,0.00015,28.95538]
[1778057834186,35.6,81923.69,4.1,-0.42945,0.00015,28.97254]
[1778057834334,35.6,81923.69,4.1,-0.42945,0.00015,28.97254]
[1778057834494,35.6,81907.26,4.1,-0.43191,0.00015,28.9984]
[1778057836967,35.6,81905.33,4.1,-0.4322,0.00015,29.00137]
[1778057837135,35.6,81905.33,4.1,-0.4322,0.00015,29.00137]
[1778057837221,35.59,81904.14,4.1,-0.43237,0.00015,29.00318]
[1778057838522,35.6,81896.24,4.1,-0.43356,0.00015,29.01512]
[1778057842926,35.6,81896.39,4.1,-0.43354,0.00015,29.01493]
[1778057843085,35.6,81896.39,4.1,-0.43354,0.00015,29.01493]
[1778057843295,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057843343,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057843373,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057843541,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057843932,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057844091,35.6,81894.05,4.1,-0.43389,0.00015,29.01842]
[1778057844110,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844324,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844430,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844567,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844708,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844721,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057844898,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057845074,35.6,81877.18,4.1,-0.43642,0.00015,29.04291]
[1778057845176,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845274,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845331,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845463,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845787,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845853,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845861,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057845997,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057846112,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057846201,35.6,81866.4,4.1,-0.43804,0.00015,29.05798]
[1778057846322,35.6,81866.16,4.1,-0.43808,0.00015,29.05833]
[1778057847309,35.6,81871.15,4.1,-0.43733,0.00015,29.05145]
[1778057847546,35.6,81871.15,4.1,-0.43733,0.00015,29.05145]
[1778057847789,35.6,81871.15,4.1,-0.43733,0.00015,29.05145]
[1778057849301,35.6,81882.09,4.1,-0.43569,0.00015,29.03604]
[1778057850721,35.61,81884.46,4.1,-0.43534,0.00015,29.03265]
[1778057852421,35.61,81886.69,4.1,-0.43501,0.00015,29.02601]
[1778057853323,35.61,81885.74,4.1,-0.43515,0.00015,29.02742]
[1778057854229,35.61,81885.74,4.1,-0.43515,0.00015,29.02742]
[1778057854470,35.61,81885.16,4.1,-0.43524,0.00015,29.02829]
[1778057855036,35.61,81885.16,4.1,-0.43524,0.00015,29.02829]
[1778057855736,35.61,81886.17,4.1,-0.43509,0.00015,29.02682]
[1778057855790,35.61,81886.17,4.1,-0.43509,0.00015,29.02682]
[1778057855962,35.61,81886.17,4.1,-0.43509,0.00015,29.02682]
[1778057857139,35.61,81881.93,4.1,-0.43572,0.00015,29.03293]
[1778057857227,35.61,81881.93,4.1,-0.43572,0.00015,29.03293]
[1778057857251,35.61,81881.93,4.1,-0.43572,0.00015,29.03293]
[1778057857426,35.62,81879.46,4.1,-0.4361,0.00015,29.03652]
[1778057857575,35.62,81879.46,4.1,-0.4361,0.00015,29.03652]
[1778057857607,35.62,81879.46,4.1,-0.4361,0.00015,29.03652]
[1778057859466,35.61,81874.27,4.1,-0.43687,0.00015,29.04381]
[1778057860460,35.62,81874.77,4.1,-0.4368,0.00015,29.04313]
[1778057862968,35.61,81878.38,4.1,-0.43626,0.00015,29.03802]
[1778057865622,35.61,81884.16,4.1,-0.43539,0.00015,29.02972]
[1778057867502,35.61,81878.73,4.1,-0.4362,0.00015,29.03748]
[1778057868308,35.61,81875.2,4.1,-0.43673,0.00015,29.04246]
[1778057868368,35.61,81875.2,4.1,-0.43673,0.00015,29.04246]
[1778057869939,35.61,81876.73,4.1,-0.4365,0.00015,29.0403]
[1778057873664,35.62,81879.42,4.1,-0.4361,0.00015,29.03656]
[1778057874087,35.62,81879.42,4.1,-0.4361,0.00015,29.03656]
[1778057875043,35.62,81881.88,4.1,-0.43574,0.00015,29.03308]
[1778057875147,35.62,81890.95,4.1,-0.43438,0.00015,29.01993]
[1778057878479,35.62,81892.67,4.1,-0.43412,0.00015,29.0174]
[1778057878848,35.62,81894.54,4.1,-0.43384,0.00015,29.01461]
[1778057881869,35.62,81885.98,4.1,-0.43512,0.00015,29.02719]
[1778057883574,35.62,81883.13,4.1,-0.43555,0.00015,29.03131]
[1778057883628,35.62,81883.13,4.1,-0.43555,0.00015,29.03131]
[1778057883661,35.62,81883.13,4.1,-0.43555,0.00015,29.03131]
[1778057883883,35.62,81892.36,4.1,-0.43417,0.00015,29.01786]
[1778057885022,35.62,81892.36,4.1,-0.43417,0.00015,29.01786]
[1778057885186,35.62,81899.51,4.1,-0.4331,0.00015,29.00718]
[1778057885554,35.62,81899.51,4.1,-0.4331,0.00015,29.00718]
[1778057885564,35.62,81899.51,4.1,-0.4331,0.00015,29.00718]
[1778057886253,35.62,81907.42,4.1,-0.43191,0.00015,28.99513]
[1778057889159,35.62,81903.34,4.1,-0.43252,0.00015,29.00137]
[1778057891225,35.62,81904.22,4.1,-0.43239,0.00015,29.00002]
[1778057892975,35.62,81912.97,4.1,-0.43108,0.00015,28.9865]
[1778057895358,35.62,81912.76,4.1,-0.43111,0.00015,28.98683]
[1778057895849,35.62,81912.76,4.1,-0.43111,0.00015,28.98683]
[1778057896350,35.62,81915.13,4.1,-0.43076,0.00015,28.98312]
[1778057903016,35.62,81914.11,4.1,-0.43091,0.00015,28.98472]
[1778057907186,35.62,81913.5,4.1,-0.431,0.00015,28.98568]
[1778057913086,35.62,81915.89,4.1,-0.43064,0.00015,28.97844]
[1778057918135,35.62,81915.74,4.1,-0.43066,0.00015,28.97869]
[1778057918551,35.62,81919.07,4.1,-0.43016,0.00015,28.97343]
[1778057922261,35.62,81917.41,4.1,-0.43041,0.00015,28.97606]
[1778057922265,35.62,81917.41,4.1,-0.43041,0.00015,28.97606]
[1778057922387,35.62,81916.66,4.1,-0.43052,0.00015,28.97726]
[1778057928191,35.62,81921.68,4.1,-0.42978,0.00015,28.96941]
[1778057930258,35.63,81922.13,4.1,-0.42972,0.00015,28.96872]
[1778057931402,35.63,81921.82,4.1,-0.42977,0.00015,28.96927]
[1778057932699,35.64,81922.31,4.1,-0.42972,0.00015,28.96877]
[1778057933097,35.64,81922.31,4.1,-0.42972,0.00015,28.96877]
[1778057936907,35.67,81915.59,4.1,-0.43076,0.00015,28.97994]
[1778057937253,35.68,81914.66,4.1,-0.43092,0.00015,28.98164]
[1778057937945,35.68,81914.66,4.1,-0.43092,0.00015,28.98164]
[1778057940837,35.71,81912.64,4.1,-0.43126,0.00015,28.98529]
[1778057941282,35.71,81917.13,4.1,-0.4306,0.00015,28.97841]
[1778057946317,35.71,81915.77,4.1,-0.43081,0.00015,28.98059]
[1778057951353,35.72,81916.42,4.1,-0.43071,0.00015,28.97963]
[1778057956388,35.72,81912.69,4.1,-0.43128,0.00015,28.9855]
[1778057958808,35.72,81912.64,4.1,-0.43128,0.00015,28.98559]
[1778057960029,35.72,81908.07,4.1,-0.43197,0.00015,28.99264]
[1778057965450,35.73,81907.37,4.1,-0.43208,0.00015,28.99384]
[1778057970486,35.73,81908.24,4.1,-0.43196,0.00015,28.99258]
[1778057973660,35.73,81908.94,4.1,-0.43185,0.00015,28.98806]
[1778057975185,35.73,81909.39,4.1,-0.43178,0.00015,28.98739]
[1778057975381,35.73,81918.58,4.1,-0.43041,0.00015,28.9731]
[1778057980556,35.74,81926.18,4.1,-0.42928,0.00015,28.96106]
[1778057983460,35.74,81926.38,4.1,-0.42925,0.00015,28.96075]
[1778057988612,35.74,81930.7,4.1,-0.42861,0.00015,28.95382]
[1778057990897,35.74,81930.68,4.1,-0.42862,0.00015,28.95386]
[1778057991170,35.74,81930.68,4.1,-0.42862,0.00015,28.95386]
[1778057992149,35.74,81930.69,4.1,-0.42862,0.00015,28.95385]
[1778057997675,35.75,81937.29,4.1,-0.42765,0.00015,28.9433]
[1778058000818,35.76,81942.26,4.1,-0.42692,0.00015,28.93519]
[1778058000833,35.76,81942.26,4.1,-0.42692,0.00015,28.93519]
[1778058000845,35.76,81942.26,4.1,-0.42692,0.00015,28.93519]
[1778058001182,35.76,81942.26,4.1,-0.42692,0.00015,28.93519]
[1778058001771,35.76,81943.47,4.1,-0.42674,0.00015,28.93318]
[1778058001841,35.76,81943.47,4.1,-0.42674,0.00015,28.93318]
[1778058002071,35.76,81959.49,4.1,-0.42436,0.00015,28.90588]
[1778058002777,35.76,81959.49,4.1,-0.42436,0.00015,28.90588]
[1778058004775,35.76,81960.8,4.1,-0.42417,0.00015,28.90366]
[1778058006564,35.76,81961.03,4.1,-0.42415,0.00015,28.90335]
[1778058007145,35.76,81961.03,4.1,-0.42415,0.00015,28.90335]
[1778058013453,35.77,81933.02,4.1,-0.42831,0.00015,28.95063]
[1778059631001,35.77,81722.58,4.1,-0.45977,0.00015,29.10936]
[1778059672289,35.77,81734.56,4.1,-0.45795,0.00015,29.09643]
[1778059699355,35.77,81746.0,4.1,-0.45622,0.00015,29.08683]
[1778059704513,35.77,81745.55,4.1,-0.45629,0.00015,29.08722]
[1778059706527,35.77,81745.31,4.1,-0.45633,0.00015,29.08742]
[1778059708541,35.77,81745.97,4.1,-0.45623,0.00015,29.08685]
[1778059711562,35.77,81738.21,4.1,-0.4574,0.00015,29.08996]
[1778059713576,35.77,81738.27,4.1,-0.45739,0.00015,29.08991]
[1778059715590,35.77,81735.94,4.1,-0.45774,0.00015,29.09183]
[1778059718611,35.77,81734.33,4.1,-0.45798,0.00015,29.09315]
[1778059722326,35.77,81730.84,4.1,-0.45851,0.00015,29.09597]
[1778059722328,35.77,81730.84,4.1,-0.45851,0.00015,29.09597]
[1778059722639,35.77,81730.39,4.1,-0.45858,0.00015,29.09633]
[1778059725660,35.77,81730.53,4.1,-0.45856,0.00015,29.09622]
[1778059729688,35.77,81733.83,4.1,-0.45806,0.00015,29.09356]
[1778059732709,35.77,81736.61,4.1,-0.45764,0.00015,29.09128]
[1778059737744,35.77,81738.52,4.1,-0.45735,0.00015,29.0897]
[1778059742779,35.77,81737.53,4.1,-0.4575,0.00015,29.09052]
[1778059747814,35.77,81736.66,4.1,-0.45763,0.00015,29.09124]
[1778059749829,35.77,81744.57,4.1,-0.45643,0.00015,29.08459]
[1778059754865,35.77,81748.26,4.1,-0.45588,0.00015,29.0814]
[1778059759900,35.77,81749.25,4.1,-0.45573,0.00015,29.08053]
[1778059764935,35.77,81749.5,4.1,-0.45569,0.00015,29.08031]
[1778059769970,35.77,81752.8,4.1,-0.45519,0.00015,29.07739]
[1778059775005,35.77,81754.72,4.1,-0.4549,0.00015,29.0722]
[1778059780040,35.77,81756.66,4.1,-0.4546,0.00015,29.07045]
[1778059786082,35.77,81756.74,4.1,-0.45459,0.00015,29.07038]
[1778059793131,35.77,81756.56,4.1,-0.45462,0.00015,29.07054]
[1778059798166,35.77,81758.22,4.1,-0.45437,0.00015,29.06903]
[1778059803201,35.77,81758.39,4.1,-0.45434,0.00015,29.06887]
[1778059808236,35.77,81756.25,4.1,-0.45467,0.00015,29.07082]
[1778059814279,35.77,81755.95,4.1,-0.45471,0.00015,29.07109]
[1778059819314,35.77,81754.75,4.1,-0.45489,0.00015,29.07218]
[1778059821581,35.77,81754.42,4.1,-0.45494,0.00015,29.07247]
[1778059821623,35.77,81754.42,4.1,-0.45494,0.00015,29.07247]
[1778059821674,35.77,81751.87,4.1,-0.45533,0.00015,29.07475]
[1778059824812,35.77,81754.03,4.1,-0.455,0.00015,29.07283]
[1778059830394,35.77,81755.95,4.1,-0.45472,0.00015,29.07115]
[1778059835430,35.78,81756.73,4.1,-0.4546,0.00015,29.06701]
[1778059839085,35.78,81756.52,4.1,-0.45463,0.00015,29.06721]
[1778059844493,35.79,81759.3,4.1,-0.45422,0.00015,29.06473]
[1778059849528,35.79,81759.99,4.1,-0.45412,0.00015,29.06413]
[1778059854563,35.79,81756.44,4.1,-0.45466,0.00015,29.0674]
[1778059859599,35.8,81756.72,4.1,-0.45462,0.00015,29.06717]
[1778059864634,35.8,81762.9,4.1,-0.45369,0.00015,29.06152]
[1778059869669,35.81,81764.0,4.1,-0.45353,0.00015,29.06053]
[1778059875711,35.81,81763.78,4.1,-0.45357,0.00015,29.06078]
[1778059877881,35.81,81763.78,4.1,-0.45357,0.00015,29.06078]
[1778059877982,35.81,81763.77,4.1,-0.45357,0.00015,29.0608]
[1778059883767,35.81,81763.94,4.1,-0.45354,0.00015,29.06062]
[1778059888802,35.81,81763.94,4.1,-0.45354,0.00015,29.0606]
[1778059894844,35.79,81763.89,4.1,-0.45353,0.00015,29.05705]
[1778059897946,35.79,81763.99,4.1,-0.45351,0.00015,29.05692]
[1778059898047,35.78,81763.99,4.1,-0.4535,0.00015,29.05685]
[1778059898429,35.78,81763.99,4.1,-0.4535,0.00015,29.05685]
[1778059898872,35.78,81763.95,4.1,-0.45351,0.00015,29.05689]
[1778059904914,35.78,81764.02,4.1,-0.45349,0.00015,29.05681]
[1778059909949,35.78,81761.63,4.1,-0.45385,0.00015,29.05902]
[1778059914984,35.77,81773.03,4.1,-0.45213,0.00015,29.04814]
[1778059915354,35.77,81773.03,4.1,-0.45213,0.00015,29.04814]
[1778059915410,35.77,81773.03,4.1,-0.45213,0.00015,29.04814]
[1778059915991,35.77,81780.07,4.1,-0.45107,0.00015,29.04118]
[1778059921026,35.78,81785.46,4.1,-0.45026,0.00015,29.03571]
[1778059922129,35.78,81795.6,4.1,-0.44873,0.00015,29.02507]
[1778059923040,35.78,81806.79,4.1,-0.44704,0.00015,29.01284]
[1778059923374,35.78,81806.79,4.1,-0.44704,0.00015,29.01284]
[1778059924047,35.78,81818.33,4.1,-0.44531,0.00015,28.99969]
[1778059925054,35.79,81830.73,4.1,-0.44346,0.00015,28.98511]
[1778059925380,35.79,81830.73,4.1,-0.44346,0.00015,28.98511]
[1778059926061,35.79,81833.28,4.1,-0.44308,0.00015,28.982]
[1778059927068,35.79,81840.17,4.1,-0.44204,0.00015,28.97347]
[1778059928075,35.79,81833.75,4.1,-0.44301,0.00015,28.98144]
[1778059931096,35.79,81840.77,4.1,-0.44195,0.00015,28.97274]
[1778059933111,35.8,81855.18,4.1,-0.43979,0.00015,28.95424]
[1778059934714,35.8,81857.35,4.1,-0.43947,0.00015,28.95139]
[1778059935125,35.8,81871.34,4.1,-0.43737,0.00015,28.93248]
[1778059935293,35.8,81871.34,4.1,-0.43737,0.00015,28.93248]
[1778059936132,35.8,81906.77,4.1,-0.43207,0.00015,28.88096]
[1778059936406,35.8,81906.77,4.1,-0.43207,0.00015,28.88096]
[1778059937139,35.81,81931.8,4.1,-0.42835,0.00015,28.84178]
[1778059937953,35.81,81931.8,4.1,-0.42835,0.00015,28.84178]
[1778059938146,35.83,81947.93,4.1,-0.42598,0.00015,28.81551]
[1778059939153,35.86,81961.99,4.1,-0.42394,0.00015,28.79199]
[1778059940861,35.89,81962.76,4.1,-0.42388,0.00015,28.79139]
[1778059946202,35.93,81963.41,4.1,-0.42386,0.00015,28.79132]
[1778059949223,35.97,81948.23,4.1,-0.42616,0.00015,28.81803]
[1778059952244,35.97,81957.43,4.1,-0.4248,0.00015,28.79908]
[1778059953251,36.0,81946.4,4.1,-0.42648,0.00015,28.81829]
[1778059958020,36.0,81947.96,4.1,-0.42626,0.00015,28.81587]
[1778059958043,36.0,81947.96,4.1,-0.42626,0.00015,28.81587]
[1778059958289,36.01,81963.49,4.1,-0.42396,0.00015,28.78946]
[1778059959182,36.01,81963.49,4.1,-0.42396,0.00015,28.78946]
[1778059959296,36.01,81978.8,4.1,-0.4217,0.00015,28.76247]
[1778059961310,36.01,81963.32,4.1,-0.424,0.00015,28.78986]
[1778059965338,36.03,81948.36,4.1,-0.42623,0.00015,28.81567]
[1778059966345,36.03,81930.47,4.1,-0.42889,0.00015,28.84496]
[1778059967352,36.03,81923.99,4.1,-0.42985,0.00015,28.85525]
[1778059971629,36.03,81923.93,4.1,-0.42986,0.00015,28.85533]
[1778059972789,36.02,81889.56,4.1,-0.43496,0.00015,28.90705]
[1778059973394,36.02,81859.25,4.1,-0.43948,0.00015,28.94873]
[1778059974580,36.02,81845.07,4.1,-0.44159,0.00015,28.96695]
[1778059977422,36.02,81862.69,4.1,-0.43896,0.00015,28.94417]
[1778059980443,36.02,81849.65,4.1,-0.4409,0.00015,28.96112]
[1778059983464,36.02,81865.42,4.1,-0.43855,0.00015,28.9405]
[1778059984471,36.02,81877.14,4.1,-0.4368,0.00015,28.92453]
[1778059986485,36.01,81876.24,4.1,-0.43693,0.00015,28.92567]
[1778059990513,36.01,81888.73,4.1,-0.43506,0.00015,28.90801]
[1778059991545,36.01,81888.73,4.1,-0.43506,0.00015,28.90801]
[1778059991633,36.01,81895.57,4.1,-0.43404,0.00015,28.89806]
[1778059996744,36.01,81900.34,4.1,-0.43333,0.00015,28.89099]
[1778059996785,36.01,81900.34,4.1,-0.43333,0.00015,28.89099]
[1778059996879,36.0,81900.37,4.1,-0.43332,0.00015,28.89092]
[1778060002513,36.01,81902.76,4.1,-0.43297,0.00015,28.88741]
[1778060005618,36.01,81910.68,4.1,-0.4318,0.00015,28.87554]
[1778060010653,36.01,81905.21,4.1,-0.43262,0.00015,28.88389]
[1778060015688,36.02,81908.61,4.1,-0.43211,0.00015,28.87535]
[1778060019779,36.02,81913.02,4.1,-0.43146,0.00015,28.86868]
[1778060019881,36.02,81920.48,4.1,-0.43035,0.00015,28.85715]
[1778060023744,36.02,81928.13,4.1,-0.42922,0.00015,28.84509]
[1778060024909,36.02,81928.13,4.1,-0.42922,0.00015,28.84509]
[1778060024972,36.02,81930.01,4.1,-0.42894,0.00015,28.84209]
[1778060025758,36.02,81921.05,4.1,-0.43027,0.00015,28.85626]
[1778060030793,36.02,81921.53,4.1,-0.4302,0.00015,28.85553]
[1778060033217,36.02,81923.03,4.1,-0.42998,0.00015,28.85318]
[1778060033278,36.02,81923.32,4.1,-0.42993,0.00015,28.85272]
[1778060035374,36.02,81926.08,4.1,-0.42952,0.00015,28.84837]
[1778060038116,36.02,81928.25,4.1,-0.4292,0.00015,28.84492]
[1778060043947,36.02,81922.54,4.1,-0.43005,0.00015,28.85395]
[1778060050315,36.02,81927.18,4.1,-0.42936,0.00015,28.84663]
[1778060051940,36.02,81940.24,4.1,-0.42743,0.00015,28.82555]
[1778060053227,36.02,81940.24,4.1,-0.42743,0.00015,28.82555]
[1778060054284,36.02,81941.44,4.1,-0.42725,0.00015,28.82359]
[1778060054360,36.02,81950.68,4.1,-0.42588,0.00015,28.80823]
[1778060057982,36.03,81942.58,4.1,-0.42708,0.00015,28.82179]
[1778060061460,36.03,81939.98,4.1,-0.42747,0.00015,28.82609]
[1778060062412,36.03,81939.98,4.1,-0.42747,0.00015,28.82609]
[1778060062622,36.03,81941.83,4.1,-0.4272,0.00015,28.82305]
[1778060062826,36.03,81941.83,4.1,-0.4272,0.00015,28.82305]
[1778060067832,36.03,81930.85,4.1,-0.42883,0.00015,28.84091]
[1778060070889,36.03,81923.85,4.1,-0.42987,0.00015,28.85203]
[1778060072583,36.03,81928.22,4.1,-0.42921,0.00015,28.84161]
[1778060078314,36.03,81924.56,4.1,-0.42975,0.00015,28.84741]
[1778060078745,36.03,81925.21,4.1,-0.42966,0.00015,28.84639]
[1778060080146,36.03,81910.73,4.1,-0.43181,0.00015,28.86884]
[1778060085181,36.03,81908.39,4.1,-0.43215,0.00015,28.87233]
[1778060090216,36.02,81912.18,4.1,-0.43158,0.00015,28.8665]
[1778060093237,36.02,81919.09,4.1,-0.43055,0.00015,28.85581]
[1778060098274,36.02,81914.22,4.1,-0.43127,0.00015,28.8633]
[1778060101105,36.02,81917.38,4.1,-0.4308,0.00015,28.8584]
[1778060103309,36.02,81928.92,4.1,-0.42909,0.00015,28.84025]
[1778060108345,36.02,81930.17,4.1,-0.4289,0.00015,28.83826]
[1778060111801,36.02,81931.75,4.1,-0.42867,0.00015,28.83573]
[1778060113302,36.02,81927.08,4.1,-0.42936,0.00015,28.84319]
[1778060114940,36.02,81929.24,4.1,-0.42904,0.00015,28.83975]
[1778060119422,36.02,81919.6,4.1,-0.43047,0.00015,28.85496]
[1778060124457,36.02,81925.28,4.1,-0.42963,0.00015,28.84602]
[1778060129493,36.02,81927.2,4.1,-0.42934,0.00015,28.84296]
[1778060134528,36.02,81920.71,4.1,-0.4303,0.00015,28.8497]
[1778060136191,36.02,81920.71,4.1,-0.4303,0.00015,28.8497]
[1778060137549,36.02,81912.1,4.1,-0.43158,0.00015,28.863]
[1778060140437,36.02,81911.12,4.1,-0.43172,0.00015,28.8645]
[1778060140450,36.02,81911.12,4.1,-0.43172,0.00015,28.8645]
[1778060140576,36.02,81904.66,4.1,-0.43268,0.00015,28.87427]
[1778060141991,36.02,81904.66,4.1,-0.43268,0.00015,28.87427]
[1778060142192,36.02,81891.22,4.1,-0.43469,0.00015,28.89408]
[1778060147620,36.02,81889.24,4.1,-0.43499,0.00015,28.89699]
[1778060150319,36.02,81889.73,4.1,-0.43491,0.00015,28.8963]
[1778060153906,36.02,81891.92,4.1,-0.43459,0.00015,28.89319]
[1778060155676,36.03,81900.38,4.1,-0.43334,0.00015,28.88084]
[1778060158697,36.05,81907.06,4.1,-0.43238,0.00015,28.87129]
[1778060161721,36.07,81900.42,4.1,-0.4334,0.00015,28.88164]
[1778060166756,36.08,81897.1,4.1,-0.4339,0.00015,28.8866]
[1778060169058,36.08,81898.54,4.1,-0.43369,0.00015,28.88451]
[1778060174812,36.09,81898.94,4.1,-0.43364,0.00015,28.88404]
[1778060179240,36.09,81900.7,4.1,-0.43338,0.00015,28.8815]
[1778060179389,36.09,81900.7,4.1,-0.43338,0.00015,28.8815]
[1778060179523,36.09,81900.45,4.1,-0.43342,0.00015,28.88188]
[1778060180056,36.09,81900.45,4.1,-0.43342,0.00015,28.88188]
[1778060180444,36.09,81900.45,4.1,-0.43342,0.00015,28.88188]
[1778060180536,36.09,81907.78,4.1,-0.43233,0.00015,28.87096]
[1778060180783,36.09,81907.78,4.1,-0.43233,0.00015,28.87096]
[1778060180987,36.09,81918.75,4.1,-0.4307,0.00015,28.85423]
[1778060182087,36.09,81918.75,4.1,-0.4307,0.00015,28.85423]
[1778060183904,36.09,81924.68,4.1,-0.42983,0.00015,28.84501]
[1778060184156,36.09,81924.68,4.1,-0.42983,0.00015,28.84501]
[1778060185561,36.09,81931.63,4.1,-0.4288,0.00015,28.83401]
[1778060186830,36.09,81935.9,4.1,-0.42817,0.00015,28.82714]
[1778060187989,36.09,81936.6,4.1,-0.42806,0.00015,28.826]
[1778060188473,36.09,81936.6,4.1,-0.42806,0.00015,28.826]
[1778060188564,36.09,81934.06,4.1,-0.42844,0.00015,28.83013]
[1778060190314,36.1,81928.89,4.1,-0.42921,0.00015,28.83843]
[1778060190459,36.1,81928.89,4.1,-0.42921,0.00015,28.83843]
[1778060190556,36.1,81929.71,4.1,-0.42909,0.00015,28.83713]
[1778060192552,36.1,81931.94,4.1,-0.42876,0.00015,28.83357]
[1778060192574,36.1,81931.94,4.1,-0.42876,0.00015,28.83357]
[1778060192601,36.1,81933.41,4.1,-0.42853,0.00015,28.8277]
[1778060193078,36.1,81933.41,4.1,-0.42853,0.00015,28.8277]
[1778060193282,36.1,81925.67,4.1,-0.42968,0.00015,28.84005]
[1778060194080,36.1,81925.67,4.1,-0.42968,0.00015,28.84005]
[1778060196077,36.1,81922.11,4.1,-0.43021,0.00015,28.84567]
[1778060196178,36.1,81918.77,4.1,-0.43071,0.00015,28.85088]
[1778060198204,36.1,81917.75,4.1,-0.43086,0.00015,28.85247]
[1778060198563,36.1,81917.75,4.1,-0.43086,0.00015,28.85247]
[1778060199135,36.1,81918.71,4.1,-0.43072,0.00015,28.85101]
[1778060199177,36.1,81917.7,4.1,-0.43087,0.00015,28.85258]
[1778060200252,36.1,81917.7,4.1,-0.43087,0.00015,28.85258]
[1778060200302,36.1,81918.67,4.1,-0.43073,0.00015,28.85109]
[1778060200647,36.1,81918.67,4.1,-0.43073,0.00015,28.85109]
[1778060201008,36.1,81925.95,4.1,-0.42965,0.00015,28.83973]
[1778060202015,36.1,81932.58,4.1,-0.42867,0.00015,28.82919]
[1778060203514,36.1,81932.58,4.1,-0.42867,0.00015,28.82919]
[1778060206775,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060206781,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060206789,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060206827,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060206878,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060207001,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060207020,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060207159,36.1,81931.83,4.1,-0.42878,0.00015,28.83037]
[1778060207204,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060207909,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060208214,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060208303,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060208365,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060208385,36.1,81935.87,4.1,-0.42818,0.00015,28.82388]
[1778060208586,36.1,81947.18,4.1,-0.42651,0.00015,28.80534]
[1778060209444,36.1,81947.18,4.1,-0.42651,0.00015,28.80534]
[1778060209447,36.1,81947.18,4.1,-0.42651,0.00015,28.80534]
[1778060209475,36.1,81947.18,4.1,-0.42651,0.00015,28.80534]
[1778060209558,36.1,81939.64,4.1,-0.42763,0.00015,28.8178]
[1778060210071,36.1,81931.47,4.1,-0.42883,0.00015,28.83098]
[1778060210888,36.1,81931.47,4.1,-0.42883,0.00015,28.83098]
[1778060212431,36.1,81932.38,4.1,-0.4287,0.00015,28.82952]
[1778060212481,36.1,81932.32,4.1,-0.42871,0.00015,28.82961]
[1778060213919,36.1,81933.86,4.1,-0.42848,0.00015,28.82714]
[1778060215427,36.1,81932.21,4.1,-0.42872,0.00015,28.82978]
[1778060216743,36.1,81929.69,4.1,-0.4291,0.00015,28.8338]
[1778060220438,36.1,81931.83,4.1,-0.42878,0.00015,28.83038]
[1778060220993,36.1,81934.92,4.1,-0.42832,0.00015,28.82542]
[1778060222574,36.1,81937.05,4.1,-0.42801,0.00015,28.82197]
[1778060227699,36.1,81938.01,4.1,-0.42786,0.00015,28.82041]
[1778060230211,36.1,81927.61,4.1,-0.4294,0.00015,28.83709]
[1778060234239,36.1,81934.49,4.1,-0.42838,0.00015,28.8261]
[1778060239328,36.1,81935.44,4.1,-0.42824,0.00015,28.82456]
[1778060239452,36.1,81935.44,4.1,-0.42824,0.00015,28.82456]
[1778060245318,36.1,81944.79,4.1,-0.42686,0.00015,28.8093]
[1778060246619,36.1,81944.79,4.1,-0.42686,0.00015,28.8093]
[1778060247352,36.1,81945.5,4.1,-0.42676,0.00015,28.80813]
[1778060248356,36.1,81946.13,4.1,-0.42666,0.00015,28.80709]
[1778060253507,36.1,81946.06,4.1,-0.42667,0.00015,28.80372]
[1778060253641,36.1,81946.06,4.1,-0.42667,0.00015,28.80372]
[1778060254085,36.1,81946.13,4.1,-0.42666,0.00015,28.80361]
[1778060256849,36.1,81945.76,4.1,-0.42671,0.00015,28.80425]
[1778060257266,36.1,81945.76,4.1,-0.42671,0.00015,28.80425]
[1778060258082,36.1,81943.72,4.1,-0.42702,0.00015,28.80762]
[1778060260472,36.1,81945.76,4.1,-0.42672,0.00015,28.80426]
[1778060262786,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060262813,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060262860,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060262979,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060262983,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060263258,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060263341,36.11,81946.33,4.1,-0.42663,0.00015,28.80334]
[1778060263444,36.11,81927.91,4.1,-0.42936,0.00015,28.8332]
[1778060264292,36.11,81927.91,4.1,-0.42936,0.00015,28.8332]
[1778060264451,36.11,81917.58,4.1,-0.43089,0.00015,28.84937]
[1778060269486,36.11,81916.44,4.1,-0.43107,0.00015,28.8512]
[1778060271122,36.11,81910.54,4.1,-0.43194,0.00015,28.86022]
[1778060273211,36.11,81902.4,4.1,-0.43315,0.00015,28.87242]
[1778060274059,36.11,81900.38,4.1,-0.43345,0.00015,28.87541]
[1778060274083,36.11,81900.38,4.1,-0.43345,0.00015,28.87541]
[1778060274396,36.11,81900.38,4.1,-0.43345,0.00015,28.87541]
[1778060274521,36.11,81904.42,4.1,-0.43285,0.00015,28.86943]
[1778060275014,36.11,81904.42,4.1,-0.43285,0.00015,28.86943]
[1778060275057,36.11,81904.42,4.1,-0.43285,0.00015,28.86943]
[1778060275592,36.11,81904.42,4.1,-0.43285,0.00015,28.86943]
[1778060277194,36.12,81909.79,4.1,-0.43206,0.00015,28.86145]
[1778060277212,36.12,81909.79,4.1,-0.43206,0.00015,28.86145]
[1778060277615,36.12,81909.79,4.1,-0.43206,0.00015,28.86145]
[1778060278073,36.12,81907.95,4.1,-0.43234,0.00015,28.86426]
[1778060282811,36.13,81907.9,4.1,-0.43236,0.00015,28.8645]
[1778060283584,36.13,81909.02,4.1,-0.43219,0.00015,28.86285]
[1778060287445,36.13,81909.28,4.1,-0.43216,0.00015,28.86248]
[1778060287859,36.13,81905.44,4.1,-0.43273,0.00015,28.86825]
[1778060287878,36.13,81905.44,4.1,-0.43273,0.00015,28.86825]
[1778060288619,36.13,81911.93,4.1,-0.43177,0.00015,28.85849]
[1778060288954,36.13,81911.93,4.1,-0.43177,0.00015,28.85849]
[1778060289898,36.13,81915.03,4.1,-0.43131,0.00015,28.85378]
[1778060291496,36.13,81912.98,4.1,-0.43161,0.00015,28.85692]
[1778060291640,36.13,81915.1,4.1,-0.4313,0.00015,28.85369]
[1778060295075,36.13,81911.63,4.1,-0.43182,0.00015,28.85901]
[1778060297532,36.14,81913.42,4.1,-0.43155,0.00015,28.85631]
[1778060299934,36.14,81912.66,4.1,-0.43167,0.00015,28.85749]
[1778060302718,36.14,81905.11,4.1,-0.43279,0.00015,28.86889]
[1778060307753,36.14,81906.22,4.1,-0.43263,0.00015,28.86727]
[1778060312788,36.14,81904.62,4.1,-0.43286,0.00015,28.86619]
[1778060317823,36.14,81905.33,4.1,-0.43276,0.00015,28.86517]
[1778060322858,36.15,81906.72,4.1,-0.43255,0.00015,28.86312]
[1778060325957,36.15,81906.35,4.1,-0.43261,0.00015,28.86369]
[1778060326057,36.15,81906.35,4.1,-0.43261,0.00015,28.86369]
[1778060326081,36.15,81906.35,4.1,-0.43261,0.00015,28.86369]
[1778060329826,36.15,81913.76,4.1,-0.43152,0.00015,28.85254]
[1778060331810,36.15,81918.52,4.1,-0.43081,0.00015,28.84529]
[1778060332606,36.15,81918.52,4.1,-0.43081,0.00015,28.84529]
[1778060332644,36.15,81922.33,4.1,-0.43025,0.00015,28.83937]
[1778060332795,36.15,81922.33,4.1,-0.43025,0.00015,28.83937]
[1778060332981,36.15,81922.33,4.1,-0.43025,0.00015,28.83937]
[1778060333081,36.15,81928.88,4.1,-0.42928,0.00015,28.82908]
[1778060334318,36.15,81928.88,4.1,-0.42928,0.00015,28.82908]
[1778060334395,36.15,81939.15,4.1,-0.42776,0.00015,28.8126]
[1778060335080,36.15,81939.15,4.1,-0.42776,0.00015,28.8126]
[1778060335658,36.15,81939.15,4.1,-0.42776,0.00015,28.8126]
[1778060335663,36.15,81939.15,4.1,-0.42776,0.00015,28.8126]
[1778060335736,36.15,81939.15,4.1,-0.42776,0.00015,28.8126]
[1778060337175,36.15,81943.81,4.1,-0.42707,0.00015,28.80499]
[1778060337395,36.15,81943.81,4.1,-0.42707,0.00015,28.80499]
[1778060337576,36.15,81943.81,4.1,-0.42707,0.00015,28.80499]
[1778060339710,36.15,81945.91,4.1,-0.42676,0.00015,28.80154]
[1778060339771,36.15,81944.14,4.1,-0.42702,0.00015,28.80446]
[1778060340072,36.15,81944.14,4.1,-0.42702,0.00015,28.80446]
[1778060340470,36.15,81944.14,4.1,-0.42702,0.00015,28.80446]
[1778060341192,36.15,81945.06,4.1,-0.42689,0.00015,28.80295]
[1778060341514,36.15,81945.06,4.1,-0.42689,0.00015,28.80295]
[1778060341525,36.15,81945.06,4.1,-0.42689,0.00015,28.80295]
[1778060341793,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060341948,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060342154,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060342170,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060342601,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060342689,36.15,81947.22,4.1,-0.42657,0.00015,28.79939]
[1778060342660,36.15,81964.78,4.1,-0.42398,0.00015,28.7697]
[1778060343838,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060343843,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060343882,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060343934,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060343952,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060344120,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060344214,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060344564,36.15,81970.15,4.1,-0.42319,0.00015,28.76039]
[1778060344924,36.15,81974.74,4.1,-0.42251,0.00015,28.75236]
[1778060345045,36.15,81974.74,4.1,-0.42251,0.00015,28.75236]
[1778060345363,36.15,81974.74,4.1,-0.42251,0.00015,28.75236]
[1778060345843,36.15,81980.25,4.1,-0.4217,0.00015,28.7426]
[1778060345857,36.15,81980.25,4.1,-0.4217,0.00015,28.7426]
[1778060345860,36.15,81980.25,4.1,-0.4217,0.00015,28.7426]
[1778060347149,36.16,81981.03,4.1,-0.42159,0.00015,28.74124]
[1778060347368,36.16,81981.03,4.1,-0.42159,0.00015,28.74124]
[1778060347808,36.16,81985.63,4.1,-0.42092,0.00015,28.733]
[1778060349008,36.16,81984.2,4.1,-0.42113,0.00015,28.73562]
[1778060354040,36.17,81981.9,4.1,-0.42148,0.00015,28.73993]
[1778060359117,36.17,81984.06,4.1,-0.42118,0.00015,28.73626]
[1778060364164,36.18,81983.44,4.1,-0.42128,0.00015,28.73755]
[1778060368605,36.18,81985.61,4.1,-0.42097,0.00015,28.73375]
[1778060370957,36.19,81986.73,4.1,-0.42081,0.00015,28.73184]
[1778060376249,36.2,81990.86,4.1,-0.42021,0.00015,28.72106]
[1778060378443,36.2,81989.26,4.1,-0.42045,0.00015,28.72401]
[1778060378465,36.2,81989.26,4.1,-0.42045,0.00015,28.72401]
[1778060378486,36.2,81989.26,4.1,-0.42045,0.00015,28.72401]
[1778060379550,36.2,81989.43,4.1,-0.42043,0.00015,28.72374]
[1778060379958,36.2,81988.79,4.1,-0.42052,0.00015,28.72495]
[1778060380653,36.2,81988.79,4.1,-0.42052,0.00015,28.72495]
[1778060385518,36.21,81990.64,4.1,-0.42027,0.00015,28.72178]
[1778060385784,36.21,81990.64,4.1,-0.42027,0.00015,28.72178]
[1778060387327,36.21,82003.0,4.1,-0.41846,0.00015,28.69909]
[1778060389944,36.22,81999.84,4.1,-0.41893,0.00015,28.70508]
[1778060396390,36.23,81995.02,4.1,-0.41966,0.00015,28.7143]
[1778060398818,36.23,81998.66,4.1,-0.41913,0.00015,28.70768]
[1778060404447,36.24,82002.12,4.1,-0.41864,0.00015,28.70155]
[1778060409483,36.25,81997.14,4.1,-0.41939,0.00015,28.71102]
[1778060410932,36.25,81996.16,4.1,-0.41954,0.00015,28.71287]
[1778060414354,36.26,81997.24,4.1,-0.41939,0.00015,28.711]
[1778060415425,36.26,81997.36,4.1,-0.41937,0.00015,28.71083]
[1778060416112,36.26,81997.36,4.1,-0.41937,0.00015,28.71087]
[1778060419553,36.27,82004.62,4.1,-0.41832,0.00015,28.69757]
[1778060424588,36.28,82001.33,4.1,-0.41882,0.00015,28.70395]
[1778060426929,36.28,82003.07,4.1,-0.41857,0.00015,28.7008]
[1778060429919,36.28,82002.36,4.1,-0.41868,0.00015,28.70227]
[1778060431668,36.29,82003.84,4.1,-0.41847,0.00015,28.69956]
[1778060433154,36.29,82001.97,4.1,-0.41874,0.00015,28.69962]
[1778060438687,36.3,82002.72,4.1,-0.41865,0.00015,28.6985]
[1778060441097,36.3,82002.4,4.1,-0.4187,0.00015,28.69919]
[1778060446746,36.31,82000.66,4.1,-0.41898,0.00015,28.70267]
[1778060450963,36.32,81999.02,4.1,-0.41923,0.00015,28.70587]
[1778060451089,36.32,81999.02,4.1,-0.41923,0.00015,28.70587]
[1778060452502,36.32,82003.96,4.1,-0.41851,0.00015,28.69676]
[1778060452571,36.32,82003.96,4.1,-0.41851,0.00015,28.69676]
[1778060452695,36.32,82003.96,4.1,-0.41851,0.00015,28.69676]
[1778060452788,36.32,82010.77,4.1,-0.41751,0.00015,28.68404]
[1778060453672,36.32,82010.77,4.1,-0.41751,0.00015,28.68404]
[1778060453726,36.32,82010.77,4.1,-0.41751,0.00015,28.68404]
[1778060454393,36.32,82009.32,4.1,-0.41773,0.00015,28.68683]
[1778060454448,36.32,82009.32,4.1,-0.41773,0.00015,28.68683]
[1778060454946,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455048,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455080,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455204,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455416,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455863,36.33,82010.53,4.1,-0.41756,0.00015,28.6846]
[1778060455810,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456518,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456575,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456584,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456655,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456675,36.33,82024.11,4.1,-0.41557,0.00015,28.65862]
[1778060456817,36.33,82031.18,4.1,-0.41455,0.00015,28.64491]
[1778060458094,36.33,82030.58,4.1,-0.41464,0.00015,28.64612]
[1778060458343,36.33,82030.58,4.1,-0.41464,0.00015,28.64612]
[1778060458380,36.33,82030.58,4.1,-0.41464,0.00015,28.64612]
[1778060458831,36.33,82024.29,4.1,-0.41556,0.00015,28.65843]
[1778060459643,36.33,82024.29,4.1,-0.41556,0.00015,28.65843]
[1778060459838,36.33,82013.72,4.1,-0.4171,0.00015,28.67876]
[1778060460243,36.33,82013.72,4.1,-0.4171,0.00015,28.67876]
[1778060460991,36.33,82009.88,4.1,-0.41767,0.00015,28.68606]
[1778060462015,36.33,82010.34,4.1,-0.4176,0.00015,28.68522]
[1778060462071,36.33,82010.34,4.1,-0.4176,0.00015,28.68522]
[1778060464247,36.34,82012.72,4.1,-0.41726,0.00015,28.68077]
[1778060465306,36.35,82018.55,4.1,-0.41643,0.00015,28.66998]
[1778060465880,36.36,82025.76,4.1,-0.4154,0.00015,28.65643]
[1778060469130,36.36,82030.83,4.1,-0.41466,0.00015,28.64665]
[1778060471964,36.36,82036.15,4.1,-0.41389,0.00015,28.63619]
[1778060474943,36.37,82026.72,4.1,-0.41527,0.00015,28.65485]
[1778060479992,36.37,82021.82,4.1,-0.41599,0.00015,28.66434]
[1778060480989,36.37,82006.92,4.1,-0.41817,0.00015,28.69263]
[1778060483408,36.37,82001.67,4.1,-0.41894,0.00015,28.70242]
[1778060486035,36.37,82009.4,4.1,-0.41781,0.00015,28.68803]
[1778060491694,36.39,82003.21,4.1,-0.41874,0.00015,28.69999]
[1778060497112,36.39,82000.99,4.1,-0.41906,0.00015,28.7007]
[1778060499616,36.39,81999.97,4.1,-0.41922,0.00015,28.7026]
[1778060502147,36.39,82006.64,4.1,-0.41824,0.00015,28.6903]
[1778060505922,36.39,82008.4,4.1,-0.41799,0.00015,28.68702]
[1778060505988,36.39,82007.16,4.1,-0.41817,0.00015,28.68935]
[1778060506850,36.39,82007.16,4.1,-0.41817,0.00015,28.68935]
[1778060507230,36.39,82012.22,4.1,-0.41743,0.00015,28.67986]
[1778060507420,36.39,82012.22,4.1,-0.41743,0.00015,28.67986]
[1778060508196,36.39,82016.83,4.1,-0.41676,0.00015,28.67112]
[1778060508618,36.39,82016.83,4.1,-0.41676,0.00015,28.67112]
[1778060508734,36.39,82016.83,4.1,-0.41676,0.00015,28.67112]
[1778060509079,36.39,82017.45,4.1,-0.41667,0.00015,28.66994]
[1778060509625,36.39,82017.45,4.1,-0.41667,0.00015,28.66994]
[1778060510633,36.39,82020.97,4.1,-0.41615,0.00015,28.66322]
[1778060511462,36.4,82018.99,4.1,-0.41645,0.00015,28.66704]
[1778060512214,36.39,82017.54,4.1,-0.41666,0.00015,28.6698]
[1778060512564,36.39,82017.54,4.1,-0.41666,0.00015,28.6698]
[1778060513084,36.4,82018.22,4.1,-0.41656,0.00015,28.66852]
[1778060513374,36.4,82018.22,4.1,-0.41656,0.00015,28.66852]
[1778060515007,36.4,82014.99,4.1,-0.41703,0.00015,28.67468]
[1778060515712,36.4,82014.99,4.1,-0.41703,0.00015,28.67468]
[1778060524307,36.39,82018.2,4.1,-0.41656,0.00015,28.66851]
[1778060525523,36.39,82018.2,4.1,-0.41656,0.00015,28.66851]
[1778060529075,36.39,82016.11,4.1,-0.41686,0.00015,28.67248]
[1778060530718,36.39,82023.5,4.1,-0.41578,0.00015,28.65831]
[1778060536392,36.39,82028.36,4.1,-0.41507,0.00015,28.64887]
[1778060539029,36.39,82028.71,4.1,-0.41502,0.00015,28.64819]
[1778060539248,36.39,82028.71,4.1,-0.41502,0.00015,28.64819]
[1778060544449,36.39,82034.01,4.1,-0.41425,0.00015,28.63784]
[1778060545464,36.39,82034.01,4.1,-0.41425,0.00015,28.63784]
[1778060546875,36.39,82035.22,4.1,-0.41408,0.00015,28.63546]
[1778060549484,36.39,82026.47,4.1,-0.41535,0.00015,28.65261]
[1778060553512,36.39,82017.49,4.1,-0.41666,0.00015,28.66637]
[1778060556468,36.39,82015.71,4.1,-0.41691,0.00015,28.66974]
[1778060557540,36.39,82007.69,4.1,-0.41809,0.00015,28.68486]
[1778060559932,36.39,82005.25,4.1,-0.41844,0.00015,28.68942]
[1778060569087,36.4,82001.28,4.1,-0.41904,0.00015,28.69698]
[1778060574660,36.4,81992.02,4.1,-0.42039,0.00015,28.71385]
[1778060577362,36.4,81992.74,4.1,-0.42028,0.00015,28.71254]
[1778060577400,36.4,81992.74,4.1,-0.42028,0.00015,28.71254]
[1778060577681,36.4,81991.96,4.1,-0.42039,0.00015,28.71393]
[1778060581298,36.44,81991.39,4.1,-0.42055,0.00015,28.716]
[1778060586744,36.49,81994.79,4.1,-0.42015,0.00015,28.71125]
[1778060590782,36.5,81995.65,4.1,-0.42003,0.00015,28.70985]
[1778060592062,36.5,81997.04,4.1,-0.41984,0.00015,28.70743]
[1778060597821,36.52,82001.83,4.1,-0.41918,0.00015,28.69935]
[1778060602856,36.53,81999.49,4.1,-0.41954,0.00015,28.70383]
[1778060605029,36.53,81999.53,4.1,-0.41953,0.00015,28.7038]
[1778060606930,36.54,81998.96,4.1,-0.41962,0.00015,28.70492]
[1778060612926,36.55,81995.65,4.1,-0.42012,0.00015,28.7077]
[1778060617992,36.55,81995.24,4.1,-0.42019,0.00015,28.70861]
[1778060619066,36.56,81995.65,4.1,-0.42013,0.00015,28.70792]
[1778060625012,36.58,81995.97,4.1,-0.42013,0.00015,28.70798]
[1778060625564,36.58,81995.97,4.1,-0.42013,0.00015,28.70798]
[1778060631054,36.59,81994.24,4.1,-0.42039,0.00015,28.71133]
[1778060636089,36.6,81992.93,4.1,-0.4206,0.00015,28.71387]
[1778060641124,36.6,81993.95,4.1,-0.42046,0.00015,28.71223]
[1778060646159,36.61,81995.28,4.1,-0.42028,0.00015,28.71003]
[1778060651194,36.62,81998.1,4.1,-0.41988,0.00015,28.70513]
[1778060654335,36.62,81998.31,4.1,-0.41986,0.00015,28.70483]
[1778060660257,36.63,81998.4,4.1,-0.41987,0.00015,28.70494]
[1778060661229,36.63,81998.4,4.1,-0.41987,0.00015,28.70494]
[1778060662158,36.63,81998.48,4.1,-0.41986,0.00015,28.70484]
[1778060663478,36.65,82001.84,4.1,-0.41939,0.00015,28.69913]
[1778060664549,36.65,82005.78,4.1,-0.41883,0.00015,28.69202]
[1778060668409,36.65,81998.93,4.1,-0.41983,0.00015,28.70461]
[1778060672862,36.67,81997.3,4.1,-0.42009,0.00015,28.70449]
[1778060672901,36.67,81997.3,4.1,-0.42009,0.00015,28.70449]
[1778060672980,36.67,81997.3,4.1,-0.42009,0.00015,28.70449]
[1778060673899,36.7,81998.79,4.1,-0.41992,0.00015,28.70247]
[1778060675345,36.72,82004.43,4.1,-0.41915,0.00014,28.69292]
[1778060675373,36.72,82004.43,4.1,-0.41915,0.00014,28.69292]
[1778060680409,36.76,81997.35,4.1,-0.42025,0.00014,28.70682]
[1778060683953,36.78,81999.97,4.1,-0.41989,0.00014,28.70246]
[1778060688200,36.78,81996.93,4.1,-0.42034,0.00014,28.70805]
[1778060692500,36.79,81996.99,4.1,-0.42034,0.00014,28.70807]
[1778060692535,36.79,81996.99,4.1,-0.42034,0.00014,28.70807]
[1778060692589,36.79,81996.99,4.1,-0.42034,0.00014,28.70807]
[1778060692822,36.79,81996.99,4.1,-0.42034,0.00014,28.70807]
[1778060693035,36.79,81996.99,4.1,-0.42034,0.00014,28.70807]
[1778060693579,36.79,81997.79,4.1,-0.42023,0.00014,28.70667]
[1778060693617,36.79,81997.79,4.1,-0.42023,0.00014,28.70667]
[1778060695583,36.79,82005.53,4.1,-0.41911,0.00014,28.69277]
[1778060696470,36.79,82006.14,4.1,-0.41902,0.00014,28.69169]
[1778060696538,36.79,82006.14,4.1,-0.41902,0.00014,28.69169]
[1778060701565,36.8,82010.38,4.1,-0.41842,0.00014,28.68414]
[1778060702699,36.8,82010.38,4.1,-0.41842,0.00014,28.68414]
[1778060702897,36.8,82010.38,4.1,-0.41842,0.00014,28.68414]
[1778060704223,36.8,82003.43,4.1,-0.41943,0.00014,28.69688]
[1778060704389,36.8,82003.43,4.1,-0.41943,0.00014,28.69688]
[1778060704399,36.8,82003.43,4.1,-0.41943,0.00014,28.69688]
[1778060704443,36.8,82003.43,4.1,-0.41943,0.00014,28.69688]
[1778060704485,36.8,82003.43,4.1,-0.41943,0.00014,28.69688]
[1778060707074,36.8,81999.13,4.1,-0.42006,0.00014,28.70467]
[1778060707555,36.8,82000.54,4.1,-0.41986,0.00014,28.70216]
[1778060708548,36.8,81998.93,4.1,-0.42009,0.00014,28.70508]
[1778060708666,36.8,81998.93,4.1,-0.42009,0.00014,28.70508]
[1778060709482,36.8,81997.18,4.1,-0.42035,0.00014,28.70823]
[1778060710635,36.81,81990.66,4.1,-0.4213,0.00014,28.71998]
[1778060716672,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060717595,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060717626,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060717649,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060717789,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060717928,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060718138,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060718145,36.84,81990.16,4.1,-0.42143,0.00014,28.72164]
[1778060718261,36.85,81988.27,4.1,-0.42171,0.00014,28.72505]
[1778060719169,36.86,81964.0,4.1,-0.42525,0.00014,28.7667]
[1778060719699,36.86,81950.0,4.1,-0.42728,0.00015,28.78952]
[1778060722507,36.87,81950.14,4.1,-0.42727,0.00014,28.78936]
[1778060724617,36.87,81949.98,4.1,-0.4273,0.00014,28.78969]
[1778060730813,36.88,81945.62,4.1,-0.42794,0.00015,28.79678]
[1778060730870,36.88,81946.0,4.1,-0.42789,0.00014,28.79624]
[1778060731303,36.88,81946.0,4.1,-0.42789,0.00014,28.79624]
[1778060733189,36.88,81942.27,4.1,-0.42843,0.00015,28.79864]
[1778060733251,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060733265,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060733392,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060733547,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060733562,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060733962,36.88,81941.79,4.1,-0.4285,0.00015,28.79942]
[1778060734443,36.89,81944.08,4.1,-0.42817,0.00015,28.79585]
[1778060734819,36.89,81944.08,4.1,-0.42817,0.00015,28.79585]
[1778060735396,36.89,81946.29,4.1,-0.42785,0.00014,28.7924]
[1778060738275,36.89,81946.56,4.1,-0.42782,0.00014,28.79207]
[1778060739280,36.89,81942.91,4.1,-0.42835,0.00014,28.79786]
[1778060744893,36.9,81941.94,4.1,-0.4285,0.00014,28.79956]
[1778060747932,36.91,81938.73,4.1,-0.42897,0.00014,28.80463]
[1778060748164,36.91,81938.73,4.1,-0.42897,0.00014,28.80463]
[1778060748185,36.91,81938.73,4.1,-0.42897,0.00014,28.80463]
[1778060748216,36.91,81938.73,4.1,-0.42897,0.00014,28.80463]
[1778060748264,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060748293,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060748431,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060748488,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060748692,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060749083,36.91,81937.07,4.1,-0.42922,0.00015,28.80723]
[1778060749176,36.92,81918.61,4.1,-0.43191,0.00015,28.83536]
[1778060749639,36.92,81918.61,4.1,-0.43191,0.00015,28.83536]
[1778060749735,36.92,81918.61,4.1,-0.43191,0.00015,28.83536]
[1778060749938,36.92,81902.85,4.1,-0.4342,0.00015,28.85812]
[1778060751358,36.92,81900.83,4.1,-0.4345,0.00015,28.86097]
[1778060753316,36.92,81899.31,4.1,-0.43472,0.00015,28.86313]
[1778060753966,36.92,81897.77,4.1,-0.43495,0.00015,28.86529]
[1778060757330,36.93,81895.99,4.1,-0.43522,0.00015,28.86789]
[1778060757389,36.93,81895.99,4.1,-0.43522,0.00015,28.86789]
[1778060757994,36.93,81898.38,4.1,-0.43487,0.00015,28.86457]
[1778060758639,36.93,81898.38,4.1,-0.43487,0.00015,28.86457]
[1778060760365,36.93,81898.89,4.1,-0.43479,0.00015,28.86386]
[1778060760518,36.93,81898.89,4.1,-0.43479,0.00015,28.86386]
[1778060763057,36.93,81901.33,4.1,-0.43444,0.00015,28.86045]
[1778060763115,36.93,81901.33,4.1,-0.43444,0.00015,28.86045]
[1778060765046,36.93,81913.66,4.1,-0.43265,0.00015,28.84283]
[1778060768109,36.93,81913.1,4.1,-0.43273,0.00015,28.84367]
[1778060769254,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769263,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769267,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769273,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769329,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769331,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769350,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769365,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769404,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769414,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769445,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060769456,36.93,81913.5,4.1,-0.43268,0.00015,28.8431]
[1778060770288,36.94,81914.87,4.1,-0.43249,0.00015,28.84125]
[1778060770297,36.94,81914.87,4.1,-0.43249,0.00015,28.84125]
[1778060770304,36.94,81914.87,4.1,-0.43249,0.00015,28.84125]
[1778060770314,36.94,81914.87,4.1,-0.43249,0.00015,28.84125]
[1778060770582,36.94,81914.87,4.1,-0.43249,0.00015,28.84125]
[1778060772442,36.94,81909.55,4.1,-0.43326,0.00015,28.84897]
[1778060774017,36.94,81909.57,4.1,-0.43326,0.00015,28.84896]
[1778060774038,36.94,81909.57,4.1,-0.43326,0.00015,28.84896]
[1778060775116,36.95,81898.61,4.1,-0.43486,0.00015,28.8645]
[1778060776187,36.95,81898.61,4.1,-0.43486,0.00015,28.8645]
[1778060780757,36.95,81892.94,4.1,-0.43568,0.00015,28.87236]
[1778060781952,36.95,81891.38,4.1,-0.43591,0.00015,28.8745]
[1778060785410,36.95,81887.21,4.1,-0.43652,0.00015,28.8802]
[1778060788197,36.95,81888.46,4.1,-0.43634,0.00015,28.87852]
[1778060792322,36.95,81888.76,4.1,-0.43629,0.00015,28.87461]
[1778060793052,36.95,81888.76,4.1,-0.43629,0.00015,28.87461]
[1778060793071,36.95,81888.76,4.1,-0.43629,0.00015,28.87461]
[1778060793289,36.95,81889.33,4.1,-0.4362,0.00015,28.87383]
[1778060793343,36.95,81889.33,4.1,-0.4362,0.00015,28.87383]
[1778060794552,36.95,81890.85,4.1,-0.43598,0.00015,28.87175]
[1778060795941,36.95,81891.34,4.1,-0.43591,0.00015,28.87108]
[1778060796290,36.95,81892.24,4.1,-0.43578,0.00015,28.86985]
[1778060796714,36.95,81892.24,4.1,-0.43578,0.00015,28.86985]
[1778060797064,36.95,81892.24,4.1,-0.43578,0.00015,28.86985]
[1778060797473,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060797626,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060797746,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060797807,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060799003,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060799074,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060799133,36.95,81889.76,4.1,-0.43614,0.00015,28.87324]
[1778060799208,36.95,81881.09,4.1,-0.4374,0.00015,28.88489]
[1778060800381,36.95,81876.2,4.1,-0.43811,0.00015,28.89133]
[1778060800386,36.95,81876.2,4.1,-0.43811,0.00015,28.89133]
[1778060800865,36.95,81876.2,4.1,-0.43811,0.00015,28.89133]
[1778060804367,36.95,81885.1,4.1,-0.43682,0.00015,28.87953]
[1778060804404,36.95,81885.1,4.1,-0.43682,0.00015,28.87953]
[1778060806927,36.95,81881.05,4.1,-0.4374,0.00015,28.88493]
[1778060807004,36.95,81879.06,4.1,-0.43769,0.00015,28.88757]
[1778060808955,36.95,81874.51,4.1,-0.43836,0.00015,28.89353]
[1778060809033,36.95,81874.51,4.1,-0.43836,0.00015,28.89353]
[1778060809210,36.95,81874.51,4.1,-0.43836,0.00015,28.89353]
[1778060809257,36.95,81874.51,4.1,-0.43836,0.00015,28.89353]
[1778060809425,36.95,81873.73,4.1,-0.43847,0.00015,28.89455]
[1778060809461,36.95,81873.73,4.1,-0.43847,0.00015,28.89455]
[1778060809481,36.95,81873.73,4.1,-0.43847,0.00015,28.89455]
[1778060809882,36.95,81865.47,4.1,-0.43967,0.00015,28.90515]
[1778060810374,36.95,81865.47,4.1,-0.43967,0.00015,28.90515]
[1778060811852,36.95,81861.15,4.1,-0.4403,0.00015,28.91059]
[1778060814431,36.95,81860.16,4.1,-0.44045,0.00015,28.91185]
[1778060815125,36.95,81860.16,4.1,-0.44045,0.00015,28.91185]
[1778060815181,36.95,81860.16,4.1,-0.44045,0.00015,28.91185]
[1778060815207,36.95,81859.5,4.1,-0.44055,0.00015,28.91269]
[1778060816284,36.95,81851.93,4.1,-0.44165,0.00015,28.92199]
[1778060819544,36.95,81847.68,4.1,-0.44227,0.00015,28.92712]
[1778060819603,36.95,81847.68,4.1,-0.44227,0.00015,28.92712]
[1778060819644,36.95,81847.68,4.1,-0.44227,0.00015,28.92712]
[1778060819696,36.95,81847.2,4.1,-0.44234,0.00015,28.92769]
[1778060820689,36.95,81847.2,4.1,-0.44234,0.00015,28.92769]
[1778060820756,36.95,81847.2,4.1,-0.44234,0.00015,28.92769]
[1778060821219,36.95,81847.2,4.1,-0.44234,0.00015,28.92769]
[1778060821258,36.95,81847.2,4.1,-0.44234,0.00015,28.92769]
[1778060821548,36.95,81843.71,4.1,-0.44285,0.00015,28.93186]
[1778060821637,36.95,81831.99,4.1,-0.44456,0.00015,28.94545]
[1778060822322,36.95,81831.99,4.1,-0.44456,0.00015,28.94545]
[1778060823752,36.95,81827.1,4.1,-0.44528,0.00015,28.95099]
[1778060826291,36.96,81823.18,4.1,-0.44585,0.00015,28.95535]
[1778060826339,36.96,81823.42,4.1,-0.44581,0.00015,28.9551]
[1778060826340,36.96,81823.42,4.1,-0.44581,0.00015,28.9551]
[1778060826731,36.96,81823.42,4.1,-0.44581,0.00015,28.9551]
[1778060827487,36.96,81813.56,4.1,-0.44726,0.00015,28.96579]
[1778060829000,36.96,81813.56,4.1,-0.44726,0.00015,28.96579]
[1778060830587,36.96,81814.46,4.1,-0.44712,0.00015,28.96484]
[1778060830633,36.96,81814.46,4.1,-0.44712,0.00015,28.96484]
[1778060830645,36.96,81814.46,4.1,-0.44712,0.00015,28.96484]
[1778060830782,36.96,81814.46,4.1,-0.44712,0.00015,28.96484]
[1778060831621,36.96,81819.45,4.1,-0.4464,0.00015,28.95947]
[1778060831661,36.96,81819.45,4.1,-0.4464,0.00015,28.95947]
[1778060831691,36.96,81819.45,4.1,-0.4464,0.00015,28.95947]
[1778060832229,36.96,81819.45,4.1,-0.4464,0.00015,28.95947]
[1778060832301,36.96,81819.45,4.1,-0.4464,0.00015,28.95947]
[1778060831694,36.96,81835.74,4.1,-0.44402,0.00015,28.94124]
[1778060832631,36.96,81835.74,4.1,-0.44402,0.00015,28.94124]
[1778060832903,36.96,81845.68,4.1,-0.44257,0.00015,28.92963]
[1778060833926,36.96,81845.68,4.1,-0.44257,0.00015,28.92963]
[1778060833977,36.96,81850.92,4.1,-0.44181,0.00015,28.92336]
[1778060836311,36.96,81854.84,4.1,-0.44124,0.00015,28.91859]
[1778060836344,36.96,81855.67,4.1,-0.44112,0.00015,28.91757]
[1778060836435,36.96,81855.67,4.1,-0.44112,0.00015,28.91757]
[1778060837364,36.96,81853.11,4.1,-0.44149,0.00015,28.92072]
[1778060841349,36.97,81854.75,4.1,-0.44126,0.00015,28.91876]
[1778060841360,36.97,81854.75,4.1,-0.44126,0.00015,28.91876]
[1778060841363,36.97,81854.75,4.1,-0.44126,0.00015,28.91876]
[1778060843182,36.97,81854.66,4.1,-0.44127,0.00015,28.91889]
[1778060843464,36.97,81857.79,4.1,-0.44082,0.00015,28.91504]
[1778060844541,36.97,81858.34,4.1,-0.44074,0.00015,28.91436]
[1778060845379,36.97,81861.31,4.1,-0.44031,0.00015,28.91068]
[1778060846122,36.97,81861.31,4.1,-0.44031,0.00015,28.91068]
[1778060846175,36.97,81864.12,4.1,-0.4399,0.00015,28.90716]
[1778060846565,36.97,81864.12,4.1,-0.4399,0.00015,28.90716]
[1778060846631,36.97,81864.12,4.1,-0.4399,0.00015,28.90716]
[1778060846651,36.97,81864.12,4.1,-0.4399,0.00015,28.90716]
[1778060846659,36.97,81864.12,4.1,-0.4399,0.00015,28.90716]
[1778060848113,36.97,81868.73,4.1,-0.43923,0.00015,28.90131]
[1778060848226,36.97,81861.29,4.1,-0.44031,0.00015,28.91072]
[1778060848654,36.97,81861.29,4.1,-0.44031,0.00015,28.91072]
[1778060848732,36.97,81861.29,4.1,-0.44031,0.00015,28.91072]
[1778060849814,36.97,81857.18,4.1,-0.44091,0.00015,28.91583]
[1778060849840,36.97,81857.18,4.1,-0.44091,0.00015,28.91583]
[1778060849879,36.97,81857.94,4.1,-0.4408,0.00015,28.9149]
[1778060854933,36.97,81855.19,4.1,-0.44119,0.00015,28.91478]
[1778060860730,36.97,81857.09,4.1,-0.44092,0.00015,28.91244]
[1778060862845,36.97,81857.4,4.1,-0.44087,0.00015,28.91206]
[1778060863386,36.97,81859.91,4.1,-0.4405,0.00015,28.90894]
[1778060866015,36.97,81855.2,4.1,-0.44119,0.00015,28.91476]
[1778060866293,36.97,81855.2,4.1,-0.44119,0.00015,28.91476]
[1778060866385,36.97,81856.8,4.1,-0.44096,0.00015,28.91279]
[1778060866967,36.97,81856.8,4.1,-0.44096,0.00015,28.91279]
[1778060868071,36.97,81857.09,4.1,-0.44092,0.00015,28.91244]
[1778060869557,36.97,81856.49,4.1,-0.441,0.00015,28.91318]
[1778060875138,36.97,81856.89,4.1,-0.44095,0.00015,28.91271]
[1778060876977,36.97,81855.57,4.1,-0.44114,0.00015,28.91435]
[1778060877213,36.97,81855.57,4.1,-0.44114,0.00015,28.91435]
[1778060877234,36.97,81855.57,4.1,-0.44114,0.00015,28.91435]
[1778060878324,36.97,81855.54,4.1,-0.44115,0.00015,28.91439]
[1778060878382,36.97,81853.33,4.1,-0.44147,0.00015,28.91709]
[1778060880261,36.97,81848.04,4.1,-0.44224,0.00015,28.92349]
[1778060881938,36.97,81841.08,4.1,-0.44325,0.00015,28.93173]
[1778060881947,36.97,81841.08,4.1,-0.44325,0.00015,28.93173]
[1778060882289,36.97,81841.08,4.1,-0.44325,0.00015,28.93173]
[1778060882884,36.97,81837.57,4.1,-0.44377,0.00015,28.93583]
[1778060886104,36.98,81834.66,4.1,-0.44419,0.00015,28.93922]
[1778060887163,36.98,81832.18,4.1,-0.44456,0.00015,28.94207]
[1778060887211,36.98,81832.18,4.1,-0.44456,0.00015,28.94207]
[1778060887264,36.98,81832.18,4.1,-0.44456,0.00015,28.94207]
[1778060887366,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887636,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887697,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887723,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887728,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887759,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060887909,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060888006,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060888242,36.98,81834.9,4.1,-0.44416,0.00015,28.93898]
[1778060888294,36.98,81830.5,4.1,-0.4448,0.00015,28.94399]
[1778060889326,36.98,81820.67,4.1,-0.44624,0.00015,28.95491]
[1778060890119,36.98,81820.67,4.1,-0.44624,0.00015,28.95491]
[1778060890132,36.98,81820.67,4.1,-0.44624,0.00015,28.95491]
[1778060890212,36.98,81820.67,4.1,-0.44624,0.00015,28.95491]
[1778060890218,36.98,81820.67,4.1,-0.44624,0.00015,28.95491]
[1778060891165,36.98,81820.73,4.1,-0.44623,0.00015,28.95487]
[1778060891221,36.98,81809.96,4.1,-0.44781,0.00015,28.9664]
[1778060891642,36.98,81809.96,4.1,-0.44781,0.00015,28.9664]
[1778060891700,36.98,81809.96,4.1,-0.44781,0.00015,28.9664]
[1778060892092,36.98,81809.96,4.1,-0.44781,0.00015,28.9664]
[1778060892107,36.99,81801.3,4.1,-0.44907,0.00015,28.97534]
[1778060893420,36.99,81801.49,4.1,-0.44904,0.00015,28.97515]
[1778060893687,36.99,81801.49,4.1,-0.44904,0.00015,28.97515]
[1778060894795,36.99,81801.12,4.1,-0.4491,0.00015,28.97552]
[1778060894822,36.99,81801.12,4.1,-0.4491,0.00015,28.97552]
[1778060894842,36.99,81801.12,4.1,-0.4491,0.00015,28.97552]
[1778060895022,36.99,81801.12,4.1,-0.4491,0.00015,28.97552]
[1778060895844,36.98,81799.19,4.1,-0.44938,0.00015,28.97747]
[1778060895891,36.98,81799.19,4.1,-0.44938,0.00015,28.97747]
[1778060896353,36.98,81799.19,4.1,-0.44938,0.00015,28.97747]
[1778060896372,36.98,81799.19,4.1,-0.44938,0.00015,28.97747]
[1778060896371,36.98,81791.05,4.1,-0.45057,0.00015,28.98554]
[1778060896415,36.98,81791.05,4.1,-0.45057,0.00015,28.98554]
[1778060896523,36.98,81791.05,4.1,-0.45057,0.00015,28.98554]
[1778060896655,36.98,81791.05,4.1,-0.45057,0.00015,28.98554]
[1778060896722,36.98,81791.05,4.1,-0.45057,0.00015,28.98554]
[1778060896988,36.99,81777.5,4.1,-0.45255,0.00015,28.9984]
[1778060898344,36.99,81770.97,4.1,-0.45351,0.00015,29.0044]
[1778060899888,37.0,81772.8,4.1,-0.45325,0.00015,29.00277]
[1778060899890,37.0,81772.8,4.1,-0.45325,0.00015,29.00277]
[1778060899905,37.0,81772.8,4.1,-0.45325,0.00015,29.00277]
[1778060901103,37.0,81777.35,4.1,-0.45258,0.00015,28.99862]
[1778060901110,37.0,81777.35,4.1,-0.45258,0.00015,28.99862]
[1778060901167,37.0,81777.85,4.1,-0.45251,0.00015,28.99817]
[1778060901916,37.0,81777.85,4.1,-0.45251,0.00015,28.99817]
[1778060901949,37.0,81777.85,4.1,-0.45251,0.00015,28.99817]
[1778060902111,37.0,81777.85,4.1,-0.45251,0.00015,28.99817]
[1778060902159,37.0,81770.66,4.1,-0.45356,0.00015,29.00471]
[1778060902410,37.0,81770.66,4.1,-0.45356,0.00015,29.00471]
[1778060902859,37.0,81770.66,4.1,-0.45356,0.00015,29.00471]
[1778060902865,37.0,81770.66,4.1,-0.45356,0.00015,29.00471]
[1778060904404,37.0,81776.49,4.1,-0.45271,0.00015,28.99944]
[1778060905059,37.0,81781.43,4.1,-0.45199,0.00015,28.99487]
[1778060905440,37.0,81781.43,4.1,-0.45199,0.00015,28.99487]
[1778060905509,37.0,81781.43,4.1,-0.45199,0.00015,28.99487]
[1778060906372,37.0,81789.08,4.1,-0.45087,0.00015,28.98759]
[1778060907059,37.0,81789.08,4.1,-0.45087,0.00015,28.98759]
[1778060907066,37.0,81795.79,4.1,-0.44989,0.00015,28.98102]
[1778060910215,37.0,81791.82,4.1,-0.45047,0.00015,28.98494]
[1778060912974,37.0,81793.9,4.1,-0.45016,0.00015,28.97942]
[1778060916484,37.0,81789.76,4.1,-0.45077,0.00015,28.98348]
[1778060916907,37.0,81789.76,4.1,-0.45077,0.00015,28.98348]
[1778060917008,37.0,81789.76,4.1,-0.45077,0.00015,28.98348]
[1778060918472,37.0,81789.66,4.1,-0.45079,0.00015,28.98359]
[1778060923916,37.01,81790.44,4.1,-0.45068,0.00015,28.98287]
[1778060929220,37.01,81788.02,4.1,-0.45104,0.00015,28.98525]
[1778060930826,37.01,81787.7,4.1,-0.45108,0.00015,28.98556]
[1778060931201,37.01,81787.7,4.1,-0.45108,0.00015,28.98556]
[1778060931234,37.02,81791.93,4.1,-0.45047,0.00015,28.98147]
[1778060931940,37.02,81791.93,4.1,-0.45047,0.00015,28.98147]
[1778060933248,37.02,81803.84,4.1,-0.44873,0.00015,28.96956]
[1778060933491,37.02,81803.84,4.1,-0.44873,0.00015,28.96956]
[1778060933683,37.02,81803.84,4.1,-0.44873,0.00015,28.96956]
[1778060934992,37.02,81808.7,4.1,-0.44802,0.00015,28.96454]
[1778060935951,37.02,81814.49,4.1,-0.44717,0.00015,28.95844]
[1778060936559,37.02,81816.29,4.1,-0.44691,0.00015,28.95653]
[1778060942849,37.02,81821.72,4.1,-0.44612,0.00015,28.95069]
[1778060942965,37.02,81821.72,4.1,-0.44612,0.00015,28.95069]
[1778060942986,37.02,81821.72,4.1,-0.44612,0.00015,28.95069]
[1778060943067,37.02,81821.72,4.1,-0.44612,0.00015,28.95069]
[1778060944642,37.02,81831.49,4.1,-0.4447,0.00015,28.93986]
[1778060944693,37.02,81831.49,4.1,-0.4447,0.00015,28.93986]
[1778060945557,37.02,81834.21,4.1,-0.44431,0.00015,28.93678]
[1778060945653,37.02,81834.21,4.1,-0.44431,0.00015,28.93678]
[1778060945974,37.02,81834.21,4.1,-0.44431,0.00015,28.93678]
[1778060946608,37.02,81835.97,4.1,-0.44405,0.00015,28.93478]
[1778060946781,37.02,81835.97,4.1,-0.44405,0.00015,28.93478]
[1778060946787,37.02,81835.97,4.1,-0.44405,0.00015,28.93478]
[1778060946792,37.02,81835.97,4.1,-0.44405,0.00015,28.93478]
[1778060946892,37.02,81835.97,4.1,-0.44405,0.00015,28.93478]
[1778060951109,37.03,81830.49,4.1,-0.44486,0.00015,28.94107]
[1778060953497,37.03,81835.51,4.1,-0.44413,0.00015,28.93542]
[1778060958162,37.04,81841.75,4.1,-0.44323,0.00015,28.92826]
[1778060958423,37.04,81842.31,4.1,-0.44315,0.00015,28.92762]
[1778060958941,37.04,81842.31,4.1,-0.44315,0.00015,28.92762]
[1778060961945,37.04,81844.29,4.1,-0.44286,0.00015,28.92534]
[1778060966171,37.08,81851.26,4.1,-0.44189,0.00015,28.91744]
[1778060967203,37.11,81853.86,4.1,-0.44155,0.00015,28.9147]
[1778060968160,37.12,81854.12,4.1,-0.44153,0.00015,28.91459]
[1778060968227,37.12,81854.12,4.1,-0.44153,0.00015,28.91459]
[1778060968902,37.12,81856.64,4.1,-0.44116,0.00015,28.91154]
[1778060970508,37.13,81874.03,4.1,-0.43865,0.00014,28.8898]
[1778060972314,37.13,81874.03,4.1,-0.43865,0.00014,28.8898]
[1778060972823,37.13,81876.81,4.1,-0.43824,0.00014,28.88278]
[1778060973455,37.13,81876.81,4.1,-0.43824,0.00014,28.88278]
[1778060974267,37.13,81877.61,4.1,-0.43813,0.00014,28.88176]
[1778060975542,37.14,81886.48,4.1,-0.43685,0.00014,28.87012]
[1778060976714,37.14,81886.48,4.1,-0.43685,0.00014,28.87012]
[1778060982591,37.14,81884.13,4.1,-0.4372,0.00014,28.87337]
[1778060987626,37.15,81888.56,4.1,-0.43657,0.00014,28.86757]
[1778060992661,37.16,81887.36,4.1,-0.43675,0.00014,28.86928]
[1778060998422,37.16,81886.41,4.1,-0.43689,0.00014,28.87062]
[1778061003343,37.17,81895.46,4.1,-0.43559,0.00014,28.85852]
[1778061009781,37.24,81901.72,4.1,-0.43478,0.00014,28.85103]
[1778061014816,37.24,81898.73,4.1,-0.43522,0.00014,28.85523]
[1778061019571,37.25,81891.6,4.1,-0.43626,0.00014,28.86499]
[1778061024886,37.25,81894.45,4.1,-0.43586,0.00014,28.86125]
[1778061029921,37.26,81895.29,4.1,-0.43574,0.00014,28.86021]
[1778061034957,37.26,81891.18,4.1,-0.43634,0.00014,28.86234]
[1778061037600,37.26,81890.68,4.1,-0.43641,0.00014,28.86302]
[1778061038509,37.27,81890.31,4.1,-0.43646,0.00014,28.86353]
[1778061042838,37.27,81882.1,4.1,-0.43765,0.00014,28.87445]
[1778061043701,37.27,81881.31,4.1,-0.43777,0.00014,28.87549]
[1778061045191,37.27,81878.33,4.1,-0.4382,0.00014,28.87936]
[1778061045208,37.27,81878.33,4.1,-0.4382,0.00014,28.87936]
[1778061045774,37.27,81878.33,4.1,-0.4382,0.00014,28.87937]
[1778061046609,37.27,81878.33,4.1,-0.4382,0.00014,28.87937]
[1778061046616,37.27,81878.33,4.1,-0.4382,0.00014,28.87937]
[1778061046714,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047074,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047223,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047279,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047323,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047340,37.27,81877.49,4.1,-0.43832,0.00014,28.88046]
[1778061047630,37.27,81872.29,4.1,-0.43907,0.00014,28.88712]
[1778061048613,37.27,81853.63,4.1,-0.44177,0.00014,28.91016]
[1778061049436,37.27,81853.63,4.1,-0.44177,0.00014,28.91016]
[1778061049476,37.27,81844.33,4.1,-0.44312,0.00014,28.92114]
[1778061055097,37.28,81841.62,4.1,-0.44351,0.00014,28.92434]
[1778061060132,37.28,81839.84,4.1,-0.44378,0.00014,28.92643]
[1778061065167,37.29,81840.73,4.1,-0.44365,0.00014,28.92546]
[1778061070406,37.29,81842.25,4.1,-0.44344,0.00014,28.92375]
[1778061075256,37.29,81841.67,4.1,-0.44352,0.00014,28.92446]
[1778061075353,37.29,81841.67,4.1,-0.44352,0.00014,28.92446]
[1778061075695,37.29,81841.69,4.1,-0.44352,0.00014,28.92444]
[1778061076244,37.3,81849.11,4.1,-0.44245,0.00014,28.91581]
[1778061078501,37.3,81854.3,4.1,-0.4417,0.00014,28.90965]
[1778061078503,37.3,81854.3,4.1,-0.4417,0.00014,28.90965]
[1778061078805,37.3,81856.16,4.1,-0.44143,0.00014,28.90743]
[1778061080283,37.3,81857.51,4.1,-0.44124,0.00014,28.90581]
[1778061082726,37.3,81865.54,4.1,-0.44009,0.00014,28.89602]
[1778061083502,37.3,81865.54,4.1,-0.44009,0.00014,28.89602]
[1778061085785,37.31,81863.25,4.1,-0.44042,0.00014,28.89891]
[1778061085806,37.31,81863.25,4.1,-0.44042,0.00014,28.89891]
[1778061087243,37.31,81860.13,4.1,-0.44087,0.00014,28.90275]
[1778061087321,37.31,81862.79,4.1,-0.44049,0.00014,28.89951]
[1778061088022,37.31,81862.79,4.1,-0.44049,0.00014,28.89951]
[1778061090281,37.31,81863.23,4.1,-0.44043,0.00014,28.899]
[1778061091058,37.31,81862.88,4.1,-0.44048,0.00014,28.89945]
[1778061091076,37.31,81862.88,4.1,-0.44048,0.00014,28.89945]
[1778061094074,37.32,81863.71,4.1,-0.44036,0.00014,28.89499]
[1778061094742,37.32,81862.09,4.1,-0.4406,0.00014,28.897]
[1778061095377,37.32,81855.65,4.1,-0.44153,0.00014,28.90484]
[1778061096132,37.32,81855.65,4.1,-0.44153,0.00014,28.90484]
[1778061101419,37.33,81852.36,4.1,-0.44201,0.00014,28.90885]
[1778061102731,37.33,81853.22,4.1,-0.44189,0.00014,28.90784]
[1778061103104,37.33,81853.22,4.1,-0.44189,0.00014,28.90784]
[1778061105593,37.33,81862.48,4.1,-0.44055,0.00014,28.89665]
[1778061108790,37.33,81871.57,4.1,-0.43925,0.00014,28.88539]
[1778061109083,37.33,81871.57,4.1,-0.43925,0.00014,28.88539]
[1778061109103,37.33,81871.57,4.1,-0.43925,0.00014,28.88539]
[1778061109476,37.33,81873.5,4.1,-0.43897,0.00014,28.88296]
[1778061111013,37.33,81878.93,4.2,-0.43819,0.00014,28.876]
[1778061111335,37.33,81878.93,4.2,-0.43819,0.00014,28.876]
[1778061112164,37.33,81880.93,4.2,-0.4379,0.00014,28.8734]
[1778061118540,37.33,81889.25,4.2,-0.43669,0.00014,28.8624]
[1778061120372,37.33,81890.43,4.2,-0.43652,0.00014,28.86082]
[1778061120399,37.33,81890.43,4.2,-0.43652,0.00014,28.86082]
[1778061120405,37.33,81890.43,4.2,-0.43652,0.00014,28.86082]
[1778061120423,37.33,81890.43,4.2,-0.43652,0.00014,28.86082]
[1778061121399,37.33,81891.3,4.2,-0.4364,0.00014,28.85965]
[1778061121871,37.32,81897.06,4.2,-0.43557,0.00014,28.85187]
[1778061127009,37.32,81900.76,4.2,-0.43503,0.00014,28.8468]
[1778061127859,37.32,81901.03,4.2,-0.43499,0.00014,28.84643]
[1778061132734,37.32,81902.75,4.2,-0.43474,0.00014,28.84405]
[1778061133295,37.32,81904.93,4.2,-0.43443,0.00014,28.84102]
[1778061133324,37.32,81904.93,4.2,-0.43443,0.00014,28.84102]
[1778061135097,37.32,81906.22,4.2,-0.43425,0.00014,28.83926]
[1778061135133,37.32,81906.22,4.2,-0.43425,0.00014,28.83926]
[1778061135162,37.32,81906.22,4.2,-0.43425,0.00014,28.83926]
[1778061135238,37.32,81906.22,4.2,-0.43425,0.00014,28.83926]
[1778061137325,37.33,81913.42,4.2,-0.43321,0.00014,28.82915]
[1778061138250,37.33,81913.52,4.2,-0.4332,0.00014,28.82902]
[1778061143504,37.33,81912.24,4.2,-0.43339,0.00014,28.83089]
[1778061144409,37.33,81914.07,4.2,-0.43312,0.00014,28.8283]
[1778061145409,37.33,81916.24,4.2,-0.43281,0.00014,28.82521]
[1778061145501,37.33,81916.24,4.2,-0.43281,0.00014,28.82521]
[1778061147108,37.33,81911.47,4.2,-0.4335,0.00014,28.83201]
[1778061147152,37.33,81911.47,4.2,-0.4335,0.00014,28.83201]
[1778061147413,37.33,81911.47,4.2,-0.4335,0.00014,28.83201]
[1778061149800,37.33,81904.58,4.2,-0.43449,0.00014,28.84169]
[1778061150766,37.33,81903.76,4.2,-0.43461,0.00014,28.84284]
[1778061151301,37.33,81903.76,4.2,-0.43461,0.00014,28.84284]
[1778061151306,37.33,81903.76,4.2,-0.43461,0.00014,28.84284]
[1778061151313,37.33,81903.76,4.2,-0.43461,0.00014,28.84284]
[1778061151318,37.33,81903.76,4.2,-0.43461,0.00014,28.84284]
[1778061151687,37.33,81903.76,4.2,-0.43461,0.00014,28.83934]
[1778061155801,37.34,81910.6,4.2,-0.43363,0.00014,28.82984]
[1778061157066,37.34,81910.6,4.2,-0.43363,0.00014,28.82984]
[1778061159829,37.34,81918.59,4.2,-0.43248,0.00014,28.81851]
[1778061164864,37.34,81918.49,4.2,-0.4325,0.00014,28.81868]
[1778061169899,37.34,81918.35,4.2,-0.43252,0.00014,28.81892]
[1778061174934,37.35,81924.11,4.2,-0.4317,0.00014,28.81062]
[1778061176287,37.35,81924.11,4.2,-0.4317,0.00014,28.81062]
[1778061176412,37.35,81924.11,4.2,-0.4317,0.00014,28.81062]
[1778061176436,37.35,81924.11,4.2,-0.4317,0.00014,28.81062]
[1778061177272,37.35,81924.15,4.2,-0.43169,0.00014,28.81057]
[1778061177705,37.35,81924.15,4.2,-0.43169,0.00014,28.81057]
[1778061178962,37.35,81933.94,4.2,-0.43029,0.00014,28.79614]
[1778061182253,37.35,81936.83,4.2,-0.42988,0.00014,28.79184]
[1778061184088,37.35,81936.75,4.2,-0.42989,0.00014,28.79199]
[1778061184190,37.35,81928.42,4.2,-0.43109,0.00014,28.80443]
[1778061186028,37.35,81924.8,4.2,-0.43161,0.00014,28.80974]
[1778061186093,37.35,81924.8,4.2,-0.43161,0.00014,28.80974]
[1778061192053,37.36,81927.49,4.2,-0.43123,0.00014,28.80589]
[1778061197237,37.36,81925.02,4.2,-0.43159,0.00014,28.80955]
[1778061200297,37.36,81925.4,4.2,-0.43154,0.00014,28.80903]
[1778061206151,37.37,81927.06,4.2,-0.4313,0.00014,28.80666]
[1778061208165,37.37,81934.44,4.2,-0.43025,0.00014,28.79575]
[1778061213200,37.37,81936.56,4.2,-0.42994,0.00014,28.78914]
[1778061216964,37.37,81936.73,4.2,-0.42992,0.00014,28.78894]
[1778061220264,37.38,81934.53,4.2,-0.43024,0.00014,28.79228]
[1778061226291,37.38,81936.25,4.2,-0.43,0.00014,28.78982]
[1778061231326,37.39,81934.21,4.2,-0.4303,0.00014,28.79295]
[1778061231981,37.39,81934.21,4.2,-0.4303,0.00014,28.79295]
[1778061233157,37.39,81936.94,4.2,-0.42991,0.00014,28.78887]
[1778061233317,37.39,81936.94,4.2,-0.42991,0.00014,28.78887]
[1778061233397,37.39,81936.94,4.2,-0.42991,0.00014,28.78887]
[1778061234067,37.39,81943.4,4.2,-0.42899,0.00014,28.77909]
[1778061234603,37.39,81951.01,4.2,-0.4279,0.00014,28.76738]
[1778061235466,37.39,81951.01,4.2,-0.4279,0.00014,28.76738]
[1778061235528,37.39,81951.01,4.2,-0.4279,0.00014,28.76738]
[1778061237645,37.39,81953.77,4.2,-0.42751,0.00014,28.76312]
[1778061237907,37.39,81952.95,4.2,-0.42763,0.00014,28.76443]
[1778061238230,37.39,81952.95,4.2,-0.42763,0.00014,28.76443]
[1778061241152,37.4,81958.55,4.2,-0.42683,0.00014,28.75571]
[1778061241157,37.4,81958.55,4.2,-0.42683,0.00014,28.75571]
[1778061241396,37.4,81956.56,4.2,-0.42712,0.00014,28.75889]
[1778061243716,37.4,81956.16,4.2,-0.42718,0.00014,28.75954]
[1778061246550,37.4,81955.62,4.2,-0.42726,0.00014,28.76046]
[1778061246900,37.4,81956.72,4.2,-0.42711,0.00014,28.75876]
[1778061247199,37.4,81956.72,4.2,-0.42711,0.00014,28.75876]
[1778061247320,37.4,81956.72,4.2,-0.42711,0.00014,28.75876]
[1778061247352,37.4,81956.72,4.2,-0.42711,0.00014,28.75876]
[1778061250494,37.41,81956.84,4.2,-0.42709,0.00014,28.75864]
[1778061250513,37.41,81959.37,4.2,-0.42673,0.00014,28.75466]
[1778061251665,37.41,81959.37,4.2,-0.42673,0.00014,28.75466]
[1778061257526,37.42,81958.24,4.2,-0.42691,0.00014,28.75665]
[1778061262561,37.43,81956.04,4.2,-0.42724,0.00014,28.76028]
[1778061263711,37.43,81956.04,4.2,-0.42724,0.00014,28.76028]
[1778061270617,37.43,81953.88,4.2,-0.42755,0.00014,28.76372]
[1778061273638,37.43,81946.22,4.2,-0.42864,0.00014,28.7721]
[1778061274202,37.43,81946.22,4.2,-0.42864,0.00014,28.7721]
[1778061279680,37.43,81942.93,4.2,-0.42912,0.00014,28.77721]
[1778061284715,37.44,81946.33,4.2,-0.42864,0.00014,28.77212]
[1778061289750,37.44,81948.26,4.2,-0.42837,0.00014,28.76928]
[1778061290716,37.44,81948.26,4.2,-0.42837,0.00014,28.76928]
[1778061295792,37.45,81950.64,4.2,-0.42804,0.00014,28.76569]
[1778061300334,37.46,81951.76,4.2,-0.42789,0.00014,28.76409]
[1778061300762,37.46,81951.76,4.2,-0.42789,0.00014,28.76409]
[1778061300768,37.46,81951.76,4.2,-0.42789,0.00014,28.76409]
[1778061300827,37.46,81954.27,4.2,-0.42753,0.00014,28.76022]
[1778061301539,37.46,81954.27,4.2,-0.42753,0.00014,28.76022]
[1778061301605,37.46,81954.27,4.2,-0.42753,0.00014,28.76022]
[1778061301834,37.47,81961.91,4.2,-0.42646,0.00014,28.74838]
[1778061302757,37.47,81961.91,4.2,-0.42646,0.00014,28.74838]
[1778061303821,37.47,81965.24,4.2,-0.42598,0.00014,28.7431]
[1778061303848,37.47,81971.88,4.2,-0.42504,0.00014,28.73241]
[1778061305323,37.47,81975.86,4.2,-0.42447,0.00014,28.72593]
[1778061305349,37.47,81975.86,4.2,-0.42447,0.00014,28.72593]
[1778061305865,37.47,81983.24,4.2,-0.42342,0.00014,28.71374]
[1778061307616,37.47,81983.92,4.2,-0.42333,0.00014,28.71262]
[1778061307695,37.47,81983.92,4.2,-0.42333,0.00014,28.71262]
[1778061307718,37.47,81983.92,4.2,-0.42333,0.00014,28.71262]
[1778061308142,37.47,81984.18,4.2,-0.42329,0.00014,28.7122]
[1778061308165,37.47,81984.18,4.2,-0.42329,0.00014,28.7122]
[1778061308181,37.47,81984.18,4.2,-0.42329,0.00014,28.7122]
[1778061308339,37.47,81984.18,4.2,-0.42329,0.00014,28.7122]
[1778061308341,37.47,81984.18,4.2,-0.42329,0.00014,28.7122]
[1778061310900,37.47,81970.97,4.2,-0.42518,0.00014,28.73399]
[1778061313453,37.48,81971.1,4.2,-0.42516,0.00014,28.73385]
[1778061317583,37.48,81970.26,4.2,-0.42529,0.00014,28.73526]
[1778061318675,37.49,81969.45,4.2,-0.42541,0.00014,28.73675]
[1778061318711,37.49,81969.45,4.2,-0.42541,0.00014,28.73675]
[1778061320961,37.49,81975.68,4.2,-0.42453,0.00014,28.72664]
[1778061321948,37.49,81978.18,4.2,-0.42417,0.00014,28.72255]
[1778061323486,37.49,81981.57,4.2,-0.42369,0.00014,28.71697]
[1778061324583,37.49,81981.3,4.2,-0.42373,0.00014,28.71745]
[1778061324846,37.49,81981.3,4.2,-0.42373,0.00014,28.71745]
[1778061324867,37.49,81979.19,4.2,-0.42403,0.00014,28.72096]
[1778061324998,37.49,81971.81,4.2,-0.42509,0.00014,28.73304]
[1778061326609,37.49,81971.81,4.2,-0.42509,0.00014,28.73304]
[1778061326653,37.5,81963.45,4.2,-0.42628,0.00014,28.74657]
[1778061327162,37.5,81963.45,4.2,-0.42628,0.00014,28.74657]
[1778061328844,37.5,81960.77,4.2,-0.42667,0.00014,28.75086]
[1778061331813,37.5,81960.62,4.2,-0.4267,0.00014,28.75115]
[1778061337083,37.51,81959.96,4.2,-0.4268,0.00014,28.74888]
[1778061342118,37.52,81965.26,4.2,-0.42605,0.00014,28.74063]
[1778061343103,37.52,81965.26,4.2,-0.42605,0.00014,28.74063]
[1778061343437,37.52,81965.26,4.2,-0.42605,0.00014,28.74063]
[1778061343537,37.52,81966.5,4.2,-0.42588,0.00014,28.73868]
[1778061345143,37.52,81977.05,4.2,-0.42438,0.00014,28.72163]
[1778061349112,37.53,81976.55,4.2,-0.42446,0.00014,28.72254]
[1778061349143,37.53,81976.55,4.2,-0.42446,0.00014,28.72254]
[1778061355536,37.53,81982.57,4.2,-0.4236,0.00014,28.71265]
[1778061361257,37.53,81981.35,4.2,-0.42378,0.00014,28.71476]
[1778061366292,37.53,81981.04,4.2,-0.42383,0.00014,28.71533]
[1778061371331,37.54,81980.78,4.2,-0.42387,0.00014,28.71582]
[1778061376366,37.54,81978.98,4.2,-0.42413,0.00014,28.71885]
[1778061381578,37.54,81979.67,4.2,-0.42404,0.00014,28.71775]
[1778061382919,37.54,81979.62,4.2,-0.42405,0.00014,28.71784]
[1778061383073,37.54,81977.19,4.2,-0.42439,0.00014,28.72185]
[1778061383212,37.54,81977.19,4.2,-0.42439,0.00014,28.72185]
[1778061383415,37.54,81967.39,4.2,-0.42579,0.00014,28.73778]
[1778061384422,37.54,81960.71,4.2,-0.42674,0.00014,28.74843]
[1778061388904,37.55,81958.69,4.2,-0.42704,0.00014,28.7517]
[1778061394075,37.55,81956.44,4.2,-0.42736,0.00014,28.75183]
[1778061396765,37.56,81960.4,4.2,-0.4268,0.00014,28.74567]
[1778061397560,37.56,81961.23,4.2,-0.42668,0.00014,28.74439]
[1778061397806,37.56,81961.23,4.2,-0.42668,0.00014,28.74439]
[1778061397880,37.56,81964.92,4.2,-0.42616,0.00014,28.73856]
[1778061398285,37.56,81964.92,4.2,-0.42616,0.00014,28.73856]
[1778061398302,37.56,81964.92,4.2,-0.42616,0.00014,28.73856]
[1778061398520,37.56,81971.58,4.2,-0.42521,0.00014,28.7279]
[1778061403555,37.57,81976.56,4.2,-0.42452,0.00014,28.71995]
[1778061406382,37.57,81975.5,4.2,-0.42467,0.00014,28.72174]
[1778061406439,37.57,81975.5,4.2,-0.42467,0.00014,28.72174]
[1778061411613,37.58,81974.27,4.2,-0.42486,0.00014,28.72393]
[1778061416648,37.58,81972.73,4.2,-0.42509,0.00014,28.72657]
[1778061421683,37.59,81967.72,4.2,-0.42581,0.00014,28.73477]
[1778061423243,37.59,81967.17,4.2,-0.42589,0.00014,28.73568]
[1778061428732,37.6,81971.04,4.2,-0.42535,0.00014,28.72963]
[1778061433769,37.6,81971.21,4.2,-0.42534,0.00014,28.72949]
[1778061435889,37.6,81971.21,4.2,-0.42534,0.00014,28.72949]
[1778061435935,37.6,81971.21,4.2,-0.42534,0.00014,28.72949]
[1778061435982,37.6,81971.21,4.2,-0.42534,0.00014,28.72949]
[1778061436065,37.61,81968.94,4.2,-0.42567,0.00014,28.7332]
[1778061436982,37.61,81968.94,4.2,-0.42567,0.00014,28.7332]
[1778061437047,37.61,81968.94,4.2,-0.42567,0.00014,28.7332]
[1778061437049,37.61,81955.81,4.2,-0.42753,0.00014,28.75391]
[1778061437832,37.61,81955.81,4.2,-0.42753,0.00014,28.75391]
[1778061438103,37.61,81955.81,4.2,-0.42753,0.00014,28.75391]
[1778061443843,37.61,81953.96,4.2,-0.4278,0.00014,28.75689]
[1778061448878,37.62,81957.23,4.2,-0.42735,0.00014,28.75193]
[1778061451899,37.62,81965.6,4.2,-0.42616,0.00014,28.73532]
[1778061456934,37.63,81961.04,4.2,-0.42681,0.00014,28.74266]
[1778061458996,37.63,81961.83,4.2,-0.4267,0.00014,28.74144]
[1778061459051,37.63,81962.16,4.2,-0.42666,0.00014,28.74095]
[1778061464990,37.64,81964.34,4.2,-0.42636,0.00014,28.73764]
[1778061468625,37.64,81962.75,4.2,-0.42659,0.00014,28.74022]
[1778061469020,37.64,81960.82,4.2,-0.42687,0.00014,28.74328]
[1778061469797,37.64,81960.82,4.2,-0.42687,0.00014,28.74328]
[1778061470027,37.64,81960.18,4.2,-0.42696,0.00014,28.74431]
[1778061474824,37.65,81964.69,4.2,-0.42632,0.00014,28.73728]
[1778061475062,37.65,81966.12,4.2,-0.42612,0.00014,28.73503]
[1778061480101,37.65,81964.75,4.2,-0.42633,0.00014,28.73734]
[1778061484825,37.66,81965.21,4.2,-0.42627,0.00014,28.73671]
[1778061485136,37.66,81964.73,4.2,-0.42634,0.00014,28.7375]
[1778061490171,37.66,81961.81,4.2,-0.42676,0.00014,28.74221]
[1778061495207,37.67,81960.0,4.2,-0.42702,0.00014,28.74513]
[1778061500241,37.67,81962.27,4.2,-0.42671,0.00014,28.74165]
[1778061505276,37.68,81965.51,4.2,-0.42625,0.00014,28.73662]
[1778061510311,37.68,81963.26,4.2,-0.42658,0.00014,28.74029]
[1778061513306,37.68,81964.65,4.2,-0.42638,0.00014,28.73462]
[1778061518367,37.69,81965.09,4.2,-0.42633,0.00014,28.73403]
[1778061520601,37.69,81964.87,4.2,-0.42636,0.00014,28.7344]
[1778061520660,37.69,81963.94,4.2,-0.42649,0.00014,28.73589]
[1778061526423,37.7,81965.78,4.2,-0.42624,0.00014,28.73311]
[1778061531458,37.7,81965.21,4.2,-0.42633,0.00014,28.73413]
[1778061533015,37.7,81965.21,4.2,-0.42633,0.00014,28.73413]
[1778061533043,37.7,81965.21,4.2,-0.42633,0.00014,28.73413]
[1778061533165,37.7,81965.54,4.2,-0.42629,0.00014,28.73363]
[1778061534483,37.7,81967.89,4.2,-0.42595,0.00014,28.72992]
[1778061541529,37.71,81972.42,4.2,-0.42532,0.00014,28.72286]
[1778061546084,37.71,81974.6,4.2,-0.42502,0.00014,28.71942]
[1778061551565,37.72,81976.58,4.2,-0.42475,0.00014,28.71638]
[1778061553232,37.72,81968.32,4.2,-0.42593,0.00014,28.72969]
[1778061558661,37.73,81965.91,4.2,-0.42628,0.00014,28.73363]
[1778061562672,37.73,81966.27,4.2,-0.42623,0.00014,28.73312]
[1778061563178,37.73,81966.27,4.2,-0.42623,0.00014,28.73312]
[1778061568731,37.74,81967.24,4.2,-0.4261,0.00014,28.73172]
[1778061573766,37.74,81965.63,4.2,-0.42633,0.00014,28.73085]
[1778061578801,37.75,81967.02,4.2,-0.42614,0.00014,28.72875]
[1778061583836,37.75,81965.82,4.2,-0.42632,0.00014,28.73075]
[1778061588874,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590229,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590255,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590472,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590484,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590529,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590534,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061590800,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061591191,37.76,81967.16,4.2,-0.42614,0.00014,28.72874]
[1778061591292,37.76,81972.26,4.2,-0.42542,0.00014,28.72066]
[1778061591364,37.76,81972.26,4.2,-0.42542,0.00014,28.72066]
[1778061591895,37.76,81980.27,4.2,-0.42428,0.00014,28.70771]
[1778061592780,37.76,81980.27,4.2,-0.42428,0.00014,28.70771]
[1778061593360,37.76,81981.74,4.2,-0.42407,0.00014,28.70531]
[1778061597316,37.76,81982.6,4.2,-0.42395,0.00014,28.70387]
[1778061597323,37.76,81982.6,4.2,-0.42395,0.00014,28.70387]
[1778061597326,37.76,81982.6,4.2,-0.42395,0.00014,28.70387]
[1778061598175,37.76,81982.6,4.2,-0.42395,0.00014,28.70387]
[1778061598224,37.76,81986.16,4.2,-0.42345,0.00014,28.698]
[1778061600917,37.76,81984.36,4.2,-0.4237,0.00014,28.70096]
[1778061600948,37.76,81984.36,4.2,-0.4237,0.00014,28.70096]
[1778061601113,37.76,81984.36,4.2,-0.4237,0.00014,28.70096]
[1778061601232,37.76,81984.36,4.2,-0.4237,0.00014,28.70096]
[1778061601249,37.76,81984.36,4.2,-0.4237,0.00014,28.70096]
[1778061601241,37.76,81991.43,4.2,-0.4227,0.00014,28.68922]
[1778061601724,37.76,81991.43,4.2,-0.4227,0.00014,28.68922]
[1778061601992,37.76,82000.94,4.2,-0.42135,0.00014,28.67315]
[1778061602782,37.76,82000.94,4.2,-0.42135,0.00014,28.67315]
[1778061604934,37.75,82003.64,4.2,-0.42097,0.00014,28.66849]
[1778061604936,37.75,82003.64,4.2,-0.42097,0.00014,28.66849]
[1778061605025,37.75,82003.64,4.2,-0.42097,0.00014,28.66849]
[1778061606010,37.75,82003.53,4.2,-0.42098,0.00014,28.66865]
[1778061606037,37.75,82003.53,4.2,-0.42098,0.00014,28.66865]
[1778061606163,37.75,82003.53,4.2,-0.42098,0.00014,28.66865]
[1778061606167,37.75,82002.95,4.2,-0.42106,0.00014,28.66963]
[1778061606562,37.75,82002.95,4.2,-0.42106,0.00014,28.66963]
[1778061606754,37.75,82002.95,4.2,-0.42106,0.00014,28.66963]
[1778061606804,37.75,82002.95,4.2,-0.42106,0.00014,28.66963]
[1778061607316,37.75,82002.95,4.2,-0.42106,0.00014,28.66963]
[1778061607041,37.75,81990.35,4.2,-0.42284,0.00014,28.69094]
[1778061612079,37.75,81986.22,4.2,-0.42343,0.00014,28.69779]
[1778061613749,37.75,81985.46,4.2,-0.42354,0.00014,28.69904]
[1778061613776,37.75,81985.46,4.2,-0.42354,0.00014,28.69904]
[1778061614041,37.75,81985.46,4.2,-0.42354,0.00014,28.69904]
[1778061615373,37.75,81980.79,4.2,-0.4242,0.00014,28.7067]
[1778061615582,37.75,81980.79,4.2,-0.4242,0.00014,28.7067]
[1778061615800,37.75,81980.79,4.2,-0.4242,0.00014,28.7067]
[1778061616108,37.75,81979.54,4.2,-0.42437,0.00014,28.70875]
[1778061617063,37.75,81979.54,4.2,-0.42437,0.00014,28.70875]
[1778061617115,37.75,81972.37,4.2,-0.42539,0.00014,28.72037]
[1778061617619,37.75,81972.37,4.2,-0.42539,0.00014,28.72037]
[1778061618122,37.75,81971.51,4.2,-0.42552,0.00014,28.72177]
[1778061618732,37.75,81971.51,4.2,-0.42552,0.00014,28.72177]
[1778061619423,37.75,81974.17,4.2,-0.42514,0.00014,28.7175]
[1778061619440,37.75,81974.17,4.2,-0.42514,0.00014,28.7175]
[1778061620639,37.75,81975.15,4.2,-0.425,0.00014,28.71592]
[1778061626178,37.75,81974.75,4.2,-0.42506,0.00014,28.71655]
[1778061630697,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061630720,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061630780,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061630817,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061630839,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631127,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631137,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631194,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631220,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631237,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631279,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631317,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631334,37.75,81973.34,4.2,-0.42525,0.00014,28.71881]
[1778061631434,37.75,81979.1,4.2,-0.42443,0.00014,28.70597]
[1778061632221,37.75,81986.01,4.2,-0.42345,0.00014,28.69462]
[1778061634429,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061634534,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061634562,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061634600,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061634624,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061634657,37.75,81983.44,4.2,-0.42381,0.00014,28.69882]
[1778061636570,37.75,81973.38,4.2,-0.42524,0.00014,28.71516]
[1778061637890,37.75,81973.7,4.2,-0.42519,0.00014,28.71464]
[1778061640329,37.75,81973.17,4.2,-0.42527,0.00014,28.71548]
[1778061640375,37.75,81972.04,4.2,-0.42542,0.00014,28.71729]
[1778061640427,37.75,81972.04,4.2,-0.42542,0.00014,28.71729]
[1778061640512,37.75,81972.04,4.2,-0.42542,0.00014,28.71729]
[1778061640585,37.75,81972.04,4.2,-0.42542,0.00014,28.71729]
[1778061641894,37.75,81974.12,4.2,-0.42513,0.00014,28.71394]
[1778061642092,37.75,81974.12,4.2,-0.42513,0.00014,28.71394]
[1778061643204,37.75,81978.16,4.2,-0.42456,0.00014,28.70739]
[1778061644619,37.75,81977.14,4.2,-0.4247,0.00014,28.70904]
[1778061648333,37.75,81978.62,4.2,-0.42449,0.00014,28.70664]
[1778061649664,37.75,81979.44,4.2,-0.42437,0.00014,28.7053]
[1778061650894,37.75,81973.48,4.2,-0.42522,0.00014,28.71495]
[1778061651727,37.75,81973.07,4.2,-0.42528,0.00014,28.71561]
[1778061653435,37.75,81980.15,4.2,-0.42427,0.00014,28.70414]
[1778061655005,37.75,81980.15,4.2,-0.42427,0.00014,28.70414]
[1778061655923,37.75,81981.17,4.2,-0.42413,0.00014,28.70247]
[1778061660138,37.75,81979.53,4.2,-0.42436,0.00014,28.70516]
[1778061660590,37.75,81978.6,4.2,-0.42449,0.00014,28.70668]
[1778061662870,37.75,81975.65,4.2,-0.42491,0.00014,28.71146]
[1778061662922,37.75,81975.65,4.2,-0.42491,0.00014,28.71146]
[1778061663776,37.75,81976.95,4.2,-0.42473,0.00014,28.70935]
[1778061666100,37.75,81975.2,4.2,-0.42498,0.00014,28.71218]
[1778061666475,37.75,81975.19,4.2,-0.42498,0.00014,28.71219]
[1778061667599,37.75,81977.25,4.2,-0.42468,0.00014,28.70885]
[1778061668324,37.75,81977.25,4.2,-0.42468,0.00014,28.70885]
[1778061668799,37.75,81982.67,4.2,-0.42392,0.00014,28.70001]
[1778061668827,37.75,81988.5,4.2,-0.42309,0.00014,28.69037]
[1778061670355,37.75,81988.5,4.2,-0.42309,0.00014,28.69037]
[1778061670489,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671466,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671500,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671506,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671515,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671552,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671560,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671589,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061671681,37.75,81991.17,4.2,-0.42271,0.00014,28.6859]
[1778061672024,37.75,81988.58,4.2,-0.42308,0.00014,28.6902]
[1778061672750,37.75,81988.58,4.2,-0.42308,0.00014,28.6902]
[1778061673325,37.75,81988.58,4.2,-0.42308,0.00014,28.6902]
[1778061673340,37.74,82003.15,4.2,-0.42101,0.00014,28.66556]
[1778061673651,37.74,82003.15,4.2,-0.42101,0.00014,28.66556]
[1778061673739,37.74,82003.15,4.2,-0.42101,0.00014,28.66556]
[1778061673832,37.74,82003.15,4.2,-0.42101,0.00014,28.66556]
[1778061674271,37.74,82003.15,4.2,-0.42101,0.00014,28.66556]
[1778061674305,37.74,82011.05,4.2,-0.4199,0.00014,28.65188]
[1778061675593,37.74,82011.9,4.2,-0.41977,0.00014,28.65038]
[1778061677706,37.74,82006.07,4.2,-0.4206,0.00014,28.66049]
[1778061677750,37.74,82006.07,4.2,-0.4206,0.00014,28.66049]
[1778061680641,37.74,82000.99,4.2,-0.42131,0.00014,28.66917]
[1778061680646,37.74,82000.99,4.2,-0.42131,0.00014,28.66917]
[1778061680655,37.74,82000.99,4.2,-0.42131,0.00014,28.66917]
[1778061680677,37.74,82000.99,4.2,-0.42131,0.00014,28.66917]
[1778061680695,37.74,82000.99,4.2,-0.42131,0.00014,28.66917]
[1778061680839,37.74,81995.0,4.2,-0.42216,0.00014,28.67931]
[1778061682976,37.74,81992.29,4.2,-0.42254,0.00014,28.68388]
[1778061683688,37.74,81990.53,4.2,-0.42279,0.00014,28.68684]
[1778061684130,37.74,81990.53,4.2,-0.42279,0.00014,28.68684]
[1778061686305,37.74,81991.48,4.2,-0.42266,0.00014,28.68523]
[1778061690557,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061690574,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061690655,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061691904,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061691925,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061691937,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061691978,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061692102,37.74,81993.98,4.2,-0.4223,0.00014,28.68101]
[1778061693650,37.74,82005.11,4.2,-0.42072,0.00014,28.65852]
[1778061695064,37.74,82005.11,4.2,-0.42072,0.00014,28.65852]
[1778061696268,37.74,82007.44,4.2,-0.42039,0.00014,28.65449]
[1778061698027,37.74,82005.45,4.2,-0.42067,0.00014,28.6579]
[1778061700801,37.74,82007.32,4.2,-0.4204,0.00014,28.65466]
[1778061706744,37.73,82005.96,4.2,-0.42059,0.00014,28.65693]
[1778061708333,37.73,82005.96,4.2,-0.42059,0.00014,28.65693]
[1778061709437,37.73,82002.84,4.2,-0.42103,0.00014,28.66229]
[1778061714801,37.73,82002.87,4.2,-0.42102,0.00014,28.66219]
[1778061719836,37.73,82005.06,4.2,-0.42071,0.00014,28.65838]
[1778061721170,37.73,82005.06,4.2,-0.42071,0.00014,28.65838]
[1778061722694,37.73,82007.74,4.2,-0.42033,0.00014,28.65372]
[1778061723307,37.73,82007.74,4.2,-0.42033,0.00014,28.65372]
[1778061723350,37.73,82007.74,4.2,-0.42033,0.00014,28.65372]
[1778061724570,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061724578,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061724733,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061724775,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061724811,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061724875,37.73,82013.87,4.2,-0.41946,0.00014,28.643]
[1778061725201,37.73,82024.57,4.2,-0.41795,0.00014,28.624]
[1778061725571,37.73,82024.57,4.2,-0.41795,0.00014,28.624]
[1778061725872,37.73,82024.57,4.2,-0.41795,0.00014,28.624]
[1778061726639,37.73,82030.03,4.2,-0.41718,0.00014,28.61415]
[1778061726690,37.73,82030.03,4.2,-0.41718,0.00014,28.61415]
[1778061730520,37.73,82032.24,4.2,-0.41687,0.00014,28.61019]
[1778061730639,37.73,82032.24,4.2,-0.41687,0.00014,28.61019]
[1778061731107,37.73,82032.24,4.2,-0.41687,0.00014,28.61019]
[1778061732303,37.73,82032.17,4.2,-0.41688,0.00014,28.61034]
[1778061733800,37.73,82033.94,4.2,-0.41664,0.00014,28.60715]
[1778061733866,37.73,82033.94,4.2,-0.41664,0.00014,28.60715]
[1778061735781,37.73,82033.31,4.2,-0.41673,0.00014,28.60834]
[1778061735953,37.73,82033.31,4.2,-0.41673,0.00014,28.60834]
[1778061739311,37.74,82036.31,4.2,-0.41631,0.00014,28.60291]
[1778061739330,37.74,82036.31,4.2,-0.41631,0.00014,28.60291]
[1778061743904,37.74,82032.93,4.2,-0.41679,0.00014,28.60916]
[1778061749057,37.74,82034.56,4.2,-0.41657,0.00014,28.60632]
[1778061749909,37.74,82034.56,4.2,-0.41657,0.00014,28.60632]
[1778061751071,37.74,82043.09,4.2,-0.41536,0.00014,28.58708]
[1778061754300,37.75,82043.71,4.2,-0.41527,0.00014,28.58597]
[1778061754334,37.75,82043.71,4.2,-0.41527,0.00014,28.58597]
[1778061758819,37.75,82042.36,4.2,-0.41547,0.00014,28.58858]
[1778061759129,37.75,82042.36,4.2,-0.41547,0.00014,28.58858]
[1778061760134,37.75,82033.75,4.2,-0.41669,0.00014,28.60447]
[1778061762348,37.75,82033.04,4.2,-0.41679,0.00014,28.60578]
[1778061762790,37.75,82028.48,4.2,-0.41743,0.00014,28.61408]
[1778061762850,37.75,82028.48,4.2,-0.41743,0.00014,28.61408]
[1778061763155,37.75,82015.5,4.2,-0.41927,0.00014,28.63723]
[1778061766176,37.75,82009.96,4.2,-0.42004,0.00014,28.64687]
[1778061769197,37.75,82019.32,4.2,-0.41872,0.00014,28.6304]
[1778061771073,37.75,82017.95,4.2,-0.41891,0.00014,28.63282]
[1778061771212,37.75,82017.95,4.2,-0.41891,0.00014,28.63282]
[1778061774232,37.75,82025.47,4.2,-0.41785,0.00014,28.6194]
[1778061779270,37.75,82025.34,4.2,-0.41787,0.00014,28.61964]
[1778061784305,37.75,82027.78,4.2,-0.41753,0.00014,28.61525]
[1778061789340,37.75,82022.63,4.2,-0.41825,0.00014,28.6245]
[1778061794376,37.75,82021.9,4.2,-0.41835,0.00014,28.62578]
[1778061797681,37.75,82020.71,4.2,-0.41852,0.00014,28.62789]
[1778061797826,37.75,82020.71,4.2,-0.41852,0.00014,28.62789]
[1778061798467,37.75,82020.71,4.2,-0.41852,0.00014,28.62789]
[1778061798511,37.75,82012.1,4.2,-0.41974,0.00014,28.64308]
[1778061798521,37.75,82012.1,4.2,-0.41974,0.00014,28.64308]
[1778061798648,37.75,82012.1,4.2,-0.41974,0.00014,28.64308]
[1778061799410,37.75,82002.95,4.2,-0.42103,0.00014,28.6589]
[1778061800882,37.75,82000.37,4.2,-0.42139,0.00014,28.66331]
[1778061801589,37.75,82000.89,4.2,-0.42132,0.00014,28.66242]
[1778061801633,37.75,82000.89,4.2,-0.42132,0.00014,28.66242]
[1778061805144,37.75,82000.22,4.2,-0.42141,0.00014,28.66356]
[1778061805192,37.75,82000.22,4.2,-0.42141,0.00014,28.66356]
[1778061810488,37.74,82005.77,4.2,-0.42063,0.00014,28.65401]
[1778061814047,37.74,82005.74,4.2,-0.42062,0.00014,28.65051]
[1778061819460,37.74,82009.29,4.2,-0.42012,0.00014,28.64432]
[1778061823115,37.74,82012.27,4.2,-0.41969,0.00014,28.63908]
[1778061824166,37.74,82011.16,4.2,-0.41985,0.00014,28.64099]
[1778061826909,37.74,82006.78,4.2,-0.42047,0.00014,28.64858]
[1778061827038,37.74,82006.78,4.2,-0.42047,0.00014,28.64858]
[1778061828704,37.74,82005.35,4.2,-0.42067,0.00014,28.65103]
[1778061831547,37.74,82004.76,4.2,-0.42075,0.00014,28.65204]
[1778061831742,37.74,82004.5,4.2,-0.42079,0.00014,28.65248]
[1778061837677,37.73,82007.68,4.2,-0.42033,0.00014,28.64693]
[1778061842889,37.73,82007.46,4.2,-0.42036,0.00014,28.64728]
[1778061843009,37.73,82007.46,4.2,-0.42036,0.00014,28.64728]
[1778061844241,37.73,82007.42,4.2,-0.42037,0.00014,28.64734]
[1778061844694,37.73,82006.29,4.2,-0.42053,0.00014,28.64929]
[1778061844705,37.73,82006.29,4.2,-0.42053,0.00014,28.64929]
[1778061845799,37.73,82003.6,4.2,-0.42091,0.00014,28.65392]
[1778061847139,37.73,82008.22,4.2,-0.42025,0.00014,28.64592]
[1778061847144,37.73,82008.22,4.2,-0.42025,0.00014,28.64592]
[1778061848566,37.73,82015.31,4.2,-0.41925,0.00014,28.6335]
[1778061849516,37.73,82015.31,4.2,-0.41925,0.00014,28.6335]
[1778061849807,37.73,82017.37,4.2,-0.41896,0.00014,28.62985]
[1778061849812,37.73,82017.37,4.2,-0.41896,0.00014,28.62985]
[1778061855804,37.73,82015.09,4.2,-0.41927,0.00014,28.63379]
[1778061860839,37.72,82014.64,4.2,-0.41933,0.00014,28.6345]
[1778061867335,37.72,82020.48,4.2,-0.4185,0.00014,28.62414]
[1778061873460,37.72,82023.24,4.2,-0.4181,0.00014,28.61565]
[1778061873691,37.72,82023.45,4.2,-0.41807,0.00014,28.61528]
[1778061875169,37.72,82024.26,4.2,-0.41796,0.00014,28.61382]
[1778061875175,37.72,82024.26,4.2,-0.41796,0.00014,28.61382]
[1778061875400,37.72,82024.26,4.2,-0.41796,0.00014,28.61382]
[1778061875489,37.72,82024.26,4.2,-0.41796,0.00014,28.61382]
[1778061875709,37.72,82026.27,4.2,-0.41768,0.00014,28.61024]
[1778061876112,37.72,82026.27,4.2,-0.41768,0.00014,28.61024]
[1778061876951,37.73,82035.13,4.2,-0.41643,0.00014,28.5942]
[1778061880284,37.73,82037.42,4.2,-0.41611,0.00014,28.59004]
[1778061881824,37.73,82037.5,4.2,-0.4161,0.00014,28.58993]
[1778061883067,37.73,82036.13,4.2,-0.4163,0.00014,28.59247]
[1778061885092,37.73,82034.87,4.2,-0.41648,0.00014,28.59483]
[1778061887350,37.73,82037.71,4.2,-0.41608,0.00014,28.58965]
[1778061890592,37.73,82033.34,4.2,-0.4167,0.00014,28.59772]
[1778061892082,37.74,82032.67,4.2,-0.4168,0.00014,28.59899]
[1778061895077,37.74,82025.27,4.2,-0.41785,0.00014,28.61248]
[1778061896206,37.74,82025.27,4.2,-0.41785,0.00014,28.61248]
[1778061897714,37.74,82025.31,4.2,-0.41785,0.00014,28.61247]
[1778061901702,37.75,82022.55,4.2,-0.41824,0.00014,28.61754]
[1778061901775,37.75,82022.55,4.2,-0.41824,0.00014,28.61754]
[1778061902583,37.75,82022.55,4.2,-0.41824,0.00014,28.61754]
[1778061902605,37.75,82022.55,4.2,-0.41824,0.00014,28.61754]
[1778061902615,37.75,82022.55,4.2,-0.41824,0.00014,28.61754]
[1778061902632,37.75,82018.51,4.2,-0.41882,0.00014,28.62476]
[1778061902665,37.75,82018.51,4.2,-0.41882,0.00014,28.62476]
[1778061902778,37.75,82018.51,4.2,-0.41882,0.00014,28.62476]
[1778061902839,37.75,82018.51,4.2,-0.41882,0.00014,28.62476]
[1778061903133,37.75,82004.03,4.2,-0.42086,0.00014,28.65003]
[1778061904277,37.75,81994.31,4.2,-0.42224,0.00014,28.66655]
[1778061905772,37.75,81994.0,4.2,-0.42228,0.00014,28.66706]
[1778061905834,37.75,81994.0,4.2,-0.42228,0.00014,28.66706]
[1778061911214,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911226,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911258,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911378,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911614,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911624,37.75,81997.28,4.2,-0.42181,0.00014,28.6615]
[1778061911417,37.75,81997.49,4.2,-0.42179,0.00014,28.66114]
[1778061912978,37.75,81996.66,4.2,-0.4219,0.00014,28.66254]
[1778061913026,37.75,81996.66,4.2,-0.4219,0.00014,28.66254]
[1778061913028,37.75,81996.66,4.2,-0.4219,0.00014,28.66254]
[1778061913954,37.75,81993.38,4.2,-0.42237,0.00014,28.66807]
[1778061915069,37.75,81991.66,4.2,-0.42261,0.00014,28.67096]
[1778061917996,37.75,81994.69,4.2,-0.42218,0.00014,28.66589]
[1778061923274,37.75,81994.64,4.2,-0.42219,0.00014,28.66598]
[1778061925796,37.75,81994.1,4.2,-0.42227,0.00014,28.66689]
[1778061926815,37.75,81993.75,4.2,-0.42232,0.00014,28.66748]
[1778061932420,37.74,81990.98,4.2,-0.4227,0.00014,28.66855]
[1778061932561,37.74,81990.98,4.2,-0.4227,0.00014,28.66855]
[1778061934106,37.74,81988.94,4.2,-0.42298,0.00014,28.67193]
[1778061935080,37.74,81988.63,4.2,-0.42303,0.00014,28.67243]
[1778061935258,37.74,81988.63,4.2,-0.42303,0.00014,28.67243]
[1778061935400,37.74,81988.63,4.2,-0.42303,0.00014,28.67243]
[1778061935523,37.74,81988.63,4.2,-0.42303,0.00014,28.67243]
[1778061935602,37.74,81971.11,4.2,-0.42551,0.00014,28.70103]
[1778061935742,37.74,81971.11,4.2,-0.42551,0.00014,28.70103]
[1778061936371,37.74,81970.98,4.2,-0.42553,0.00014,28.70125]
[1778061939228,37.74,81975.33,4.2,-0.42491,0.00014,28.69427]
[1778061939795,37.74,81974.15,4.2,-0.42508,0.00014,28.69618]
[1778061939887,37.74,81974.15,4.2,-0.42508,0.00014,28.69618]
[1778061940401,37.74,81972.72,4.2,-0.42529,0.00014,28.6985]
[1778061942912,37.75,81970.19,4.2,-0.42565,0.00014,28.70261]
[1778061948457,37.75,81968.35,4.2,-0.42592,0.00014,28.70569]
[1778061949885,37.76,81967.61,4.2,-0.42603,0.00014,28.70689]
[1778061953775,37.76,81965.67,4.2,-0.42631,0.00014,28.71005]
[1778061959221,37.76,81967.81,4.2,-0.42601,0.00014,28.70676]
[1778061959290,37.76,81967.81,4.2,-0.42601,0.00014,28.70676]
[1778061959412,37.76,81967.81,4.2,-0.42601,0.00014,28.70676]
[1778061962049,37.77,81962.13,4.2,-0.42682,0.00014,28.71577]
[1778061962556,37.77,81965.58,4.2,-0.42633,0.00014,28.71037]
[1778061963270,37.77,81965.58,4.2,-0.42633,0.00014,28.71037]
[1778061963573,37.77,81969.46,4.2,-0.42579,0.00014,28.70423]
[1778061964717,37.77,81969.37,4.2,-0.4258,0.00014,28.7044]
[1778061965586,37.77,81964.59,4.2,-0.42648,0.00014,28.71198]
[1778061966656,37.77,81964.59,4.2,-0.42648,0.00014,28.71198]
[1778061966668,37.77,81964.59,4.2,-0.42648,0.00014,28.71198]
[1778061968329,37.77,81971.33,4.2,-0.42553,0.00014,28.70132]
[1778061970407,37.77,81969.88,4.2,-0.42573,0.00014,28.70363]
[1778061975656,37.77,81965.27,4.2,-0.42638,0.00014,28.71088]
[1778061976863,37.77,81966.35,4.2,-0.42623,0.00014,28.70917]
[1778061979353,37.77,81968.69,4.2,-0.42589,0.00014,28.70544]
[1778061981283,37.77,81969.87,4.2,-0.42572,0.00014,28.70355]
[1778061981698,37.77,81977.03,4.2,-0.42471,0.00014,28.69204]
[1778061982402,37.77,81977.03,4.2,-0.42471,0.00014,28.69204]
[1778061982494,37.77,81977.03,4.2,-0.42471,0.00014,28.69201]
[1778061983712,37.77,81987.52,4.2,-0.42322,0.00014,28.67482]
[1778061985074,37.77,81987.52,4.2,-0.42322,0.00014,28.67482]
[1778061985717,37.77,81989.91,4.2,-0.42288,0.00014,28.67084]
[1778061986685,37.77,81989.91,4.2,-0.42288,0.00014,28.67084]
[1778061987074,37.77,81990.43,4.2,-0.42281,0.00014,28.66997]
[1778061988027,37.76,81990.77,4.2,-0.42276,0.00014,28.66939]
[1778061988107,37.76,81990.77,4.2,-0.42276,0.00014,28.66939]
[1778061988145,37.76,81990.77,4.2,-0.42276,0.00014,28.66939]
[1778061988194,37.76,81990.77,4.2,-0.42276,0.00014,28.66939]
[1778061988199,37.76,81991.09,4.2,-0.42271,0.00014,28.66885]
[1778061989979,37.76,81986.72,4.2,-0.42333,0.00014,28.67611]
[1778061990080,37.76,81978.74,4.2,-0.42446,0.00014,28.68921]
[1778061995796,37.76,81981.54,4.2,-0.42405,0.00014,28.68105]
[1778062001026,37.76,81987.86,4.2,-0.42316,0.00014,28.67057]
[1778062001200,37.76,81987.86,4.2,-0.42316,0.00014,28.67057]
[1778062001283,37.76,81988.44,4.2,-0.42307,0.00014,28.6696]
[1778062002377,37.76,81988.44,4.2,-0.42307,0.00014,28.6696]
[1778062002408,37.76,81988.44,4.2,-0.42307,0.00014,28.6696]
[1778062002425,37.76,81988.44,4.2,-0.42307,0.00014,28.6696]
[1778062005258,37.76,81997.4,4.2,-0.4218,0.00014,28.65453]
[1778062005358,37.76,81997.4,4.2,-0.4218,0.00014,28.65453]
[1778062008392,37.76,82001.37,4.2,-0.42124,0.00014,28.64772]
[1778062008439,37.76,82001.37,4.2,-0.42124,0.00014,28.64772]
[1778062009074,37.75,82001.3,4.2,-0.42125,0.00014,28.64782]
[1778062010048,37.75,82000.11,4.2,-0.42141,0.00014,28.64984]
[1778062015937,37.75,82001.0,4.2,-0.42128,0.00014,28.64822]
[1778062020972,37.75,81997.65,4.2,-0.42175,0.00014,28.65385]
[1778062025657,37.75,82000.32,4.2,-0.42137,0.00014,28.64926]
[1778062027240,37.74,81997.08,4.2,-0.42183,0.00014,28.65475]
[1778062027490,37.74,81997.08,4.2,-0.42183,0.00014,28.65475]
[1778062027559,37.74,81997.08,4.2,-0.42183,0.00014,28.65475]
[1778062027591,37.74,81991.75,4.2,-0.42258,0.00014,28.66371]
[1778062028021,37.74,81983.92,4.2,-0.42369,0.00014,28.67671]
[1778062032441,37.74,81979.62,4.2,-0.42429,0.00014,28.6837]
[1778062032461,37.74,81979.62,4.2,-0.42429,0.00014,28.6837]
[1778062038231,37.73,81976.35,4.2,-0.42475,0.00014,28.68887]
[1778062038280,37.73,81975.86,4.2,-0.42481,0.00014,28.68964]
[1778062040108,37.73,81984.15,4.2,-0.42364,0.00014,28.6761]
[1778062042353,37.73,81985.2,4.2,-0.42349,0.00014,28.67437]
[1778062042434,37.73,81985.38,4.2,-0.42346,0.00014,28.67406]
[1778062048163,37.73,81976.81,4.2,-0.42467,0.00014,28.68801]
[1778062053198,37.72,81978.0,4.2,-0.42449,0.00014,28.68246]
[1778062058233,37.72,81977.29,4.2,-0.42458,0.00014,28.68351]
[1778062063268,37.72,81982.45,4.2,-0.42384,0.00014,28.67497]
[1778062067336,37.71,81986.23,4.2,-0.4233,0.00014,28.66868]
[1778062067388,37.71,81991.21,4.2,-0.4226,0.00014,28.66036]
[1778062067927,37.71,81991.21,4.2,-0.4226,0.00014,28.66036]
[1778062069897,37.71,81997.3,4.2,-0.42173,0.00014,28.65007]
[1778062075353,37.71,81999.44,4.2,-0.42142,0.00014,28.64633]
[1778062076221,37.71,81999.44,4.2,-0.42142,0.00014,28.64633]
[1778062076360,37.71,81997.49,4.2,-0.4217,0.00014,28.64964]
[1778062081395,37.71,81996.88,4.2,-0.42178,0.00014,28.65062]
[1778062082564,37.71,81996.88,4.2,-0.42178,0.00014,28.65062]
[1778062082659,37.71,81996.79,4.2,-0.42179,0.00014,28.65076]
[1778062083869,37.7,81997.54,4.2,-0.42169,0.00014,28.64948]
[1778062089718,37.7,81997.62,4.2,-0.42167,0.00014,28.64928]
[1778062092082,37.7,81996.78,4.2,-0.42179,0.00014,28.65067]
[1778062092473,37.7,81996.03,4.2,-0.42189,0.00014,28.65193]
[1778062095273,37.7,81993.66,4.2,-0.42223,0.00014,28.65591]
[1778062095494,37.7,81994.38,4.2,-0.42212,0.00014,28.65468]
[1778062097889,37.7,81995.44,4.2,-0.42197,0.00014,28.65287]
[1778062101629,37.7,81998.39,4.2,-0.42155,0.00014,28.64783]
[1778062107220,37.69,81999.51,4.2,-0.42139,0.00014,28.64583]
[1778062107270,37.69,81999.51,4.2,-0.42139,0.00014,28.64583]
[1778062112837,37.69,82000.95,4.2,-0.42117,0.00014,28.63978]
[1778062117949,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062117967,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062117973,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062117987,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062118115,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062118513,37.69,81998.5,4.2,-0.42151,0.00014,28.64392]
[1778062118658,37.69,81990.26,4.2,-0.42268,0.00014,28.65784]
[1778062119166,37.69,81990.26,4.2,-0.42268,0.00014,28.65784]
[1778062119234,37.69,81990.26,4.2,-0.42268,0.00014,28.65784]
[1778062119239,37.69,81990.26,4.2,-0.42268,0.00014,28.65784]
[1778062119244,37.69,81990.26,4.2,-0.42268,0.00014,28.65784]
[1778062119662,37.69,81978.23,4.2,-0.42439,0.00014,28.67773]
[1778062122305,37.69,81973.43,4.2,-0.42507,0.00014,28.68554]
[1778062122683,37.69,81972.56,4.2,-0.4252,0.00014,28.68696]
[1778062127719,37.69,81975.64,4.2,-0.42476,0.00014,28.68203]
[1778062129773,37.69,81976.3,4.2,-0.42467,0.00014,28.68096]
[1778062139802,37.69,81972.49,4.2,-0.42521,0.00014,28.68711]
[1778062144837,37.69,81974.66,4.2,-0.4249,0.00014,28.68358]
[1778062149872,37.69,81979.9,4.2,-0.42416,0.00014,28.67504]
[1778062153900,37.69,81973.13,4.2,-0.42512,0.00014,28.68605]
[1778062158935,37.69,81975.17,4.2,-0.42482,0.00014,28.68272]
[1778062160725,37.69,81975.17,4.2,-0.42482,0.00014,28.68272]
[1778062163970,37.69,81983.29,4.2,-0.42367,0.00014,28.66943]
[1778062165451,37.69,81983.29,4.2,-0.42367,0.00014,28.66943]
[1778062171019,37.68,81987.24,4.2,-0.4231,0.00014,28.65927]
[1778062176054,37.68,81988.96,4.2,-0.42285,0.00014,28.65634]
[1778062178972,37.68,81989.0,4.2,-0.42284,0.00014,28.65625]
[1778062179075,37.68,81988.06,4.2,-0.42297,0.00014,28.65781]
[1778062183683,37.68,81990.35,4.2,-0.42265,0.00014,28.65397]
[1778062189145,37.68,81996.28,4.2,-0.4218,0.00014,28.64392]
[1778062193202,37.68,81998.36,4.2,-0.42151,0.00014,28.64036]
[1778062193253,37.68,81998.36,4.2,-0.42151,0.00014,28.64036]
[1778062195206,37.68,81998.09,4.2,-0.42155,0.00014,28.64081]
[1778062195220,37.68,81998.09,4.2,-0.42155,0.00014,28.64081]
[1778062195564,37.68,81998.09,4.2,-0.42155,0.00014,28.64081]
[1778062196259,37.68,81997.93,4.2,-0.42157,0.00014,28.64108]
[1778062196674,37.68,81997.93,4.2,-0.42157,0.00014,28.64108]
[1778062198001,37.68,82003.06,4.2,-0.42084,0.00014,28.63227]
[1778062199950,37.68,82010.42,4.2,-0.4198,0.00014,28.61945]
[1778062201257,37.68,82009.88,4.2,-0.41987,0.00014,28.62038]
[1778062201260,37.68,82009.88,4.2,-0.41987,0.00014,28.62038]
[1778062203425,37.67,82014.57,4.2,-0.41921,0.00014,28.61213]
[1778062203522,37.67,82014.57,4.2,-0.41921,0.00014,28.61213]
[1778062203703,37.67,82014.57,4.2,-0.41921,0.00014,28.61213]
[1778062205495,37.68,82019.32,4.2,-0.41853,0.00014,28.60371]
[1778062211300,37.68,82019.94,4.2,-0.41845,0.00014,28.60263]
[1778062216335,37.68,82025.65,4.2,-0.41764,0.00014,28.5924]
[1778062217104,37.68,82025.65,4.2,-0.41764,0.00014,28.5924]
[1778062217128,37.68,82025.65,4.2,-0.41764,0.00014,28.5924]
[1778062217263,37.68,82025.65,4.2,-0.41764,0.00014,28.5924]
[1778062219176,37.68,82034.63,4.2,-0.41637,0.00014,28.57606]
[1778062220074,37.68,82039.83,4.2,-0.41564,0.00014,28.56647]
[1778062220693,37.68,82039.83,4.2,-0.41564,0.00014,28.56647]
[1778062220697,37.68,82039.83,4.2,-0.41564,0.00014,28.56647]
[1778062220795,37.68,82040.47,4.2,-0.41555,0.00014,28.56531]
[1778062221634,37.68,82040.47,4.2,-0.41555,0.00014,28.56531]
[1778062226790,37.68,82040.43,4.2,-0.41556,0.00014,28.56543]
[1778062226800,37.68,82040.43,4.2,-0.41556,0.00014,28.56543]
[1778062230442,37.68,82036.78,4.2,-0.41608,0.00014,28.57223]
[1778062232639,37.68,82036.89,4.2,-0.41605,0.00014,28.56851]
[1778062236558,37.68,82043.04,4.2,-0.41519,0.00014,28.55712]
[1778062242518,37.69,82044.26,4.2,-0.41502,0.00014,28.55494]
[1778062243090,37.69,82044.26,4.2,-0.41502,0.00014,28.55494]
[1778062243841,37.69,82044.26,4.2,-0.41502,0.00014,28.55494]
[1778062243844,37.69,82044.26,4.2,-0.41502,0.00014,28.55494]
[1778062245156,37.69,82048.74,4.2,-0.41439,0.00014,28.54655]
[1778062245270,37.69,82048.74,4.2,-0.41439,0.00014,28.54655]
[1778062245799,37.69,82048.74,4.2,-0.41439,0.00014,28.54655]
[1778062245900,37.69,82051.46,4.2,-0.41401,0.00014,28.54142]
[1778062246933,37.69,82051.46,4.2,-0.41401,0.00014,28.54142]
[1778062247550,37.69,82048.42,4.2,-0.41444,0.00014,28.54721]
[1778062247805,37.69,82049.87,4.2,-0.41424,0.00014,28.5445]
[1778062251641,37.69,82051.92,4.2,-0.41395,0.00014,28.54069]
[1778062253732,37.69,82051.96,4.2,-0.41395,0.00014,28.54064]
[1778062254337,37.7,82051.63,4.2,-0.414,0.00014,28.54131]
[1778062255370,37.7,82052.56,4.2,-0.41387,0.00014,28.53957]
[1778062255461,37.7,82052.56,4.2,-0.41387,0.00014,28.53957]
[1778062255610,37.7,82051.54,4.2,-0.41401,0.00014,28.54153]
[1778062257982,37.7,82051.8,4.2,-0.41398,0.00014,28.54107]
[1778062258013,37.7,82051.24,4.2,-0.41406,0.00014,28.54217]
[1778062258631,37.7,82050.92,4.2,-0.41411,0.00014,28.54281]
[1778062261406,37.7,82051.98,4.2,-0.41396,0.00014,28.54084]
[1778062263597,37.7,82052.05,4.2,-0.41395,0.00014,28.54075]
[1778062266886,37.71,82049.16,4.2,-0.41437,0.00014,28.54628]
[1778062272729,37.71,82049.58,4.2,-0.41431,0.00014,28.5456]
[1778062273779,37.71,82049.58,4.2,-0.41431,0.00014,28.5456]
[1778062277067,37.71,82048.47,4.2,-0.41448,0.00014,28.54778]
[1778062277097,37.71,82048.47,4.2,-0.41448,0.00014,28.54778]
[1778062282002,37.72,82052.94,4.2,-0.41385,0.00014,28.53941]
[1778062282823,37.72,82053.41,4.2,-0.41379,0.00014,28.53855]
[1778062286341,37.72,82058.78,4.2,-0.41304,0.00014,28.52839]
[1778062286349,37.72,82058.78,4.2,-0.41304,0.00014,28.52839]
[1778062286373,37.72,82058.78,4.2,-0.41304,0.00014,28.52839]
[1778062287181,37.72,82058.88,4.2,-0.41302,0.00014,28.52823]
[1778062287206,37.72,82058.88,4.2,-0.41302,0.00014,28.52823]
[1778062287243,37.72,82058.88,4.2,-0.41302,0.00014,28.52823]
[1778062287354,37.72,82058.88,4.2,-0.41302,0.00014,28.52823]
[1778062288145,37.72,82062.76,4.2,-0.41248,0.00014,28.52075]
[1778062292229,37.73,82068.22,4.2,-0.41171,0.00014,28.50674]
[1778062293876,37.73,82060.45,4.2,-0.4128,0.00014,28.5218]
[1778062298890,37.73,82062.71,4.2,-0.41249,0.00014,28.51751]
[1778062299868,37.73,82065.77,4.2,-0.41206,0.00014,28.51157]
[1778062304960,37.73,82063.8,4.2,-0.41233,0.00014,28.51537]
[1778062309995,37.73,82069.34,4.2,-0.41155,0.00014,28.50455]
[1778062312918,37.73,82069.87,4.2,-0.41148,0.00014,28.50349]
[1778062315977,37.72,82065.64,4.2,-0.41207,0.00014,28.51171]
[1778062320781,37.72,82057.93,4.2,-0.41315,0.00014,28.5266]
[1778062320814,37.72,82057.93,4.2,-0.41315,0.00014,28.5266]
[1778062320911,37.72,82057.93,4.2,-0.41315,0.00014,28.5266]
[1778062321009,37.72,82057.93,4.2,-0.41315,0.00014,28.5266]
[1778062320983,37.72,82056.79,4.2,-0.41332,0.00014,28.52879]
[1778062321137,37.72,82056.79,4.2,-0.41332,0.00014,28.52879]
[1778062322017,37.72,82056.79,4.2,-0.41332,0.00014,28.52879]
[1778062323105,37.73,82046.73,4.2,-0.41474,0.00014,28.54793]
[1778062326154,37.73,82046.75,4.2,-0.41474,0.00014,28.54794]
[1778062326161,37.73,82046.75,4.2,-0.41474,0.00014,28.54794]
[1778062331165,37.73,82042.01,4.2,-0.41541,0.00014,28.55691]
[1778062337203,37.74,82042.67,4.2,-0.41533,0.00014,28.55582]
[1778062339357,37.74,82042.35,4.2,-0.41538,0.00014,28.55644]
[1778062339408,37.74,82042.35,4.2,-0.41538,0.00014,28.55644]
[1778062339526,37.74,82042.35,4.2,-0.41538,0.00014,28.55644]
[1778062339586,37.74,82042.43,4.2,-0.41537,0.00014,28.55631]
[1778062340303,37.74,82042.43,4.2,-0.41537,0.00014,28.55631]
[1778062340309,37.74,82042.43,4.2,-0.41537,0.00014,28.55631]
[1778062340320,37.74,82042.43,4.2,-0.41537,0.00014,28.55631]
[1778062340928,37.74,82042.43,4.2,-0.41537,0.00014,28.55631]
[1778062341097,37.74,82044.39,4.2,-0.41509,0.00014,28.55267]
[1778062341231,37.74,82051.52,4.2,-0.41409,0.00014,28.53925]
[1778062344154,37.74,82056.87,4.2,-0.41333,0.00014,28.52908]
[1778062344673,37.74,82056.87,4.2,-0.41333,0.00014,28.52908]
[1778062344983,37.74,82056.87,4.2,-0.41333,0.00014,28.52908]
[1778062348280,37.74,82064.09,4.2,-0.41232,0.00014,28.51521]
[1778062351952,37.74,82063.23,4.2,-0.41244,0.00014,28.5169]
[1778062352637,37.74,82059.61,4.2,-0.41294,0.00014,28.52035]
[1778062353196,37.74,82058.26,4.2,-0.41313,0.00014,28.52294]
[1778062353522,37.74,82058.26,4.2,-0.41313,0.00014,28.52294]
[1778062353522,37.74,82058.26,4.2,-0.41313,0.00014,28.52294]
[1778062353529,37.74,82058.26,4.2,-0.41313,0.00014,28.52294]
[1778062353548,37.74,82058.26,4.2,-0.41313,0.00014,28.52294]
[1778062353609,37.74,82055.61,4.2,-0.41351,0.00014,28.52802]
[1778062356334,37.74,82056.3,4.2,-0.41341,0.00014,28.52677]
[1778062356636,37.74,82056.3,4.2,-0.41341,0.00014,28.52677]
[1778062357831,37.74,82055.8,4.2,-0.41348,0.00014,28.52775]
[1778062357844,37.74,82055.8,4.2,-0.41348,0.00014,28.52775]
[1778062357866,37.74,82055.8,4.2,-0.41348,0.00014,28.52775]
[1778062357885,37.74,82055.8,4.2,-0.41348,0.00014,28.52775]
[1778062357919,37.74,82055.8,4.2,-0.41348,0.00014,28.52775]
[1778062357933,37.75,82052.82,4.2,-0.41391,0.00014,28.53345]
[1778062359357,37.75,82061.58,4.2,-0.41267,0.00014,28.51672]
[1778062361303,37.75,82062.41,4.2,-0.41256,0.00014,28.51514]
[1778062361309,37.75,82062.41,4.2,-0.41256,0.00014,28.51514]
[1778062361441,37.75,82062.41,4.2,-0.41256,0.00014,28.51514]
[1778062361452,37.75,82062.41,4.2,-0.41256,0.00014,28.51514]
[1778062361538,37.75,82062.41,4.2,-0.41256,0.00014,28.51514]
[1778062361604,37.75,82063.73,4.2,-0.41237,0.00014,28.5126]
[1778062362348,37.75,82063.73,4.2,-0.41237,0.00014,28.5126]
[1778062363450,37.75,82066.85,4.2,-0.41193,0.00014,28.50654]
[1778062363512,37.75,82066.85,4.2,-0.41193,0.00014,28.50654]
[1778062363556,37.75,82069.34,4.2,-0.41158,0.00014,28.50166]
[1778062367953,37.74,82063.81,4.2,-0.41236,0.00014,28.51236]
[1778062370014,37.74,82062.97,4.2,-0.41247,0.00014,28.51394]
[1778062372203,37.74,82062.47,4.2,-0.41254,0.00014,28.51484]
[1778062372383,37.74,82062.47,4.2,-0.41254,0.00014,28.51484]
[1778062372522,37.74,82062.47,4.2,-0.41254,0.00014,28.51484]
[1778062372530,37.74,82062.47,4.2,-0.41254,0.00014,28.51484]
[1778062378496,37.74,82061.37,4.2,-0.41268,0.00014,28.51679]
[1778062379592,37.74,82061.37,4.2,-0.41268,0.00014,28.51679]
[1778062380132,37.74,82061.37,4.2,-0.41268,0.00014,28.51679]
[1778062380151,37.73,82060.46,4.2,-0.41281,0.00014,28.51852]
[1778062380162,37.73,82060.46,4.2,-0.41281,0.00014,28.51852]
[1778062380271,37.73,82060.46,4.2,-0.41281,0.00014,28.51852]
[1778062381517,37.74,82049.01,4.2,-0.41442,0.00014,28.54034]
[1778062382330,37.74,82049.01,4.2,-0.41442,0.00014,28.54034]
[1778062383118,37.74,82049.01,4.2,-0.41442,0.00014,28.54034]
[1778062384270,37.74,82045.9,4.2,-0.41486,0.00014,28.54618]
[1778062390427,37.73,82056.07,4.2,-0.41343,0.00014,28.52689]
[1778062390563,37.73,82056.07,4.2,-0.41343,0.00014,28.52689]
[1778062395615,37.73,82059.07,4.2,-0.41299,0.00014,28.52096]
[1778062397310,37.73,82058.1,4.2,-0.41313,0.00014,28.52278]
[1778062399093,37.73,82057.39,4.2,-0.41322,0.00014,28.52411]
[1778062399101,37.73,82057.39,4.2,-0.41322,0.00014,28.52411]
[1778062399156,37.73,82057.39,4.2,-0.41322,0.00014,28.52411]
[1778062405189,37.72,82060.61,4.2,-0.41276,0.00014,28.51771]
[1778062406096,37.72,82060.61,4.2,-0.41276,0.00014,28.51771]
[1778062406483,37.72,82060.45,4.2,-0.41278,0.00014,28.51799]
[1778062408882,37.72,82067.23,4.2,-0.41182,0.00014,28.5048]
[1778062409718,37.72,82069.21,4.2,-0.41154,0.00014,28.50093]
[1778062410372,37.72,82069.51,4.2,-0.4115,0.00014,28.50034]
[1778062415713,37.71,82068.98,4.2,-0.41156,0.00014,28.49774]
[1778062420797,37.71,82071.15,4.2,-0.41124,0.00014,28.49335]
[1778062425832,37.71,82074.05,4.2,-0.41083,0.00014,28.48753]
[1778062428200,37.71,82074.57,4.2,-0.41076,0.00014,28.48646]
[1778062433888,37.7,82071.74,4.2,-0.41115,0.00014,28.49195]
[1778062438923,37.7,82068.17,4.2,-0.41164,0.00014,28.49885]
[1778062441183,37.7,82067.61,4.2,-0.41172,0.00014,28.49993]
[1778062442597,37.7,82066.38,4.2,-0.41189,0.00014,28.50229]
[1778062447989,37.69,82073.63,4.2,-0.41086,0.00014,28.48795]
[1778062453025,37.69,82077.48,4.2,-0.41032,0.00014,28.48023]
[1778062453315,37.69,82077.48,4.2,-0.41032,0.00014,28.48023]
[1778062456225,37.69,82079.36,4.2,-0.41005,0.00014,28.47645]
[1778062456260,37.69,82079.36,4.2,-0.41005,0.00014,28.47645]
[1778062457055,37.69,82081.96,4.2,-0.40968,0.00014,28.47123]
[1778062462090,37.69,82085.85,4.2,-0.40913,0.00014,28.46324]
[1778062463214,37.69,82085.85,4.2,-0.40913,0.00014,28.46324]
[1778062463220,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463286,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463310,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463345,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463370,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463377,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463560,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463595,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463606,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463655,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463708,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463731,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463758,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062463874,37.69,82093.14,4.2,-0.4081,0.00014,28.44838]
[1778062464109,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062464397,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062464425,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062464513,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062464578,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062464984,37.68,82106.49,4.2,-0.40622,0.00014,28.4207]
[1778062465495,37.68,82104.24,4.2,-0.40654,0.00014,28.42539]
[1778062465855,37.68,82104.24,4.2,-0.40654,0.00014,28.42539]
[1778062465928,37.68,82104.24,4.2,-0.40654,0.00014,28.42539]
[1778062466892,37.68,82102.28,4.2,-0.40681,0.00014,28.42947]
[1778062467067,37.68,82102.28,4.2,-0.40681,0.00014,28.42947]
[1778062468048,37.68,82104.48,4.2,-0.4065,0.00014,28.42488]
[1778062469798,37.68,82104.86,4.2,-0.40645,0.00014,28.42411]
[1778062470027,37.68,82104.86,4.2,-0.40645,0.00014,28.42411]
[1778062470525,37.69,82106.29,4.2,-0.40625,0.00014,28.42115]
[1778062472815,37.69,82106.9,4.2,-0.40616,0.00014,28.41636]
[1778062473012,37.69,82106.9,4.2,-0.40616,0.00014,28.41636]
[1778062473029,37.69,82106.9,4.2,-0.40616,0.00014,28.41636]
[1778062473036,37.69,82106.9,4.2,-0.40616,0.00014,28.41636]
[1778062473683,37.69,82107.65,4.2,-0.40606,0.00014,28.41481]
[1778062474175,37.69,82107.65,4.2,-0.40606,0.00014,28.41481]
[1778062474527,37.69,82103.02,4.2,-0.40671,0.00014,28.42452]
[1778062476296,37.69,82102.47,4.2,-0.40679,0.00014,28.42571]
[1778062476329,37.69,82102.47,4.2,-0.40679,0.00014,28.42571]
[1778062478024,37.69,82099.41,4.2,-0.40722,0.00014,28.43209]
[1778062478763,37.69,82099.75,4.2,-0.40717,0.00014,28.43142]
[1778062481487,37.69,82098.98,4.2,-0.40729,0.00014,28.43311]
[1778062481525,37.69,82098.98,4.2,-0.40729,0.00014,28.43311]
[1778062481599,37.69,82098.98,4.2,-0.40729,0.00014,28.43311]
[1778062482230,37.69,82085.52,4.2,-0.40918,0.00014,28.46066]
[1778062485130,37.69,82080.19,4.2,-0.40993,0.00014,28.47128]
[1778062485156,37.69,82080.19,4.2,-0.40993,0.00014,28.47128]
[1778062485177,37.69,82080.19,4.2,-0.40993,0.00014,28.47128]
[1778062485257,37.69,82079.32,4.2,-0.41005,0.00014,28.47299]
[1778062485526,37.69,82079.32,4.2,-0.41005,0.00014,28.47299]
[1778062485578,37.69,82079.32,4.2,-0.41005,0.00014,28.47299]
[1778062486264,37.69,82072.61,4.2,-0.41099,0.00014,28.48632]
[1778062488065,37.69,82067.95,4.2,-0.41165,0.00014,28.49546]
[1778062489536,37.69,82067.18,4.2,-0.41176,0.00014,28.49694]
[1778062491606,37.69,82068.01,4.2,-0.41164,0.00014,28.49531]
[1778062492509,37.69,82068.66,4.2,-0.41155,0.00014,28.49402]
[1778062492915,37.69,82068.24,4.2,-0.4116,0.00014,28.49483]
[1778062495132,37.69,82065.28,4.2,-0.41202,0.00014,28.50062]
[1778062495157,37.69,82065.28,4.2,-0.41202,0.00014,28.50062]
[1778062495218,37.69,82065.28,4.2,-0.41202,0.00014,28.50062]
[1778062495294,37.69,82060.3,4.2,-0.41273,0.00014,28.51035]
[1778062495953,37.69,82060.3,4.2,-0.41273,0.00014,28.51035]
[1778062496184,37.69,82060.3,4.2,-0.41273,0.00014,28.51035]
[1778062496226,37.69,82060.3,4.2,-0.41273,0.00014,28.51035]
[1778062497307,37.69,82053.42,4.2,-0.4137,0.00014,28.52359]
[1778062497744,37.69,82053.42,4.2,-0.4137,0.00014,28.52359]
[1778062497754,37.69,82053.42,4.2,-0.4137,0.00014,28.52359]
[1778062497800,37.69,82053.42,4.2,-0.4137,0.00014,28.52359]
[1778062498650,37.69,82047.33,4.2,-0.41457,0.00014,28.53521]
[1778062498829,37.69,82047.33,4.2,-0.41457,0.00014,28.53521]
[1778062501728,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062501840,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062501896,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062501899,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062502178,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062502189,37.7,82041.67,4.2,-0.41537,0.00014,28.54586]
[1778062502703,37.7,82041.7,4.2,-0.41537,0.00014,28.54586]
[1778062503906,37.7,82045.72,4.2,-0.4148,0.00014,28.53836]
[1778062504001,37.7,82054.73,4.2,-0.41353,0.00014,28.52133]
[1778062506625,37.7,82058.28,4.2,-0.41304,0.00014,28.5146]
[1778062506878,37.7,82058.28,4.2,-0.41304,0.00014,28.5146]
[1778062507326,37.7,82058.2,4.2,-0.41305,0.00014,28.51479]
[1778062507501,37.7,82058.2,4.2,-0.41305,0.00014,28.51479]
[1778062507699,37.7,82058.2,4.2,-0.41305,0.00014,28.51479]
[1778062507799,37.7,82058.2,4.2,-0.41305,0.00014,28.51479]
[1778062508849,37.71,82045.03,4.2,-0.41491,0.00014,28.53986]
[1778062510075,37.71,82045.03,4.2,-0.41491,0.00014,28.53986]
[1778062510403,37.71,82040.71,4.2,-0.41553,0.00014,28.54795]
[1778062510458,37.71,82040.71,4.2,-0.41553,0.00014,28.54795]
[1778062511384,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062511397,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062511719,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062512019,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062512195,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062512236,37.71,82043.41,4.2,-0.41514,0.00014,28.54292]
[1778062512296,37.71,82046.67,4.2,-0.41469,0.00014,28.53685]
[1778062512605,37.71,82046.67,4.2,-0.41469,0.00014,28.53685]
[1778062513043,37.71,82046.67,4.2,-0.41469,0.00014,28.53685]
[1778062513687,37.71,82053.1,4.2,-0.41378,0.00014,28.52472]
[1778062513938,37.71,82053.1,4.2,-0.41378,0.00014,28.52472]
[1778062514039,37.71,82056.7,4.2,-0.41327,0.00014,28.51787]
[1778062514645,37.71,82056.7,4.2,-0.41327,0.00014,28.51787]
[1778062515347,37.71,82056.1,4.2,-0.41336,0.00014,28.51905]
[1778062515362,37.71,82056.1,4.2,-0.41336,0.00014,28.51905]
[1778062515429,37.71,82056.1,4.2,-0.41336,0.00014,28.51905]
[1778062515456,37.71,82056.1,4.2,-0.41336,0.00014,28.51905]
[1778062516305,37.71,82056.1,4.2,-0.41336,0.00014,28.51905]
[1778062515479,37.71,82049.2,4.2,-0.41434,0.00014,28.53221]
[1778062517402,37.71,82046.73,4.2,-0.41469,0.00014,28.53689]
[1778062517436,37.71,82046.73,4.2,-0.41469,0.00014,28.53689]
[1778062517997,37.71,82046.73,4.2,-0.41469,0.00014,28.53689]
[1778062519725,37.71,82045.75,4.2,-0.41483,0.00014,28.53878]
[1778062519794,37.71,82045.75,4.2,-0.41483,0.00014,28.53878]
[1778062520803,37.72,82050.34,4.2,-0.41418,0.00014,28.53016]
[1778062521064,37.72,82050.34,4.2,-0.41418,0.00014,28.53016]
[1778062521361,37.72,82051.56,4.2,-0.41401,0.00014,28.52787]
[1778062525550,37.72,82043.91,4.2,-0.4151,0.00014,28.54241]
[1778062527049,37.72,82043.91,4.2,-0.4151,0.00014,28.54241]
[1778062527062,37.72,82043.91,4.2,-0.4151,0.00014,28.54241]
[1778062527405,37.72,82042.52,4.2,-0.4153,0.00014,28.54503]
[1778062527814,37.72,82042.52,4.2,-0.4153,0.00014,28.54503]
[1778062527864,37.72,82042.52,4.2,-0.4153,0.00014,28.54503]
[1778062527900,37.72,82035.06,4.2,-0.41635,0.00014,28.55885]
[1778062528435,37.72,82035.06,4.2,-0.41635,0.00014,28.55885]
[1778062528869,37.72,82035.06,4.2,-0.41635,0.00014,28.55885]
[1778062528941,37.72,82035.06,4.2,-0.41635,0.00014,28.55885]
[1778062529799,37.72,82032.14,4.2,-0.41677,0.00014,28.56422]
[1778062532531,37.73,82036.72,4.2,-0.41612,0.00014,28.55239]
[1778062532544,37.73,82036.72,4.2,-0.41612,0.00014,28.55239]
[1778062533884,37.73,82039.36,4.2,-0.41575,0.00014,28.54754]
[1778062534727,37.73,82044.39,4.2,-0.41504,0.00014,28.5382]
[1778062535567,37.73,82046.35,4.2,-0.41476,0.00014,28.53455]
[1778062539043,37.73,82042.66,4.2,-0.41529,0.00014,28.54151]
[1778062541665,37.73,82033.14,4.2,-0.41664,0.00014,28.55918]
[1778062546700,37.74,82035.36,4.2,-0.41633,0.00014,28.55526]
[1778062551735,37.74,82033.05,4.2,-0.41667,0.00014,28.55962]
[1778062555763,37.75,82024.27,4.2,-0.41792,0.00014,28.5756]
[1778062558408,37.75,82022.26,4.2,-0.4182,0.00014,28.5792]
[1778062558518,37.75,82022.26,4.2,-0.4182,0.00014,28.5792]
[1778062558569,37.75,82022.26,4.2,-0.4182,0.00014,28.5792]
[1778062560769,37.75,82013.04,4.2,-0.4195,0.00014,28.59553]
[1778062565834,37.75,82010.82,4.2,-0.41981,0.00014,28.59938]
[1778062566900,37.75,82010.82,4.2,-0.41981,0.00014,28.59938]
[1778062566980,37.75,82010.82,4.2,-0.41981,0.00014,28.59938]
[1778062570384,37.75,82009.85,4.2,-0.41995,0.00014,28.60104]
[1778062573272,37.74,82011.1,4.2,-0.41977,0.00014,28.59884]
[1778062576649,37.74,82011.43,4.2,-0.41972,0.00014,28.59826]
[1778062578952,37.74,82010.57,4.2,-0.41985,0.00014,28.59977]
[1778062582328,37.75,82008.28,4.2,-0.42017,0.00014,28.60378]
[1778062587215,37.74,82015.85,4.2,-0.4191,0.00014,28.59048]
[1778062587800,37.74,82020.12,4.2,-0.41849,0.00014,28.5829]
[1778062589341,37.74,82021.46,4.2,-0.4183,0.00014,28.58051]
[1778062589358,37.74,82021.46,4.2,-0.4183,0.00014,28.58051]
[1778062589368,37.74,82021.46,4.2,-0.4183,0.00014,28.58051]
[1778062588995,37.74,82028.5,4.2,-0.41731,0.00014,28.56785]
[1778062592794,37.75,82033.2,4.2,-0.41664,0.00014,28.55585]
[1778062593023,37.75,82041.23,4.2,-0.41551,0.00014,28.54109]
[1778062596502,37.77,82044.49,4.2,-0.41509,0.00014,28.53559]
[1778062596548,37.77,82044.49,4.2,-0.41509,0.00014,28.53559]
[1778062596638,37.77,82044.49,4.2,-0.41509,0.00014,28.53559]
[1778062596936,37.77,82044.49,4.2,-0.41509,0.00014,28.53559]
[1778062602087,37.78,82045.45,4.2,-0.41497,0.00014,28.53411]
[1778062607121,37.78,82042.52,4.2,-0.41539,0.00014,28.53967]
[1778062612156,37.79,82045.38,4.2,-0.415,0.00014,28.53446]
[1778062617191,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062617765,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062617791,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062617815,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062617826,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062617869,37.79,82043.59,4.2,-0.41526,0.00014,28.53791]
[1778062619421,37.79,82049.4,4.2,-0.41444,0.00014,28.52706]
[1778062619379,37.79,82057.84,4.2,-0.41325,0.00014,28.51108]
[1778062622026,37.79,82059.56,4.2,-0.41301,0.00014,28.50786]
[1778062622125,37.79,82059.56,4.2,-0.41301,0.00014,28.50786]
[1778062622251,37.79,82059.56,4.2,-0.41301,0.00014,28.50786]
[1778062622301,37.79,82059.56,4.2,-0.41301,0.00014,28.50786]
[1778062622367,37.79,82066.58,4.2,-0.41203,0.00014,28.49435]
[1778062622553,37.79,82066.58,4.2,-0.41203,0.00014,28.49435]
[1778062622599,37.79,82066.58,4.2,-0.41203,0.00014,28.49435]
[1778062622713,37.79,82066.58,4.2,-0.41203,0.00014,28.49435]
[1778062624450,37.8,82071.07,4.2,-0.4114,0.00014,28.48564]
[1778062624656,37.8,82071.07,4.2,-0.4114,0.00014,28.48564]
[1778062624714,37.8,82071.07,4.2,-0.4114,0.00014,28.48564]
[1778062625607,37.8,82073.67,4.2,-0.41103,0.00014,28.48056]
[1778062625616,37.8,82073.67,4.2,-0.41103,0.00014,28.48056]
[1778062626399,37.8,82073.67,4.2,-0.41103,0.00014,28.48056]
[1778062626449,37.8,82074.65,4.2,-0.4109,0.00014,28.47865]
[1778062626479,37.8,82074.65,4.2,-0.4109,0.00014,28.47865]
[1778062627269,37.8,82081.15,4.2,-0.40999,0.00014,28.4658]
[1778062629878,37.8,82078.89,4.2,-0.4103,0.00014,28.47025]
[1778062630289,37.8,82078.98,4.2,-0.41029,0.00014,28.47004]
[1778062630498,37.8,82078.98,4.2,-0.41029,0.00014,28.47004]
[1778062630577,37.8,82078.98,4.2,-0.41029,0.00014,28.47004]
[1778062630586,37.8,82078.98,4.2,-0.41029,0.00014,28.47004]
[1778062631296,37.8,82075.62,4.2,-0.41076,0.00014,28.47672]
[1778062636335,37.8,82071.16,4.2,-0.4114,0.00014,28.48574]
[1778062642377,37.81,82071.41,4.2,-0.41139,0.00014,28.48556]
[1778062643033,37.81,82071.41,4.2,-0.41139,0.00014,28.48556]
[1778062645168,37.81,82068.17,4.2,-0.41184,0.00014,28.49191]
[1778062647127,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647176,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647197,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647228,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647399,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647435,37.81,82068.25,4.2,-0.41183,0.00014,28.49171]
[1778062647436,37.81,82073.8,4.2,-0.41105,0.00014,28.48084]
[1778062648213,37.81,82073.8,4.2,-0.41105,0.00014,28.48084]
[1778062651772,37.81,82083.73,4.2,-0.40964,0.00014,28.45755]
[1778062651788,37.81,82083.73,4.2,-0.40964,0.00014,28.45755]
[1778062652417,37.81,82083.73,4.2,-0.40964,0.00014,28.45755]
[1778062652692,37.81,82085.27,4.2,-0.40943,0.00014,28.45446]
[1778062653454,37.81,82097.28,4.2,-0.40774,0.00014,28.4301]
[1778062654461,37.81,82105.03,4.2,-0.40666,0.00014,28.41416]
[1778062656475,37.81,82108.9,4.2,-0.40612,0.00014,28.40615]
[1778062658813,37.82,82107.76,4.2,-0.40628,0.00014,28.40854]
[1778062658845,37.82,82107.76,4.2,-0.40628,0.00014,28.40854]
[1778062658853,37.82,82107.76,4.2,-0.40628,0.00014,28.40854]
[1778062661220,37.81,82097.64,4.2,-0.4077,0.00014,28.42946]
[1778062661321,37.82,82094.15,4.2,-0.40819,0.00014,28.43662]
[1778062663427,37.82,82089.98,4.2,-0.40877,0.00014,28.44508]
[1778062663524,37.82,82090.11,4.2,-0.40875,0.00014,28.44482]
[1778062665371,37.82,82090.11,4.2,-0.40875,0.00014,28.44482]
[1778062667169,37.82,82095.92,4.2,-0.40794,0.00014,28.43307]
[1778062667263,37.82,82101.58,4.2,-0.40715,0.00014,28.42148]
[1778062672403,37.82,82101.25,4.2,-0.4072,0.00014,28.42213]
[1778062676939,37.82,82096.63,4.2,-0.40785,0.00014,28.43164]
[1778062676965,37.82,82096.63,4.2,-0.40785,0.00014,28.43164]
[1778062677027,37.82,82096.77,4.2,-0.40783,0.00014,28.43136]
[1778062678647,37.82,82108.3,4.2,-0.40621,0.00014,28.40759]
[1778062680504,37.82,82108.3,4.2,-0.40621,0.00014,28.40759]
[1778062682302,37.82,82114.56,4.2,-0.40534,0.00014,28.39448]
[1778062683305,37.82,82116.52,4.2,-0.40507,0.00014,28.39035]
[1778062688721,37.82,82114.0,4.2,-0.40542,0.00014,28.39571]
[1778062693758,37.82,82117.23,4.2,-0.40497,0.00014,28.38892]
[1778062697448,37.82,82119.81,4.2,-0.40461,0.00014,28.38345]
[1778062699799,37.82,82124.28,4.2,-0.40399,0.00014,28.37392]
[1778062700586,37.82,82125.5,4.2,-0.40382,0.00014,28.37131]
[1778062703558,37.82,82132.44,4.2,-0.40285,0.00014,28.35637]
[1778062703746,37.82,82132.44,4.2,-0.40285,0.00014,28.35637]
[1778062703755,37.82,82132.44,4.2,-0.40285,0.00014,28.35637]
[1778062708135,37.83,82125.86,4.2,-0.40377,0.00014,28.37062]
[1778062709469,37.83,82123.06,4.2,-0.40416,0.00014,28.37664]
[1778062710347,37.83,82123.56,4.2,-0.40409,0.00014,28.37558]
[1778062710702,37.83,82127.24,4.2,-0.40358,0.00014,28.36768]
[1778062716379,37.83,82127.64,4.2,-0.40352,0.00014,28.36332]
[1778062720251,37.83,82126.66,4.2,-0.40366,0.00014,28.36549]
[1778062720800,37.83,82127.41,4.2,-0.40355,0.00014,28.3639]
[1778062723762,37.83,82134.75,4.2,-0.40253,0.00014,28.34802]
[1778062726677,37.83,82130.95,4.2,-0.40306,0.00014,28.3563]
[1778062726892,37.83,82130.95,4.2,-0.40306,0.00014,28.3563]
[1778062727151,37.83,82130.95,4.2,-0.40306,0.00014,28.3563]
[1778062727900,37.83,82127.92,4.2,-0.40349,0.00014,28.36286]
[1778062730544,37.83,82129.45,4.2,-0.40327,0.00014,28.35958]
[1778062739638,37.84,82133.08,4.2,-0.40277,0.00014,28.35182]
[1778062742167,37.84,82133.27,4.2,-0.40275,0.00014,28.35144]
[1778062745033,37.84,82126.69,4.2,-0.40367,0.00014,28.3657]
[1778062746491,37.84,82125.64,4.2,-0.40382,0.00014,28.36797]
[1778062752163,37.84,82125.72,4.2,-0.40381,0.00014,28.36793]
[1778062757392,37.84,82125.23,4.2,-0.40389,0.00014,28.36905]
[1778062757760,37.84,82125.28,4.2,-0.40388,0.00014,28.36896]
[1778062763240,37.85,82118.29,4.2,-0.40486,0.00014,28.38399]
[1778062765719,37.85,82118.16,4.2,-0.40488,0.00014,28.38428]
[1778062766605,37.85,82118.16,4.2,-0.40488,0.00014,28.38428]
[1778062772303,37.85,82125.32,4.2,-0.40387,0.00014,28.36549]
[1778062774612,37.85,82127.63,4.2,-0.40355,0.00014,28.36054]
[1778062776634,37.85,82129.71,4.2,-0.40326,0.00014,28.35607]
[1778062782373,37.85,82130.39,4.2,-0.40317,0.00014,28.35461]
[1778062787408,37.85,82130.6,4.2,-0.40314,0.00014,28.35417]
[1778062791556,37.85,82126.2,4.2,-0.40376,0.00014,28.36367]
[1778062795204,37.85,82128.38,4.2,-0.40345,0.00014,28.35901]
[1778062799827,37.85,82129.44,4.2,-0.40331,0.00014,28.35674]
[1778062802661,37.85,82128.75,4.2,-0.4034,0.00014,28.35824]
[1778062803137,37.85,82128.75,4.2,-0.4034,0.00014,28.35824]
[1778062803799,37.85,82132.36,4.2,-0.4029,0.00014,28.35044]
[1778062804778,37.85,82133.14,4.2,-0.40279,0.00014,28.34875]
[1778062807175,37.85,82134.12,4.2,-0.40265,0.00014,28.34665]
[1778062812583,37.85,82133.66,4.2,-0.40272,0.00014,28.34767]
[1778062817620,37.85,82134.16,4.2,-0.40265,0.00014,28.34663]
[1778062818281,37.85,82134.16,4.2,-0.40265,0.00014,28.34663]
[1778062822891,37.85,82134.02,4.2,-0.40267,0.00014,28.34694]
[1778062828697,37.85,82129.44,4.2,-0.40331,0.00014,28.35688]
[1778062833732,37.86,82129.59,4.2,-0.40329,0.00014,28.35308]
[1778062836587,37.86,82129.7,4.2,-0.40327,0.00014,28.35286]
[1778062838625,37.86,82132.31,4.2,-0.40291,0.00014,28.34725]
[1778062839342,37.86,82132.23,4.2,-0.40292,0.00014,28.34744]
[1778062839353,37.86,82132.23,4.2,-0.40292,0.00014,28.34744]
[1778062839377,37.86,82132.23,4.2,-0.40292,0.00014,28.34744]
[1778062839629,37.86,82132.23,4.2,-0.40292,0.00014,28.34744]
[1778062841139,37.86,82137.87,4.2,-0.40214,0.00014,28.33519]
[1778062841142,37.86,82137.87,4.2,-0.40214,0.00014,28.33519]
[1778062846823,37.86,82135.7,4.2,-0.40244,0.00014,28.34]
[1778062850660,37.86,82134.97,4.2,-0.40255,0.00014,28.34162]
[1778062855442,37.86,82136.75,4.2,-0.4023,0.00014,28.33783]
[1778062855445,37.86,82136.75,4.2,-0.4023,0.00014,28.33783]
[1778062855490,37.86,82136.75,4.2,-0.4023,0.00014,28.33783]
[1778062855677,37.86,82136.75,4.2,-0.4023,0.00014,28.33783]
[1778062856464,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856491,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856519,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856560,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856566,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856579,37.86,82136.87,4.2,-0.40229,0.00014,28.33759]
[1778062856886,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062856946,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062857009,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062857150,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062857347,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062857605,37.87,82138.39,4.2,-0.40208,0.00014,28.33429]
[1778062857559,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062857765,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062857858,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062857885,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062857948,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858164,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858216,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858371,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858520,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858546,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062858630,37.87,82160.87,4.2,-0.39895,0.00014,28.28421]
[1778062859302,37.87,82165.1,4.2,-0.39836,0.00014,28.27461]
[1778062859680,37.87,82165.1,4.2,-0.39836,0.00014,28.27461]
[1778062859686,37.87,82159.68,4.2,-0.39912,0.00014,28.28698]
[1778062860694,37.87,82159.68,4.2,-0.39912,0.00014,28.28698]
[1778062860827,37.87,82153.78,4.2,-0.39994,0.00014,28.30032]
[1778062861409,37.87,82153.78,4.2,-0.39994,0.00014,28.30032]
[1778062861791,37.87,82155.93,4.2,-0.39964,0.00014,28.29554]
[1778062864838,37.87,82161.45,4.2,-0.39888,0.00014,28.28322]
[1778062864916,37.87,82161.45,4.2,-0.39888,0.00014,28.28322]
[1778062865827,37.87,82159.77,4.2,-0.39912,0.00014,28.28708]
[1778062867255,37.88,82162.74,4.2,-0.39871,0.00014,28.2804]
[1778062867327,37.88,82162.74,4.2,-0.39871,0.00014,28.2804]
[1778062867571,37.88,82162.74,4.2,-0.39871,0.00014,28.2804]
[1778062869171,37.88,82169.96,4.2,-0.39771,0.00014,28.26401]
[1778062869618,37.88,82169.96,4.2,-0.39771,0.00014,28.26401]
[1778062871584,37.88,82178.35,4.2,-0.39655,0.00014,28.24476]
[1778062874736,37.89,82173.76,4.2,-0.3972,0.00014,28.25569]
[1778062874761,37.89,82173.76,4.2,-0.3972,0.00014,28.25569]
[1778062874784,37.89,82173.76,4.2,-0.3972,0.00014,28.25569]
[1778062874871,37.89,82173.76,4.2,-0.3972,0.00014,28.25569]
[1778062875048,37.89,82177.93,4.2,-0.39663,0.00014,28.2461]
[1778062876794,37.89,82182.3,4.2,-0.39603,0.00014,28.23598]
[1778062877114,37.89,82182.3,4.2,-0.39603,0.00014,28.23598]
[1778062878223,37.89,82183.33,4.2,-0.39589,0.00014,28.23364]
[1778062878692,37.89,82183.98,4.2,-0.3958,0.00014,28.23214]
[1778062878828,37.89,82183.98,4.2,-0.3958,0.00014,28.23214]
[1778062879507,37.89,82183.98,4.2,-0.3958,0.00014,28.23214]
[1778062879509,37.89,82183.98,4.2,-0.3958,0.00014,28.23214]
[1778062879514,37.89,82183.98,4.2,-0.3958,0.00014,28.23214]
[1778062879577,37.89,82188.01,4.2,-0.39524,0.00014,28.22266]
[1778062879943,37.89,82188.01,4.2,-0.39524,0.00014,28.22266]
[1778062880120,37.89,82188.01,4.2,-0.39524,0.00014,28.22266]
[1778062880132,37.89,82188.01,4.2,-0.39524,0.00014,28.22266]
[1778062880177,37.89,82190.23,4.2,-0.39493,0.00014,28.21751]
[1778062880721,37.89,82190.23,4.2,-0.39493,0.00014,28.21751]
[1778062881478,37.89,82190.23,4.2,-0.39493,0.00014,28.21751]
[1778062882138,37.89,82185.53,4.2,-0.39559,0.00014,28.22861]
[1778062882146,37.89,82185.53,4.2,-0.39559,0.00014,28.22861]
[1778062882388,37.89,82185.53,4.2,-0.39559,0.00014,28.22861]
[1778062882397,37.89,82185.53,4.2,-0.39559,0.00014,28.22861]
[1778062883438,37.9,82187.78,4.2,-0.39528,0.00014,28.22333]
[1778062883945,37.9,82183.48,4.2,-0.39587,0.00014,28.23346]
[1778062884113,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884762,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884762,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884774,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884815,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884867,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062884913,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062885636,37.9,82178.66,4.2,-0.39654,0.00014,28.24472]
[1778062885119,37.9,82168.84,4.2,-0.39791,0.00014,28.26745]
[1778062885802,37.9,82168.84,4.2,-0.39791,0.00014,28.26745]
[1778062885814,37.9,82168.84,4.2,-0.39791,0.00014,28.26745]
[1778062885824,37.9,82168.84,4.2,-0.39791,0.00014,28.26745]
[1778062886126,37.9,82156.73,4.2,-0.3996,0.00014,28.29498]
[1778062886777,37.9,82156.73,4.2,-0.3996,0.00014,28.29498]
[1778062888393,37.9,82156.86,4.2,-0.39958,0.00014,28.29474]
[1778062889513,37.9,82158.63,4.2,-0.39934,0.00014,28.2908]
[1778062890620,37.9,82157.36,4.2,-0.39952,0.00014,28.29371]
[1778062892799,37.91,82154.03,4.2,-0.39998,0.00014,28.29777]
[1778062894291,37.91,82152.44,4.2,-0.4002,0.00014,28.30139]
[1778062894926,37.91,82151.59,4.2,-0.40033,0.00014,28.30334]
[1778062895794,37.91,82151.27,4.2,-0.40037,0.00014,28.30412]
[1778062897061,37.91,82152.52,4.2,-0.4002,0.00014,28.3014]
[1778062899442,37.92,82148.04,4.2,-0.40083,0.00014,28.31149]
[1778062899960,37.92,82147.22,4.2,-0.40095,0.00014,28.31338]
[1778062900052,37.92,82147.22,4.2,-0.40095,0.00014,28.31338]
[1778062900309,37.92,82147.22,4.2,-0.40095,0.00014,28.31338]
[1778062901280,37.92,82145.8,4.2,-0.40115,0.00014,28.31659]
[1778062903248,37.92,82136.29,4.2,-0.40249,0.00014,28.33755]
[1778062906362,37.92,82131.99,4.2,-0.40309,0.00014,28.34694]
[1778062908386,37.93,82131.53,4.2,-0.40316,0.00014,28.34802]
[1778062910299,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062910796,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062910827,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062910841,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062911182,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062911505,37.93,82124.18,4.2,-0.40419,0.00014,28.36386]
[1778062911854,37.93,82120.25,4.2,-0.40473,0.00014,28.37221]
[1778062917348,37.93,82116.51,4.2,-0.40526,0.00014,28.38017]
[1778062919175,37.93,82115.91,4.2,-0.40534,0.00014,28.38144]
[1778062919595,37.93,82115.91,4.2,-0.40534,0.00014,28.38144]
[1778062919737,37.93,82115.91,4.2,-0.40534,0.00014,28.38144]
[1778062919655,37.93,82114.96,4.2,-0.40548,0.00014,28.38345]
[1778062920676,37.93,82114.96,4.2,-0.40548,0.00014,28.38345]
[1778062921406,37.93,82112.67,4.2,-0.4058,0.00014,28.38823]
[1778062921901,37.93,82111.27,4.2,-0.40599,0.00014,28.39115]
[1778062922014,37.93,82111.27,4.2,-0.40599,0.00014,28.39115]
[1778062922076,37.93,82111.27,4.2,-0.40599,0.00014,28.39115]
[1778062922383,37.93,82116.38,4.2,-0.40528,0.00014,28.38042]
[1778062922992,37.93,82116.38,4.2,-0.40528,0.00014,28.38042]
[1778062925410,37.93,82129.3,4.2,-0.40348,0.00014,28.353]
[1778062925917,37.93,82129.3,4.2,-0.40348,0.00014,28.353]
[1778062926590,37.93,82129.3,4.2,-0.40348,0.00014,28.353]
[1778062928433,37.93,82142.69,4.2,-0.40161,0.00014,28.32394]
[1778062930111,37.93,82142.12,4.2,-0.40169,0.00014,28.3252]
[1778062932572,37.93,82144.25,4.2,-0.4014,0.00014,28.32055]
[1778062935437,37.93,82140.32,4.2,-0.40195,0.00014,28.32923]
[1778062937368,37.93,82132.91,4.2,-0.40298,0.00014,28.34533]
[1778062937496,37.93,82122.9,4.2,-0.40438,0.00014,28.36679]
[1778062938393,37.93,82122.9,4.2,-0.40438,0.00014,28.36679]
[1778062940137,37.93,82118.16,4.2,-0.40504,0.00014,28.37685]
[1778062940302,37.93,82118.16,4.2,-0.40504,0.00014,28.37685]
[1778062941088,37.93,82114.91,4.2,-0.40549,0.00014,28.3837]
[1778062941203,37.93,82114.91,4.2,-0.40549,0.00014,28.3837]
[1778062941513,37.93,82114.91,4.2,-0.40549,0.00014,28.3837]
[1778062941524,37.94,82111.46,4.2,-0.40598,0.00014,28.39094]
[1778062942968,37.93,82110.28,4.2,-0.40614,0.00014,28.39338]
[1778062943538,37.93,82108.35,4.2,-0.40641,0.00014,28.39738]
[1778062946559,37.94,82116.16,4.2,-0.40532,0.00014,28.38112]
[1778062948727,37.94,82117.33,4.2,-0.40516,0.00014,28.37866]
[1778062949610,37.94,82114.32,4.2,-0.40558,0.00014,28.38499]
[1778062950554,37.94,82114.32,4.2,-0.40558,0.00014,28.38499]
[1778062951095,37.94,82115.04,4.2,-0.40548,0.00014,28.38347]
[1778062951615,37.94,82118.49,4.2,-0.40499,0.00014,28.37263]
[1778062951955,37.94,82118.49,4.2,-0.40499,0.00014,28.37263]
[1778062952014,37.94,82118.49,4.2,-0.40499,0.00014,28.37263]
[1778062953629,37.94,82131.94,4.2,-0.40311,0.00014,28.34392]
[1778062953813,37.94,82131.94,4.2,-0.40311,0.00014,28.34392]
[1778062959673,37.94,82124.11,4.2,-0.4042,0.00014,28.36071]
[1778062964707,37.94,82127.27,4.2,-0.40376,0.00014,28.35396]
[1778062966189,37.94,82128.72,4.2,-0.40356,0.00014,28.35085]
[1778062966471,37.94,82128.72,4.2,-0.40356,0.00014,28.35085]
[1778062966803,37.94,82128.72,4.2,-0.40356,0.00014,28.35085]
[1778062967728,37.94,82140.11,4.2,-0.40197,0.00014,28.32617]
[1778062970684,37.94,82144.73,4.2,-0.40133,0.00014,28.31607]
[1778062972071,37.94,82146.65,4.2,-0.40107,0.00014,28.31187]
[1778062972377,37.94,82146.65,4.2,-0.40107,0.00014,28.31187]
[1778062972543,37.94,82146.65,4.2,-0.40107,0.00014,28.31187]
[1778062972572,37.94,82146.65,4.2,-0.40107,0.00014,28.31187]
[1778062974777,37.94,82134.65,4.2,-0.40273,0.00014,28.3381]
[1778062979812,37.94,82126.5,4.2,-0.40387,0.00014,28.35562]
[1778062983405,37.94,82123.56,4.2,-0.40428,0.00014,28.36189]
[1778062983444,37.94,82123.56,4.2,-0.40428,0.00014,28.36189]
[1778062983605,37.94,82123.56,4.2,-0.40428,0.00014,28.36189]
[1778062984658,37.94,82126.01,4.2,-0.40394,0.00014,28.35668]
[1778062986585,37.94,82130.34,4.2,-0.40333,0.00014,28.34739]
[1778062991896,37.94,82131.77,4.2,-0.40314,0.00014,28.34433]
[1778062994804,37.94,82130.87,4.2,-0.40326,0.00014,28.34628]
[1778062995251,37.94,82130.87,4.2,-0.40326,0.00014,28.34628]
[1778062995425,37.94,82130.87,4.2,-0.40326,0.00014,28.34628]
[1778062995862,37.94,82134.36,4.2,-0.40278,0.00014,28.33875]
[1778063000960,37.94,82143.54,4.2,-0.4015,0.00014,28.31881]
[1778063002459,37.94,82143.54,4.2,-0.4015,0.00014,28.31881]
[1778063003424,37.94,82143.1,4.2,-0.40157,0.00014,28.3198]
[1778063007129,37.94,82144.15,4.2,-0.40142,0.00014,28.31757]
[1778063012461,37.95,82152.62,4.2,-0.40024,0.00014,28.29539]
[1778063016921,37.95,82151.27,4.2,-0.40044,0.00014,28.29856]
[1778063018731,37.95,82151.0,4.2,-0.40048,0.00014,28.29919]
[1778063019956,37.95,82150.16,4.2,-0.4006,0.00014,28.30113]
[1778063025129,37.96,82148.86,4.2,-0.40079,0.00014,28.30418]
[1778063028404,37.96,82145.71,4.2,-0.40123,0.00014,28.3112]
[1778063028504,37.96,82145.71,4.2,-0.40123,0.00014,28.3112]
[1778063031171,37.96,82136.73,4.2,-0.40249,0.00014,28.33094]
[1778063032492,37.96,82136.73,4.2,-0.40249,0.00014,28.33094]
[1778063032583,37.96,82136.73,4.2,-0.40249,0.00014,28.33094]
[1778063037041,37.96,82134.61,4.2,-0.40278,0.00014,28.33558]
[1778063042248,37.96,82142.23,4.2,-0.40173,0.00014,28.3191]
[1778063047284,37.97,82144.14,4.2,-0.40147,0.00014,28.31502]
[1778063051548,37.97,82146.05,4.2,-0.40121,0.00014,28.31089]
[1778063053002,37.97,82146.04,4.2,-0.40121,0.00014,28.31097]
[1778063058201,37.97,82149.34,4.2,-0.40076,0.00014,28.30382]
[1778063058403,37.97,82149.34,4.2,-0.40076,0.00014,28.30382]
[1778063060054,37.98,82152.84,4.2,-0.40028,0.00014,28.29611]
[1778063061146,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061148,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061165,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061192,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061196,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061218,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061241,37.98,82157.72,4.2,-0.3996,0.00014,28.28525]
[1778063061382,37.98,82161.05,4.2,-0.39914,0.00014,28.2778]
[1778063063890,37.98,82164.46,4.2,-0.39867,0.00014,28.27013]
[1778063064415,37.98,82166.99,4.2,-0.39832,0.00014,28.26443]
[1778063064428,37.98,82166.99,4.2,-0.39832,0.00014,28.26443]
[1778063064450,37.98,82166.99,4.2,-0.39832,0.00014,28.26443]
[1778063064520,37.98,82166.99,4.2,-0.39832,0.00014,28.26443]
[1778063064564,37.98,82168.24,4.2,-0.39815,0.00014,28.26163]
[1778063065562,37.98,82168.24,4.2,-0.39815,0.00014,28.26163]
[1778063066098,37.98,82165.45,4.2,-0.39854,0.00014,28.26803]
[1778063066102,37.98,82165.45,4.2,-0.39854,0.00014,28.26803]
[1778063067176,37.98,82161.69,4.2,-0.39907,0.00014,28.27659]
[1778063067195,37.98,82161.69,4.2,-0.39907,0.00014,28.27659]
[1778063067241,37.98,82161.69,4.2,-0.39907,0.00014,28.27659]
[1778063068246,37.98,82159.36,4.2,-0.39939,0.00014,28.28188]
[1778063069343,37.98,82161.49,4.2,-0.3991,0.00014,28.27713]
[1778063072374,37.99,82159.56,4.2,-0.39936,0.00014,28.27804]
[1778063072458,37.99,82159.56,4.2,-0.39936,0.00014,28.27804]
[1778063074021,37.99,82158.78,4.2,-0.39948,0.00014,28.27988]
[1778063074207,37.99,82158.78,4.2,-0.39948,0.00014,28.27988]
[1778063075360,37.99,82154.07,4.2,-0.40013,0.00014,28.29046]
[1778063076276,37.99,82153.67,4.2,-0.40019,0.00014,28.29139]
[1778063077531,37.99,82152.22,4.2,-0.40039,0.00014,28.29465]
[1778063077799,37.99,82152.22,4.2,-0.40039,0.00014,28.29465]
[1778063084545,38.0,82146.82,4.2,-0.40116,0.00014,28.30694]
[1778063089580,38.01,82147.17,4.2,-0.40112,0.00014,28.30636]
[1778063091622,38.01,82147.21,4.2,-0.40112,0.00014,28.30633]
[1778063097636,38.01,82151.19,4.2,-0.40058,0.00014,28.2978]
[1778063098993,38.01,82151.41,4.2,-0.40056,0.00014,28.29735]
[1778063099938,38.01,82151.41,4.2,-0.40056,0.00014,28.29735]
[1778063099972,38.02,82153.71,4.2,-0.40024,0.00014,28.29227]
[1778063100013,38.02,82153.71,4.2,-0.40024,0.00014,28.29227]
[1778063100657,38.02,82165.72,4.2,-0.39857,0.00014,28.26534]
[1778063101032,38.02,82165.72,4.2,-0.39857,0.00014,28.26534]
[1778063101664,38.02,82173.82,4.2,-0.39745,0.00014,28.24692]
[1778063103384,38.02,82176.02,4.2,-0.39715,0.00014,28.24192]
[1778063108713,38.03,82171.81,4.2,-0.39775,0.00014,28.2519]
[1778063109607,38.03,82171.81,4.2,-0.39775,0.00014,28.2519]
[1778063110263,38.03,82171.58,4.2,-0.39779,0.00014,28.25248]
[1778063111547,38.03,82172.59,4.2,-0.39765,0.00014,28.25022]
[1778063111896,38.03,82172.59,4.2,-0.39765,0.00014,28.25022]
[1778063112162,38.03,82175.29,4.2,-0.39728,0.00014,28.24409]
[1778063116682,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116682,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116695,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116759,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116770,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116835,38.04,82180.72,4.2,-0.39654,0.00014,28.23182]
[1778063116855,38.04,82181.25,4.2,-0.39647,0.00014,28.23066]
[1778063117323,38.04,82181.25,4.2,-0.39647,0.00014,28.23066]
[1778063117894,38.04,82181.25,4.2,-0.39647,0.00014,28.23066]
[1778063117936,38.04,82181.25,4.2,-0.39647,0.00014,28.23066]
[1778063118784,38.04,82183.51,4.2,-0.39616,0.00014,28.2254]
[1778063120442,38.04,82181.29,4.2,-0.39646,0.00014,28.23054]
[1778063120465,38.04,82181.29,4.2,-0.39646,0.00014,28.23054]
[1778063124647,38.04,82184.28,4.2,-0.39606,0.00014,28.22371]
[1778063125626,38.04,82183.49,4.2,-0.39617,0.00014,28.2256]
[1778063127477,38.04,82185.82,4.2,-0.39585,0.00014,28.22023]
[1778063127675,38.04,82185.82,4.2,-0.39585,0.00014,28.22023]
[1778063128696,38.04,82184.67,4.2,-0.39601,0.00014,28.22295]
[1778063131068,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063131074,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063131116,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063131226,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063131923,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063131929,38.05,82183.51,4.2,-0.39618,0.00014,28.22584]
[1778063141149,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141163,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141186,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141316,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141448,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141498,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141519,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141529,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141726,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141770,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141776,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141832,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141898,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141962,38.05,82188.01,4.2,-0.39556,0.00014,28.212]
[1778063141948,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142130,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142169,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142218,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142262,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142290,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142302,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142334,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142667,38.05,82204.95,4.2,-0.39322,0.00014,28.17193]
[1778063142954,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143027,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143334,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143345,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143753,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143811,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143858,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143873,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143880,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143940,38.05,82215.25,4.2,-0.3918,0.00014,28.14703]
[1778063143965,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063143997,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144015,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144051,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144073,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144161,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144251,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144598,38.05,82215.84,4.2,-0.39172,0.00014,28.14564]
[1778063144972,38.05,82206.72,4.2,-0.39298,0.00014,28.16767]
[1778063146199,38.05,82202.77,4.2,-0.39353,0.00014,28.17726]
[1778063147273,38.06,82202.78,4.2,-0.39353,0.00014,28.17735]
[1778063147924,38.06,82202.78,4.2,-0.39353,0.00014,28.17735]
[1778063147993,38.06,82205.24,4.2,-0.3932,0.00014,28.17158]
[1778063149486,38.06,82205.24,4.2,-0.3932,0.00014,28.17158]
[1778063149876,38.06,82205.24,4.2,-0.3932,0.00014,28.17158]
[1778063149946,38.06,82214.64,4.2,-0.39191,0.00014,28.149]
[1778063150969,38.06,82214.64,4.2,-0.39191,0.00014,28.149]
[1778063151349,38.06,82213.76,4.2,-0.39203,0.00014,28.15113]
[1778063152292,38.06,82212.12,4.2,-0.39226,0.00014,28.15522]
[1778063153798,38.07,82211.85,4.2,-0.3923,0.00014,28.15597]
[1778063154880,38.07,82210.6,4.2,-0.39248,0.00014,28.15905]
[1778063154894,38.07,82210.6,4.2,-0.39248,0.00014,28.15905]
[1778063154917,38.09,82206.59,4.2,-0.39308,0.00014,28.16968]
[1778063155461,38.09,82206.59,4.2,-0.39308,0.00014,28.16968]
[1778063156082,38.11,82203.69,4.2,-0.39353,0.00014,28.17773]
[1778063157272,38.13,82201.46,4.2,-0.39388,0.00014,28.1837]
[1778063157778,38.13,82201.46,4.2,-0.39388,0.00014,28.1837]
[1778063157798,38.15,82200.0,4.2,-0.39413,0.00014,28.18816]
[1778063160803,38.15,82199.86,4.2,-0.39415,0.00014,28.18855]
[1778063162604,38.15,82194.15,4.2,-0.39494,0.00014,28.20212]
[1778063167541,38.15,82200.88,4.2,-0.39402,0.00014,28.18644]
[1778063169335,38.16,82196.04,4.2,-0.3947,0.00014,28.19803]
[1778063174636,38.16,82195.06,4.2,-0.39485,0.00014,28.20058]
[1778063178680,38.17,82189.17,4.2,-0.39567,0.00014,28.21452]
[1778063183754,38.17,82185.24,4.2,-0.39622,0.00014,28.22382]
[1778063189283,38.18,82183.17,4.2,-0.39652,0.00014,28.22883]
[1778063192632,38.18,82182.99,4.2,-0.39653,0.00014,28.22572]
[1778063192809,38.18,82182.99,4.2,-0.39653,0.00014,28.22572]
[1778063192824,38.18,82182.99,4.2,-0.39653,0.00014,28.22572]
[1778063192837,38.18,82182.99,4.2,-0.39653,0.00014,28.22572]
[1778063194311,38.18,82178.21,4.2,-0.3972,0.00014,28.23676]
[1778063194313,38.18,82178.21,4.2,-0.3972,0.00014,28.23676]
[1778063194318,38.18,82169.86,4.2,-0.39835,0.00014,28.25577]
[1778063197467,38.18,82169.87,4.2,-0.39835,0.00014,28.25578]
[1778063197920,38.18,82165.97,4.2,-0.39889,0.00014,28.26458]
[1778063198689,38.18,82165.97,4.2,-0.39889,0.00014,28.26458]
[1778063200801,38.18,82158.59,4.2,-0.39991,0.00014,28.28115]
[1778063201154,38.18,82157.74,4.2,-0.40003,0.00014,28.28307]
[1778063201165,38.18,82157.74,4.2,-0.40003,0.00014,28.28307]
[1778063201176,38.18,82157.74,4.2,-0.40003,0.00014,28.28307]
[1778063201339,38.18,82157.74,4.2,-0.40003,0.00014,28.28307]
[1778063201704,38.18,82157.74,4.2,-0.40003,0.00014,28.28307]
[1778063202793,38.18,82160.84,4.2,-0.3996,0.00014,28.27621]
[1778063202852,38.18,82160.84,4.2,-0.3996,0.00014,28.27621]
[1778063204810,38.19,82169.55,4.2,-0.39841,0.00014,28.25674]
[1778063205984,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063205994,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206006,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206020,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206026,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206043,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206060,38.19,82170.4,4.2,-0.39829,0.00014,28.25487]
[1778063206069,38.2,82169.13,4.2,-0.39849,0.00014,28.25822]
[1778063206295,38.2,82169.13,4.2,-0.39849,0.00014,28.25822]
[1778063206407,38.2,82169.13,4.2,-0.39849,0.00014,28.25822]
[1778063208419,38.2,82185.15,4.2,-0.39629,0.00014,28.22182]
[1778063210618,38.2,82184.36,4.2,-0.3964,0.00014,28.22371]
[1778063210669,38.2,82184.36,4.2,-0.3964,0.00014,28.22371]
[1778063210855,38.2,82184.36,4.2,-0.3964,0.00014,28.22371]
[1778063210930,38.2,82184.36,4.2,-0.3964,0.00014,28.22371]
[1778063211051,38.21,82184.09,4.2,-0.39645,0.00014,28.2244]
[1778063211317,38.21,82184.09,4.2,-0.39645,0.00014,28.2244]
[1778063211578,38.21,82193.33,4.2,-0.39517,0.00014,28.20299]
[1778063212447,38.21,82208.13,4.2,-0.39314,0.00014,28.16805]
[1778063213173,38.21,82208.13,4.2,-0.39314,0.00014,28.16805]
[1778063218489,38.21,82211.27,4.2,-0.39273,0.00014,28.16092]
[1778063219386,38.21,82211.27,4.2,-0.39273,0.00014,28.16092]
[1778063221430,38.22,82207.65,4.2,-0.39323,0.00014,28.1697]
[1778063222362,38.22,82205.69,4.2,-0.3935,0.00014,28.17443]
[1778063223871,38.22,82206.51,4.2,-0.39339,0.00014,28.17253]
[1778063229566,38.23,82207.76,4.2,-0.39324,0.00014,28.16996]
[1778063234602,38.23,82211.3,4.2,-0.39277,0.00014,28.16182]
[1778063235093,38.23,82211.3,4.2,-0.39277,0.00014,28.16182]
[1778063237910,38.24,82210.63,4.2,-0.39287,0.00014,28.16351]
[1778063241689,38.24,82209.51,4.2,-0.39303,0.00014,28.16631]
[1778063242865,38.24,82207.98,4.2,-0.39324,0.00014,28.16999]
[1778063242904,38.24,82207.98,4.2,-0.39324,0.00014,28.16999]
[1778063243638,38.24,82206.05,4.2,-0.39351,0.00014,28.1746]
[1778063245520,38.24,82204.42,4.2,-0.39373,0.00014,28.17846]
[1778063250612,38.24,82197.41,4.2,-0.3947,0.00014,28.19519]
[1778063257764,38.25,82211.1,4.2,-0.39283,0.00014,28.15955]
[1778063258843,38.25,82211.1,4.2,-0.39283,0.00014,28.15955]
[1778063261094,38.25,82208.49,4.2,-0.39319,0.00014,28.16587]
[1778063265819,38.26,82198.59,4.2,-0.39456,0.00014,28.18951]
[1778063269270,38.26,82195.98,4.2,-0.39493,0.00014,28.19574]
[1778063271628,38.26,82195.69,4.2,-0.39497,0.00014,28.19651]
[1778063271754,38.26,82195.69,4.2,-0.39497,0.00014,28.19651]
[1778063273876,38.27,82185.62,4.2,-0.39637,0.00014,28.22004]
[1778063274299,38.27,82185.62,4.2,-0.39637,0.00014,28.22004]
[1778063275733,38.27,82185.03,4.2,-0.39645,0.00014,28.22143]
[1778063280925,38.27,82189.11,4.2,-0.3959,0.00014,28.2123]
[1778063286022,38.28,82185.26,4.2,-0.39644,0.00014,28.22138]
[1778063292003,38.29,82186.87,4.2,-0.39624,0.00014,28.218]
[1778063297038,38.29,82184.25,4.2,-0.39661,0.00014,28.22425]
[1778063302073,38.3,82178.12,4.2,-0.39746,0.00014,28.23847]
[1778063304236,38.3,82174.91,4.2,-0.39791,0.00014,28.24582]
[1778063305236,38.3,82175.6,4.2,-0.39782,0.00014,28.24428]
[1778063305240,38.3,82175.6,4.2,-0.39782,0.00014,28.24428]
[1778063305432,38.3,82175.6,4.2,-0.39782,0.00014,28.24428]
[1778063305462,38.3,82175.6,4.2,-0.39782,0.00014,28.24428]
[1778063306102,38.3,82170.37,4.2,-0.39854,0.00014,28.25612]
[1778063306206,38.3,82170.37,4.2,-0.39854,0.00014,28.25612]
[1778063306557,38.3,82170.37,4.2,-0.39854,0.00014,28.25612]
[1778063307011,38.3,82170.37,4.2,-0.39854,0.00014,28.25612]
[1778063307014,38.3,82170.37,4.2,-0.39854,0.00014,28.25612]
[1778063308688,38.3,82163.3,4.2,-0.39951,0.00014,28.27199]
[1778063310361,38.3,82157.79,4.2,-0.40028,0.00014,28.28423]
[1778063312834,38.3,82153.59,4.2,-0.40085,0.00014,28.28992]
[1778063318186,38.3,82154.89,4.2,-0.40067,0.00014,28.28714]
[1778063322446,38.31,82155.23,4.2,-0.40063,0.00014,28.28644]
[1778063323326,38.31,82155.24,4.2,-0.40063,0.00014,28.28644]
[1778063328079,38.31,82156.59,4.2,-0.40044,0.00014,28.28352]
[1778063328226,38.31,82154.71,4.2,-0.4007,0.00014,28.28768]
[1778063328577,38.31,82154.71,4.2,-0.4007,0.00014,28.28768]
[1778063331406,38.31,82151.95,4.2,-0.40109,0.00014,28.29374]
[1778063332089,38.31,82151.95,4.2,-0.40109,0.00014,28.29374]
[1778063333646,38.31,82151.71,4.2,-0.40112,0.00014,28.29434]
[1778063333983,38.31,82151.71,4.2,-0.40112,0.00014,28.29434]
[1778063339333,38.32,82150.87,4.2,-0.40125,0.00014,28.29638]
[1778063344919,38.32,82149.51,4.2,-0.40144,0.00014,28.29945]
[1778063347127,38.32,82145.8,4.2,-0.40196,0.00014,28.30757]
[1778063347139,38.32,82145.8,4.2,-0.40196,0.00014,28.30757]
[1778063347260,38.32,82144.7,4.2,-0.40211,0.00014,28.30992]
[1778063347313,38.32,82144.7,4.2,-0.40211,0.00014,28.30992]
[1778063348393,38.32,82138.81,4.2,-0.40292,0.00014,28.32256]
[1778063348743,38.32,82138.81,4.2,-0.40292,0.00014,28.32256]
[1778063349077,38.32,82138.81,4.2,-0.40292,0.00014,28.32256]
[1778063349175,38.32,82125.6,4.2,-0.40475,0.00014,28.35049]
[1778063350267,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063350308,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063350362,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063350633,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063350817,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063350988,38.32,82119.35,4.2,-0.40561,0.00014,28.36348]
[1778063352603,38.32,82107.6,4.2,-0.40723,0.00014,28.38751]
[1778063353649,38.32,82107.6,4.2,-0.40723,0.00014,28.38751]
[1778063356452,38.32,82117.96,4.2,-0.40579,0.00014,28.36624]
[1778063360386,38.31,82121.71,4.2,-0.40527,0.00014,28.3584]
[1778063363079,38.31,82122.6,4.2,-0.40515,0.00014,28.3565]
[1778063364804,38.31,82127.58,4.2,-0.40446,0.00014,28.34603]
[1778063365347,38.31,82129.59,4.2,-0.40418,0.00014,28.34178]
[1778063365368,38.31,82129.59,4.2,-0.40418,0.00014,28.34178]
[1778063370281,38.31,82140.21,4.2,-0.40271,0.00014,28.31914]
[1778063375586,38.31,82138.74,4.2,-0.4029,0.00014,28.31868]
[1778063380620,38.31,82137.98,4.2,-0.403,0.00014,28.32027]
[1778063383996,38.31,82139.99,4.2,-0.40272,0.00014,28.31596]
[1778063384026,38.31,82139.99,4.2,-0.40272,0.00014,28.31596]
[1778063384157,38.31,82139.99,4.2,-0.40272,0.00014,28.31596]
[1778063384254,38.31,82139.84,4.2,-0.40274,0.00014,28.31627]
[1778063384585,38.31,82139.84,4.2,-0.40274,0.00014,28.31627]
[1778063385207,38.31,82147.57,4.2,-0.40167,0.00014,28.2996]
[1778063385722,38.31,82147.57,4.2,-0.40167,0.00014,28.2996]
[1778063386096,38.31,82147.57,4.2,-0.40167,0.00014,28.2996]
[1778063386164,38.31,82157.64,4.2,-0.40029,0.00014,28.27758]
[1778063386415,38.31,82157.64,4.2,-0.40029,0.00014,28.27758]
[1778063387596,38.31,82155.98,4.2,-0.40052,0.00014,28.28125]
[1778063388361,38.31,82154.56,4.2,-0.40071,0.00014,28.28438]
[1778063389626,38.31,82156.61,4.2,-0.40043,0.00014,28.27989]
[1778063390634,38.31,82160.48,4.2,-0.3999,0.00014,28.27137]
[1778063393013,38.31,82167.16,4.2,-0.39898,0.00014,28.25655]
[1778063393749,38.31,82167.11,4.2,-0.39899,0.00014,28.25669]
[1778063396016,38.31,82168.81,4.2,-0.39876,0.00014,28.25294]
[1778063396244,38.31,82168.81,4.2,-0.39876,0.00014,28.25294]
[1778063396859,38.31,82167.65,4.2,-0.39892,0.00014,28.25557]
[1778063396947,38.31,82176.87,4.2,-0.39765,0.00014,28.23483]
[1778063397365,38.31,82176.87,4.2,-0.39765,0.00014,28.23483]
[1778063397418,38.31,82176.87,4.2,-0.39765,0.00014,28.23483]
[1778063402774,38.32,82183.28,4.2,-0.39678,0.00014,28.22041]
[1778063404428,38.32,82184.04,4.2,-0.39668,0.00014,28.2187]
[1778063409159,38.32,82177.83,4.2,-0.39754,0.00014,28.23295]
[1778063410169,38.32,82177.41,4.2,-0.39759,0.00014,28.23391]
[1778063410233,38.32,82177.41,4.2,-0.39759,0.00014,28.23391]
[1778063412844,38.32,82185.26,4.2,-0.39651,0.00014,28.21593]
[1778063414773,38.32,82186.07,4.2,-0.3964,0.00014,28.21404]
[1778063415115,38.32,82186.07,4.2,-0.3964,0.00014,28.21404]
[1778063416137,38.32,82183.89,4.2,-0.3967,0.00014,28.21902]
[1778063418038,38.32,82177.71,4.2,-0.39754,0.00014,28.23309]
[1778063418145,38.32,82177.71,4.2,-0.39754,0.00014,28.23309]
[1778063418244,38.32,82174.94,4.2,-0.39792,0.00014,28.23934]
[1778063419228,38.32,82174.94,4.2,-0.39792,0.00014,28.23934]
[1778063419234,38.32,82174.94,4.2,-0.39792,0.00014,28.23934]
[1778063421487,38.32,82168.9,4.2,-0.39876,0.00014,28.25304]
[1778063423861,38.32,82167.69,4.2,-0.39893,0.00014,28.2558]
[1778063424520,38.32,82167.18,4.2,-0.399,0.00014,28.25697]
[1778063425925,38.32,82167.0,4.2,-0.39903,0.00014,28.25739]
[1778063427451,38.32,82169.44,4.2,-0.3987,0.00014,28.25198]
[1778063428186,38.32,82174.78,4.2,-0.39796,0.00014,28.23999]
[1778063430700,38.32,82180.31,4.2,-0.3972,0.00014,28.22748]
[1778063433759,38.33,82181.72,4.2,-0.397,0.00014,28.22077]
[1778063440035,38.33,82182.96,4.2,-0.39684,0.00014,28.21814]
[1778063440541,38.33,82182.96,4.2,-0.39684,0.00014,28.21814]
[1778063440583,38.33,82182.96,4.2,-0.39684,0.00014,28.21814]
[1778063443056,38.33,82194.63,4.2,-0.39525,0.00014,28.19133]
[1778063445238,38.33,82195.11,4.2,-0.39518,0.00014,28.19026]
[1778063452335,38.34,82191.35,4.2,-0.39572,0.00014,28.19937]
[1778063452441,38.34,82191.35,4.2,-0.39572,0.00014,28.19937]
[1778063453126,38.34,82186.72,4.2,-0.39636,0.00014,28.21009]
[1778063457376,38.35,82183.62,4.2,-0.39679,0.00014,28.21739]
[1778063463196,38.35,82175.92,4.2,-0.39786,0.00014,28.23513]
[1778063467938,38.36,82175.74,4.2,-0.3979,0.00014,28.23568]
[1778063468049,38.36,82175.74,4.2,-0.3979,0.00014,28.23568]
[1778063468231,38.36,82176.72,4.2,-0.39776,0.00014,28.23349]
[1778063469273,38.36,82176.72,4.2,-0.39776,0.00014,28.23349]
[1778063472986,38.36,82181.91,4.2,-0.39705,0.00014,28.2218]
[1778063472990,38.36,82181.91,4.2,-0.39705,0.00014,28.2218]
[1778063473053,38.36,82181.91,4.2,-0.39705,0.00014,28.2218]
[1778063473786,38.36,82185.66,4.2,-0.39654,0.00014,28.21326]
[1778063473788,38.36,82185.66,4.2,-0.39654,0.00014,28.21326]
[1778063474273,38.36,82195.24,4.2,-0.39523,0.00014,28.19118]
[1778063474488,38.36,82195.24,4.2,-0.39523,0.00014,28.19118]
[1778063474696,38.36,82195.24,4.2,-0.39523,0.00014,28.19118]
[1778063474859,38.36,82195.24,4.2,-0.39523,0.00014,28.19118]
[1778063477150,38.36,82199.39,4.2,-0.39466,0.00014,28.18155]
[1778063477562,38.36,82198.98,4.2,-0.39472,0.00014,28.1825]
[1778063477880,38.36,82198.98,4.2,-0.39472,0.00014,28.1825]
[1778063479024,38.36,82198.89,4.2,-0.39473,0.00014,28.18277]
[1778063479031,38.36,82198.89,4.2,-0.39473,0.00014,28.18277]
[1778063481544,38.36,82199.23,4.2,-0.39469,0.00014,28.18197]
[1778063483091,38.36,82199.73,4.2,-0.39462,0.00014,28.1808]
[1778063485160,38.36,82199.03,4.2,-0.39472,0.00014,28.18252]
[1778063487076,38.37,82197.38,4.2,-0.39495,0.00014,28.18642]
[1778063487222,38.37,82197.38,4.2,-0.39495,0.00014,28.18642]
[1778063492110,38.37,82196.09,4.2,-0.39513,0.00014,28.18964]
[1778063492287,38.37,82196.09,4.2,-0.39513,0.00014,28.18964]
[1778063493657,38.37,82197.21,4.2,-0.39498,0.00014,28.18354]
[1778063493819,38.37,82197.21,4.2,-0.39498,0.00014,28.18354]
[1778063493871,38.37,82197.21,4.2,-0.39498,0.00014,28.18354]
[1778063494073,38.37,82197.21,4.2,-0.39498,0.00014,28.18354]
[1778063494372,38.37,82201.0,4.2,-0.39446,0.00014,28.17474]
[1778063494586,38.37,82201.0,4.2,-0.39446,0.00014,28.17474]
[1778063494655,38.37,82201.0,4.2,-0.39446,0.00014,28.17474]
[1778063494927,38.37,82201.0,4.2,-0.39446,0.00014,28.17474]
[1778063495249,38.37,82201.0,4.2,-0.39446,0.00014,28.17474]
[1778063495325,38.37,82207.37,4.2,-0.39359,0.00014,28.15975]
[1778063495489,38.37,82207.37,4.2,-0.39359,0.00014,28.15975]
[1778063495510,38.37,82207.37,4.2,-0.39359,0.00014,28.15975]
[1778063495919,38.37,82223.89,4.2,-0.39132,0.00014,28.12019]
[1778063497099,38.37,82223.89,4.2,-0.39132,0.00014,28.12019]
[1778063497106,38.37,82231.68,4.2,-0.39026,0.00014,28.10121]
[1778063497554,38.37,82231.68,4.2,-0.39026,0.00014,28.10121]
[1778063497650,38.37,82231.48,4.2,-0.39028,0.00014,28.10167]
[1778063500083,38.37,82232.11,4.2,-0.3902,0.00014,28.10013]
[1778063500284,38.37,82232.11,4.2,-0.3902,0.00014,28.10013]
[1778063500299,38.37,82235.54,4.2,-0.38973,0.00014,28.09172]
[1778063500456,38.37,82227.56,4.2,-0.39082,0.00014,28.11123]
[1778063501528,38.37,82227.56,4.2,-0.39082,0.00014,28.11123]
[1778063502057,38.37,82227.56,4.2,-0.39082,0.00014,28.11123]
[1778063502059,38.37,82227.56,4.2,-0.39082,0.00014,28.11123]
[1778063502128,38.37,82224.63,4.2,-0.39122,0.00014,28.1183]
[1778063502597,38.37,82224.63,4.2,-0.39122,0.00014,28.1183]
[1778063503382,38.37,82220.87,4.2,-0.39173,0.00014,28.12742]
[1778063505748,38.37,82223.34,4.2,-0.3914,0.00014,28.12146]
[1778063511582,38.37,82225.54,4.2,-0.3911,0.00014,28.11617]
[1778063512592,38.37,82222.91,4.2,-0.39146,0.00014,28.12254]
[1778063514034,38.37,82219.72,4.2,-0.39189,0.00014,28.13023]
[1778063514232,38.37,82219.72,4.2,-0.39189,0.00014,28.13023]
[1778063514799,38.37,82222.11,4.2,-0.39157,0.00014,28.1245]
[1778063515319,38.37,82222.11,4.2,-0.39157,0.00014,28.1245]
[1778063515348,38.37,82222.11,4.2,-0.39157,0.00014,28.1245]
[1778063516568,38.37,82209.85,4.2,-0.39325,0.00014,28.15392]
[1778063519186,38.37,82207.14,4.2,-0.39362,0.00014,28.16035]
[1778063520596,38.38,82199.77,4.2,-0.39463,0.00014,28.17771]
[1778063522559,38.38,82199.19,4.2,-0.39471,0.00014,28.17907]
[1778063523318,38.38,82199.19,4.2,-0.39471,0.00014,28.17907]
[1778063523385,38.38,82198.29,4.2,-0.39483,0.00014,28.18117]
[1778063526499,38.38,82197.38,4.2,-0.39497,0.00014,28.18348]
[1778063526638,38.38,82197.56,4.2,-0.39495,0.00014,28.18312]
[1778063528523,38.38,82196.87,4.2,-0.39504,0.00014,28.18478]
[1778063528574,38.38,82196.87,4.2,-0.39504,0.00014,28.18478]
[1778063528653,38.38,82197.85,4.2,-0.39491,0.00014,28.18254]
[1778063531140,38.38,82193.45,4.2,-0.39552,0.00014,28.19282]
[1778063532005,38.39,82190.9,4.2,-0.39587,0.00014,28.19877]
[1778063532014,38.39,82190.72,4.2,-0.3959,0.00014,28.19924]
[1778063533046,38.39,82190.72,4.2,-0.3959,0.00014,28.19924]
[1778063538092,38.39,82188.38,4.2,-0.39623,0.00014,28.20485]
[1778063539261,38.39,82188.38,4.2,-0.39623,0.00014,28.20485]
[1778063544765,38.4,82182.32,4.2,-0.39707,0.00014,28.21892]
[1778063549800,38.4,82184.63,4.2,-0.39676,0.00014,28.21378]
[1778063554835,38.4,82181.94,4.2,-0.39713,0.00014,28.21646]
[1778063557581,38.4,82180.54,4.2,-0.39732,0.00014,28.21969]
[1778063557630,38.4,82180.54,4.2,-0.39732,0.00014,28.21969]
[1778063557659,38.4,82180.54,4.2,-0.39732,0.00014,28.21969]
[1778063557681,38.4,82180.54,4.2,-0.39732,0.00014,28.21969]
[1778063557858,38.4,82178.71,4.2,-0.39758,0.00014,28.22386]
[1778063559305,38.4,82178.71,4.2,-0.39758,0.00014,28.22386]
[1778063559307,38.4,82178.71,4.2,-0.39758,0.00014,28.22386]
[1778063562152,38.41,82172.28,4.2,-0.39846,0.00014,28.23843]
[1778063563432,38.41,82171.88,4.2,-0.39852,0.00014,28.23937]
[1778063563443,38.41,82171.88,4.2,-0.39852,0.00014,28.23937]
[1778063563502,38.41,82171.88,4.2,-0.39852,0.00014,28.23937]
[1778063563634,38.41,82171.88,4.2,-0.39852,0.00014,28.23937]
[1778063570200,38.41,82162.65,4.2,-0.39979,0.00014,28.25998]
[1778063575985,38.41,82165.45,4.2,-0.39941,0.00014,28.25387]
[1778063577003,38.41,82165.45,4.2,-0.39941,0.00014,28.25387]
[1778063577114,38.41,82165.45,4.2,-0.39941,0.00014,28.25387]
[1778063577461,38.41,82165.75,4.2,-0.39937,0.00014,28.25321]
[1778063578174,38.41,82165.75,4.2,-0.39937,0.00014,28.25321]
[1778063578901,38.41,82165.81,4.2,-0.39936,0.00014,28.25309]
[1778063584043,38.41,82161.23,4.2,-0.4,0.00014,28.26328]
[1778063589079,38.41,82160.75,4.2,-0.40006,0.00014,28.26436]
[1778063594114,38.41,82160.12,4.2,-0.40015,0.00014,28.26576]
[1778063595618,38.41,82162.23,4.2,-0.39986,0.00014,28.26111]
[1778063595768,38.41,82162.23,4.2,-0.39986,0.00014,28.26111]
[1778063596177,38.41,82162.23,4.2,-0.39986,0.00014,28.26111]
[1778063600136,38.41,82169.64,4.2,-0.39885,0.00014,28.24471]
[1778063600172,38.41,82169.64,4.2,-0.39885,0.00014,28.24471]
[1778063600245,38.41,82169.64,4.2,-0.39885,0.00014,28.24471]
[1778063601165,38.42,82161.4,4.2,-0.39998,0.00014,28.26302]
[1778063601575,38.42,82161.4,4.2,-0.39998,0.00014,28.26302]
[1778063604480,38.42,82156.34,4.2,-0.40068,0.00014,28.27418]
[1778063605196,38.42,82164.14,4.2,-0.39961,0.00014,28.25704]
[1778063609145,38.42,82167.67,4.2,-0.39912,0.00014,28.24924]
[1778063610024,38.42,82167.53,4.2,-0.39914,0.00014,28.24957]
[1778063611964,38.42,82162.42,4.2,-0.39984,0.00014,28.25734]
[1778063612193,38.42,82162.42,4.2,-0.39984,0.00014,28.25734]
[1778063613027,38.42,82164.08,4.2,-0.39961,0.00014,28.25368]
[1778063615941,38.42,82167.61,4.2,-0.39913,0.00014,28.24589]
[1778063621308,38.42,82169.43,4.2,-0.39888,0.00014,28.24195]
[1778063625336,38.43,82176.54,4.2,-0.39791,0.00014,28.22608]
[1778063629212,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629217,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629253,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629256,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629371,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629419,38.43,82176.76,4.2,-0.39789,0.00014,28.22567]
[1778063629479,38.43,82177.05,4.2,-0.39785,0.00014,28.22504]
[1778063630279,38.43,82177.05,4.2,-0.39785,0.00014,28.22504]
[1778063630371,38.43,82184.81,4.2,-0.39678,0.00014,28.20746]
[1778063631410,38.43,82192.42,4.2,-0.39574,0.00014,28.19003]
[1778063636414,38.43,82190.22,4.2,-0.39605,0.00014,28.19529]
[1778063641448,38.44,82187.24,4.2,-0.39647,0.00014,28.20231]
[1778063642483,38.44,82187.24,4.2,-0.39647,0.00014,28.20231]
[1778063642495,38.44,82187.24,4.2,-0.39647,0.00014,28.20231]
[1778063642538,38.44,82187.24,4.2,-0.39647,0.00014,28.20231]
[1778063643462,38.44,82195.43,4.2,-0.39535,0.00014,28.18353]
[1778063643922,38.44,82195.43,4.2,-0.39535,0.00014,28.18353]
[1778063643926,38.44,82195.43,4.2,-0.39535,0.00014,28.18353]
[1778063645722,38.44,82200.35,4.2,-0.39468,0.00014,28.17215]
[1778063645736,38.44,82200.35,4.2,-0.39468,0.00014,28.17215]
[1778063651527,38.45,82197.09,4.2,-0.39515,0.00014,28.18006]
[1778063654514,38.45,82197.09,4.2,-0.39515,0.00014,28.18006]
[1778063654599,38.45,82197.84,4.2,-0.39505,0.00014,28.17842]
[1778063655465,38.45,82197.84,4.2,-0.39505,0.00014,28.17842]
[1778063655517,38.45,82197.84,4.2,-0.39505,0.00014,28.17842]
[1778063655570,38.45,82197.33,4.2,-0.39512,0.00014,28.17971]
[1778063656101,38.45,82197.33,4.2,-0.39512,0.00014,28.17971]
[1778063656202,38.45,82202.2,4.2,-0.39446,0.00014,28.1684]
[1778063658040,38.45,82209.01,4.2,-0.39353,0.00014,28.1524]
[1778063658077,38.45,82214.41,4.2,-0.39278,0.00014,28.13949]
[1778063658961,38.45,82214.41,4.2,-0.39278,0.00014,28.13949]
[1778063659063,38.45,82214.55,4.2,-0.39277,0.00014,28.13917]
[1778063659529,38.45,82214.55,4.2,-0.39277,0.00014,28.13917]
[1778063660379,38.45,82214.55,4.2,-0.39277,0.00014,28.13917]
[1778063660384,38.45,82214.55,4.2,-0.39277,0.00014,28.13917]
[1778063660709,38.45,82215.05,4.2,-0.39269,0.00014,28.13793]
[1778063661067,38.45,82215.05,4.2,-0.39269,0.00014,28.13793]
[1778063662850,38.45,82221.26,4.2,-0.39184,0.00014,28.12304]
[1778063662954,38.45,82221.26,4.2,-0.39184,0.00014,28.12304]
[1778063662962,38.45,82221.26,4.2,-0.39184,0.00014,28.12304]
[1778063663054,38.45,82222.26,4.2,-0.3917,0.00014,28.12055]
[1778063664558,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664560,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664743,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664758,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664780,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664790,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664826,38.45,82220.1,4.2,-0.392,0.00014,28.12574]
[1778063664869,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666074,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666121,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666160,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666218,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666261,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666261,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666302,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666320,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666405,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666427,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666430,38.45,82218.73,4.2,-0.39219,0.00014,28.12907]
[1778063666634,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063666667,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063666774,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063667089,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063667208,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063667404,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063667461,38.45,82221.08,4.2,-0.39187,0.00014,28.1234]
[1778063667527,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063667584,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063667602,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668007,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668108,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668186,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668228,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668271,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668279,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668409,38.45,82237.04,4.2,-0.38969,0.00014,28.08466]
[1778063668485,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063668641,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063668674,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063669289,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063669333,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063669403,38.45,82253.52,4.2,-0.38744,0.00014,28.04372]
[1778063669404,38.45,82271.61,4.2,-0.38498,0.00014,27.99782]
[1778063669802,38.45,82271.61,4.2,-0.38498,0.00014,27.99782]
[1778063670363,38.45,82271.61,4.2,-0.38498,0.00014,27.99782]
[1778063672452,38.45,82272.25,4.2,-0.38489,0.00014,27.99263]
[1778063672476,38.45,82272.25,4.2,-0.38489,0.00014,27.99263]
[1778063674007,38.45,82268.36,4.2,-0.38542,0.00014,28.00263]
[1778063674800,38.45,82270.63,4.2,-0.38511,0.00014,27.99688]
[1778063675441,38.45,82270.63,4.2,-0.38511,0.00014,27.99688]
[1778063675498,38.45,82270.63,4.2,-0.38511,0.00014,27.99688]
[1778063675538,38.45,82260.29,4.2,-0.38652,0.00014,28.02325]
[1778063675643,38.45,82260.29,4.2,-0.38652,0.00014,28.02325]
[1778063677685,38.45,82261.64,4.2,-0.38634,0.00014,28.01984]
[1778063682030,38.45,82259.41,4.2,-0.38664,0.00014,28.02552]
[1778063682074,38.45,82259.41,4.2,-0.38664,0.00014,28.02552]
[1778063683748,38.45,82261.86,4.2,-0.38631,0.00014,28.01934]
[1778063688180,38.45,82265.05,4.2,-0.38588,0.00014,28.0113]
[1778063688192,38.45,82265.05,4.2,-0.38588,0.00014,28.0113]
[1778063692868,38.45,82264.04,4.2,-0.38602,0.00014,28.01395]
[1778063692892,38.45,82264.04,4.2,-0.38602,0.00014,28.01395]
[1778063694196,38.45,82263.32,4.2,-0.38612,0.00014,28.0158]
[1778063694887,38.45,82257.82,4.2,-0.38687,0.00014,28.02972]
[1778063695161,38.45,82257.82,4.2,-0.38687,0.00014,28.02972]
[1778063695489,38.45,82257.82,4.2,-0.38687,0.00014,28.02972]
[1778063695496,38.45,82257.82,4.2,-0.38687,0.00014,28.02972]
[1778063695525,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063695578,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063695585,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063695601,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063695632,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063696183,38.45,82249.93,4.2,-0.38794,0.00014,28.04952]
[1778063696201,38.46,82243.96,4.2,-0.38875,0.00014,28.06442]
[1778063697539,38.46,82243.96,4.2,-0.38875,0.00014,28.06442]
[1778063698569,38.46,82239.54,4.2,-0.38936,0.00014,28.07539]
[1778063699170,38.47,82240.25,4.2,-0.38929,0.00014,28.07413]
[1778063699245,38.47,82240.25,4.2,-0.38929,0.00014,28.07413]
[1778063699262,38.47,82240.25,4.2,-0.38929,0.00014,28.07413]
[1778063699270,38.47,82240.25,4.2,-0.38929,0.00014,28.07413]
[1778063699270,38.47,82240.25,4.2,-0.38929,0.00014,28.07413]
[1778063699879,38.48,82239.5,4.2,-0.38941,0.00014,28.07646]
[1778063699987,38.48,82239.5,4.2,-0.38941,0.00014,28.07646]
[1778063700452,38.48,82239.5,4.2,-0.38941,0.00014,28.07646]
[1778063700514,38.48,82239.5,4.2,-0.38941,0.00014,28.07646]
[1778063700487,38.48,82229.27,4.2,-0.39081,0.00014,28.10147]
[1778063700768,38.48,82229.27,4.2,-0.39081,0.00014,28.10147]
[1778063701348,38.48,82229.27,4.2,-0.39081,0.00014,28.10147]
[1778063701599,38.48,82223.97,4.2,-0.39154,0.00014,28.11438]
[1778063702208,38.48,82223.97,4.2,-0.39154,0.00014,28.11438]
[1778063702240,38.48,82223.97,4.2,-0.39154,0.00014,28.11438]
[1778063703104,38.48,82218.1,4.2,-0.39234,0.00014,28.12853]
[1778063703552,38.48,82218.1,4.2,-0.39234,0.00014,28.12853]
[1778063703554,38.48,82220.23,4.2,-0.39205,0.00014,28.12353]
[1778063704236,38.48,82220.23,4.2,-0.39205,0.00014,28.12353]
[1778063704296,38.48,82220.23,4.2,-0.39205,0.00014,28.12353]
[1778063704307,38.48,82220.23,4.2,-0.39205,0.00014,28.12353]
[1778063705514,38.48,82224.27,4.2,-0.3915,0.00014,28.11384]
[1778063706228,38.48,82226.08,4.2,-0.39126,0.00014,28.1095]
[1778063706330,38.48,82233.78,4.2,-0.39021,0.00014,28.09085]
[1778063707773,38.48,82234.35,4.2,-0.39013,0.00014,28.08942]
[1778063707961,38.48,82234.82,4.2,-0.39006,0.00014,28.08824]
[1778063708817,38.48,82234.82,4.2,-0.39006,0.00014,28.08824]
[1778063708968,38.48,82235.36,4.2,-0.38999,0.00014,28.08696]
[1778063709908,38.48,82235.36,4.2,-0.38999,0.00014,28.08696]
[1778063710432,38.48,82235.36,4.2,-0.38999,0.00014,28.08696]
[1778063710437,38.48,82235.36,4.2,-0.38999,0.00014,28.08696]
[1778063710533,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063710911,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711342,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711348,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711413,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711498,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711525,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711547,38.48,82234.68,4.2,-0.39008,0.00014,28.08858]
[1778063711580,38.48,82235.52,4.2,-0.38997,0.00014,28.08652]
[1778063711799,38.48,82235.52,4.2,-0.38997,0.00014,28.08652]
[1778063712085,38.48,82235.52,4.2,-0.38997,0.00014,28.08652]
[1778063712965,38.48,82239.26,4.2,-0.38946,0.00014,28.07732]
[1778063714049,38.48,82243.73,4.2,-0.38885,0.00014,28.06627]
[1778063714054,38.48,82243.73,4.2,-0.38885,0.00014,28.06627]
[1778063720047,38.48,82248.84,4.2,-0.38815,0.00014,28.05348]
[1778063721470,38.48,82248.84,4.2,-0.38815,0.00014,28.05348]
[1778063722336,38.48,82248.88,4.2,-0.38814,0.00014,28.05336]
[1778063722350,38.48,82248.88,4.2,-0.38814,0.00014,28.05336]
[1778063723339,38.48,82251.64,4.2,-0.38776,0.00014,28.04647]
[1778063723552,38.48,82251.64,4.2,-0.38776,0.00014,28.04647]
[1778063724131,38.48,82250.97,4.2,-0.38786,0.00014,28.04813]
[1778063725146,38.48,82244.44,4.2,-0.38874,0.00014,28.06435]
[1778063725799,38.48,82248.52,4.2,-0.38819,0.00014,28.05421]
[1778063726074,38.48,82248.52,4.2,-0.38819,0.00014,28.05421]
[1778063729296,38.48,82253.65,4.2,-0.38749,0.00014,28.04137]
[1778063729989,38.48,82257.13,4.2,-0.38702,0.00014,28.03263]
[1778063730444,38.48,82257.13,4.2,-0.38702,0.00014,28.03263]
[1778063730457,38.48,82257.13,4.2,-0.38702,0.00014,28.03263]
[1778063730593,38.48,82257.13,4.2,-0.38702,0.00014,28.03263]
[1778063731016,38.48,82259.55,4.2,-0.38669,0.00014,28.02653]
[1778063731125,38.48,82268.8,4.2,-0.38542,0.00014,27.99944]
[1778063732686,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063732775,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063732778,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063732782,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063732825,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063733049,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063733578,38.48,82274.44,4.2,-0.38465,0.00014,27.985]
[1778063733813,38.48,82276.12,4.2,-0.38443,0.00014,27.98071]
[1778063733887,38.48,82276.12,4.2,-0.38443,0.00014,27.98071]
[1778063733976,38.48,82276.12,4.2,-0.38443,0.00014,27.98071]
[1778063735142,38.48,82274.94,4.2,-0.38459,0.00014,27.98378]
[1778063736619,38.48,82271.48,4.2,-0.38506,0.00014,27.99273]
[1778063740556,38.48,82275.46,4.2,-0.38453,0.00014,27.98258]
[1778063748799,38.49,82273.6,4.2,-0.38479,0.00014,27.98766]
[1778063751904,38.49,82271.84,4.2,-0.38503,0.00014,27.99226]
[1778063755703,38.49,82274.3,4.2,-0.38471,0.00014,27.98605]
[1778063757547,38.49,82273.13,4.2,-0.38487,0.00014,27.98908]
[1778063757799,38.49,82271.3,4.2,-0.38512,0.00014,27.9938]
[1778063762704,38.49,82266.7,4.2,-0.38574,0.00014,28.00563]
[1778063765073,38.49,82260.61,4.2,-0.38657,0.00014,28.02109]
[1778063766727,38.49,82260.85,4.2,-0.38654,0.00014,28.02048]
[1778063767262,38.49,82260.85,4.2,-0.38654,0.00014,28.02048]
[1778063768917,38.49,82262.84,4.2,-0.38627,0.00014,28.01546]
[1778063773419,38.49,82255.24,4.2,-0.3873,0.00014,28.03464]
[1778063776276,38.49,82255.47,4.2,-0.38727,0.00014,28.03405]
[1778063776440,38.49,82251.13,4.2,-0.38786,0.00014,28.0449]
[1778063777423,38.49,82251.13,4.2,-0.38786,0.00014,28.0449]
[1778063777428,38.49,82251.13,4.2,-0.38786,0.00014,28.0449]
[1778063777469,38.49,82251.13,4.2,-0.38786,0.00014,28.0449]
[1778063778522,38.49,82248.43,4.2,-0.38823,0.00014,28.05163]
[1778063778574,38.49,82248.43,4.2,-0.38823,0.00014,28.05163]
[1778063778865,38.49,82241.87,4.2,-0.38912,0.00014,28.06788]
[1778063779461,38.49,82228.66,4.2,-0.39092,0.00014,28.10018]
[1778063781570,38.49,82227.61,4.2,-0.39107,0.00014,28.10275]
[1778063782060,38.49,82227.99,4.2,-0.39101,0.00014,28.10186]
[1778063782839,38.49,82228.55,4.2,-0.39094,0.00014,28.10053]
[1778063783644,38.49,82228.55,4.2,-0.39094,0.00014,28.10053]
[1778063783489,38.5,82228.8,4.2,-0.39091,0.00014,28.09995]
[1778063783799,38.5,82228.8,4.2,-0.39091,0.00014,28.09995]
[1778063785503,38.49,82251.1,4.2,-0.38787,0.00014,28.04506]
[1778063789553,38.49,82248.09,4.2,-0.38827,0.00014,28.05251]
[1778063789628,38.49,82248.09,4.2,-0.38827,0.00014,28.05251]
[1778063791068,38.49,82249.35,4.2,-0.3881,0.00014,28.04934]
[1778063791069,38.49,82249.35,4.2,-0.3881,0.00014,28.04934]
[1778063791545,38.49,82245.43,4.2,-0.38862,0.00014,28.05545]
[1778063791736,38.49,82245.43,4.2,-0.38862,0.00014,28.05545]
[1778063791744,38.49,82245.43,4.2,-0.38862,0.00014,28.05545]
[1778063792552,38.49,82236.47,4.2,-0.38984,0.00014,28.07754]
[1778063792857,38.49,82236.47,4.2,-0.38984,0.00014,28.07754]
[1778063794756,38.49,82232.14,4.2,-0.39044,0.00014,28.08816]
[1778063796636,38.49,82232.27,4.2,-0.39042,0.00014,28.08786]
[1778063798104,38.49,82232.39,4.2,-0.39041,0.00014,28.0876]
[1778063800608,38.5,82224.86,4.2,-0.39143,0.00014,28.10588]
[1778063805643,38.5,82224.79,4.2,-0.39144,0.00014,28.10608]
[1778063808846,38.5,82223.88,4.2,-0.39157,0.00014,28.10828]
[1778063808878,38.5,82223.88,4.2,-0.39157,0.00014,28.10828]
[1778063809131,38.5,82223.88,4.2,-0.39157,0.00014,28.10828]
[1778063809182,38.5,82223.88,4.2,-0.39157,0.00014,28.10828]
[1778063811685,38.5,82211.95,4.2,-0.3932,0.00014,28.13674]
[1778063813912,38.5,82211.39,4.2,-0.39327,0.00014,28.13806]
[1778063818651,38.5,82210.53,4.2,-0.39339,0.00014,28.14008]
[1778063819408,38.5,82210.08,4.2,-0.39345,0.00014,28.14113]
[1778063824803,38.5,82213.99,4.2,-0.39292,0.00014,28.13188]
[1778063826802,38.5,82209.34,4.2,-0.39355,0.00014,28.14288]
[1778063827592,38.5,82209.34,4.2,-0.39355,0.00014,28.14288]
[1778063827937,38.5,82208.07,4.2,-0.39373,0.00014,28.14586]
[1778063827983,38.5,82208.07,4.2,-0.39373,0.00014,28.14586]
[1778063830638,38.5,82204.89,4.2,-0.39416,0.00014,28.15331]
[1778063830686,38.5,82201.43,4.2,-0.39463,0.00014,28.16138]
[1778063831102,38.5,82201.43,4.2,-0.39463,0.00014,28.16138]
[1778063831113,38.5,82201.43,4.2,-0.39463,0.00014,28.16138]
[1778063831208,38.5,82199.33,4.2,-0.39492,0.00014,28.16632]
[1778063831874,38.5,82199.33,4.2,-0.39492,0.00014,28.16632]
[1778063832321,38.5,82199.33,4.2,-0.39492,0.00014,28.16632]
[1778063832399,38.5,82198.92,4.2,-0.39498,0.00014,28.16731]
[1778063833660,38.5,82198.92,4.2,-0.39498,0.00014,28.16731]
[1778063833681,38.5,82199.33,4.2,-0.39493,0.00014,28.1664]
[1778063835560,38.5,82199.45,4.2,-0.39491,0.00014,28.16612]
[1778063837915,38.5,82207.81,4.2,-0.39377,0.00014,28.14668]
[1778063843448,38.5,82212.46,4.2,-0.39314,0.00014,28.13579]
[1778063843453,38.5,82212.46,4.2,-0.39314,0.00014,28.13579]
[1778063843780,38.5,82212.47,4.2,-0.39314,0.00014,28.13577]
[1778063849190,38.5,82205.45,4.2,-0.3941,0.00014,28.15229]
[1778063851065,38.5,82204.18,4.2,-0.39427,0.00014,28.15525]
[1778063857001,38.51,82205.45,4.2,-0.39411,0.00014,28.14907]
[1778063857761,38.51,82205.45,4.2,-0.39411,0.00014,28.14907]
[1778063862075,38.51,82207.4,4.2,-0.39385,0.00014,28.1447]
[1778063862081,38.51,82207.4,4.2,-0.39385,0.00014,28.1447]
[1778063866563,38.52,82211.16,4.2,-0.39335,0.00014,28.13602]
[1778063866571,38.52,82211.16,4.2,-0.39335,0.00014,28.13602]
[1778063868079,38.52,82222.12,4.2,-0.39186,0.00014,28.11011]
[1778063869742,38.52,82222.12,4.2,-0.39186,0.00014,28.11011]
[1778063870394,38.52,82222.25,4.2,-0.39184,0.00014,28.10986]
[1778063872016,38.52,82221.84,4.2,-0.3919,0.00014,28.11088]
[1778063874971,38.52,82220.24,4.2,-0.39212,0.00014,28.11475]
[1778063875971,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876003,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876005,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876031,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876069,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876083,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876166,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876255,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876285,38.53,82224.68,4.2,-0.39152,0.00014,28.10413]
[1778063876340,38.53,82234.6,4.2,-0.39017,0.00014,28.08014]
[1778063877109,38.53,82234.6,4.2,-0.39017,0.00014,28.08014]
[1778063877162,38.53,82234.6,4.2,-0.39017,0.00014,28.08014]
[1778063877221,38.53,82234.6,4.2,-0.39017,0.00014,28.08014]
[1778063877676,38.52,82251.35,4.2,-0.38789,0.00014,28.03884]
[1778063878526,38.52,82251.35,4.2,-0.38789,0.00014,28.03884]
[1778063878531,38.52,82251.35,4.2,-0.38789,0.00014,28.03884]
[1778063878572,38.52,82251.35,4.2,-0.38789,0.00014,28.03884]
[1778063878946,38.52,82257.62,4.2,-0.38704,0.00014,28.02314]
[1778063879799,38.52,82259.43,4.2,-0.38679,0.00014,28.01858]
[1778063882120,38.52,82259.88,4.2,-0.38673,0.00014,28.01745]
[1778063885843,38.52,82253.54,4.2,-0.38759,0.00014,28.03334]
[1778063886080,38.52,82253.54,4.2,-0.38759,0.00014,28.03334]
[1778063886104,38.52,82253.54,4.2,-0.38759,0.00014,28.03334]
[1778063886641,38.52,82253.54,4.2,-0.38759,0.00014,28.03334]
[1778063887607,38.52,82250.92,4.2,-0.38794,0.00014,28.03987]
[1778063887620,38.52,82250.92,4.2,-0.38794,0.00014,28.03987]
[1778063887623,38.52,82250.92,4.2,-0.38794,0.00014,28.03987]
[1778063887636,38.52,82250.92,4.2,-0.38794,0.00014,28.03987]
[1778063887708,38.52,82243.23,4.2,-0.38899,0.00014,28.0589]
[1778063887844,38.52,82243.23,4.2,-0.38899,0.00014,28.0589]
[1778063888560,38.52,82243.23,4.2,-0.38899,0.00014,28.0589]
[1778063888568,38.52,82243.23,4.2,-0.38899,0.00014,28.0589]
[1778063888631,38.52,82243.23,4.2,-0.38899,0.00014,28.0589]
[1778063888670,38.52,82243.15,4.2,-0.389,0.00014,28.05908]
[1778063888992,38.52,82243.15,4.2,-0.389,0.00014,28.05908]
[1778063889241,38.52,82243.15,4.2,-0.389,0.00014,28.05908]
[1778063889342,38.52,82241.36,4.2,-0.38924,0.00014,28.06353]
[1778063895275,38.52,82240.0,4.2,-0.38942,0.00014,28.06672]
[1778063895376,38.52,82239.43,4.2,-0.3895,0.00014,28.06809]
[1778063901314,38.52,82233.53,4.2,-0.39031,0.00014,28.08272]
[1778063903778,38.53,82232.53,4.2,-0.39045,0.00014,28.08518]
[1778063904350,38.53,82233.46,4.2,-0.39032,0.00014,28.08295]
[1778063905431,38.53,82231.62,4.2,-0.39058,0.00014,28.08745]
[1778063905728,38.53,82231.62,4.2,-0.39058,0.00014,28.08745]
[1778063907049,38.53,82224.82,4.2,-0.3915,0.00014,28.10389]
[1778063907288,38.53,82224.82,4.2,-0.3915,0.00014,28.10389]
[1778063907998,38.53,82226.8,4.2,-0.39123,0.00014,28.09914]
[1778063911882,38.53,82231.22,4.2,-0.39062,0.00014,28.08483]
[1778063911886,38.53,82231.22,4.2,-0.39062,0.00014,28.08483]
[1778063912439,38.53,82231.22,4.2,-0.39062,0.00014,28.08483]
[1778063912520,38.53,82232.61,4.2,-0.39043,0.00014,28.08145]
[1778063914647,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914653,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914670,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914682,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914707,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914728,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914746,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914770,38.53,82234.93,4.2,-0.39011,0.00014,28.07576]
[1778063914992,38.53,82236.06,4.2,-0.38996,0.00014,28.07297]
[1778063915047,38.53,82236.06,4.2,-0.38996,0.00014,28.07297]
[1778063915119,38.53,82236.06,4.2,-0.38996,0.00014,28.07297]
[1778063915151,38.53,82236.06,4.2,-0.38996,0.00014,28.07297]
[1778063915412,38.52,82249.76,4.2,-0.38809,0.00014,28.03917]
[1778063916429,38.52,82249.76,4.2,-0.38809,0.00014,28.03917]
[1778063916487,38.52,82249.76,4.2,-0.38809,0.00014,28.03917]
[1778063916628,38.52,82249.76,4.2,-0.38809,0.00014,28.03917]
[1778063916709,38.52,82258.87,4.2,-0.38685,0.00014,28.01637]
[1778063921730,38.52,82259.62,4.2,-0.38675,0.00014,28.01448]
[1778063922381,38.52,82259.13,4.2,-0.38682,0.00014,28.01571]
[1778063924703,38.52,82262.28,4.2,-0.38639,0.00014,28.00777]
[1778063924940,38.52,82264.35,4.2,-0.38611,0.00014,28.00253]
[1778063925729,38.52,82264.35,4.2,-0.38611,0.00014,28.00253]
[1778063925893,38.52,82265.26,4.2,-0.38599,0.00014,28.00024]
[1778063926025,38.52,82265.26,4.2,-0.38599,0.00014,28.00024]
[1778063929258,38.53,82271.09,4.2,-0.3852,0.00014,27.98544]
[1778063930585,38.53,82271.15,4.2,-0.38519,0.00014,27.98531]
[1778063930843,38.53,82271.17,4.2,-0.38519,0.00014,27.98528]
[1778063931577,38.53,82271.17,4.2,-0.38519,0.00014,27.98528]
[1778063937569,38.53,82269.85,4.2,-0.38538,0.00014,27.98881]
[1778063942604,38.53,82270.36,4.2,-0.38531,0.00014,27.98763]
[1778063947639,38.53,82266.51,4.2,-0.38584,0.00014,27.99755]
[1778063949604,38.53,82268.39,4.2,-0.38559,0.00014,27.99278]
[1778063952663,38.53,82265.09,4.2,-0.38604,0.00014,28.00123]
[1778063954629,38.54,82261.75,4.2,-0.38649,0.00014,28.00971]
[1778063954799,38.54,82261.75,4.2,-0.38649,0.00014,28.00971]
[1778063957985,38.54,82258.08,4.2,-0.38699,0.00014,28.01898]
[1778063963753,38.54,82253.23,4.2,-0.38765,0.00014,28.03113]
[1778063968789,38.54,82258.16,4.2,-0.38698,0.00014,28.01876]
[1778063970443,38.54,82258.87,4.2,-0.38688,0.00014,28.01697]
[1778063973799,38.54,82259.09,4.2,-0.38684,0.00014,28.01283]
[1778063975177,38.54,82253.62,4.2,-0.38758,0.00014,28.02655]
[1778063975298,38.54,82253.62,4.2,-0.38758,0.00014,28.02655]
[1778063977634,38.54,82248.66,4.2,-0.38826,0.00014,28.03888]
[1778063978308,38.54,82244.15,4.2,-0.38887,0.00014,28.05003]
[1778063982634,38.53,82247.18,4.2,-0.38846,0.00014,28.04248]
[1778063982800,38.53,82247.18,4.2,-0.38846,0.00014,28.04248]
[1778063982840,38.53,82247.18,4.2,-0.38846,0.00014,28.04248]
[1778063983322,38.53,82246.16,4.2,-0.38859,0.00014,28.04497]
[1778063983384,38.53,82246.23,4.2,-0.38858,0.00014,28.04478]
[1778063987638,38.54,82242.37,4.2,-0.38911,0.00014,28.05442]
[1778063989261,38.54,82242.22,4.2,-0.38914,0.00014,28.05489]
[1778063989566,38.54,82242.22,4.2,-0.38914,0.00014,28.05489]
[1778063989839,38.54,82242.22,4.2,-0.38914,0.00014,28.05489]
[1778063989864,38.54,82243.87,4.2,-0.38892,0.00014,28.05094]
[1778063994588,38.54,82243.86,4.2,-0.38892,0.00014,28.05091]
[1778063994814,38.54,82243.86,4.2,-0.38892,0.00014,28.05091]
[1778063994873,38.54,82243.86,4.2,-0.38892,0.00014,28.05091]
[1778063994972,38.54,82243.25,4.2,-0.389,0.00014,28.05237]
[1778063995889,38.54,82243.25,4.2,-0.389,0.00014,28.05237]
[1778063996500,38.54,82243.25,4.2,-0.389,0.00014,28.05237]
[1778063996962,38.54,82240.9,4.2,-0.38932,0.00014,28.05818]
[1778063996986,38.54,82241.98,4.2,-0.38917,0.00014,28.05553]
[1778063998800,38.54,82241.98,4.2,-0.38917,0.00014,28.05553]
[1778063998844,38.54,82241.98,4.2,-0.38917,0.00014,28.05553]
[1778064000886,38.54,82242.7,4.2,-0.38907,0.00014,28.05371]
[1778064002168,38.54,82243.52,4.2,-0.38896,0.00014,28.05164]
[1778064002714,38.54,82243.52,4.2,-0.38896,0.00014,28.05164]
[1778064002815,38.54,82240.41,4.2,-0.38938,0.00014,28.05925]
[1778064003838,38.54,82240.41,4.2,-0.38938,0.00014,28.05925]
[1778064003855,38.54,82240.48,4.2,-0.38937,0.00014,28.05912]
[1778064005244,38.54,82240.77,4.2,-0.38933,0.00014,28.05841]
[1778064008074,38.54,82243.48,4.2,-0.38896,0.00014,28.05166]
[1778064013100,38.53,82242.86,4.2,-0.38904,0.00014,28.05306]
[1778064017128,38.53,82251.19,4.2,-0.3879,0.00014,28.03234]
[1778064018277,38.53,82251.19,4.2,-0.3879,0.00014,28.03234]
[1778064022701,38.53,82245.42,4.2,-0.38868,0.00014,28.04658]
[1778064028205,38.53,82246.97,4.2,-0.38847,0.00014,28.04262]
[1778064033240,38.53,82245.62,4.2,-0.38863,0.00014,28.04227]
[1778064038275,38.52,82247.26,4.2,-0.38841,0.00014,28.03812]
[1778064043310,38.52,82246.24,4.2,-0.38854,0.00014,28.04055]
[1778064048346,38.52,82246.08,4.2,-0.38856,0.00014,28.04086]
[1778064050220,38.52,82245.34,4.2,-0.38866,0.00014,28.04267]
[1778064055396,38.52,82249.66,4.2,-0.38807,0.00014,28.03187]
[1778064059424,38.52,82257.07,4.2,-0.38706,0.00014,28.01332]
[1778064064329,38.52,82260.51,4.2,-0.38659,0.00014,28.00466]
[1778064068325,38.52,82255.13,4.2,-0.38732,0.00014,28.0182]
[1778064073531,38.52,82254.16,4.2,-0.38745,0.00014,28.02063]
[1778064076758,38.52,82255.93,4.2,-0.38721,0.00014,28.01619]
[1778064078091,38.52,82261.39,4.2,-0.38647,0.00014,28.00245]
[1778064079002,38.52,82260.5,4.2,-0.38659,0.00014,28.00471]
[1778064081826,38.52,82258.96,4.2,-0.3868,0.00014,28.0086]
[1778064086709,38.52,82261.85,4.2,-0.38641,0.00014,28.00134]
[1778064087810,38.52,82262.69,4.2,-0.3863,0.00014,27.99923]
[1778064090592,38.52,82260.95,4.2,-0.38654,0.00014,28.00366]
[1778064096567,38.52,82261.64,4.2,-0.38643,0.00014,27.99835]
[1778064098576,38.52,82261.29,4.2,-0.38648,0.00014,27.99926]
[1778064103740,38.52,82255.78,4.2,-0.38723,0.00014,28.01315]
[1778064104495,38.52,82255.78,4.2,-0.38723,0.00014,28.01315]
[1778064104520,38.52,82255.78,4.2,-0.38723,0.00014,28.01315]
[1778064105989,38.52,82254.55,4.2,-0.3874,0.00014,28.01623]
[1778064107012,38.52,82247.17,4.2,-0.3884,0.00014,28.0346]
[1778064107040,38.52,82247.17,4.2,-0.3884,0.00014,28.0346]
[1778064107074,38.52,82247.17,4.2,-0.3884,0.00014,28.0346]
[1778064107109,38.52,82247.17,4.2,-0.3884,0.00014,28.0346]
[1778064109472,38.52,82246.78,4.2,-0.38845,0.00014,28.03554]
[1778064109621,38.52,82246.78,4.2,-0.38845,0.00014,28.03554]
[1778064112323,38.52,82243.09,4.2,-0.38895,0.00014,28.04461]
[1778064117845,38.52,82244.83,4.2,-0.38871,0.00014,28.04018]
[1778064120346,38.52,82244.62,4.2,-0.38874,0.00014,28.04065]
[1778064120832,38.52,82244.62,4.2,-0.38874,0.00014,28.04065]
[1778064120849,38.52,82244.62,4.2,-0.38874,0.00014,28.04065]
[1778064120900,38.52,82244.62,4.2,-0.38874,0.00014,28.04065]
[1778064120978,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121346,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121498,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121591,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121662,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121670,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121684,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121690,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064121709,38.52,82236.0,4.2,-0.38991,0.00014,28.06182]
[1778064122278,38.52,82229.94,4.2,-0.39074,0.00014,28.0766]
[1778064124488,38.52,82222.38,4.2,-0.39177,0.00014,28.09488]
[1778064124499,38.52,82222.38,4.2,-0.39177,0.00014,28.09488]
[1778064126570,38.52,82224.52,4.2,-0.39148,0.00014,28.08977]
[1778064126680,38.52,82224.52,4.2,-0.39148,0.00014,28.08977]
[1778064131951,38.52,82221.27,4.2,-0.39193,0.00014,28.09768]
[1778064132311,38.52,82221.27,4.2,-0.39193,0.00014,28.09768]
[1778064132569,38.52,82221.27,4.2,-0.39193,0.00014,28.09768]
[1778064137263,38.53,82218.11,4.2,-0.39237,0.00014,28.10545]
[1778064139537,38.53,82218.45,4.2,-0.39233,0.00014,28.10471]
[1778064139858,38.53,82218.45,4.2,-0.39233,0.00014,28.10471]
[1778064141265,38.53,82209.3,4.2,-0.39358,0.00014,28.12644]
[1778064141974,38.53,82209.3,4.2,-0.39358,0.00014,28.12644]
[1778064145783,38.53,82208.83,4.2,-0.39364,0.00014,28.12757]
[1778064149490,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149575,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149586,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149650,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149685,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149729,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149823,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064149873,38.53,82214.59,4.2,-0.39286,0.00014,28.11396]
[1778064150045,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150091,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150206,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150289,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150321,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150584,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150646,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150714,38.53,82215.94,4.2,-0.39267,0.00014,28.11077]
[1778064150960,38.53,82228.74,4.2,-0.39093,0.00014,28.08005]
[1778064151090,38.53,82228.74,4.2,-0.39093,0.00014,28.08005]
[1778064151090,38.53,82228.74,4.2,-0.39093,0.00014,28.08005]
[1778064151117,38.53,82228.74,4.2,-0.39093,0.00014,28.08005]
[1778064151281,38.53,82253.44,4.2,-0.38755,0.00014,28.01571]
[1778064152095,38.53,82257.35,4.2,-0.38702,0.00014,28.0059]
[1778064153281,38.53,82257.35,4.2,-0.38702,0.00014,28.0059]
[1778064153358,38.53,82257.35,4.2,-0.38702,0.00014,28.0059]
[1778064155307,38.53,82255.5,4.2,-0.38727,0.00014,28.01053]
[1778064161160,38.53,82256.67,4.2,-0.38711,0.00014,28.00756]
[1778064162921,38.53,82256.67,4.2,-0.38711,0.00014,28.00756]
[1778064163325,38.53,82256.3,4.2,-0.38716,0.00014,28.00848]
[1778064167330,38.53,82252.39,4.2,-0.38769,0.00014,28.01826]
[1778064168677,38.53,82252.81,4.2,-0.38763,0.00014,28.01719]
[1778064171639,38.53,82253.78,4.2,-0.3875,0.00014,28.01475]
[1778064175324,38.52,82256.03,4.2,-0.38719,0.00014,28.00909]
[1778064181300,38.52,82254.71,4.2,-0.38737,0.00014,28.01236]
[1778064186567,38.52,82255.98,4.2,-0.3872,0.00014,28.00916]
[1778064191334,38.52,82257.99,4.2,-0.38692,0.00014,28.00409]
[1778064192712,38.52,82257.38,4.2,-0.38701,0.00014,28.00562]
[1778064194393,38.52,82265.92,4.2,-0.38585,0.00014,27.98404]
[1778064195231,38.52,82265.92,4.2,-0.38585,0.00014,27.98404]
[1778064196080,38.52,82265.92,4.2,-0.38585,0.00014,27.98404]
[1778064197362,38.52,82268.64,4.2,-0.38548,0.00014,27.97715]
[1778064198348,38.52,82270.16,4.2,-0.38527,0.00014,27.97329]
[1778064198639,38.52,82270.16,4.2,-0.38527,0.00014,27.97329]
[1778064199206,38.52,82270.73,4.2,-0.3852,0.00014,27.97185]
[1778064202218,38.53,82273.13,4.2,-0.38488,0.00014,27.96578]
[1778064207484,38.53,82272.01,4.2,-0.38504,0.00014,27.96881]
[1778064212519,38.53,82273.91,4.2,-0.38477,0.00014,27.96045]
[1778064213584,38.53,82273.91,4.2,-0.38477,0.00014,27.96045]
[1778064215471,38.53,82272.24,4.2,-0.385,0.00014,27.96479]
[1778064215550,38.53,82272.24,4.2,-0.385,0.00014,27.96479]
[1778064217877,38.53,82269.97,4.2,-0.38531,0.00014,27.97064]
[1778064220289,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064220296,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064220296,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064220303,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064220319,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064220372,38.53,82271.22,4.2,-0.38515,0.00014,27.96752]
[1778064221216,38.54,82275.81,4.2,-0.38452,0.00014,27.95578]
[1778064222128,38.54,82278.57,4.2,-0.38415,0.00014,27.9487]
[1778064222857,38.54,82278.57,4.2,-0.38415,0.00014,27.9487]
[1778064222890,38.54,82278.57,4.2,-0.38415,0.00014,27.9487]
[1778064223084,38.54,82285.64,4.2,-0.3832,0.00014,27.93041]
[1778064223167,38.54,82285.64,4.2,-0.3832,0.00014,27.93041]
[1778064223550,38.54,82285.64,4.2,-0.3832,0.00014,27.93041]
[1778064223610,38.54,82285.64,4.2,-0.3832,0.00014,27.93041]
[1778064224033,38.54,82285.64,4.2,-0.3832,0.00014,27.93041]
[1778064224193,38.54,82286.32,4.2,-0.38311,0.00014,27.92869]
[1778064227071,38.54,82283.14,4.2,-0.38354,0.00014,27.93706]
[1778064227114,38.54,82283.14,4.2,-0.38354,0.00014,27.93706]
[1778064227347,38.54,82282.83,4.2,-0.38359,0.00014,27.93791]
[1778064230433,38.54,82275.28,4.2,-0.38461,0.00014,27.95753]
[1778064230492,38.54,82275.28,4.2,-0.38461,0.00014,27.95753]
[1778064231508,38.54,82276.24,4.2,-0.38449,0.00014,27.95509]
[1778064233249,38.54,82274.44,4.2,-0.38473,0.00014,27.95978]
[1778064233309,38.54,82274.44,4.2,-0.38473,0.00014,27.95978]
[1778064236473,38.55,82273.93,4.2,-0.38481,0.00014,27.96117]
[1778064236799,38.55,82273.93,4.2,-0.38481,0.00014,27.96117]
[1778064236880,38.55,82273.93,4.2,-0.38481,0.00014,27.96117]
[1778064236949,38.55,82273.93,4.2,-0.38481,0.00014,27.96117]
[1778064237019,38.55,82273.93,4.2,-0.38481,0.00014,27.96117]
[1778064237203,38.55,82267.8,4.2,-0.38564,0.00014,27.97685]
[1778064237951,38.55,82267.8,4.2,-0.38564,0.00014,27.97685]
[1778064238037,38.55,82252.98,4.2,-0.38765,0.00014,28.01422]
[1778064238945,38.55,82252.98,4.2,-0.38765,0.00014,28.01422]
[1778064239034,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064239586,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064239599,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064239936,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064240019,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064240130,38.55,82241.87,4.2,-0.38916,0.00014,28.04174]
[1778064241056,38.55,82244.23,4.2,-0.38884,0.00014,28.0359]
[1778064243750,38.54,82253.35,4.2,-0.3876,0.00014,28.0132]
[1778064244824,38.54,82253.35,4.2,-0.3876,0.00014,28.0132]
[1778064246466,38.54,82254.96,4.2,-0.38738,0.00014,28.00917]
[1778064249222,38.54,82255.07,4.2,-0.38736,0.00014,28.00889]
[1778064249271,38.54,82255.07,4.2,-0.38736,0.00014,28.00889]
[1778064251013,38.54,82256.78,4.2,-0.38713,0.00014,28.00461]
[1778064252532,38.54,82250.65,4.2,-0.38796,0.00014,28.01992]
[1778064253872,38.54,82252.35,4.2,-0.38773,0.00014,28.01567]
[1778064254531,38.54,82254.31,4.2,-0.38746,0.00014,28.01077]
[1778064254739,38.54,82254.31,4.2,-0.38746,0.00014,28.01077]
[1778064254998,38.54,82254.31,4.2,-0.38746,0.00014,28.01077]
[1778064255645,38.54,82259.29,4.2,-0.38679,0.00014,27.99827]
[1778064256080,38.54,82266.83,4.2,-0.38576,0.00014,27.9792]
[1778064258070,38.54,82271.05,4.2,-0.38519,0.00014,27.96846]
[1778064258415,38.54,82271.28,4.2,-0.38516,0.00014,27.9679]
[1778064259421,38.54,82271.24,4.2,-0.38517,0.00014,27.96802]
[1778064259466,38.54,82271.24,4.2,-0.38517,0.00014,27.96802]
[1778064264900,38.55,82271.93,4.2,-0.38508,0.00014,27.96639]
[1778064267974,38.55,82272.52,4.2,-0.385,0.00014,27.96493]
[1778064273308,38.55,82275.28,4.2,-0.38462,0.00014,27.95438]
[1778064278998,38.55,82277.46,4.2,-0.38434,0.00014,27.94896]
[1778064280361,38.55,82276.79,4.2,-0.38443,0.00014,27.95071]
[1778064282554,38.56,82272.69,4.2,-0.38499,0.00014,27.96129]
[1778064282601,38.56,82272.69,4.2,-0.38499,0.00014,27.96129]
[1778064284835,38.56,82272.71,4.2,-0.38499,0.00014,27.96128]
[1778064284854,38.56,82272.71,4.2,-0.38499,0.00014,27.96128]
[1778064285957,38.56,82269.58,4.2,-0.38541,0.00014,27.96929]
[1778064286582,38.56,82265.42,4.2,-0.38598,0.00014,27.97988]
[1778064286593,38.56,82265.42,4.2,-0.38598,0.00014,27.97988]
[1778064286823,38.56,82265.42,4.2,-0.38598,0.00014,27.97988]
[1778064287186,38.56,82265.42,4.2,-0.38598,0.00014,27.97988]
[1778064288721,38.56,82260.25,4.2,-0.38668,0.00014,27.99296]
[1778064288771,38.56,82260.25,4.2,-0.38668,0.00014,27.99296]
[1778064289304,38.56,82259.66,4.2,-0.38676,0.00014,27.99445]
[1778064289339,38.56,82259.66,4.2,-0.38676,0.00014,27.99445]
[1778064289368,38.56,82259.66,4.2,-0.38676,0.00014,27.99445]
[1778064289507,38.56,82259.66,4.2,-0.38676,0.00014,27.99445]
[1778064289802,38.56,82259.66,4.2,-0.38676,0.00014,27.99445]
[1778064290075,38.56,82250.23,4.2,-0.38804,0.00014,28.01803]
[1778064290361,38.56,82250.23,4.2,-0.38804,0.00014,28.01803]
[1778064290817,38.56,82250.23,4.2,-0.38804,0.00014,28.01803]
[1778064291988,38.56,82243.71,4.2,-0.38893,0.00014,28.03415]
[1778064292033,38.56,82243.71,4.2,-0.38893,0.00014,28.03415]
[1778064292066,38.56,82243.71,4.2,-0.38893,0.00014,28.03415]
[1778064293074,38.56,82242.61,4.2,-0.38907,0.00014,28.03684]
[1778064293739,38.56,82246.49,4.2,-0.38855,0.00014,28.02724]
[1778064296457,38.55,82242.91,4.2,-0.38903,0.00014,28.036]
[1778064296824,38.55,82242.91,4.2,-0.38903,0.00014,28.036]
[1778064297084,38.55,82242.91,4.2,-0.38903,0.00014,28.036]
[1778064299545,38.55,82242.45,4.2,-0.38909,0.00014,28.03706]
[1778064302793,38.55,82239.89,4.2,-0.38943,0.00014,28.04326]
[1778064303020,38.55,82239.89,4.2,-0.38943,0.00014,28.04326]
[1778064304991,38.55,82241.31,4.2,-0.38924,0.00014,28.03971]
[1778064305191,38.55,82241.31,4.2,-0.38924,0.00014,28.03971]
[1778064305224,38.55,82241.31,4.2,-0.38924,0.00014,28.03971]
[1778064305225,38.55,82241.31,4.2,-0.38924,0.00014,28.03971]
[1778064306577,38.55,82241.21,4.2,-0.38925,0.00014,28.0399]
[1778064307152,38.55,82241.21,4.2,-0.38925,0.00014,28.0399]
[1778064307156,38.55,82241.21,4.2,-0.38925,0.00014,28.0399]
[1778064307218,38.55,82241.21,4.2,-0.38925,0.00014,28.0399]
[1778064307894,38.55,82241.21,4.2,-0.38924,0.00014,28.03987]
[1778064308092,38.55,82241.21,4.2,-0.38924,0.00014,28.03987]
[1778064308101,38.55,82241.21,4.2,-0.38924,0.00014,28.03987]
[1778064308106,38.55,82241.21,4.2,-0.38924,0.00014,28.03987]
[1778064308211,38.55,82237.56,4.2,-0.38974,0.00014,28.04878]
[1778064309849,38.55,82231.3,4.2,-0.39059,0.00014,28.06405]
[1778064313772,38.55,82225.3,4.2,-0.39141,0.00014,28.07861]
[1778064313777,38.55,82225.3,4.2,-0.39141,0.00014,28.07861]
[1778064313818,38.55,82225.3,4.2,-0.39141,0.00014,28.07861]
[1778064315431,38.55,82221.8,4.2,-0.39189,0.00014,28.08702]
[1778064315916,38.55,82221.8,4.2,-0.39189,0.00014,28.08702]
[1778064316900,38.55,82221.27,4.2,-0.39196,0.00014,28.08831]
[1778064316906,38.55,82221.27,4.2,-0.39196,0.00014,28.08831]
[1778064318303,38.55,82212.98,4.2,-0.3931,0.00014,28.10803]
[1778064322032,38.55,82214.13,4.2,-0.39294,0.00014,28.10531]
[1778064322039,38.55,82214.13,4.2,-0.39294,0.00014,28.10531]
[1778064322047,38.55,82214.13,4.2,-0.39294,0.00014,28.10531]
[1778064322097,38.55,82214.68,4.2,-0.39286,0.00014,28.10401]
[1778064323150,38.55,82214.68,4.2,-0.39286,0.00014,28.10401]
[1778064323155,38.55,82214.68,4.2,-0.39286,0.00014,28.10401]
[1778064323440,38.55,82219.81,4.2,-0.39216,0.00014,28.09181]
[1778064323799,38.55,82219.81,4.2,-0.39216,0.00014,28.09181]
[1778064324066,38.55,82219.81,4.2,-0.39216,0.00014,28.09181]
[1778064324867,38.55,82222.94,4.2,-0.39173,0.00014,28.08421]
[1778064324893,38.55,82232.52,4.2,-0.39042,0.00014,28.06105]
[1778064329361,38.54,82232.4,4.2,-0.39043,0.00014,28.06121]
[1778064334167,38.54,82231.78,4.2,-0.3905,0.00014,28.05894]
[1778064334202,38.54,82231.78,4.2,-0.3905,0.00014,28.05894]
[1778064334279,38.54,82231.78,4.2,-0.3905,0.00014,28.05894]
[1778064334302,38.54,82231.78,4.2,-0.3905,0.00014,28.05894]
[1778064338052,38.54,82237.36,4.2,-0.38973,0.00014,28.04519]
[1778064338074,38.54,82237.36,4.2,-0.38973,0.00014,28.04519]
[1778064338282,38.54,82239.7,4.2,-0.38941,0.00014,28.03939]
[1778064338369,38.54,82239.7,4.2,-0.38941,0.00014,28.03939]
[1778064338470,38.54,82248.21,4.2,-0.38825,0.00014,28.01838]
[1778064341296,38.54,82253.32,4.2,-0.38756,0.00014,28.00561]
[1778064346501,38.54,82252.22,4.2,-0.3877,0.00014,28.00832]
[1778064349683,38.53,82253.06,4.2,-0.38759,0.00014,28.0062]
[1778064350768,38.53,82255.58,4.2,-0.38725,0.00014,27.99989]
[1778064353550,38.53,82269.32,4.2,-0.38538,0.00014,27.96516]
[1778064355907,38.54,82268.51,4.2,-0.38549,0.00014,27.96726]
[1778064355926,38.54,82268.51,4.2,-0.38549,0.00014,27.96726]
[1778064355986,38.54,82268.51,4.2,-0.38549,0.00014,27.96726]
[1778064356948,38.54,82269.34,4.2,-0.38538,0.00014,27.96516]
[1778064357432,38.54,82269.43,4.2,-0.38537,0.00014,27.96495]
[1778064362613,38.54,82274.13,4.2,-0.38474,0.00014,27.95308]
[1778064365824,38.54,82274.25,4.2,-0.38473,0.00014,27.95283]
[1778064369104,38.54,82269.67,4.2,-0.38535,0.00014,27.96462]
[1778064369243,38.54,82269.67,4.2,-0.38535,0.00014,27.96462]
[1778064372799,38.54,82260.28,4.2,-0.38663,0.00014,27.98848]
[1778064375757,38.54,82250.24,4.2,-0.38799,0.00014,28.0136]
[1778064378280,38.54,82245.37,4.2,-0.38865,0.00014,28.02565]
[1778064380086,38.54,82242.94,4.2,-0.38898,0.00014,28.03161]
[1778064382182,38.54,82242.82,4.2,-0.38899,0.00014,28.03186]
[1778064384767,38.54,82250.19,4.2,-0.38799,0.00014,28.01352]
[1778064389802,38.54,82249.87,4.2,-0.38803,0.00014,28.01427]
[1778064394837,38.54,82249.42,4.2,-0.38807,0.00014,28.01171]
[1778064400831,38.53,82250.17,4.2,-0.38797,0.00014,28.0098]
[1778064402321,38.53,82250.09,4.2,-0.38798,0.00014,28.00997]
[1778064407929,38.53,82244.34,4.2,-0.38876,0.00014,28.02411]
[1778064412339,38.53,82244.12,4.2,-0.38878,0.00014,28.02458]
[1778064417999,38.53,82250.59,4.2,-0.3879,0.00014,28.00844]
[1778064423040,38.53,82249.97,4.2,-0.38798,0.00014,28.00995]
[1778064426407,38.53,82249.52,4.2,-0.38804,0.00014,28.01105]
[1778064432103,38.53,82240.54,4.2,-0.38926,0.00014,28.03316]
[1778064432601,38.53,82240.54,4.2,-0.38926,0.00014,28.03316]
[1778064433197,38.53,82240.54,4.2,-0.38926,0.00014,28.03316]
[1778064442174,38.52,82245.77,4.2,-0.38854,0.00014,28.02008]
[1778064446719,38.52,82248.28,4.2,-0.38819,0.00014,28.01379]
[1778064446796,38.52,82248.28,4.2,-0.38819,0.00014,28.01379]
[1778064447016,38.52,82248.28,4.2,-0.38819,0.00014,28.01379]
[1778064452244,38.52,82252.2,4.2,-0.38765,0.00014,28.00036]
[1778064456566,38.52,82257.03,4.2,-0.38699,0.00014,27.98824]
[1778064460582,38.52,82256.22,4.2,-0.3871,0.00014,27.99029]
[1778064466344,38.52,82260.36,4.2,-0.38654,0.00014,27.9799]
[1778064468799,38.52,82257.76,4.2,-0.38689,0.00014,27.98647]
[1778064474400,38.52,82251.83,4.2,-0.3877,0.00014,28.00131]
[1778064479435,38.52,82249.62,4.2,-0.388,0.00014,28.00678]
[1778064484596,38.52,82250.12,4.2,-0.38793,0.00014,28.00549]
[1778064489664,38.52,82249.13,4.2,-0.38806,0.00014,28.00792]
[1778064489767,38.52,82249.13,4.2,-0.38806,0.00014,28.00792]
[1778064491520,38.52,82237.72,4.2,-0.38961,0.00014,28.03604]
[1778064496555,38.51,82239.9,4.2,-0.38931,0.00014,28.03055]
[1778064498955,38.51,82239.78,4.2,-0.38932,0.00014,28.03083]
[1778064499053,38.51,82239.78,4.2,-0.38932,0.00014,28.03083]
[1778064499229,38.51,82239.78,4.2,-0.38932,0.00014,28.03083]
[1778064500474,38.51,82233.77,4.2,-0.39014,0.00014,28.04549]
[1778064500583,38.51,82228.47,4.2,-0.39086,0.00014,28.05834]
[1778064501983,38.51,82228.47,4.2,-0.39086,0.00014,28.05834]
[1778064502008,38.51,82228.47,4.2,-0.39086,0.00014,28.05834]
[1778064502084,38.51,82223.9,4.2,-0.39149,0.00014,28.06944]
[1778064503684,38.51,82223.39,4.2,-0.39156,0.00014,28.07067]
[1778064504096,38.51,82223.39,4.2,-0.39156,0.00014,28.07067]
[1778064504463,38.51,82223.69,4.2,-0.39151,0.00014,28.06986]
[1778064504659,38.51,82223.69,4.2,-0.39151,0.00014,28.06986]
[1778064504961,38.51,82223.69,4.2,-0.39151,0.00014,28.06986]
[1778064505050,38.51,82223.69,4.2,-0.39151,0.00014,28.06986]
[1778064505130,38.51,82223.06,4.2,-0.3916,0.00014,28.0714]
[1778064505806,38.51,82223.06,4.2,-0.3916,0.00014,28.0714]
[1778064506827,38.51,82217.98,4.2,-0.39229,0.00014,28.08359]
[1778064507311,38.51,82217.98,4.2,-0.39229,0.00014,28.08359]
[1778064507413,38.51,82214.93,4.2,-0.39271,0.00014,28.09087]
[1778064508356,38.51,82214.93,4.2,-0.39271,0.00014,28.09087]
[1778064508795,38.51,82215.92,4.2,-0.39257,0.00014,28.08846]
[1778064508816,38.51,82215.92,4.2,-0.39257,0.00014,28.08846]
[1778064508818,38.51,82215.92,4.2,-0.39257,0.00014,28.08846]
[1778064508824,38.51,82215.92,4.2,-0.39257,0.00014,28.08846]
[1778064509073,38.51,82215.92,4.2,-0.39257,0.00014,28.08846]
[1778064509581,38.51,82221.91,4.2,-0.39175,0.00014,28.07409]
[1778064510839,38.51,82226.63,4.2,-0.39111,0.00014,28.06273]
[1778064510903,38.51,82226.63,4.2,-0.39111,0.00014,28.06273]
[1778064511800,38.51,82231.47,4.2,-0.39044,0.00014,28.05091]
[1778064512073,38.51,82231.47,4.2,-0.39044,0.00014,28.05091]
[1778064515887,38.51,82233.65,4.2,-0.39013,0.00014,28.0419]
[1778064516073,38.51,82233.65,4.2,-0.39013,0.00014,28.0419]
[1778064516562,38.51,82234.35,4.2,-0.39003,0.00014,28.04013]
[1778064519073,38.51,82229.87,4.2,-0.39064,0.00014,28.05101]
[1778064524751,38.5,82230.82,4.2,-0.3905,0.00014,28.04844]
[1778064527519,38.5,82226.9,4.2,-0.39103,0.00014,28.05788]
[1778064527908,38.5,82226.9,4.2,-0.39103,0.00014,28.05788]
[1778064528006,38.5,82223.93,4.2,-0.39143,0.00014,28.06501]
[1778064528557,38.5,82223.93,4.2,-0.39143,0.00014,28.06501]
[1778064533814,38.5,82220.27,4.2,-0.39194,0.00014,28.07394]
[1778064538849,38.5,82220.51,4.2,-0.39191,0.00014,28.07348]
[1778064543884,38.51,82214.83,4.2,-0.39269,0.00014,28.08714]
[1778064548919,38.51,82216.58,4.2,-0.39246,0.00014,28.08305]
[1778064553954,38.51,82214.83,4.2,-0.3927,0.00014,28.08729]
[1778064555499,38.51,82214.54,4.2,-0.39274,0.00014,28.08799]
[1778064556340,38.51,82214.54,4.2,-0.39274,0.00014,28.08799]
[1778064557623,38.51,82213.26,4.2,-0.39292,0.00014,28.09105]
[1778064563021,38.51,82213.01,4.2,-0.39296,0.00014,28.09171]
[1778064565801,38.51,82212.51,4.2,-0.39302,0.00014,28.09292]
[1778064565808,38.51,82212.51,4.2,-0.39302,0.00014,28.09292]
[1778064565838,38.51,82212.51,4.2,-0.39302,0.00014,28.09292]
[1778064566367,38.51,82212.51,4.2,-0.39302,0.00014,28.09292]
[1778064566712,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064566773,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064566883,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567192,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567254,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567286,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567352,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567435,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567460,38.51,82214.02,4.2,-0.39282,0.00014,28.08935]
[1778064567474,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064567537,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064567557,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064567770,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064567802,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064567844,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064568030,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064568078,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064568176,38.51,82201.75,4.2,-0.3945,0.00014,28.11825]
[1778064568463,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064568776,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064568841,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064568866,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064568874,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569250,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569294,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569335,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569347,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569481,38.51,82172.18,4.2,-0.39855,0.00014,28.18582]
[1778064569353,38.51,82144.1,4.2,-0.40241,0.00014,28.24723]
[1778064569709,38.51,82144.1,4.2,-0.40241,0.00014,28.24723]
[1778064569717,38.51,82144.1,4.2,-0.40241,0.00014,28.24723]
[1778064569955,38.51,82144.1,4.2,-0.40241,0.00014,28.24723]
[1778064570083,38.51,82159.27,4.2,-0.40033,0.00014,28.21438]
[1778064571469,38.51,82159.27,4.2,-0.40033,0.00014,28.21438]
[1778064571600,38.51,82163.02,4.2,-0.3998,0.00014,28.20256]
[1778064571731,38.51,82163.02,4.2,-0.3998,0.00014,28.20256]
[1778064571814,38.51,82163.02,4.2,-0.3998,0.00014,28.20256]
[1778064571848,38.51,82163.02,4.2,-0.3998,0.00014,28.20256]
[1778064572097,38.51,82171.46,4.2,-0.39864,0.00014,28.18385]
[1778064572866,38.51,82171.46,4.2,-0.39864,0.00014,28.18385]
[1778064572898,38.51,82171.46,4.2,-0.39864,0.00014,28.18385]
[1778064573861,38.51,82173.43,4.2,-0.39837,0.00014,28.17947]
[1778064574978,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575103,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575116,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575140,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575374,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575399,38.52,82170.92,4.2,-0.39872,0.00014,28.1851]
[1778064575655,38.52,82168.34,4.2,-0.39907,0.00014,28.19086]
[1778064575704,38.52,82168.34,4.2,-0.39907,0.00014,28.19086]
[1778064575801,38.52,82168.34,4.2,-0.39907,0.00014,28.19086]
[1778064576036,38.52,82168.34,4.2,-0.39907,0.00014,28.19086]
[1778064576127,38.52,82154.61,4.2,-0.40096,0.00014,28.22105]
[1778064576692,38.52,82154.61,4.2,-0.40096,0.00014,28.22105]
[1778064576767,38.52,82154.61,4.2,-0.40096,0.00014,28.22105]
[1778064577348,38.52,82154.61,4.2,-0.40096,0.00014,28.22105]
[1778064577378,38.52,82146.98,4.2,-0.40201,0.00014,28.23754]
[1778064579072,38.52,82147.52,4.2,-0.40194,0.00014,28.23637]
[1778064581316,38.52,82151.53,4.2,-0.40139,0.00014,28.22777]
[1778064581899,38.52,82153.29,4.2,-0.40115,0.00014,28.22398]
[1778064582548,38.52,82154.75,4.2,-0.40095,0.00014,28.22083]
[1778064582731,38.52,82154.75,4.2,-0.40095,0.00014,28.22083]
[1778064583294,38.52,82154.75,4.2,-0.40095,0.00014,28.22083]
[1778064586114,38.52,82155.59,4.2,-0.40083,0.00014,28.21902]
[1778064586247,38.52,82155.59,4.2,-0.40083,0.00014,28.21902]
[1778064587597,38.52,82161.9,4.2,-0.39997,0.00014,28.20521]
[1778064587640,38.52,82161.9,4.2,-0.39997,0.00014,28.20521]
[1778064588212,38.52,82169.25,4.2,-0.39896,0.00014,28.18897]
[1778064588824,38.52,82169.25,4.2,-0.39896,0.00014,28.18897]
[1778064589621,38.52,82169.93,4.2,-0.39886,0.00014,28.18748]
[1778064589625,38.52,82169.93,4.2,-0.39886,0.00014,28.18748]
[1778064590226,38.52,82167.95,4.2,-0.39914,0.00014,28.19188]
[1778064590773,38.52,82167.95,4.2,-0.39914,0.00014,28.19188]
[1778064590786,38.52,82167.95,4.2,-0.39914,0.00014,28.19188]
[1778064590824,38.52,82167.95,4.2,-0.39914,0.00014,28.19188]
[1778064592616,38.52,82159.58,4.2,-0.40028,0.00014,28.21033]
[1778064593247,38.52,82159.11,4.2,-0.40035,0.00014,28.21136]
[1778064596117,38.52,82158.2,4.2,-0.40048,0.00014,28.21336]
[1778064596542,38.52,82161.02,4.2,-0.40009,0.00014,28.20719]
[1778064600560,38.52,82164.81,4.2,-0.39957,0.00014,28.19889]
[1778064600623,38.52,82164.81,4.2,-0.39957,0.00014,28.19889]
[1778064601176,38.52,82164.81,4.2,-0.39957,0.00014,28.19889]
[1778064601212,38.52,82164.81,4.2,-0.39957,0.00014,28.19889]
[1778064601217,38.52,82164.81,4.2,-0.39957,0.00014,28.19889]
[1778064603634,38.52,82171.61,4.2,-0.39864,0.00014,28.18386]
[1778064604168,38.52,82171.61,4.2,-0.39864,0.00014,28.18386]
[1778064604281,38.52,82171.61,4.2,-0.39864,0.00014,28.18386]
[1778064604285,38.52,82171.61,4.2,-0.39864,0.00014,28.18386]
[1778064604301,38.52,82171.61,4.2,-0.39864,0.00014,28.18386]
[1778064605378,38.52,82167.69,4.2,-0.39918,0.00014,28.1926]
[1778064606926,38.52,82160.39,4.2,-0.40018,0.00014,28.20873]
[1778064607799,38.52,82154.75,4.2,-0.40096,0.00014,28.22105]
[1778064609444,38.52,82152.26,4.2,-0.4013,0.00014,28.22646]
[1778064610393,38.52,82149.93,4.2,-0.40162,0.00014,28.23151]
[1778064611321,38.52,82147.79,4.2,-0.40192,0.00014,28.23614]
[1778064617167,38.53,82153.93,4.2,-0.40108,0.00014,28.22299]
[1778064618800,38.53,82150.85,4.2,-0.40151,0.00014,28.22969]
[1778064620977,38.53,82148.82,4.2,-0.40179,0.00014,28.23412]
[1778064621444,38.53,82156.26,4.2,-0.40077,0.00014,28.21803]
[1778064621650,38.53,82156.26,4.2,-0.40077,0.00014,28.21803]
[1778064622167,38.53,82156.26,4.2,-0.40077,0.00014,28.21803]
[1778064622180,38.53,82156.26,4.2,-0.40077,0.00014,28.21803]
[1778064623029,38.53,82161.32,4.2,-0.40007,0.00014,28.20696]
[1778064628493,38.53,82165.16,4.2,-0.39955,0.00014,28.19858]
[1778064629768,38.53,82165.16,4.2,-0.39955,0.00014,28.19858]
[1778064630280,38.53,82165.16,4.2,-0.39955,0.00014,28.19858]
[1778064631399,38.53,82162.28,4.2,-0.39994,0.00014,28.20495]
[1778064636550,38.53,82159.84,4.2,-0.40027,0.00014,28.20675]
[1778064639404,38.53,82158.59,4.2,-0.40044,0.00014,28.20951]
[1778064639410,38.53,82158.59,4.2,-0.40044,0.00014,28.20951]
[1778064639781,38.53,82159.58,4.2,-0.40031,0.00014,28.20735]
[1778064642490,38.53,82160.05,4.2,-0.40024,0.00014,28.20633]
[1778064642662,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064642676,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064642704,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064642755,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064642767,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064642848,38.53,82160.13,4.2,-0.40023,0.00014,28.20616]
[1778064643748,38.53,82160.35,4.2,-0.4002,0.00014,28.20569]
[1778064643848,38.54,82167.53,4.2,-0.39922,0.00014,28.18987]
[1778064644606,38.54,82175.55,4.2,-0.39812,0.00014,28.17201]
[1778064649641,38.54,82173.92,4.2,-0.39835,0.00014,28.17581]
[1778064654676,38.54,82170.77,4.2,-0.39879,0.00014,28.18296]
[1778064656050,38.54,82170.77,4.2,-0.39879,0.00014,28.18296]
[1778064657701,38.54,82169.78,4.2,-0.39893,0.00014,28.18521]
[1778064662202,38.54,82166.51,4.2,-0.39938,0.00014,28.19253]
[1778064662689,38.55,82168.19,4.2,-0.39915,0.00014,28.18884]
[1778064669781,38.55,82167.74,4.2,-0.39922,0.00014,28.19]
[1778064672802,38.55,82175.3,4.2,-0.39819,0.00014,28.17322]
[1778064677837,38.55,82174.9,4.2,-0.39825,0.00014,28.17425]
[1778064682872,38.56,82169.58,4.2,-0.39898,0.00014,28.18623]
[1778064687814,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064687850,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064687854,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064687859,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064687873,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064687993,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064688186,38.56,82170.08,4.2,-0.39892,0.00014,28.1852]
[1778064688265,38.56,82173.19,4.2,-0.3985,0.00014,28.17831]
[1778064689925,38.56,82184.77,4.2,-0.39691,0.00014,28.1522]
[1778064692199,38.56,82184.85,4.2,-0.39689,0.00014,28.15197]
[1778064695843,38.56,82184.1,4.2,-0.39698,0.00014,28.15006]
[1778064695876,38.56,82184.1,4.2,-0.39698,0.00014,28.15006]
[1778064696322,38.56,82184.1,4.2,-0.39698,0.00014,28.15006]
[1778064697971,38.56,82191.26,4.2,-0.396,0.00014,28.13373]
[1778064697981,38.56,82192.1,4.2,-0.39589,0.00014,28.13181]
[1778064699004,38.56,82192.1,4.2,-0.39589,0.00014,28.13181]
[1778064699288,38.56,82193.72,4.2,-0.39567,0.00014,28.12803]
[1778064705030,38.56,82191.28,4.2,-0.396,0.00014,28.1337]
[1778064708469,38.56,82197.08,4.2,-0.39521,0.00014,28.12037]
[1778064709461,38.56,82196.53,4.2,-0.39529,0.00014,28.12166]
[1778064709496,38.56,82196.53,4.2,-0.39529,0.00014,28.12166]
[1778064710085,38.56,82196.38,4.2,-0.39531,0.00014,28.12202]
[1778064714590,38.56,82191.55,4.2,-0.39597,0.00014,28.13319]
[1778064715762,38.56,82191.67,4.2,-0.39596,0.00014,28.13294]
[1778064715776,38.56,82191.67,4.2,-0.39596,0.00014,28.13294]
[1778064716110,38.56,82190.46,4.2,-0.39612,0.00014,28.13576]
[1778064717414,38.56,82190.46,4.2,-0.39612,0.00014,28.13576]
[1778064717515,38.56,82183.28,4.2,-0.39711,0.00014,28.15217]
[1778064718718,38.56,82181.15,4.2,-0.3974,0.00014,28.15702]
[1778064724595,38.57,82180.56,4.2,-0.39749,0.00014,28.15854]
[1778064726133,38.57,82176.99,4.2,-0.39799,0.00014,28.16664]
[1778064731218,38.57,82176.45,4.2,-0.39807,0.00014,28.16801]
[1778064733546,38.57,82176.41,4.2,-0.39808,0.00014,28.16812]
[1778064736325,38.58,82176.13,4.2,-0.39812,0.00014,28.16883]
[1778064736420,38.58,82176.13,4.2,-0.39812,0.00014,28.16886]
[1778064738444,38.58,82178.6,4.2,-0.39778,0.00014,28.16333]
[1778064738463,38.58,82178.6,4.2,-0.39778,0.00014,28.16333]
[1778064739335,38.58,82179.68,4.2,-0.39764,0.00014,28.16092]
[1778064739397,38.58,82179.68,4.2,-0.39764,0.00014,28.16092]
[1778064740399,38.58,82182.95,4.2,-0.39719,0.00014,28.1535]
[1778064740402,38.58,82182.95,4.2,-0.39719,0.00014,28.1535]
[1778064742116,38.58,82188.52,4.2,-0.39642,0.00014,28.1408]
[1778064743666,38.58,82192.51,4.2,-0.39587,0.00014,28.13165]
[1778064743812,38.57,82195.74,4.2,-0.39543,0.00014,28.12421]
[1778064749345,38.57,82203.46,4.2,-0.39438,0.00014,28.10628]
[1778064750416,38.57,82203.46,4.2,-0.39438,0.00014,28.10628]
[1778064751278,38.57,82204.24,4.2,-0.39427,0.00014,28.10446]
[1778064752247,38.57,82208.16,4.2,-0.39372,0.00014,28.09168]
[1778064752366,38.57,82211.99,4.2,-0.3932,0.00014,28.08267]
[1778064752908,38.57,82211.99,4.2,-0.3932,0.00014,28.08267]
[1778064753010,38.57,82211.99,4.2,-0.3932,0.00014,28.08267]
[1778064753042,38.57,82211.99,4.2,-0.3932,0.00014,28.08267]
[1778064754148,38.57,82211.28,4.2,-0.39329,0.00014,28.08429]
[1778064754380,38.57,82211.71,4.2,-0.39323,0.00014,28.08322]
[1778064755506,38.57,82211.71,4.2,-0.39323,0.00014,28.08322]
[1778064755607,38.57,82212.18,4.2,-0.39317,0.00014,28.08213]
[1778064759415,38.57,82219.75,4.2,-0.39213,0.00014,28.06394]
[1778064760849,38.57,82219.42,4.2,-0.39217,0.00014,28.06469]
[1778064762610,38.57,82217.08,4.2,-0.39249,0.00014,28.07022]
[1778064768478,38.56,82218.92,4.2,-0.39222,0.00014,28.06551]
[1778064768799,38.56,82218.92,4.2,-0.39222,0.00014,28.06551]
[1778064773074,38.56,82220.02,4.2,-0.39206,0.00014,28.06271]
[1778064775075,38.55,82220.02,4.2,-0.39206,0.00014,28.06267]
[1778064778232,38.55,82219.19,4.2,-0.39216,0.00014,28.06448]
[1778064780301,38.55,82217.95,4.2,-0.39233,0.00014,28.06735]
[1778064780374,38.55,82217.95,4.2,-0.39233,0.00014,28.06735]
[1778064780562,38.55,82215.93,4.2,-0.3926,0.00014,28.07211]
[1778064785082,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785152,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785186,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785212,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785219,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785226,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785246,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785405,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785503,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785507,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785514,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785529,38.55,82210.31,4.2,-0.39337,0.00014,28.08548]
[1778064785727,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064785751,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064785787,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064786399,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064786421,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064786722,38.55,82221.55,4.2,-0.39184,0.00014,28.05878]
[1778064786636,38.55,82250.05,4.2,-0.38795,0.00014,27.98919]
[1778064787457,38.55,82250.05,4.2,-0.38795,0.00014,27.98919]
[1778064787611,38.55,82250.05,4.2,-0.38795,0.00014,27.98919]
[1778064787631,38.55,82250.05,4.2,-0.38795,0.00014,27.98919]
[1778064787650,38.55,82260.64,4.2,-0.38651,0.00014,27.96261]
[1778064787758,38.55,82260.64,4.2,-0.38651,0.00014,27.96261]
[1778064787967,38.55,82260.64,4.2,-0.38651,0.00014,27.96261]
[1778064788357,38.55,82260.64,4.2,-0.38651,0.00014,27.96261]
[1778064788649,38.55,82252.73,4.2,-0.38759,0.00014,27.98249]
[1778064788799,38.55,82252.73,4.2,-0.38759,0.00014,27.98249]
[1778064789251,38.55,82252.73,4.2,-0.38759,0.00014,27.98249]
[1778064789252,38.55,82252.73,4.2,-0.38759,0.00014,27.98249]
[1778064789452,38.55,82252.73,4.2,-0.38759,0.00014,27.98249]
[1778064789656,38.55,82240.41,4.2,-0.38927,0.00014,28.01301]
[1778064790171,38.55,82240.41,4.2,-0.38927,0.00014,28.01301]
[1778064790190,38.55,82240.41,4.2,-0.38927,0.00014,28.01301]
[1778064790931,38.55,82238.08,4.2,-0.38958,0.00014,28.01872]
[1778064791212,38.55,82238.08,4.2,-0.38958,0.00014,28.01872]
[1778064791225,38.55,82238.08,4.2,-0.38958,0.00014,28.01872]
[1778064792168,38.55,82231.28,4.2,-0.39051,0.00014,28.03528]
[1778064792312,38.55,82231.28,4.2,-0.39051,0.00014,28.03528]
[1778064792679,38.55,82229.51,4.2,-0.39075,0.00014,28.03961]
[1778064793482,38.55,82229.51,4.2,-0.39075,0.00014,28.03961]
[1778064793686,38.55,82232.01,4.2,-0.39041,0.00014,28.0336]
[1778064793799,38.55,82232.01,4.2,-0.39041,0.00014,28.0336]
[1778064793885,38.55,82232.01,4.2,-0.39041,0.00014,28.0336]
[1778064794765,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064794826,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064794960,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064794977,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064795026,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064795236,38.55,82232.52,4.2,-0.39034,0.00014,28.03233]
[1778064796267,38.55,82233.96,4.2,-0.39014,0.00014,28.0288]
[1778064796322,38.55,82233.96,4.2,-0.39014,0.00014,28.0288]
[1778064796708,38.55,82242.42,4.2,-0.38899,0.00014,28.00806]
[1778064798452,38.55,82240.76,4.2,-0.38922,0.00014,28.01213]
[1778064801567,38.55,82244.92,4.2,-0.38865,0.00014,28.00185]
[1778064801844,38.55,82244.22,4.2,-0.38874,0.00014,28.00357]
[1778064802396,38.55,82244.22,4.2,-0.38874,0.00014,28.00357]
[1778064803345,38.55,82250.67,4.2,-0.38787,0.00014,27.98757]
[1778064804035,38.55,82256.84,4.2,-0.38703,0.00014,27.97214]
[1778064804756,38.55,82256.84,4.2,-0.38703,0.00014,27.97214]
[1778064804802,38.55,82256.84,4.2,-0.38703,0.00014,27.97214]
[1778064807065,38.55,82266.62,4.2,-0.3857,0.00014,27.94746]
[1778064807109,38.55,82266.62,4.2,-0.3857,0.00014,27.94746]
[1778064808074,38.55,82262.81,4.2,-0.38622,0.00014,27.95715]
[1778064808850,38.55,82264.3,4.2,-0.38602,0.00014,27.9534]
[1778064810118,38.55,82265.8,4.2,-0.38582,0.00014,27.94964]
[1778064810539,38.55,82265.8,4.2,-0.38582,0.00014,27.94964]
[1778064810572,38.55,82265.8,4.2,-0.38582,0.00014,27.94964]
[1778064811283,38.55,82268.25,4.2,-0.38548,0.00014,27.94344]
[1778064816457,38.55,82275.35,4.2,-0.38452,0.00014,27.92181]
[1778064816721,38.55,82275.35,4.2,-0.38452,0.00014,27.92181]
[1778064821883,38.56,82274.35,4.2,-0.38467,0.00014,27.92465]
[1778064825088,38.56,82277.71,4.2,-0.38421,0.00014,27.91608]
[1778064825107,38.56,82277.71,4.2,-0.38421,0.00014,27.91608]
[1778064825217,38.56,82277.71,4.2,-0.38421,0.00014,27.91608]
[1778064825293,38.56,82277.71,4.2,-0.38421,0.00014,27.91608]
[1778064825658,38.56,82277.71,4.2,-0.38421,0.00014,27.91608]
[1778064826415,38.56,82278.82,4.2,-0.38407,0.00014,27.91331]
[1778064826442,38.56,82278.82,4.2,-0.38407,0.00014,27.91331]
[1778064831953,38.57,82277.68,4.2,-0.38423,0.00014,27.91651]
[1778064836126,38.57,82276.45,4.2,-0.38441,0.00014,27.9198]
[1778064841075,38.57,82276.85,4.2,-0.38436,0.00014,27.91896]
[1778064841359,38.57,82276.85,4.2,-0.38436,0.00014,27.91896]
[1778064841449,38.57,82276.85,4.2,-0.38436,0.00014,27.91896]
[1778064844145,38.57,82281.77,4.2,-0.3837,0.00014,27.90638]
[1778064844198,38.57,82281.77,4.2,-0.3837,0.00014,27.90638]
[1778064844217,38.57,82281.77,4.2,-0.3837,0.00014,27.90638]
[1778064844241,38.57,82281.77,4.2,-0.3837,0.00014,27.90638]
[1778064844345,38.57,82281.77,4.2,-0.3837,0.00014,27.90638]
[1778064844383,38.58,82284.16,4.2,-0.38338,0.00014,27.90023]
[1778064846054,38.58,82291.53,4.2,-0.38238,0.00014,27.88109]
[1778064850230,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850293,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850293,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850319,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850398,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850489,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850494,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850556,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850560,38.58,82289.53,4.2,-0.38266,0.00014,27.88647]
[1778064850807,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064850948,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064851303,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064851322,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064851595,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064851779,38.58,82288.04,4.2,-0.38287,0.00014,27.8904]
[1778064851610,38.58,82319.19,4.2,-0.37866,0.00013,27.80756]
[1778064852404,38.58,82319.19,4.2,-0.37866,0.00013,27.80756]
[1778064852618,38.58,82319.19,4.2,-0.37866,0.00013,27.80756]
[1778064852704,38.58,82319.19,4.2,-0.37866,0.00013,27.80756]
[1778064852752,38.58,82360.53,4.2,-0.3731,0.00013,27.69286]
[1778064852941,38.58,82360.53,4.2,-0.3731,0.00013,27.69286]
[1778064852944,38.58,82360.53,4.2,-0.3731,0.00013,27.69286]
[1778064853485,38.58,82369.82,4.2,-0.37185,0.00013,27.66634]
[1778064855404,38.58,82367.48,4.2,-0.37216,0.00013,27.67308]
[1778064855665,38.58,82367.48,4.2,-0.37216,0.00013,27.67308]
[1778064855680,38.58,82367.48,4.2,-0.37216,0.00013,27.67308]
[1778064855682,38.58,82367.48,4.2,-0.37216,0.00013,27.67308]
[1778064855798,38.58,82367.48,4.2,-0.37216,0.00013,27.67308]
[1778064856077,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064856104,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064856146,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064856193,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064856284,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064856299,38.58,82361.52,4.2,-0.37297,0.00013,27.69011]
[1778064857004,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857275,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857775,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857780,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857801,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857802,38.58,82359.2,4.2,-0.37328,0.00013,27.69671]
[1778064857805,38.58,82351.91,4.2,-0.37426,0.00013,27.71739]
[1778064858060,38.58,82351.91,4.2,-0.37426,0.00013,27.71739]
[1778064858800,38.58,82334.73,4.2,-0.37657,0.00013,27.76529]
[1778064859031,38.58,82334.73,4.2,-0.37657,0.00013,27.76529]
[1778064859140,38.58,82334.73,4.2,-0.37657,0.00013,27.76529]
[1778064859142,38.58,82334.73,4.2,-0.37657,0.00013,27.76529]
[1778064859806,38.58,82334.73,4.2,-0.37657,0.00013,27.76529]
[1778064860025,38.58,82328.99,4.2,-0.37734,0.00013,27.78107]
[1778064860098,38.58,82328.99,4.2,-0.37734,0.00013,27.78107]
[1778064860754,38.58,82338.53,4.2,-0.37606,0.00013,27.7548]
[1778064861571,38.58,82338.53,4.2,-0.37606,0.00013,27.7548]
[1778064861994,38.58,82341.3,4.2,-0.37569,0.00013,27.74708]
[1778064862087,38.58,82341.3,4.2,-0.37569,0.00013,27.74708]
[1778064862090,38.58,82341.3,4.2,-0.37569,0.00013,27.74708]
[1778064862981,38.58,82346.51,4.2,-0.37499,0.00013,27.73257]
[1778064863799,38.58,82346.51,4.2,-0.37499,0.00013,27.73257]
[1778064864081,38.58,82349.46,4.2,-0.37459,0.00013,27.72429]
[1778064864084,38.58,82349.46,4.2,-0.37459,0.00013,27.72429]
[1778064865330,38.58,82354.95,4.2,-0.37385,0.00013,27.70883]
[1778064868214,38.58,82371.02,4.2,-0.3717,0.00013,27.66311]
[1778064869137,38.58,82371.02,4.2,-0.3717,0.00013,27.66311]
[1778064869168,38.58,82371.02,4.2,-0.3717,0.00013,27.66311]
[1778064869260,38.58,82371.02,4.2,-0.3717,0.00013,27.66311]
[1778064869464,38.58,82371.02,4.2,-0.3717,0.00013,27.66311]
[1778064872837,38.58,82370.16,4.2,-0.3718,0.00013,27.66204]
[1778064873237,38.58,82370.16,4.2,-0.3718,0.00013,27.66204]
[1778064874497,38.58,82366.97,4.2,-0.37223,0.00013,27.6712]
[1778064874585,38.58,82366.97,4.2,-0.37223,0.00013,27.6712]
[1778064874650,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064874996,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064875457,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064875600,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064875714,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064875789,38.59,82358.69,4.2,-0.37334,0.00013,27.69479]
[1778064875771,38.59,82350.85,4.2,-0.3744,0.00013,27.717]
[1778064876226,38.59,82350.85,4.2,-0.3744,0.00013,27.717]
[1778064876373,38.59,82336.25,4.2,-0.37636,0.00013,27.75767]
[1778064877148,38.59,82336.25,4.2,-0.37636,0.00013,27.75767]
[1778064877297,38.59,82336.25,4.2,-0.37636,0.00013,27.75767]
[1778064877325,38.59,82336.25,4.2,-0.37636,0.00013,27.75767]
[1778064878714,38.6,82333.7,4.2,-0.37673,0.00013,27.76524]
[1778064878719,38.6,82333.7,4.2,-0.37673,0.00013,27.76524]
[1778064880761,38.6,82335.86,4.2,-0.37644,0.00013,27.75938]
[1778064881432,38.6,82337.0,4.2,-0.37629,0.00013,27.75628]
[1778064881470,38.6,82337.0,4.2,-0.37629,0.00013,27.75628]
[1778064881482,38.6,82337.0,4.2,-0.37629,0.00013,27.75628]
[1778064881519,38.6,82337.0,4.2,-0.37629,0.00013,27.75628]
[1778064881936,38.6,82338.77,4.2,-0.37606,0.00013,27.75149]
[1778064882528,38.6,82338.77,4.2,-0.37606,0.00013,27.75149]
[1778064884889,38.6,82341.06,4.2,-0.37576,0.00013,27.74526]
[1778064889012,38.6,82340.44,4.2,-0.37585,0.00013,27.74722]
[1778064889442,38.6,82340.44,4.2,-0.37585,0.00013,27.74722]
[1778064891486,38.61,82341.94,4.2,-0.37565,0.00013,27.74317]
[1778064891624,38.61,82341.94,4.2,-0.37565,0.00013,27.74317]
[1778064894197,38.61,82345.39,4.2,-0.3752,0.00013,27.73376]
[1778064894911,38.61,82343.27,4.2,-0.37548,0.00013,27.73972]
[1778064896641,38.61,82342.39,4.2,-0.37561,0.00013,27.74224]
[1778064897150,38.61,82341.38,4.2,-0.37575,0.00013,27.74516]
[1778064901507,38.62,82336.62,4.2,-0.37639,0.00013,27.75849]
[1778064904991,38.62,82331.05,4.2,-0.37715,0.00013,27.77398]
[1778064905016,38.62,82331.05,4.2,-0.37715,0.00013,27.77398]
[1778064905224,38.62,82331.05,4.2,-0.37715,0.00013,27.77398]
[1778064905483,38.62,82322.53,4.2,-0.3783,0.00013,27.79725]
[1778064906161,38.62,82322.53,4.2,-0.3783,0.00013,27.79725]
[1778064906490,38.62,82319.44,4.2,-0.37872,0.00013,27.80566]
[1778064908638,38.62,82314.96,4.2,-0.37932,0.00013,27.81784]
[1778064908757,38.62,82315.77,4.2,-0.37922,0.00013,27.81585]
[1778064909340,38.62,82315.77,4.2,-0.37922,0.00013,27.81585]
[1778064911573,38.63,82323.64,4.2,-0.37817,0.00013,27.79463]
[1778064918928,38.63,82318.12,4.2,-0.37892,0.00013,27.80986]
[1778064919601,38.63,82318.12,4.2,-0.37892,0.00013,27.80986]
[1778064919663,38.63,82307.39,4.2,-0.38037,0.00013,27.83866]
[1778064920588,38.63,82299.81,4.2,-0.38139,0.00014,27.85877]
[1778064921269,38.63,82299.81,4.2,-0.38139,0.00014,27.85877]
[1778064925629,38.63,82311.62,4.2,-0.3798,0.00013,27.82737]
[1778064927232,38.63,82314.32,4.2,-0.37944,0.00013,27.82014]
[1778064927287,38.63,82314.32,4.2,-0.37944,0.00013,27.82014]
[1778064927291,38.63,82314.32,4.2,-0.37944,0.00013,27.82014]
[1778064927643,38.63,82322.61,4.2,-0.37832,0.00013,27.79779]
[1778064929328,38.63,82326.17,4.2,-0.37784,0.00013,27.78815]
[1778064932146,38.64,82322.06,4.2,-0.37839,0.00013,27.79589]
[1778064937714,38.64,82325.66,4.2,-0.37792,0.00013,27.78647]
[1778064942749,38.65,82323.35,4.2,-0.37825,0.00013,27.79305]
[1778064942926,38.65,82323.35,4.2,-0.37825,0.00013,27.79305]
[1778064943795,38.65,82323.35,4.2,-0.37825,0.00013,27.79305]
[1778064949798,38.65,82323.14,4.2,-0.37829,0.00013,27.79402]
[1778064954833,38.66,82331.78,4.2,-0.37715,0.00013,27.77077]
[1778064956859,38.66,82331.98,4.2,-0.37712,0.00013,27.7703]
[1778064962052,38.67,82333.83,4.2,-0.37689,0.00013,27.76567]
[1778064964200,38.67,82333.3,4.2,-0.37697,0.00013,27.76727]
[1778064964230,38.67,82333.3,4.2,-0.37697,0.00013,27.76727]
[1778064969938,38.67,82338.12,4.2,-0.37634,0.00013,27.75444]
[1778064974973,38.68,82341.8,4.2,-0.37586,0.00013,27.74464]
[1778064976355,38.68,82341.8,4.2,-0.37586,0.00013,27.74464]
[1778064977221,38.68,82344.85,4.2,-0.37546,0.00013,27.73627]
[1778064977358,38.68,82344.85,4.2,-0.37546,0.00013,27.73627]
[1778064977799,38.68,82344.85,4.2,-0.37546,0.00013,27.73627]
[1778064978930,38.68,82344.98,4.2,-0.37544,0.00013,27.73599]
[1778064979846,38.68,82346.61,4.2,-0.37522,0.00013,27.73147]
[1778064979895,38.68,82346.61,4.2,-0.37522,0.00013,27.73147]
[1778064979945,38.68,82346.61,4.2,-0.37522,0.00013,27.73147]
[1778064979975,38.68,82349.77,4.2,-0.37481,0.00013,27.72276]
[1778064981661,38.68,82342.84,4.2,-0.37573,0.00013,27.74203]
[1778064981762,38.69,82332.58,4.2,-0.37711,0.00013,27.77034]
[1778064982430,38.69,82332.58,4.2,-0.37711,0.00013,27.77034]
[1778064982531,38.69,82332.19,4.2,-0.37717,0.00013,27.7714]
[1778064986933,38.69,82335.03,4.2,-0.37679,0.00013,27.76373]
[1778064992430,38.69,82336.15,4.2,-0.37664,0.00013,27.7572]
[1778064998602,38.69,82337.09,4.2,-0.37652,0.00013,27.75478]
[1778065001287,38.69,82334.86,4.2,-0.37682,0.00013,27.76097]
[1778065003177,38.69,82325.23,4.2,-0.37812,0.00013,27.78733]
[1778065004562,38.69,82325.23,4.2,-0.37812,0.00013,27.78733]
[1778065004587,38.69,82325.23,4.2,-0.37812,0.00013,27.78733]
[1778065006198,38.7,82308.77,4.2,-0.38033,0.00013,27.83158]
[1778065007850,38.7,82308.77,4.2,-0.38033,0.00013,27.83158]
[1778065013247,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014171,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014353,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014380,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014558,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014650,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014680,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014774,38.69,82312.32,4.2,-0.37985,0.00013,27.82208]
[1778065014866,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015086,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015177,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015217,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015314,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015475,38.7,82310.87,4.2,-0.38005,0.00013,27.82601]
[1778065015742,38.7,82298.3,4.2,-0.38175,0.00013,27.85932]
[1778065016689,38.7,82298.3,4.2,-0.38175,0.00013,27.85932]
[1778065016810,38.7,82298.3,4.2,-0.38175,0.00013,27.85932]
[1778065016964,38.7,82298.3,4.2,-0.38175,0.00013,27.85932]
[1778065016897,38.7,82287.99,4.2,-0.38314,0.00014,27.88626]
[1778065019391,38.7,82287.9,4.2,-0.38315,0.00014,27.88652]
[1778065020047,38.7,82288.34,4.2,-0.38309,0.00014,27.8854]
[1778065020491,38.7,82288.34,4.2,-0.38309,0.00014,27.8854]
[1778065020570,38.7,82288.34,4.2,-0.38309,0.00014,27.8854]
[1778065024376,38.7,82284.1,4.2,-0.38367,0.00014,27.89645]
[1778065026049,38.7,82282.73,4.2,-0.38386,0.00014,27.90001]
[1778065026786,38.7,82282.73,4.2,-0.38386,0.00014,27.90001]
[1778065027514,38.7,82279.24,4.2,-0.38433,0.00014,27.90901]
[1778065027690,38.7,82279.24,4.2,-0.38433,0.00014,27.90901]
[1778065027836,38.7,82279.24,4.2,-0.38433,0.00014,27.90901]
[1778065029306,38.7,82283.98,4.2,-0.38369,0.00014,27.89682]
[1778065032383,38.7,82293.21,4.2,-0.38245,0.00013,27.87296]
[1778065036412,38.7,82302.48,4.2,-0.3812,0.00013,27.84879]
[1778065041447,38.71,82303.66,4.2,-0.38106,0.00013,27.84593]
[1778065046483,38.71,82307.16,4.2,-0.3806,0.00013,27.83692]
[1778065048389,38.71,82307.9,4.2,-0.3805,0.00013,27.83502]
[1778065053532,38.72,82307.6,4.2,-0.38054,0.00013,27.83253]
[1778065058567,38.73,82307.87,4.2,-0.38052,0.00013,27.83211]
[1778065061301,38.73,82308.6,4.2,-0.38043,0.00013,27.83029]
[1778065063360,38.73,82312.99,4.2,-0.37984,0.00013,27.81872]
[1778065068600,38.74,82314.96,4.2,-0.37959,0.00013,27.81381]
[1778065068961,38.74,82314.96,4.2,-0.37959,0.00013,27.81381]
[1778065074683,38.74,82319.81,4.2,-0.37897,0.00013,27.80134]
[1778065079718,38.75,82318.88,4.2,-0.37911,0.00013,27.80424]
[1778065080511,38.75,82318.88,4.2,-0.37911,0.00013,27.80424]
[1778065085760,38.76,82319.51,4.2,-0.37905,0.00013,27.80305]
[1778065090795,38.77,82313.64,4.2,-0.37985,0.00013,27.81912]
[1778065094724,38.77,82312.46,4.2,-0.38002,0.00013,27.82245]
[1778065099858,38.77,82311.03,4.2,-0.38023,0.00013,27.82659]
[1778065104893,38.78,82310.6,4.2,-0.38029,0.00013,27.828]
[1778065105174,38.78,82310.6,4.2,-0.38029,0.00013,27.828]
[1778065110935,38.78,82309.6,4.2,-0.38044,0.00013,27.83095]
[1778065115970,38.79,82310.05,4.2,-0.38038,0.00013,27.82636]
[1778065121005,38.79,82308.97,4.2,-0.38054,0.00013,27.82945]
[1778065123053,38.79,82308.41,4.2,-0.38061,0.00013,27.83098]
[1778065124183,38.79,82300.9,4.2,-0.38163,0.00013,27.85085]
[1778065130072,38.8,82296.39,4.2,-0.38224,0.00013,27.86278]
[1778065134024,38.8,82295.46,4.2,-0.38237,0.00013,27.86526]
[1778065138023,38.8,82295.41,4.2,-0.38238,0.00013,27.86545]
[1778065143568,38.8,82298.87,4.2,-0.38192,0.00013,27.85656]
[1778065144080,38.8,82298.87,4.2,-0.38192,0.00013,27.85656]
[1778065145234,38.8,82293.16,4.2,-0.38269,0.00013,27.87148]
[1778065151732,38.8,82285.96,4.2,-0.38366,0.00013,27.89012]
[1778065153056,38.8,82285.16,4.2,-0.38377,0.00013,27.89218]
[1778065158268,38.8,82289.53,4.2,-0.38318,0.00013,27.88097]
[1778065162360,38.8,82289.43,4.2,-0.3832,0.00013,27.88125]
[1778065162368,38.8,82289.43,4.2,-0.3832,0.00013,27.88125]
[1778065164310,38.8,82299.4,4.2,-0.38186,0.00013,27.8554]
[1778065169345,38.81,82298.76,4.2,-0.38195,0.00013,27.8572]
[1778065174380,38.81,82297.89,4.2,-0.38206,0.00013,27.85596]
[1778065175656,38.81,82297.89,4.2,-0.38206,0.00013,27.85596]
[1778065181429,38.81,82292.55,4.2,-0.38278,0.00013,27.86999]
[1778065182595,38.81,82292.55,4.2,-0.38278,0.00013,27.86999]
[1778065187767,38.81,82293.16,4.2,-0.38271,0.00013,27.86849]
[1778065190492,38.81,82284.38,4.2,-0.38389,0.00013,27.8912]
[1778065195527,38.81,82283.13,4.2,-0.38406,0.00013,27.89441]
[1778065200617,38.81,82285.11,4.2,-0.38379,0.00013,27.88933]
[1778065200746,38.81,82285.11,4.2,-0.38379,0.00013,27.88933]
[1778065200882,38.81,82285.11,4.2,-0.38379,0.00013,27.88933]
[1778065201071,38.81,82285.11,4.2,-0.38379,0.00013,27.88933]
[1778065202136,38.81,82270.51,4.2,-0.38576,0.00013,27.92647]
[1778065202709,38.81,82270.51,4.2,-0.38576,0.00013,27.92647]
[1778065202737,38.81,82270.51,4.2,-0.38576,0.00013,27.92647]
[1778065202834,38.81,82259.77,4.2,-0.38721,0.00014,27.95337]
[1778065207618,38.81,82268.22,4.2,-0.38606,0.00014,27.93209]
[1778065209633,38.81,82276.15,4.2,-0.38499,0.00013,27.912]
[1778065213115,38.81,82274.03,4.2,-0.38528,0.00013,27.91736]
[1778065213838,38.81,82274.6,4.2,-0.3852,0.00013,27.91589]
[1778065214124,38.81,82274.6,4.2,-0.3852,0.00013,27.91589]
[1778065215236,38.81,82277.78,4.2,-0.38477,0.00013,27.9078]
[1778065216361,38.81,82281.77,4.2,-0.38423,0.00013,27.89761]
[1778065221110,38.81,82287.81,4.2,-0.38342,0.00013,27.88213]
[1778065221251,38.81,82288.77,4.2,-0.38329,0.00013,27.87967]
[1778065223356,38.81,82281.08,4.2,-0.38433,0.00013,27.89944]
[1778065225651,38.81,82285.26,4.2,-0.38376,0.00013,27.88874]
[1778065229177,38.81,82281.03,4.2,-0.38433,0.00013,27.8996]
[1778065229790,38.81,82280.01,4.2,-0.38447,0.00013,27.90221]
[1778065234808,38.81,82283.31,4.2,-0.38402,0.00013,27.89016]
[1778065237102,38.81,82283.71,4.2,-0.38396,0.00013,27.88914]
[1778065240655,38.81,82287.26,4.2,-0.38349,0.00013,27.88005]
[1778065243226,38.81,82296.04,4.2,-0.3823,0.00013,27.85733]
[1778065243258,38.81,82294.82,4.2,-0.38247,0.00013,27.86053]
[1778065243871,38.81,82303.19,4.2,-0.38135,0.00013,27.83868]
[1778065248692,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065248714,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065248730,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065248732,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065248737,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065248742,38.82,82306.52,4.2,-0.38091,0.00013,27.83014]
[1778065251819,38.82,82314.2,4.2,-0.37988,0.00013,27.8099]
[1778065251927,38.82,82314.76,4.2,-0.37981,0.00013,27.80853]
[1778065252595,38.82,82314.76,4.2,-0.37981,0.00013,27.80853]
[1778065252803,38.82,82314.76,4.2,-0.37981,0.00013,27.80853]
[1778065252934,38.82,82310.82,4.2,-0.38034,0.00013,27.81906]
[1778065253564,38.82,82310.82,4.2,-0.38034,0.00013,27.81906]
[1778065254824,38.82,82306.18,4.2,-0.38097,0.00013,27.83138]
[1778065254948,38.82,82298.12,4.2,-0.38205,0.00013,27.85256]
[1778065259983,38.83,82298.88,4.2,-0.38196,0.00013,27.85075]
[1778065263800,38.83,82298.56,4.2,-0.38201,0.00013,27.85167]
[1778065264459,38.83,82295.59,4.2,-0.38241,0.00013,27.85944]
[1778065264470,38.83,82295.59,4.2,-0.38241,0.00013,27.85944]
[1778065264505,38.83,82295.59,4.2,-0.38241,0.00013,27.85944]
[1778065268592,38.83,82284.31,4.2,-0.38393,0.00013,27.88862]
[1778065268593,38.83,82284.31,4.2,-0.38393,0.00013,27.88862]
[1778065271061,38.83,82294.57,4.2,-0.38255,0.00013,27.86218]
[1778065272151,38.83,82294.57,4.2,-0.38255,0.00013,27.86218]
[1778065273613,38.83,82290.7,4.2,-0.38307,0.00013,27.87225]
[1778065276427,38.83,82283.31,4.2,-0.38407,0.00013,27.89129]
[1778065281753,38.83,82285.87,4.2,-0.38372,0.00013,27.88473]
[1778065282719,38.83,82286.08,4.2,-0.3837,0.00013,27.8842]
[1778065288181,38.83,82291.82,4.2,-0.38293,0.00013,27.86946]
[1778065290970,38.83,82290.03,4.2,-0.38317,0.00013,27.87412]
[1778065292293,38.83,82295.1,4.2,-0.38248,0.00013,27.85738]
[1778065292385,38.83,82295.1,4.2,-0.38248,0.00013,27.85738]
[1778065297244,38.84,82304.52,4.2,-0.38121,0.00013,27.83288]
[1778065298440,38.84,82304.52,4.2,-0.38121,0.00013,27.83288]
[1778065299447,38.84,82305.06,4.2,-0.38115,0.00013,27.83154]
[1778065304668,38.84,82315.68,4.2,-0.37973,0.00013,27.80369]
[1778065304679,38.84,82315.68,4.2,-0.37973,0.00013,27.80369]
[1778065304702,38.84,82315.68,4.2,-0.37973,0.00013,27.80369]
[1778065305723,38.84,82324.37,4.2,-0.37857,0.00013,27.78043]
[1778065308978,38.84,82327.89,4.2,-0.3781,0.00013,27.77097]
[1778065309262,38.84,82327.89,4.2,-0.3781,0.00013,27.77097]
[1778065309314,38.84,82328.08,4.2,-0.37807,0.00013,27.7705]
[1778065310282,38.84,82328.08,4.2,-0.37807,0.00013,27.7705]
[1778065310339,38.84,82335.43,4.2,-0.37709,0.00013,27.75055]
[1778065315538,38.84,82335.94,4.2,-0.37702,0.00013,27.74919]
[1778065315581,38.84,82335.94,4.2,-0.37702,0.00013,27.74919]
[1778065315932,38.84,82335.94,4.2,-0.37702,0.00013,27.74919]
[1778065321416,38.84,82336.98,4.2,-0.37688,0.00013,27.74643]
[1778065326452,38.85,82333.91,4.2,-0.3773,0.00013,27.75484]
[1778065328093,38.85,82333.91,4.2,-0.3773,0.00013,27.75484]
[1778065328143,38.85,82333.91,4.2,-0.3773,0.00013,27.75484]
[1778065328799,38.85,82332.44,4.2,-0.37749,0.00013,27.75885]
[1778065328845,38.85,82332.44,4.2,-0.37749,0.00013,27.75885]
[1778065329535,38.85,82335.9,4.2,-0.37703,0.00013,27.74945]
[1778065333180,38.85,82344.38,4.2,-0.3759,0.00013,27.72626]
[1778065333339,38.85,82345.66,4.2,-0.37573,0.00013,27.72279]
[1778065333673,38.85,82345.66,4.2,-0.37573,0.00013,27.72279]
[1778065334580,38.85,82350.58,4.2,-0.37507,0.00013,27.70919]
[1778065335317,38.85,82350.58,4.2,-0.37507,0.00013,27.70919]
[1778065336237,38.85,82350.4,4.2,-0.3751,0.00013,27.70967]
[1778065336281,38.85,82355.18,4.2,-0.37446,0.00013,27.69635]
[1778065336743,38.85,82355.18,4.2,-0.37446,0.00013,27.69635]
[1778065339284,38.85,82356.05,4.2,-0.37434,0.00013,27.69388]
[1778065339479,38.85,82357.97,4.2,-0.37408,0.00013,27.68848]
[1778065339549,38.85,82357.97,4.2,-0.37408,0.00013,27.68848]
[1778065339558,38.84,82358.15,4.2,-0.37405,0.00013,27.68793]
[1778065342196,38.85,82354.6,4.2,-0.37453,0.00013,27.69789]
[1778065342234,38.85,82354.6,4.2,-0.37453,0.00013,27.69789]
[1778065343229,38.85,82353.95,4.2,-0.37462,0.00013,27.6998]
[1778065343630,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065343890,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065343967,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065344032,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065344182,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065344227,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065344286,38.85,82352.86,4.2,-0.37477,0.00013,27.70286]
[1778065344681,38.85,82356.3,4.2,-0.37431,0.00013,27.69333]
[1778065344710,38.85,82356.3,4.2,-0.37431,0.00013,27.69333]
[1778065344803,38.85,82356.3,4.2,-0.37431,0.00013,27.69333]
[1778065344830,38.85,82356.3,4.2,-0.37431,0.00013,27.69333]
[1778065344947,38.85,82356.3,4.2,-0.37431,0.00013,27.69333]
[1778065344971,38.85,82346.64,4.2,-0.3756,0.00013,27.72013]
[1778065345392,38.85,82346.64,4.2,-0.3756,0.00013,27.72013]
[1778065345478,38.85,82346.64,4.2,-0.3756,0.00013,27.72013]
[1778065345585,38.87,82327.25,4.2,-0.37825,0.00013,27.77425]
[1778065346766,38.87,82318.64,4.2,-0.37941,0.00013,27.79743]
[1778065347431,38.87,82318.64,4.2,-0.37941,0.00013,27.79743]
[1778065347434,38.87,82318.64,4.2,-0.37941,0.00013,27.79743]
[1778065347451,38.87,82318.64,4.2,-0.37941,0.00013,27.79743]
[1778065347599,38.87,82320.33,4.2,-0.37918,0.00013,27.79298]
[1778065348354,38.87,82320.33,4.2,-0.37918,0.00013,27.79298]
[1778065349407,38.87,82320.9,4.2,-0.37911,0.00013,27.7915]
[1778065351431,38.87,82319.89,4.2,-0.37925,0.00013,27.79429]
[1778065353272,38.87,82318.79,4.2,-0.37938,0.00013,27.79363]
[1778065354194,38.87,82319.22,4.2,-0.37933,0.00013,27.79256]
[1778065355528,38.88,82321.7,4.2,-0.379,0.00013,27.78597]
[1778065355712,38.88,82321.7,4.2,-0.379,0.00013,27.78597]
[1778065356391,38.88,82327.32,4.2,-0.37825,0.00013,27.77091]
[1778065357174,38.88,82327.32,4.2,-0.37825,0.00013,27.77091]
[1778065357669,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065358582,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065358800,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065358899,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065358918,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065359070,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065359079,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065359304,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065359343,38.88,82335.22,4.2,-0.37719,0.00013,27.74958]
[1778065359392,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065359448,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065359455,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065359574,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065360033,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065360068,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065360169,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065360329,38.88,82338.26,4.2,-0.37679,0.00013,27.74131]
[1778065360264,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065360567,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065360683,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065360845,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065360850,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065361181,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065361328,38.88,82369.74,4.2,-0.37259,0.00013,27.65381]
[1778065361277,38.88,82389.32,4.2,-0.36998,0.00013,27.59786]
[1778065361438,38.88,82389.32,4.2,-0.36998,0.00013,27.59786]
[1778065361675,38.88,82389.32,4.2,-0.36998,0.00013,27.59786]
[1778065362169,38.88,82397.73,4.2,-0.36887,0.00013,27.57349]
[1778065362711,38.88,82388.47,4.2,-0.3701,0.00013,27.60034]
[1778065363384,38.88,82388.47,4.2,-0.3701,0.00013,27.60034]
[1778065364360,38.88,82388.47,4.2,-0.3701,0.00013,27.60034]
[1778065366260,38.88,82381.47,4.2,-0.37103,0.00013,27.62047]
[1778065366883,38.88,82386.96,4.2,-0.3703,0.00013,27.6047]
[1778065366942,38.88,82386.96,4.2,-0.3703,0.00013,27.6047]
[1778065369471,38.88,82388.62,4.2,-0.37008,0.00013,27.59994]
[1778065371115,38.88,82388.77,4.2,-0.37006,0.00013,27.59951]
[1778065372080,38.88,82384.02,4.2,-0.37069,0.00013,27.61319]
[1778065377178,38.88,82376.0,4.2,-0.37175,0.00013,27.63605]
[1778065377702,38.88,82376.0,4.2,-0.37175,0.00013,27.63605]
[1778065377789,38.88,82376.0,4.2,-0.37175,0.00013,27.63605]
[1778065377809,38.88,82376.0,4.2,-0.37175,0.00013,27.63605]
[1778065377816,38.88,82369.72,4.2,-0.37259,0.00013,27.65387]
[1778065378390,38.88,82369.72,4.2,-0.37259,0.00013,27.65387]
[1778065378823,38.88,82361.22,4.2,-0.37372,0.00013,27.67786]
[1778065380724,38.88,82357.32,4.2,-0.37425,0.00013,27.68882]
[1778065380852,38.88,82357.32,4.2,-0.37425,0.00013,27.68882]
[1778065381126,38.88,82357.32,4.2,-0.37425,0.00013,27.68882]
[1778065381477,38.88,82355.01,4.2,-0.37456,0.00013,27.69534]
[1778065381622,38.88,82355.01,4.2,-0.37456,0.00013,27.69534]
[1778065383858,38.88,82347.32,4.2,-0.37559,0.00013,27.71671]
[1778065385613,38.88,82345.3,4.2,-0.37586,0.00013,27.7223]
[1778065385650,38.88,82345.3,4.2,-0.37586,0.00013,27.7223]
[1778065385868,38.88,82345.3,4.2,-0.37586,0.00013,27.7223]
[1778065386012,38.88,82345.3,4.2,-0.37586,0.00013,27.7223]
[1778065386454,38.88,82339.23,4.2,-0.37667,0.00013,27.73898]
[1778065387199,38.88,82329.72,4.2,-0.37794,0.00013,27.76481]
[1778065388315,38.88,82329.72,4.2,-0.37794,0.00013,27.76481]
[1778065388352,38.88,82320.65,4.2,-0.37916,0.00013,27.78916]
[1778065389967,38.88,82319.26,4.2,-0.37934,0.00013,27.79288]
[1778065390532,38.88,82320.2,4.2,-0.37922,0.00013,27.79034]
[1778065390909,38.88,82317.21,4.2,-0.37962,0.00013,27.79829]
[1778065391462,38.88,82317.21,4.2,-0.37962,0.00013,27.79829]
[1778065391594,38.88,82317.21,4.2,-0.37962,0.00013,27.79829]
[1778065391649,38.88,82317.21,4.2,-0.37962,0.00013,27.79829]
[1778065391826,38.88,82317.21,4.2,-0.37962,0.00013,27.79829]
[1778065392658,38.88,82312.4,4.2,-0.38026,0.00013,27.81113]
[1778065392671,38.88,82312.4,4.2,-0.38026,0.00013,27.81113]
[1778065392692,38.88,82312.4,4.2,-0.38026,0.00013,27.81113]
[1778065397203,38.89,82309.56,4.2,-0.38065,0.00013,27.81884]
[1778065402994,38.89,82306.57,4.2,-0.38107,0.00013,27.82698]
[1778065408029,38.89,82300.67,4.2,-0.38187,0.00013,27.8426]
[1778065412639,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065412867,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065412892,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065412916,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065412985,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065413073,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065413145,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065413192,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065413235,38.89,82302.42,4.2,-0.38163,0.00013,27.83449]
[1778065413406,38.9,82308.4,4.2,-0.38082,0.00013,27.81885]
[1778065413623,38.9,82308.4,4.2,-0.38082,0.00013,27.81885]
[1778065413631,38.9,82308.4,4.2,-0.38082,0.00013,27.81885]
[1778065414218,38.9,82324.73,4.2,-0.37864,0.00013,27.77547]
[1778065414941,38.9,82324.73,4.2,-0.37864,0.00013,27.77547]
[1778065415063,38.9,82324.73,4.2,-0.37864,0.00013,27.77547]
[1778065415164,38.9,82330.86,4.2,-0.37782,0.00013,27.75902]
[1778065417520,38.9,82332.72,4.2,-0.37757,0.00013,27.754]
[1778065417581,38.9,82332.72,4.2,-0.37757,0.00013,27.754]
[1778065419056,38.9,82334.85,4.2,-0.37729,0.00013,27.74822]
[1778065419704,38.9,82337.3,4.2,-0.37696,0.00013,27.74156]
[1778065421347,38.9,82337.24,4.2,-0.37697,0.00013,27.74172]
[1778065421374,38.9,82337.24,4.2,-0.37697,0.00013,27.74172]
[1778065421376,38.9,82337.24,4.2,-0.37697,0.00013,27.74172]
[1778065423153,38.9,82342.51,4.2,-0.37627,0.00013,27.72738]
[1778065423769,38.9,82344.29,4.2,-0.37603,0.00013,27.72253]
[1778065423805,38.9,82344.29,4.2,-0.37603,0.00013,27.72253]
[1778065423813,38.9,82344.29,4.2,-0.37603,0.00013,27.72253]
[1778065425267,38.9,82346.89,4.2,-0.37568,0.00013,27.7154]
[1778065427884,38.9,82349.59,4.2,-0.37533,0.00013,27.70803]
[1778065428595,38.9,82349.3,4.2,-0.37537,0.00013,27.70886]
[1778065433396,38.9,82349.58,4.2,-0.37533,0.00013,27.7082]
[1778065434862,38.9,82350.97,4.2,-0.37515,0.00013,27.7044]
[1778065436027,38.9,82350.96,4.2,-0.37515,0.00013,27.70446]
[1778065436180,38.9,82350.96,4.2,-0.37515,0.00013,27.70446]
[1778065436254,38.9,82350.96,4.2,-0.37515,0.00013,27.70446]
[1778065436256,38.9,82350.96,4.2,-0.37515,0.00013,27.70446]
[1778065436281,38.9,82350.96,4.2,-0.37515,0.00013,27.70446]
[1778065436383,38.9,82351.38,4.2,-0.3751,0.00013,27.70332]
[1778065437817,38.9,82355.73,4.2,-0.37452,0.00013,27.69128]
[1778065439462,38.9,82360.15,4.2,-0.37393,0.00013,27.67892]
[1778065440413,38.9,82359.45,4.2,-0.37402,0.00013,27.68093]
[1778065440770,38.9,82359.45,4.2,-0.37402,0.00013,27.68093]
[1778065441261,38.9,82367.5,4.2,-0.37295,0.00013,27.65835]
[1778065443275,38.9,82377.35,4.2,-0.37164,0.00013,27.63039]
[1778065446778,38.9,82379.62,4.2,-0.37133,0.00013,27.62387]
[1778065448312,38.9,82381.73,4.2,-0.37105,0.00013,27.61782]
[1778065448423,38.9,82381.73,4.2,-0.37105,0.00013,27.61782]
[1778065449926,38.9,82385.07,4.2,-0.37061,0.00013,27.60823]
[1778065450058,38.9,82385.07,4.2,-0.37061,0.00013,27.60823]
[1778065450101,38.9,82385.07,4.2,-0.37061,0.00013,27.60823]
[1778065452932,38.9,82396.72,4.2,-0.36906,0.00013,27.57459]
[1778065454111,38.9,82394.91,4.2,-0.3693,0.00013,27.57987]
[1778065459387,38.9,82397.42,4.2,-0.36897,0.00013,27.5727]
[1778065460015,38.9,82397.42,4.2,-0.36897,0.00013,27.5727]
[1778065460797,38.91,82396.04,4.2,-0.36916,0.00013,27.57673]
[1778065461644,38.91,82397.0,4.2,-0.36903,0.00013,27.57396]
[1778065465969,38.91,82399.67,4.2,-0.36868,0.00013,27.56628]
[1778065467513,38.91,82399.28,4.2,-0.36874,0.00013,27.56747]
[1778065469726,38.91,82398.05,4.2,-0.3689,0.00013,27.5711]
[1778065476462,38.91,82400.56,4.2,-0.36856,0.00013,27.56024]
[1778065478026,38.91,82401.95,4.2,-0.36838,0.00013,27.55624]
[1778065479190,38.91,82404.01,4.2,-0.36811,0.00013,27.55024]
[1778065481287,38.91,82412.71,4.2,-0.36696,0.00013,27.52472]
[1778065483853,38.91,82412.52,4.2,-0.36699,0.00013,27.52545]
[1778065484158,38.91,82412.52,4.2,-0.36699,0.00013,27.52545]
[1778065486066,38.92,82407.97,4.2,-0.36759,0.00013,27.53895]
[1778065486624,38.92,82406.88,4.2,-0.36774,0.00013,27.5422]
[1778065487410,38.92,82406.88,4.2,-0.36774,0.00013,27.5422]
[1778065488342,38.92,82406.84,4.2,-0.36776,0.00013,27.54271]
[1778065491330,38.92,82407.05,4.2,-0.36774,0.00013,27.54221]
[1778065491369,38.92,82407.05,4.2,-0.36774,0.00013,27.54221]
[1778065492403,38.92,82408.98,4.2,-0.36749,0.00013,27.53663]
[1778065499669,38.94,82396.48,4.2,-0.36918,0.00013,27.57398]
[1778065503603,38.94,82397.51,4.2,-0.36904,0.00013,27.57104]
[1778065505902,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065505913,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065505947,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065505977,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065505982,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506054,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506117,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506118,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506179,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506362,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506389,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506487,38.94,82398.81,4.2,-0.36887,0.00013,27.56729]
[1778065506593,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065506777,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065506859,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065506977,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065506987,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065507021,38.94,82398.9,4.2,-0.36886,0.00013,27.56704]
[1778065507488,38.94,82424.92,4.2,-0.36542,0.00013,27.49032]
[1778065507620,38.94,82424.92,4.2,-0.36542,0.00013,27.49032]
[1778065508083,38.94,82424.92,4.2,-0.36542,0.00013,27.49032]
[1778065508183,38.94,82424.92,4.2,-0.36542,0.00013,27.49032]
[1778065508263,38.94,82462.68,4.2,-0.36044,0.00013,27.3754]
[1778065508733,38.94,82462.68,4.2,-0.36044,0.00013,27.3754]
[1778065508991,38.94,82462.68,4.2,-0.36044,0.00013,27.3754]
[1778065509259,38.94,82459.92,4.2,-0.36081,0.00013,27.38399]
[1778065511085,38.94,82457.7,4.2,-0.36111,0.00013,27.39101]
[1778065511163,38.94,82453.98,4.2,-0.3616,0.00013,27.40262]
[1778065513310,38.95,82446.16,4.2,-0.36264,0.00013,27.4268]
[1778065514211,38.95,82446.16,4.2,-0.36264,0.00013,27.4268]
[1778065514312,38.95,82435.69,4.2,-0.36402,0.00013,27.45863]
[1778065515281,38.95,82435.69,4.2,-0.36402,0.00013,27.45863]
[1778065518343,38.95,82431.73,4.2,-0.36455,0.00013,27.47063]
[1778065518383,38.95,82434.27,4.2,-0.36421,0.00013,27.46305]
[1778065520163,38.95,82435.74,4.2,-0.36402,0.00013,27.45862]
[1778065520167,38.95,82435.74,4.2,-0.36402,0.00013,27.45862]
[1778065520987,38.95,82436.53,4.2,-0.36392,0.00013,27.45633]
[1778065524290,38.95,82432.58,4.2,-0.36445,0.00013,27.46852]
[1778065524738,38.96,82432.02,4.2,-0.36453,0.00013,27.47038]
[1778065529884,38.96,82439.2,4.2,-0.36361,0.00013,27.4492]
[1778065533799,38.97,82438.28,4.2,-0.36372,0.00013,27.4486]
[1778065536742,38.97,82439.96,4.2,-0.36351,0.00013,27.44382]
[1778065538029,38.97,82438.24,4.2,-0.36375,0.00013,27.44913]
[1778065542012,38.98,82433.77,4.2,-0.36435,0.00013,27.463]
[1778065542041,38.98,82433.77,4.2,-0.36435,0.00013,27.463]
[1778065548010,38.98,82434.99,4.2,-0.36422,0.00013,27.45999]
[1778065550686,38.99,82436.26,4.2,-0.36405,0.00013,27.45635]
[1778065550778,38.99,82436.26,4.2,-0.36405,0.00013,27.45635]
[1778065550881,38.99,82436.26,4.2,-0.36405,0.00013,27.45635]
[1778065551083,38.99,82436.26,4.2,-0.36405,0.00013,27.45635]
[1778065554280,38.99,82440.29,4.2,-0.36354,0.00013,27.44446]
[1778065554286,38.99,82440.29,4.2,-0.36354,0.00013,27.44446]
[1778065554358,38.99,82442.02,4.2,-0.36332,0.00013,27.43943]
[1778065556549,38.99,82448.63,4.2,-0.36245,0.00013,27.41932]
[1778065556672,38.99,82452.18,4.2,-0.36198,0.00013,27.40848]
[1778065558415,38.99,82454.58,4.2,-0.36167,0.00013,27.40114]
[1778065560315,38.99,82458.66,4.2,-0.36113,0.00013,27.38865]
[1778065561190,39.0,82457.52,4.2,-0.36128,0.00013,27.39223]
[1778065561348,39.0,82457.52,4.2,-0.36128,0.00013,27.39223]
[1778065561657,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065561694,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065562136,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065562156,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065562207,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065562213,39.0,82460.0,4.2,-0.36096,0.00013,27.38463]
[1778065562587,39.0,82463.09,4.2,-0.36055,0.00013,27.37508]
[1778065562609,39.0,82463.09,4.2,-0.36055,0.00013,27.37508]
[1778065562649,39.0,82463.09,4.2,-0.36055,0.00013,27.37508]
[1778065562709,39.0,82463.09,4.2,-0.36055,0.00013,27.37508]
[1778065563178,39.0,82463.09,4.2,-0.36055,0.00013,27.37508]
[1778065566136,39.0,82452.02,4.2,-0.36202,0.00013,27.40942]
[1778065570167,39.0,82441.01,4.2,-0.36348,0.00013,27.44323]
[1778065575202,39.01,82441.37,4.2,-0.36344,0.00013,27.44242]
[1778065575596,39.01,82441.37,4.2,-0.36344,0.00013,27.44242]
[1778065576207,39.01,82441.37,4.2,-0.36344,0.00013,27.44242]
[1778065577815,39.01,82437.59,4.2,-0.36394,0.00013,27.45394]
[1778065578555,39.01,82437.59,4.2,-0.36394,0.00013,27.45394]
[1778065579558,39.01,82434.9,4.2,-0.3643,0.00013,27.46213]
[1778065580339,39.01,82434.17,4.2,-0.3644,0.00013,27.46446]
[1778065582371,39.01,82436.88,4.2,-0.36405,0.00013,27.45637]
[1778065582390,39.01,82436.29,4.2,-0.36413,0.00013,27.45829]
[1778065583047,39.01,82436.29,4.2,-0.36413,0.00013,27.45829]
[1778065583062,39.01,82436.29,4.2,-0.36413,0.00013,27.45829]
[1778065583571,39.01,82436.29,4.2,-0.36413,0.00013,27.45829]
[1778065584571,39.01,82433.88,4.2,-0.36445,0.00013,27.46563]
[1778065590307,39.02,82438.08,4.2,-0.36392,0.00013,27.4535]
[1778065595342,39.03,82437.63,4.2,-0.36398,0.00013,27.45162]
[1778065600377,39.03,82444.61,4.2,-0.36309,0.00013,27.43108]
[1778065601859,39.04,82444.04,4.2,-0.36316,0.00013,27.43291]
[1778065602021,39.04,82444.04,4.2,-0.36316,0.00013,27.43291]
[1778065602047,39.04,82444.04,4.2,-0.36316,0.00013,27.43291]
[1778065602048,39.04,82444.04,4.2,-0.36316,0.00013,27.43291]
[1778065602170,39.04,82444.04,4.2,-0.36316,0.00013,27.43291]
[1778065602391,39.04,82447.09,4.2,-0.36277,0.00013,27.4237]
[1778065603398,39.04,82455.39,4.2,-0.36168,0.00013,27.39843]
[1778065608243,39.04,82451.64,4.2,-0.36218,0.00013,27.41021]
[1778065613470,39.05,82444.82,4.2,-0.3631,0.00013,27.43151]
[1778065618505,39.05,82440.07,4.2,-0.36374,0.00013,27.44627]
[1778065619810,39.05,82440.05,4.2,-0.36374,0.00013,27.4464]
[1778065625554,39.06,82445.12,4.2,-0.3631,0.00013,27.43151]
[1778065627943,39.06,82441.54,4.2,-0.36357,0.00013,27.4425]
[1778065627974,39.06,82441.54,4.2,-0.36357,0.00013,27.4425]
[1778065627979,39.06,82441.54,4.2,-0.36357,0.00013,27.4425]
[1778065628118,39.06,82441.54,4.2,-0.36357,0.00013,27.4425]
[1778065628575,39.06,82435.82,4.2,-0.36433,0.00013,27.45982]
[1778065633494,39.07,82429.74,4.2,-0.36514,0.00013,27.47828]
[1778065633513,39.07,82429.74,4.2,-0.36514,0.00013,27.47828]
[1778065633572,39.07,82429.74,4.2,-0.36514,0.00013,27.47828]
[1778065634617,39.07,82418.12,4.2,-0.36667,0.00013,27.51287]
[1778065636056,39.07,82415.88,4.2,-0.36697,0.00013,27.5195]
[1778065636132,39.07,82415.88,4.2,-0.36697,0.00013,27.5195]
[1778065636327,39.07,82415.88,4.2,-0.36697,0.00013,27.5195]
[1778065640730,39.07,82416.38,4.2,-0.36691,0.00013,27.51818]
[1778065642418,39.07,82416.38,4.2,-0.36691,0.00013,27.51818]
[1778065647709,39.08,82427.97,4.2,-0.3654,0.00013,27.48422]
[1778065652745,39.08,82424.38,4.2,-0.36587,0.00013,27.49149]
[1778065657780,39.08,82425.37,4.2,-0.36575,0.00013,27.48882]
[1778065662815,39.09,82424.99,4.2,-0.36581,0.00013,27.49022]
[1778065665714,39.09,82424.49,4.2,-0.36588,0.00013,27.49181]
[1778065670658,39.09,82415.68,4.2,-0.36705,0.00013,27.51798]
[1778065673566,39.09,82408.61,4.2,-0.36798,0.00013,27.53876]
[1778065678927,39.09,82406.13,4.2,-0.36831,0.00013,27.54607]
[1778065680199,39.09,82406.13,4.2,-0.36831,0.00013,27.54607]
[1778065680242,39.09,82406.13,4.2,-0.36831,0.00013,27.54607]
[1778065680625,39.09,82406.13,4.2,-0.36831,0.00013,27.54607]
[1778065681321,39.09,82408.38,4.2,-0.36802,0.00013,27.53953]
[1778065681344,39.09,82408.38,4.2,-0.36802,0.00013,27.53953]
[1778065681681,39.09,82408.38,4.2,-0.36802,0.00013,27.53953]
[1778065681744,39.09,82411.58,4.2,-0.3676,0.00013,27.5302]
[1778065682834,39.09,82406.28,4.2,-0.3683,0.00013,27.54568]
[1778065682901,39.09,82406.28,4.2,-0.3683,0.00013,27.54568]
[1778065687994,39.09,82405.35,4.2,-0.36842,0.00013,27.54841]
[1778065691845,39.09,82407.55,4.2,-0.36813,0.00013,27.54204]
[1778065697480,39.1,82407.82,4.2,-0.3681,0.00013,27.54135]
[1778065699074,39.1,82400.27,4.2,-0.3691,0.00013,27.56331]
[1778065704109,39.1,82400.98,4.2,-0.369,0.00013,27.56126]
[1778065709144,39.1,82404.25,4.2,-0.36857,0.00013,27.55181]
[1778065710266,39.1,82404.25,4.2,-0.36857,0.00013,27.55181]
[1778065710271,39.1,82404.25,4.2,-0.36857,0.00013,27.55181]
[1778065711326,39.1,82404.57,4.2,-0.36853,0.00013,27.55089]
[1778065717200,39.1,82410.98,4.2,-0.36768,0.00013,27.52869]
[1778065720742,39.1,82411.51,4.2,-0.36761,0.00013,27.52718]
[1778065728001,39.1,82413.41,4.2,-0.36737,0.00013,27.52183]
[1778065729043,39.1,82416.45,4.2,-0.36697,0.00013,27.51294]
[1778065729803,39.1,82418.38,4.2,-0.36671,0.00013,27.5073]
[1778065729811,39.1,82418.38,4.2,-0.36671,0.00013,27.5073]
[1778065729834,39.1,82418.38,4.2,-0.36671,0.00013,27.5073]
[1778065729945,39.1,82418.38,4.2,-0.36671,0.00013,27.5073]
[1778065730291,39.1,82428.66,4.2,-0.36536,0.00013,27.4769]
[1778065731444,39.1,82439.07,4.2,-0.36399,0.00013,27.44577]
[1778065733397,39.1,82436.43,4.2,-0.36434,0.00013,27.45374]
[1778065738010,39.11,82439.07,4.2,-0.364,0.00013,27.44597]
[1778065739032,39.11,82436.04,4.2,-0.3644,0.00013,27.4551]
[1778065742225,39.11,82429.83,4.2,-0.36522,0.00013,27.47373]
[1778065746874,39.11,82436.15,4.2,-0.36439,0.00013,27.45494]
[1778065747413,39.11,82431.38,4.2,-0.36502,0.00013,27.46923]
[1778065747872,39.11,82431.38,4.2,-0.36502,0.00013,27.46923]
[1778065753455,39.11,82434.98,4.2,-0.36456,0.00013,27.45889]
[1778065755819,39.12,82437.78,4.2,-0.3642,0.00013,27.45064]
[1778065755916,39.12,82437.78,4.2,-0.3642,0.00013,27.45064]
[1778065755921,39.12,82437.78,4.2,-0.3642,0.00013,27.45064]
[1778065756476,39.12,82439.83,4.2,-0.36394,0.00013,27.44455]
[1778065758781,39.12,82444.07,4.2,-0.36338,0.00013,27.43184]
[1778065764380,39.12,82440.22,4.2,-0.3639,0.00013,27.44388]
[1778065769783,39.13,82442.88,4.2,-0.36357,0.00013,27.43629]
[1778065774605,39.13,82434.47,4.2,-0.36468,0.00013,27.45824]
[1778065779640,39.14,82434.63,4.2,-0.36467,0.00013,27.45804]
[1778065784675,39.14,82437.2,4.2,-0.36434,0.00013,27.45066]
[1778065789713,39.15,82437.24,4.2,-0.36435,0.00013,27.45082]
[1778065794750,39.15,82440.12,4.2,-0.36398,0.00013,27.4425]
[1778065799786,39.15,82440.8,4.2,-0.36391,0.00013,27.44079]
[1778065800372,39.15,82440.8,4.2,-0.36391,0.00013,27.44079]
[1778065805834,39.16,82448.26,4.2,-0.36295,0.00013,27.41877]
[1778065810864,39.17,82446.38,4.2,-0.36321,0.00013,27.42488]
[1778065815687,39.17,82443.79,4.2,-0.36356,0.00013,27.43291]
[1778065820346,39.17,82437.6,4.2,-0.36438,0.00013,27.45181]
[1778065820414,39.17,82437.44,4.2,-0.36441,0.00013,27.45234]
[1778065822023,39.18,82436.45,4.2,-0.36454,0.00013,27.45537]
[1778065827983,39.18,82433.23,4.2,-0.36498,0.00013,27.46541]
[1778065830290,39.18,82433.15,4.2,-0.36499,0.00013,27.46571]
[1778065834766,39.18,82429.18,4.2,-0.36551,0.00013,27.47405]
[1778065844098,39.19,82430.27,4.2,-0.36538,0.00013,27.47135]
[1778065847670,39.19,82428.93,4.2,-0.36556,0.00013,27.47543]
[1778065853161,39.2,82425.74,4.2,-0.366,0.00013,27.48517]
[1778065858196,39.2,82424.91,4.2,-0.36611,0.00013,27.48782]
[1778065861455,39.2,82424.49,4.2,-0.36617,0.00013,27.48913]
[1778065867259,39.2,82427.8,4.2,-0.36575,0.00013,27.47963]
[1778065868057,39.2,82427.8,4.2,-0.36575,0.00013,27.47963]
[1778065868070,39.2,82427.8,4.2,-0.36575,0.00013,27.47963]
[1778065873301,39.21,82420.34,4.2,-0.36674,0.00013,27.50182]
[1778065876795,39.21,82419.64,4.2,-0.36683,0.00013,27.50393]
[1778065879343,39.21,82427.4,4.2,-0.36582,0.00013,27.4812]
[1778065880757,39.21,82427.4,4.2,-0.36582,0.00013,27.4812]
[1778065886392,39.21,82430.54,4.2,-0.36542,0.00013,27.47223]
[1778065891427,39.22,82429.08,4.2,-0.3656,0.00013,27.47312]
[1778065892094,39.22,82429.08,4.2,-0.3656,0.00013,27.47312]
[1778065896948,39.22,82432.14,4.2,-0.36521,0.00013,27.46424]
[1778065898476,39.22,82423.48,4.2,-0.36635,0.00013,27.48998]
[1778065902395,39.22,82423.5,4.2,-0.36635,0.00013,27.49003]
[1778065905110,39.22,82425.44,4.2,-0.3661,0.00013,27.48441]
[1778065908710,39.23,82424.77,4.2,-0.3662,0.00013,27.4865]
[1778065909280,39.23,82423.97,4.2,-0.3663,0.00013,27.48893]
[1778065909334,39.23,82423.97,4.2,-0.3663,0.00013,27.48893]
[1778065914936,39.23,82424.86,4.2,-0.36619,0.00013,27.48645]
[1778065918486,39.23,82423.67,4.2,-0.36635,0.00013,27.4901]
[1778065923659,39.23,82426.2,4.2,-0.36603,0.00013,27.48287]
[1778065928932,39.24,82426.17,4.2,-0.36604,0.00013,27.48315]
[1778065928961,39.24,82426.17,4.2,-0.36604,0.00013,27.48315]
[1778065929908,39.24,82426.08,4.2,-0.36606,0.00013,27.48346]
[1778065930936,39.24,82426.4,4.2,-0.36602,0.00013,27.48255]
[1778065931025,39.24,82415.52,4.2,-0.36745,0.00013,27.51451]
[1778065935891,39.24,82413.76,4.2,-0.36768,0.00013,27.5197]
[1778065936408,39.24,82412.85,4.2,-0.3678,0.00013,27.52236]
[1778065941785,39.24,82405.45,4.2,-0.36877,0.00013,27.54382]
[1778065946820,39.24,82405.91,4.2,-0.36871,0.00013,27.54246]
[1778065947326,39.24,82405.91,4.2,-0.36871,0.00013,27.54246]
[1778065948415,39.24,82404.81,4.2,-0.36886,0.00013,27.54563]
[1778065953869,39.24,82401.49,4.2,-0.36928,0.00013,27.55147]
[1778065954137,39.24,82401.49,4.2,-0.36928,0.00013,27.55147]
[1778065954648,39.24,82401.49,4.2,-0.36928,0.00013,27.55147]
[1778065956584,39.24,82395.27,4.2,-0.3701,0.00013,27.56926]
[1778065958074,39.24,82392.82,4.2,-0.37042,0.00013,27.57619]
[1778065963939,39.23,82396.09,4.2,-0.36998,0.00013,27.56668]
[1778065968974,39.23,82390.76,4.2,-0.37068,0.00013,27.58173]
[1778065971157,39.23,82384.69,4.2,-0.37147,0.00013,27.59886]
[1778065971339,39.23,82384.69,4.2,-0.37147,0.00013,27.59886]
[1778065971414,39.23,82384.69,4.2,-0.37147,0.00013,27.59886]
[1778065971451,39.23,82384.69,4.2,-0.37147,0.00013,27.59886]
[1778065972057,39.23,82384.69,4.2,-0.37147,0.00013,27.59886]
[1778065972080,39.23,82378.09,4.2,-0.37235,0.00013,27.61749]
[1778065972368,39.23,82378.09,4.2,-0.37235,0.00013,27.61749]
[1778065972799,39.23,82378.09,4.2,-0.37235,0.00013,27.61749]
[1778065974148,39.23,82376.57,4.2,-0.37255,0.00013,27.62182]
[1778065975016,39.23,82379.83,4.2,-0.37212,0.00013,27.61261]
[1778065978374,39.23,82383.63,4.2,-0.37161,0.00013,27.60176]
[1778065984082,39.23,82384.8,4.2,-0.37144,0.00013,27.59819]
[1778065986579,39.22,82387.14,4.2,-0.37113,0.00013,27.59148]
[1778065988999,39.22,82386.93,4.2,-0.37116,0.00013,27.59204]
[1778065991799,39.22,82384.67,4.2,-0.37145,0.00013,27.59833]
[1778065995833,39.22,82384.4,4.2,-0.37148,0.00013,27.59893]
[1778065996050,39.22,82384.4,4.2,-0.37148,0.00013,27.59893]
[1778065996077,39.22,82384.4,4.2,-0.37148,0.00013,27.59893]
[1778065996070,39.22,82392.37,4.2,-0.37043,0.00013,27.57625]
[1778065997025,39.22,82402.29,4.2,-0.36912,0.00013,27.54782]
[1778065997253,39.22,82402.29,4.2,-0.36912,0.00013,27.54782]
[1778066001467,39.22,82399.54,4.2,-0.36948,0.00013,27.55571]
[1778066003859,39.22,82397.68,4.2,-0.36972,0.00013,27.56102]
[1778066009258,39.22,82397.12,4.2,-0.36979,0.00013,27.56251]
[1778066011806,39.22,82398.18,4.2,-0.36965,0.00013,27.55945]
[1778066013286,39.22,82408.54,4.2,-0.36827,0.00013,27.52587]
[1778066018323,39.22,82407.19,4.2,-0.36845,0.00013,27.52983]
[1778066023316,39.22,82406.7,4.2,-0.36852,0.00013,27.53128]
[1778066023641,39.22,82406.7,4.2,-0.36852,0.00013,27.53128]
[1778066027464,39.22,82407.46,4.2,-0.36842,0.00013,27.52911]
[1778066033456,39.22,82410.82,4.2,-0.36798,0.00013,27.51945]
[1778066035466,39.22,82410.6,4.2,-0.36801,0.00013,27.52012]
[1778066036176,39.22,82409.56,4.2,-0.36815,0.00013,27.52314]
[1778066039584,39.22,82410.7,4.2,-0.368,0.00013,27.51987]
[1778066043675,39.22,82411.06,4.2,-0.36795,0.00013,27.51888]
[1778066045371,39.22,82407.54,4.2,-0.36842,0.00013,27.52912]
[1778066045436,39.22,82407.54,4.2,-0.36842,0.00013,27.52912]
[1778066047016,39.22,82405.47,4.2,-0.36869,0.00013,27.53512]
[1778066052567,39.22,82401.32,4.2,-0.36924,0.00013,27.54707]
[1778066055799,39.22,82397.1,4.2,-0.36979,0.00013,27.55918]
[1778066057882,39.22,82393.75,4.2,-0.37023,0.00013,27.56873]
[1778066061244,39.22,82392.14,4.2,-0.37044,0.00013,27.57324]
[1778066065396,39.22,82395.24,4.2,-0.37003,0.00013,27.5643]
[1778066070697,39.22,82399.31,4.2,-0.36949,0.00013,27.55256]
[1778066071460,39.22,82399.31,4.2,-0.36949,0.00013,27.55256]
[1778066074427,39.22,82396.13,4.2,-0.36989,0.00013,27.55798]
[1778066079760,39.22,82397.11,4.2,-0.36976,0.00013,27.55509]
[1778066084795,39.21,82397.34,4.2,-0.36973,0.00013,27.55437]
[1778066089830,39.21,82397.43,4.2,-0.36972,0.00013,27.55407]
[1778066091324,39.21,82397.41,4.2,-0.36972,0.00013,27.55412]
[1778066096529,39.21,82400.17,4.2,-0.36935,0.00013,27.54613]
[1778066099074,39.21,82401.7,4.2,-0.36915,0.00013,27.54172]
[1778066101725,39.21,82408.45,4.2,-0.36826,0.00013,27.52222]
[1778066101784,39.21,82408.45,4.2,-0.36826,0.00013,27.52222]
[1778066101884,39.21,82408.45,4.2,-0.36826,0.00013,27.52222]
[1778066101892,39.21,82408.45,4.2,-0.36826,0.00013,27.52222]
[1778066103440,39.21,82409.7,4.2,-0.3681,0.00013,27.51862]
[1778066104236,39.21,82409.97,4.2,-0.36806,0.00013,27.51785]
[1778066104788,39.21,82409.97,4.2,-0.36806,0.00013,27.51785]
[1778066109324,39.21,82402.63,4.2,-0.36903,0.00013,27.53913]
[1778066115005,39.21,82404.36,4.2,-0.3688,0.00013,27.53416]
[1778066120040,39.22,82403.49,4.2,-0.36892,0.00013,27.5367]
[1778066123430,39.22,82406.41,4.2,-0.36854,0.00013,27.52827]
[1778066125427,39.22,82407.25,4.2,-0.36843,0.00013,27.52586]
[1778066125641,39.22,82407.25,4.2,-0.36843,0.00013,27.52586]
[1778066126533,39.22,82413.19,4.2,-0.36764,0.00013,27.50861]
[1778066128144,39.22,82418.8,4.2,-0.36691,0.00013,27.49224]
[1778066131701,39.22,82419.5,4.2,-0.36682,0.00013,27.4903]
[1778066135529,39.22,82420.67,4.2,-0.36666,0.00013,27.48338]
[1778066135585,39.22,82420.67,4.2,-0.36666,0.00013,27.48338]
[1778066135627,39.22,82420.67,4.2,-0.36666,0.00013,27.48338]
[1778066138166,39.22,82433.47,4.2,-0.36498,0.00013,27.44571]
[1778066143201,39.23,82437.07,4.2,-0.36453,0.00013,27.43536]
[1778066147073,39.23,82437.91,4.2,-0.36443,0.00013,27.43308]
[1778066147229,39.23,82439.89,4.2,-0.36417,0.00013,27.42724]
[1778066150250,39.23,82448.36,4.2,-0.36307,0.00013,27.40193]
[1778066152083,39.23,82449.19,4.2,-0.36296,0.00013,27.39948]
[1778066152640,39.23,82452.63,4.2,-0.36251,0.00013,27.38913]
[1778066152851,39.23,82452.63,4.2,-0.36251,0.00013,27.38913]
[1778066152875,39.23,82452.63,4.2,-0.36251,0.00013,27.38913]
[1778066153584,39.23,82452.63,4.2,-0.36251,0.00013,27.38913]
[1778066156822,39.24,82456.87,4.2,-0.36196,0.00013,27.37634]
[1778066157798,39.24,82456.17,4.2,-0.36205,0.00013,27.37847]
[1778066158409,39.24,82456.63,4.2,-0.36199,0.00013,27.37715]
[1778066160615,39.24,82458.77,4.2,-0.36171,0.00013,27.37063]
[1778066160742,39.24,82458.77,4.2,-0.36171,0.00013,27.37063]
[1778066161658,39.24,82462.98,4.2,-0.36116,0.00013,27.35778]
[1778066162227,39.24,82462.98,4.2,-0.36116,0.00013,27.35778]
[1778066163977,39.24,82458.72,4.2,-0.36173,0.00013,27.3709]
[1778066166720,39.24,82456.8,4.2,-0.36198,0.00013,27.37676]
[1778066167064,39.24,82456.8,4.2,-0.36198,0.00013,27.37676]
[1778066167434,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066167824,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066167893,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066167900,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066168074,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066168141,39.24,82457.67,4.2,-0.36186,0.00013,27.37411]
[1778066168243,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066168365,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066168415,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066168460,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066168500,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066168818,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066169177,39.24,82461.91,4.2,-0.36131,0.00013,27.36119]
[1778066169272,39.24,82474.75,4.2,-0.35963,0.00013,27.32161]
[1778066169720,39.24,82474.75,4.2,-0.35963,0.00013,27.32161]
[1778066169786,39.24,82474.75,4.2,-0.35963,0.00013,27.32161]
[1778066170514,39.24,82476.52,4.2,-0.3594,0.00013,27.31613]
[1778066171987,39.24,82473.4,4.2,-0.3598,0.00013,27.3257]
[1778066172154,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172475,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172504,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172639,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172640,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172760,39.23,82473.48,4.2,-0.35979,0.00013,27.32528]
[1778066172854,39.23,82473.67,4.2,-0.35976,0.00013,27.3247]
[1778066173745,39.23,82473.67,4.2,-0.35976,0.00013,27.3247]
[1778066177440,39.23,82483.85,4.2,-0.35842,0.00013,27.29268]
[1778066178708,39.23,82483.85,4.2,-0.35842,0.00013,27.29268]
[1778066181508,39.23,82481.65,4.2,-0.3587,0.00013,27.29935]
[1778066181578,39.23,82481.65,4.2,-0.3587,0.00013,27.29935]
[1778066181856,39.23,82481.0,4.2,-0.35878,0.00013,27.30131]
[1778066182849,39.23,82481.0,4.2,-0.35878,0.00013,27.30131]
[1778066183120,39.23,82481.0,4.2,-0.35878,0.00013,27.30131]
[1778066183365,39.23,82478.98,4.2,-0.35904,0.00013,27.3076]
[1778066183834,39.23,82478.98,4.2,-0.35904,0.00013,27.3076]
[1778066184731,39.23,82472.07,4.2,-0.35995,0.00013,27.32904]
[1778066184760,39.23,82472.07,4.2,-0.35995,0.00013,27.32904]
[1778066184772,39.23,82472.07,4.2,-0.35995,0.00013,27.32904]
[1778066184793,39.23,82472.07,4.2,-0.35995,0.00013,27.32904]
[1778066184855,39.23,82472.07,4.2,-0.35995,0.00013,27.32904]
[1778066186503,39.23,82456.48,4.2,-0.36199,0.00013,27.37687]
[1778066187360,39.23,82456.48,4.2,-0.36199,0.00013,27.37687]
[1778066191654,39.23,82462.02,4.2,-0.36126,0.00013,27.35997]
[1778066192191,39.23,82462.02,4.2,-0.36126,0.00013,27.35997]
[1778066195806,39.23,82460.4,4.2,-0.36146,0.00013,27.36128]
[1778066199911,39.23,82463.0,4.2,-0.36112,0.00013,27.35337]
[1778066202242,39.23,82458.21,4.2,-0.36175,0.00013,27.36802]
[1778066202322,39.23,82458.21,4.2,-0.36175,0.00013,27.36802]
[1778066202415,39.23,82456.21,4.2,-0.36201,0.00013,27.37411]
[1778066202416,39.23,82456.21,4.2,-0.36201,0.00013,27.37411]
[1778066202875,39.23,82456.21,4.2,-0.36201,0.00013,27.37411]
[1778066202984,39.23,82456.21,4.2,-0.36201,0.00013,27.37411]
[1778066203055,39.23,82451.42,4.2,-0.36264,0.00013,27.38865]
[1778066204200,39.23,82451.42,4.2,-0.36264,0.00013,27.38865]
[1778066204319,39.23,82451.42,4.2,-0.36264,0.00013,27.38865]
[1778066204277,39.23,82443.25,4.2,-0.36371,0.00013,27.41347]
[1778066205162,39.23,82443.25,4.2,-0.36371,0.00013,27.41347]
[1778066205218,39.23,82443.25,4.2,-0.36371,0.00013,27.41347]
[1778066205259,39.23,82432.88,4.2,-0.36508,0.00013,27.44451]
[1778066206240,39.23,82432.88,4.2,-0.36508,0.00013,27.44451]
[1778066206261,39.23,82432.76,4.2,-0.3651,0.00013,27.44493]
[1778066207429,39.23,82435.26,4.2,-0.36477,0.00013,27.43749]
[1778066212688,39.24,82435.72,4.2,-0.36472,0.00013,27.43639]
[1778066217723,39.24,82433.58,4.2,-0.36501,0.00013,27.44297]
[1778066218853,39.24,82433.58,4.2,-0.36501,0.00013,27.44297]
[1778066219064,39.24,82433.58,4.2,-0.36501,0.00013,27.44297]
[1778066219169,39.24,82433.58,4.2,-0.36501,0.00013,27.44297]
[1778066219248,39.24,82433.83,4.2,-0.36498,0.00013,27.44227]
[1778066219580,39.24,82433.83,4.2,-0.36498,0.00013,27.44227]
[1778066220414,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066220442,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066220863,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066220913,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066220967,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066221180,39.24,82430.62,4.2,-0.3654,0.00013,27.45189]
[1778066221269,39.24,82422.49,4.2,-0.36647,0.00013,27.47592]
[1778066222022,39.24,82422.49,4.2,-0.36647,0.00013,27.47592]
[1778066222588,39.24,82425.9,4.2,-0.36602,0.00013,27.46592]
[1778066224384,39.24,82430.03,4.2,-0.36548,0.00013,27.45377]
[1778066224491,39.24,82430.03,4.2,-0.36548,0.00013,27.45377]
[1778066224790,39.24,82430.03,4.2,-0.36548,0.00013,27.45377]
[1778066225253,39.24,82432.95,4.2,-0.3651,0.00013,27.4452]
[1778066226786,39.24,82442.08,4.2,-0.36391,0.00013,27.418]
[1778066230285,39.25,82440.22,4.2,-0.36416,0.00013,27.42368]
[1778066234327,39.25,82442.08,4.2,-0.36392,0.00013,27.41832]
[1778066236579,39.25,82450.16,4.2,-0.36287,0.00013,27.3942]
[1778066236954,39.25,82450.16,4.2,-0.36287,0.00013,27.3942]
[1778066237806,39.25,82457.28,4.2,-0.36194,0.00013,27.37272]
[1778066239863,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066239907,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066239931,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066239980,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066239993,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240103,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240144,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240159,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240253,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240270,39.25,82462.11,4.2,-0.36131,0.00013,27.358]
[1778066240314,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066240444,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066240567,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066240583,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066241229,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066241364,39.25,82461.63,4.2,-0.36137,0.00013,27.35947]
[1778066241348,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066241473,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066241749,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066241870,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066241989,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242056,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242082,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242106,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242136,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242154,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242200,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242206,39.25,82499.45,4.2,-0.35645,0.00013,27.24188]
[1778066242257,39.25,82540.94,4.2,-0.35106,0.00013,27.10793]
[1778066242858,39.25,82540.94,4.2,-0.35106,0.00013,27.10793]
[1778066243302,39.25,82540.94,4.2,-0.35106,0.00013,27.10793]
[1778066243332,39.25,82531.33,4.2,-0.35231,0.00013,27.13944]
[1778066244628,39.25,82527.97,4.2,-0.35275,0.00013,27.15042]
[1778066244649,39.25,82527.97,4.2,-0.35275,0.00013,27.15042]
[1778066244799,39.25,82527.97,4.2,-0.35275,0.00013,27.15042]
[1778066245269,39.25,82527.97,4.2,-0.35275,0.00013,27.15042]
[1778066246076,39.25,82528.61,4.2,-0.35266,0.00013,27.14839]
[1778066248555,39.25,82524.85,4.2,-0.35315,0.00013,27.16067]
[1778066249943,39.25,82523.86,4.2,-0.35328,0.00013,27.1639]
[1778066249972,39.25,82523.86,4.2,-0.35328,0.00013,27.1639]
[1778066250003,39.25,82523.86,4.2,-0.35328,0.00013,27.1639]
[1778066250139,39.25,82523.86,4.2,-0.35328,0.00013,27.1639]
[1778066250680,39.26,82524.38,4.2,-0.35322,0.00013,27.16228]
[1778066250970,39.26,82540.72,4.2,-0.3511,0.00013,27.10902]
[1778066251803,39.26,82540.72,4.2,-0.3511,0.00013,27.10902]
[1778066251871,39.26,82540.72,4.2,-0.3511,0.00013,27.10902]
[1778066251977,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066252843,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066252848,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066252852,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066253074,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066253102,39.26,82551.59,4.2,-0.34969,0.00013,27.06946]
[1778066253125,39.26,82558.09,4.2,-0.34885,0.00013,27.04804]
[1778066254216,39.26,82558.09,4.2,-0.34885,0.00013,27.04804]
[1778066254329,39.26,82558.09,4.2,-0.34885,0.00013,27.04804]
[1778066255510,39.26,82564.24,4.2,-0.34807,0.00013,27.02774]
[1778066255683,39.26,82564.24,4.2,-0.34807,0.00013,27.02774]
[1778066255701,39.26,82564.24,4.2,-0.34807,0.00013,27.02774]
[1778066256142,39.26,82564.24,4.2,-0.34807,0.00013,27.02774]
[1778066256997,39.26,82571.53,4.2,-0.34714,0.00013,27.00339]
[1778066257050,39.26,82571.53,4.2,-0.34714,0.00013,27.00339]
[1778066257098,39.26,82580.21,4.2,-0.34603,0.00013,26.97419]
[1778066260825,39.27,82582.21,4.2,-0.34578,0.00013,26.96778]
[1778066262813,39.27,82575.81,4.2,-0.34663,0.00013,26.99003]
[1778066263125,39.27,82575.81,4.2,-0.34663,0.00013,26.99003]
[1778066263202,39.27,82575.81,4.2,-0.34663,0.00013,26.99003]
[1778066263277,39.27,82571.04,4.2,-0.34724,0.00013,27.00629]
[1778066263391,39.27,82571.04,4.2,-0.34724,0.00013,27.00629]
[1778066269097,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270156,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270162,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270169,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270327,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270331,39.28,82567.29,4.2,-0.34775,0.00013,27.01962]
[1778066270351,39.28,82567.5,4.2,-0.34773,0.00013,27.01903]
[1778066271117,39.28,82567.5,4.2,-0.34773,0.00013,27.01903]
[1778066271125,39.28,82555.72,4.2,-0.34925,0.00013,27.05848]
[1778066272929,39.29,82552.55,4.2,-0.34966,0.00013,27.0691]
[1778066274565,39.29,82559.46,4.2,-0.34878,0.00013,27.04634]
[1778066277437,39.29,82567.07,4.2,-0.34781,0.00013,27.02125]
[1778066277875,39.29,82567.07,4.2,-0.34781,0.00013,27.02125]
[1778066278168,39.29,82567.07,4.2,-0.34781,0.00013,27.02125]
[1778066278286,39.29,82567.07,4.2,-0.34781,0.00013,27.02125]
[1778066278917,39.29,82572.06,4.2,-0.34717,0.00013,27.00462]
[1778066279168,39.29,82573.85,4.2,-0.34695,0.00013,26.99873]
[1778066279938,39.29,82573.85,4.2,-0.34695,0.00013,26.99873]
[1778066283210,39.29,82577.47,4.2,-0.34648,0.00013,26.98652]
[1778066285683,39.29,82573.99,4.2,-0.34693,0.00013,26.9983]
[1778066286209,39.29,82573.99,4.2,-0.34693,0.00013,26.9983]
[1778066286849,39.29,82572.02,4.2,-0.34719,0.00013,27.00493]
[1778066286965,39.29,82572.02,4.2,-0.34719,0.00013,27.00493]
[1778066288564,39.3,82571.37,4.2,-0.34728,0.00013,27.00732]
[1778066294273,39.3,82570.3,4.2,-0.34743,0.00013,27.01127]
[1778066294741,39.3,82570.3,4.2,-0.34743,0.00013,27.01127]
[1778066298661,39.3,82571.3,4.2,-0.34731,0.00013,27.00816]
[1778066301040,39.3,82575.49,4.2,-0.34677,0.00013,26.99418]
[1778066304203,39.31,82574.63,4.2,-0.34689,0.00013,26.9973]
[1778066308686,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066308823,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066308882,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066308997,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066309113,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066309199,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066309204,39.31,82575.11,4.2,-0.34684,0.00013,26.9961]
[1778066310133,39.31,82577.77,4.2,-0.3465,0.00013,26.98712]
[1778066310274,39.31,82577.77,4.2,-0.3465,0.00013,26.98712]
[1778066310830,39.31,82581.71,4.2,-0.346,0.00013,26.97388]
[1778066311335,39.31,82581.71,4.2,-0.346,0.00013,26.97388]
[1778066311340,39.31,82581.71,4.2,-0.346,0.00013,26.97388]
[1778066311378,39.31,82581.71,4.2,-0.346,0.00013,26.97388]
[1778066312480,39.31,82572.48,4.2,-0.34717,0.00013,27.00143]
[1778066315420,39.32,82558.34,4.2,-0.349,0.00013,27.04897]
[1778066316391,39.32,82558.34,4.2,-0.349,0.00013,27.04897]
[1778066316427,39.32,82557.33,4.2,-0.34913,0.00013,27.05238]
[1778066316881,39.32,82557.33,4.2,-0.34913,0.00013,27.05238]
[1778066317053,39.32,82557.33,4.2,-0.34913,0.00013,27.05238]
[1778066317066,39.32,82557.33,4.2,-0.34913,0.00013,27.05238]
[1778066317464,39.32,82552.33,4.2,-0.34978,0.00013,27.06904]
[1778066318512,39.32,82548.32,4.2,-0.3503,0.00013,27.08236]
[1778066319151,39.32,82548.32,4.2,-0.3503,0.00013,27.08236]
[1778066319286,39.32,82548.32,4.2,-0.3503,0.00013,27.08236]
[1778066321241,39.32,82545.16,4.2,-0.35071,0.00013,27.09283]
[1778066321400,39.32,82545.16,4.2,-0.35071,0.00013,27.09283]
[1778066321467,39.32,82544.06,4.2,-0.35085,0.00013,27.09656]
[1778066322309,39.32,82544.06,4.2,-0.35085,0.00013,27.09656]
[1778066322336,39.32,82544.06,4.2,-0.35085,0.00013,27.09656]
[1778066323476,39.32,82555.02,4.2,-0.34945,0.00013,27.06055]
[1778066326283,39.32,82553.91,4.2,-0.34959,0.00013,27.06431]
[1778066326302,39.32,82553.91,4.2,-0.34959,0.00013,27.06431]
[1778066326720,39.32,82553.97,4.2,-0.34959,0.00013,27.06428]
[1778066326765,39.32,82553.97,4.2,-0.34959,0.00013,27.06428]
[1778066326795,39.32,82553.97,4.2,-0.34959,0.00013,27.06428]
[1778066327328,39.32,82553.97,4.2,-0.34959,0.00013,27.06428]
[1778066327450,39.32,82553.97,4.2,-0.34959,0.00013,27.06428]
[1778066327800,39.33,82549.41,4.2,-0.35018,0.00013,27.07941]
[1778066331401,39.33,82540.17,4.2,-0.35138,0.00013,27.10987]
[1778066332395,39.33,82540.05,4.2,-0.3514,0.00013,27.11035]
[1778066333567,39.33,82534.53,4.2,-0.35211,0.00013,27.12841]
[1778066334002,39.33,82534.53,4.2,-0.35211,0.00013,27.12841]
[1778066334007,39.33,82534.53,4.2,-0.35211,0.00013,27.12841]
[1778066334617,39.33,82531.61,4.2,-0.35249,0.00013,27.13793]
[1778066339044,39.33,82522.98,4.2,-0.3536,0.00013,27.16586]
[1778066344646,39.33,82518.66,4.2,-0.35416,0.00013,27.17972]
[1778066349661,39.33,82519.83,4.2,-0.35401,0.00013,27.1759]
[1778066350554,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350571,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350616,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350638,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350732,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350870,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066350959,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066351091,39.33,82517.08,4.2,-0.35437,0.00013,27.18472]
[1778066351822,39.33,82542.29,4.2,-0.35111,0.00013,27.10299]
[1778066353271,39.33,82542.29,4.2,-0.35111,0.00013,27.10299]
[1778066353369,39.33,82554.07,4.2,-0.34959,0.00013,27.06431]
[1778066353774,39.33,82554.07,4.2,-0.34959,0.00013,27.06431]
[1778066356129,39.33,82555.61,4.2,-0.3494,0.00013,27.05937]
[1778066357912,39.33,82558.08,4.2,-0.34908,0.00013,27.05127]
[1778066357937,39.33,82559.57,4.2,-0.3489,0.00013,27.0464]
[1778066361261,39.33,82560.61,4.2,-0.34876,0.00013,27.043]
[1778066361286,39.33,82560.61,4.2,-0.34876,0.00013,27.043]
[1778066361349,39.33,82562.13,4.2,-0.34857,0.00013,27.03801]
[1778066361643,39.33,82562.13,4.2,-0.34857,0.00013,27.03801]
[1778066366779,39.34,82554.47,4.2,-0.34957,0.00013,27.06389]
[1778066369995,39.34,82551.09,4.2,-0.35001,0.00013,27.07522]
[1778066370761,39.34,82550.01,4.2,-0.35015,0.00013,27.07885]
[1778066370766,39.34,82550.01,4.2,-0.35015,0.00013,27.07885]
[1778066370799,39.34,82550.01,4.2,-0.35015,0.00013,27.07885]
[1778066370931,39.34,82550.01,4.2,-0.35015,0.00013,27.07885]
[1778066372821,39.34,82536.97,4.2,-0.35183,0.00013,27.11804]
[1778066377856,39.34,82536.82,4.2,-0.35185,0.00013,27.11868]
[1778066379537,39.34,82536.61,4.2,-0.35188,0.00013,27.11939]
[1778066380201,39.34,82536.61,4.2,-0.35188,0.00013,27.11939]
[1778066380539,39.34,82536.21,4.2,-0.35193,0.00013,27.12075]
[1778066385916,39.34,82530.06,4.2,-0.35273,0.00013,27.14073]
[1778066390877,39.35,82527.68,4.2,-0.35304,0.00013,27.14846]
[1778066394332,39.35,82528.93,4.2,-0.35287,0.00013,27.14441]
[1778066394342,39.35,82528.93,4.2,-0.35287,0.00013,27.14441]
[1778066394716,39.34,82524.97,4.2,-0.35339,0.00013,27.1572]
[1778066400306,39.34,82525.15,4.2,-0.35336,0.00013,27.15659]
[1778066405822,39.34,82521.77,4.2,-0.3538,0.00013,27.1674]
[1778066411094,39.34,82522.33,4.2,-0.35372,0.00013,27.1655]
[1778066414910,39.34,82528.22,4.2,-0.35296,0.00013,27.14646]
[1778066420159,39.34,82537.45,4.2,-0.35177,0.00013,27.11655]
[1778066420640,39.34,82537.45,4.2,-0.35177,0.00013,27.11655]
[1778066421975,39.34,82541.85,4.2,-0.3512,0.00013,27.1022]
[1778066425004,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425016,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425027,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425130,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425156,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425243,39.34,82542.67,4.2,-0.3511,0.00013,27.09963]
[1778066425262,39.34,82550.26,4.2,-0.35012,0.00013,27.07473]
[1778066426540,39.35,82559.24,4.2,-0.34897,0.00013,27.04506]
[1778066430192,39.35,82557.6,4.2,-0.34918,0.00013,27.05055]
[1778066430769,39.35,82560.24,4.2,-0.34884,0.00013,27.04183]
[1778066433652,39.35,82563.13,4.2,-0.34846,0.00013,27.02859]
[1778066433653,39.35,82563.13,4.2,-0.34846,0.00013,27.02859]
[1778066433682,39.35,82563.13,4.2,-0.34846,0.00013,27.02859]
[1778066433694,39.35,82563.13,4.2,-0.34846,0.00013,27.02859]
[1778066433755,39.35,82563.13,4.2,-0.34846,0.00013,27.02859]
[1778066434820,39.35,82569.67,4.2,-0.34762,0.00013,27.00677]
[1778066437951,39.35,82576.1,4.2,-0.3468,0.00013,26.98537]
[1778066438035,39.35,82576.1,4.2,-0.3468,0.00013,26.98537]
[1778066438096,39.35,82576.1,4.2,-0.3468,0.00013,26.98537]
[1778066438098,39.35,82576.1,4.2,-0.3468,0.00013,26.98537]
[1778066438702,39.35,82577.94,4.2,-0.34657,0.00013,26.97925]
[1778066440061,39.35,82583.59,4.2,-0.34585,0.00013,26.96021]
[1778066440086,39.35,82583.59,4.2,-0.34585,0.00013,26.96021]
[1778066440164,39.35,82583.59,4.2,-0.34585,0.00013,26.96021]
[1778066441880,39.35,82594.21,4.2,-0.34449,0.00013,26.92408]
[1778066443172,39.35,82594.49,4.2,-0.34445,0.00013,26.92316]
[1778066447981,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448326,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448353,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448385,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448404,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448409,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448474,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448514,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448524,39.35,82591.28,4.2,-0.34487,0.00013,26.93425]
[1778066448569,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066448597,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066448948,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066448979,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066449124,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066449392,39.35,82595.68,4.2,-0.34431,0.00013,26.91927]
[1778066449552,39.35,82634.35,4.2,-0.33937,0.00013,26.78484]
[1778066449886,39.35,82634.35,4.2,-0.33937,0.00013,26.78484]
[1778066450238,39.35,82634.35,4.2,-0.33937,0.00013,26.78484]
[1778066450305,39.35,82634.35,4.2,-0.33937,0.00013,26.78484]
[1778066450526,39.35,82634.35,4.2,-0.33937,0.00013,26.78484]
[1778066450562,39.35,82657.82,4.2,-0.33639,0.00013,26.70113]
[1778066450609,39.35,82657.82,4.2,-0.33639,0.00013,26.70113]
[1778066451368,39.35,82657.82,4.2,-0.33639,0.00013,26.70113]
[1778066451456,39.35,82667.07,4.2,-0.33522,0.00013,26.66783]
[1778066453173,39.35,82667.42,4.2,-0.33518,0.00013,26.66666]
[1778066453219,39.35,82667.42,4.2,-0.33518,0.00013,26.66666]
[1778066453422,39.35,82667.42,4.2,-0.33518,0.00013,26.66666]
[1778066456909,39.36,82664.49,4.2,-0.33556,0.00013,26.67758]
[1778066457114,39.36,82664.49,4.2,-0.33556,0.00013,26.67758]
[1778066457442,39.36,82674.7,4.2,-0.33427,0.00013,26.64058]
[1778066458459,39.36,82674.7,4.2,-0.33427,0.00013,26.64058]
[1778066458475,39.36,82674.7,4.2,-0.33427,0.00013,26.64058]
[1778066458651,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066458712,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066458947,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066458979,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066459019,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066459361,39.36,82681.05,4.2,-0.33347,0.00013,26.61764]
[1778066459457,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066459703,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066460034,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066460192,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066460451,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066460598,39.36,82695.99,4.2,-0.33159,0.00013,26.56275]
[1778066460550,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066460698,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066460899,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066461425,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066461449,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066461492,39.34,82711.77,4.2,-0.32955,0.00013,26.50229]
[1778066461525,39.36,82721.08,4.2,-0.32846,0.00013,26.46987]
[1778066462080,39.36,82721.08,4.2,-0.32846,0.00013,26.46987]
[1778066462478,39.37,82715.16,4.2,-0.32922,0.00013,26.49292]
[1778066463077,39.37,82715.16,4.2,-0.32922,0.00013,26.49292]
[1778066463617,39.39,82711.63,4.2,-0.32974,0.00013,26.50861]
[1778066464112,39.39,82711.63,4.2,-0.32974,0.00013,26.50861]
[1778066464493,39.41,82703.5,4.2,-0.33084,0.00013,26.54113]
[1778066464804,39.41,82703.5,4.2,-0.33084,0.00013,26.54113]
[1778066466040,39.41,82696.6,4.2,-0.33171,0.00013,26.56683]
[1778066466132,39.41,82696.6,4.2,-0.33171,0.00013,26.56683]
[1778066466150,39.41,82696.6,4.2,-0.33171,0.00013,26.56683]
[1778066466469,39.41,82696.6,4.2,-0.33171,0.00013,26.56683]
[1778066466507,39.41,82686.99,4.2,-0.33292,0.00013,26.60212]
[1778066467514,39.43,82675.48,4.2,-0.33443,0.00013,26.6459]
[1778066469045,39.43,82669.73,4.2,-0.33516,0.00013,26.66681]
[1778066469384,39.43,82669.73,4.2,-0.33516,0.00013,26.66681]
[1778066469528,39.43,82660.58,4.2,-0.33632,0.00013,26.69982]
[1778066469721,39.43,82660.58,4.2,-0.33632,0.00013,26.69982]
[1778066470401,39.43,82660.58,4.2,-0.33632,0.00013,26.69982]
[1778066470713,39.43,82658.81,4.2,-0.33654,0.00013,26.70622]
[1778066474268,39.43,82657.34,4.2,-0.33673,0.00013,26.71161]
[1778066475866,39.43,82652.38,4.2,-0.33737,0.00013,26.72962]
[1778066477345,39.44,82657.86,4.2,-0.33668,0.00013,26.71008]
[1778066478182,39.44,82665.12,4.2,-0.33576,0.00013,26.68406]
[1778066481634,39.44,82669.86,4.2,-0.33517,0.00013,26.66724]
[1778066481638,39.44,82669.86,4.2,-0.33517,0.00013,26.66724]
[1778066483698,39.44,82668.97,4.2,-0.33529,0.00013,26.67061]
[1778066489669,39.44,82664.59,4.2,-0.33585,0.00013,26.68678]
[1778066491032,39.44,82664.59,4.2,-0.33585,0.00013,26.68678]
[1778066491079,39.44,82664.59,4.2,-0.33585,0.00013,26.68678]
[1778066491648,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066491799,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066492046,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066492164,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066492255,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066492578,39.44,82664.81,4.2,-0.33581,0.00013,26.68228]
[1778066492808,39.44,82658.11,4.2,-0.33666,0.00013,26.70641]
[1778066493046,39.44,82658.11,4.2,-0.33666,0.00013,26.70641]
[1778066493294,39.44,82658.11,4.2,-0.33666,0.00013,26.70641]
[1778066493395,39.45,82646.25,4.2,-0.33817,0.00013,26.74883]
[1778066493698,39.45,82636.06,4.2,-0.33946,0.00013,26.78482]
[1778066498921,39.47,82628.73,4.2,-0.34048,0.00013,26.81334]
[1778066499022,39.48,82629.15,4.2,-0.34045,0.00013,26.81245]
[1778066500746,39.47,82637.2,4.2,-0.33941,0.00013,26.78364]
[1778066504041,39.47,82639.96,4.2,-0.33905,0.00013,26.7736]
[1778066504250,39.47,82639.96,4.2,-0.33905,0.00013,26.7736]
[1778066504395,39.47,82639.96,4.2,-0.33905,0.00013,26.7736]
[1778066504395,39.47,82639.96,4.2,-0.33905,0.00013,26.7736]
[1778066505287,39.47,82642.86,4.2,-0.33867,0.00013,26.76304]
[1778066505388,39.47,82652.99,4.2,-0.33739,0.00013,26.72713]
[1778066506118,39.47,82652.99,4.2,-0.33739,0.00013,26.72713]
[1778066507248,39.47,82659.71,4.2,-0.33654,0.00013,26.70314]
[1778066511978,39.47,82663.59,4.2,-0.33606,0.00013,26.6895]
[1778066517865,39.47,82666.62,4.2,-0.33569,0.00013,26.67894]
[1778066520672,39.47,82668.32,4.2,-0.33547,0.00013,26.67288]
[1778066522645,39.47,82670.92,4.2,-0.33515,0.00013,26.66365]
[1778066525935,39.48,82671.13,4.2,-0.33513,0.00013,26.66319]
[1778066525942,39.48,82671.13,4.2,-0.33513,0.00013,26.66319]
[1778066527975,39.48,82677.76,4.2,-0.3343,0.00013,26.63936]
[1778066528255,39.48,82677.76,4.2,-0.3343,0.00013,26.63936]
[1778066528657,39.48,82677.76,4.2,-0.3343,0.00013,26.63936]
[1778066528702,39.48,82677.76,4.2,-0.3343,0.00013,26.63936]
[1778066528737,39.48,82679.43,4.2,-0.33409,0.00013,26.6334]
[1778066528801,39.48,82679.43,4.2,-0.33409,0.00013,26.6334]
[1778066528818,39.48,82679.43,4.2,-0.33409,0.00013,26.6334]
[1778066528933,39.48,82679.43,4.2,-0.33409,0.00013,26.6334]
[1778066529544,39.48,82679.43,4.2,-0.33409,0.00013,26.6334]
[1778066529557,39.48,82695.36,4.2,-0.33209,0.00013,26.57537]
[1778066530531,39.48,82695.36,4.2,-0.33209,0.00013,26.57537]
[1778066530618,39.48,82706.44,4.2,-0.33071,0.00013,26.53463]
[1778066532644,39.48,82710.73,4.2,-0.33017,0.00013,26.51876]
[1778066533256,39.48,82717.92,4.2,-0.32927,0.00013,26.49205]
[1778066534674,39.48,82721.03,4.2,-0.32888,0.00013,26.48044]
[1778066535011,39.48,82721.36,4.2,-0.32884,0.00013,26.47926]
[1778066535066,39.48,82721.36,4.2,-0.32884,0.00013,26.47926]
[1778066535124,39.48,82721.36,4.2,-0.32884,0.00013,26.47926]
[1778066536634,39.48,82738.17,4.2,-0.32675,0.00012,26.41629]
[1778066539214,39.48,82741.66,4.2,-0.32632,0.00012,26.40319]
[1778066539355,39.48,82741.66,4.2,-0.32632,0.00012,26.40319]
[1778066539901,39.49,82740.57,4.2,-0.32646,0.00012,26.40744]
[1778066539968,39.49,82740.57,4.2,-0.32646,0.00012,26.40744]
[1778066541883,39.49,82738.31,4.2,-0.32674,0.00012,26.41621]
[1778066544518,39.49,82737.3,4.2,-0.32688,0.00012,26.42025]
[1778066546983,39.49,82745.73,4.2,-0.32584,0.00012,26.38866]
[1778066552054,39.5,82742.94,4.2,-0.32619,0.00012,26.39608]
[1778066553801,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066553807,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066553916,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066554011,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066554119,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066554123,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066554526,39.5,82747.12,4.2,-0.32567,0.00012,26.38045]
[1778066555365,39.5,82748.28,4.2,-0.32553,0.00012,26.37611]
[1778066555637,39.5,82748.28,4.2,-0.32553,0.00012,26.37611]
[1778066555645,39.5,82748.28,4.2,-0.32553,0.00012,26.37611]
[1778066555674,39.5,82753.88,4.2,-0.32483,0.00012,26.35479]
[1778066556432,39.5,82753.88,4.2,-0.32483,0.00012,26.35479]
[1778066556598,39.5,82753.88,4.2,-0.32483,0.00012,26.35479]
[1778066557203,39.5,82760.56,4.2,-0.324,0.00012,26.3292]
[1778066558311,39.5,82767.74,4.2,-0.32311,0.00012,26.30159]
[1778066558332,39.5,82767.74,4.2,-0.32311,0.00012,26.30159]
[1778066558384,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066558736,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066558757,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066558822,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066558861,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066558869,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559161,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559314,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559360,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559421,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559523,39.5,82770.28,4.2,-0.3228,0.00012,26.29179]
[1778066559625,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066559800,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066559916,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066560111,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066560181,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066560669,39.5,82779.32,4.2,-0.32169,0.00012,26.25719]
[1778066560750,39.51,82779.98,4.2,-0.32162,0.00012,26.25506]
[1778066560831,39.51,82779.98,4.2,-0.32162,0.00012,26.25506]
[1778066561176,39.51,82765.84,4.2,-0.32337,0.00012,26.30973]
[1778066562150,39.51,82765.84,4.2,-0.32337,0.00012,26.30973]
[1778066562183,39.51,82754.48,4.2,-0.32478,0.00012,26.35329]
[1778066563111,39.51,82754.48,4.2,-0.32478,0.00012,26.35329]
[1778066563166,39.51,82754.48,4.2,-0.32478,0.00012,26.35329]
[1778066563223,39.51,82754.48,4.2,-0.32478,0.00012,26.35329]
[1778066563458,39.51,82754.48,4.2,-0.32478,0.00012,26.35329]
[1778066563643,39.51,82743.17,4.2,-0.3262,0.00012,26.3966]
[1778066563972,39.51,82743.17,4.2,-0.3262,0.00012,26.3966]
[1778066564246,39.51,82743.17,4.2,-0.3262,0.00012,26.3966]
[1778066564252,39.51,82743.17,4.2,-0.3262,0.00012,26.3966]
[1778066564269,39.51,82743.17,4.2,-0.3262,0.00012,26.3966]
[1778066564858,39.51,82737.12,4.2,-0.32696,0.00012,26.41959]
[1778066565019,39.51,82737.12,4.2,-0.32696,0.00012,26.41959]
[1778066565023,39.51,82737.12,4.2,-0.32696,0.00012,26.41959]
[1778066565724,39.51,82737.62,4.2,-0.32689,0.00012,26.4177]
[1778066565748,39.51,82737.62,4.2,-0.32689,0.00012,26.4177]
[1778066566481,39.51,82737.62,4.2,-0.32689,0.00012,26.4177]
[1778066567178,39.51,82738.18,4.2,-0.32683,0.00012,26.41579]
[1778066567792,39.51,82739.93,4.2,-0.32661,0.00012,26.40917]
[1778066567799,39.51,82739.93,4.2,-0.32661,0.00012,26.40917]
[1778066567823,39.51,82739.93,4.2,-0.32661,0.00012,26.40917]
[1778066567857,39.51,82739.93,4.2,-0.32661,0.00012,26.40917]
[1778066568877,39.51,82747.74,4.2,-0.32564,0.00012,26.37967]
[1778066569223,39.51,82747.74,4.2,-0.32564,0.00012,26.37967]
[1778066569581,39.51,82747.74,4.2,-0.32564,0.00012,26.37967]
[1778066569998,39.51,82754.24,4.2,-0.32484,0.00012,26.35519]
[1778066570810,39.51,82750.45,4.2,-0.32531,0.00012,26.36964]
[1778066571577,39.51,82750.45,4.2,-0.32531,0.00012,26.36964]
[1778066571587,39.51,82750.45,4.2,-0.32531,0.00012,26.36964]
[1778066571613,39.51,82750.45,4.2,-0.32531,0.00012,26.36964]
[1778066571726,39.51,82750.45,4.2,-0.32531,0.00012,26.36964]
[1778066571731,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066571780,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066571858,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572015,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572492,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572510,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572604,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572636,39.52,82748.76,4.2,-0.32553,0.00012,26.37636]
[1778066572697,39.51,82771.83,4.2,-0.32267,0.00012,26.28787]
[1778066573321,39.51,82771.83,4.2,-0.32267,0.00012,26.28787]
[1778066573732,39.52,82803.24,4.2,-0.31878,0.00012,26.16534]
[1778066574165,39.52,82803.24,4.2,-0.31878,0.00012,26.16534]
[1778066574187,39.52,82803.24,4.2,-0.31878,0.00012,26.16534]
[1778066574222,39.52,82803.24,4.2,-0.31878,0.00012,26.16534]
[1778066575387,39.52,82803.25,4.2,-0.31878,0.00012,26.1653]
[1778066575464,39.52,82803.25,4.2,-0.31878,0.00012,26.1653]
[1778066575552,39.53,82808.08,4.2,-0.31823,0.00012,26.14763]
[1778066576686,39.53,82808.08,4.2,-0.31823,0.00012,26.14763]
[1778066578158,39.54,82809.13,4.2,-0.31814,0.00012,26.14492]
[1778066580994,39.57,82809.25,4.2,-0.31825,0.00012,26.1487]
[1778066584157,39.58,82802.04,4.2,-0.31918,0.00012,26.17875]
[1778066584180,39.58,82802.04,4.2,-0.31918,0.00012,26.17875]
[1778066584196,39.58,82802.04,4.2,-0.31918,0.00012,26.17875]
[1778066584202,39.58,82802.04,4.2,-0.31918,0.00012,26.17875]
[1778066584357,39.58,82802.04,4.2,-0.31918,0.00012,26.17875]
[1778066584799,39.58,82802.25,4.2,-0.31916,0.00012,26.17803]
[1778066585179,39.58,82802.25,4.2,-0.31916,0.00012,26.17803]
[1778066585261,39.58,82802.25,4.2,-0.31916,0.00012,26.17803]
[1778066585805,39.58,82795.18,4.2,-0.32003,0.00012,26.20583]
[1778066586561,39.58,82795.18,4.2,-0.32003,0.00012,26.20583]
[1778066587125,39.58,82790.77,4.2,-0.32058,0.00012,26.22323]
[1778066587218,39.58,82790.77,4.2,-0.32058,0.00012,26.22323]
[1778066587289,39.58,82790.77,4.2,-0.32058,0.00012,26.22323]
[1778066589051,39.58,82790.2,4.2,-0.32066,0.00012,26.22552]
[1778066589235,39.58,82790.2,4.2,-0.32066,0.00012,26.22552]
[1778066589244,39.58,82790.2,4.2,-0.32066,0.00012,26.22552]
[1778066590799,39.59,82786.97,4.2,-0.32109,0.00012,26.23936]
[1778066592872,39.6,82783.33,4.2,-0.32156,0.00012,26.25414]
[1778066595161,39.6,82776.33,4.2,-0.32243,0.00012,26.28128]
[1778066595244,39.6,82776.33,4.2,-0.32243,0.00012,26.28128]
[1778066595553,39.6,82776.33,4.2,-0.32243,0.00012,26.28128]
[1778066596926,39.6,82776.26,4.2,-0.32244,0.00012,26.28156]
[1778066597632,39.6,82776.26,4.2,-0.32244,0.00012,26.28156]
[1778066598471,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598488,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598573,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598682,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598750,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598756,39.6,82773.72,4.2,-0.32275,0.00012,26.29137]
[1778066598906,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066598957,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066599225,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066599228,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066599340,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066599580,39.6,82772.19,4.2,-0.32294,0.00012,26.29725]
[1778066599699,39.6,82793.2,4.2,-0.32034,0.00012,26.21585]
[1778066599893,39.6,82793.2,4.2,-0.32034,0.00012,26.21585]
[1778066600395,39.6,82793.2,4.2,-0.32034,0.00012,26.21585]
[1778066600474,39.6,82793.2,4.2,-0.32034,0.00012,26.21585]
[1778066600477,39.6,82793.2,4.2,-0.32034,0.00012,26.21585]
[1778066600570,39.6,82811.58,4.2,-0.31808,0.00012,26.14381]
[1778066601491,39.6,82811.58,4.2,-0.31808,0.00012,26.14381]
[1778066601663,39.6,82811.58,4.2,-0.31808,0.00012,26.14381]
[1778066601708,39.6,82811.58,4.2,-0.31808,0.00012,26.14381]
[1778066602220,39.6,82809.13,4.2,-0.31839,0.00012,26.1536]
[1778066603757,39.6,82803.26,4.2,-0.31911,0.00012,26.17668]
[1778066604308,39.6,82796.45,4.2,-0.31996,0.00012,26.20357]
[1778066604371,39.6,82796.45,4.2,-0.31996,0.00012,26.20357]
[1778066605159,39.6,82791.39,4.2,-0.32058,0.00012,26.22332]
[1778066605167,39.6,82791.39,4.2,-0.32058,0.00012,26.22332]
[1778066605573,39.6,82791.39,4.2,-0.32058,0.00012,26.22332]
[1778066605613,39.6,82775.58,4.2,-0.32254,0.00012,26.28472]
[1778066606056,39.6,82775.58,4.2,-0.32254,0.00012,26.28472]
[1778066606178,39.6,82775.58,4.2,-0.32254,0.00012,26.28472]
[1778066606520,39.6,82775.58,4.2,-0.32254,0.00012,26.28472]
[1778066606717,39.6,82759.97,4.2,-0.32447,0.00012,26.34473]
[1778066607505,39.6,82751.51,4.2,-0.32553,0.00012,26.377]
[1778066608214,39.6,82751.51,4.2,-0.32553,0.00012,26.377]
[1778066608243,39.6,82751.51,4.2,-0.32553,0.00012,26.377]
[1778066608512,39.6,82751.39,4.2,-0.32554,0.00012,26.37737]
[1778066609202,39.6,82751.39,4.2,-0.32554,0.00012,26.37737]
[1778066610408,39.6,82751.14,4.2,-0.32557,0.00012,26.37824]
[1778066610660,39.6,82751.14,4.2,-0.32557,0.00012,26.37824]
[1778066610693,39.6,82748.88,4.2,-0.32584,0.00012,26.38672]
[1778066611212,39.6,82748.88,4.2,-0.32584,0.00012,26.38672]
[1778066611533,39.6,82743.69,4.2,-0.32647,0.00012,26.40245]
[1778066611799,39.6,82743.69,4.2,-0.32647,0.00012,26.40245]
[1778066611943,39.6,82743.69,4.2,-0.32647,0.00012,26.40245]
[1778066611963,39.6,82743.69,4.2,-0.32647,0.00012,26.40245]
[1778066612545,39.6,82743.69,4.2,-0.32647,0.00012,26.40245]
[1778066612643,39.6,82740.09,4.2,-0.32692,0.00012,26.41612]
[1778066612977,39.6,82740.09,4.2,-0.32692,0.00012,26.41612]
[1778066613016,39.6,82740.09,4.2,-0.32692,0.00012,26.41612]
[1778066614842,39.6,82738.38,4.2,-0.32713,0.00012,26.4226]
[1778066615433,39.6,82738.38,4.2,-0.32713,0.00012,26.4226]
[1778066616328,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066616399,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066616432,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066616600,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066616628,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066616638,39.6,82738.39,4.2,-0.32713,0.00012,26.42264]
[1778066617497,39.6,82734.69,4.2,-0.3276,0.00012,26.43656]
[1778066618493,39.6,82734.92,4.2,-0.32757,0.00012,26.43575]
[1778066618792,39.6,82732.59,4.2,-0.32786,0.00012,26.44455]
[1778066618832,39.6,82732.59,4.2,-0.32786,0.00012,26.44455]
[1778066618873,39.6,82732.59,4.2,-0.32786,0.00012,26.44455]
[1778066620552,39.6,82730.89,4.2,-0.32807,0.00012,26.45097]
[1778066620555,39.6,82730.89,4.2,-0.32807,0.00012,26.45097]
[1778066621219,39.6,82727.86,4.2,-0.32845,0.00012,26.46234]
[1778066621294,39.6,82727.86,4.2,-0.32845,0.00012,26.46234]
[1778066624083,39.61,82733.35,4.2,-0.32777,0.00012,26.44193]
[1778066626461,39.61,82733.22,4.2,-0.32779,0.00012,26.44252]
[1778066626638,39.61,82734.65,4.2,-0.32762,0.00012,26.43722]
[1778066629728,39.6,82731.94,4.2,-0.32795,0.00012,26.4471]
[1778066629767,39.6,82731.94,4.2,-0.32795,0.00012,26.4471]
[1778066629787,39.6,82731.94,4.2,-0.32795,0.00012,26.4471]
[1778066630779,39.6,82733.69,4.2,-0.32772,0.00012,26.4404]
[1778066630666,39.6,82742.25,4.2,-0.32665,0.00012,26.40807]
[1778066631551,39.6,82742.25,4.2,-0.32665,0.00012,26.40807]
[1778066631583,39.6,82742.25,4.2,-0.32665,0.00012,26.40807]
[1778066631679,39.6,82763.22,4.2,-0.32405,0.00012,26.32831]
[1778066632686,39.6,82773.26,4.2,-0.3228,0.00012,26.28974]
[1778066637721,39.6,82771.75,4.2,-0.32299,0.00012,26.29549]
[1778066642756,39.6,82767.1,4.2,-0.32356,0.00012,26.31325]
[1778066645188,39.6,82765.23,4.2,-0.32379,0.00012,26.32034]
[1778066645801,39.6,82765.23,4.2,-0.32379,0.00012,26.32034]
[1778066645777,39.6,82756.71,4.2,-0.32484,0.00012,26.35285]
[1778066646429,39.6,82756.71,4.2,-0.32484,0.00012,26.35285]
[1778066646678,39.6,82756.71,4.2,-0.32484,0.00012,26.35285]
[1778066651819,39.6,82763.1,4.2,-0.32404,0.00012,26.32807]
[1778066654061,39.6,82766.84,4.2,-0.32358,0.00012,26.3137]
[1778066654158,39.6,82774.8,4.2,-0.32259,0.00012,26.28306]
[1778066656566,39.6,82776.34,4.2,-0.3224,0.00012,26.27712]
[1778066659380,39.6,82772.63,4.2,-0.32286,0.00012,26.29141]
[1778066659576,39.6,82772.63,4.2,-0.32286,0.00012,26.29141]
[1778066660410,39.6,82773.02,4.2,-0.32281,0.00012,26.28988]
[1778066661901,39.6,82772.69,4.2,-0.32285,0.00012,26.29114]
[1778066663903,39.59,82785.57,4.2,-0.32126,0.00012,26.24133]
[1778066668996,39.6,82782.33,4.2,-0.32166,0.00012,26.25402]
[1778066670104,39.6,82781.19,4.2,-0.3218,0.00012,26.25845]
[1778066673973,39.6,82772.24,4.2,-0.32289,0.00012,26.28921]
[1778066678318,39.6,82773.21,4.2,-0.32277,0.00012,26.28544]
[1778066678368,39.6,82773.21,4.2,-0.32277,0.00012,26.28544]
[1778066680375,39.6,82769.43,4.2,-0.32324,0.00012,26.29995]
[1778066680437,39.6,82769.43,4.2,-0.32324,0.00012,26.29995]
[1778066682317,39.6,82763.57,4.2,-0.32396,0.00012,26.32235]
[1778066684043,39.59,82755.61,4.2,-0.32494,0.00012,26.35258]
[1778066686799,39.59,82752.93,4.2,-0.32527,0.00012,26.36271]
[1778066691589,39.59,82754.37,4.2,-0.32508,0.00012,26.3568]
[1778066695799,39.59,82757.04,4.2,-0.32474,0.00012,26.34637]
[1778066698679,39.59,82750.61,4.2,-0.32553,0.00012,26.37059]
[1778066700569,39.58,82749.81,4.2,-0.32563,0.00012,26.37345]
[1778066700989,39.58,82745.46,4.2,-0.32617,0.00012,26.38984]
[1778066704907,39.58,82747.84,4.2,-0.32586,0.00012,26.38039]
[1778066710225,39.58,82748.07,4.2,-0.32581,0.00012,26.37897]
[1778066714256,39.57,82756.62,4.2,-0.32474,0.00012,26.34613]
[1778066717277,39.57,82745.6,4.2,-0.3261,0.00012,26.38778]
[1778066722316,39.57,82754.37,4.2,-0.325,0.00012,26.35399]
[1778066724618,39.57,82757.92,4.2,-0.32455,0.00012,26.34038]
[1778066724619,39.57,82757.92,4.2,-0.32455,0.00012,26.34038]
[1778066724713,39.57,82757.92,4.2,-0.32455,0.00012,26.34038]
[1778066724785,39.57,82757.92,4.2,-0.32455,0.00012,26.34038]
[1778066724836,39.57,82757.92,4.2,-0.32455,0.00012,26.34038]
[1778066724911,39.57,82760.6,4.2,-0.32422,0.00012,26.33004]
[1778066725007,39.57,82760.6,4.2,-0.32422,0.00012,26.33004]
[1778066725086,39.57,82760.6,4.2,-0.32422,0.00012,26.33004]
[1778066725758,39.57,82760.6,4.2,-0.32422,0.00012,26.33004]
[1778066725808,39.57,82778.25,4.2,-0.32203,0.00012,26.26214]
[1778066726590,39.57,82795.73,4.2,-0.31987,0.00012,26.19412]
[1778066728874,39.57,82795.05,4.2,-0.31996,0.00012,26.19685]
[1778066730564,39.57,82794.96,4.2,-0.31998,0.00012,26.19742]
[1778066731238,39.57,82794.55,4.2,-0.32003,0.00012,26.19909]
[1778066731308,39.57,82794.55,4.2,-0.32003,0.00012,26.19909]
[1778066731799,39.57,82794.55,4.2,-0.32003,0.00012,26.19909]
[1778066732714,39.57,82786.71,4.2,-0.32098,0.00012,26.22588]
[1778066732800,39.57,82786.71,4.2,-0.32098,0.00012,26.22588]
[1778066732805,39.57,82765.52,4.2,-0.3236,0.00012,26.30773]
[1778066732990,39.57,82765.52,4.2,-0.3236,0.00012,26.30773]
[1778066733069,39.57,82765.52,4.2,-0.3236,0.00012,26.30773]
[1778066733399,39.57,82754.01,4.2,-0.32503,0.00012,26.35173]
[1778066735203,39.57,82747.81,4.2,-0.3258,0.00012,26.37523]
[1778066737663,39.57,82744.59,4.2,-0.32619,0.00012,26.38724]
[1778066743471,39.56,82745.1,4.2,-0.32611,0.00012,26.38461]
[1778066746549,39.56,82741.72,4.2,-0.32652,0.00012,26.39721]
[1778066746873,39.56,82741.72,4.2,-0.32652,0.00012,26.39721]
[1778066747669,39.56,82740.0,4.2,-0.32673,0.00012,26.4036]
[1778066751569,39.56,82731.09,4.2,-0.32783,0.00012,26.43666]
[1778066754701,39.55,82730.59,4.2,-0.32788,0.00012,26.43813]
[1778066754784,39.55,82729.75,4.2,-0.32798,0.00012,26.441]
[1778066756172,39.55,82729.7,4.2,-0.32798,0.00012,26.44119]
[1778066756562,39.55,82729.83,4.2,-0.32797,0.00012,26.44075]
[1778066760896,39.55,82730.56,4.2,-0.32786,0.00012,26.43758]
[1778066761027,39.54,82728.84,4.2,-0.32807,0.00012,26.44375]
[1778066761600,39.54,82718.82,4.2,-0.32932,0.00013,26.48118]
[1778066763099,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066763110,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066763243,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066763245,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066763394,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066763559,39.54,82712.17,4.2,-0.33016,0.00013,26.50592]
[1778066764176,39.54,82709.58,4.2,-0.33048,0.00013,26.51552]
[1778066764185,39.54,82709.58,4.2,-0.33048,0.00013,26.51552]
[1778066764964,39.54,82702.64,4.2,-0.33135,0.00013,26.5411]
[1778066766383,39.54,82700.95,4.2,-0.33156,0.00013,26.54731]
[1778066768293,39.54,82695.54,4.2,-0.33224,0.00013,26.56708]
[1778066768362,39.54,82695.54,4.2,-0.33224,0.00013,26.56708]
[1778066768652,39.54,82687.38,4.2,-0.33326,0.00013,26.59682]
[1778066769007,39.54,82687.38,4.2,-0.33326,0.00013,26.59682]
[1778066769942,39.54,82687.38,4.2,-0.33326,0.00013,26.59682]
[1778066769659,39.54,82683.8,4.2,-0.33371,0.00013,26.60993]
[1778066770008,39.54,82683.8,4.2,-0.33371,0.00013,26.60993]
[1778066770043,39.54,82683.8,4.2,-0.33371,0.00013,26.60993]
[1778066770046,39.54,82683.8,4.2,-0.33371,0.00013,26.60993]
[1778066772870,39.54,82685.57,4.2,-0.33349,0.00013,26.60345]
[1778066773001,39.54,82684.51,4.2,-0.33362,0.00013,26.60728]
[1778066775633,39.54,82688.65,4.2,-0.3331,0.00013,26.59204]
[1778066776992,39.54,82687.61,4.2,-0.33322,0.00013,26.59573]
[1778066780928,39.54,82687.46,4.2,-0.33324,0.00013,26.59623]
[1778066784240,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784263,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784281,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784309,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784318,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784454,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784456,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066784848,39.54,82689.24,4.2,-0.33301,0.00013,26.58949]
[1778066785135,39.54,82691.06,4.2,-0.33278,0.00013,26.58276]
[1778066785298,39.54,82691.06,4.2,-0.33278,0.00013,26.58276]
[1778066786080,39.54,82692.83,4.2,-0.33255,0.00013,26.57628]
[1778066786563,39.54,82692.83,4.2,-0.33255,0.00013,26.57628]
[1778066786782,39.54,82692.83,4.2,-0.33255,0.00013,26.57628]
[1778066786842,39.54,82692.83,4.2,-0.33255,0.00013,26.57628]
[1778066789442,39.54,82698.52,4.2,-0.33184,0.00013,26.55528]
[1778066791443,39.54,82703.23,4.2,-0.33124,0.00013,26.53786]
[1778066796848,39.53,82696.38,4.2,-0.33207,0.00013,26.55895]
[1778066798766,39.53,82693.99,4.2,-0.33237,0.00013,26.56765]
[1778066799503,39.53,82697.86,4.2,-0.33188,0.00013,26.5534]
[1778066799520,39.53,82697.86,4.2,-0.33188,0.00013,26.5534]
[1778066801254,39.53,82704.22,4.2,-0.33108,0.00013,26.52992]
[1778066802037,39.53,82703.62,4.2,-0.33116,0.00013,26.53211]
[1778066804755,39.53,82703.27,4.2,-0.3312,0.00013,26.53334]
[1778066804757,39.53,82703.27,4.2,-0.3312,0.00013,26.53334]
[1778066805207,39.53,82701.76,4.2,-0.33139,0.00013,26.53888]
[1778066805256,39.53,82701.76,4.2,-0.33139,0.00013,26.53888]
[1778066805801,39.53,82701.76,4.2,-0.33139,0.00013,26.53888]
[1778066810946,39.53,82700.19,4.2,-0.33158,0.00013,26.54441]
[1778066815981,39.53,82698.5,4.2,-0.33178,0.00013,26.5504]
[1778066820478,39.53,82701.09,4.2,-0.33146,0.00013,26.54078]
[1778066820520,39.53,82701.09,4.2,-0.33146,0.00013,26.54078]
[1778066825372,39.52,82687.88,4.2,-0.3331,0.00013,26.58885]
[1778066825940,39.52,82687.88,4.2,-0.3331,0.00013,26.58885]
[1778066829005,39.52,82680.64,4.2,-0.33401,0.00013,26.61494]
[1778066836204,39.51,82670.29,4.2,-0.33529,0.00013,26.65149]
[1778066836304,39.51,82670.29,4.2,-0.33529,0.00013,26.65149]
[1778066838795,39.51,82670.41,4.2,-0.33526,0.00013,26.65081]
[1778066840353,39.51,82669.94,4.2,-0.33531,0.00013,26.65225]
[1778066840710,39.51,82669.94,4.2,-0.33531,0.00013,26.65225]
[1778066845393,39.5,82671.33,4.2,-0.33512,0.00013,26.64662]
[1778066851238,39.5,82670.0,4.2,-0.33524,0.00013,26.64679]
[1778066855081,39.49,82669.09,4.2,-0.33534,0.00013,26.6497]
[1778066858194,39.49,82668.3,4.2,-0.33543,0.00013,26.65217]
[1778066859614,39.49,82667.64,4.2,-0.33551,0.00013,26.65442]
[1778066859711,39.49,82663.56,4.2,-0.33603,0.00013,26.66905]
[1778066862135,39.49,82663.85,4.2,-0.33599,0.00013,26.66798]
[1778066864270,39.49,82666.14,4.2,-0.3357,0.00013,26.65983]
[1778066864329,39.49,82667.55,4.2,-0.33552,0.00013,26.6548]
[1778066869364,39.48,82666.34,4.2,-0.33566,0.00013,26.6586]
[1778066871396,39.48,82667.6,4.2,-0.3355,0.00013,26.65396]
[1778066871491,39.48,82668.45,4.2,-0.33539,0.00013,26.6508]
[1778066874715,39.48,82664.72,4.2,-0.33586,0.00013,26.66431]
[1778066874808,39.48,82664.98,4.2,-0.33583,0.00013,26.66346]
[1778066875309,39.48,82664.98,4.2,-0.33583,0.00013,26.66346]
[1778066875380,39.48,82664.98,4.2,-0.33583,0.00013,26.66346]
[1778066876968,39.48,82666.64,4.2,-0.33562,0.00013,26.65749]
[1778066881362,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881401,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881410,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881439,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881472,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881651,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066881676,39.48,82676.3,4.2,-0.33439,0.00013,26.62211]
[1778066882581,39.48,82678.78,4.2,-0.33407,0.00013,26.61302]
[1778066882588,39.48,82678.78,4.2,-0.33407,0.00013,26.61302]
[1778066887198,39.48,82691.05,4.2,-0.33251,0.00013,26.56796]
[1778066887468,39.48,82691.05,4.2,-0.33251,0.00013,26.56796]
[1778066888635,39.47,82692.77,4.2,-0.3323,0.00013,26.56161]
[1778066888737,39.47,82692.77,4.2,-0.3323,0.00013,26.56161]
[1778066888740,39.47,82692.77,4.2,-0.3323,0.00013,26.56161]
[1778066890282,39.47,82681.9,4.2,-0.33366,0.00013,26.60122]
[1778066892258,39.47,82676.19,4.2,-0.33438,0.00013,26.6218]
[1778066892259,39.47,82676.19,4.2,-0.33438,0.00013,26.6218]
[1778066896361,39.47,82676.04,4.2,-0.33438,0.00013,26.62197]
[1778066896426,39.47,82676.04,4.2,-0.33438,0.00013,26.62197]
[1778066898622,39.47,82673.48,4.2,-0.3347,0.00013,26.63106]
[1778066900475,39.47,82679.04,4.2,-0.33399,0.00013,26.61071]
[1778066903812,39.46,82682.0,4.2,-0.33361,0.00013,26.59971]
[1778066906083,39.46,82679.94,4.2,-0.33387,0.00013,26.60705]
[1778066908654,39.46,82683.95,4.2,-0.33335,0.00013,26.59222]
[1778066910696,39.46,82687.52,4.2,-0.3329,0.00013,26.57904]
[1778066915874,39.46,82688.19,4.2,-0.33279,0.00013,26.57253]
[1778066916582,39.46,82689.51,4.2,-0.33262,0.00013,26.56759]
[1778066918386,39.46,82691.72,4.2,-0.33234,0.00013,26.55944]
[1778066920070,39.46,82692.93,4.2,-0.33219,0.00013,26.55495]
[1778066920087,39.46,82692.93,4.2,-0.33219,0.00013,26.55495]
[1778066920095,39.46,82692.93,4.2,-0.33219,0.00013,26.55495]
[1778066920175,39.45,82692.98,4.2,-0.33218,0.00013,26.55472]
[1778066920207,39.45,82692.98,4.2,-0.33218,0.00013,26.55472]
[1778066920725,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921218,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921256,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921662,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921809,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921860,39.45,82683.87,4.2,-0.33332,0.00013,26.58803]
[1778066921898,39.46,82672.65,4.2,-0.33475,0.00013,26.62904]
[1778066926558,39.46,82670.87,4.2,-0.33498,0.00013,26.63569]
[1778066926563,39.46,82670.87,4.2,-0.33498,0.00013,26.63569]
[1778066927101,39.46,82670.87,4.2,-0.33498,0.00013,26.63569]
[1778066926767,39.46,82670.88,4.2,-0.33498,0.00013,26.63572]
[1778066930055,39.46,82667.73,4.2,-0.33538,0.00013,26.64699]
[1778066935249,39.45,82666.9,4.2,-0.33547,0.00013,26.64955]
[1778066935830,39.45,82663.62,4.2,-0.33588,0.00013,26.66141]
[1778066937079,39.45,82663.62,4.2,-0.33588,0.00013,26.66141]
[1778066937089,39.45,82663.62,4.2,-0.33588,0.00013,26.66141]
[1778066939200,39.46,82655.38,4.2,-0.33693,0.00013,26.69105]
[1778066939633,39.46,82655.38,4.2,-0.33693,0.00013,26.69105]
[1778066942028,39.46,82657.5,4.2,-0.33666,0.00013,26.68352]
[1778066942063,39.46,82658.26,4.2,-0.33657,0.00013,26.68082]
[1778066944354,39.46,82664.43,4.2,-0.33579,0.00013,26.65865]
[1778066946749,39.46,82664.69,4.2,-0.33575,0.00013,26.65758]
[1778066946985,39.46,82664.69,4.2,-0.33575,0.00013,26.65758]
[1778066952948,39.45,82671.27,4.2,-0.33491,0.00013,26.63356]
[1778066955376,39.45,82664.91,4.2,-0.33571,0.00013,26.65633]
[1778066959707,39.45,82671.33,4.2,-0.33489,0.00013,26.63292]
[1778066962038,39.45,82684.49,4.2,-0.33322,0.00013,26.58503]
[1778066962049,39.45,82684.49,4.2,-0.33322,0.00013,26.58503]
[1778066962141,39.45,82684.49,4.2,-0.33322,0.00013,26.58503]
[1778066966469,39.45,82686.55,4.2,-0.33296,0.00013,26.57749]
[1778066968709,39.45,82688.58,4.2,-0.33271,0.00013,26.57006]
[1778066970516,39.45,82686.04,4.2,-0.33303,0.00013,26.57935]
[1778066980139,39.44,82682.49,4.2,-0.33344,0.00013,26.58791]
[1778066985174,39.44,82681.6,4.2,-0.33354,0.00013,26.5908]
[1778066986100,39.44,82681.6,4.2,-0.33354,0.00013,26.5908]
[1778066986353,39.44,82681.6,4.2,-0.33354,0.00013,26.5908]
[1778066986714,39.44,82681.6,4.2,-0.33354,0.00013,26.5908]
[1778066992223,39.43,82676.43,4.2,-0.33417,0.00013,26.6091]
[1778066997258,39.43,82675.07,4.2,-0.33433,0.00013,26.6136]
[1778066999604,39.43,82675.27,4.2,-0.3343,0.00013,26.61278]
[1778066999637,39.43,82675.27,4.2,-0.3343,0.00013,26.61278]
[1778067002088,39.43,82671.62,4.2,-0.33476,0.00013,26.62594]
[1778067002101,39.43,82671.62,4.2,-0.33476,0.00013,26.62594]
[1778067002123,39.43,82671.62,4.2,-0.33476,0.00013,26.62594]
[1778067003165,39.43,82669.05,4.2,-0.33509,0.00013,26.63524]
[1778067004344,39.43,82674.14,4.2,-0.33444,0.00013,26.61672]
[1778067004970,39.43,82674.14,4.2,-0.33444,0.00013,26.61672]
[1778067004975,39.43,82674.14,4.2,-0.33444,0.00013,26.61672]
[1778067005909,39.43,82675.1,4.2,-0.33431,0.00013,26.61305]
[1778067006125,39.43,82675.1,4.2,-0.33431,0.00013,26.61305]
[1778067006498,39.43,82679.64,4.2,-0.33374,0.00013,26.59646]
[1778067006995,39.43,82687.76,4.2,-0.33271,0.00013,26.56675]
[1778067007923,39.43,82687.76,4.2,-0.33271,0.00013,26.56675]
[1778067007928,39.43,82687.76,4.2,-0.33271,0.00013,26.56675]
[1778067008387,39.43,82693.62,4.2,-0.33197,0.00013,26.5452]
[1778067009317,39.43,82695.17,4.2,-0.33178,0.00013,26.5395]
[1778067009345,39.43,82687.05,4.2,-0.3328,0.00013,26.56929]
[1778067010475,39.43,82687.05,4.2,-0.3328,0.00013,26.56929]
[1778067011549,39.43,82680.01,4.2,-0.33369,0.00013,26.59496]
[1778067013546,39.42,82681.03,4.2,-0.33355,0.00013,26.59111]
[1778067014166,39.42,82681.03,4.2,-0.33355,0.00013,26.59111]
[1778067016652,39.42,82688.7,4.2,-0.33258,0.00013,26.56288]
[1778067016748,39.42,82688.7,4.2,-0.33258,0.00013,26.56288]
[1778067017035,39.42,82688.7,4.2,-0.33258,0.00013,26.56288]
[1778067018599,39.42,82691.23,4.2,-0.33226,0.00013,26.55351]
[1778067018623,39.42,82693.26,4.2,-0.332,0.00013,26.54601]
[1778067019661,39.42,82693.26,4.2,-0.332,0.00013,26.54601]
[1778067019691,39.42,82693.26,4.2,-0.332,0.00013,26.54601]
[1778067021296,39.42,82701.55,4.2,-0.33095,0.00013,26.51501]
[1778067021558,39.42,82701.55,4.2,-0.33095,0.00013,26.51501]
[1778067021659,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067022548,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067023023,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067023039,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067023064,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067023093,39.42,82703.05,4.2,-0.33075,0.00013,26.50926]
[1778067023558,39.41,82702.1,4.2,-0.33086,0.00013,26.51247]
[1778067028446,39.41,82695.96,4.2,-0.33163,0.00013,26.53509]
[1778067028471,39.41,82695.96,4.2,-0.33163,0.00013,26.53509]
[1778067028735,39.41,82695.96,4.2,-0.33163,0.00013,26.53509]
[1778067028737,39.41,82695.96,4.2,-0.33163,0.00013,26.53509]
[1778067029251,39.41,82695.96,4.2,-0.33163,0.00013,26.53505]
[1778067029496,39.41,82695.96,4.2,-0.33163,0.00013,26.53505]
[1778067029544,39.41,82695.96,4.2,-0.33163,0.00013,26.53505]
[1778067031192,39.41,82688.96,4.2,-0.33251,0.00013,26.5608]
[1778067031327,39.41,82684.13,4.2,-0.33312,0.00013,26.57845]
[1778067032890,39.41,82682.51,4.2,-0.33331,0.00013,26.58053]
[1778067032904,39.41,82682.51,4.2,-0.33331,0.00013,26.58053]
[1778067032911,39.41,82682.51,4.2,-0.33331,0.00013,26.58053]
[1778067032955,39.41,82682.51,4.2,-0.33331,0.00013,26.58053]
[1778067035020,39.41,82680.21,4.2,-0.33359,0.00013,26.58881]
[1778067040562,39.41,82677.8,4.2,-0.3339,0.00013,26.59762]
[1778067042156,39.41,82677.8,4.2,-0.3339,0.00013,26.59762]
[1778067043276,39.41,82679.4,4.2,-0.3337,0.00013,26.5918]
[1778067048904,39.41,82675.27,4.2,-0.33421,0.00013,26.60643]
[1778067050397,39.41,82675.25,4.2,-0.3342,0.00013,26.60632]
[1778067050398,39.41,82675.25,4.2,-0.3342,0.00013,26.60632]
[1778067050436,39.41,82675.25,4.2,-0.3342,0.00013,26.60632]
[1778067051500,39.41,82673.7,4.2,-0.33439,0.00013,26.61186]
[1778067052457,39.41,82673.15,4.2,-0.33446,0.00013,26.61384]
[1778067053008,39.41,82673.15,4.2,-0.33446,0.00013,26.61384]
[1778067053353,39.4,82670.6,4.2,-0.33478,0.00013,26.62304]
[1778067053724,39.4,82670.6,4.2,-0.33478,0.00013,26.62304]
[1778067056263,39.4,82670.93,4.2,-0.33474,0.00013,26.62179]
[1778067056591,39.4,82670.93,4.2,-0.33474,0.00013,26.62179]
[1778067057278,39.4,82670.01,4.2,-0.33486,0.00013,26.6251]
[1778067057385,39.4,82670.01,4.2,-0.33486,0.00013,26.6251]
[1778067057742,39.4,82670.01,4.2,-0.33486,0.00013,26.6251]
[1778067058119,39.4,82670.01,4.2,-0.33486,0.00013,26.6251]
[1778067058485,39.4,82670.4,4.2,-0.3348,0.00013,26.62355]
[1778067059131,39.4,82670.4,4.2,-0.3348,0.00013,26.62355]
[1778067059494,39.4,82672.04,4.2,-0.33459,0.00013,26.6175]
[1778067062634,39.4,82671.12,4.2,-0.3347,0.00013,26.62065]
[1778067063005,39.4,82671.12,4.2,-0.3347,0.00013,26.62065]
[1778067065716,39.4,82670.97,4.2,-0.33471,0.00013,26.62087]
[1778067066698,39.4,82671.31,4.2,-0.33466,0.00013,26.61953]
[1778067071787,39.39,82672.15,4.2,-0.33454,0.00013,26.61586]
[1778067074842,39.39,82672.36,4.2,-0.33451,0.00013,26.61488]
[1778067076750,39.39,82672.36,4.2,-0.3345,0.00013,26.61478]
[1778067081857,39.38,82673.14,4.2,-0.33438,0.00013,26.61127]
[1778067086892,39.38,82671.99,4.2,-0.33451,0.00013,26.61498]
[1778067091927,39.37,82673.06,4.2,-0.33434,0.00013,26.60686]
[1778067093823,39.37,82674.01,4.2,-0.33422,0.00013,26.60332]
[1778067098976,39.37,82678.76,4.2,-0.33361,0.00013,26.58553]
[1778067099999,39.37,82678.76,4.2,-0.33361,0.00013,26.58553]
[1778067107033,39.37,82677.34,4.2,-0.33377,0.00013,26.59026]
[1778067112069,39.36,82678.6,4.2,-0.3336,0.00013,26.58539]
[1778067114862,39.36,82679.34,4.2,-0.33351,0.00013,26.5826]
[1778067120125,39.36,82680.61,4.2,-0.33334,0.00013,26.57771]
[1778067125160,39.36,82680.06,4.2,-0.3334,0.00013,26.57954]
[1778067128203,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128213,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128223,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128233,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128248,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128254,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128306,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128321,39.36,82681.62,4.2,-0.3332,0.00013,26.57376]
[1778067128335,39.36,82681.78,4.2,-0.33318,0.00013,26.57314]
[1778067129219,39.36,82681.78,4.2,-0.33318,0.00013,26.57314]
[1778067129561,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067129640,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067129924,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067129978,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067130088,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067130127,39.36,82687.48,4.2,-0.33246,0.00013,26.55202]
[1778067130198,39.35,82688.81,4.2,-0.33228,0.00013,26.54694]
[1778067131030,39.35,82688.81,4.2,-0.33228,0.00013,26.54694]
[1778067131143,39.35,82688.81,4.2,-0.33228,0.00013,26.54694]
[1778067131977,39.35,82686.06,4.2,-0.33263,0.00013,26.55704]
[1778067132748,39.35,82683.28,4.2,-0.33298,0.00013,26.56723]
[1778067133179,39.35,82683.28,4.2,-0.33298,0.00013,26.56723]
[1778067139261,39.35,82680.33,4.2,-0.33334,0.00013,26.5778]
[1778067142690,39.35,82680.31,4.2,-0.33334,0.00013,26.57777]
[1778067148324,39.35,82686.79,4.2,-0.33252,0.00013,26.55389]
[1778067153359,39.35,82684.47,4.2,-0.33279,0.00013,26.55856]
[1778067155033,39.35,82680.96,4.2,-0.33324,0.00013,26.57141]
[1778067155148,39.35,82680.96,4.2,-0.33324,0.00013,26.57141]
[1778067155166,39.35,82680.96,4.2,-0.33324,0.00013,26.57141]
[1778067155301,39.35,82680.96,4.2,-0.33324,0.00013,26.57141]
[1778067155347,39.35,82680.96,4.2,-0.33324,0.00013,26.57141]
[1778067155373,39.35,82678.96,4.2,-0.33349,0.00013,26.57871]
[1778067155699,39.35,82678.96,4.2,-0.33349,0.00013,26.57871]
[1778067156722,39.35,82678.96,4.2,-0.33349,0.00013,26.57871]
[1778067156782,39.35,82676.63,4.2,-0.33379,0.00013,26.58736]
[1778067158572,39.35,82675.27,4.2,-0.33396,0.00013,26.59238]
[1778067158634,39.35,82675.27,4.2,-0.33396,0.00013,26.59238]
[1778067158697,39.35,82675.27,4.2,-0.33396,0.00013,26.59238]
[1778067159364,39.35,82675.27,4.2,-0.33396,0.00013,26.59238]
[1778067158735,39.35,82674.78,4.2,-0.33403,0.00013,26.59422]
[1778067159684,39.35,82674.78,4.2,-0.33403,0.00013,26.59422]
[1778067159760,39.35,82670.37,4.2,-0.33459,0.00013,26.6104]
[1778067160586,39.35,82670.37,4.2,-0.33459,0.00013,26.6104]
[1778067162132,39.35,82665.5,4.2,-0.33521,0.00013,26.62808]
[1778067162190,39.35,82665.5,4.2,-0.33521,0.00013,26.62808]
[1778067162193,39.35,82665.5,4.2,-0.33521,0.00013,26.62808]
[1778067164362,39.35,82656.68,4.2,-0.33633,0.00013,26.65988]
[1778067172492,39.35,82657.48,4.2,-0.33622,0.00013,26.6568]
[1778067175821,39.35,82655.32,4.2,-0.33649,0.00013,26.66451]
[1778067175826,39.35,82655.32,4.2,-0.33649,0.00013,26.66451]
[1778067176442,39.35,82654.64,4.2,-0.33658,0.00013,26.66693]
[1778067176653,39.35,82654.64,4.2,-0.33658,0.00013,26.66693]
[1778067181848,39.35,82650.1,4.2,-0.33716,0.00013,26.68336]
[1778067184667,39.35,82644.37,4.2,-0.33789,0.00013,26.70384]
[1778067184833,39.35,82644.37,4.2,-0.33789,0.00013,26.70384]
[1778067185007,39.35,82644.37,4.2,-0.33789,0.00013,26.70384]
[1778067185087,39.35,82642.92,4.2,-0.33807,0.00013,26.709]
[1778067186601,39.35,82635.28,4.2,-0.33904,0.00013,26.73613]
[1778067191636,39.35,82634.61,4.2,-0.33913,0.00013,26.73847]
[1778067196671,39.35,82632.63,4.2,-0.33938,0.00013,26.74544]
[1778067201706,39.35,82632.14,4.2,-0.33944,0.00013,26.74715]
[1778067204551,39.35,82632.31,4.2,-0.33942,0.00013,26.74653]
[1778067206016,39.35,82630.93,4.2,-0.33959,0.00013,26.75139]
[1778067207981,39.35,82630.09,4.2,-0.3397,0.00013,26.75433]
[1778067208391,39.35,82630.09,4.2,-0.3397,0.00013,26.75433]
[1778067209125,39.35,82630.39,4.2,-0.33966,0.00013,26.75325]
[1778067211828,39.35,82636.85,4.2,-0.33884,0.00013,26.73042]
[1778067217818,39.35,82640.84,4.2,-0.33832,0.00013,26.71258]
[1778067218815,39.35,82640.84,4.2,-0.33832,0.00013,26.71258]
[1778067218861,39.35,82640.84,4.2,-0.33832,0.00013,26.71258]
[1778067219087,39.35,82640.84,4.2,-0.33832,0.00013,26.71258]
[1778067219097,39.35,82640.84,4.2,-0.33832,0.00013,26.71258]
[1778067219126,39.35,82641.95,4.2,-0.33817,0.00013,26.7086]
[1778067220218,39.35,82641.95,4.2,-0.33817,0.00013,26.7086]
[1778067220285,39.35,82650.64,4.2,-0.33707,0.00013,26.67755]
[1778067225927,39.35,82657.63,4.2,-0.33618,0.00013,26.65239]
[1778067226412,39.35,82657.63,4.2,-0.33618,0.00013,26.65239]
[1778067226824,39.35,82657.98,4.2,-0.33613,0.00013,26.65111]
[1778067227725,39.35,82662.42,4.2,-0.33557,0.00013,26.63508]
[1778067227929,39.35,82662.42,4.2,-0.33557,0.00013,26.63508]
[1778067229758,39.35,82670.33,4.2,-0.33457,0.00013,26.60645]
[1778067229779,39.35,82670.33,4.2,-0.33457,0.00013,26.60645]
[1778067230802,39.35,82671.94,4.2,-0.33436,0.00013,26.60062]
[1778067231768,39.35,82673.48,4.2,-0.33417,0.00013,26.59505]
[1778067233135,39.35,82672.13,4.2,-0.33434,0.00013,26.59987]
[1778067234373,39.35,82676.25,4.2,-0.33382,0.00013,26.58483]
[1778067234938,39.35,82677.23,4.2,-0.33369,0.00013,26.58122]
[1778067234956,39.35,82677.23,4.2,-0.33369,0.00013,26.58122]
[1778067238324,39.35,82676.11,4.2,-0.33383,0.00013,26.58525]
[1778067238827,39.35,82675.86,4.2,-0.33386,0.00013,26.58609]
[1778067239091,39.35,82675.86,4.2,-0.33386,0.00013,26.58609]
[1778067240979,39.35,82663.93,4.2,-0.33537,0.00013,26.62949]
[1778067241622,39.35,82663.93,4.2,-0.33537,0.00013,26.62949]
[1778067241643,39.35,82663.93,4.2,-0.33537,0.00013,26.62949]
[1778067241765,39.35,82663.93,4.2,-0.33537,0.00013,26.62949]
[1778067241986,39.35,82656.2,4.2,-0.33635,0.00013,26.65738]
[1778067243217,39.35,82656.2,4.2,-0.33635,0.00013,26.65738]
[1778067243284,39.35,82656.2,4.2,-0.33635,0.00013,26.65738]
[1778067245026,39.35,82649.71,4.2,-0.33718,0.00013,26.68082]
[1778067245044,39.35,82649.71,4.2,-0.33718,0.00013,26.68082]
[1778067251049,39.35,82650.28,4.2,-0.33712,0.00013,26.67914]
[1778067251998,39.35,82650.28,4.2,-0.33712,0.00013,26.67914]
[1778067252056,39.35,82650.49,4.2,-0.3371,0.00013,26.67844]
[1778067257091,39.35,82648.59,4.2,-0.33734,0.00013,26.68535]
[1778067260944,39.36,82651.02,4.2,-0.33704,0.00013,26.67669]
[1778067261804,39.36,82657.44,4.2,-0.33622,0.00013,26.65366]
[1778067261820,39.36,82657.44,4.2,-0.33622,0.00013,26.65366]
[1778067262078,39.36,82657.44,4.2,-0.33622,0.00013,26.65366]
[1778067264148,39.35,82666.83,4.2,-0.33502,0.00013,26.61954]
[1778067265086,39.35,82670.32,4.2,-0.33458,0.00013,26.6068]
[1778067265876,39.35,82672.7,4.2,-0.33427,0.00013,26.59802]
[1778067265925,39.35,82672.7,4.2,-0.33427,0.00013,26.59802]
[1778067265942,39.35,82672.7,4.2,-0.33427,0.00013,26.59802]
[1778067268132,39.35,82676.84,4.2,-0.33375,0.00013,26.58284]
[1778067268255,39.35,82676.84,4.2,-0.33375,0.00013,26.58284]
[1778067269206,39.35,82676.9,4.2,-0.33374,0.00013,26.58258]
[1778067269875,39.35,82679.95,4.2,-0.33335,0.00013,26.5714]
[1778067270264,39.35,82679.95,4.2,-0.33335,0.00013,26.5714]
[1778067271685,39.35,82680.28,4.2,-0.33329,0.00013,26.56627]
[1778067272230,39.35,82680.28,4.2,-0.33329,0.00013,26.56627]
[1778067272655,39.35,82684.32,4.2,-0.33278,0.00013,26.55144]
[1778067274048,39.35,82683.48,4.2,-0.33288,0.00013,26.55452]
[1778067279246,39.35,82684.8,4.2,-0.33271,0.00013,26.5496]
[1778067284549,39.35,82682.11,4.2,-0.33305,0.00013,26.55942]
[1778067284588,39.35,82682.11,4.2,-0.33305,0.00013,26.55942]
[1778067285255,39.35,82682.11,4.2,-0.33305,0.00013,26.55942]
[1778067286951,39.35,82679.91,4.2,-0.33333,0.00013,26.56743]
[1778067288348,39.35,82680.0,4.2,-0.33332,0.00013,26.56707]
[1778067291301,39.35,82679.23,4.2,-0.33341,0.00013,26.56981]
[1778067291922,39.35,82679.91,4.2,-0.33332,0.00013,26.5673]
[1778067293242,39.35,82679.4,4.2,-0.33339,0.00013,26.56914]
[1778067293513,39.35,82679.4,4.2,-0.33339,0.00013,26.56914]
[1778067293531,39.35,82679.44,4.2,-0.33338,0.00013,26.56897]
[1778067295365,39.35,82680.97,4.2,-0.33319,0.00013,26.56335]
[1778067296697,39.34,82683.11,4.2,-0.33291,0.00013,26.55536]
[1778067297234,39.34,82683.11,4.2,-0.33291,0.00013,26.55536]
[1778067297823,39.34,82682.49,4.2,-0.33299,0.00013,26.55762]
[1778067298243,39.34,82682.49,4.2,-0.33299,0.00013,26.55762]
[1778067298836,39.34,82684.27,4.2,-0.33276,0.00013,26.55108]
[1778067299443,39.34,82684.27,4.2,-0.33276,0.00013,26.55108]
[1778067303917,39.34,82682.96,4.2,-0.33291,0.00013,26.55537]
[1778067304422,39.34,82688.9,4.2,-0.33216,0.00013,26.53334]
[1778067304709,39.34,82688.9,4.2,-0.33216,0.00013,26.53334]
[1778067304922,39.34,82688.9,4.2,-0.33216,0.00013,26.53334]
[1778067311471,39.33,82692.3,4.2,-0.33169,0.00013,26.51963]
[1778067316506,39.32,82692.6,4.2,-0.33163,0.00013,26.51771]
[1778067316690,39.32,82692.6,4.2,-0.33163,0.00013,26.51771]
[1778067317012,39.32,82692.6,4.2,-0.33163,0.00013,26.51771]
[1778067317081,39.32,82692.6,4.2,-0.33163,0.00013,26.51771]
[1778067317354,39.32,82692.6,4.2,-0.33163,0.00013,26.51771]
[1778067317920,39.32,82695.76,4.2,-0.33122,0.00013,26.50585]
[1778067318063,39.32,82695.76,4.2,-0.33122,0.00013,26.50585]
[1778067323555,39.31,82707.57,4.2,-0.32971,0.00013,26.46109]
[1778067328590,39.31,82707.95,4.2,-0.32964,0.00013,26.4591]
[1778067334632,39.3,82707.81,4.2,-0.32962,0.00013,26.45513]
[1778067339667,39.3,82712.33,4.2,-0.32904,0.00013,26.43764]
[1778067345065,39.29,82707.93,4.2,-0.32958,0.00013,26.45371]
[1778067350744,39.29,82707.8,4.2,-0.32957,0.00013,26.45338]
[1778067355779,39.28,82710.84,4.2,-0.32917,0.00013,26.44139]
[1778067360814,39.28,82710.93,4.2,-0.32914,0.00013,26.44051]
[1778067365849,39.27,82711.74,4.2,-0.32902,0.00013,26.43692]
[1778067370884,39.27,82715.03,4.2,-0.32859,0.00013,26.42406]
[1778067376926,39.27,82714.31,4.2,-0.32866,0.00013,26.42622]
[1778067379531,39.26,82713.83,4.2,-0.32872,0.00013,26.42794]
[1778067380954,39.26,82699.27,4.2,-0.33055,0.00013,26.48218]
[1778067385989,39.26,82700.39,4.2,-0.33039,0.00013,26.47736]
[1778067387986,39.26,82700.99,4.2,-0.33031,0.00013,26.47499]
[1778067392032,39.25,82718.12,4.2,-0.32811,0.00013,26.40629]
[1778067396591,39.25,82721.27,4.2,-0.32771,0.00013,26.39415]
[1778067397305,39.25,82724.9,4.2,-0.32725,0.00013,26.38027]
[1778067398560,39.25,82727.63,4.2,-0.3269,0.00013,26.36986]
[1778067399829,39.25,82741.23,4.2,-0.32519,0.00013,26.31786]
[1778067402850,39.25,82746.91,4.2,-0.32448,0.00013,26.29603]
[1778067402900,39.25,82746.91,4.2,-0.32448,0.00013,26.29603]
[1778067403223,39.25,82746.91,4.2,-0.32448,0.00013,26.29603]
[1778067403823,39.25,82740.64,4.2,-0.32527,0.00013,26.32016]
[1778067403853,39.25,82740.64,4.2,-0.32527,0.00013,26.32016]
[1778067404005,39.25,82740.64,4.2,-0.32527,0.00013,26.32016]
[1778067404133,39.25,82728.11,4.2,-0.32684,0.00013,26.36805]
[1778067406955,39.25,82725.14,4.2,-0.32721,0.00013,26.37926]
[1778067408079,39.25,82723.64,4.2,-0.3274,0.00013,26.38491]
[1778067412122,39.25,82723.17,4.2,-0.32745,0.00013,26.38649]
[1778067415821,39.24,82721.54,4.2,-0.32765,0.00013,26.39246]
[1778067420228,39.24,82733.78,4.2,-0.32611,0.00013,26.34568]
[1778067422876,39.24,82736.87,4.2,-0.32572,0.00013,26.33382]
[1778067426633,39.24,82737.45,4.2,-0.32564,0.00013,26.33158]
[1778067428285,39.24,82729.43,4.2,-0.32665,0.00013,26.36221]
[1778067430799,39.24,82733.36,4.2,-0.32616,0.00013,26.34716]
[1778067436343,39.24,82736.87,4.2,-0.32571,0.00013,26.33366]
[1778067441379,39.24,82731.61,4.2,-0.32637,0.00013,26.35374]
[1778067441951,39.24,82731.61,4.2,-0.32637,0.00013,26.35374]
[1778067442937,39.24,82727.98,4.2,-0.32683,0.00013,26.36755]
[1778067443974,39.24,82723.65,4.2,-0.32737,0.00013,26.38397]
[1778067444281,39.24,82723.65,4.2,-0.32737,0.00013,26.38397]
[1778067449434,39.24,82719.27,4.2,-0.32791,0.00013,26.40023]
[1778067450746,39.24,82718.61,4.2,-0.328,0.00013,26.40267]
[1778067451723,39.24,82714.48,4.2,-0.3285,0.00013,26.4144]
[1778067452455,39.24,82705.16,4.2,-0.32967,0.00013,26.44937]
[1778067454321,39.23,82704.75,4.2,-0.32972,0.00013,26.4508]
[1778067454757,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067454772,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455097,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455136,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455150,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455151,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455201,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455224,39.23,82704.7,4.2,-0.32972,0.00013,26.45088]
[1778067455477,39.23,82697.34,4.2,-0.33065,0.00013,26.47846]
[1778067456114,39.23,82697.34,4.2,-0.33065,0.00013,26.47846]
[1778067456125,39.23,82697.34,4.2,-0.33065,0.00013,26.47846]
[1778067456484,39.23,82688.52,4.2,-0.33177,0.00013,26.51128]
[1778067457729,39.23,82686.18,4.2,-0.33207,0.00013,26.51997]
[1778067457736,39.23,82686.18,4.2,-0.33207,0.00013,26.51997]
[1778067458063,39.23,82686.18,4.2,-0.33207,0.00013,26.51997]
[1778067458586,39.23,82686.18,4.2,-0.33207,0.00013,26.51997]
[1778067458726,39.24,82687.76,4.2,-0.33187,0.00013,26.51414]
[1778067460390,39.24,82690.55,4.2,-0.33152,0.00013,26.50383]
[1778067462146,39.24,82691.82,4.2,-0.33136,0.00013,26.49918]
[1778067463185,39.24,82692.13,4.2,-0.33132,0.00013,26.49806]
[1778067463189,39.24,82692.13,4.2,-0.33132,0.00013,26.49806]
[1778067463209,39.24,82692.13,4.2,-0.33132,0.00013,26.49806]
[1778067468568,39.23,82699.5,4.2,-0.33038,0.00013,26.47031]
[1778067470403,39.23,82699.27,4.2,-0.3304,0.00013,26.4711]
[1778067470582,39.23,82699.31,4.2,-0.3304,0.00013,26.47089]
[1778067475495,39.23,82699.79,4.2,-0.33032,0.00013,26.46857]
[1778067475559,39.23,82699.79,4.2,-0.33032,0.00013,26.46857]
[1778067480652,39.22,82700.82,4.2,-0.33017,0.00013,26.464]
[1778067481317,39.22,82700.82,4.2,-0.33017,0.00013,26.464]
[1778067481430,39.22,82700.82,4.2,-0.33017,0.00013,26.464]
[1778067482363,39.22,82704.12,4.2,-0.32975,0.00013,26.45152]
[1778067487703,39.22,82708.13,4.2,-0.32922,0.00013,26.43586]
[1778067492763,39.21,82705.13,4.2,-0.32958,0.00013,26.44658]
[1778067497798,39.21,82711.85,4.2,-0.32872,0.00013,26.42082]
[1778067502833,39.2,82709.96,4.2,-0.32894,0.00013,26.4275]
[1778067507868,39.2,82710.83,4.2,-0.32882,0.00013,26.42379]
[1778067509396,39.2,82710.83,4.2,-0.32882,0.00013,26.42379]
[1778067512312,39.2,82702.79,4.2,-0.32983,0.00013,26.45372]
[1778067517939,39.19,82706.19,4.2,-0.32936,0.00013,26.43641]
[1778067522974,39.19,82706.82,4.2,-0.32926,0.00013,26.43354]
[1778067525822,39.19,82705.17,4.2,-0.32946,0.00013,26.43955]
[1778067526178,39.19,82705.17,4.2,-0.32946,0.00013,26.43955]
[1778067527002,39.18,82693.83,4.2,-0.33089,0.00013,26.48176]
[1778067529070,39.18,82689.13,4.2,-0.33148,0.00013,26.49912]
[1778067529112,39.18,82689.13,4.2,-0.33148,0.00013,26.49912]
[1778067529121,39.18,82689.13,4.2,-0.33148,0.00013,26.49912]
[1778067529138,39.18,82686.73,4.2,-0.33178,0.00013,26.50787]
[1778067531728,39.18,82685.11,4.2,-0.33199,0.00013,26.51391]
[1778067532276,39.18,82687.49,4.2,-0.33169,0.00013,26.5051]
[1778067535973,39.18,82688.85,4.2,-0.33152,0.00013,26.50017]
[1778067536544,39.18,82688.85,4.2,-0.33152,0.00013,26.50017]
[1778067536596,39.18,82689.07,4.2,-0.33149,0.00013,26.49924]
[1778067542107,39.18,82686.76,4.2,-0.33176,0.00013,26.50703]
[1778067546372,39.17,82686.19,4.2,-0.33181,0.00013,26.50867]
[1778067546678,39.17,82685.5,4.2,-0.33189,0.00013,26.51091]
[1778067547591,39.17,82685.5,4.2,-0.33189,0.00013,26.51091]
[1778067547692,39.17,82685.07,4.2,-0.33195,0.00013,26.51252]
[1778067547980,39.17,82685.07,4.2,-0.33195,0.00013,26.51252]
[1778067548590,39.17,82685.07,4.2,-0.33195,0.00013,26.51252]
[1778067549438,39.17,82685.18,4.2,-0.33193,0.00013,26.51214]
[1778067549829,39.17,82689.84,4.2,-0.33134,0.00013,26.49469]
[1778067550365,39.17,82689.84,4.2,-0.33134,0.00013,26.49469]
[1778067552880,39.17,82698.35,4.2,-0.33025,0.00013,26.46268]
[1778067553480,39.17,82698.35,4.2,-0.33025,0.00013,26.46268]
[1778067560858,39.16,82703.63,4.2,-0.32956,0.00013,26.442]
[1778067566275,39.15,82707.31,4.2,-0.32907,0.00013,26.42761]
[1778067571310,39.15,82708.5,4.2,-0.32889,0.00013,26.41887]
[1778067576351,39.15,82708.06,4.2,-0.32893,0.00013,26.42011]
[1778067576873,39.15,82708.06,4.2,-0.32893,0.00013,26.42011]
[1778067577752,39.15,82708.06,4.2,-0.32893,0.00013,26.42011]
[1778067579832,39.14,82716.75,4.2,-0.32783,0.00013,26.387]
[1778067588383,39.14,82703.72,4.2,-0.32946,0.00013,26.43576]
[1778067593471,39.14,82704.21,4.2,-0.32938,0.00013,26.43335]
[1778067598506,39.13,82703.21,4.2,-0.32949,0.00013,26.43656]
[1778067603541,39.13,82701.43,4.2,-0.3297,0.00013,26.44275]
[1778067608576,39.12,82701.08,4.2,-0.32973,0.00013,26.44356]
[1778067613611,39.12,82700.61,4.2,-0.32977,0.00013,26.4448]
[1778067618646,39.11,82702.15,4.2,-0.32956,0.00013,26.4385]
[1778067623681,39.11,82704.28,4.2,-0.32928,0.00013,26.42998]
[1778067623925,39.11,82704.28,4.2,-0.32928,0.00013,26.42998]
[1778067624572,39.11,82704.28,4.2,-0.32928,0.00013,26.42998]
[1778067627052,39.11,82710.01,4.2,-0.32854,0.00013,26.40806]
[1778067629076,39.11,82718.87,4.2,-0.32742,0.00013,26.3743]
[1778067634078,39.11,82718.65,4.2,-0.32742,0.00013,26.37114]
[1778067634593,39.11,82718.65,4.2,-0.32742,0.00013,26.37114]
[1778067634800,39.11,82718.65,4.2,-0.32742,0.00013,26.37114]
[1778067634842,39.11,82726.7,4.2,-0.3264,0.00013,26.34031]
[1778067635019,39.11,82726.7,4.2,-0.3264,0.00013,26.34031]
[1778067640800,39.1,82727.64,4.2,-0.32628,0.00013,26.33666]
[1778067645836,39.1,82728.25,4.2,-0.32621,0.00013,26.33428]
[1778067648389,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648462,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648464,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648520,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648567,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648600,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648802,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648815,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648879,39.1,82726.15,4.2,-0.32647,0.00013,26.34231]
[1778067648860,39.1,82710.72,4.2,-0.32842,0.00013,26.40107]
[1778067648988,39.1,82710.72,4.2,-0.32842,0.00013,26.40107]
[1778067649048,39.1,82710.72,4.2,-0.32842,0.00013,26.40107]
[1778067649316,39.1,82710.72,4.2,-0.32842,0.00013,26.40107]
[1778067649427,39.1,82710.72,4.2,-0.32842,0.00013,26.40107]
[1778067649866,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650002,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650046,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650114,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650229,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650355,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650360,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650699,39.1,82698.87,4.2,-0.32992,0.00013,26.44568]
[1778067650873,39.1,82682.37,4.2,-0.33202,0.00013,26.50738]
[1778067651368,39.1,82682.37,4.2,-0.33202,0.00013,26.50738]
[1778067651370,39.1,82682.37,4.2,-0.33202,0.00013,26.50738]
[1778067651988,39.1,82678.29,4.2,-0.33254,0.00013,26.52253]
[1778067653267,39.11,82678.29,4.2,-0.33254,0.00013,26.52255]
[1778067653926,39.11,82676.42,4.2,-0.33277,0.00013,26.52947]
[1778067653964,39.11,82676.42,4.2,-0.33277,0.00013,26.52947]
[1778067656726,39.11,82676.55,4.2,-0.33276,0.00013,26.52901]
[1778067656728,39.11,82676.55,4.2,-0.33276,0.00013,26.52901]
[1778067660703,39.11,82670.75,4.2,-0.3335,0.00013,26.55043]
[1778067660716,39.11,82670.75,4.2,-0.3335,0.00013,26.55043]
[1778067661950,39.11,82655.07,4.2,-0.3355,0.00013,26.60776]
[1778067663188,39.11,82655.07,4.2,-0.3355,0.00013,26.60776]
[1778067664176,39.1,82655.57,4.2,-0.33543,0.00013,26.60589]
[1778067666192,39.1,82667.6,4.2,-0.33389,0.00013,26.56182]
[1778067667409,39.1,82667.88,4.2,-0.33386,0.00013,26.56078]
[1778067668281,39.1,82667.88,4.2,-0.33386,0.00013,26.56076]
[1778067673012,39.1,82667.78,4.2,-0.33387,0.00013,26.56107]
[1778067673843,39.1,82667.78,4.2,-0.33387,0.00013,26.56107]
[1778067679069,39.1,82666.92,4.2,-0.33397,0.00013,26.5641]
[1778067681823,39.1,82666.88,4.2,-0.33398,0.00013,26.56423]
[1778067682815,39.1,82667.13,4.2,-0.33394,0.00013,26.56328]
[1778067683194,39.1,82662.85,4.2,-0.33449,0.00013,26.57894]
[1778067683799,39.1,82662.85,4.2,-0.33449,0.00013,26.57894]
[1778067683963,39.1,82657.07,4.2,-0.33523,0.00013,26.6]
[1778067684706,39.1,82657.07,4.2,-0.33523,0.00013,26.6]
[1778067684807,39.1,82647.59,4.2,-0.33643,0.00013,26.63435]
[1778067686118,39.1,82639.38,4.2,-0.33748,0.00013,26.66388]
[1778067688820,39.1,82634.97,4.2,-0.33804,0.00013,26.67961]
[1778067693064,39.09,82631.38,4.2,-0.33847,0.00013,26.68813]
[1778067698203,39.09,82634.92,4.2,-0.33799,0.00013,26.67477]
[1778067699926,39.09,82634.92,4.2,-0.33799,0.00013,26.67477]
[1778067700109,39.09,82635.3,4.2,-0.33794,0.00013,26.6733]
[1778067700133,39.09,82635.3,4.2,-0.33794,0.00013,26.6733]
[1778067700208,39.09,82635.3,4.2,-0.33794,0.00013,26.6733]
[1778067700217,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701099,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701322,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701469,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701485,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701553,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701555,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701651,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701678,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701767,39.09,82628.63,4.2,-0.33879,0.00013,26.69706]
[1778067701947,39.09,82622.58,4.2,-0.33957,0.00013,26.71865]
[1778067702060,39.09,82622.58,4.2,-0.33957,0.00013,26.71865]
[1778067702204,39.09,82622.58,4.2,-0.33957,0.00013,26.71865]
[1778067702244,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067702947,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067703467,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067703531,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067703757,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067703764,39.09,82596.3,4.2,-0.34295,0.00013,26.81107]
[1778067703809,39.09,82565.53,4.2,-0.34693,0.00013,26.91676]
[1778067703991,39.09,82565.53,4.2,-0.34693,0.00013,26.91676]
[1778067703996,39.09,82565.53,4.2,-0.34693,0.00013,26.91676]
[1778067704030,39.09,82565.53,4.2,-0.34693,0.00013,26.91676]
[1778067704470,39.09,82562.11,4.2,-0.34737,0.00013,26.92835]
[1778067705996,39.09,82565.76,4.2,-0.3469,0.00013,26.91602]
[1778067706836,39.09,82565.76,4.2,-0.3469,0.00013,26.91602]
[1778067706890,39.09,82565.76,4.2,-0.3469,0.00013,26.91602]
[1778067707017,39.09,82564.82,4.2,-0.34702,0.00013,26.91923]
[1778067707259,39.09,82564.82,4.2,-0.34702,0.00013,26.91923]
[1778067707296,39.09,82564.82,4.2,-0.34702,0.00013,26.91923]
[1778067707807,39.09,82564.82,4.2,-0.34702,0.00013,26.91923]
[1778067707931,39.09,82564.82,4.2,-0.34702,0.00013,26.91923]
[1778067707881,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067707971,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708031,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708155,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708426,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708506,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708539,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708588,39.09,82554.87,4.2,-0.34831,0.00013,26.95282]
[1778067708680,39.09,82529.3,4.2,-0.35164,0.00013,27.03783]
[1778067709345,39.09,82529.3,4.2,-0.35164,0.00013,27.03783]
[1778067709464,39.09,82529.3,4.2,-0.35164,0.00013,27.03783]
[1778067709546,39.09,82529.3,4.2,-0.35164,0.00013,27.03783]
[1778067709560,39.09,82506.59,4.2,-0.3546,0.00013,27.11182]
[1778067710265,39.09,82506.59,4.2,-0.3546,0.00013,27.11182]
[1778067710533,39.09,82506.59,4.2,-0.3546,0.00013,27.11182]
[1778067710569,39.09,82507.26,4.2,-0.35452,0.00013,27.10968]
[1778067711619,39.09,82507.26,4.2,-0.35452,0.00013,27.10968]
[1778067711632,39.09,82507.26,4.2,-0.35452,0.00013,27.10968]
[1778067711669,39.09,82507.26,4.2,-0.35452,0.00013,27.10968]
[1778067711708,39.09,82507.26,4.2,-0.35452,0.00013,27.10968]
[1778067711733,39.09,82518.62,4.2,-0.35304,0.00013,27.07292]
[1778067712646,39.09,82529.0,4.2,-0.35168,0.00013,27.03896]
[1778067713934,39.09,82536.55,4.2,-0.3507,0.00013,27.01397]
[1778067714775,39.09,82536.55,4.2,-0.3507,0.00013,27.01397]
[1778067715814,39.09,82536.18,4.2,-0.35074,0.00013,27.01516]
[1778067720039,39.09,82536.09,4.2,-0.35075,0.00013,27.01534]
[1778067720046,39.09,82536.09,4.2,-0.35075,0.00013,27.01534]
[1778067720892,39.09,82536.09,4.2,-0.35075,0.00013,27.01534]
[1778067720904,39.09,82536.09,4.2,-0.35075,0.00013,27.01534]
[1778067720914,39.09,82536.09,4.2,-0.35075,0.00013,27.01534]
[1778067721023,39.08,82540.25,4.2,-0.35021,0.00013,27.00152]
[1778067721055,39.08,82540.25,4.2,-0.35021,0.00013,27.00152]
[1778067721191,39.08,82540.25,4.2,-0.35021,0.00013,27.00152]
[1778067721488,39.08,82540.25,4.2,-0.35021,0.00013,27.00152]
[1778067722019,39.08,82547.33,4.2,-0.34929,0.00013,26.97791]
[1778067722347,39.08,82547.33,4.2,-0.34929,0.00013,26.97791]
[1778067723083,39.08,82552.9,4.2,-0.34856,0.00013,26.95924]
[1778067723321,39.08,82552.9,4.2,-0.34856,0.00013,26.95924]
[1778067723339,39.08,82552.9,4.2,-0.34856,0.00013,26.95924]
[1778067723344,39.08,82552.9,4.2,-0.34856,0.00013,26.95924]
[1778067723360,39.08,82552.9,4.2,-0.34856,0.00013,26.95924]
[1778067724487,39.08,82549.7,4.2,-0.34898,0.00013,26.96997]
[1778067724762,39.08,82540.49,4.2,-0.35017,0.00013,27.00064]
[1778067725192,39.08,82540.49,4.2,-0.35017,0.00013,27.00064]
[1778067725260,39.08,82540.49,4.2,-0.35017,0.00013,27.00064]
[1778067725666,39.08,82537.4,4.2,-0.35058,0.00013,27.01089]
[1778067726763,39.08,82537.4,4.2,-0.35058,0.00013,27.01089]
[1778067726766,39.08,82537.4,4.2,-0.35058,0.00013,27.01089]
[1778067726870,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727050,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727292,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727354,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727406,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727689,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727722,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067727806,39.09,82534.38,4.2,-0.35098,0.00013,27.02106]
[1778067728084,39.09,82540.48,4.2,-0.35018,0.00013,27.00083]
[1778067728612,39.09,82540.48,4.2,-0.35018,0.00013,27.00083]
[1778067728709,39.09,82540.48,4.2,-0.35018,0.00013,27.00083]
[1778067728810,39.09,82554.21,4.2,-0.3484,0.00013,26.95497]
[1778067729319,39.09,82554.21,4.2,-0.3484,0.00013,26.95497]
[1778067730872,39.09,82557.96,4.2,-0.34791,0.00013,26.94235]
[1778067730904,39.09,82557.96,4.2,-0.34791,0.00013,26.94235]
[1778067731824,39.09,82557.74,4.2,-0.34794,0.00013,26.94311]
[1778067732644,39.09,82559.33,4.2,-0.34773,0.00013,26.93777]
[1778067733076,39.09,82562.87,4.2,-0.34728,0.00013,26.9258]
[1778067734711,39.09,82565.69,4.2,-0.34691,0.00013,26.91627]
[1778067735204,39.09,82566.34,4.2,-0.34683,0.00013,26.91414]
[1778067735838,39.09,82566.34,4.2,-0.34683,0.00013,26.91414]
[1778067735899,39.09,82570.51,4.2,-0.34629,0.00013,26.89986]
[1778067737239,39.09,82574.49,4.2,-0.34577,0.00013,26.88628]
[1778067737250,39.09,82574.49,4.2,-0.34577,0.00013,26.88628]
[1778067737886,39.09,82574.49,4.2,-0.34577,0.00013,26.88628]
[1778067737941,39.09,82570.36,4.2,-0.3463,0.00013,26.90032]
[1778067739644,39.09,82568.3,4.2,-0.34657,0.00013,26.90733]
[1778067741420,39.09,82565.74,4.2,-0.3469,0.00013,26.9161]
[1778067741653,39.09,82565.74,4.2,-0.3469,0.00013,26.9161]
[1778067742492,39.09,82568.98,4.2,-0.34649,0.00013,26.90512]
[1778067743334,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743366,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743375,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743414,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743437,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743469,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743574,39.09,82566.66,4.2,-0.34679,0.00013,26.91304]
[1778067743675,39.09,82554.27,4.2,-0.3484,0.00013,26.95493]
[1778067744330,39.09,82554.27,4.2,-0.3484,0.00013,26.95493]
[1778067744723,39.09,82554.27,4.2,-0.3484,0.00013,26.95493]
[1778067745836,39.09,82547.52,4.2,-0.34927,0.00013,26.97758]
[1778067745844,39.09,82547.52,4.2,-0.34927,0.00013,26.97758]
[1778067746014,39.09,82545.68,4.2,-0.34951,0.00013,26.98371]
[1778067747216,39.09,82549.73,4.2,-0.34899,0.00013,26.97018]
[1778067747875,39.09,82549.73,4.2,-0.34899,0.00013,26.97018]
[1778067748580,39.09,82557.26,4.2,-0.34801,0.00013,26.94486]
[1778067749148,39.09,82557.26,4.2,-0.34801,0.00013,26.94486]
[1778067749163,39.09,82557.26,4.2,-0.34801,0.00013,26.94486]
[1778067750426,39.09,82555.9,4.2,-0.34818,0.00013,26.94945]
[1778067750444,39.09,82555.9,4.2,-0.34818,0.00013,26.94945]
[1778067752954,39.09,82552.91,4.2,-0.34856,0.00013,26.95577]
[1778067753782,39.09,82552.68,4.2,-0.34859,0.00013,26.95654]
[1778067755207,39.09,82551.33,4.2,-0.34876,0.00013,26.96106]
[1778067757779,39.09,82543.2,4.2,-0.34982,0.00013,26.9882]
[1778067758157,39.09,82541.43,4.2,-0.35005,0.00013,26.99405]
[1778067758980,39.09,82541.43,4.2,-0.35005,0.00013,26.99405]
[1778067759007,39.09,82539.55,4.2,-0.35029,0.00013,27.00026]
[1778067759703,39.09,82539.55,4.2,-0.35029,0.00013,27.00026]
[1778067761295,39.09,82528.02,4.2,-0.35179,0.00013,27.03828]
[1778067761340,39.09,82528.02,4.2,-0.35179,0.00013,27.03828]
[1778067763172,39.08,82530.47,4.2,-0.35147,0.00013,27.0301]
[1778067765834,39.08,82526.09,4.2,-0.35203,0.00013,27.04438]
[1778067766027,39.08,82524.28,4.2,-0.35226,0.00013,27.05018]
[1778067767799,39.08,82522.25,4.2,-0.35253,0.00013,27.05682]
[1778067770822,39.07,82516.83,4.2,-0.3532,0.00013,27.07351]
[1778067775201,39.05,82511.73,4.2,-0.35381,0.00013,27.08864]
[1778067776428,39.05,82511.11,4.2,-0.35389,0.00013,27.09055]
[1778067777412,39.05,82506.83,4.2,-0.35445,0.00013,27.1043]
[1778067777472,39.05,82506.83,4.2,-0.35445,0.00013,27.1043]
[1778067777785,39.05,82505.3,4.2,-0.35465,0.00013,27.10925]
[1778067778053,39.05,82505.3,4.2,-0.35465,0.00013,27.10925]
[1778067780338,39.05,82500.97,4.2,-0.35522,0.00013,27.12328]
[1778067781136,39.05,82502.46,4.2,-0.35502,0.00013,27.1185]
[1778067781150,39.05,82502.46,4.2,-0.35502,0.00013,27.1185]
[1778067781166,39.05,82502.46,4.2,-0.35502,0.00013,27.1185]
[1778067781813,39.05,82503.84,4.2,-0.35484,0.00013,27.11405]
[1778067784026,39.05,82507.62,4.2,-0.35435,0.00013,27.10185]
[1778067784085,39.05,82509.27,4.2,-0.35413,0.00013,27.09653]
[1778067784834,39.05,82504.34,4.2,-0.35478,0.00013,27.11247]
[1778067785155,39.05,82504.34,4.2,-0.35478,0.00013,27.11247]
[1778067785232,39.05,82504.34,4.2,-0.35478,0.00013,27.11247]
[1778067785276,39.05,82504.34,4.2,-0.35478,0.00013,27.11247]
[1778067788650,39.05,82496.41,4.2,-0.35582,0.00013,27.13795]
[1778067788688,39.05,82496.41,4.2,-0.35582,0.00013,27.13795]
[1778067791949,39.05,82495.7,4.2,-0.35591,0.00013,27.14021]
[1778067797925,39.05,82492.42,4.2,-0.35634,0.00013,27.15059]
[1778067802977,39.05,82496.07,4.2,-0.35586,0.00013,27.13891]
[1778067803078,39.05,82495.07,4.2,-0.35599,0.00013,27.1421]
[1778067803164,39.05,82495.07,4.2,-0.35599,0.00013,27.1421]
[1778067804119,39.05,82499.81,4.2,-0.35537,0.00013,27.12693]
[1778067810009,39.05,82501.96,4.2,-0.35509,0.00013,27.12008]
[1778067810098,39.05,82501.96,4.2,-0.35509,0.00013,27.12008]
[1778067812026,39.05,82502.95,4.2,-0.35494,0.00013,27.11319]
[1778067817058,39.05,82497.77,4.2,-0.35562,0.00013,27.12986]
[1778067822179,39.05,82497.18,4.2,-0.3557,0.00013,27.13177]
[1778067823057,39.05,82497.18,4.2,-0.3557,0.00013,27.13177]
[1778067827128,39.05,82489.56,4.2,-0.3567,0.00013,27.15606]
[1778067832163,39.05,82492.08,4.2,-0.35637,0.00013,27.14798]
[1778067837907,39.05,82496.68,4.2,-0.35576,0.00013,27.13327]
[1778067843240,39.05,82489.26,4.2,-0.35673,0.00013,27.15689]
[1778067848275,39.05,82492.48,4.2,-0.35631,0.00013,27.14658]
[1778067853310,39.05,82491.25,4.2,-0.35647,0.00013,27.15043]
[1778067858345,39.05,82492.14,4.2,-0.35635,0.00013,27.14755]
[1778067863386,39.05,82494.8,4.2,-0.356,0.00013,27.13902]
[1778067865257,39.05,82495.67,4.2,-0.35589,0.00013,27.13623]
[1778067865838,39.05,82495.67,4.2,-0.35589,0.00013,27.13623]
[1778067867413,39.05,82505.23,4.2,-0.35463,0.00013,27.10555]
[1778067872448,39.05,82503.36,4.2,-0.35487,0.00013,27.10796]
[1778067877808,39.05,82502.16,4.2,-0.35503,0.00013,27.11189]
[1778067881329,39.05,82493.49,4.2,-0.35616,0.00013,27.13968]
[1778067881868,39.05,82493.49,4.2,-0.35616,0.00013,27.13968]
[1778067885213,39.05,82492.49,4.2,-0.35629,0.00013,27.14283]
[1778067885331,39.05,82492.49,4.2,-0.35629,0.00013,27.14283]
[1778067890577,39.05,82493.44,4.2,-0.35617,0.00013,27.13975]
[1778067895612,39.05,82491.94,4.2,-0.35636,0.00013,27.14452]
[1778067900648,39.05,82489.64,4.2,-0.35666,0.00013,27.15179]
[1778067905683,39.05,82491.73,4.2,-0.35639,0.00013,27.14508]
[1778067910916,39.05,82492.58,4.2,-0.35627,0.00013,27.14234]
[1778067911004,39.05,82492.58,4.2,-0.35627,0.00013,27.14234]
[1778067911038,39.05,82492.58,4.2,-0.35627,0.00013,27.14234]
[1778067911207,39.05,82492.6,4.2,-0.35627,0.00013,27.14227]
[1778067911904,39.05,82492.6,4.2,-0.35627,0.00013,27.14227]
[1778067912007,39.05,82497.24,4.2,-0.35566,0.00013,27.12742]
[1778067916320,39.05,82495.16,4.2,-0.35593,0.00013,27.13404]
[1778067917127,39.05,82495.16,4.2,-0.35593,0.00013,27.13404]
[1778067917768,39.05,82491.46,4.2,-0.35642,0.00013,27.14581]
[1778067922803,39.05,82489.05,4.2,-0.35673,0.00013,27.15342]
[1778067927838,39.05,82489.05,4.2,-0.35673,0.00013,27.15335]
[1778067928329,39.05,82489.05,4.2,-0.35673,0.00013,27.15335]
[1778067928587,39.05,82489.05,4.2,-0.35673,0.00013,27.15335]
[1778067928625,39.05,82489.05,4.2,-0.35673,0.00013,27.15335]
[1778067929371,39.05,82485.09,4.2,-0.35725,0.00013,27.16589]
[1778067932908,39.05,82477.99,4.2,-0.35816,0.00013,27.18451]
[1778067933653,39.05,82475.47,4.2,-0.35849,0.00013,27.19236]
[1778067933946,39.05,82475.47,4.2,-0.35849,0.00013,27.19236]
[1778067936577,39.04,82473.3,4.2,-0.35877,0.00013,27.19901]
[1778067937077,39.04,82473.3,4.2,-0.35877,0.00013,27.19901]
[1778067940298,39.04,82477.86,4.2,-0.35816,0.00013,27.18449]
[1778067941303,39.04,82478.37,4.2,-0.35809,0.00013,27.18284]
[1778067942451,39.04,82478.68,4.2,-0.35805,0.00013,27.18183]
[1778067943401,39.04,82481.27,4.2,-0.35771,0.00013,27.17362]
[1778067943799,39.04,82481.27,4.2,-0.35771,0.00013,27.17362]
[1778067944016,39.04,82481.27,4.2,-0.35771,0.00013,27.17362]
[1778067944033,39.04,82481.27,4.2,-0.35771,0.00013,27.17362]
[1778067948058,39.04,82493.38,4.2,-0.35612,0.00013,27.1351]
[1778067953161,39.04,82491.31,4.2,-0.35639,0.00013,27.14166]
[1778067954176,39.04,82490.89,4.2,-0.35644,0.00013,27.14299]
[1778067954204,39.04,82490.89,4.2,-0.35644,0.00013,27.14299]
[1778067954322,39.04,82491.96,4.2,-0.3563,0.00013,27.13957]
[1778067954399,39.04,82491.96,4.2,-0.3563,0.00013,27.13957]
[1778067954519,39.04,82491.96,4.2,-0.3563,0.00013,27.13957]
[1778067954785,39.04,82491.96,4.2,-0.3563,0.00013,27.13957]
[1778067955041,39.04,82491.96,4.2,-0.3563,0.00013,27.13957]
[1778067955092,39.04,82501.11,4.2,-0.3551,0.00013,27.11024]
[1778067956037,39.04,82511.81,4.2,-0.3537,0.00013,27.07555]
[1778067957157,39.04,82511.81,4.2,-0.3537,0.00013,27.07555]
[1778067958151,39.03,82512.1,4.2,-0.35365,0.00013,27.07451]
[1778067958215,39.03,82513.84,4.2,-0.35342,0.00013,27.06876]
[1778067958220,39.03,82513.84,4.2,-0.35342,0.00013,27.06876]
[1778067958321,39.03,82513.84,4.2,-0.35342,0.00013,27.06876]
[1778067960065,39.03,82532.6,4.2,-0.35097,0.00013,27.00706]
[1778067960810,39.03,82532.6,4.2,-0.35097,0.00013,27.00706]
[1778067960949,39.03,82532.6,4.2,-0.35097,0.00013,27.00706]
[1778067961072,39.03,82532.6,4.2,-0.35097,0.00013,27.00706]
[1778067961490,39.03,82531.7,4.2,-0.35108,0.00013,27.00999]
[1778067963732,39.03,82526.56,4.2,-0.35175,0.00013,27.02686]
[1778067963741,39.03,82526.56,4.2,-0.35175,0.00013,27.02686]
[1778067963745,39.03,82526.56,4.2,-0.35175,0.00013,27.02686]
[1778067965812,39.03,82522.45,4.2,-0.35228,0.00013,27.04024]
[1778067969187,39.03,82517.71,4.2,-0.3529,0.00013,27.05555]
[1778067969263,39.03,82519.5,4.2,-0.35266,0.00013,27.04962]
[1778067969844,39.03,82519.5,4.2,-0.35266,0.00013,27.04962]
[1778067970691,39.03,82519.34,4.2,-0.35268,0.00013,27.05019]
[1778067971382,39.03,82519.15,4.2,-0.3527,0.00013,27.05074]
[1778067972212,39.03,82519.15,4.2,-0.3527,0.00013,27.05074]
[1778067972280,39.03,82519.27,4.2,-0.35269,0.00013,27.05028]
[1778067974011,39.02,82519.01,4.2,-0.35272,0.00013,27.05106]
[1778067974030,39.02,82519.01,4.2,-0.35272,0.00013,27.05106]
[1778067974589,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067974608,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067974615,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067974629,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067974658,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067974997,39.02,82517.9,4.2,-0.35286,0.00013,27.05461]
[1778067975170,39.02,82511.85,4.2,-0.35365,0.00013,27.07438]
[1778067975507,39.02,82511.85,4.2,-0.35365,0.00013,27.07438]
[1778067975581,39.02,82511.85,4.2,-0.35365,0.00013,27.07438]
[1778067975797,39.02,82511.85,4.2,-0.35365,0.00013,27.07438]
[1778067975816,39.02,82511.85,4.2,-0.35365,0.00013,27.07438]
[1778067976177,39.02,82500.44,4.2,-0.35515,0.00013,27.11131]
[1778067978191,39.03,82486.64,4.2,-0.35696,0.00013,27.15542]
[1778067978806,39.03,82486.64,4.2,-0.35696,0.00013,27.15542]
[1778067981978,39.02,82483.07,4.2,-0.35743,0.00013,27.16667]
[1778067981981,39.02,82483.07,4.2,-0.35743,0.00013,27.16667]
[1778067982068,39.02,82483.07,4.2,-0.35743,0.00013,27.16667]
[1778067982567,39.02,82482.53,4.2,-0.3575,0.00013,27.16835]
[1778067986799,39.02,82481.24,4.2,-0.35766,0.00013,27.17234]
[1778067990279,39.02,82493.45,4.2,-0.35606,0.00013,27.13346]
[1778067995314,39.02,82490.7,4.2,-0.3564,0.00013,27.1385]
[1778067999889,39.02,82485.75,4.2,-0.35705,0.00013,27.15421]
[1778068005384,39.02,82490.98,4.2,-0.35636,0.00013,27.13748]
[1778068010420,39.02,82489.7,4.2,-0.35653,0.00013,27.14153]
[1778068015632,39.02,82492.13,4.2,-0.35621,0.00013,27.13375]
[1778068015641,39.02,82492.88,4.2,-0.35611,0.00013,27.13135]
[1778068019111,39.02,82493.18,4.2,-0.35607,0.00013,27.13035]
[1778068019162,39.02,82493.18,4.2,-0.35607,0.00013,27.13035]
[1778068020800,39.02,82495.15,4.2,-0.35581,0.00013,27.124]
[1778068021419,39.02,82493.18,4.2,-0.35606,0.00013,27.1303]
[1778068022569,39.02,82499.63,4.2,-0.35522,0.00013,27.10961]
[1778068022693,39.02,82499.63,4.2,-0.35522,0.00013,27.10961]
[1778068023234,39.02,82499.63,4.2,-0.35522,0.00013,27.10961]
[1778068023265,39.02,82499.63,4.2,-0.35522,0.00013,27.10961]
[1778068023289,39.02,82504.75,4.2,-0.35454,0.00013,27.09304]
[1778068023670,39.02,82504.75,4.2,-0.35454,0.00013,27.09304]
[1778068023672,39.02,82504.75,4.2,-0.35454,0.00013,27.09304]
[1778068023700,39.02,82512.78,4.2,-0.35349,0.00013,27.06701]
[1778068025286,39.02,82515.74,4.2,-0.3531,0.00013,27.05728]
[1778068026567,39.02,82513.99,4.2,-0.35333,0.00013,27.06291]
[1778068026854,39.02,82513.99,4.2,-0.35333,0.00013,27.06291]
[1778068026878,39.02,82513.99,4.2,-0.35333,0.00013,27.06291]
[1778068027271,39.02,82513.99,4.2,-0.35333,0.00013,27.06291]
[1778068027315,39.02,82516.37,4.2,-0.35302,0.00013,27.05515]
[1778068027793,39.02,82516.37,4.2,-0.35302,0.00013,27.05515]
[1778068028954,39.02,82519.03,4.2,-0.35267,0.00013,27.04647]
[1778068029197,39.02,82519.03,4.2,-0.35267,0.00013,27.04647]
[1778068029705,39.01,82524.85,4.2,-0.35191,0.00013,27.02726]
[1778068029709,39.01,82524.85,4.2,-0.35191,0.00013,27.02726]
[1778068030881,39.01,82529.15,4.2,-0.35134,0.00013,27.01309]
[1778068030931,39.01,82529.15,4.2,-0.35134,0.00013,27.01309]
[1778068030972,39.01,82529.87,4.2,-0.35125,0.00013,27.01067]
[1778068031567,39.01,82539.1,4.2,-0.35004,0.00013,26.98002]
[1778068033510,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034012,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034022,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034027,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034112,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034158,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034167,39.01,82543.05,4.2,-0.34952,0.00013,26.96668]
[1778068034626,39.01,82542.74,4.2,-0.34955,0.00013,26.96742]
[1778068034629,39.01,82542.74,4.2,-0.34955,0.00013,26.96742]
[1778068034656,39.01,82542.74,4.2,-0.34955,0.00013,26.96742]
[1778068035098,39.01,82542.74,4.2,-0.34955,0.00013,26.96742]
[1778068035199,39.01,82554.91,4.2,-0.34796,0.00013,26.92641]
[1778068035722,39.01,82554.91,4.2,-0.34796,0.00013,26.92641]
[1778068035866,39.01,82554.91,4.2,-0.34796,0.00013,26.92641]
[1778068036094,39.01,82554.91,4.2,-0.34796,0.00013,26.92641]
[1778068037985,39.01,82562.22,4.2,-0.34701,0.00013,26.90155]
[1778068039419,39.0,82562.62,4.2,-0.34695,0.00013,26.89988]
[1778068040444,39.0,82562.57,4.2,-0.34695,0.00013,26.90005]
[1778068040467,39.0,82562.57,4.2,-0.34695,0.00013,26.90005]
[1778068040700,39.0,82562.57,4.2,-0.34695,0.00013,26.90005]
[1778068042558,39.0,82564.97,4.2,-0.34663,0.00013,26.89168]
[1778068042914,39.0,82564.97,4.2,-0.34663,0.00013,26.89168]
[1778068043809,39.0,82568.21,4.2,-0.34621,0.00013,26.88053]
[1778068043832,39.0,82561.1,4.2,-0.34713,0.00013,26.90466]
[1778068044957,39.0,82561.1,4.2,-0.34713,0.00013,26.90466]
[1778068045015,39.0,82561.1,4.2,-0.34713,0.00013,26.90466]
[1778068045034,39.0,82561.1,4.2,-0.34713,0.00013,26.90466]
[1778068045053,39.0,82561.1,4.2,-0.34713,0.00013,26.90466]
[1778068045094,39.0,82545.71,4.2,-0.34914,0.00013,26.95663]
[1778068045962,39.0,82545.71,4.2,-0.34914,0.00013,26.95663]
[1778068046296,39.0,82545.71,4.2,-0.34914,0.00013,26.95663]
[1778068048472,39.0,82533.2,4.2,-0.35077,0.00013,26.9983]
[1778068048486,39.0,82533.2,4.2,-0.35077,0.00013,26.9983]
[1778068048563,39.0,82533.2,4.2,-0.35077,0.00013,26.9983]
[1778068049379,39.0,82537.36,4.2,-0.35022,0.00013,26.98446]
[1778068050428,39.0,82539.05,4.2,-0.35,0.00013,26.97881]
[1778068051967,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068051983,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052086,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052191,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052213,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052220,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052285,39.0,82541.99,4.2,-0.34962,0.00013,26.96898]
[1778068052419,39.0,82538.14,4.2,-0.3501,0.00013,26.97806]
[1778068052702,39.0,82538.14,4.2,-0.3501,0.00013,26.97806]
[1778068052745,39.0,82538.14,4.2,-0.3501,0.00013,26.97806]
[1778068053087,39.0,82538.14,4.2,-0.3501,0.00013,26.97806]
[1778068053169,39.0,82538.14,4.2,-0.3501,0.00013,26.97806]
[1778068053189,39.0,82522.97,4.2,-0.35209,0.00013,27.02833]
[1778068053547,39.0,82522.97,4.2,-0.35209,0.00013,27.02833]
[1778068053705,39.0,82522.97,4.2,-0.35209,0.00013,27.02833]
[1778068053761,39.0,82522.97,4.2,-0.35209,0.00013,27.02833]
[1778068053844,39.0,82522.97,4.2,-0.35209,0.00013,27.02833]
[1778068054101,39.0,82513.66,4.2,-0.3533,0.00013,27.05873]
[1778068055351,39.0,82518.73,4.3,-0.35264,0.00013,27.04216]
[1778068059302,39.0,82523.81,4.3,-0.35197,0.00013,27.02532]
[1778068060478,39.0,82523.69,4.3,-0.35198,0.00013,27.02561]
[1778068060498,39.0,82523.69,4.3,-0.35198,0.00013,27.02561]
[1778068060502,39.0,82523.69,4.3,-0.35198,0.00013,27.02561]
[1778068065811,38.99,82529.87,4.3,-0.35116,0.00013,27.00499]
[1778068070075,38.99,82531.83,4.3,-0.3509,0.00013,26.99841]
[1778068071707,38.99,82531.63,4.3,-0.35093,0.00013,26.99902]
[1778068077330,38.99,82530.95,4.3,-0.35101,0.00013,27.00113]
[1778068081028,38.99,82530.9,4.3,-0.35102,0.00013,27.00123]
[1778068086695,38.99,82530.57,4.3,-0.35105,0.00013,27.00215]
[1778068089952,38.99,82533.01,4.3,-0.35073,0.00013,26.99399]
[1778068091994,38.99,82549.09,4.3,-0.34863,0.00013,26.94022]
[1778068092670,38.99,82549.09,4.3,-0.34863,0.00013,26.94022]
[1778068093258,38.99,82549.09,4.3,-0.34863,0.00013,26.94022]
[1778068094056,38.98,82546.79,4.3,-0.34893,0.00013,26.94784]
[1778068095916,38.99,82546.26,4.3,-0.349,0.00013,26.94964]
[1778068098816,38.99,82547.2,4.3,-0.34888,0.00013,26.94654]
[1778068098892,38.99,82547.2,4.3,-0.34888,0.00013,26.94654]
[1778068099043,38.99,82549.03,4.3,-0.34864,0.00013,26.9404]
[1778068102151,38.98,82547.33,4.3,-0.34885,0.00013,26.94575]
[1778068102252,38.98,82547.49,4.3,-0.34882,0.00013,26.94508]
[1778068103132,38.98,82547.49,4.3,-0.34882,0.00013,26.94508]
[1778068103175,38.98,82546.1,4.3,-0.349,0.00013,26.94977]
[1778068103769,38.98,82546.1,4.3,-0.349,0.00013,26.94977]
[1778068104078,38.98,82546.57,4.3,-0.34894,0.00013,26.94821]
[1778068108598,38.98,82541.93,4.3,-0.34955,0.00013,26.96382]
[1778068109844,38.98,82539.99,4.3,-0.3498,0.00013,26.97031]
[1778068111213,38.98,82537.56,4.3,-0.35012,0.00013,26.97842]
[1778068113114,38.98,82533.39,4.3,-0.35065,0.00013,26.98853]
[1778068115797,38.98,82530.45,4.3,-0.35103,0.00013,26.99823]
[1778068116735,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068116774,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068116870,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068116874,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068117066,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068117159,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068117202,38.98,82528.63,4.3,-0.35127,0.00013,27.00423]
[1778068117288,38.98,82516.57,4.3,-0.35285,0.00013,27.04401]
[1778068117751,38.98,82516.57,4.3,-0.35285,0.00013,27.04401]
[1778068117777,38.98,82516.57,4.3,-0.35285,0.00013,27.04401]
[1778068118177,38.98,82502.17,4.3,-0.35474,0.00013,27.09088]
[1778068118371,38.98,82502.17,4.3,-0.35474,0.00013,27.09088]
[1778068118799,38.98,82502.17,4.3,-0.35474,0.00013,27.09088]
[1778068119924,38.98,82501.51,4.3,-0.35483,0.00013,27.09306]
[1778068119997,38.98,82501.51,4.3,-0.35483,0.00013,27.09306]
[1778068120188,38.98,82501.51,4.3,-0.35483,0.00013,27.09306]
[1778068121097,38.98,82499.3,4.3,-0.35512,0.00013,27.10022]
[1778068126050,38.99,82501.22,4.3,-0.35487,0.00013,27.0942]
[1778068130994,38.99,82500.78,4.3,-0.35494,0.00013,27.09579]
[1778068131012,38.99,82500.78,4.3,-0.35494,0.00013,27.09579]
[1778068131150,38.99,82500.78,4.3,-0.35494,0.00013,27.09579]
[1778068131268,38.99,82503.75,4.3,-0.35455,0.00013,27.08624]
[1778068131522,38.99,82503.75,4.3,-0.35455,0.00013,27.08624]
[1778068131644,38.99,82503.75,4.3,-0.35455,0.00013,27.08624]
[1778068134581,38.99,82507.5,4.3,-0.35405,0.00013,27.07397]
[1778068134799,38.99,82507.5,4.3,-0.35405,0.00013,27.07397]
[1778068135339,38.99,82507.5,4.3,-0.35405,0.00013,27.07397]
[1778068136653,38.99,82503.41,4.3,-0.35459,0.00013,27.08713]
[1778068141041,38.98,82503.48,4.3,-0.35457,0.00013,27.08672]
[1778068141604,38.98,82507.02,4.3,-0.3541,0.00013,27.07521]
[1778068142693,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068142700,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068142720,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068142772,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068142854,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068143192,38.98,82509.28,4.3,-0.35381,0.00013,27.06783]
[1778068143409,38.98,82513.93,4.3,-0.3532,0.00013,27.05261]
[1778068144290,38.98,82513.93,4.3,-0.3532,0.00013,27.05261]
[1778068146004,38.98,82514.86,4.3,-0.35307,0.00013,27.04944]
[1778068146095,38.98,82514.86,4.3,-0.35307,0.00013,27.04944]
[1778068147029,38.98,82521.28,4.3,-0.35223,0.00013,27.02835]
[1778068147380,38.98,82530.78,4.3,-0.35098,0.00013,26.99696]
[1778068147792,38.98,82530.78,4.3,-0.35098,0.00013,26.99696]
[1778068148388,38.98,82541.23,4.3,-0.34962,0.00013,26.96215]
[1778068148560,38.98,82541.23,4.3,-0.34962,0.00013,26.96215]
[1778068148647,38.98,82541.23,4.3,-0.34962,0.00013,26.96215]
[1778068148827,38.98,82541.23,4.3,-0.34962,0.00013,26.96215]
[1778068149471,38.98,82548.58,4.3,-0.34866,0.00013,26.9375]
[1778068149944,38.98,82548.58,4.3,-0.34866,0.00013,26.9375]
[1778068151449,38.98,82547.48,4.3,-0.3488,0.00013,26.94122]
[1778068151450,38.98,82547.48,4.3,-0.3488,0.00013,26.94122]
[1778068153681,38.98,82547.84,4.3,-0.34876,0.00013,26.94006]
[1778068154352,38.98,82547.84,4.3,-0.34876,0.00013,26.94006]
[1778068154382,38.98,82547.84,4.3,-0.34876,0.00013,26.94006]
[1778068154440,38.98,82548.32,4.3,-0.3487,0.00013,26.93846]
[1778068154505,38.98,82548.32,4.3,-0.3487,0.00013,26.93846]
[1778068154655,38.98,82548.32,4.3,-0.3487,0.00013,26.93846]
[1778068154798,38.98,82548.32,4.3,-0.3487,0.00013,26.93846]
[1778068154803,38.98,82548.32,4.3,-0.3487,0.00013,26.93846]
[1778068154870,38.98,82546.5,4.3,-0.34893,0.00013,26.9446]
[1778068155430,38.98,82546.5,4.3,-0.34893,0.00013,26.9446]
[1778068155436,38.98,82532.64,4.3,-0.35075,0.00013,26.99103]
[1778068156928,38.98,82532.64,4.3,-0.35075,0.00013,26.99103]
[1778068156984,38.98,82532.64,4.3,-0.35075,0.00013,26.99103]
[1778068159671,38.99,82526.88,4.3,-0.35151,0.00013,27.01042]
[1778068166246,38.99,82525.46,4.3,-0.35172,0.00013,27.0157]
[1778068166399,38.99,82525.46,4.3,-0.35172,0.00013,27.0157]
[1778068166568,38.99,82526.54,4.3,-0.35159,0.00013,27.01234]
[1778068171261,39.0,82524.4,4.3,-0.35188,0.00013,27.01977]
[1778068172347,39.0,82520.06,4.3,-0.35243,0.00013,27.03038]
[1778068172409,39.0,82520.06,4.3,-0.35243,0.00013,27.03038]
[1778068176697,39.0,82520.55,4.3,-0.35238,0.00013,27.02911]
[1778068183632,39.01,82519.0,4.3,-0.35261,0.00013,27.03485]
[1778068188668,39.01,82519.1,4.3,-0.35261,0.00013,27.03496]
[1778068190708,39.02,82519.16,4.3,-0.35261,0.00013,27.03485]
[1778068197362,39.02,82522.99,4.3,-0.35213,0.00013,27.02283]
[1778068202766,39.03,82526.26,4.3,-0.35172,0.00013,27.01278]
[1778068205214,39.03,82527.16,4.3,-0.35161,0.00013,27.00992]
[1778068205216,39.03,82527.16,4.3,-0.35161,0.00013,27.00992]
[1778068205306,39.03,82527.16,4.3,-0.35161,0.00013,27.00992]
[1778068205359,39.03,82527.8,4.3,-0.35153,0.00013,27.00803]
[1778068206075,39.03,82527.8,4.3,-0.35153,0.00013,27.00803]
[1778068206262,39.03,82535.34,4.3,-0.35055,0.00013,26.9831]
[1778068206826,39.03,82535.34,4.3,-0.35055,0.00013,26.9831]
[1778068208658,39.03,82545.92,4.3,-0.34917,0.00013,26.94786]
[1778068210747,39.03,82547.34,4.3,-0.34899,0.00013,26.94315]
[1778068212351,39.03,82547.12,4.3,-0.34902,0.00013,26.94391]
[1778068213564,39.03,82549.0,4.3,-0.34878,0.00013,26.93766]
[1778068215405,39.03,82549.33,4.3,-0.34873,0.00013,26.93658]
[1778068216922,39.04,82550.07,4.3,-0.34864,0.00013,26.93415]
[1778068222908,39.04,82548.55,4.3,-0.34885,0.00013,26.93949]
[1778068227943,39.04,82549.45,4.3,-0.34873,0.00013,26.93662]
[1778068232978,39.04,82550.85,4.3,-0.34854,0.00013,26.92835]
[1778068233886,39.04,82550.85,4.3,-0.34854,0.00013,26.92835]
[1778068233985,39.04,82551.78,4.3,-0.34842,0.00013,26.92526]
[1778068234722,39.04,82551.78,4.3,-0.34842,0.00013,26.92526]
[1778068239100,39.04,82557.83,4.3,-0.34762,0.00013,26.90445]
[1778068240921,39.04,82555.8,4.3,-0.34788,0.00013,26.91113]
[1778068241034,39.03,82554.41,4.3,-0.34806,0.00013,26.91573]
[1778068244699,39.03,82553.35,4.3,-0.34819,0.00013,26.91908]
[1778068245800,39.03,82553.75,4.3,-0.34813,0.00013,26.91766]
[1778068246203,39.03,82553.75,4.3,-0.34813,0.00013,26.91766]
[1778068247873,39.03,82551.73,4.3,-0.34839,0.00013,26.92444]
[1778068250842,39.03,82552.54,4.3,-0.34828,0.00013,26.9216]
[1778068250967,39.03,82552.54,4.3,-0.34828,0.00013,26.9216]
[1778068251104,39.03,82553.41,4.3,-0.34817,0.00013,26.91859]
[1778068251781,39.03,82553.41,4.3,-0.34817,0.00013,26.91859]
[1778068253569,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068253789,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068253947,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068253983,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068254046,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068254048,39.03,82558.0,4.3,-0.34757,0.00013,26.90289]
[1778068255425,39.03,82564.69,4.3,-0.34669,0.00013,26.8801]
[1778068255678,39.03,82565.64,4.3,-0.34656,0.00013,26.87672]
[1778068261176,39.02,82565.7,4.3,-0.34654,0.00013,26.87617]
[1778068266211,39.02,82561.72,4.3,-0.34705,0.00013,26.88939]
[1778068266712,39.02,82561.72,4.3,-0.34705,0.00013,26.88939]
[1778068272253,39.01,82555.07,4.3,-0.3479,0.00013,26.91136]
[1778068278295,39.01,82553.71,4.3,-0.34805,0.00013,26.91539]
[1778068284337,39.0,82554.01,4.3,-0.34799,0.00013,26.9138]
[1778068287443,39.0,82553.57,4.3,-0.34804,0.00013,26.91509]
[1778068287751,39.0,82552.61,4.3,-0.34817,0.00013,26.91823]
[1778068288087,39.0,82552.61,4.3,-0.34817,0.00013,26.91823]
[1778068288365,39.0,82549.75,4.3,-0.34854,0.00013,26.92791]
[1778068288616,39.0,82549.75,4.3,-0.34854,0.00013,26.92791]
[1778068288744,39.0,82549.75,4.3,-0.34854,0.00013,26.92791]
[1778068288976,39.0,82549.75,4.3,-0.34854,0.00013,26.92791]
[1778068288979,39.0,82549.75,4.3,-0.34854,0.00013,26.92791]
[1778068289372,39.0,82545.53,4.3,-0.34909,0.00013,26.94198]
[1778068293485,38.99,82546.06,4.3,-0.34899,0.00013,26.9361]
[1778068293521,38.99,82546.06,4.3,-0.34899,0.00013,26.9361]
[1778068293528,38.99,82546.06,4.3,-0.34899,0.00013,26.9361]
[1778068293553,38.99,82544.84,4.3,-0.34914,0.00013,26.94008]
[1778068293692,38.99,82544.84,4.3,-0.34914,0.00013,26.94008]
[1778068295161,38.99,82539.2,4.3,-0.34988,0.00013,26.95897]
[1778068299003,38.99,82528.47,4.3,-0.35128,0.00013,26.99458]
[1778068299053,38.99,82528.47,4.3,-0.35128,0.00013,26.99458]
[1778068304477,38.99,82535.66,4.3,-0.35034,0.00013,26.97073]
[1778068308032,38.99,82538.36,4.3,-0.34999,0.00013,26.96176]
[1778068308178,38.99,82538.36,4.3,-0.34999,0.00013,26.96176]
[1778068308734,38.99,82542.14,4.3,-0.3495,0.00013,26.94915]
[1778068308781,38.99,82542.14,4.3,-0.3495,0.00013,26.94915]
[1778068308940,38.99,82542.14,4.3,-0.3495,0.00013,26.94915]
[1778068309562,38.99,82542.14,4.3,-0.3495,0.00013,26.94915]
[1778068309512,38.99,82547.64,4.3,-0.34877,0.00013,26.93059]
[1778068309826,38.99,82547.64,4.3,-0.34877,0.00013,26.93059]
[1778068310525,38.99,82547.64,4.3,-0.34877,0.00013,26.93059]
[1778068311751,38.99,82550.13,4.3,-0.34844,0.00013,26.922]
[1778068312827,38.99,82550.3,4.3,-0.34842,0.00013,26.92132]
[1778068314739,38.99,82550.95,4.3,-0.34832,0.00013,26.91893]
[1778068315404,38.99,82550.95,4.3,-0.34832,0.00013,26.91893]
[1778068315555,38.98,82549.56,4.3,-0.3485,0.00013,26.92351]
[1778068317534,38.98,82549.89,4.3,-0.34846,0.00013,26.92244]
[1778068317569,38.99,82548.63,4.3,-0.34863,0.00013,26.92673]
[1778068320327,38.98,82551.01,4.3,-0.34831,0.00013,26.9185]
[1778068320393,38.98,82551.01,4.3,-0.34831,0.00013,26.9184]
[1778068321385,38.98,82551.01,4.3,-0.34831,0.00013,26.9184]
[1778068322649,38.98,82544.11,4.3,-0.34921,0.00013,26.94164]
[1778068323415,38.98,82544.11,4.3,-0.34921,0.00013,26.94164]
[1778068324448,38.98,82539.46,4.3,-0.34981,0.00013,26.95724]
[1778068324822,38.98,82539.0,4.3,-0.34988,0.00013,26.95879]
[1778068326830,38.98,82534.23,4.3,-0.3505,0.00013,26.97469]
[1778068332685,38.98,82529.46,4.3,-0.35112,0.00013,26.99047]
[1778068337301,38.98,82529.82,4.3,-0.35107,0.00013,26.98925]
[1778068342756,38.98,82527.5,4.3,-0.35137,0.00013,26.99686]
[1778068347846,38.98,82530.49,4.3,-0.35098,0.00013,26.98695]
[1778068347916,38.98,82530.49,4.3,-0.35098,0.00013,26.98695]
[1778068347941,38.98,82530.49,4.3,-0.35098,0.00013,26.98695]
[1778068349753,38.98,82536.4,4.3,-0.35021,0.00013,26.96732]
[1778068354840,38.98,82541.76,4.3,-0.3495,0.00013,26.94584]
[1778068359875,38.98,82541.62,4.3,-0.34952,0.00013,26.94644]
[1778068362378,38.99,82541.68,4.3,-0.34952,0.00013,26.94627]
[1778068363071,38.99,82541.68,4.3,-0.34952,0.00013,26.94632]
[1778068367767,38.99,82541.78,4.3,-0.34951,0.00013,26.94611]
[1778068372966,38.99,82538.83,4.3,-0.3499,0.00013,26.95607]
[1778068373838,38.99,82538.83,4.3,-0.3499,0.00013,26.95607]
[1778068374604,38.99,82538.83,4.3,-0.3499,0.00013,26.95607]
[1778068378773,38.99,82534.91,4.3,-0.35041,0.00013,26.96917]
[1778068383660,38.99,82531.96,4.3,-0.3508,0.00013,26.97899]
[1778068383731,38.99,82531.96,4.3,-0.3508,0.00013,26.97899]
[1778068384872,38.99,82536.56,4.3,-0.3502,0.00013,26.9637]
[1778068384941,38.99,82536.56,4.3,-0.3502,0.00013,26.9637]
[1778068390090,38.99,82537.12,4.3,-0.35013,0.00013,26.96196]
[1778068392890,38.99,82539.18,4.3,-0.34986,0.00013,26.95512]
[1778068396243,38.99,82529.09,4.3,-0.35118,0.00013,26.98866]
[1778068396295,38.99,82529.09,4.3,-0.35118,0.00013,26.98866]
[1778068399498,38.99,82528.89,4.3,-0.3512,0.00013,26.98931]
[1778068400620,38.99,82531.35,4.3,-0.35088,0.00013,26.98116]
[1778068407801,38.99,82535.53,4.3,-0.35034,0.00013,26.9673]
[1778068409424,38.99,82535.37,4.3,-0.35036,0.00013,26.96784]
[1778068415267,38.99,82536.86,4.3,-0.35015,0.00013,26.95923]
[1778068419261,38.99,82533.29,4.3,-0.35062,0.00013,26.97114]
[1778068424330,38.99,82529.9,4.3,-0.35106,0.00013,26.98239]
[1778068429365,38.99,82529.87,4.3,-0.35106,0.00013,26.98246]
[1778068434400,38.99,82529.2,4.3,-0.35115,0.00013,26.98465]
[1778068435517,38.99,82529.2,4.3,-0.35115,0.00013,26.98465]
[1778068439435,38.99,82537.91,4.3,-0.35001,0.00013,26.95572]
[1778068441467,38.99,82536.65,4.3,-0.35018,0.00013,26.95993]
[1778068441535,38.99,82536.65,4.3,-0.35018,0.00013,26.95993]
[1778068447621,38.99,82533.13,4.3,-0.35064,0.00013,26.97175]
[1778068447680,38.99,82533.13,4.3,-0.35064,0.00013,26.97175]
[1778068449016,38.99,82527.57,4.3,-0.35137,0.00013,26.9902]
[1778068450048,38.99,82526.58,4.3,-0.3515,0.00013,26.99347]
[1778068450753,38.99,82530.08,4.3,-0.35104,0.00013,26.9819]
[1778068451205,38.99,82530.08,4.3,-0.35104,0.00013,26.9819]
[1778068451796,38.99,82533.05,4.3,-0.35065,0.00013,26.97205]
[1778068452029,38.99,82533.05,4.3,-0.35065,0.00013,26.97205]
[1778068455763,38.99,82530.52,4.3,-0.35099,0.00013,26.98049]
[1778068455774,38.99,82530.52,4.3,-0.35099,0.00013,26.98049]
[1778068455856,38.99,82530.52,4.3,-0.35099,0.00013,26.98049]
[1778068455860,38.99,82530.52,4.3,-0.35099,0.00013,26.98049]
[1778068457779,38.99,82522.94,4.3,-0.35198,0.00013,27.00551]
[1778068457832,38.99,82522.94,4.3,-0.35198,0.00013,27.00551]
[1778068457861,38.99,82522.94,4.3,-0.35198,0.00013,27.00551]
[1778068461242,38.99,82529.7,4.3,-0.35109,0.00013,26.98315]
[1778068461906,38.99,82529.8,4.3,-0.35108,0.00013,26.98281]
[1778068461999,38.99,82529.8,4.3,-0.35108,0.00013,26.98281]
[1778068462058,38.99,82529.8,4.3,-0.35108,0.00013,26.98281]
[1778068463762,38.99,82524.21,4.3,-0.35181,0.00013,27.00127]
[1778068463806,38.99,82524.21,4.3,-0.35181,0.00013,27.00127]
[1778068469691,38.99,82523.61,4.3,-0.35188,0.00013,27.00315]
[1778068474726,38.99,82523.91,4.3,-0.35183,0.00013,26.99836]
[1778068479547,38.99,82522.78,4.3,-0.35197,0.00013,27.00203]
[1778068483762,38.99,82530.85,4.3,-0.35092,0.00013,26.97536]
[1778068488801,38.99,82533.44,4.3,-0.35058,0.00013,26.96673]
[1778068488809,38.99,82533.44,4.3,-0.35058,0.00013,26.96673]
[1778068494927,38.99,82536.63,4.3,-0.35016,0.00013,26.95612]
[1778068495904,38.99,82537.16,4.3,-0.35009,0.00013,26.95436]
[1778068497789,38.99,82537.96,4.3,-0.34999,0.00013,26.95171]
[1778068498280,38.99,82537.96,4.3,-0.34999,0.00013,26.95171]
[1778068503930,38.99,82538.34,4.3,-0.34994,0.00013,26.95049]
[1778068504876,38.99,82538.34,4.3,-0.34994,0.00013,26.95049]
[1778068504878,38.99,82538.34,4.3,-0.34994,0.00013,26.95049]
[1778068509973,38.99,82539.2,4.3,-0.34983,0.00013,26.94767]
[1778068511697,38.99,82539.2,4.3,-0.34983,0.00013,26.94767]
[1778068519016,38.99,82539.54,4.3,-0.34979,0.00013,26.94664]
[1778068519670,38.99,82539.54,4.3,-0.34979,0.00013,26.94664]
[1778068520222,38.99,82539.52,4.3,-0.34979,0.00013,26.94673]
[1778068524251,38.99,82539.57,4.3,-0.34979,0.00013,26.94661]
[1778068530275,38.99,82541.75,4.3,-0.34951,0.00013,26.93944]
[1778068536155,39.0,82541.32,4.3,-0.34955,0.00013,26.93727]
[1778068539915,39.0,82540.99,4.3,-0.3496,0.00013,26.93843]
[1778068541739,39.0,82540.91,4.3,-0.34961,0.00013,26.93872]
[1778068541832,39.0,82540.4,4.3,-0.34968,0.00013,26.94045]
[1778068543783,39.0,82538.65,4.3,-0.3499,0.00013,26.94631]
[1778068550323,39.0,82545.22,4.3,-0.34905,0.00013,26.92445]
[1778068553763,39.0,82545.14,4.3,-0.34906,0.00013,26.92477]
[1778068555260,39.0,82545.58,4.3,-0.34901,0.00013,26.92338]
[1778068555302,39.0,82545.58,4.3,-0.34901,0.00013,26.92338]
[1778068555312,39.0,82545.58,4.3,-0.34901,0.00013,26.92338]
[1778068555489,39.0,82545.91,4.3,-0.34897,0.00013,26.9223]
[1778068556203,39.0,82545.91,4.3,-0.34897,0.00013,26.9223]
[1778068556485,39.0,82545.91,4.3,-0.34897,0.00013,26.9223]
[1778068556637,39.0,82545.91,4.3,-0.34897,0.00013,26.9223]
[1778068556737,39.0,82547.19,4.3,-0.34879,0.00013,26.91777]
[1778068558277,39.0,82546.79,4.3,-0.34884,0.00013,26.91912]
[1778068560941,39.0,82543.3,4.3,-0.3493,0.00013,26.93091]
[1778068563489,39.0,82542.68,4.3,-0.34939,0.00013,26.93304]
[1778068563493,39.0,82542.68,4.3,-0.34939,0.00013,26.93304]
[1778068563567,39.0,82542.68,4.3,-0.34939,0.00013,26.93304]
[1778068563625,39.0,82542.68,4.3,-0.34939,0.00013,26.93304]
[1778068564583,39.0,82542.73,4.3,-0.34938,0.00013,26.93291]
[1778068564603,39.0,82542.73,4.3,-0.34938,0.00013,26.93291]
[1778068564678,39.0,82542.73,4.3,-0.34938,0.00013,26.93291]
[1778068566366,39.0,82525.92,4.3,-0.35158,0.00013,26.9888]
[1778068567066,39.0,82525.92,4.3,-0.35158,0.00013,26.9888]
[1778068567104,39.0,82525.92,4.3,-0.35158,0.00013,26.9888]
[1778068568293,39.0,82524.74,4.3,-0.35173,0.00013,26.99268]
[1778068568663,39.0,82524.74,4.3,-0.35173,0.00013,26.99268]
[1778068574422,39.0,82524.13,4.3,-0.35181,0.00013,26.99461]
[1778068578803,39.0,82523.41,4.3,-0.3519,0.00013,26.99695]
[1778068578853,39.0,82523.42,4.3,-0.3519,0.00013,26.99689]
[1778068581594,39.0,82519.27,4.3,-0.35245,0.00013,27.01063]
[1778068582681,39.0,82516.43,4.3,-0.35283,0.00013,27.02014]
[1778068588538,39.01,82514.06,4.3,-0.35316,0.00013,27.02841]
[1778068591866,39.01,82513.34,4.3,-0.35326,0.00013,27.03092]
[1778068592743,39.01,82510.8,4.3,-0.35358,0.00013,27.03554]
[1778068595583,39.01,82506.45,4.3,-0.35416,0.00013,27.04995]
[1778068600622,39.02,82507.07,4.3,-0.35409,0.00013,27.04829]
[1778068605657,39.02,82507.74,4.3,-0.35401,0.00013,27.04638]
[1778068610692,39.02,82510.38,4.3,-0.35367,0.00013,27.03808]
[1778068614381,39.03,82509.23,4.3,-0.35383,0.00013,27.042]
[1778068614470,39.03,82509.23,4.3,-0.35383,0.00013,27.042]
[1778068614628,39.03,82509.23,4.3,-0.35383,0.00013,27.042]
[1778068614946,39.03,82509.23,4.3,-0.35383,0.00013,27.04206]
[1778068614992,39.03,82509.23,4.3,-0.35383,0.00013,27.04206]
[1778068615687,39.03,82509.23,4.3,-0.35383,0.00013,27.04206]
[1778068615733,39.03,82509.23,4.3,-0.35383,0.00013,27.04206]
[1778068616632,39.03,82505.12,4.3,-0.35437,0.00013,27.05543]
[1778068616703,39.03,82505.12,4.3,-0.35437,0.00013,27.05543]
[1778068620719,39.03,82511.3,4.3,-0.35357,0.00013,27.03562]
[1778068620893,39.03,82512.53,4.3,-0.35341,0.00013,27.03168]
[1778068622779,39.03,82520.0,4.3,-0.35244,0.00013,27.00733]
[1778068627883,39.03,82513.51,4.3,-0.35329,0.00013,27.02861]
[1778068627973,39.03,82513.63,4.3,-0.35327,0.00013,27.02823]
[1778068627992,39.03,82513.63,4.3,-0.35327,0.00013,27.02823]
[1778068628022,39.03,82513.63,4.3,-0.35327,0.00013,27.02823]
[1778068628112,39.03,82513.63,4.3,-0.35327,0.00013,27.02823]
[1778068628412,39.03,82513.63,4.3,-0.35327,0.00013,27.02823]
[1778068628824,39.03,82509.21,4.3,-0.35386,0.00013,27.04266]
[1778068629047,39.03,82509.21,4.3,-0.35386,0.00013,27.04266]
[1778068629079,39.03,82509.21,4.3,-0.35386,0.00013,27.04266]
[1778068631243,39.03,82500.96,4.3,-0.35494,0.00013,27.06942]
[1778068632181,39.03,82505.86,4.3,-0.3543,0.00013,27.05364]
[1778068633765,39.03,82507.31,4.3,-0.35411,0.00013,27.049]
[1778068633966,39.04,82508.42,4.3,-0.35397,0.00013,27.04545]
[1778068634480,39.04,82508.42,4.3,-0.35397,0.00013,27.04545]
[1778068636101,39.04,82501.23,4.3,-0.35491,0.00013,27.06878]
[1778068638961,39.04,82503.94,4.3,-0.35456,0.00013,27.06014]
[1778068638992,39.04,82503.94,4.3,-0.35456,0.00013,27.06014]
[1778068642709,39.04,82508.51,4.3,-0.35397,0.00013,27.0455]
[1778068643005,39.04,82506.0,4.3,-0.3543,0.00013,27.05367]
[1778068648969,39.04,82506.02,4.3,-0.35431,0.00013,27.05386]
[1778068651106,39.04,82507.66,4.3,-0.35409,0.00013,27.0486]
[1778068651113,39.04,82507.66,4.3,-0.35409,0.00013,27.0486]
[1778068651154,39.04,82507.66,4.3,-0.35409,0.00013,27.0486]
[1778068651297,39.04,82507.66,4.3,-0.35409,0.00013,27.0486]
[1778068657027,39.05,82504.91,4.3,-0.35445,0.00013,27.05409]
[1778068660297,39.05,82503.91,4.3,-0.35458,0.00013,27.0574]
[1778068660303,39.05,82503.91,4.3,-0.35458,0.00013,27.0574]
[1778068661460,39.05,82504.15,4.3,-0.35456,0.00013,27.05671]
[1778068661614,39.05,82504.15,4.3,-0.35456,0.00013,27.05671]
[1778068662158,39.05,82505.14,4.3,-0.35443,0.00013,27.05351]
[1778068662226,39.05,82505.14,4.3,-0.35443,0.00013,27.05351]
[1778068664682,39.05,82504.07,4.3,-0.35457,0.00013,27.05705]
[1778068664686,39.05,82504.07,4.3,-0.35457,0.00013,27.05705]
[1778068664868,39.05,82504.07,4.3,-0.35457,0.00013,27.05705]
[1778068664903,39.05,82504.07,4.3,-0.35457,0.00013,27.05705]
[1778068664960,39.05,82504.03,4.3,-0.35458,0.00013,27.05726]
[1778068667555,39.05,82504.03,4.3,-0.35458,0.00013,27.0573]
[1778068667947,39.05,82504.03,4.3,-0.35458,0.00013,27.0573]
[1778068668452,39.05,82504.93,4.3,-0.35446,0.00013,27.05443]
[1778068668488,39.05,82504.93,4.3,-0.35446,0.00013,27.05443]
[1778068668569,39.05,82504.93,4.3,-0.35446,0.00013,27.05443]
[1778068669799,39.05,82505.33,4.3,-0.35441,0.00013,27.05318]
[1778068672736,39.05,82511.01,4.3,-0.35367,0.00013,27.03493]
[1778068677222,39.06,82514.03,4.3,-0.35329,0.00013,27.02545]
[1778068678536,39.06,82515.44,4.3,-0.35311,0.00013,27.02093]
[1778068679391,39.07,82515.19,4.3,-0.35317,0.00013,27.02249]
[1778068680641,39.07,82517.47,4.3,-0.3529,0.00013,27.01579]
[1778068682215,39.1,82528.85,4.3,-0.3515,0.00013,26.98105]
[1778068687250,39.11,82529.45,4.3,-0.35144,0.00013,26.9796]
[1778068691932,39.11,82528.19,4.3,-0.35162,0.00013,26.98406]
[1778068694299,39.13,82518.72,4.3,-0.3529,0.00013,27.01634]
[1778068699334,39.15,82518.65,4.3,-0.35297,0.00013,27.01826]
[1778068702590,39.15,82518.11,4.3,-0.35305,0.00013,27.02016]
[1778068708397,39.15,82518.21,4.3,-0.35305,0.00013,27.02033]
[1778068710530,39.15,82518.5,4.3,-0.35302,0.00013,27.01946]
[1778068716453,39.17,82516.24,4.3,-0.35333,0.00013,27.02409]
[1778068721488,39.17,82513.8,4.3,-0.35366,0.00013,27.0323]
[1778068722572,39.17,82513.8,4.3,-0.35366,0.00013,27.0323]
[1778068722899,39.17,82513.8,4.3,-0.35366,0.00013,27.0323]
[1778068723765,39.17,82513.72,4.3,-0.35368,0.00013,27.03267]
[1778068723768,39.17,82513.72,4.3,-0.35368,0.00013,27.03267]
[1778068725752,39.17,82505.69,4.3,-0.35474,0.00013,27.05901]
[1778068726109,39.18,82506.45,4.3,-0.35467,0.00013,27.05729]
[1778068730790,39.2,82510.48,4.3,-0.3542,0.00013,27.04569]
[1778068730792,39.2,82510.48,4.3,-0.3542,0.00013,27.04569]
[1778068736596,39.22,82508.57,4.3,-0.3545,0.00013,27.05331]
[1778068739642,39.22,82508.05,4.3,-0.35457,0.00013,27.05506]
[1778068740686,39.22,82506.65,4.3,-0.35476,0.00013,27.05963]
[1778068744955,39.22,82508.08,4.3,-0.35457,0.00013,27.05515]
[1778068751334,39.22,82505.19,4.3,-0.35496,0.00013,27.06467]
[1778068756739,39.22,82505.11,4.3,-0.35498,0.00013,27.06509]
[1778068761774,39.23,82505.63,4.3,-0.35491,0.00013,27.06355]
[1778068766809,39.23,82505.55,4.3,-0.35493,0.00013,27.06396]
[1778068771844,39.23,82506.4,4.3,-0.35481,0.00013,27.05762]
[1778068776879,39.23,82510.25,4.3,-0.35431,0.00013,27.04543]
[1778068780820,39.23,82508.95,4.3,-0.35448,0.00013,27.04972]
[1778068785942,39.23,82507.9,4.3,-0.35463,0.00013,27.0533]
[1778068786125,39.23,82507.9,4.3,-0.35463,0.00013,27.0533]
[1778068790117,39.24,82510.94,4.3,-0.35424,0.00013,27.04364]
[1778068790191,39.24,82510.94,4.3,-0.35424,0.00013,27.04364]
[1778068791335,39.24,82515.36,4.3,-0.35366,0.00013,27.02943]
[1778068791636,39.24,82515.36,4.3,-0.35366,0.00013,27.02943]
[1778068795329,39.24,82517.0,4.3,-0.35345,0.00013,27.02428]
[1778068801047,39.24,82515.12,4.3,-0.35371,0.00013,27.03072]
[1778068806083,39.24,82515.27,4.3,-0.3537,0.00013,27.03046]
[1778068806559,39.24,82515.27,4.3,-0.3537,0.00013,27.03046]
[1778068812892,39.25,82515.92,4.3,-0.35362,0.00013,27.02859]
[1778068816693,39.25,82513.54,4.3,-0.35394,0.00013,27.03647]
[1778068819568,39.25,82513.37,4.3,-0.35397,0.00013,27.03715]
[1778068825216,39.25,82516.67,4.3,-0.35355,0.00013,27.02682]
[1778068830251,39.26,82514.9,4.3,-0.35379,0.00013,27.03277]
[1778068835286,39.26,82511.45,4.3,-0.35423,0.00013,27.04035]
[1778068836964,39.26,82511.45,4.3,-0.35423,0.00013,27.04035]
[1778068838628,39.26,82509.55,4.3,-0.35448,0.00013,27.04653]
[1778068844350,39.26,82507.8,4.3,-0.35472,0.00013,27.05236]
[1778068846864,39.26,82507.8,4.3,-0.35472,0.00013,27.05236]
[1778068849804,39.26,82507.53,4.3,-0.35476,0.00013,27.05333]
[1778068850196,39.26,82509.34,4.3,-0.35452,0.00013,27.04756]
[1778068850777,39.26,82516.91,4.3,-0.35354,0.00013,27.02321]
[1778068851241,39.26,82516.91,4.3,-0.35354,0.00013,27.02321]
[1778068851399,39.26,82524.79,4.3,-0.35251,0.00013,26.99772]
[1778068856790,39.27,82526.45,4.3,-0.35231,0.00013,26.99269]
[1778068859585,39.27,82531.77,4.3,-0.35162,0.00013,26.9755]
[1778068860424,39.27,82530.75,4.3,-0.35176,0.00013,26.97892]
[1778068866514,39.28,82533.55,4.3,-0.35142,0.00013,26.97028]
[1778068870220,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068870583,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068870779,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068870859,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068870996,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068871042,39.28,82530.43,4.3,-0.35183,0.00013,26.98085]
[1778068872504,39.28,82523.68,4.3,-0.35272,0.00013,27.00299]
[1778068872560,39.28,82523.68,4.3,-0.35272,0.00013,27.00299]
[1778068878110,39.29,82516.71,4.3,-0.35363,0.00013,27.02581]
[1778068881583,39.29,82511.24,4.3,-0.35435,0.00013,27.04359]
[1778068884247,39.29,82511.55,4.3,-0.35432,0.00013,27.04269]
[1778068889669,39.29,82503.46,4.3,-0.35538,0.00013,27.06872]
[1778068895154,39.29,82501.66,4.3,-0.3556,0.00013,27.07074]
[1778068896553,39.29,82501.74,4.3,-0.35559,0.00013,27.0705]
[1778068897714,39.29,82501.23,4.3,-0.35565,0.00013,27.07212]
[1778068897747,39.29,82501.23,4.3,-0.35565,0.00013,27.07212]
[1778068897752,39.29,82497.99,4.3,-0.35608,0.00013,27.08242]
[1778068899878,39.29,82496.72,4.3,-0.35624,0.00013,27.0865]
[1778068900423,39.29,82494.68,4.3,-0.35651,0.00013,27.09306]
[1778068900805,39.29,82494.68,4.3,-0.35651,0.00013,27.09306]
[1778068900838,39.29,82494.68,4.3,-0.35651,0.00013,27.09306]
[1778068901119,39.29,82494.68,4.3,-0.35651,0.00013,27.09306]
[1778068901204,39.29,82493.3,4.3,-0.35669,0.00013,27.09741]
[1778068901552,39.29,82493.3,4.3,-0.35669,0.00013,27.09741]
[1778068902084,39.29,82493.3,4.3,-0.35669,0.00013,27.09741]
[1778068902112,39.3,82474.72,4.3,-0.35913,0.00013,27.15576]
[1778068902503,39.3,82474.72,4.3,-0.35913,0.00013,27.15576]
[1778068902760,39.3,82461.6,4.3,-0.36085,0.00013,27.19622]
[1778068903585,39.3,82461.6,4.3,-0.36085,0.00013,27.19622]
[1778068903663,39.3,82461.6,4.3,-0.36085,0.00013,27.19622]
[1778068903856,39.3,82461.6,4.3,-0.36085,0.00013,27.19622]
[1778068903866,39.3,82461.6,4.3,-0.36085,0.00013,27.19622]
[1778068904456,39.3,82456.85,4.3,-0.36149,0.00013,27.21105]
[1778068904776,39.3,82458.38,4.3,-0.36128,0.00013,27.20638]
[1778068908488,39.3,82457.26,4.3,-0.36144,0.00013,27.20999]
[1778068909427,39.3,82456.5,4.3,-0.36154,0.00013,27.21243]
[1778068911625,39.3,82457.04,4.3,-0.36148,0.00013,27.21088]
[1778068911827,39.31,82456.93,4.3,-0.3615,0.00013,27.21132]
[1778068912829,39.31,82456.93,4.3,-0.3615,0.00013,27.21132]
[1778068912959,39.31,82456.93,4.3,-0.3615,0.00013,27.21132]
[1778068913060,39.31,82454.86,4.3,-0.36178,0.00013,27.21791]
[1778068916997,39.31,82455.29,4.3,-0.36173,0.00013,27.21673]
[1778068917267,39.31,82456.5,4.3,-0.36157,0.00013,27.21317]
[1778068918227,39.31,82459.39,4.3,-0.36119,0.00013,27.20438]
[1778068918232,39.31,82459.39,4.3,-0.36119,0.00013,27.20438]
[1778068918260,39.31,82459.39,4.3,-0.36119,0.00013,27.20438]
[1778068918266,39.31,82459.39,4.3,-0.36119,0.00013,27.20438]
[1778068918936,39.31,82459.39,4.3,-0.36119,0.00013,27.20438]
[1778068920358,39.31,82467.22,4.3,-0.36017,0.00013,27.1804]
[1778068922501,39.31,82475.62,4.3,-0.35907,0.00013,27.15454]
[1778068923023,39.31,82475.62,4.3,-0.35907,0.00013,27.15454]
[1778068923570,39.32,82476.77,4.3,-0.35893,0.00013,27.15111]
[1778068924037,39.32,82476.77,4.3,-0.35893,0.00013,27.15111]
[1778068924244,39.32,82479.77,4.3,-0.35854,0.00013,27.14178]
[1778068927243,39.32,82474.92,4.3,-0.35918,0.00013,27.15703]
[1778068928464,39.32,82473.56,4.3,-0.35935,0.00013,27.16124]
[1778068930446,39.32,82465.25,4.3,-0.36045,0.00013,27.187]
[1778068930463,39.32,82465.25,4.3,-0.36045,0.00013,27.187]
[1778068930804,39.32,82465.25,4.3,-0.36045,0.00013,27.187]
[1778068936005,39.33,82458.67,4.3,-0.36133,0.00013,27.20768]
[1778068936437,39.33,82458.67,4.3,-0.36133,0.00013,27.20768]
[1778068943558,39.33,82459.15,4.3,-0.36127,0.00013,27.20637]
[1778068944047,39.33,82459.15,4.3,-0.36127,0.00013,27.20637]
[1778068944057,39.33,82459.15,4.3,-0.36127,0.00013,27.20637]
[1778068944077,39.33,82459.15,4.3,-0.36127,0.00013,27.20637]
[1778068944180,39.33,82459.15,4.3,-0.36127,0.00013,27.20637]
[1778068946074,39.33,82449.93,4.3,-0.36249,0.00013,27.23465]
[1778068946982,39.33,82449.93,4.3,-0.36249,0.00013,27.23465]
[1778068947098,39.33,82449.93,4.3,-0.36249,0.00013,27.23465]
[1778068947113,39.33,82448.26,4.3,-0.36272,0.00013,27.23974]
[1778068947482,39.33,82448.26,4.3,-0.36272,0.00013,27.23974]
[1778068948088,39.34,82439.87,4.3,-0.36382,0.00013,27.26509]
[1778068948691,39.34,82439.87,4.3,-0.36382,0.00013,27.26509]
[1778068948867,39.34,82439.87,4.3,-0.36382,0.00013,27.26509]
[1778068952685,39.34,82443.7,4.3,-0.36332,0.00013,27.25031]
[1778068953042,39.34,82443.7,4.3,-0.36332,0.00013,27.25031]
[1778068953123,39.34,82448.75,4.3,-0.36266,0.00013,27.23514]
[1778068955104,39.34,82454.13,4.3,-0.36196,0.00013,27.21891]
[1778068955605,39.34,82455.26,4.3,-0.36181,0.00013,27.21554]
[1778068955994,39.34,82455.26,4.3,-0.36181,0.00013,27.21554]
[1778068956037,39.34,82455.26,4.3,-0.36181,0.00013,27.21554]
[1778068956156,39.34,82455.26,4.3,-0.36181,0.00013,27.21554]
[1778068956159,39.34,82455.26,4.3,-0.36181,0.00013,27.21554]
[1778068957151,39.34,82466.95,4.3,-0.36028,0.00013,27.17987]
[1778068959028,39.34,82469.17,4.3,-0.35999,0.00013,27.17308]
[1778068959057,39.34,82469.17,4.3,-0.35999,0.00013,27.17308]
[1778068959063,39.34,82469.17,4.3,-0.35999,0.00013,27.17308]
[1778068959159,39.34,82469.17,4.3,-0.35999,0.00013,27.17308]
[1778068960212,39.34,82469.3,4.3,-0.35998,0.00013,27.17274]
[1778068960239,39.34,82469.3,4.3,-0.35998,0.00013,27.17274]
[1778068960334,39.35,82464.58,4.3,-0.3606,0.00013,27.18729]
[1778068960336,39.35,82464.58,4.3,-0.3606,0.00013,27.18729]
[1778068960468,39.35,82464.58,4.3,-0.3606,0.00013,27.18729]
[1778068960908,39.35,82464.58,4.3,-0.3606,0.00013,27.18729]
[1778068961737,39.35,82462.18,4.3,-0.36091,0.00013,27.19468]
[1778068962277,39.35,82458.48,4.3,-0.3614,0.00013,27.20601]
[1778068962343,39.35,82458.48,4.3,-0.3614,0.00013,27.20601]
[1778068962503,39.35,82458.48,4.3,-0.3614,0.00013,27.20601]
[1778068967320,39.35,82455.84,4.3,-0.36175,0.00013,27.21418]
[1778068967323,39.35,82455.84,4.3,-0.36175,0.00013,27.21418]
[1778068970446,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068970635,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068970720,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068970839,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068970846,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068970898,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068971082,39.35,82455.66,4.3,-0.36178,0.00013,27.21478]
[1778068971249,39.35,82452.98,4.3,-0.36213,0.00013,27.22293]
[1778068971415,39.35,82452.98,4.3,-0.36213,0.00013,27.22293]
[1778068971813,39.35,82452.98,4.3,-0.36213,0.00013,27.22293]
[1778068972271,39.35,82452.98,4.3,-0.36213,0.00013,27.22293]
[1778068972256,39.35,82452.45,4.3,-0.3622,0.00013,27.22455]
[1778068972328,39.35,82452.45,4.3,-0.3622,0.00013,27.22455]
[1778068973767,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068973807,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068973817,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068973850,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068973888,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068973962,39.35,82456.35,4.3,-0.36169,0.00013,27.21273]
[1778068974270,39.35,82448.83,4.3,-0.36268,0.00013,27.23564]
[1778068974430,39.35,82448.83,4.3,-0.36268,0.00013,27.23564]
[1778068975110,39.35,82448.83,4.3,-0.36268,0.00013,27.23564]
[1778068975239,39.35,82448.83,4.3,-0.36268,0.00013,27.23564]
[1778068975799,39.35,82448.83,4.3,-0.36268,0.00013,27.23576]
[1778068975852,39.35,82436.91,4.3,-0.36425,0.00013,27.27152]
[1778068976350,39.35,82436.91,4.3,-0.36425,0.00013,27.27152]
[1778068977646,39.35,82433.58,4.3,-0.36469,0.00013,27.28153]
[1778068977731,39.35,82433.58,4.3,-0.36469,0.00013,27.28153]
[1778068980202,39.36,82433.61,4.3,-0.36469,0.00013,27.2816]
[1778068982184,39.36,82427.11,4.3,-0.36555,0.00013,27.30101]
[1778068984861,39.36,82416.68,4.3,-0.36694,0.00013,27.33181]
[1778068986173,39.36,82415.93,4.3,-0.36704,0.00013,27.33404]
[1778068988740,39.36,82414.5,4.3,-0.36723,0.00013,27.33833]
[1778068994412,39.37,82418.99,4.3,-0.36665,0.00013,27.32545]
[1778068999447,39.37,82416.3,4.3,-0.36701,0.00013,27.33353]
[1778069001721,39.37,82415.61,4.3,-0.3671,0.00013,27.33558]
[1778069001800,39.37,82415.61,4.3,-0.3671,0.00013,27.33558]
[1778069001816,39.37,82415.61,4.3,-0.3671,0.00013,27.33558]
[1778069001871,39.37,82415.61,4.3,-0.3671,0.00013,27.33558]
[1778069002733,39.37,82414.92,4.3,-0.36719,0.00013,27.33763]
[1778069006581,39.37,82413.82,4.3,-0.36735,0.00013,27.34096]
[1778069006764,39.37,82413.82,4.3,-0.36735,0.00013,27.34096]
[1778069006829,39.37,82413.82,4.3,-0.36735,0.00013,27.34096]
[1778069012538,39.37,82410.11,4.3,-0.36783,0.00013,27.3482]
[1778069017573,39.38,82416.06,4.3,-0.36705,0.00013,27.33105]
[1778069022609,39.38,82410.78,4.3,-0.36775,0.00013,27.34658]
[1778069023867,39.38,82410.78,4.3,-0.36775,0.00013,27.34658]
[1778069028114,39.38,82407.64,4.3,-0.36817,0.00013,27.35579]
[1778069029411,39.38,82406.4,4.3,-0.36833,0.00013,27.35939]
[1778069030828,39.38,82404.49,4.3,-0.36859,0.00013,27.36492]
[1778069031105,39.38,82404.49,4.3,-0.36859,0.00013,27.36492]
[1778069031614,39.38,82402.57,4.3,-0.36884,0.00013,27.37047]
[1778069032348,39.38,82402.57,4.3,-0.36884,0.00013,27.37047]
[1778069032438,39.38,82401.67,4.3,-0.36896,0.00013,27.37305]
[1778069032757,39.38,82401.67,4.3,-0.36896,0.00013,27.37305]
[1778069032973,39.38,82401.67,4.3,-0.36896,0.00013,27.37305]
[1778069033020,39.38,82401.67,4.3,-0.36896,0.00013,27.37305]
[1778069033975,39.38,82396.96,4.3,-0.36958,0.00013,27.38656]
[1778069034049,39.38,82396.96,4.3,-0.36958,0.00013,27.38656]
[1778069035289,39.38,82394.56,4.3,-0.3699,0.00013,27.3934]
[1778069036352,39.38,82390.16,4.3,-0.37048,0.00013,27.40591]
[1778069038542,39.38,82391.75,4.3,-0.37027,0.00013,27.40137]
[1778069044074,39.38,82386.53,4.3,-0.37096,0.00013,27.41608]
[1778069048166,39.38,82386.27,4.3,-0.37099,0.00013,27.41673]
[1778069048537,39.38,82385.53,4.3,-0.37108,0.00013,27.41877]
[1778069048576,39.38,82385.53,4.3,-0.37108,0.00013,27.41877]
[1778069048792,39.38,82384.28,4.3,-0.37125,0.00013,27.4223]
[1778069051456,39.38,82382.41,4.3,-0.3715,0.00013,27.42772]
[1778069051969,39.38,82382.41,4.3,-0.3715,0.00013,27.42772]
[1778069058604,39.39,82386.81,4.3,-0.37094,0.00013,27.41586]
[1778069064904,39.4,82387.8,4.3,-0.37084,0.00013,27.41363]
[1778069066348,39.4,82387.8,4.3,-0.37084,0.00013,27.41363]
[1778069066911,39.4,82388.36,4.3,-0.37077,0.00013,27.41221]
[1778069067298,39.4,82388.36,4.3,-0.37077,0.00013,27.41221]
[1778069067377,39.4,82388.57,4.3,-0.37074,0.00013,27.4116]
[1778069067882,39.4,82388.57,4.3,-0.37074,0.00013,27.4116]
[1778069069002,39.4,82389.64,4.3,-0.3706,0.00013,27.40857]
[1778069074975,39.4,82388.39,4.3,-0.37075,0.00013,27.40831]
[1778069077949,39.4,82388.46,4.3,-0.37074,0.00013,27.40808]
[1778069078855,39.4,82388.68,4.3,-0.37071,0.00013,27.40745]
[1778069080607,39.4,82390.35,4.3,-0.37048,0.00013,27.40268]
[1778069081807,39.4,82388.87,4.3,-0.37068,0.00013,27.40686]
[1778069084341,39.39,82388.65,4.3,-0.37071,0.00013,27.40746]
[1778069087005,39.39,82390.39,4.3,-0.37047,0.00013,27.40249]
[1778069087042,39.39,82390.39,4.3,-0.37047,0.00013,27.40249]
[1778069087056,39.39,82390.39,4.3,-0.37047,0.00013,27.40249]
[1778069087408,39.39,82390.3,4.3,-0.37049,0.00013,27.40272]
[1778069087965,39.39,82390.3,4.3,-0.37049,0.00013,27.40272]
[1778069088344,39.4,82372.26,4.3,-0.37288,0.00013,27.45349]
[1778069088816,39.4,82372.26,4.3,-0.37288,0.00013,27.45349]
[1778069091157,39.4,82363.63,4.3,-0.37402,0.00013,27.47744]
[1778069098090,39.4,82365.61,4.3,-0.37377,0.00013,27.47223]
[1778069098091,39.4,82365.61,4.3,-0.37377,0.00013,27.47223]
[1778069100225,39.4,82366.43,4.3,-0.37367,0.00013,27.47008]
[1778069100791,39.4,82365.36,4.3,-0.37381,0.00013,27.47307]
[1778069100842,39.4,82365.36,4.3,-0.37381,0.00013,27.47307]
[1778069101167,39.4,82372.73,4.3,-0.37284,0.00013,27.45269]
[1778069102662,39.4,82376.67,4.3,-0.37231,0.00013,27.4417]
[1778069103018,39.4,82376.67,4.3,-0.37231,0.00013,27.4417]
[1778069103170,39.4,82376.67,4.3,-0.37231,0.00013,27.4417]
[1778069105035,39.4,82378.26,4.3,-0.37211,0.00013,27.43733]
[1778069105198,39.4,82377.43,4.3,-0.37222,0.00013,27.43972]
[1778069105792,39.4,82377.43,4.3,-0.37222,0.00013,27.43972]
[1778069106387,39.4,82377.43,4.3,-0.37222,0.00013,27.43972]
[1778069106201,39.41,82378.0,4.3,-0.37215,0.00013,27.43819]
[1778069107208,39.41,82378.04,4.3,-0.37214,0.00013,27.43804]
[1778069112245,39.4,82374.34,4.3,-0.37262,0.00013,27.44818]
[1778069114113,39.4,82374.31,4.3,-0.37262,0.00013,27.44822]
[1778069114155,39.4,82374.31,4.3,-0.37262,0.00013,27.44822]
[1778069114267,39.4,82374.31,4.3,-0.37262,0.00013,27.44822]
[1778069114311,39.4,82374.31,4.3,-0.37262,0.00013,27.44822]
[1778069114406,39.4,82372.13,4.3,-0.37291,0.00013,27.45425]
[1778069114844,39.4,82372.13,4.3,-0.37291,0.00013,27.45425]
[1778069115581,39.4,82366.38,4.3,-0.37367,0.00013,27.47024]
[1778069116191,39.4,82366.38,4.3,-0.37367,0.00013,27.47024]
[1778069117894,39.4,82359.88,4.3,-0.37454,0.00013,27.48821]
[1778069123321,39.41,82359.7,4.3,-0.37457,0.00013,27.48886]
[1778069128356,39.41,82363.02,4.3,-0.37414,0.00013,27.4799]
[1778069133392,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069133463,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134163,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134168,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134211,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134248,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134310,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134329,39.41,82361.72,4.3,-0.3743,0.00013,27.47997]
[1778069134434,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069134464,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069134477,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069134642,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069134828,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069135117,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069135271,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069135335,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069135393,39.41,82351.35,4.3,-0.37568,0.00013,27.50834]
[1778069135415,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069135491,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069135933,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069136078,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069136112,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069136360,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069136404,39.41,82341.27,4.3,-0.37703,0.00013,27.53567]
[1778069136422,39.41,82335.95,4.3,-0.37774,0.00013,27.55]
[1778069137029,39.41,82335.95,4.3,-0.37774,0.00013,27.55]
[1778069137429,39.42,82350.41,4.3,-0.37582,0.00013,27.51114]
[1778069137909,39.42,82350.41,4.3,-0.37582,0.00013,27.51114]
[1778069140014,39.42,82351.08,4.3,-0.37573,0.00013,27.50936]
[1778069140042,39.42,82351.08,4.3,-0.37573,0.00013,27.50936]
[1778069145564,39.42,82348.12,4.3,-0.37613,0.00013,27.51749]
[1778069148283,39.42,82349.09,4.3,-0.376,0.00013,27.51491]
[1778069148344,39.42,82349.09,4.3,-0.376,0.00013,27.51491]
[1778069149683,39.42,82348.98,4.3,-0.37602,0.00013,27.51528]
[1778069149740,39.42,82348.98,4.3,-0.37602,0.00013,27.51528]
[1778069151257,39.42,82351.72,4.3,-0.37565,0.00013,27.50785]
[1778069151299,39.42,82360.8,4.3,-0.37445,0.00013,27.48312]
[1778069151530,39.42,82371.57,4.3,-0.37303,0.00013,27.45339]
[1778069152699,39.42,82371.57,4.3,-0.37303,0.00013,27.45339]
[1778069153002,39.42,82371.57,4.3,-0.37303,0.00013,27.45339]
[1778069154771,39.42,82373.7,4.3,-0.37275,0.00013,27.44759]
[1778069155437,39.42,82373.7,4.3,-0.37275,0.00013,27.44759]
[1778069157000,39.42,82379.38,4.3,-0.372,0.00013,27.43188]
[1778069159718,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069159875,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069159956,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069160016,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069160146,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069160166,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069160277,39.43,82379.64,4.3,-0.37198,0.00013,27.43137]
[1778069160371,39.43,82379.51,4.3,-0.372,0.00013,27.43181]
[1778069160920,39.43,82379.51,4.3,-0.372,0.00013,27.43181]
[1778069161002,39.43,82379.51,4.3,-0.372,0.00013,27.43181]
[1778069161077,39.43,82379.51,4.3,-0.372,0.00013,27.43181]
[1778069161122,39.43,82362.44,4.3,-0.37426,0.00013,27.47926]
[1778069161501,39.43,82362.44,4.3,-0.37426,0.00013,27.47926]
[1778069162151,39.43,82340.77,4.3,-0.37714,0.00013,27.5382]
[1778069163082,39.43,82340.77,4.3,-0.37714,0.00013,27.5382]
[1778069163084,39.43,82340.77,4.3,-0.37714,0.00013,27.5382]
[1778069163148,39.43,82340.77,4.3,-0.37714,0.00013,27.5382]
[1778069163248,39.43,82336.48,4.3,-0.37772,0.00013,27.54977]
[1778069164693,39.44,82338.72,4.3,-0.37742,0.00013,27.54386]
[1778069164798,39.44,82338.72,4.3,-0.37742,0.00013,27.54386]
[1778069166996,39.44,82339.0,4.3,-0.37739,0.00013,27.54328]
[1778069167087,39.44,82338.87,4.3,-0.37742,0.00013,27.54372]
[1778069172575,39.44,82343.69,4.3,-0.37679,0.00013,27.53105]
[1778069173880,39.44,82343.4,4.3,-0.37683,0.00013,27.53189]
[1778069176575,39.45,82344.35,4.3,-0.37671,0.00013,27.5295]
[1778069176884,39.45,82344.35,4.3,-0.37671,0.00013,27.5295]
[1778069182745,39.45,82339.81,4.3,-0.37733,0.00013,27.54203]
[1778069184824,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185241,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185254,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185260,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185318,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185432,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185474,39.45,82340.61,4.3,-0.37722,0.00013,27.53994]
[1778069185530,39.46,82341.19,4.3,-0.37715,0.00013,27.53843]
[1778069185902,39.46,82341.19,4.3,-0.37715,0.00013,27.53843]
[1778069187375,39.46,82342.61,4.3,-0.37696,0.00013,27.53468]
[1778069187890,39.46,82343.03,4.3,-0.37691,0.00013,27.53355]
[1778069188318,39.46,82343.03,4.3,-0.37691,0.00013,27.53355]
[1778069193822,39.46,82339.41,4.3,-0.37737,0.00013,27.53955]
[1778069194800,39.46,82339.41,4.3,-0.37737,0.00013,27.53955]
[1778069197078,39.46,82338.99,4.3,-0.37743,0.00013,27.54074]
[1778069197470,39.46,82338.99,4.3,-0.37743,0.00013,27.54074]
[1778069197547,39.46,82338.36,4.3,-0.37752,0.00013,27.54249]
[1778069199304,39.46,82340.26,4.3,-0.37727,0.00013,27.53747]
[1778069199726,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200151,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200171,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200198,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200345,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200445,39.46,82341.65,4.3,-0.37708,0.00013,27.53374]
[1778069200506,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069200596,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069200690,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069200877,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069201185,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069201241,39.46,82338.6,4.3,-0.37749,0.00013,27.5419]
[1778069201306,39.46,82328.02,4.3,-0.3789,0.00013,27.57004]
[1778069201967,39.46,82328.02,4.3,-0.3789,0.00013,27.57004]
[1778069202469,39.46,82328.02,4.3,-0.3789,0.00013,27.57004]
[1778069203206,39.46,82322.68,4.3,-0.37961,0.00013,27.58414]
[1778069207020,39.46,82328.29,4.3,-0.37886,0.00013,27.56928]
[1778069207094,39.46,82328.29,4.3,-0.37886,0.00013,27.56928]
[1778069207111,39.46,82328.29,4.3,-0.37886,0.00013,27.56928]
[1778069207253,39.46,82328.29,4.3,-0.37886,0.00013,27.56928]
[1778069208007,39.46,82331.22,4.3,-0.37847,0.00013,27.56151]
[1778069213964,39.46,82338.27,4.3,-0.37753,0.00013,27.54268]
[1778069215077,39.46,82338.27,4.3,-0.37753,0.00013,27.54268]
[1778069215434,39.46,82338.27,4.3,-0.37753,0.00013,27.54268]
[1778069215504,39.46,82338.27,4.3,-0.37753,0.00013,27.54268]
[1778069215532,39.46,82335.23,4.3,-0.37793,0.00013,27.55076]
[1778069215799,39.46,82335.23,4.3,-0.37793,0.00013,27.55076]
[1778069216251,39.46,82335.23,4.3,-0.37793,0.00013,27.55076]
[1778069216293,39.46,82331.87,4.3,-0.37838,0.00013,27.55975]
[1778069220451,39.46,82329.79,4.3,-0.37866,0.00013,27.56534]
[1778069224335,39.46,82325.86,4.3,-0.37919,0.00013,27.57585]
[1778069224498,39.46,82325.86,4.3,-0.37919,0.00013,27.57585]
[1778069224528,39.46,82325.52,4.3,-0.37924,0.00013,27.5768]
[1778069227704,39.46,82321.92,4.3,-0.37972,0.00013,27.58636]
[1778069227777,39.46,82321.92,4.3,-0.37972,0.00013,27.58636]
[1778069230077,39.47,82310.16,4.3,-0.38129,0.00013,27.61706]
[1778069235112,39.47,82314.11,4.3,-0.38078,0.00013,27.607]
[1778069240147,39.47,82317.9,4.3,-0.38028,0.00013,27.59733]
[1778069243102,39.47,82316.77,4.3,-0.38043,0.00013,27.60035]
[1778069243151,39.47,82316.77,4.3,-0.38043,0.00013,27.60035]
[1778069243180,39.47,82317.79,4.3,-0.3803,0.00013,27.59773]
[1778069247479,39.47,82319.53,4.3,-0.38006,0.00013,27.59306]
[1778069249541,39.47,82326.33,4.3,-0.37915,0.00013,27.57512]
[1778069251371,39.47,82335.75,4.3,-0.3779,0.00013,27.55016]
[1778069252652,39.47,82337.92,4.3,-0.37759,0.00013,27.54067]
[1778069256624,39.47,82340.03,4.3,-0.37731,0.00013,27.53501]
[1778069261004,39.47,82341.68,4.3,-0.37709,0.00013,27.53058]
[1778069261016,39.47,82341.68,4.3,-0.37709,0.00013,27.53058]
[1778069261080,39.47,82341.68,4.3,-0.37709,0.00013,27.53058]
[1778069264401,39.47,82345.37,4.3,-0.3766,0.00013,27.52068]
[1778069264556,39.47,82345.37,4.3,-0.3766,0.00013,27.52068]
[1778069264626,39.47,82344.07,4.3,-0.37678,0.00013,27.52419]
[1778069264629,39.47,82344.07,4.3,-0.37678,0.00013,27.52419]
[1778069267156,39.47,82353.45,4.3,-0.37553,0.00013,27.49887]
[1778069273158,39.47,82353.88,4.3,-0.37548,0.00013,27.49789]
[1778069274498,39.47,82353.62,4.3,-0.37552,0.00013,27.49862]
[1778069274514,39.47,82353.62,4.3,-0.37552,0.00013,27.49862]
[1778069274579,39.47,82358.92,4.3,-0.37482,0.00013,27.48422]
[1778069274777,39.47,82358.92,4.3,-0.37482,0.00013,27.48422]
[1778069275396,39.47,82369.57,4.3,-0.37341,0.00013,27.4549]
[1778069278526,39.47,82378.6,4.3,-0.37221,0.00013,27.42971]
[1778069284459,39.47,82377.53,4.3,-0.37234,0.00013,27.43255]
[1778069289494,39.47,82379.09,4.3,-0.37213,0.00013,27.42807]
[1778069292667,39.47,82383.48,4.3,-0.37155,0.00013,27.41571]
[1778069295555,39.46,82387.26,4.3,-0.37105,0.00013,27.40504]
[1778069302585,39.46,82392.28,4.3,-0.37038,0.00013,27.39081]
[1778069307620,39.46,82393.34,4.3,-0.37024,0.00013,27.38779]
[1778069312657,39.46,82395.58,4.3,-0.36993,0.00013,27.37771]
[1778069315233,39.46,82395.86,4.3,-0.36989,0.00013,27.37692]
[1778069320450,39.46,82390.93,4.3,-0.37055,0.00013,27.3909]
[1778069325749,39.46,82397.58,4.3,-0.36967,0.00013,27.37198]
[1778069330783,39.46,82392.27,4.3,-0.37037,0.00013,27.38705]
[1778069335818,39.46,82392.69,4.3,-0.37031,0.00013,27.3858]
[1778069344005,39.46,82393.43,4.3,-0.37021,0.00013,27.38366]
[1778069344318,39.46,82393.43,4.3,-0.37021,0.00013,27.38366]
[1778069344363,39.46,82393.43,4.3,-0.37021,0.00013,27.38366]
[1778069344612,39.46,82393.43,4.3,-0.37021,0.00013,27.38366]
[1778069344614,39.46,82393.43,4.3,-0.37021,0.00013,27.38366]
[1778069344639,39.46,82393.43,4.3,-0.37021,0.00013,27.3836]
[1778069344745,39.46,82393.43,4.3,-0.37021,0.00013,27.3836]
[1778069345129,39.46,82393.43,4.3,-0.37021,0.00013,27.3836]
[1778069345434,39.46,82393.43,4.3,-0.37021,0.00013,27.3836]
[1778069345944,39.46,82386.54,4.3,-0.37112,0.00013,27.40315]
[1778069346605,39.46,82386.54,4.3,-0.37112,0.00013,27.40315]
[1778069346002,39.46,82375.44,4.3,-0.37259,0.00013,27.43424]
[1778069348007,39.46,82369.8,4.3,-0.37333,0.00013,27.44986]
[1778069348772,39.46,82366.27,4.3,-0.3738,0.00013,27.45965]
[1778069349862,39.46,82365.92,4.3,-0.37384,0.00013,27.46057]
[1778069350788,39.46,82365.87,4.3,-0.37385,0.00013,27.46074]
[1778069352445,39.46,82363.08,4.3,-0.37422,0.00013,27.46845]
[1778069356161,39.46,82359.6,4.3,-0.37469,0.00013,27.47807]
[1778069357423,39.46,82359.42,4.3,-0.37471,0.00013,27.47858]
[1778069360495,39.46,82353.33,4.3,-0.37552,0.00013,27.49524]
[1778069361068,39.46,82350.91,4.3,-0.37584,0.00013,27.50181]
[1778069363949,39.46,82350.54,4.3,-0.37589,0.00013,27.50281]
[1778069363965,39.46,82350.54,4.3,-0.37589,0.00013,27.50281]
[1778069363975,39.46,82350.54,4.3,-0.37589,0.00013,27.50281]
[1778069364013,39.46,82350.54,4.3,-0.37589,0.00013,27.50281]
[1778069364098,39.46,82350.54,4.3,-0.37589,0.00013,27.50281]
[1778069365023,39.46,82359.33,4.3,-0.37473,0.00013,27.4789]
[1778069370496,39.47,82361.32,4.3,-0.37447,0.00013,27.47353]
[1778069372298,39.47,82359.95,4.3,-0.37464,0.00013,27.47364]
[1778069378115,39.47,82360.32,4.3,-0.37459,0.00013,27.47276]
[1778069383151,39.47,82361.08,4.3,-0.3745,0.00013,27.47078]
[1778069384739,39.47,82360.94,4.3,-0.37452,0.00013,27.47119]
[1778069387345,39.47,82359.92,4.3,-0.37466,0.00013,27.47404]
[1778069387520,39.47,82359.92,4.3,-0.37466,0.00013,27.47404]
[1778069388630,39.47,82359.25,4.3,-0.37475,0.00013,27.47589]
[1778069388651,39.47,82359.25,4.3,-0.37475,0.00013,27.47589]
[1778069388665,39.47,82359.25,4.3,-0.37475,0.00013,27.47589]
[1778069388693,39.47,82359.25,4.3,-0.37475,0.00013,27.47589]
[1778069388779,39.47,82359.73,4.3,-0.37468,0.00013,27.47459]
[1778069388798,39.47,82359.73,4.3,-0.37468,0.00013,27.47459]
[1778069391110,39.47,82349.68,4.3,-0.37602,0.00013,27.50193]
[1778069396119,39.47,82352.14,4.3,-0.37569,0.00013,27.49526]
[1778069398251,39.47,82352.87,4.3,-0.37559,0.00013,27.49329]
[1778069399472,39.47,82352.66,4.3,-0.37562,0.00013,27.49386]
[1778069402284,39.47,82340.87,4.3,-0.37718,0.00013,27.52563]
[1778069403800,39.47,82341.44,4.3,-0.37711,0.00013,27.52406]
[1778069404328,39.47,82341.44,4.3,-0.37711,0.00013,27.52406]
[1778069404376,39.47,82341.44,4.3,-0.37711,0.00013,27.52406]
[1778069404504,39.47,82337.3,4.3,-0.37766,0.00013,27.5351]
[1778069406317,39.47,82332.63,4.3,-0.37828,0.00013,27.54752]
[1778069408910,39.47,82333.83,4.3,-0.37812,0.00013,27.5445]
[1778069414368,39.48,82335.15,4.3,-0.37796,0.00013,27.54134]
[1778069420410,39.49,82334.65,4.3,-0.37805,0.00013,27.54302]
[1778069422685,39.49,82334.26,4.3,-0.3781,0.00013,27.54411]
[1778069424703,39.49,82327.17,4.3,-0.37905,0.00013,27.56296]
[1778069428931,39.49,82321.59,4.3,-0.3798,0.00013,27.57777]
[1778069433061,39.49,82331.55,4.3,-0.37847,0.00013,27.54804]
[1778069436633,39.5,82330.18,4.3,-0.37866,0.00013,27.5518]
[1778069442565,39.5,82331.54,4.3,-0.37849,0.00013,27.5486]
[1778069447303,39.51,82332.85,4.3,-0.37833,0.00013,27.54535]
[1778069447654,39.51,82332.85,4.3,-0.37833,0.00013,27.54535]
[1778069447703,39.51,82335.03,4.3,-0.37804,0.00013,27.53962]
[1778069449345,39.51,82337.79,4.3,-0.37768,0.00013,27.53233]
[1778069452148,39.51,82340.29,4.3,-0.37734,0.00013,27.5256]
[1778069453924,39.51,82344.82,4.3,-0.37674,0.00013,27.51344]
[1778069455577,39.51,82345.36,4.3,-0.37667,0.00013,27.51198]
[1778069460103,39.51,82346.49,4.3,-0.37652,0.00013,27.50891]
[1778069464525,39.51,82343.67,4.3,-0.37689,0.00013,27.51649]
[1778069464554,39.51,82343.67,4.3,-0.37689,0.00013,27.51649]
[1778069464582,39.51,82343.67,4.3,-0.37689,0.00013,27.51649]
[1778069464631,39.51,82343.67,4.3,-0.37689,0.00013,27.51649]
[1778069464721,39.51,82338.86,4.3,-0.37753,0.00013,27.52935]
[1778069464804,39.51,82338.86,4.3,-0.37753,0.00013,27.52935]
[1778069467072,39.51,82326.63,4.3,-0.37916,0.00013,27.56186]
[1778069470825,39.51,82333.2,4.3,-0.37829,0.00013,27.54472]
[1778069471770,39.51,82341.02,4.3,-0.37726,0.00013,27.52398]
[1778069476805,39.52,82340.7,4.3,-0.37732,0.00013,27.52522]
[1778069478755,39.52,82340.7,4.3,-0.37732,0.00013,27.52522]
[1778069480833,39.52,82332.02,4.3,-0.37848,0.00013,27.54857]
[1778069485869,39.53,82330.86,4.3,-0.37865,0.00013,27.55192]
[1778069490903,39.53,82330.31,4.3,-0.37874,0.00013,27.55365]
[1778069494571,39.53,82330.09,4.3,-0.37876,0.00013,27.55066]
[1778069499966,39.54,82323.79,4.3,-0.37961,0.00013,27.56754]
[1778069501251,39.54,82323.79,4.3,-0.37961,0.00013,27.56754]
[1778069505045,39.54,82321.95,4.3,-0.37986,0.00013,27.57251]
[1778069506019,39.54,82321.71,4.3,-0.37989,0.00013,27.57317]
[1778069514950,39.55,82325.37,4.3,-0.37942,0.00013,27.56396]
[1778069520106,39.55,82326.45,4.3,-0.37929,0.00013,27.56138]
[1778069522750,39.56,82327.71,4.3,-0.37913,0.00013,27.55812]
[1778069524363,39.56,82323.64,4.3,-0.37967,0.00013,27.56887]
[1778069530177,39.56,82318.62,4.3,-0.38035,0.00013,27.58216]
[1778069535212,39.56,82315.89,4.3,-0.38072,0.00013,27.58937]
[1778069540248,39.56,82317.16,4.3,-0.38055,0.00013,27.58618]
[1778069545283,39.57,82315.03,4.3,-0.38084,0.00013,27.5918]
[1778069550318,39.57,82314.97,4.3,-0.38085,0.00013,27.59204]
[1778069555355,39.57,82313.29,4.3,-0.38107,0.00013,27.5928]
[1778069562405,39.57,82313.33,4.3,-0.38107,0.00013,27.59281]
[1778069564467,39.57,82313.33,4.3,-0.38107,0.00013,27.59281]
[1778069564795,39.57,82313.33,4.3,-0.38107,0.00013,27.59281]
[1778069566590,39.57,82316.38,4.3,-0.38066,0.00013,27.58497]
[1778069566664,39.57,82316.38,4.3,-0.38066,0.00013,27.58497]
[1778069568324,39.57,82313.59,4.3,-0.38104,0.00013,27.59223]
[1778069568344,39.57,82313.59,4.3,-0.38104,0.00013,27.59223]
[1778069568418,39.57,82313.59,4.3,-0.38104,0.00013,27.59223]
[1778069569472,39.57,82311.65,4.3,-0.3813,0.00013,27.59726]
[1778069571059,39.57,82301.18,4.3,-0.38269,0.00013,27.62405]
[1778069571575,39.57,82301.18,4.3,-0.38269,0.00013,27.62405]
[1778069571799,39.57,82301.18,4.3,-0.38269,0.00013,27.62405]
[1778069575102,39.57,82306.06,4.3,-0.38204,0.00013,27.61161]
[1778069575602,39.57,82306.06,4.3,-0.38204,0.00013,27.61161]
[1778069579950,39.57,82306.01,4.3,-0.38205,0.00013,27.61177]
[1778069581359,39.57,82310.16,4.3,-0.3815,0.00013,27.60113]
[1778069581396,39.57,82310.16,4.3,-0.3815,0.00013,27.60113]
[1778069581653,39.57,82313.29,4.3,-0.38108,0.00013,27.59308]
[1778069582730,39.57,82326.76,4.3,-0.37929,0.00013,27.55804]
[1778069585033,39.57,82328.53,4.3,-0.37906,0.00013,27.55341]
[1778069585655,39.57,82328.76,4.3,-0.37903,0.00013,27.55283]
[1778069585967,39.57,82328.76,4.3,-0.37903,0.00013,27.55283]
[1778069586242,39.57,82328.76,4.3,-0.37903,0.00013,27.55283]
[1778069586584,39.58,82329.64,4.3,-0.37891,0.00013,27.55056]
[1778069591619,39.57,82331.6,4.3,-0.37865,0.00013,27.5453]
[1778069596654,39.57,82327.99,4.3,-0.37912,0.00013,27.55469]
[1778069601689,39.57,82328.88,4.3,-0.379,0.00013,27.55225]
[1778069607732,39.57,82328.48,4.3,-0.37904,0.00013,27.55316]
[1778069612767,39.57,82329.2,4.3,-0.37893,0.00013,27.54749]
[1778069614781,39.57,82321.85,4.3,-0.37991,0.00013,27.56669]
[1778069616025,39.56,82321.79,4.3,-0.37991,0.00013,27.56682]
[1778069616795,39.57,82321.75,4.3,-0.37992,0.00013,27.56696]
[1778069623844,39.57,82321.42,4.3,-0.37997,0.00013,27.56805]
[1778069628879,39.57,82321.74,4.3,-0.37994,0.00013,27.56738]
[1778069633279,39.57,82323.59,4.3,-0.3797,0.00013,27.5627]
[1778069633914,39.57,82324.7,4.3,-0.37955,0.00013,27.55977]
[1778069638894,39.57,82321.73,4.3,-0.37994,0.00013,27.56743]
[1778069638949,39.57,82320.38,4.3,-0.38012,0.00013,27.57091]
[1778069639004,39.57,82320.38,4.3,-0.38012,0.00013,27.57091]
[1778069640600,39.57,82319.42,4.3,-0.38025,0.00013,27.57344]
[1778069640963,39.57,82324.08,4.3,-0.37963,0.00013,27.56133]
[1778069642424,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642504,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642536,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642584,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642599,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642653,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642780,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642831,39.57,82327.06,4.3,-0.37924,0.00013,27.55354]
[1778069642977,39.57,82337.7,4.3,-0.37782,0.00013,27.52544]
[1778069644084,39.57,82337.7,4.3,-0.37782,0.00013,27.52544]
[1778069644255,39.57,82351.34,4.3,-0.37601,0.00013,27.48893]
[1778069645347,39.57,82351.34,4.3,-0.37601,0.00013,27.48893]
[1778069646431,39.57,82351.56,4.3,-0.37599,0.00013,27.48835]
[1778069646451,39.57,82351.56,4.3,-0.37599,0.00013,27.48835]
[1778069648030,39.57,82361.37,4.3,-0.37469,0.00013,27.46178]
[1778069648070,39.57,82361.37,4.3,-0.37469,0.00013,27.46178]
[1778069648913,39.57,82361.37,4.3,-0.37469,0.00013,27.46178]
[1778069649141,39.57,82363.96,4.3,-0.37435,0.00013,27.45473]
[1778069649144,39.57,82363.96,4.3,-0.37435,0.00013,27.45473]
[1778069649965,39.57,82363.96,4.3,-0.37435,0.00013,27.45473]
[1778069650013,39.57,82369.88,4.3,-0.37357,0.00013,27.43852]
[1778069650796,39.57,82369.88,4.3,-0.37357,0.00013,27.43852]
[1778069650952,39.57,82369.88,4.3,-0.37357,0.00013,27.43852]
[1778069650966,39.57,82369.88,4.3,-0.37357,0.00013,27.43852]
[1778069651169,39.58,82373.97,4.3,-0.37303,0.00013,27.42731]
[1778069651810,39.58,82373.97,4.3,-0.37303,0.00013,27.42731]
[1778069651906,39.58,82361.98,4.3,-0.37461,0.00013,27.46026]
[1778069652761,39.58,82361.98,4.3,-0.37461,0.00013,27.46026]
[1778069654762,39.58,82362.6,4.3,-0.37453,0.00013,27.45859]
[1778069657106,39.58,82361.04,4.3,-0.37474,0.00013,27.4629]
[1778069657109,39.58,82361.04,4.3,-0.37474,0.00013,27.4629]
[1778069657140,39.58,82361.04,4.3,-0.37474,0.00013,27.4629]
[1778069657186,39.58,82361.04,4.3,-0.37474,0.00013,27.4629]
[1778069660114,39.58,82354.56,4.3,-0.3756,0.00013,27.48056]
[1778069660976,39.58,82354.56,4.3,-0.3756,0.00013,27.48056]
[1778069661351,39.58,82355.22,4.3,-0.37552,0.00013,27.47879]
[1778069663078,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663119,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663234,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663249,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663430,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663452,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663622,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663800,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663817,39.58,82355.23,4.3,-0.37552,0.00013,27.47879]
[1778069663845,39.58,82354.1,4.3,-0.37567,0.00013,27.48187]
[1778069664169,39.58,82354.1,4.3,-0.37567,0.00013,27.48187]
[1778069664181,39.58,82354.1,4.3,-0.37567,0.00013,27.48187]
[1778069664615,39.58,82331.35,4.3,-0.37868,0.00013,27.54268]
[1778069665103,39.58,82331.35,4.3,-0.37868,0.00013,27.54268]
[1778069665567,39.58,82331.35,4.3,-0.37868,0.00013,27.54268]
[1778069665639,39.58,82331.35,4.3,-0.37868,0.00013,27.54268]
[1778069665704,39.58,82331.35,4.3,-0.37868,0.00013,27.54268]
[1778069665728,39.58,82318.03,4.3,-0.38046,0.00013,27.57755]
[1778069666092,39.58,82318.03,4.3,-0.38046,0.00013,27.57755]
[1778069666192,39.58,82318.03,4.3,-0.38046,0.00013,27.57755]
[1778069667369,39.58,82317.63,4.3,-0.38051,0.00013,27.57861]
[1778069668524,39.58,82317.95,4.3,-0.38047,0.00013,27.57781]
[1778069670246,39.58,82317.85,4.3,-0.38048,0.00013,27.57813]
[1778069670596,39.58,82317.85,4.3,-0.38048,0.00013,27.57813]
[1778069671031,39.58,82317.81,4.3,-0.38049,0.00013,27.57829]
[1778069672411,39.58,82315.4,4.3,-0.3808,0.00013,27.58086]
[1778069672509,39.58,82315.4,4.3,-0.3808,0.00013,27.58086]
[1778069673107,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673141,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673292,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673298,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673366,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673488,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069673662,39.58,82314.53,4.3,-0.38092,0.00013,27.58313]
[1778069674012,39.59,82316.82,4.3,-0.38061,0.00013,27.57724]
[1778069674049,39.59,82316.82,4.3,-0.38061,0.00013,27.57724]
[1778069674942,39.59,82316.82,4.3,-0.38061,0.00013,27.57724]
[1778069674963,39.59,82316.82,4.3,-0.38061,0.00013,27.57724]
[1778069675002,39.59,82294.92,4.3,-0.38353,0.00013,27.6332]
[1778069675094,39.59,82294.92,4.3,-0.38353,0.00013,27.6332]
[1778069675158,39.59,82294.92,4.3,-0.38353,0.00013,27.6332]
[1778069675211,39.59,82294.92,4.3,-0.38353,0.00013,27.6332]
[1778069675702,39.59,82294.92,4.3,-0.38353,0.00013,27.6332]
[1778069675808,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676250,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676517,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676568,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676587,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676619,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676657,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676757,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676932,39.59,82271.18,4.3,-0.3867,0.00013,27.69221]
[1778069676979,39.59,82267.64,4.3,-0.38718,0.00013,27.70099]
[1778069677060,39.59,82267.64,4.3,-0.38718,0.00013,27.70099]
[1778069677077,39.59,82267.64,4.3,-0.38718,0.00013,27.70099]
[1778069677186,39.59,82267.64,4.3,-0.38718,0.00013,27.70099]
[1778069677654,39.59,82267.64,4.3,-0.38718,0.00013,27.70099]
[1778069677923,39.59,82241.15,4.3,-0.39072,0.00013,27.76441]
[1778069678028,39.59,82241.15,4.3,-0.39072,0.00013,27.76441]
[1778069678563,39.59,82241.15,4.3,-0.39072,0.00013,27.76441]
[1778069678766,39.59,82241.15,4.3,-0.39072,0.00013,27.76441]
[1778069678874,39.59,82241.15,4.3,-0.39072,0.00013,27.76441]
[1778069678932,39.59,82222.17,4.3,-0.39327,0.00013,27.80855]
[1778069679832,39.59,82222.17,4.3,-0.39327,0.00013,27.80855]
[1778069680450,39.59,82218.55,4.3,-0.39376,0.00013,27.81689]
[1778069680751,39.59,82218.55,4.3,-0.39376,0.00013,27.81689]
[1778069680790,39.59,82218.55,4.3,-0.39376,0.00013,27.81689]
[1778069680970,39.59,82218.55,4.3,-0.39376,0.00013,27.81689]
[1778069681059,39.59,82218.46,4.3,-0.39378,0.00013,27.81712]
[1778069681294,39.59,82218.46,4.3,-0.39378,0.00013,27.81712]
[1778069681375,39.59,82218.46,4.3,-0.39378,0.00013,27.81712]
[1778069683720,39.59,82226.14,4.3,-0.39275,0.00013,27.79956]
[1778069683916,39.59,82226.14,4.3,-0.39275,0.00013,27.79956]
[1778069684048,39.59,82228.68,4.3,-0.39241,0.00013,27.79373]
[1778069685395,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685412,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685457,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685499,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685541,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685579,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685593,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685630,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685692,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685743,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685744,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685757,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069685871,39.59,82226.35,4.3,-0.39272,0.00013,27.79911]
[1778069686315,39.59,82227.13,4.3,-0.39262,0.00013,27.79739]
[1778069686501,39.59,82227.13,4.3,-0.39262,0.00013,27.79739]
[1778069686640,39.59,82227.13,4.3,-0.39262,0.00013,27.79739]
[1778069686799,39.59,82227.13,4.3,-0.39262,0.00013,27.79739]
[1778069686900,39.6,82210.27,4.3,-0.39489,0.00013,27.83587]
[1778069687433,39.6,82210.27,4.3,-0.39489,0.00013,27.83587]
[1778069687463,39.6,82210.27,4.3,-0.39489,0.00013,27.83587]
[1778069687525,39.6,82210.27,4.3,-0.39489,0.00013,27.83587]
[1778069687643,39.6,82197.86,4.3,-0.39656,0.00013,27.86361]
[1778069689164,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689241,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689260,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689266,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689319,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689499,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069689582,39.6,82199.23,4.3,-0.39637,0.00013,27.86057]
[1778069690086,39.6,82204.15,4.3,-0.39571,0.00013,27.84961]
[1778069690339,39.6,82213.89,4.3,-0.3944,0.00013,27.8277]
[1778069692398,39.6,82216.05,4.3,-0.39411,0.00013,27.8228]
[1778069694507,39.6,82209.52,4.3,-0.39499,0.00013,27.83761]
[1778069694965,39.6,82209.52,4.3,-0.39499,0.00013,27.83761]
[1778069695164,39.6,82208.45,4.3,-0.39514,0.00013,27.84004]
[1778069695512,39.6,82208.45,4.3,-0.39514,0.00013,27.84004]
[1778069696189,39.6,82207.18,4.3,-0.39531,0.00013,27.84291]
[1778069698396,39.6,82195.29,4.3,-0.39691,0.00013,27.86937]
[1778069700415,39.6,82195.89,4.3,-0.39683,0.00013,27.86806]
[1778069700591,39.6,82195.89,4.3,-0.39683,0.00013,27.86806]
[1778069700679,39.6,82195.89,4.3,-0.39683,0.00013,27.86806]
[1778069700813,39.6,82193.53,4.3,-0.39715,0.00013,27.87327]
[1778069701533,39.6,82193.53,4.3,-0.39715,0.00013,27.87327]
[1778069701849,39.6,82190.15,4.3,-0.39761,0.00013,27.88074]
[1778069702099,39.6,82190.15,4.3,-0.39761,0.00013,27.88074]
[1778069702783,39.6,82190.15,4.3,-0.39761,0.00013,27.88074]
[1778069702915,39.6,82197.77,4.3,-0.39658,0.00013,27.86395]
[1778069703271,39.6,82197.77,4.3,-0.39658,0.00013,27.86395]
[1778069703435,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704333,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704434,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704532,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704586,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704800,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069704878,39.6,82205.72,4.3,-0.39551,0.00013,27.84625]
[1778069705141,39.6,82210.65,4.3,-0.39485,0.00013,27.83518]
[1778069705246,39.6,82210.65,4.3,-0.39485,0.00013,27.83518]
[1778069705426,39.6,82210.65,4.3,-0.39485,0.00013,27.83518]
[1778069705430,39.6,82210.65,4.3,-0.39485,0.00013,27.83518]
[1778069705655,39.6,82210.65,4.3,-0.39485,0.00013,27.83518]
[1778069705979,39.6,82221.63,4.3,-0.39337,0.00013,27.81025]
[1778069706637,39.6,82221.63,4.3,-0.39337,0.00013,27.81025]
[1778069707061,39.6,82242.36,4.3,-0.39059,0.00013,27.76214]
[1778069707812,39.6,82242.36,4.3,-0.39059,0.00013,27.76214]
[1778069707873,39.6,82242.36,4.3,-0.39059,0.00013,27.76214]
[1778069707928,39.6,82242.36,4.3,-0.39059,0.00013,27.76214]
[1778069707998,39.6,82242.36,4.3,-0.39059,0.00013,27.76214]
[1778069707965,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708163,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708290,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708339,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708377,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708774,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708788,39.6,82245.74,4.3,-0.39014,0.00013,27.75422]
[1778069708875,39.6,82265.19,4.3,-0.38754,0.00013,27.70766]
[1778069709266,39.6,82265.19,4.3,-0.38754,0.00013,27.70766]
[1778069709526,39.6,82265.19,4.3,-0.38754,0.00013,27.70766]
[1778069710040,39.6,82265.19,4.3,-0.38754,0.00013,27.70766]
[1778069710035,39.6,82275.57,4.3,-0.38616,0.00013,27.68237]
[1778069710646,39.6,82275.57,4.3,-0.38616,0.00013,27.68237]
[1778069710794,39.6,82275.57,4.3,-0.38616,0.00013,27.68237]
[1778069711567,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711675,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711709,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711759,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711836,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711898,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711911,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069711969,39.6,82281.31,4.3,-0.38539,0.00013,27.66824]
[1778069712076,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712095,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712104,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712124,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712194,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712211,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712227,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712671,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069712810,39.61,82277.35,4.3,-0.38593,0.00013,27.67812]
[1778069713077,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713471,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713510,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713517,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713556,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713800,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069713927,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069714030,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069714084,39.61,82242.29,4.3,-0.39061,0.00013,27.76258]
[1778069714066,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069714141,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069714473,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069714941,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069714974,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069714976,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069715011,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069715030,39.63,82202.12,4.3,-0.39607,0.00013,27.85566]
[1778069715092,39.63,82211.6,4.3,-0.39479,0.00013,27.83444]
[1778069716096,39.63,82211.6,4.3,-0.39479,0.00013,27.83444]
[1778069715549,39.63,82231.52,4.3,-0.39212,0.00013,27.78892]
[1778069716270,39.63,82231.52,4.3,-0.39212,0.00013,27.78892]
[1778069716278,39.63,82231.52,4.3,-0.39212,0.00013,27.78892]
[1778069716433,39.63,82231.52,4.3,-0.39212,0.00013,27.78892]
[1778069717093,39.63,82231.52,4.3,-0.39212,0.00013,27.78892]
[1778069716561,39.64,82244.51,4.3,-0.3904,0.00013,27.75902]
[1778069717241,39.64,82244.51,4.3,-0.3904,0.00013,27.75902]
[1778069720102,39.64,82247.59,4.3,-0.38999,0.00013,27.75187]
[1778069720700,39.65,82246.8,4.3,-0.3901,0.00013,27.75381]
[1778069720800,39.65,82236.3,4.3,-0.39151,0.00013,27.77851]
[1778069722842,39.65,82236.21,4.3,-0.39153,0.00013,27.77877]
[1778069723722,39.65,82236.86,4.3,-0.39144,0.00013,27.7773]
[1778069724632,39.65,82232.93,4.3,-0.39197,0.00013,27.78649]
[1778069724673,39.65,82232.93,4.3,-0.39197,0.00013,27.78649]
[1778069724719,39.65,82232.93,4.3,-0.39197,0.00013,27.78649]
[1778069724942,39.65,82232.93,4.3,-0.39197,0.00013,27.78649]
[1778069725041,39.65,82242.62,4.3,-0.39068,0.00013,27.76391]
[1778069725410,39.65,82242.62,4.3,-0.39068,0.00013,27.76391]
[1778069726091,39.65,82242.62,4.3,-0.39068,0.00013,27.76391]
[1778069725631,39.65,82234.35,4.3,-0.39179,0.00013,27.78329]
[1778069726221,39.65,82234.35,4.3,-0.39179,0.00013,27.78329]
[1778069727478,39.65,82232.66,4.3,-0.39201,0.00013,27.78726]
[1778069728052,39.65,82232.66,4.3,-0.39201,0.00013,27.78726]
[1778069728058,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728526,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728671,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728771,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728820,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728827,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728912,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069728968,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069729005,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069729115,39.65,82240.08,4.3,-0.39102,0.00013,27.77002]
[1778069729297,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729311,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729370,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729517,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729593,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729668,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729871,39.66,82239.64,4.3,-0.39108,0.00013,27.7711]
[1778069729915,39.66,82213.24,4.3,-0.39463,0.00013,27.83181]
[1778069730157,39.66,82213.24,4.3,-0.39463,0.00013,27.83181]
[1778069730271,39.66,82213.24,4.3,-0.39463,0.00013,27.83181]
[1778069730667,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069731146,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069731212,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069731329,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069731974,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069731983,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069732021,39.66,82192.5,4.3,-0.39742,0.00013,27.87798]
[1778069732018,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732428,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732684,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732802,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732804,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732842,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732846,39.66,82192.74,4.3,-0.39738,0.00013,27.87388]
[1778069732998,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733167,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733207,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733400,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733402,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733589,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069733978,39.66,82205.49,4.3,-0.39566,0.00013,27.84567]
[1778069734005,39.66,82219.51,4.3,-0.39378,0.00013,27.81419]
[1778069735723,39.66,82222.83,4.3,-0.39334,0.00013,27.80664]
[1778069736268,39.66,82219.54,4.3,-0.39379,0.00013,27.81422]
[1778069736908,39.66,82219.54,4.3,-0.39379,0.00013,27.81422]
[1778069736930,39.67,82212.83,4.3,-0.39469,0.00013,27.8295]
[1778069737938,39.67,82212.83,4.3,-0.39469,0.00013,27.8295]
[1778069738020,39.67,82212.83,4.3,-0.39469,0.00013,27.8295]
[1778069738082,39.68,82214.08,4.3,-0.39456,0.00013,27.82747]
[1778069739813,39.69,82217.71,4.3,-0.39408,0.00013,27.81936]
[1778069740681,39.69,82224.37,4.3,-0.39319,0.00013,27.80428]
[1778069740710,39.69,82224.37,4.3,-0.39319,0.00013,27.80428]
[1778069740751,39.69,82224.37,4.3,-0.39319,0.00013,27.80428]
[1778069741259,39.69,82226.55,4.3,-0.3929,0.00013,27.79931]
[1778069743951,39.69,82230.19,4.3,-0.39242,0.00013,27.79101]
[1778069746352,39.69,82233.97,4.3,-0.39192,0.00013,27.7824]
[1778069746594,39.69,82233.97,4.3,-0.39192,0.00013,27.7824]
[1778069746694,39.69,82233.97,4.3,-0.39192,0.00013,27.7824]
[1778069747756,39.69,82238.66,4.3,-0.39129,0.00013,27.77154]
[1778069747965,39.7,82246.31,4.3,-0.3903,0.00013,27.75414]
[1778069748728,39.7,82246.31,4.3,-0.3903,0.00013,27.75414]
[1778069748780,39.7,82246.31,4.3,-0.3903,0.00013,27.75414]
[1778069748846,39.7,82246.31,4.3,-0.3903,0.00013,27.75414]
[1778069749813,39.71,82259.63,4.3,-0.38852,0.00013,27.72263]
[1778069752140,39.71,82261.09,4.3,-0.38834,0.00013,27.71931]
[1778069752199,39.71,82261.09,4.3,-0.38834,0.00013,27.71931]
[1778069753010,39.71,82261.09,4.3,-0.38834,0.00013,27.71931]
[1778069753947,39.71,82260.9,4.3,-0.38837,0.00013,27.71985]
[1778069754039,39.71,82260.9,4.3,-0.38837,0.00013,27.71985]
[1778069754136,39.71,82262.57,4.3,-0.38815,0.00013,27.71592]
[1778069754912,39.71,82262.57,4.3,-0.38815,0.00013,27.71592]
[1778069754965,39.71,82262.57,4.3,-0.38815,0.00013,27.71592]
[1778069754992,39.71,82262.57,4.3,-0.38815,0.00013,27.71592]
[1778069755111,39.71,82262.57,4.3,-0.38815,0.00013,27.71592]
[1778069756095,39.72,82280.35,4.3,-0.38579,0.00013,27.67283]
[1778069756524,39.72,82280.35,4.3,-0.38579,0.00013,27.67283]
[1778069756999,39.72,82288.99,4.3,-0.38464,0.00013,27.65154]
[1778069758262,39.72,82294.47,4.3,-0.38392,0.00013,27.63797]
[1778069760864,39.72,82296.96,4.3,-0.3836,0.00013,27.63194]
[1778069760973,39.72,82296.96,4.3,-0.3836,0.00013,27.63194]
[1778069762907,39.73,82289.13,4.3,-0.38465,0.00013,27.65183]
[1778069765749,39.74,82284.2,4.3,-0.38532,0.00013,27.66425]
[1778069765774,39.74,82284.2,4.3,-0.38532,0.00013,27.66425]
[1778069768072,39.74,82276.51,4.3,-0.38635,0.00013,27.68329]
[1778069770616,39.74,82271.49,4.3,-0.38703,0.00013,27.69577]
[1778069773853,39.76,82268.31,4.3,-0.3875,0.00013,27.70454]
[1778069777029,39.78,82262.51,4.3,-0.38832,0.00013,27.71942]
[1778069777652,39.78,82262.07,4.3,-0.38838,0.00013,27.72054]
[1778069778127,39.78,82262.07,4.3,-0.38838,0.00013,27.72054]
[1778069784055,39.81,82265.36,4.3,-0.388,0.00013,27.71382]
[1778069789093,39.82,82266.3,4.3,-0.38789,0.00013,27.71193]
[1778069794128,39.82,82273.71,4.3,-0.38692,0.00013,27.69079]
[1778069799163,39.83,82276.0,4.3,-0.38663,0.00013,27.68567]
[1778069802494,39.84,82275.33,4.3,-0.38673,0.00013,27.68748]
[1778069803191,39.84,82263.19,4.3,-0.38835,0.00013,27.7169]
[1778069805110,39.84,82263.19,4.3,-0.38835,0.00013,27.7169]
[1778069809971,39.85,82269.7,4.3,-0.3875,0.00013,27.70161]
[1778069809992,39.85,82269.7,4.3,-0.3875,0.00013,27.70161]
[1778069810012,39.85,82269.7,4.3,-0.3875,0.00013,27.70161]
[1778069810833,39.85,82279.45,4.3,-0.38622,0.00013,27.67816]
[1778069813831,39.85,82287.06,4.3,-0.38522,0.00013,27.65964]
[1778069815705,39.85,82287.55,4.3,-0.38515,0.00013,27.65844]
[1778069821317,39.86,82286.16,4.3,-0.38535,0.00013,27.66218]
[1778069823277,39.86,82285.9,4.3,-0.38539,0.00013,27.66287]
[1778069824338,39.86,82277.77,4.3,-0.38647,0.00013,27.68291]
[1778069826616,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826640,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826720,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826777,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826845,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826876,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069826994,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069827015,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069827108,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069827113,39.86,82273.43,4.3,-0.38705,0.00013,27.69353]
[1778069827137,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069827347,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069827505,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069827780,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069827910,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069828096,39.87,82273.29,4.3,-0.38708,0.00013,27.69404]
[1778069828196,39.87,82257.44,4.3,-0.38919,0.00013,27.73206]
[1778069828508,39.87,82257.44,4.3,-0.38919,0.00013,27.73206]
[1778069828642,39.87,82257.44,4.3,-0.38919,0.00013,27.73206]
[1778069829057,39.87,82257.44,4.3,-0.38919,0.00013,27.73206]
[1778069829119,39.87,82257.44,4.3,-0.38919,0.00013,27.73206]
[1778069829145,39.87,82240.71,4.3,-0.39142,0.00013,27.7713]
[1778069829806,39.87,82240.71,4.3,-0.39142,0.00013,27.7713]
[1778069830049,39.87,82240.71,4.3,-0.39142,0.00013,27.7713]
[1778069831389,39.87,82241.17,4.3,-0.39136,0.00013,27.77032]
[1778069831412,39.87,82241.17,4.3,-0.39136,0.00013,27.77032]
[1778069831781,39.87,82241.17,4.3,-0.39136,0.00013,27.77032]
[1778069831791,39.87,82241.17,4.3,-0.39136,0.00013,27.77032]
[1778069832394,39.87,82233.57,4.3,-0.39238,0.00013,27.78789]
[1778069833639,39.87,82233.57,4.3,-0.39238,0.00013,27.78789]
[1778069834781,39.87,82231.21,4.3,-0.39269,0.00013,27.79334]
[1778069837879,39.87,82235.29,4.3,-0.39215,0.00013,27.78404]
[1778069841072,39.88,82236.79,4.3,-0.39196,0.00013,27.78065]
[1778069842464,39.88,82226.99,4.3,-0.39327,0.00013,27.8032]
[1778069843907,39.88,82226.99,4.3,-0.39327,0.00013,27.8032]
[1778069844976,39.88,82227.42,4.3,-0.39321,0.00013,27.80227]
[1778069846492,39.88,82240.87,4.3,-0.39142,0.00013,27.77144]
[1778069849319,39.88,82235.52,4.3,-0.39214,0.00013,27.78386]
[1778069849980,39.88,82235.52,4.3,-0.39214,0.00013,27.78386]
[1778069852381,39.88,82230.6,4.3,-0.39279,0.00013,27.7916]
[1778069857456,39.89,82234.96,4.3,-0.39222,0.00013,27.78177]
[1778069859945,39.89,82239.67,4.3,-0.39159,0.00013,27.77097]
[1778069860212,39.89,82239.67,4.3,-0.39159,0.00013,27.77097]
[1778069864429,39.89,82248.57,4.3,-0.39042,0.00013,27.75048]
[1778069864461,39.89,82248.57,4.3,-0.39042,0.00013,27.75048]
[1778069867326,39.9,82252.07,4.3,-0.38996,0.00013,27.74243]
[1778069868717,39.9,82251.66,4.3,-0.39002,0.00013,27.74344]
[1778069868729,39.9,82251.66,4.3,-0.39002,0.00013,27.74344]
[1778069868867,39.9,82251.66,4.3,-0.39002,0.00013,27.74344]
[1778069869819,39.9,82252.36,4.3,-0.38993,0.00013,27.74191]
[1778069870078,39.9,82252.36,4.3,-0.38993,0.00013,27.74191]
[1778069871788,39.9,82247.21,4.3,-0.39062,0.00013,27.75407]
[1778069871890,39.9,82247.21,4.3,-0.39062,0.00013,27.75407]
[1778069871978,39.9,82247.21,4.3,-0.39062,0.00013,27.75407]
[1778069872582,39.9,82247.06,4.3,-0.39064,0.00013,27.75447]
[1778069873942,39.9,82246.27,4.3,-0.39075,0.00013,27.75636]
[1778069873988,39.9,82246.27,4.3,-0.39075,0.00013,27.75636]
[1778069874143,39.9,82246.27,4.3,-0.39075,0.00013,27.75636]
[1778069875522,39.91,82249.86,4.3,-0.39027,0.00013,27.74806]
[1778069876061,39.91,82249.86,4.3,-0.39027,0.00013,27.74806]
[1778069876187,39.91,82249.86,4.3,-0.39027,0.00013,27.74806]
[1778069877057,39.91,82254.63,4.3,-0.38964,0.00013,27.73691]
[1778069877125,39.91,82254.63,4.3,-0.38964,0.00013,27.73691]
[1778069877134,39.91,82267.67,4.3,-0.38791,0.00013,27.70598]
[1778069877714,39.91,82276.89,4.3,-0.38669,0.00013,27.68383]
[1778069881934,39.92,82279.62,4.3,-0.38635,0.00013,27.67749]
[1778069885977,39.92,82275.61,4.3,-0.3869,0.00013,27.6876]
[1778069886409,39.93,82276.43,4.3,-0.38679,0.00013,27.68571]
[1778069886538,39.93,82276.43,4.3,-0.38679,0.00013,27.68571]
[1778069886937,39.93,82276.43,4.3,-0.38679,0.00013,27.68571]
[1778069888819,39.93,82274.57,4.3,-0.38705,0.00013,27.69038]
[1778069888867,39.93,82274.57,4.3,-0.38705,0.00013,27.69038]
[1778069891186,39.93,82281.71,4.3,-0.38611,0.00013,27.67332]
[1778069891989,39.93,82281.71,4.3,-0.38611,0.00013,27.67332]
[1778069892054,39.93,82281.71,4.3,-0.38611,0.00013,27.67332]
[1778069893826,39.94,82290.1,4.3,-0.38502,0.00013,27.65308]
[1778069898601,39.95,82290.17,4.3,-0.38503,0.00013,27.65335]
[1778069899548,39.95,82286.38,4.3,-0.38554,0.00013,27.66277]
[1778069899888,39.95,82286.38,4.3,-0.38554,0.00013,27.66277]
[1778069900875,39.96,82279.36,4.3,-0.38648,0.00013,27.68008]
[1778069903897,39.96,82289.16,4.3,-0.38519,0.00013,27.65645]
[1778069904349,39.96,82289.16,4.3,-0.38519,0.00013,27.65645]
[1778069904953,39.96,82289.16,4.3,-0.38519,0.00013,27.65645]
[1778069904971,39.96,82289.16,4.3,-0.38519,0.00013,27.65645]
[1778069905732,39.96,82292.15,4.3,-0.3848,0.00013,27.6492]
[1778069906139,39.96,82292.15,4.3,-0.3848,0.00013,27.6492]
[1778069906163,39.97,82291.25,4.3,-0.38493,0.00013,27.65153]
[1778069908691,39.97,82293.13,4.3,-0.38469,0.00013,27.6471]
[1778069908946,39.97,82293.13,4.3,-0.38469,0.00013,27.6471]
[1778069909075,39.97,82293.13,4.3,-0.38469,0.00013,27.6471]
[1778069909684,39.97,82293.18,4.3,-0.38469,0.00013,27.64708]
[1778069912652,39.98,82298.05,4.3,-0.38405,0.00013,27.63169]
[1778069912693,39.98,82298.05,4.3,-0.38405,0.00013,27.63169]
[1778069912701,39.98,82298.05,4.3,-0.38405,0.00013,27.63169]
[1778069912746,39.98,82298.05,4.3,-0.38405,0.00013,27.63169]
[1778069913069,39.98,82298.05,4.3,-0.38405,0.00013,27.63169]
[1778069913370,39.98,82301.29,4.3,-0.38362,0.00013,27.62374]
[1778069913970,39.98,82322.04,4.3,-0.38089,0.00013,27.57145]
[1778069914543,39.98,82322.04,4.3,-0.38089,0.00013,27.57145]
[1778069916062,39.98,82320.81,4.3,-0.38105,0.00013,27.57468]
[1778069916662,39.98,82319.96,4.3,-0.38117,0.00013,27.57693]
[1778069920374,39.99,82321.54,4.3,-0.38098,0.00013,27.57321]
[1778069921370,40.0,82322.1,4.3,-0.38094,0.00013,27.57263]
[1778069921382,40.0,82322.1,4.3,-0.38094,0.00013,27.57263]
[1778069926420,40.02,82315.84,4.3,-0.38182,0.00013,27.58968]
[1778069926473,40.02,82315.84,4.3,-0.38182,0.00013,27.58968]
[1778069926500,40.02,82315.84,4.3,-0.38182,0.00013,27.58968]
[1778069926575,40.02,82315.84,4.3,-0.38182,0.00013,27.58968]
[1778069927739,40.03,82311.45,4.3,-0.3824,0.00013,27.60082]
[1778069928479,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069928835,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069928852,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069928889,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069928892,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069929058,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069929102,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069929212,40.03,82305.05,4.3,-0.38325,0.00013,27.61693]
[1778069929256,40.03,82300.62,4.3,-0.38383,0.00013,27.62801]
[1778069930123,40.03,82288.99,4.3,-0.38537,0.00013,27.6568]
[1778069931425,40.03,82287.28,4.3,-0.3856,0.00013,27.66108]
[1778069937172,40.04,82286.48,4.3,-0.38574,0.00013,27.66361]
[1778069939939,40.05,82287.26,4.3,-0.38564,0.00013,27.6619]
[1778069940216,40.05,82287.26,4.3,-0.38564,0.00013,27.6619]
[1778069940358,40.05,82285.41,4.3,-0.38589,0.00013,27.6665]
[1778069940363,40.05,82285.41,4.3,-0.38589,0.00013,27.6665]
[1778069940610,40.05,82285.41,4.3,-0.38589,0.00013,27.6665]
[1778069941200,40.05,82277.43,4.3,-0.38695,0.00013,27.68592]
[1778069941628,40.05,82277.43,4.3,-0.38695,0.00013,27.68592]
[1778069941876,40.05,82277.43,4.3,-0.38695,0.00013,27.68592]
[1778069941881,40.05,82277.43,4.3,-0.38695,0.00013,27.68592]
[1778069942210,40.05,82266.67,4.3,-0.38838,0.00013,27.71174]
[1778069944223,40.05,82253.95,4.3,-0.39007,0.00013,27.74183]
[1778069946857,40.06,82252.83,4.3,-0.39022,0.00013,27.74452]
[1778069947314,40.06,82252.83,4.3,-0.39022,0.00013,27.74452]
[1778069948276,40.06,82252.97,4.3,-0.3902,0.00013,27.74423]
[1778069948435,40.06,82250.64,4.3,-0.39051,0.00013,27.7497]
[1778069949327,40.06,82250.64,4.3,-0.39051,0.00013,27.7497]
[1778069949258,40.06,82242.18,4.3,-0.39164,0.00013,27.7693]
[1778069949988,40.06,82242.18,4.3,-0.39164,0.00013,27.7693]
[1778069949993,40.06,82242.18,4.3,-0.39164,0.00013,27.7693]
[1778069950265,40.06,82233.4,4.3,-0.3928,0.00013,27.78939]
[1778069950499,40.06,82233.4,4.3,-0.3928,0.00013,27.78939]
[1778069950526,40.06,82233.4,4.3,-0.3928,0.00013,27.78939]
[1778069950875,40.06,82233.4,4.3,-0.3928,0.00013,27.78939]
[1778069951272,40.08,82225.94,4.3,-0.39383,0.00013,27.80699]
[1778069955000,40.08,82229.62,4.3,-0.39335,0.00013,27.79889]
[1778069955291,40.08,82229.62,4.3,-0.39335,0.00013,27.79889]
[1778069955757,40.08,82231.73,4.3,-0.39308,0.00013,27.79418]
[1778069957321,40.08,82235.63,4.3,-0.39256,0.00013,27.7854]
[1778069958013,40.1,82236.7,4.3,-0.39246,0.00013,27.78372]
[1778069958043,40.1,82236.7,4.3,-0.39246,0.00013,27.78372]
[1778069958052,40.1,82236.7,4.3,-0.39246,0.00013,27.78372]
[1778069958330,40.1,82242.08,4.3,-0.39175,0.00013,27.77143]
[1778069959062,40.1,82242.08,4.3,-0.39175,0.00013,27.77143]
[1778069964373,40.1,82246.05,4.3,-0.39123,0.00013,27.76243]
[1778069965530,40.1,82246.05,4.3,-0.39123,0.00013,27.76243]
[1778069965757,40.1,82246.05,4.3,-0.39123,0.00013,27.76243]
[1778069971677,40.11,82249.05,4.3,-0.39084,0.00013,27.75565]
[1778069971720,40.11,82249.05,4.3,-0.39084,0.00013,27.75565]
[1778069972601,40.11,82247.86,4.3,-0.39098,0.00013,27.75478]
[1778069972765,40.11,82247.86,4.3,-0.39098,0.00013,27.75478]
[1778069974637,40.11,82238.76,4.3,-0.39219,0.00013,27.77573]
[1778069974656,40.11,82238.76,4.3,-0.39219,0.00013,27.77573]
[1778069974839,40.11,82238.76,4.3,-0.39219,0.00013,27.77573]
[1778069978269,40.11,82244.99,4.3,-0.39137,0.00013,27.76148]
[1778069978958,40.11,82244.45,4.3,-0.39144,0.00013,27.76277]
[1778069979069,40.11,82244.45,4.3,-0.39144,0.00013,27.76277]
[1778069979182,40.11,82244.45,4.3,-0.39144,0.00013,27.76277]
[1778069979480,40.11,82256.25,4.3,-0.38988,0.00013,27.73542]
[1778069982524,40.11,82262.77,4.3,-0.38902,0.00013,27.7202]
[1778069982603,40.11,82262.77,4.3,-0.38902,0.00013,27.7202]
[1778069982773,40.11,82262.77,4.3,-0.38902,0.00013,27.7202]
[1778069983818,40.11,82261.73,4.3,-0.38916,0.00013,27.72274]
[1778069988828,40.12,82262.71,4.3,-0.38904,0.00013,27.7206]
[1778069992660,40.12,82258.17,4.3,-0.38965,0.00013,27.73143]
[1778069993600,40.12,82258.38,4.3,-0.38963,0.00013,27.73101]
[1778069995618,40.12,82260.78,4.3,-0.38931,0.00013,27.72542]
[1778069998199,40.12,82262.79,4.3,-0.38905,0.00013,27.72077]
[1778070000719,40.13,82263.55,4.3,-0.38896,0.00013,27.71911]
[1778070000724,40.13,82263.55,4.3,-0.38896,0.00013,27.71911]
[1778070001672,40.13,82263.65,4.3,-0.38895,0.00013,27.71896]
[1778070003842,40.13,82265.12,4.3,-0.38875,0.00013,27.71554]
[1778070004366,40.13,82265.12,4.3,-0.38875,0.00013,27.71554]
[1778070004533,40.13,82264.9,4.3,-0.38879,0.00013,27.71615]
[1778070005424,40.13,82266.39,4.3,-0.38859,0.00013,27.71267]
[1778070010219,40.14,82274.37,4.3,-0.38755,0.00013,27.69385]
[1778070010939,40.14,82276.55,4.3,-0.38727,0.00013,27.68875]
[1778070013791,40.14,82277.65,4.3,-0.38713,0.00013,27.6863]
[1778070013815,40.14,82277.65,4.3,-0.38713,0.00013,27.6863]
[1778070015648,40.14,82269.67,4.3,-0.38819,0.00013,27.7054]
[1778070016672,40.14,82269.56,4.3,-0.3882,0.00013,27.70572]
[1778070019521,40.15,82272.22,4.3,-0.38786,0.00013,27.69954]
[1778070021279,40.15,82274.91,4.3,-0.38751,0.00013,27.69318]
[1778070021726,40.15,82279.19,4.3,-0.38695,0.00013,27.68303]
[1778070021750,40.15,82279.19,4.3,-0.38695,0.00013,27.68303]
[1778070021798,40.15,82279.19,4.3,-0.38695,0.00013,27.68303]
[1778070021830,40.15,82279.19,4.3,-0.38695,0.00013,27.68303]
[1778070021893,40.15,82279.19,4.3,-0.38695,0.00013,27.68303]
[1778070022113,40.15,82283.54,4.3,-0.38638,0.00013,27.67262]
[1778070022952,40.15,82283.54,4.3,-0.38638,0.00013,27.67262]
[1778070023256,40.15,82283.54,4.3,-0.38638,0.00013,27.67262]
[1778070023270,40.15,82283.54,4.3,-0.38638,0.00013,27.67262]
[1778070023342,40.15,82298.36,4.3,-0.38443,0.00013,27.63654]
[1778070024070,40.15,82298.36,4.3,-0.38443,0.00013,27.63654]
[1778070025258,40.15,82303.52,4.3,-0.38375,0.00013,27.62388]
[1778070027365,40.16,82312.16,4.3,-0.38262,0.00013,27.60247]
[1778070027618,40.16,82310.78,4.3,-0.38281,0.00013,27.60599]
[1778070027802,40.16,82310.78,4.3,-0.38281,0.00013,27.60599]
[1778070028907,40.16,82313.25,4.3,-0.38248,0.00013,27.59982]
[1778070033695,40.16,82315.99,4.3,-0.38212,0.00013,27.58956]
[1778070034808,40.16,82318.44,4.3,-0.3818,0.00013,27.58344]
[1778070035146,40.16,82318.44,4.3,-0.3818,0.00013,27.58344]
[1778070035723,40.17,82320.41,4.3,-0.38155,0.00013,27.57853]
[1778070035725,40.17,82320.41,4.3,-0.38155,0.00013,27.57853]
[1778070035886,40.17,82331.73,4.3,-0.38007,0.00013,27.5498]
[1778070037394,40.17,82331.73,4.3,-0.38007,0.00013,27.5498]
[1778070037499,40.17,82336.12,4.3,-0.3795,0.00013,27.53862]
[1778070037900,40.17,82338.56,4.3,-0.37918,0.00013,27.53233]
[1778070040007,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040025,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040045,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040050,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040085,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040092,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040177,40.17,82337.91,4.3,-0.37926,0.00013,27.53401]
[1778070040190,40.17,82337.86,4.3,-0.37927,0.00013,27.53415]
[1778070040538,40.17,82337.86,4.3,-0.37927,0.00013,27.53415]
[1778070040606,40.17,82337.86,4.3,-0.37927,0.00013,27.53415]
[1778070041841,40.17,82334.41,4.3,-0.37972,0.00013,27.54311]
[1778070042387,40.17,82334.41,4.3,-0.37972,0.00013,27.54311]
[1778070044580,40.17,82333.23,4.3,-0.37989,0.00013,27.54638]
[1778070044742,40.17,82333.23,4.3,-0.37989,0.00013,27.54638]
[1778070045143,40.17,82333.23,4.3,-0.37989,0.00013,27.54638]
[1778070046516,40.18,82338.04,4.3,-0.37927,0.00013,27.53418]
[1778070046954,40.18,82338.04,4.3,-0.37927,0.00013,27.53418]
[1778070047257,40.18,82338.04,4.3,-0.37927,0.00013,27.53418]
[1778070047357,40.18,82341.71,4.3,-0.37879,0.00013,27.5247]
[1778070047759,40.18,82341.71,4.3,-0.37879,0.00013,27.5247]
[1778070048307,40.18,82341.71,4.3,-0.37879,0.00013,27.5247]
[1778070048337,40.18,82341.71,4.3,-0.37879,0.00013,27.5247]
[1778070049035,40.18,82339.73,4.3,-0.37905,0.00013,27.52983]
[1778070049051,40.18,82339.73,4.3,-0.37905,0.00013,27.52983]
[1778070049059,40.18,82339.73,4.3,-0.37905,0.00013,27.52983]
[1778070049269,40.18,82337.27,4.3,-0.37937,0.00013,27.53617]
[1778070049844,40.18,82337.27,4.3,-0.37937,0.00013,27.53617]
[1778070052697,40.18,82333.39,4.3,-0.37988,0.00013,27.54631]
[1778070052723,40.18,82333.39,4.3,-0.37988,0.00013,27.54631]
[1778070052755,40.18,82333.39,4.3,-0.37988,0.00013,27.54631]
[1778070053101,40.18,82333.39,4.3,-0.37988,0.00013,27.54631]
[1778070053238,40.18,82333.39,4.3,-0.37988,0.00013,27.54631]
[1778070053325,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070053483,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070053620,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070053705,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070053770,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070053824,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070054017,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070054175,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070054377,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070054444,40.18,82352.67,4.3,-0.37736,0.00013,27.49641]
[1778070054391,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070054725,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070054987,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070055055,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070055349,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070055386,40.18,82368.86,4.3,-0.37525,0.00013,27.45363]
[1778070056532,40.18,82362.25,4.3,-0.37612,0.00013,27.47131]
[1778070056568,40.18,82362.25,4.3,-0.37612,0.00013,27.47131]
[1778070056612,40.18,82362.25,4.3,-0.37612,0.00013,27.47131]
[1778070057852,40.18,82368.51,4.3,-0.3753,0.00013,27.45472]
[1778070059001,40.18,82374.07,4.3,-0.37458,0.00013,27.43991]
[1778070059774,40.19,82373.99,4.3,-0.3746,0.00013,27.44019]
[1778070062466,40.19,82374.2,4.3,-0.37458,0.00013,27.43983]
[1778070064346,40.19,82375.59,4.3,-0.3744,0.00013,27.43617]
[1778070064946,40.19,82377.83,4.3,-0.37411,0.00013,27.43021]
[1778070065812,40.19,82380.28,4.3,-0.37379,0.00013,27.42368]
[1778070071157,40.2,82381.46,4.3,-0.37366,0.00013,27.42099]
[1778070073638,40.2,82379.16,4.3,-0.37397,0.00013,27.42736]
[1778070073800,40.2,82379.16,4.3,-0.37397,0.00013,27.42736]
[1778070074389,40.2,82379.16,4.3,-0.37397,0.00013,27.42736]
[1778070077402,40.21,82368.23,4.3,-0.3754,0.00013,27.45685]
[1778070077818,40.21,82367.62,4.3,-0.37548,0.00013,27.45853]
[1778070078528,40.21,82364.25,4.3,-0.37593,0.00013,27.46753]
[1778070080050,40.21,82361.99,4.3,-0.37622,0.00013,27.47356]
[1778070081807,40.21,82363.61,4.3,-0.37601,0.00013,27.46937]
[1778070082234,40.21,82372.65,4.3,-0.37484,0.00013,27.44535]
[1778070082799,40.21,82372.65,4.3,-0.37484,0.00013,27.44535]
[1778070082944,40.21,82372.65,4.3,-0.37484,0.00013,27.44535]
[1778070082952,40.21,82372.65,4.3,-0.37484,0.00013,27.44535]
[1778070083241,40.21,82385.43,4.3,-0.37318,0.00013,27.41099]
[1778070088278,40.22,82385.26,4.3,-0.37322,0.00013,27.41191]
[1778070090083,40.22,82385.11,4.3,-0.37324,0.00013,27.4124]
[1778070093228,40.23,82391.12,4.3,-0.37246,0.00013,27.39264]
[1778070098348,40.23,82391.97,4.3,-0.37237,0.00013,27.39092]
[1778070101119,40.24,82395.73,4.3,-0.3719,0.00013,27.38085]
[1778070106404,40.25,82395.33,4.3,-0.37198,0.00013,27.3826]
[1778070109147,40.25,82395.87,4.3,-0.37191,0.00013,27.38134]
[1778070109158,40.25,82395.87,4.3,-0.37191,0.00013,27.38134]
[1778070114460,40.26,82386.6,4.3,-0.37314,0.00013,27.40715]
[1778070118298,40.26,82386.11,4.3,-0.37322,0.00013,27.40873]
[1778070121639,40.27,82388.44,4.3,-0.37293,0.00013,27.40276]
[1778070121663,40.27,82388.44,4.3,-0.37293,0.00013,27.40276]
[1778070123579,40.27,82391.5,4.3,-0.37254,0.00013,27.39461]
[1778070125690,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070126674,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127044,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127067,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127136,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127226,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127243,40.27,82388.6,4.3,-0.37292,0.00013,27.40267]
[1778070127257,40.28,82388.45,4.3,-0.37295,0.00013,27.40325]
[1778070128271,40.28,82395.69,4.3,-0.37201,0.00013,27.38361]
[1778070129303,40.28,82395.69,4.3,-0.37201,0.00013,27.38361]
[1778070129353,40.28,82395.69,4.3,-0.37201,0.00013,27.38361]
[1778070129449,40.28,82395.69,4.3,-0.37201,0.00013,27.38361]
[1778070130543,40.28,82410.17,4.3,-0.37014,0.00013,27.34383]
[1778070131556,40.28,82414.31,4.3,-0.36961,0.00013,27.33235]
[1778070132513,40.28,82430.4,4.3,-0.36753,0.00013,27.28719]
[1778070132852,40.28,82430.4,4.3,-0.36753,0.00013,27.28719]
[1778070132876,40.28,82430.4,4.3,-0.36753,0.00013,27.28719]
[1778070134047,40.28,82433.34,4.3,-0.36715,0.00013,27.27893]
[1778070134506,40.28,82433.34,4.3,-0.36715,0.00013,27.27893]
[1778070134946,40.28,82433.58,4.3,-0.36713,0.00013,27.27832]
[1778070136646,40.29,82442.55,4.3,-0.36597,0.00013,27.2528]
[1778070138651,40.29,82437.63,4.3,-0.36661,0.00013,27.26697]
[1778070138833,40.29,82437.63,4.3,-0.36661,0.00013,27.26697]
[1778070139610,40.29,82435.72,4.3,-0.36686,0.00013,27.27258]
[1778070141874,40.29,82443.81,4.3,-0.36583,0.00013,27.24963]
[1778070142064,40.29,82443.81,4.3,-0.36583,0.00013,27.24963]
[1778070142175,40.29,82443.81,4.3,-0.36583,0.00013,27.24963]
[1778070142464,40.29,82443.81,4.3,-0.36583,0.00013,27.24963]
[1778070142395,40.29,82446.97,4.3,-0.36542,0.00013,27.24065]
[1778070142657,40.29,82447.92,4.3,-0.3653,0.00013,27.23791]
[1778070144819,40.29,82447.53,4.3,-0.36536,0.00013,27.23914]
[1778070144864,40.29,82447.53,4.3,-0.36536,0.00013,27.23914]
[1778070145137,40.29,82447.53,4.3,-0.36536,0.00013,27.23914]
[1778070145152,40.3,82447.47,4.3,-0.36537,0.00013,27.23953]
[1778070145745,40.3,82447.47,4.3,-0.36537,0.00013,27.23953]
[1778070148428,40.3,82456.07,4.3,-0.36427,0.00013,27.21467]
[1778070149832,40.3,82452.75,4.3,-0.36469,0.00013,27.22431]
[1778070150488,40.3,82452.18,4.3,-0.36477,0.00013,27.22598]
[1778070152453,40.3,82450.62,4.3,-0.36497,0.00013,27.23049]
[1778070152905,40.32,82449.4,4.3,-0.36516,0.00013,27.23154]
[1778070153078,40.32,82449.4,4.3,-0.36516,0.00013,27.23154]
[1778070153178,40.32,82447.23,4.3,-0.36545,0.00013,27.2379]
[1778070154417,40.32,82447.23,4.3,-0.36545,0.00013,27.2379]
[1778070154895,40.32,82447.69,4.3,-0.36539,0.00013,27.23657]
[1778070156581,40.32,82449.56,4.3,-0.36515,0.00013,27.23118]
[1778070156625,40.32,82449.56,4.3,-0.36515,0.00013,27.23118]
[1778070156630,40.32,82449.56,4.3,-0.36515,0.00013,27.23118]
[1778070156679,40.32,82449.56,4.3,-0.36515,0.00013,27.23118]
[1778070157683,40.32,82453.41,4.3,-0.36465,0.00013,27.22005]
[1778070158232,40.32,82453.41,4.3,-0.36465,0.00013,27.22005]
[1778070158305,40.32,82453.41,4.3,-0.36465,0.00013,27.22005]
[1778070158309,40.32,82453.41,4.3,-0.36465,0.00013,27.22005]
[1778070158444,40.32,82453.41,4.3,-0.36465,0.00013,27.22005]
[1778070158490,40.32,82456.12,4.3,-0.3643,0.00013,27.21222]
[1778070159782,40.32,82445.46,4.3,-0.36568,0.00013,27.24311]
[1778070161858,40.32,82442.43,4.3,-0.36608,0.00013,27.25199]
[1778070162503,40.32,82442.43,4.3,-0.36608,0.00013,27.25199]
[1778070162579,40.32,82442.41,4.3,-0.36608,0.00013,27.25214]
[1778070163007,40.32,82442.41,4.3,-0.36608,0.00013,27.25214]
[1778070163257,40.32,82442.41,4.3,-0.36608,0.00013,27.25214]
[1778070167404,40.32,82441.02,4.3,-0.36626,0.00013,27.25607]
[1778070167505,40.32,82440.8,4.3,-0.36629,0.00013,27.25666]
[1778070167769,40.32,82440.8,4.3,-0.36629,0.00013,27.25666]
[1778070167838,40.32,82440.07,4.3,-0.36638,0.00013,27.25875]
[1778070168840,40.32,82440.07,4.3,-0.36638,0.00013,27.25875]
[1778070168845,40.32,82439.4,4.3,-0.36647,0.00013,27.26065]
[1778070173198,40.32,82432.71,4.3,-0.36734,0.00013,27.27983]
[1778070177482,40.33,82428.42,4.3,-0.3679,0.00013,27.29224]
[1778070181348,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181388,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181519,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181526,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181557,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181583,40.33,82427.77,4.3,-0.368,0.00013,27.29436]
[1778070181535,40.33,82432.0,4.3,-0.36745,0.00013,27.28246]
[1778070182369,40.33,82432.0,4.3,-0.36745,0.00013,27.28246]
[1778070182452,40.33,82444.03,4.3,-0.3659,0.00013,27.24815]
[1778070182943,40.33,82444.03,4.3,-0.3659,0.00013,27.24815]
[1778070183045,40.33,82457.82,4.3,-0.36413,0.00013,27.20834]
[1778070184209,40.33,82457.82,4.3,-0.36413,0.00013,27.20834]
[1778070185904,40.33,82458.42,4.3,-0.36405,0.00013,27.2066]
[1778070187075,40.33,82460.72,4.3,-0.36375,0.00013,27.19992]
[1778070193019,40.33,82466.38,4.3,-0.36303,0.00013,27.18356]
[1778070193954,40.33,82466.38,4.3,-0.36303,0.00013,27.18356]
[1778070194758,40.33,82467.85,4.3,-0.36285,0.00013,27.17928]
[1778070194776,40.33,82467.85,4.3,-0.36285,0.00013,27.17928]
[1778070196858,40.34,82473.44,4.3,-0.36213,0.00013,27.1629]
[1778070197075,40.34,82473.44,4.3,-0.36213,0.00013,27.1629]
[1778070198000,40.34,82474.88,4.3,-0.36195,0.00013,27.15869]
[1778070199075,40.34,82475.11,4.3,-0.36192,0.00013,27.15805]
[1778070203152,40.34,82475.64,4.3,-0.36186,0.00013,27.15668]
[1778070206129,40.34,82475.36,4.3,-0.3619,0.00013,27.15764]
[1778070212330,40.34,82477.21,4.3,-0.36166,0.00013,27.14872]
[1778070214288,40.35,82477.09,4.3,-0.36168,0.00013,27.14917]
[1778070216180,40.35,82468.77,4.3,-0.36275,0.00013,27.17381]
[1778070220694,40.35,82469.72,4.3,-0.36263,0.00013,27.17114]
[1778070226250,40.35,82475.94,4.3,-0.36185,0.00013,27.15305]
[1778070228078,40.35,82477.75,4.3,-0.36161,0.00013,27.14774]
[1778070232075,40.36,82474.36,4.3,-0.36206,0.00013,27.15795]
[1778070234075,40.36,82476.11,4.3,-0.36184,0.00013,27.15287]
[1778070236162,40.36,82476.27,4.3,-0.36182,0.00013,27.15249]
[1778070236237,40.36,82476.27,4.3,-0.36182,0.00013,27.15249]
[1778070237325,40.36,82472.2,4.3,-0.36234,0.00013,27.16454]
[1778070241174,40.36,82462.91,4.3,-0.36354,0.00013,27.19188]
[1778070241217,40.36,82462.91,4.3,-0.36354,0.00013,27.19188]
[1778070244145,40.36,82454.72,4.3,-0.36459,0.00013,27.21568]
[1778070245627,40.36,82455.34,4.3,-0.36451,0.00013,27.21389]
[1778070245981,40.36,82455.99,4.3,-0.36443,0.00013,27.212]
[1778070246358,40.36,82455.99,4.3,-0.36443,0.00013,27.212]
[1778070246572,40.36,82455.99,4.3,-0.36443,0.00013,27.212]
[1778070246681,40.36,82449.25,4.3,-0.3653,0.00013,27.23146]
[1778070246728,40.36,82449.25,4.3,-0.3653,0.00013,27.23146]
[1778070247948,40.36,82443.19,4.3,-0.36607,0.00013,27.24883]
[1778070247956,40.36,82443.19,4.3,-0.36607,0.00013,27.24883]
[1778070248404,40.36,82443.29,4.3,-0.36606,0.00013,27.24853]
[1778070252538,40.36,82440.46,4.3,-0.36643,0.00013,27.25684]
[1778070252621,40.36,82447.59,4.3,-0.36552,0.00013,27.23651]
[1778070253063,40.36,82447.59,4.3,-0.36552,0.00013,27.23651]
[1778070253146,40.36,82447.59,4.3,-0.36552,0.00013,27.23651]
[1778070253439,40.36,82457.81,4.3,-0.36421,0.00013,27.20699]
[1778070258474,40.36,82458.48,4.3,-0.36412,0.00013,27.20504]
[1778070259718,40.36,82457.69,4.3,-0.36422,0.00013,27.20733]
[1778070265523,40.36,82452.33,4.3,-0.36491,0.00013,27.22279]
[1778070266075,40.36,82452.33,4.3,-0.36491,0.00013,27.22279]
[1778070271565,40.36,82451.79,4.3,-0.36496,0.00013,27.22054]
[1778070271921,40.36,82451.79,4.3,-0.36496,0.00013,27.22054]
[1778070271953,40.36,82451.79,4.3,-0.36496,0.00013,27.22054]
[1778070271974,40.36,82451.79,4.3,-0.36496,0.00013,27.22054]
[1778070273031,40.36,82451.79,4.3,-0.36496,0.00013,27.22054]
[1778070276078,40.36,82451.64,4.3,-0.36498,0.00013,27.22092]
[1778070277865,40.36,82451.84,4.3,-0.36495,0.00013,27.22031]
[1778070278098,40.36,82451.84,4.3,-0.36495,0.00013,27.22031]
[1778070278270,40.36,82451.84,4.3,-0.36495,0.00013,27.22031]
[1778070278675,40.36,82451.84,4.3,-0.36495,0.00013,27.22031]
[1778070278614,40.36,82451.81,4.3,-0.36496,0.00013,27.22049]
[1778070278968,40.36,82451.81,4.3,-0.36496,0.00013,27.22049]
[1778070279152,40.36,82451.81,4.3,-0.36496,0.00013,27.22049]
[1778070279233,40.36,82451.81,4.3,-0.36496,0.00013,27.22049]
[1778070280112,40.36,82451.81,4.3,-0.36496,0.00013,27.22048]
[1778070281422,40.36,82450.87,4.3,-0.36508,0.00013,27.22329]
[1778070281545,40.36,82450.87,4.3,-0.36508,0.00013,27.22329]
[1778070283498,40.37,82442.33,4.3,-0.36619,0.00013,27.24797]
[1778070283847,40.37,82436.68,4.3,-0.36692,0.00013,27.26414]
[1778070283875,40.37,82436.68,4.3,-0.36692,0.00013,27.26414]
[1778070283900,40.37,82436.68,4.3,-0.36692,0.00013,27.26414]
[1778070284050,40.37,82436.68,4.3,-0.36692,0.00013,27.26414]
[1778070286160,40.37,82424.65,4.3,-0.36847,0.00013,27.29822]
[1778070286192,40.37,82424.65,4.3,-0.36847,0.00013,27.29822]
[1778070288012,40.37,82423.05,4.3,-0.36869,0.00013,27.30286]
[1778070288036,40.37,82423.05,4.3,-0.36869,0.00013,27.30286]
[1778070288684,40.37,82416.42,4.3,-0.36955,0.00013,27.32149]
[1778070289099,40.37,82416.42,4.3,-0.36955,0.00013,27.32149]
[1778070289129,40.37,82416.42,4.3,-0.36955,0.00013,27.32149]
[1778070289719,40.37,82416.42,4.3,-0.36955,0.00013,27.32149]
[1778070292259,40.38,82411.91,4.3,-0.37014,0.00013,27.33435]
[1778070292316,40.38,82411.91,4.3,-0.37014,0.00013,27.33435]
[1778070292358,40.38,82411.91,4.3,-0.37014,0.00013,27.33435]
[1778070294703,40.38,82411.88,4.3,-0.37016,0.00013,27.33464]
[1778070296656,40.38,82411.49,4.3,-0.37021,0.00013,27.33583]
[1778070298178,40.39,82410.88,4.3,-0.3703,0.00013,27.33772]
[1778070298289,40.39,82410.78,4.3,-0.37032,0.00013,27.3382]
[1778070303808,40.39,82408.54,4.3,-0.37062,0.00013,27.3447]
[1778070304437,40.39,82407.22,4.3,-0.3708,0.00013,27.34843]
[1778070304798,40.39,82407.22,4.3,-0.3708,0.00013,27.34843]
[1778070304971,40.39,82407.22,4.3,-0.3708,0.00013,27.34843]
[1778070305147,40.4,82404.29,4.3,-0.37118,0.00013,27.35654]
[1778070310850,40.4,82408.44,4.3,-0.37065,0.00013,27.34523]
[1778070311827,40.4,82408.44,4.3,-0.37065,0.00013,27.34523]
[1778070311921,40.4,82408.44,4.3,-0.37065,0.00013,27.34523]
[1778070312062,40.4,82408.44,4.3,-0.37065,0.00013,27.34523]
[1778070313707,40.4,82408.59,4.3,-0.37063,0.00013,27.34488]
[1778070313118,40.4,82424.89,4.3,-0.36853,0.00013,27.29958]
[1778070314228,40.4,82424.89,4.3,-0.36853,0.00013,27.29958]
[1778070314329,40.4,82434.41,4.3,-0.3673,0.00013,27.27284]
[1778070316282,40.4,82436.05,4.3,-0.36709,0.00013,27.2683]
[1778070316778,40.4,82436.38,4.3,-0.36706,0.00013,27.26747]
[1778070317455,40.4,82436.38,4.3,-0.36706,0.00013,27.26747]
[1778070318072,40.4,82436.38,4.3,-0.36706,0.00013,27.26753]
[1778070319026,40.4,82437.61,4.3,-0.3669,0.00013,27.2641]
[1778070320044,40.41,82437.3,4.3,-0.36695,0.00013,27.26509]
[1778070322726,40.41,82437.87,4.3,-0.36688,0.00013,27.26353]
[1778070323326,40.41,82438.07,4.3,-0.36686,0.00013,27.26309]
[1778070326131,40.41,82445.45,4.3,-0.36592,0.00013,27.24229]
[1778070331603,40.42,82444.81,4.3,-0.36601,0.00013,27.24443]
[1778070331991,40.42,82443.09,4.3,-0.36622,0.00013,27.24578]
[1778070337030,40.42,82444.47,4.3,-0.36606,0.00013,27.24221]
[1778070342065,40.43,82445.56,4.3,-0.36594,0.00013,27.23947]
[1778070347505,40.43,82443.4,4.3,-0.36623,0.00013,27.24594]
[1778070348067,40.43,82442.83,4.3,-0.36631,0.00013,27.24771]
[1778070349114,40.44,82432.98,4.3,-0.36757,0.00013,27.2757]
[1778070354149,40.44,82428.79,4.3,-0.36812,0.00013,27.28772]
[1778070360191,40.44,82430.02,4.3,-0.36797,0.00013,27.28447]
[1778070367243,40.45,82429.36,4.3,-0.36807,0.00013,27.28659]
[1778070367955,40.45,82429.36,4.3,-0.36807,0.00013,27.28659]
[1778070367982,40.45,82429.36,4.3,-0.36807,0.00013,27.28659]
[1778070367999,40.45,82429.36,4.3,-0.36807,0.00013,27.28659]
[1778070368182,40.45,82429.36,4.3,-0.36807,0.00013,27.28659]
[1778070370965,40.45,82416.91,4.3,-0.36968,0.00013,27.32141]
[1778070373180,40.45,82416.43,4.3,-0.36974,0.00013,27.32276]
[1778070379327,40.45,82423.4,4.3,-0.36885,0.00013,27.30348]
[1778070381569,40.45,82423.39,4.3,-0.36885,0.00013,27.30353]
[1778070387383,40.45,82421.54,4.3,-0.36909,0.00013,27.30881]
[1778070391007,40.45,82419.62,4.3,-0.36934,0.00013,27.31419]
[1778070396446,40.45,82418.94,4.3,-0.36942,0.00013,27.31242]
[1778070401481,40.45,82415.37,4.3,-0.36988,0.00013,27.32234]
[1778070403144,40.45,82414.82,4.3,-0.36995,0.00013,27.32386]
[1778070405477,40.45,82410.53,4.3,-0.3705,0.00013,27.3357]
[1778070405493,40.45,82410.53,4.3,-0.3705,0.00013,27.3357]
[1778070407391,40.45,82410.73,4.3,-0.37047,0.00013,27.33512]
[1778070407405,40.45,82410.73,4.3,-0.37047,0.00013,27.33512]
[1778070408290,40.45,82413.7,4.3,-0.37009,0.00013,27.32692]
[1778070408536,40.45,82421.84,4.3,-0.36904,0.00013,27.30432]
[1778070409725,40.45,82421.84,4.3,-0.36904,0.00013,27.30432]
[1778070415585,40.45,82424.05,4.3,-0.36876,0.00013,27.29825]
[1778070420623,40.45,82424.17,4.3,-0.36875,0.00013,27.29799]
[1778070425658,40.46,82423.27,4.3,-0.36887,0.00013,27.30058]
[1778070428841,40.46,82423.21,4.3,-0.36888,0.00013,27.30078]
[1778070434199,40.46,82427.97,4.3,-0.36827,0.00013,27.28758]
[1778070439756,40.46,82425.62,4.3,-0.36857,0.00013,27.29428]
[1778070444791,40.46,82426.32,4.3,-0.36849,0.00013,27.29244]
[1778070449826,40.46,82420.51,4.3,-0.36924,0.00013,27.30875]
[1778070454861,40.46,82418.21,4.3,-0.36953,0.00013,27.31147]
[1778070458491,40.46,82418.14,4.3,-0.36953,0.00013,27.31168]
[1778070458596,40.46,82418.14,4.3,-0.36953,0.00013,27.31168]
[1778070464239,40.46,82414.27,4.3,-0.37003,0.00013,27.32239]
[1778070470685,40.46,82409.08,4.3,-0.3707,0.00013,27.33668]
[1778070475968,40.46,82406.95,4.3,-0.37097,0.00013,27.34243]
[1778070477964,40.46,82406.92,4.3,-0.37098,0.00013,27.34248]
[1778070478701,40.46,82406.92,4.3,-0.37098,0.00013,27.34248]
[1778070478724,40.46,82406.92,4.3,-0.37098,0.00013,27.34248]
[1778070478735,40.46,82406.92,4.3,-0.37098,0.00013,27.34248]
[1778070480419,40.46,82402.71,4.3,-0.37152,0.00013,27.35397]
[1778070483755,40.46,82398.06,4.3,-0.37211,0.00013,27.36654]
[1778070483779,40.46,82398.06,4.3,-0.37211,0.00013,27.36654]
[1778070483807,40.46,82398.06,4.3,-0.37211,0.00013,27.36654]
[1778070483862,40.46,82397.88,4.3,-0.37213,0.00013,27.36696]
[1778070484000,40.46,82397.88,4.3,-0.37213,0.00013,27.36696]
[1778070484006,40.46,82397.88,4.3,-0.37213,0.00013,27.36696]
[1778070486082,40.46,82383.95,4.3,-0.37394,0.00013,27.40463]
[1778070487164,40.46,82383.95,4.3,-0.37394,0.00013,27.40463]
[1778070493134,40.46,82383.19,4.3,-0.37405,0.00013,27.4069]
[1778070495799,40.46,82383.4,4.3,-0.37402,0.00013,27.40637]
[1778070496956,40.46,82387.99,4.3,-0.37343,0.00013,27.39412]
[1778070497265,40.46,82387.99,4.3,-0.37343,0.00013,27.39412]
[1778070497319,40.46,82390.29,4.3,-0.37314,0.00013,27.38797]
[1778070502752,40.47,82390.74,4.3,-0.37308,0.00013,27.38689]
[1778070505207,40.47,82388.55,4.3,-0.37337,0.00013,27.39287]
[1778070510425,40.47,82388.28,4.3,-0.37341,0.00013,27.39373]
[1778070516295,40.47,82387.91,4.3,-0.37345,0.00013,27.39121]
[1778070522337,40.48,82387.86,4.3,-0.37347,0.00013,27.39151]
[1778070527372,40.48,82388.66,4.3,-0.37337,0.00013,27.38952]
[1778070532408,40.48,82387.83,4.3,-0.37348,0.00013,27.39189]
[1778070538455,40.48,82387.49,4.3,-0.37353,0.00013,27.39297]
[1778070539740,40.48,82387.49,4.3,-0.37353,0.00013,27.39297]
[1778070539787,40.48,82387.15,4.3,-0.37358,0.00013,27.39391]
[1778070540846,40.48,82387.15,4.3,-0.37358,0.00013,27.39391]
[1778070543902,40.49,82383.7,4.3,-0.37403,0.00013,27.40325]
[1778070546634,40.49,82383.9,4.3,-0.37401,0.00013,27.40281]
[1778070547517,40.49,82383.64,4.3,-0.37404,0.00013,27.40354]
[1778070548046,40.49,82383.78,4.3,-0.37403,0.00013,27.4032]
[1778070552880,40.49,82384.12,4.3,-0.37399,0.00013,27.40241]
[1778070552911,40.49,82384.78,4.3,-0.3739,0.00013,27.40068]
[1778070553239,40.49,82384.78,4.3,-0.3739,0.00013,27.40068]
[1778070555915,40.49,82394.5,4.3,-0.37265,0.00013,27.3745]
[1778070558493,40.49,82386.0,4.3,-0.37374,0.00013,27.39723]
[1778070564440,40.48,82386.29,4.3,-0.37369,0.00013,27.39628]
[1778070564488,40.48,82386.29,4.3,-0.37369,0.00013,27.39628]
[1778070564550,40.48,82386.29,4.3,-0.37369,0.00013,27.39628]
[1778070566061,40.48,82386.29,4.3,-0.37368,0.00013,27.39605]
[1778070571682,40.47,82385.98,4.3,-0.37369,0.00013,27.39278]
[1778070576717,40.47,82377.88,4.3,-0.37473,0.00013,27.41411]
[1778070581752,40.46,82378.75,4.3,-0.3746,0.00013,27.41144]
[1778070586787,40.46,82382.89,4.3,-0.37405,0.00013,27.40005]
[1778070591822,40.45,82387.83,4.3,-0.3734,0.00013,27.3865]
[1778070592070,40.45,82387.83,4.3,-0.3734,0.00013,27.3865]
[1778070597864,40.45,82387.58,4.3,-0.37342,0.00013,27.38685]
[1778070602899,40.44,82390.69,4.3,-0.373,0.00013,27.37821]
[1778070609948,40.44,82389.16,4.3,-0.37319,0.00013,27.38199]
[1778070614983,40.43,82388.44,4.3,-0.37327,0.00013,27.38369]
[1778070617799,40.43,82388.57,4.3,-0.37325,0.00013,27.38324]
[1778070623039,40.43,82382.85,4.3,-0.37397,0.00013,27.39827]
[1778070629081,40.42,82387.72,4.3,-0.37333,0.00013,27.38482]
[1778070633341,40.42,82385.73,4.3,-0.37356,0.00013,27.38633]
[1778070633422,40.42,82385.73,4.3,-0.37356,0.00013,27.38633]
[1778070633566,40.42,82385.73,4.3,-0.37356,0.00013,27.38633]
[1778070633611,40.42,82384.43,4.3,-0.37373,0.00013,27.38971]
[1778070634523,40.42,82375.11,4.3,-0.37494,0.00013,27.41464]
[1778070635744,40.42,82375.11,4.3,-0.37494,0.00013,27.41464]
[1778070638402,40.42,82368.29,4.3,-0.37582,0.00013,27.43272]
[1778070638799,40.42,82368.29,4.3,-0.37582,0.00013,27.43272]
[1778070640152,40.42,82370.55,4.3,-0.37553,0.00013,27.42677]
[1778070640158,40.42,82376.12,4.3,-0.37481,0.00013,27.412]
[1778070642786,40.42,82380.35,4.3,-0.37426,0.00013,27.40065]
[1778070648214,40.41,82383.81,4.3,-0.37379,0.00013,27.391]
[1778070651637,40.41,82383.64,4.3,-0.37381,0.00013,27.39135]
[1778070654703,40.41,82383.68,4.3,-0.3738,0.00013,27.39109]
[1778070654816,40.41,82383.68,4.3,-0.3738,0.00013,27.39109]
[1778070655446,40.41,82384.23,4.3,-0.37372,0.00013,27.3895]
[1778070655492,40.41,82375.85,4.3,-0.37481,0.00013,27.41191]
[1778070656514,40.41,82375.85,4.3,-0.37481,0.00013,27.41191]
[1778070656613,40.4,82366.6,4.3,-0.37601,0.00013,27.43635]
[1778070660894,40.41,82361.64,4.3,-0.37665,0.00013,27.44939]
[1778070662897,40.41,82359.33,4.3,-0.37695,0.00013,27.45543]
[1778070666425,40.4,82356.22,4.3,-0.37736,0.00013,27.46352]
[1778070669990,40.4,82356.14,4.3,-0.37737,0.00013,27.4637]
[1778070670304,40.4,82355.52,4.3,-0.37744,0.00013,27.46528]
[1778070674276,40.4,82356.57,4.3,-0.37731,0.00013,27.46251]
[1778070674411,40.4,82356.5,4.3,-0.37732,0.00013,27.46268]
[1778070675695,40.4,82356.5,4.3,-0.37732,0.00013,27.46268]
[1778070682468,40.4,82362.52,4.3,-0.37652,0.00013,27.44663]
[1778070687503,40.39,82363.45,4.3,-0.37639,0.00013,27.44402]
[1778070692538,40.39,82362.67,4.3,-0.37647,0.00013,27.44219]
[1778070697576,40.39,82360.9,4.3,-0.37669,0.00013,27.44665]
[1778070699883,40.39,82361.49,4.3,-0.37661,0.00013,27.44507]
[1778070702130,40.39,82360.79,4.3,-0.3767,0.00013,27.44684]
[1778070702611,40.39,82359.0,4.3,-0.37693,0.00013,27.45149]
[1778070705676,40.39,82356.69,4.3,-0.37723,0.00013,27.45752]
[1778070705686,40.39,82356.78,4.3,-0.37722,0.00013,27.45728]
[1778070711167,40.38,82360.46,4.3,-0.37673,0.00013,27.44743]
[1778070712103,40.38,82360.46,4.3,-0.37673,0.00013,27.44743]
[1778070715099,40.38,82353.54,4.3,-0.37763,0.00013,27.46535]
[1778070715223,40.38,82353.74,4.3,-0.3776,0.00013,27.46478]
[1778070720599,40.37,82362.52,4.3,-0.37645,0.00013,27.44159]
[1778070724488,40.37,82363.51,4.3,-0.37631,0.00013,27.43885]
[1778070727491,40.37,82364.81,4.3,-0.37614,0.00013,27.43533]
[1778070732822,40.37,82363.19,4.3,-0.37634,0.00013,27.43942]
[1778070737949,40.37,82363.55,4.3,-0.37629,0.00013,27.43836]
[1778070738052,40.37,82363.55,4.3,-0.37629,0.00013,27.43836]
[1778070738918,40.37,82363.33,4.3,-0.37632,0.00013,27.43891]
[1778070744906,40.36,82363.66,4.3,-0.37626,0.00013,27.43783]
[1778070748986,40.36,82363.94,4.3,-0.37622,0.00013,27.43702]
[1778070749029,40.36,82363.94,4.3,-0.37622,0.00013,27.43702]
[1778070753969,40.36,82371.19,4.3,-0.37526,0.00013,27.41401]
[1778070754981,40.36,82371.19,4.3,-0.37526,0.00013,27.41401]
[1778070755977,40.36,82374.23,4.3,-0.37487,0.00013,27.40591]
[1778070756008,40.36,82374.23,4.3,-0.37487,0.00013,27.40591]
[1778070756126,40.36,82374.23,4.3,-0.37487,0.00013,27.40591]
[1778070757311,40.36,82383.08,4.3,-0.37371,0.00013,27.38217]
[1778070766017,40.35,82386.56,4.3,-0.37325,0.00013,27.37255]
[1778070771091,40.35,82381.21,4.3,-0.37394,0.00013,27.38679]
[1778070772857,40.35,82381.9,4.3,-0.37385,0.00013,27.3849]
[1778070772885,40.35,82381.9,4.3,-0.37385,0.00013,27.3849]
[1778070774631,40.35,82384.0,4.3,-0.37357,0.00013,27.37918]
[1778070775362,40.35,82388.08,4.3,-0.37304,0.00013,27.36814]
[1778070776157,40.35,82388.08,4.3,-0.37304,0.00013,27.36814]
[1778070777323,40.35,82392.16,4.3,-0.37251,0.00013,27.35703]
[1778070780154,40.35,82403.13,4.3,-0.37109,0.00013,27.32699]
[1778070781179,40.35,82403.13,4.3,-0.37109,0.00013,27.32699]
[1778070786196,40.35,82410.69,4.3,-0.37011,0.00013,27.30615]
[1778070788158,40.35,82410.38,4.3,-0.37015,0.00013,27.30702]
[1778070791608,40.35,82413.86,4.3,-0.3697,0.00013,27.29741]
[1778070794252,40.35,82405.0,4.3,-0.37085,0.00013,27.32196]
[1778070799287,40.35,82404.9,4.3,-0.37086,0.00013,27.32222]
[1778070803395,40.35,82403.78,4.3,-0.37101,0.00013,27.32529]
[1778070806538,40.35,82395.92,4.3,-0.37202,0.00013,27.3468]
[1778070814395,40.35,82396.46,4.3,-0.37193,0.00013,27.34148]
[1778070819430,40.34,82399.88,4.3,-0.37149,0.00013,27.33202]
[1778070823628,40.34,82397.48,4.3,-0.3718,0.00013,27.33855]
[1778070825472,40.34,82389.22,4.3,-0.37286,0.00013,27.36097]
[1778070830456,40.34,82390.23,4.3,-0.37273,0.00013,27.35813]
[1778070835542,40.34,82393.74,4.3,-0.37227,0.00013,27.3484]
[1778070840577,40.34,82393.55,4.3,-0.37228,0.00013,27.34879]
[1778070845908,40.33,82397.28,4.3,-0.3718,0.00013,27.33852]
[1778070851654,40.33,82395.58,4.3,-0.37201,0.00013,27.34302]
[1778070856690,40.33,82394.94,4.3,-0.37209,0.00013,27.34467]
[1778070857749,40.33,82394.94,4.3,-0.37209,0.00013,27.34467]
[1778070860459,40.33,82389.01,4.3,-0.37286,0.00013,27.36074]
[1778070865755,40.33,82390.17,4.3,-0.3727,0.00013,27.35738]
[1778070870790,40.32,82392.81,4.3,-0.37235,0.00013,27.35008]
[1778070875799,40.32,82392.58,4.3,-0.37236,0.00013,27.34693]
[1778070877371,40.32,82394.59,4.3,-0.3721,0.00013,27.34141]
[1778070882874,40.32,82397.27,4.3,-0.37175,0.00013,27.33402]
[1778070888234,40.32,82401.39,4.3,-0.37121,0.00013,27.32269]
[1778070889928,40.32,82414.33,4.3,-0.36954,0.00013,27.28689]
[1778070890808,40.32,82414.33,4.3,-0.36954,0.00013,27.28689]
[1778070890810,40.32,82414.33,4.3,-0.36954,0.00013,27.28689]
[1778070892141,40.32,82418.55,4.3,-0.36899,0.00013,27.27513]
[1778070892179,40.32,82422.21,4.3,-0.36852,0.00013,27.26491]
[1778070892855,40.32,82422.21,4.3,-0.36852,0.00013,27.26491]
[1778070897715,40.32,82426.21,4.3,-0.36799,0.00013,27.25338]
[1778070902628,40.32,82427.56,4.3,-0.36781,0.00013,27.24932]
[1778070903652,40.31,82428.12,4.3,-0.36773,0.00013,27.24769]
[1778070907420,40.31,82426.82,4.3,-0.36789,0.00013,27.25118]
[1778070911201,40.31,82426.89,4.3,-0.36788,0.00013,27.25084]
[1778070917117,40.31,82415.69,4.3,-0.36932,0.00013,27.282]
[1778070919591,40.3,82416.37,4.3,-0.36922,0.00013,27.27999]
[1778070924166,40.3,82425.3,4.3,-0.36806,0.00013,27.25467]
[1778070924410,40.3,82425.3,4.3,-0.36806,0.00013,27.25467]
[1778070924528,40.3,82425.3,4.3,-0.36806,0.00013,27.25467]
[1778070924732,40.3,82425.3,4.3,-0.36806,0.00013,27.25467]
[1778070930248,40.3,82426.06,4.3,-0.36795,0.00013,27.25237]
[1778070934992,40.3,82429.14,4.3,-0.36753,0.00013,27.23979]
[1778070940038,40.29,82425.74,4.3,-0.36797,0.00013,27.24928]
[1778070940705,40.29,82427.41,4.3,-0.36775,0.00013,27.24453]
[1778070940788,40.29,82427.41,4.3,-0.36775,0.00013,27.24453]
[1778070941846,40.29,82424.52,4.3,-0.36813,0.00013,27.25267]
[1778070942341,40.29,82424.52,4.3,-0.36813,0.00013,27.25267]
[1778070944083,40.29,82426.52,4.3,-0.36786,0.00013,27.24695]
[1778070945300,40.29,82426.24,4.3,-0.3679,0.00013,27.24771]
[1778070945368,40.29,82426.24,4.3,-0.3679,0.00013,27.24771]
[1778070945489,40.29,82422.19,4.3,-0.36842,0.00013,27.2591]
[1778070945501,40.29,82422.19,4.3,-0.36842,0.00013,27.2591]
[1778070945728,40.29,82422.19,4.3,-0.36842,0.00013,27.2591]
[1778070946321,40.29,82410.91,4.3,-0.36988,0.00013,27.29071]
[1778070947349,40.29,82410.91,4.3,-0.36988,0.00013,27.29071]
[1778070947328,40.29,82403.18,4.3,-0.37089,0.00013,27.31216]
[1778070947890,40.29,82403.18,4.3,-0.37089,0.00013,27.31216]
[1778070948956,40.29,82404.94,4.3,-0.37066,0.00013,27.30732]
[1778070949005,40.29,82404.94,4.3,-0.37066,0.00013,27.30732]
[1778070949012,40.29,82404.94,4.3,-0.37066,0.00013,27.30732]
[1778070949113,40.29,82404.94,4.3,-0.37066,0.00013,27.30732]
[1778070949342,40.29,82409.44,4.3,-0.37008,0.00013,27.29489]
[1778070954377,40.29,82414.46,4.3,-0.36942,0.00013,27.28062]
[1778070959694,40.29,82411.67,4.3,-0.36977,0.00013,27.28816]
[1778070965454,40.28,82416.81,4.3,-0.36909,0.00013,27.27343]
[1778070970290,40.28,82415.51,4.3,-0.36925,0.00013,27.27691]
[1778070970400,40.28,82415.51,4.3,-0.36925,0.00013,27.27691]
[1778070970393,40.28,82415.54,4.3,-0.36924,0.00013,27.27671]
[1778070970504,40.28,82415.54,4.3,-0.36924,0.00013,27.27671]
[1778070971078,40.28,82415.54,4.3,-0.36924,0.00013,27.27671]
[1778070972251,40.28,82405.55,4.3,-0.37054,0.00013,27.30458]
[1778070972595,40.28,82405.55,4.3,-0.37054,0.00013,27.30458]
[1778070972697,40.28,82394.35,4.3,-0.37199,0.00013,27.33539]
[1778070977710,40.28,82390.58,4.3,-0.37248,0.00013,27.34567]
[1778070983581,40.28,82392.74,4.3,-0.3722,0.00013,27.33977]
[1778070988616,40.28,82392.66,4.3,-0.37221,0.00013,27.33998]
[1778070993656,40.28,82393.51,4.3,-0.37209,0.00013,27.33396]
[1778070999197,40.28,82392.5,4.3,-0.37222,0.00013,27.33672]
[1778071001892,40.28,82390.39,4.3,-0.37249,0.00013,27.34246]
[1778071002044,40.28,82390.39,4.3,-0.37249,0.00013,27.34246]
[1778071002046,40.28,82390.39,4.3,-0.37249,0.00013,27.34246]
[1778071003653,40.28,82384.24,4.3,-0.37329,0.00013,27.35914]
[1778071008740,40.27,82383.44,4.3,-0.37339,0.00013,27.36122]
[1778071009147,40.27,82383.44,4.3,-0.37339,0.00013,27.36122]
[1778071015509,40.27,82389.77,4.3,-0.37256,0.00013,27.34396]
[1778071015539,40.27,82389.77,4.3,-0.37256,0.00013,27.34396]
[1778071017009,40.27,82396.45,4.3,-0.37169,0.00013,27.32569]
[1778071017649,40.27,82403.0,4.3,-0.37084,0.00013,27.30766]
[1778071018608,40.27,82404.28,4.3,-0.37068,0.00013,27.30413]
[1778071023867,40.27,82403.26,4.3,-0.37081,0.00013,27.30705]
[1778071028176,40.28,82403.29,4.3,-0.37081,0.00013,27.30704]
[1778071029909,40.28,82394.13,4.3,-0.37201,0.00013,27.33226]
[1778071032607,40.28,82392.18,4.3,-0.37226,0.00013,27.33758]
[1778071032629,40.28,82392.18,4.3,-0.37226,0.00013,27.33758]
[1778071033791,40.28,82388.5,4.3,-0.37274,0.00013,27.3476]
[1778071033798,40.28,82388.5,4.3,-0.37274,0.00013,27.3476]
[1778071033800,40.28,82388.5,4.3,-0.37274,0.00013,27.3476]
[1778071036250,40.28,82378.3,4.3,-0.37406,0.00013,27.37514]
[1778071038191,40.28,82377.96,4.3,-0.37411,0.00013,27.37603]
[1778071039979,40.27,82364.11,4.3,-0.37591,0.00013,27.41285]
[1778071040548,40.27,82364.11,4.3,-0.37591,0.00013,27.41285]
[1778071040557,40.27,82364.11,4.3,-0.37591,0.00013,27.41285]
[1778071041445,40.27,82364.11,4.3,-0.37591,0.00013,27.41285]
[1778071041452,40.27,82364.11,4.3,-0.37591,0.00013,27.41285]
[1778071046080,40.27,82354.44,4.3,-0.37715,0.00013,27.438]
[1778071052067,40.26,82353.41,4.3,-0.37725,0.00013,27.43652]
[1778071054081,40.26,82355.71,4.3,-0.37695,0.00013,27.43042]
[1778071059116,40.25,82362.26,4.3,-0.37608,0.00013,27.41282]
[1778071064151,40.25,82363.48,4.3,-0.37591,0.00013,27.40932]
[1778071069487,40.25,82364.73,4.3,-0.37574,0.00013,27.40581]
[1778071069943,40.24,82365.18,4.3,-0.37568,0.00013,27.40457]
[1778071071399,40.24,82363.66,4.3,-0.37587,0.00013,27.40856]
[1778071071680,40.24,82363.03,4.3,-0.37595,0.00013,27.41018]
[1778071077244,40.24,82363.33,4.3,-0.3759,0.00013,27.4091]
[1778071082279,40.23,82364.25,4.3,-0.37577,0.00013,27.40642]
[1778071087315,40.23,82363.71,4.3,-0.37583,0.00013,27.40761]
[1778071088246,40.23,82363.71,4.3,-0.37583,0.00013,27.40761]
[1778071090559,40.23,82366.58,4.3,-0.37545,0.00013,27.39986]
[1778071096378,40.22,82369.82,4.3,-0.37502,0.00013,27.391]
[1778071099942,40.22,82368.53,4.3,-0.37518,0.00013,27.39433]
[1778071100096,40.22,82368.53,4.3,-0.37518,0.00013,27.39433]
[1778071100162,40.22,82368.53,4.3,-0.37518,0.00013,27.39433]
[1778071101872,40.22,82358.08,4.3,-0.37654,0.00013,27.42202]
[1778071108464,40.22,82356.21,4.3,-0.37679,0.00013,27.42692]
[1778071113499,40.22,82352.56,4.3,-0.37725,0.00013,27.43278]
[1778071118534,40.22,82352.52,4.3,-0.37725,0.00013,27.43284]
[1778071123569,40.22,82351.97,4.3,-0.37732,0.00013,27.43424]
[1778071125809,40.22,82352.04,4.3,-0.37731,0.00013,27.43404]
[1778071125824,40.22,82352.04,4.3,-0.37731,0.00013,27.43404]
[1778071125869,40.22,82352.04,4.3,-0.37731,0.00013,27.43404]
[1778071125895,40.22,82351.54,4.3,-0.37738,0.00013,27.43534]
[1778071127351,40.22,82351.54,4.3,-0.37738,0.00013,27.43534]
[1778071127427,40.22,82350.28,4.3,-0.37755,0.00013,27.43867]
[1778071132632,40.22,82349.16,4.3,-0.37769,0.00013,27.4416]
[1778071134055,40.22,82349.16,4.3,-0.37769,0.00013,27.4416]
[1778071134154,40.22,82349.09,4.3,-0.3777,0.00013,27.44178]
[1778071135428,40.22,82349.09,4.3,-0.3777,0.00013,27.44178]
[1778071138311,40.22,82345.8,4.3,-0.37813,0.00013,27.45039]
[1778071138753,40.22,82345.26,4.3,-0.37821,0.00013,27.45181]
[1778071138758,40.22,82345.26,4.3,-0.37821,0.00013,27.45181]
[1778071139631,40.22,82339.03,4.3,-0.37902,0.00013,27.46795]
[1778071139687,40.22,82339.03,4.3,-0.37902,0.00013,27.46795]
[1778071139708,40.22,82339.03,4.3,-0.37902,0.00013,27.46795]
[1778071139716,40.22,82339.03,4.3,-0.37902,0.00013,27.46795]
[1778071141073,40.22,82336.18,4.3,-0.37939,0.00013,27.47528]
[1778071141140,40.22,82336.18,4.3,-0.37939,0.00013,27.47528]
[1778071141341,40.22,82336.18,4.3,-0.37939,0.00013,27.47528]
[1778071141432,40.22,82326.49,4.3,-0.38066,0.00013,27.50004]
[1778071143711,40.22,82333.87,4.3,-0.3797,0.00013,27.48116]
[1778071148734,40.22,82334.9,4.3,-0.37956,0.00013,27.4785]
[1778071153782,40.22,82332.75,4.3,-0.37984,0.00013,27.48398]
[1778071158817,40.22,82333.24,4.3,-0.37977,0.00013,27.48269]
[1778071163852,40.22,82331.51,4.3,-0.38,0.00013,27.48708]
[1778071167689,40.22,82337.06,4.3,-0.37927,0.00013,27.4728]
[1778071167692,40.22,82337.06,4.3,-0.37927,0.00013,27.4728]
[1778071167800,40.22,82337.06,4.3,-0.37927,0.00013,27.4728]
[1778071173129,40.22,82338.8,4.3,-0.37903,0.00013,27.46464]
[1778071173211,40.22,82338.8,4.3,-0.37903,0.00013,27.46464]
[1778071173237,40.22,82338.48,4.3,-0.37907,0.00013,27.46548]
[1778071174929,40.22,82346.25,4.3,-0.37805,0.00013,27.44529]
[1778071178205,40.22,82347.94,4.3,-0.37783,0.00013,27.44081]
[1778071178238,40.22,82347.94,4.3,-0.37783,0.00013,27.44081]
[1778071183190,40.21,82351.96,4.3,-0.37729,0.00013,27.43014]
[1778071187852,40.21,82350.66,4.3,-0.37745,0.00013,27.43332]
[1778071193057,40.2,82348.87,4.3,-0.37767,0.00013,27.43755]
[1778071198092,40.2,82348.85,4.3,-0.37766,0.00013,27.43731]
[1778071201403,40.2,82344.53,4.3,-0.37822,0.00013,27.44851]
[1778071205942,40.19,82338.14,4.3,-0.37904,0.00013,27.46465]
[1778071209720,40.18,82338.0,4.3,-0.37904,0.00013,27.46471]
[1778071209758,40.18,82338.0,4.3,-0.37904,0.00013,27.46471]
[1778071209891,40.18,82338.0,4.3,-0.37904,0.00013,27.46471]
[1778071210180,40.18,82335.83,4.3,-0.37933,0.00013,27.47031]
[1778071211900,40.18,82334.68,4.3,-0.37948,0.00013,27.47328]
[1778071214071,40.18,82330.28,4.3,-0.38006,0.00013,27.48458]
[1778071214119,40.18,82330.28,4.3,-0.38006,0.00013,27.48458]
[1778071214250,40.18,82330.28,4.3,-0.38006,0.00013,27.48458]
[1778071214254,40.18,82330.28,4.3,-0.38006,0.00013,27.48458]
[1778071214368,40.18,82330.28,4.3,-0.38006,0.00013,27.48458]
[1778071214730,40.18,82325.7,4.3,-0.38066,0.00013,27.49627]
[1778071216708,40.18,82314.86,4.3,-0.38208,0.00013,27.52366]
[1778071220022,40.18,82314.71,4.3,-0.3821,0.00013,27.52404]
[1778071220050,40.18,82314.71,4.3,-0.3821,0.00013,27.52404]
[1778071220060,40.18,82314.71,4.3,-0.3821,0.00013,27.52404]
[1778071224441,40.18,82324.73,4.3,-0.38078,0.00013,27.49867]
[1778071228834,40.18,82323.97,4.3,-0.38088,0.00013,27.50055]
[1778071234234,40.18,82319.22,4.3,-0.38149,0.00013,27.50884]
[1778071234263,40.18,82319.22,4.3,-0.38149,0.00013,27.50884]
[1778071234300,40.18,82319.22,4.3,-0.38149,0.00013,27.50884]
[1778071234473,40.18,82319.22,4.3,-0.38149,0.00013,27.50884]
[1778071234559,40.18,82320.82,4.3,-0.38128,0.00013,27.50478]
[1778071235357,40.18,82329.79,4.3,-0.3801,0.00013,27.48188]
[1778071236499,40.18,82329.79,4.3,-0.3801,0.00013,27.48188]
[1778071242406,40.17,82334.56,4.3,-0.37946,0.00013,27.46932]
[1778071246041,40.17,82334.62,4.3,-0.37944,0.00013,27.46903]
[1778071247444,40.17,82336.76,4.3,-0.37916,0.00013,27.46347]
[1778071247450,40.17,82336.76,4.3,-0.37916,0.00013,27.46347]
[1778071247696,40.17,82336.76,4.3,-0.37916,0.00013,27.46347]
[1778071248596,40.17,82338.55,4.3,-0.37892,0.00013,27.4588]
[1778071251566,40.17,82330.46,4.3,-0.37998,0.00013,27.4795]
[1778071256732,40.16,82330.98,4.3,-0.3799,0.00013,27.47797]
[1778071264560,40.15,82329.56,4.3,-0.38007,0.00013,27.48112]
[1778071272621,40.15,82328.07,4.3,-0.38024,0.00013,27.48453]
[1778071273759,40.15,82327.55,4.3,-0.38031,0.00013,27.48581]
[1778071274635,40.15,82326.1,4.3,-0.3805,0.00013,27.48951]
[1778071280677,40.15,82324.34,4.3,-0.38073,0.00013,27.49397]
[1778071285712,40.14,82322.55,4.3,-0.38096,0.00013,27.49848]
[1778071285933,40.14,82322.55,4.3,-0.38096,0.00013,27.49848]
[1778071289086,40.14,82320.36,4.3,-0.38125,0.00013,27.50402]
[1778071291514,40.14,82320.76,4.3,-0.3812,0.00013,27.50298]
[1778071294867,40.14,82322.14,4.3,-0.381,0.00013,27.49577]
[1778071295435,40.14,82322.14,4.3,-0.381,0.00013,27.49577]
[1778071295637,40.14,82322.14,4.3,-0.381,0.00013,27.49577]
[1778071301245,40.14,82317.37,4.3,-0.38163,0.00013,27.50778]
[1778071303365,40.14,82314.01,4.3,-0.38207,0.00013,27.51622]
[1778071308873,40.14,82305.81,4.3,-0.38314,0.00013,27.53653]
[1778071313908,40.13,82304.97,4.3,-0.38324,0.00013,27.53844]
[1778071318943,40.13,82305.04,4.3,-0.38322,0.00013,27.53807]
[1778071323978,40.13,82304.12,4.3,-0.38333,0.00013,27.54015]
[1778071328804,40.12,82301.45,4.3,-0.38368,0.00013,27.54666]
[1778071330270,40.12,82308.97,4.3,-0.38268,0.00013,27.52783]
[1778071334767,40.12,82316.05,4.3,-0.38174,0.00013,27.50991]
[1778071338755,40.12,82318.15,4.3,-0.38146,0.00013,27.50451]
[1778071339665,40.12,82319.66,4.3,-0.38126,0.00013,27.50064]
[1778071339670,40.12,82319.66,4.3,-0.38126,0.00013,27.50064]
[1778071340274,40.12,82322.26,4.3,-0.38092,0.00013,27.49402]
[1778071345685,40.12,82322.46,4.3,-0.38089,0.00013,27.49347]
[1778071351172,40.12,82325.44,4.3,-0.38048,0.00013,27.48214]
[1778071356207,40.12,82327.61,4.3,-0.3802,0.00013,27.47658]
[1778071360150,40.12,82332.04,4.3,-0.37962,0.00013,27.46521]
[1778071364819,40.12,82336.16,4.3,-0.37908,0.00013,27.45464]
[1778071364893,40.12,82336.12,4.3,-0.37908,0.00013,27.45476]
[1778071364901,40.12,82336.12,4.3,-0.37908,0.00013,27.45476]
[1778071364967,40.12,82336.12,4.3,-0.37908,0.00013,27.45476]
[1778071365275,40.12,82338.67,4.3,-0.37875,0.00013,27.44816]
[1778071370825,40.11,82340.14,4.3,-0.37855,0.00013,27.4442]
[1778071376992,40.11,82338.01,4.3,-0.37882,0.00013,27.44956]
[1778071378925,40.11,82336.48,4.3,-0.37902,0.00013,27.45346]
[1778071378930,40.11,82336.48,4.3,-0.37902,0.00013,27.45346]
[1778071379181,40.11,82336.48,4.3,-0.37902,0.00013,27.45346]
[1778071384407,40.11,82329.65,4.3,-0.37991,0.00013,27.47083]
[1778071389443,40.1,82328.31,4.3,-0.38007,0.00013,27.47406]
[1778071394478,40.1,82327.16,4.3,-0.38022,0.00013,27.4768]
[1778071397728,40.1,82327.19,4.3,-0.38021,0.00013,27.47668]
[1778071397758,40.1,82327.19,4.3,-0.38021,0.00013,27.47668]
[1778071397851,40.1,82327.19,4.3,-0.38021,0.00013,27.47659]
[1778071403028,40.1,82321.21,4.3,-0.38099,0.00013,27.49189]
[1778071403118,40.1,82321.21,4.3,-0.38099,0.00013,27.49189]
[1778071403525,40.1,82321.21,4.3,-0.38099,0.00013,27.49189]
[1778071408576,40.1,82318.92,4.3,-0.3813,0.00013,27.49769]
[1778071409289,40.1,82318.92,4.3,-0.3813,0.00013,27.49769]
[1778071414619,40.1,82324.47,4.3,-0.38055,0.00013,27.47989]
[1778071419685,40.1,82324.0,4.3,-0.38062,0.00013,27.48111]
[1778071424720,40.1,82324.38,4.3,-0.38057,0.00013,27.48017]
[1778071428036,40.1,82320.12,4.3,-0.38113,0.00013,27.49104]
[1778071432624,40.1,82318.1,4.3,-0.38139,0.00013,27.49616]
[1778071434599,40.1,82315.87,4.3,-0.38169,0.00013,27.5018]
[1778071439825,40.1,82312.23,4.3,-0.38217,0.00013,27.51093]
[1778071444860,40.1,82311.91,4.3,-0.38221,0.00013,27.51169]
[1778071450902,40.1,82311.21,4.3,-0.38229,0.00013,27.51338]
[1778071457580,40.09,82311.19,4.3,-0.3823,0.00013,27.5134]
[1778071457591,40.09,82311.19,4.3,-0.3823,0.00013,27.5134]
[1778071457643,40.09,82311.19,4.3,-0.3823,0.00013,27.5134]
[1778071458958,40.09,82319.55,4.3,-0.38119,0.00013,27.4922]
[1778071463993,40.09,82318.93,4.3,-0.38127,0.00013,27.49377]
[1778071466142,40.09,82319.49,4.3,-0.3812,0.00013,27.49234]
[1778071466241,40.09,82319.49,4.3,-0.3812,0.00013,27.49234]
[1778071468758,40.09,82325.12,4.3,-0.38046,0.00013,27.478]
[1778071468819,40.09,82325.12,4.3,-0.38046,0.00013,27.478]
[1778071468845,40.09,82325.12,4.3,-0.38046,0.00013,27.478]
[1778071468904,40.09,82325.12,4.3,-0.38046,0.00013,27.478]
[1778071469306,40.09,82330.19,4.3,-0.37979,0.00013,27.46502]
[1778071469366,40.09,82330.19,4.3,-0.37979,0.00013,27.46502]
[1778071471709,40.09,82338.85,4.3,-0.37865,0.00013,27.44266]
[1778071471779,40.09,82338.85,4.3,-0.37865,0.00013,27.44266]
[1778071477088,40.1,82338.09,4.3,-0.37875,0.00013,27.44117]
[1778071480746,40.1,82337.83,4.3,-0.37879,0.00013,27.44191]
[1778071486151,40.1,82335.52,4.3,-0.3791,0.00013,27.44809]
[1778071491564,40.1,82334.55,4.3,-0.37923,0.00013,27.4507]
[1778071497799,40.11,82334.2,4.3,-0.37928,0.00013,27.45176]
[1778071497862,40.11,82334.2,4.3,-0.37928,0.00013,27.45176]
[1778071497900,40.11,82335.42,4.3,-0.37913,0.00013,27.44865]
[1778071498620,40.11,82335.42,4.3,-0.37913,0.00013,27.44865]
[1778071498647,40.11,82335.42,4.3,-0.37913,0.00013,27.44865]
[1778071498658,40.11,82335.42,4.3,-0.37913,0.00013,27.44865]
[1778071500163,40.11,82343.18,4.3,-0.37811,0.00013,27.4285]
[1778071500339,40.11,82343.18,4.3,-0.37811,0.00013,27.4285]
[1778071502642,40.11,82351.94,4.3,-0.37695,0.00013,27.40542]
[1778071504816,40.1,82354.3,4.3,-0.37664,0.00013,27.39912]
[1778071504886,40.1,82354.3,4.3,-0.37664,0.00013,27.39912]
[1778071506679,40.1,82346.95,4.3,-0.3776,0.00013,27.41835]
[1778071512340,40.1,82347.13,4.3,-0.37757,0.00013,27.41769]
[1778071515524,40.1,82346.61,4.3,-0.37763,0.00013,27.41898]
[1778071517383,40.1,82337.48,4.3,-0.37882,0.00013,27.44262]
[1778071518239,40.1,82337.48,4.3,-0.37882,0.00013,27.44262]
[1778071523425,40.09,82334.72,4.3,-0.37917,0.00013,27.44942]
[1778071531481,40.08,82333.94,4.3,-0.37924,0.00013,27.44726]
[1778071536618,40.08,82334.09,4.3,-0.37921,0.00013,27.44663]
[1778071537091,40.08,82333.99,4.3,-0.37922,0.00013,27.44682]
[1778071538784,40.07,82333.73,4.3,-0.37925,0.00013,27.44743]
[1778071538852,40.07,82333.73,4.3,-0.37925,0.00013,27.44743]
[1778071538878,40.07,82333.73,4.3,-0.37925,0.00013,27.44743]
[1778071538912,40.07,82333.73,4.3,-0.37925,0.00013,27.44743]
[1778071538928,40.07,82333.57,4.3,-0.37927,0.00013,27.44779]
[1778071539537,40.07,82322.74,4.3,-0.38069,0.00013,27.47563]
[1778071540958,40.07,82322.74,4.3,-0.38069,0.00013,27.47563]
[1778071540969,40.07,82315.64,4.3,-0.38163,0.00013,27.49368]
[1778071542636,40.07,82316.01,4.3,-0.38158,0.00013,27.49273]
[1778071542675,40.07,82316.01,4.3,-0.38158,0.00013,27.49273]
[1778071544541,40.07,82311.5,4.3,-0.38218,0.00013,27.5041]
[1778071546309,40.07,82308.21,4.3,-0.38261,0.00013,27.51234]
[1778071547240,40.07,82308.22,4.3,-0.38261,0.00013,27.51229]
[1778071551324,40.07,82315.29,4.3,-0.38167,0.00013,27.4944]
[1778071556656,40.07,82319.74,4.3,-0.38108,0.00013,27.48305]
[1778071557278,40.07,82319.74,4.3,-0.38108,0.00013,27.48305]
[1778071558451,40.07,82320.47,4.3,-0.38098,0.00013,27.48119]
[1778071563705,40.07,82321.95,4.3,-0.38079,0.00013,27.47742]
[1778071564721,40.07,82321.95,4.3,-0.38079,0.00013,27.47742]
[1778071568412,40.07,82320.02,4.3,-0.38104,0.00013,27.48234]
[1778071570221,40.07,82320.92,4.3,-0.38092,0.00013,27.48005]
[1778071575789,40.07,82317.07,4.3,-0.38143,0.00013,27.48982]
[1778071580824,40.07,82314.46,4.3,-0.38177,0.00013,27.4964]
[1778071585859,40.07,82309.99,4.3,-0.38236,0.00013,27.50764]
[1778071586311,40.07,82309.99,4.3,-0.38236,0.00013,27.50764]
[1778071591901,40.07,82308.68,4.3,-0.38252,0.00013,27.50715]
[1778071594863,40.07,82308.99,4.3,-0.38248,0.00013,27.50634]
[1778071599602,40.07,82308.07,4.3,-0.3826,0.00013,27.50861]
[1778071600425,40.06,82311.91,4.3,-0.38209,0.00013,27.49887]
[1778071604267,40.06,82316.62,4.3,-0.38146,0.00013,27.48693]
[1778071610027,40.06,82322.83,4.3,-0.38064,0.00013,27.47115]
[1778071615062,40.06,82323.17,4.3,-0.3806,0.00013,27.47029]
[1778071617136,40.06,82327.5,4.3,-0.38003,0.00013,27.45921]
[1778071619785,40.06,82331.48,4.3,-0.37951,0.00013,27.44899]
[1778071619857,40.06,82331.48,4.3,-0.37951,0.00013,27.44899]
[1778071620204,40.06,82332.15,4.3,-0.37942,0.00013,27.44728]
[1778071620799,40.06,82332.15,4.3,-0.37942,0.00013,27.44728]
[1778071625542,40.07,82336.02,4.3,-0.37891,0.00013,27.43736]
[1778071625643,40.07,82336.02,4.3,-0.37892,0.00013,27.43742]
[1778071630723,40.07,82335.02,4.3,-0.37905,0.00013,27.44001]
[1778071636209,40.07,82334.01,4.3,-0.37918,0.00013,27.44263]
[1778071638281,40.07,82333.65,4.3,-0.37923,0.00013,27.44356]
[1778071638415,40.07,82333.65,4.3,-0.37923,0.00013,27.44356]
[1778071638786,40.07,82333.65,4.3,-0.37923,0.00013,27.44356]
[1778071638812,40.07,82333.65,4.3,-0.37923,0.00013,27.44356]
[1778071638922,40.07,82333.65,4.3,-0.37923,0.00013,27.44356]
[1778071639782,40.07,82346.45,4.3,-0.37754,0.00013,27.41017]
[1778071641038,40.07,82346.45,4.3,-0.37754,0.00013,27.41017]
[1778071641092,40.07,82361.37,4.3,-0.37558,0.00013,27.37066]
[1778071641211,40.07,82361.37,4.3,-0.37558,0.00013,27.37066]
[1778071641390,40.07,82361.37,4.3,-0.37558,0.00013,27.37066]
[1778071641627,40.07,82361.37,4.3,-0.37558,0.00013,27.37066]
[1778071644266,40.07,82374.65,4.3,-0.37384,0.00013,27.33492]
[1778071648975,40.07,82378.17,4.3,-0.37338,0.00013,27.32538]
[1778071649280,40.07,82380.52,4.3,-0.37307,0.00013,27.31901]
[1778071649283,40.07,82380.52,4.3,-0.37307,0.00013,27.31901]
[1778071649568,40.07,82380.52,4.3,-0.37307,0.00013,27.31901]
[1778071650509,40.07,82383.05,4.3,-0.37274,0.00013,27.31212]
[1778071650838,40.07,82383.05,4.3,-0.37274,0.00013,27.31212]
[1778071650852,40.07,82383.05,4.3,-0.37274,0.00013,27.31212]
[1778071650939,40.07,82386.35,4.3,-0.37231,0.00013,27.30311]
[1778071652010,40.07,82386.35,4.3,-0.37231,0.00013,27.30311]
[1778071652078,40.07,82394.31,4.3,-0.37126,0.00013,27.27741]
[1778071652322,40.07,82401.9,4.3,-0.37026,0.00013,27.25631]
[1778071655504,40.07,82407.05,4.3,-0.36959,0.00013,27.24182]
[1778071655798,40.07,82407.05,4.3,-0.36959,0.00013,27.24182]
[1778071655822,40.07,82407.05,4.3,-0.36959,0.00013,27.24182]
[1778071656433,40.07,82411.02,4.3,-0.36907,0.00013,27.2306]
[1778071656635,40.07,82411.02,4.3,-0.36907,0.00013,27.2306]
[1778071656668,40.07,82411.02,4.3,-0.36907,0.00013,27.2306]
[1778071657773,40.07,82411.59,4.3,-0.36899,0.00013,27.22897]
[1778071658017,40.07,82411.59,4.3,-0.36899,0.00013,27.22897]
[1778071658172,40.06,82417.68,4.3,-0.3682,0.00013,27.21173]
[1778071659384,40.06,82417.36,4.3,-0.36824,0.00013,27.21264]
[1778071660165,40.06,82415.27,4.3,-0.36851,0.00013,27.21855]
[1778071660258,40.06,82415.27,4.3,-0.36851,0.00013,27.21855]
[1778071663167,40.06,82406.88,4.3,-0.3696,0.00013,27.24211]
[1778071665386,40.06,82406.93,4.3,-0.36959,0.00013,27.24188]
[1778071665848,40.06,82406.93,4.3,-0.36959,0.00013,27.24188]
[1778071665975,40.06,82406.93,4.3,-0.36959,0.00013,27.24188]
[1778071666100,40.06,82406.93,4.3,-0.36959,0.00013,27.24188]
[1778071667683,40.06,82407.03,4.3,-0.36958,0.00013,27.24156]
[1778071668443,40.06,82406.41,4.3,-0.36966,0.00013,27.24324]
[1778071673470,40.06,82404.9,4.3,-0.36985,0.00013,27.24729]
[1778071676490,40.06,82404.99,4.3,-0.36983,0.00013,27.24696]
[1778071676766,40.06,82404.99,4.3,-0.36983,0.00013,27.24696]
[1778071677535,40.06,82407.8,4.3,-0.36946,0.00013,27.23901]
[1778071678033,40.06,82407.8,4.3,-0.36946,0.00013,27.23901]
[1778071681730,40.05,82412.38,4.3,-0.36886,0.00013,27.22601]
[1778071682112,40.05,82412.38,4.3,-0.36886,0.00013,27.22601]
[1778071682229,40.05,82414.39,4.3,-0.3686,0.00013,27.22028]
[1778071683019,40.05,82414.39,4.3,-0.3686,0.00013,27.22028]
[1778071683462,40.05,82413.22,4.3,-0.36875,0.00013,27.22357]
[1778071683654,40.05,82413.22,4.3,-0.36875,0.00013,27.22357]
[1778071685524,40.05,82411.11,4.3,-0.36902,0.00013,27.22951]
[1778071690589,40.05,82409.63,4.3,-0.36921,0.00013,27.23349]
[1778071695626,40.05,82409.49,4.3,-0.36922,0.00013,27.23375]
[1778071700662,40.05,82409.43,4.3,-0.36922,0.00013,27.23378]
[1778071705696,40.04,82409.28,4.3,-0.36924,0.00013,27.23407]
[1778071709565,40.04,82409.67,4.3,-0.36918,0.00013,27.23289]
[1778071713123,40.04,82409.21,4.3,-0.36922,0.00013,27.23039]
[1778071718788,40.04,82402.82,4.3,-0.37005,0.00013,27.24808]
[1778071723823,40.04,82400.83,4.3,-0.3703,0.00013,27.25347]
[1778071724233,40.04,82400.83,4.3,-0.3703,0.00013,27.25347]
[1778071725085,40.04,82400.83,4.3,-0.3703,0.00013,27.25347]
[1778071725595,40.04,82400.27,4.3,-0.37037,0.00013,27.255]
[1778071725837,40.03,82398.6,4.3,-0.37059,0.00013,27.25961]
[1778071729865,40.04,82388.08,4.3,-0.37197,0.00013,27.28893]
[1778071734900,40.04,82382.53,4.3,-0.37271,0.00013,27.30427]
[1778071740943,40.04,82382.92,4.3,-0.37266,0.00013,27.30328]
[1778071745978,40.04,82380.89,4.3,-0.37293,0.00013,27.3089]
[1778071751013,40.04,82379.68,4.3,-0.37309,0.00013,27.31225]
[1778071751443,40.04,82379.68,4.3,-0.37309,0.00013,27.31225]
[1778071751799,40.04,82379.68,4.3,-0.37309,0.00013,27.31225]
[1778071752397,40.04,82374.18,4.3,-0.37381,0.00013,27.32722]
[1778071752427,40.04,82374.18,4.3,-0.37381,0.00013,27.32722]
[1778071752960,40.04,82374.18,4.3,-0.37381,0.00013,27.32722]
[1778071754426,40.04,82363.65,4.3,-0.37519,0.00013,27.3556]
[1778071760082,40.04,82360.29,4.3,-0.37562,0.00013,27.36443]
[1778071763334,40.04,82360.83,4.3,-0.37555,0.00013,27.36291]
[1778071764050,40.04,82360.83,4.3,-0.37555,0.00013,27.36291]
[1778071770152,40.03,82361.08,4.3,-0.37551,0.00013,27.36206]
[1778071775187,40.03,82364.86,4.3,-0.37499,0.00013,27.34812]
[1778071780222,40.03,82363.34,4.3,-0.37519,0.00013,27.35212]
[1778071782076,40.03,82365.98,4.3,-0.37484,0.00013,27.34501]
[1778071782079,40.03,82365.98,4.3,-0.37484,0.00013,27.34501]
[1778071782125,40.03,82365.98,4.3,-0.37484,0.00013,27.34501]
[1778071783260,40.03,82368.52,4.3,-0.37451,0.00013,27.33816]
[1778071784254,40.03,82382.63,4.3,-0.37266,0.00013,27.2998]
[1778071785383,40.03,82386.65,4.3,-0.37213,0.00013,27.28878]
[1778071786268,40.03,82388.19,4.3,-0.37193,0.00013,27.28447]
[1778071791306,40.03,82385.82,4.3,-0.37222,0.00013,27.29065]
[1778071796341,40.02,82386.13,4.3,-0.37217,0.00013,27.28946]
[1778071797712,40.02,82386.13,4.3,-0.37217,0.00013,27.28946]
[1778071799057,40.02,82388.46,4.3,-0.37186,0.00013,27.28291]
[1778071804397,40.01,82389.83,4.3,-0.37166,0.00013,27.27875]
[1778071808877,40.01,82390.08,4.3,-0.37162,0.00013,27.27788]
[1778071814015,40.0,82389.94,4.3,-0.37163,0.00013,27.27796]
[1778071819492,40.0,82388.56,4.3,-0.37179,0.00013,27.28139]
[1778071823551,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071823664,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071823728,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071823737,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071823940,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071823943,39.99,82388.19,4.3,-0.37183,0.00013,27.28215]
[1778071824039,39.99,82388.95,4.3,-0.37173,0.00013,27.28002]
[1778071826015,39.99,82383.07,4.3,-0.3725,0.00013,27.29624]
[1778071826065,39.99,82374.16,4.3,-0.37367,0.00013,27.32059]
[1778071827565,39.99,82371.58,4.3,-0.37401,0.00013,27.32759]
[1778071827936,39.99,82371.58,4.3,-0.37401,0.00013,27.32759]
[1778071830138,39.99,82370.6,4.3,-0.37414,0.00013,27.33026]
[1778071830169,39.99,82370.6,4.3,-0.37414,0.00013,27.33026]
[1778071830186,39.99,82370.6,4.3,-0.37414,0.00013,27.33026]
[1778071830246,39.99,82370.6,4.3,-0.37414,0.00013,27.33026]
[1778071830585,39.99,82366.89,4.3,-0.37462,0.00013,27.34028]
[1778071832702,40.0,82367.31,4.3,-0.37456,0.00013,27.33554]
[1778071832718,40.0,82365.11,4.3,-0.37485,0.00013,27.34156]
[1778071836799,40.0,82365.34,4.3,-0.37483,0.00013,27.341]
[1778071842668,40.0,82355.86,4.3,-0.37607,0.00013,27.36627]
[1778071847703,39.99,82356.17,4.3,-0.37602,0.00013,27.36533]
[1778071852738,39.99,82355.67,4.3,-0.37608,0.00013,27.36652]
[1778071857726,39.99,82358.07,4.3,-0.37576,0.00013,27.36004]
[1778071857977,39.99,82358.07,4.3,-0.37576,0.00013,27.36004]
[1778071858721,39.99,82357.99,4.3,-0.37577,0.00013,27.36023]
[1778071863816,39.99,82365.65,4.3,-0.37476,0.00013,27.33964]
[1778071868852,39.99,82365.11,4.3,-0.37483,0.00013,27.34108]
[1778071869364,39.99,82365.11,4.3,-0.37483,0.00013,27.34108]
[1778071875900,39.99,82364.17,4.3,-0.37495,0.00013,27.34358]
[1778071880599,39.99,82363.59,4.3,-0.37503,0.00013,27.34512]
[1778071884622,39.99,82372.94,4.3,-0.3738,0.00013,27.31988]
[1778071885627,39.99,82374.39,4.3,-0.37361,0.00013,27.31595]
[1778071885630,39.99,82374.39,4.3,-0.37361,0.00013,27.31595]
[1778071885799,39.99,82374.39,4.3,-0.37361,0.00013,27.31595]
[1778071885970,39.99,82381.8,4.3,-0.37264,0.00013,27.29572]
[1778071886685,39.99,82381.8,4.3,-0.37264,0.00013,27.29572]
[1778071886977,39.99,82386.78,4.3,-0.37199,0.00013,27.28205]
[1778071889427,39.99,82389.17,4.3,-0.37167,0.00013,27.27533]
[1778071895039,39.98,82390.83,4.3,-0.37143,0.00013,27.26673]
[1778071900119,39.98,82391.54,4.3,-0.37132,0.00013,27.26457]
[1778071900171,39.98,82391.54,4.3,-0.37132,0.00013,27.26457]
[1778071906116,39.98,82390.77,4.3,-0.37141,0.00013,27.26637]
[1778071911151,39.97,82390.2,4.3,-0.37148,0.00013,27.26772]
[1778071916186,39.97,82389.81,4.3,-0.37152,0.00013,27.26857]
[1778071921221,39.97,82390.06,4.3,-0.37147,0.00013,27.26764]
[1778071926256,39.96,82390.06,4.3,-0.37146,0.00013,27.2674]
[1778071931291,39.96,82392.37,4.3,-0.37115,0.00013,27.26075]
[1778071936326,39.95,82392.16,4.3,-0.37117,0.00013,27.26111]
[1778071941361,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071941566,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071941605,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071941682,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071941762,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071941826,39.95,82397.52,4.3,-0.37046,0.00013,27.24596]
[1778071945114,39.95,82407.46,4.3,-0.36915,0.00013,27.21795]
[1778071950272,39.95,82406.88,4.3,-0.36923,0.00013,27.21951]
[1778071955460,39.95,82396.85,4.3,-0.37052,0.00013,27.24381]
[1778071960495,39.94,82397.08,4.3,-0.37048,0.00013,27.24301]
[1778071965530,39.94,82399.96,4.3,-0.3701,0.00013,27.2348]
[1778071970565,39.94,82399.09,4.3,-0.37021,0.00013,27.2371]
[1778071972444,39.94,82399.09,4.3,-0.37021,0.00013,27.2371]
[1778071973441,39.94,82399.36,4.3,-0.37017,0.00013,27.23631]
[1778071975436,39.94,82405.14,4.3,-0.36941,0.00013,27.22001]
[1778071983644,39.94,82409.94,4.3,-0.36878,0.00013,27.20636]
[1778071986220,39.94,82410.3,4.3,-0.36873,0.00013,27.20533]
[1778071991735,39.94,82410.66,4.3,-0.36868,0.00013,27.20429]
[1778071994511,39.94,82412.38,4.3,-0.36846,0.00013,27.1994]
[1778071994667,39.94,82412.38,4.3,-0.36846,0.00013,27.1994]
[1778071996020,39.94,82413.96,4.3,-0.36825,0.00013,27.19491]
[1778071998649,39.94,82411.8,4.3,-0.36853,0.00013,27.20106]
[1778072001252,39.94,82410.84,4.3,-0.36866,0.00013,27.20378]
[1778072001700,39.94,82411.04,4.3,-0.36863,0.00013,27.20321]
[1778072003819,39.94,82396.76,4.3,-0.3705,0.00013,27.24342]
[1778072007828,39.94,82396.23,4.3,-0.37057,0.00013,27.24483]
[1778072008800,39.94,82396.25,4.3,-0.37057,0.00013,27.24474]
[1778072013114,39.93,82402.79,4.3,-0.36969,0.00013,27.22259]
[1778072018924,39.93,82409.0,4.3,-0.36887,0.00013,27.20497]
[1778072021765,39.93,82409.2,4.3,-0.36885,0.00013,27.2044]
[1778072026779,39.93,82409.04,4.3,-0.36887,0.00013,27.20482]
[1778072028165,39.93,82407.16,4.3,-0.36911,0.00013,27.21014]
[1778072034032,39.93,82404.86,4.3,-0.36941,0.00013,27.21655]
[1778072039067,39.93,82402.28,4.3,-0.36975,0.00013,27.22373]
[1778072044102,39.93,82400.58,4.3,-0.36996,0.00013,27.22841]
[1778072046630,39.93,82399.22,4.3,-0.37014,0.00013,27.23218]
[1778072057193,39.92,82392.07,4.3,-0.37106,0.00013,27.25179]
[1778072062228,39.92,82391.52,4.3,-0.37113,0.00013,27.25311]
[1778072067263,39.92,82392.12,4.3,-0.37104,0.00013,27.25121]
[1778072072298,39.91,82394.57,4.3,-0.37069,0.00013,27.24044]
[1778072073804,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072073810,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072073832,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072073838,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074129,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074281,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074298,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074405,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074460,39.91,82393.34,4.3,-0.37085,0.00013,27.24383]
[1778072074502,39.91,82372.6,4.3,-0.37358,0.00013,27.30105]
[1778072074735,39.91,82372.6,4.3,-0.37358,0.00013,27.30105]
[1778072074803,39.91,82372.6,4.3,-0.37358,0.00013,27.30105]
[1778072074952,39.91,82372.6,4.3,-0.37358,0.00013,27.30105]
[1778072075495,39.91,82372.6,4.3,-0.37358,0.00013,27.30105]
[1778072075502,39.91,82345.96,4.3,-0.3771,0.00013,27.37279]
[1778072076114,39.91,82345.96,4.3,-0.3771,0.00013,27.37279]
[1778072076305,39.91,82345.96,4.3,-0.3771,0.00013,27.37279]
[1778072076510,39.91,82345.96,4.3,-0.3771,0.00013,27.37279]
[1778072076551,39.91,82345.96,4.3,-0.3771,0.00013,27.37279]
[1778072076571,39.91,82344.43,4.3,-0.3773,0.00013,27.37689]
[1778072076596,39.91,82344.43,4.3,-0.3773,0.00013,27.37689]
[1778072076667,39.91,82344.43,4.3,-0.3773,0.00013,27.37689]
[1778072076766,39.91,82344.43,4.3,-0.3773,0.00013,27.37689]
[1778072077437,39.91,82344.43,4.3,-0.3773,0.00013,27.37689]
[1778072077554,39.92,82322.74,4.3,-0.38017,0.00013,27.43355]
[1778072077745,39.92,82322.74,4.3,-0.38017,0.00013,27.43355]
[1778072077988,39.92,82322.74,4.3,-0.38017,0.00013,27.43355]
[1778072078098,39.92,82322.74,4.3,-0.38017,0.00013,27.43355]
[1778072078353,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072078755,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072078838,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072079389,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072079529,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072079577,39.92,82308.66,4.3,-0.38204,0.00013,27.46954]
[1778072079656,39.92,82314.43,4.3,-0.38128,0.00013,27.45486]
[1778072080921,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081118,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081205,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081405,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081450,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081568,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081580,39.92,82313.32,4.3,-0.38142,0.00013,27.45769]
[1778072081511,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072081597,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072081602,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072081651,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072081856,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072081891,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072082165,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072082170,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072082193,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072082310,39.92,82302.49,4.3,-0.38286,0.00013,27.48511]
[1778072082382,39.92,82284.9,4.3,-0.3852,0.00013,27.52885]
[1778072083068,39.92,82284.9,4.3,-0.3852,0.00013,27.52885]
[1778072083398,39.92,82284.9,4.3,-0.3852,0.00013,27.52885]
[1778072083403,39.92,82284.9,4.3,-0.3852,0.00013,27.52885]
[1778072083554,39.92,82268.78,4.3,-0.38734,0.00013,27.56815]
[1778072083853,39.92,82268.78,4.3,-0.38734,0.00013,27.56815]
[1778072084399,39.92,82272.25,4.3,-0.38688,0.00013,27.55977]
[1778072085567,39.92,82272.25,4.3,-0.38688,0.00013,27.55977]
[1778072085605,39.92,82276.42,4.3,-0.38633,0.00013,27.54966]
[1778072086655,39.92,82276.82,4.3,-0.38627,0.00013,27.5487]
[1778072087538,39.92,82276.82,4.3,-0.38627,0.00013,27.5487]
[1778072087548,39.92,82276.82,4.3,-0.38627,0.00013,27.5487]
[1778072089557,39.92,82281.35,4.3,-0.38567,0.00013,27.53768]
[1778072089579,39.92,82281.35,4.3,-0.38567,0.00013,27.53768]
[1778072090074,39.92,82287.5,4.3,-0.38486,0.00013,27.52258]
[1778072090799,39.92,82288.27,4.3,-0.38475,0.00013,27.52064]
[1778072091400,39.92,82288.27,4.3,-0.38475,0.00013,27.52064]
[1778072091448,39.92,82289.54,4.3,-0.38459,0.00013,27.51754]
[1778072092298,39.92,82289.54,4.3,-0.38459,0.00013,27.51754]
[1778072092308,39.92,82289.54,4.3,-0.38459,0.00013,27.51754]
[1778072092437,39.92,82289.54,4.3,-0.38459,0.00013,27.51754]
[1778072092470,39.92,82289.54,4.3,-0.38459,0.00013,27.51754]
[1778072092741,39.92,82292.7,4.3,-0.38416,0.00013,27.50967]
[1778072093462,39.92,82301.78,4.3,-0.38296,0.00013,27.48695]
[1778072093759,39.92,82301.78,4.3,-0.38296,0.00013,27.48695]
[1778072095301,39.92,82306.03,4.3,-0.38239,0.00013,27.47623]
[1778072095893,39.92,82304.56,4.3,-0.38259,0.00013,27.47993]
[1778072097425,39.92,82302.43,4.3,-0.38287,0.00013,27.48528]
[1778072098391,39.92,82303.07,4.3,-0.38278,0.00013,27.48365]
[1778072100394,39.92,82304.92,4.3,-0.38254,0.00013,27.47897]
[1778072101227,39.92,82304.68,4.3,-0.38257,0.00013,27.47956]
[1778072101241,39.92,82304.68,4.3,-0.38257,0.00013,27.47956]
[1778072101344,39.92,82304.68,4.3,-0.38257,0.00013,27.47956]
[1778072101695,39.91,82304.74,4.3,-0.38256,0.00013,27.4794]
[1778072104513,39.91,82302.53,4.3,-0.38285,0.00013,27.48495]
[1778072106031,39.91,82307.25,4.3,-0.38222,0.00013,27.47302]
[1778072108219,39.91,82312.25,4.3,-0.38156,0.00013,27.46033]
[1778072110848,39.91,82318.72,4.3,-0.3807,0.00013,27.44383]
[1778072111290,39.91,82318.72,4.3,-0.3807,0.00013,27.44383]
[1778072112752,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072112798,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072112816,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072112825,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072112984,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072112993,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072113033,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072113077,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072113176,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072113235,39.92,82323.94,4.3,-0.38001,0.00013,27.43044]
[1778072113607,39.92,82342.38,4.3,-0.37758,0.00013,27.38234]
[1778072114360,39.92,82342.38,4.3,-0.37758,0.00013,27.38234]
[1778072114616,39.91,82355.25,4.3,-0.37588,0.00013,27.34813]
[1778072115388,39.91,82355.25,4.3,-0.37588,0.00013,27.34813]
[1778072115716,39.91,82350.94,4.3,-0.37644,0.00013,27.35963]
[1778072123939,39.91,82350.97,4.3,-0.37643,0.00013,27.35943]
[1778072129721,39.91,82352.69,4.3,-0.3762,0.00013,27.35473]
[1778072134756,39.91,82353.02,4.3,-0.37614,0.00013,27.35009]
[1778072139791,39.91,82354.2,4.3,-0.37598,0.00013,27.34687]
[1778072143219,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143348,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143374,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143399,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143421,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143484,39.91,82353.5,4.3,-0.37608,0.00013,27.34872]
[1778072143845,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072143950,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072143990,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072144240,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072144312,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072144452,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072144523,39.91,82353.5,4.3,-0.37607,0.00013,27.34869]
[1778072144623,39.91,82320.07,4.3,-0.3805,0.00013,27.43634]
[1778072145169,39.91,82320.07,4.3,-0.3805,0.00013,27.43634]
[1778072145204,39.91,82320.07,4.3,-0.3805,0.00013,27.43634]
[1778072145228,39.91,82320.07,4.3,-0.3805,0.00013,27.43634]
[1778072145472,39.91,82320.07,4.3,-0.3805,0.00013,27.43634]
[1778072145634,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072145679,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072145706,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072145848,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072145943,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072145943,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072146010,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072146231,39.91,82304.25,4.3,-0.3826,0.00013,27.47661]
[1778072146395,39.91,82256.24,4.3,-0.38899,0.00013,27.59412]
[1778072146975,39.91,82256.24,4.3,-0.38899,0.00013,27.59412]
[1778072146995,39.91,82256.24,4.3,-0.38899,0.00013,27.59412]
[1778072147177,39.91,82256.24,4.3,-0.38899,0.00013,27.59412]
[1778072147499,39.91,82256.24,4.3,-0.38899,0.00013,27.59412]
[1778072147590,39.91,82234.43,4.3,-0.39191,0.00013,27.64524]
[1778072148395,39.91,82234.43,4.3,-0.39191,0.00013,27.64524]
[1778072148455,39.91,82234.43,4.3,-0.39191,0.00013,27.64524]
[1778072148555,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148695,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148717,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148732,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148779,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148802,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148812,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148875,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072148993,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149042,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149108,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149108,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149192,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149608,39.91,82221.71,4.3,-0.39361,0.00013,27.67432]
[1778072149645,39.91,82220.0,4.3,-0.39384,0.00013,27.67815]
[1778072149682,39.91,82220.0,4.3,-0.39384,0.00013,27.67815]
[1778072150072,39.91,82220.0,4.3,-0.39384,0.00013,27.67815]
[1778072150489,39.91,82179.22,4.3,-0.39931,0.00013,27.76767]
[1778072150773,39.91,82179.22,4.3,-0.39931,0.00013,27.76767]
[1778072150861,39.91,82179.22,4.3,-0.39931,0.00013,27.76767]
[1778072151212,39.91,82179.58,4.3,-0.39927,0.00013,27.76692]
[1778072152621,39.91,82191.29,4.3,-0.39769,0.00013,27.74177]
[1778072152823,39.91,82191.29,4.3,-0.39769,0.00013,27.74177]
[1778072153161,39.91,82191.29,4.3,-0.39769,0.00013,27.74177]
[1778072153468,39.91,82191.29,4.3,-0.39769,0.00013,27.74177]
[1778072154357,39.91,82190.49,4.3,-0.3978,0.00013,27.74351]
[1778072154366,39.91,82190.49,4.3,-0.3978,0.00013,27.74351]
[1778072154451,39.91,82190.49,4.3,-0.3978,0.00013,27.74351]
[1778072154525,39.91,82190.49,4.3,-0.3978,0.00013,27.74351]
[1778072154676,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072154709,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072154809,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072154818,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072155345,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072155624,39.91,82191.29,4.3,-0.39769,0.00013,27.74178]
[1778072155687,39.91,82196.27,4.3,-0.39702,0.00013,27.73094]
[1778072156970,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157153,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157158,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157493,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157570,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157575,39.91,82199.48,4.3,-0.39659,0.00013,27.72391]
[1778072157762,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072157788,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072157801,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072158113,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072158195,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072158634,39.91,82201.83,4.3,-0.39628,0.00013,27.71874]
[1778072158753,39.91,82206.54,4.3,-0.39564,0.00013,27.70833]
[1778072159433,39.91,82214.64,4.3,-0.39456,0.00013,27.69027]
[1778072159975,39.91,82214.64,4.3,-0.39456,0.00013,27.69027]
[1778072160144,39.91,82214.64,4.3,-0.39456,0.00013,27.69027]
[1778072160350,39.91,82214.64,4.3,-0.39456,0.00013,27.69027]
[1778072160832,39.91,82217.61,4.3,-0.39416,0.00013,27.68359]
[1778072160906,39.91,82217.61,4.3,-0.39416,0.00013,27.68359]
[1778072160922,39.91,82217.61,4.3,-0.39416,0.00013,27.68359]
[1778072161674,39.91,82217.61,4.3,-0.39416,0.00013,27.68359]
[1778072162025,39.91,82216.96,4.3,-0.39425,0.00013,27.68507]
[1778072162056,39.91,82218.44,4.3,-0.39405,0.00013,27.68175]
[1778072165158,39.91,82223.56,4.3,-0.39337,0.00013,27.67019]
[1778072166642,39.91,82224.2,4.3,-0.39328,0.00013,27.66877]
[1778072168478,39.91,82232.18,4.3,-0.39221,0.00013,27.65052]
[1778072169311,39.91,82232.13,4.3,-0.39222,0.00013,27.65062]
[1778072169408,39.91,82232.13,4.3,-0.39222,0.00013,27.65062]
[1778072174012,39.91,82237.38,4.3,-0.39152,0.00013,27.63858]
[1778072174049,39.91,82237.38,4.3,-0.39152,0.00013,27.63858]
[1778072175487,39.91,82238.22,4.3,-0.39141,0.00013,27.63667]
[1778072179005,39.92,82245.37,4.3,-0.39046,0.00013,27.62012]
[1778072184068,39.92,82243.75,4.3,-0.39069,0.00013,27.62413]
[1778072187269,39.92,82250.11,4.3,-0.38984,0.00013,27.60936]
[1778072187301,39.92,82250.11,4.3,-0.38984,0.00013,27.60936]
[1778072189013,39.93,82256.37,4.3,-0.38901,0.00013,27.59463]
[1778072189161,39.93,82256.37,4.3,-0.38901,0.00013,27.59463]
[1778072190044,39.93,82262.16,4.3,-0.38824,0.00013,27.58085]
[1778072192657,39.93,82262.46,4.3,-0.38819,0.00013,27.5765]
[1778072192664,39.93,82262.46,4.3,-0.38819,0.00013,27.5765]
[1778072192666,39.93,82262.46,4.3,-0.38819,0.00013,27.5765]
[1778072192697,39.93,82262.46,4.3,-0.38819,0.00013,27.5765]
[1778072192870,39.93,82261.48,4.3,-0.38832,0.00013,27.57886]
[1778072193289,39.93,82261.48,4.3,-0.38832,0.00013,27.57886]
[1778072193574,39.93,82261.48,4.3,-0.38832,0.00013,27.57886]
[1778072193582,39.93,82261.48,4.3,-0.38832,0.00013,27.57886]
[1778072193636,39.93,82276.69,4.3,-0.38629,0.00013,27.54213]
[1778072193937,39.93,82276.69,4.3,-0.38629,0.00013,27.54213]
[1778072194636,39.93,82276.69,4.3,-0.38629,0.00013,27.54213]
[1778072194711,39.93,82276.69,4.3,-0.38629,0.00013,27.54213]
[1778072194678,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072194755,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072194760,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072195067,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072195232,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072195580,39.92,82290.83,4.3,-0.38441,0.00013,27.50735]
[1778072195847,39.92,82291.42,4.3,-0.38433,0.00013,27.50587]
[1778072196009,39.92,82291.42,4.3,-0.38433,0.00013,27.50587]
[1778072196567,39.93,82292.6,4.3,-0.38417,0.00013,27.50301]
[1778072197334,39.93,82292.6,4.3,-0.38417,0.00013,27.50301]
[1778072197549,39.93,82292.6,4.3,-0.38417,0.00013,27.50301]
[1778072197552,39.93,82293.91,4.3,-0.384,0.00013,27.49982]
[1778072198163,39.93,82293.91,4.3,-0.384,0.00013,27.49982]
[1778072198752,39.93,82294.3,4.3,-0.38395,0.00013,27.49884]
[1778072199243,39.93,82294.3,4.3,-0.38395,0.00013,27.49884]
[1778072200276,39.93,82294.44,4.3,-0.38393,0.00013,27.49848]
[1778072200428,39.93,82294.44,4.3,-0.38393,0.00013,27.49848]
[1778072200492,39.93,82294.44,4.3,-0.38393,0.00013,27.49848]
[1778072201520,39.93,82294.38,4.3,-0.38394,0.00013,27.49861]
[1778072201779,39.93,82294.35,4.3,-0.38394,0.00013,27.49868]
[1778072202163,39.93,82294.35,4.3,-0.38394,0.00013,27.49868]
[1778072204148,39.93,82293.56,4.3,-0.38405,0.00013,27.50062]
[1778072206998,39.92,82288.0,4.3,-0.38478,0.00013,27.51435]
[1778072207316,39.93,82284.07,4.3,-0.38531,0.00013,27.52409]
[1778072209124,39.93,82281.76,4.3,-0.38562,0.00013,27.52981]
[1778072211629,39.93,82286.35,4.3,-0.38501,0.00013,27.51863]
[1778072212190,39.93,82285.76,4.3,-0.38509,0.00013,27.52013]
[1778072212220,39.93,82285.76,4.3,-0.38509,0.00013,27.52013]
[1778072212480,39.93,82285.76,4.3,-0.38509,0.00013,27.52013]
[1778072212497,39.93,82288.42,4.3,-0.38474,0.00013,27.51362]
[1778072212799,39.93,82288.42,4.3,-0.38474,0.00013,27.51362]
[1778072212993,39.93,82288.42,4.3,-0.38474,0.00013,27.51362]
[1778072213358,39.93,82288.46,4.3,-0.38474,0.00013,27.51358]
[1778072215009,39.93,82290.25,4.3,-0.3845,0.00013,27.50921]
[1778072217586,39.94,82286.09,4.3,-0.38506,0.00013,27.51959]
[1778072220040,39.94,82286.18,4.3,-0.38505,0.00013,27.51948]
[1778072225246,39.94,82281.63,4.3,-0.38567,0.00013,27.53091]
[1778072230477,39.95,82283.03,4.3,-0.3855,0.00013,27.52773]
[1778072235512,39.95,82281.33,4.3,-0.38573,0.00013,27.5321]
[1778072240547,39.95,82279.22,4.3,-0.38602,0.00013,27.53743]
[1778072245582,39.96,82280.64,4.3,-0.38584,0.00013,27.53413]
[1778072247467,39.96,82280.64,4.3,-0.38584,0.00013,27.53416]
[1778072247469,39.96,82280.64,4.3,-0.38584,0.00013,27.53416]
[1778072249299,39.96,82280.71,4.3,-0.38584,0.00013,27.53406]
[1778072252472,39.96,82280.93,4.3,-0.3858,0.00013,27.52995]
[1778072256188,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256200,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256266,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256291,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256303,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256708,39.96,82281.32,4.3,-0.38576,0.00013,27.52913]
[1778072256669,39.97,82270.73,4.3,-0.38717,0.00013,27.55488]
[1778072256846,39.97,82270.73,4.3,-0.38717,0.00013,27.55488]
[1778072256962,39.97,82270.73,4.3,-0.38717,0.00013,27.55488]
[1778072257490,39.97,82270.73,4.3,-0.38717,0.00013,27.55488]
[1778072257499,39.97,82270.73,4.3,-0.38717,0.00013,27.55488]
[1778072257676,39.97,82265.65,4.3,-0.38785,0.00013,27.56718]
[1778072258068,39.97,82265.65,4.3,-0.38785,0.00013,27.56718]
[1778072258683,39.97,82260.49,4.3,-0.38854,0.00013,27.57951]
[1778072263718,39.97,82259.05,4.3,-0.38873,0.00013,27.58293]
[1778072268753,39.97,82256.9,4.3,-0.38901,0.00013,27.588]
[1778072271075,39.97,82256.9,4.3,-0.38901,0.00013,27.58799]
[1778072277799,39.97,82257.35,4.3,-0.38895,0.00013,27.58688]
[1778072279732,39.96,82258.86,4.3,-0.38875,0.00013,27.58328]
[1778072279865,39.96,82263.07,4.3,-0.38819,0.00013,27.57324]
[1778072280036,39.96,82263.07,4.3,-0.38819,0.00013,27.57324]
[1778072281752,39.96,82264.57,4.3,-0.38799,0.00013,27.56966]
[1778072281836,39.96,82260.26,4.3,-0.38856,0.00013,27.57994]
[1778072281857,39.96,82260.26,4.3,-0.38856,0.00013,27.57994]
[1778072281954,39.96,82260.26,4.3,-0.38856,0.00013,27.57994]
[1778072281981,39.96,82251.96,4.3,-0.38967,0.00013,27.59959]
[1778072283698,39.96,82251.96,4.3,-0.38967,0.00013,27.59959]
[1778072283777,39.97,82240.99,4.3,-0.39114,0.00013,27.62531]
[1778072284544,39.97,82240.99,4.3,-0.39114,0.00013,27.62531]
[1778072284798,39.97,82240.99,4.3,-0.39114,0.00013,27.62531]
[1778072285154,39.97,82237.99,4.3,-0.39154,0.00013,27.63229]
[1778072286724,39.97,82239.92,4.3,-0.39128,0.00013,27.62786]
[1778072286801,39.97,82243.01,4.3,-0.39087,0.00013,27.62073]
[1778072288904,39.97,82251.04,4.3,-0.3898,0.00013,27.60192]
[1778072289883,39.97,82251.04,4.3,-0.3898,0.00013,27.60192]
[1778072290087,39.97,82251.04,4.3,-0.3898,0.00013,27.60192]
[1778072291385,39.97,82240.12,4.3,-0.39125,0.00013,27.62734]
[1778072292932,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294103,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294133,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294176,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294312,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294345,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294392,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294401,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294803,39.97,82231.3,4.3,-0.39243,0.00013,27.64761]
[1778072294402,39.96,82230.9,4.3,-0.39248,0.00013,27.64844]
[1778072294947,39.96,82222.41,4.3,-0.39361,0.00013,27.66776]
[1778072296618,39.96,82222.41,4.3,-0.39361,0.00013,27.66776]
[1778072298264,39.96,82221.06,4.3,-0.3938,0.00013,27.67083]
[1778072299521,39.97,82220.98,4.3,-0.39381,0.00013,27.67103]
[1778072299560,39.97,82220.98,4.3,-0.39381,0.00013,27.67103]
[1778072301611,39.97,82215.29,4.3,-0.39457,0.00013,27.68383]
[1778072302119,39.97,82214.77,4.3,-0.39464,0.00013,27.685]
[1778072302144,39.97,82214.77,4.3,-0.39464,0.00013,27.685]
[1778072302413,39.97,82214.77,4.3,-0.39464,0.00013,27.685]
[1778072302635,39.97,82214.77,4.3,-0.39464,0.00013,27.685]
[1778072303087,39.97,82210.97,4.3,-0.39515,0.00013,27.69347]
[1778072303189,39.97,82200.85,4.3,-0.39651,0.00013,27.71583]
[1778072304242,39.97,82200.85,4.3,-0.39651,0.00013,27.71583]
[1778072306213,39.96,82188.48,4.3,-0.39816,0.00013,27.74269]
[1778072307589,39.96,82184.75,4.3,-0.39866,0.00013,27.75064]
[1778072312708,39.96,82186.6,4.3,-0.39839,0.00013,27.74289]
[1778072312724,39.96,82186.6,4.3,-0.39839,0.00013,27.74289]
[1778072312800,39.96,82186.6,4.3,-0.39839,0.00013,27.74289]
[1778072313010,39.96,82191.22,4.3,-0.39777,0.00013,27.73287]
[1778072313168,39.96,82191.22,4.3,-0.39777,0.00013,27.73287]
[1778072313251,39.96,82191.22,4.3,-0.39777,0.00013,27.73287]
[1778072313326,39.96,82198.17,4.3,-0.39684,0.00013,27.71775]
[1778072314468,39.96,82198.17,4.3,-0.39684,0.00013,27.71775]
[1778072315060,39.96,82203.96,4.3,-0.39606,0.00013,27.70503]
[1778072315997,39.96,82204.44,4.3,-0.396,0.00013,27.70397]
[1778072316098,39.96,82206.07,4.3,-0.39578,0.00013,27.70036]
[1778072318789,39.96,82204.79,4.3,-0.39595,0.00013,27.70313]
[1778072319115,39.95,82205.53,4.3,-0.39584,0.00013,27.70136]
[1778072319183,39.95,82205.53,4.3,-0.39584,0.00013,27.70136]
[1778072319284,39.95,82197.45,4.3,-0.39692,0.00013,27.71911]
[1778072319895,39.95,82197.45,4.3,-0.39692,0.00013,27.71911]
[1778072325161,39.95,82200.37,4.3,-0.39653,0.00013,27.71263]
[1778072330044,39.95,82200.59,4.3,-0.3965,0.00013,27.71211]
[1778072330056,39.95,82200.59,4.3,-0.3965,0.00013,27.71211]
[1778072330715,39.95,82200.59,4.3,-0.3965,0.00013,27.71211]
[1778072332154,39.95,82205.6,4.3,-0.39582,0.00013,27.70106]
[1778072332210,39.95,82206.08,4.3,-0.39576,0.00013,27.69999]
[1778072337638,39.95,82206.45,4.3,-0.3957,0.00013,27.69904]
[1778072340728,39.94,82206.48,4.3,-0.39568,0.00013,27.69872]
[1778072341347,39.94,82205.31,4.3,-0.39583,0.00013,27.70119]
[1778072341383,39.94,82205.31,4.3,-0.39583,0.00013,27.70119]
[1778072342681,39.94,82205.74,4.3,-0.39577,0.00013,27.70017]
[1778072342723,39.94,82205.74,4.3,-0.39577,0.00013,27.70017]
[1778072342723,39.94,82205.74,4.3,-0.39577,0.00013,27.70017]
[1778072343720,39.93,82207.2,4.3,-0.39557,0.00013,27.69687]
[1778072343733,39.93,82215.9,4.3,-0.3944,0.00013,27.6774]
[1778072345594,39.93,82218.79,4.3,-0.39401,0.00013,27.67085]
[1778072346580,39.93,82218.71,4.3,-0.39402,0.00013,27.67098]
[1778072351799,39.93,82220.8,4.3,-0.39373,0.00013,27.66605]
[1778072352132,39.92,82224.52,4.3,-0.39323,0.00013,27.65757]
[1778072352269,39.92,82224.52,4.3,-0.39323,0.00013,27.65757]
[1778072357388,39.92,82218.66,4.3,-0.394,0.00013,27.67056]
[1778072362423,39.91,82218.89,4.3,-0.39396,0.00013,27.66983]
[1778072367458,39.91,82220.35,4.3,-0.39375,0.00013,27.66632]
[1778072372493,39.9,82221.68,4.3,-0.39355,0.00013,27.65944]
[1778072373454,39.9,82221.68,4.3,-0.39355,0.00013,27.65944]
[1778072378535,39.9,82221.31,4.3,-0.39359,0.00013,27.66004]
[1778072383570,39.89,82223.15,4.3,-0.39333,0.00013,27.65566]
[1778072388605,39.89,82222.6,4.3,-0.3934,0.00013,27.65673]
[1778072391828,39.89,82222.23,4.3,-0.39344,0.00013,27.6575]
[1778072397669,39.88,82221.17,4.3,-0.39357,0.00013,27.65964]
[1778072402457,39.88,82218.19,4.3,-0.39396,0.00013,27.66622]
[1778072402507,39.88,82218.19,4.3,-0.39396,0.00013,27.66622]
[1778072402528,39.88,82218.19,4.3,-0.39396,0.00013,27.66622]
[1778072402541,39.88,82218.19,4.3,-0.39396,0.00013,27.66622]
[1778072402706,39.88,82209.54,4.3,-0.39512,0.00013,27.6856]
[1778072403005,39.88,82209.54,4.3,-0.39512,0.00013,27.6856]
[1778072404898,39.88,82205.09,4.3,-0.39572,0.00013,27.69545]
[1778072405752,39.87,82201.43,4.3,-0.39621,0.00013,27.70349]
[1778072405853,39.87,82193.64,4.3,-0.39725,0.00013,27.72058]
[1778072406284,39.87,82193.64,4.3,-0.39725,0.00013,27.72058]
[1778072406444,39.87,82193.64,4.3,-0.39725,0.00013,27.72058]
[1778072406690,39.87,82193.64,4.3,-0.39725,0.00013,27.72058]
[1778072408494,39.87,82189.96,4.3,-0.39775,0.00013,27.72857]
[1778072408761,39.87,82189.96,4.3,-0.39775,0.00013,27.72857]
[1778072409755,39.87,82182.79,4.3,-0.39871,0.00013,27.74401]
[1778072410437,39.87,82182.79,4.3,-0.39871,0.00013,27.74401]
[1778072410458,39.87,82182.79,4.3,-0.39871,0.00013,27.74401]
[1778072410516,39.87,82182.79,4.3,-0.39871,0.00013,27.74401]
[1778072411273,39.87,82182.99,4.3,-0.39868,0.00013,27.74356]
[1778072416039,39.87,82180.9,4.3,-0.39896,0.00013,27.74794]
[1778072416812,39.87,82180.9,4.3,-0.39896,0.00013,27.74794]
[1778072421839,39.87,82181.24,4.3,-0.39891,0.00013,27.74707]
[1778072424114,39.87,82179.69,4.3,-0.39911,0.00013,27.75035]
[1778072424162,39.87,82179.69,4.3,-0.39911,0.00013,27.75035]
[1778072424584,39.87,82179.69,4.3,-0.39911,0.00013,27.75035]
[1778072424860,39.87,82169.28,4.3,-0.40052,0.00013,27.77241]
[1778072426016,39.86,82163.94,4.3,-0.40123,0.00013,27.78358]
[1778072426395,39.86,82163.94,4.3,-0.40123,0.00013,27.78358]
[1778072427653,39.86,82165.07,4.3,-0.40108,0.00013,27.78117]
[1778072427838,39.86,82165.07,4.3,-0.40108,0.00013,27.78117]
[1778072430083,39.86,82169.61,4.3,-0.40046,0.00013,27.77154]
[1778072431775,39.86,82168.66,4.3,-0.40059,0.00013,27.7735]
[1778072433798,39.86,82169.18,4.3,-0.4005,0.00013,27.7687]
[1778072436310,39.86,82163.13,4.3,-0.40131,0.00014,27.78128]
[1778072436327,39.86,82163.13,4.3,-0.40131,0.00014,27.78128]
[1778072436760,39.86,82163.13,4.3,-0.40131,0.00014,27.78128]
[1778072436961,39.85,82153.68,4.3,-0.40259,0.00014,27.80082]
[1778072437529,39.85,82153.68,4.3,-0.40259,0.00014,27.80082]
[1778072438135,39.85,82151.09,4.3,-0.40294,0.00014,27.80609]
[1778072438205,39.85,82151.09,4.3,-0.40294,0.00014,27.80609]
[1778072438589,39.85,82151.09,4.3,-0.40294,0.00014,27.80609]
[1778072438834,39.85,82151.09,4.3,-0.40294,0.00014,27.80609]
[1778072444601,39.85,82153.9,4.3,-0.40254,0.00014,27.8001]
[1778072445044,39.84,82158.45,4.3,-0.40192,0.00014,27.79061]
[1778072445487,39.84,82158.45,4.3,-0.40192,0.00014,27.79061]
[1778072445837,39.84,82158.45,4.3,-0.40192,0.00014,27.79061]
[1778072446246,39.84,82155.75,4.3,-0.40229,0.00014,27.79615]
[1778072446623,39.84,82155.75,4.3,-0.40229,0.00014,27.79615]
[1778072446987,39.84,82155.75,4.3,-0.40229,0.00014,27.79615]
[1778072448339,39.84,82149.54,4.3,-0.40312,0.00014,27.80886]
[1778072448638,39.84,82149.54,4.3,-0.40312,0.00014,27.80886]
[1778072449322,39.84,82148.89,4.3,-0.40321,0.00014,27.81013]
[1778072449407,39.84,82148.89,4.3,-0.40321,0.00014,27.81013]
[1778072450658,39.84,82149.17,4.3,-0.40317,0.00014,27.80952]
[1778072450971,39.84,82149.17,4.3,-0.40317,0.00014,27.80952]
[1778072450992,39.84,82149.17,4.3,-0.40317,0.00014,27.80952]
[1778072451341,39.84,82149.11,4.3,-0.40317,0.00014,27.80961]
[1778072451500,39.84,82149.11,4.3,-0.40317,0.00014,27.80961]
[1778072451526,39.84,82149.11,4.3,-0.40317,0.00014,27.80961]
[1778072454261,39.84,82146.57,4.3,-0.40351,0.00014,27.81473]
[1778072454879,39.84,82146.57,4.3,-0.40351,0.00014,27.81473]
[1778072454999,39.84,82146.57,4.3,-0.40351,0.00014,27.81473]
[1778072455005,39.83,82146.41,4.3,-0.40353,0.00014,27.81501]
[1778072455089,39.83,82137.39,4.3,-0.40475,0.00014,27.83323]
[1778072456629,39.83,82137.39,4.3,-0.40475,0.00014,27.83323]
[1778072456645,39.83,82137.39,4.3,-0.40475,0.00014,27.83323]
[1778072456831,39.83,82129.91,4.3,-0.40576,0.00014,27.84805]
[1778072457067,39.83,82129.91,4.3,-0.40576,0.00014,27.84805]
[1778072457117,39.83,82129.91,4.3,-0.40576,0.00014,27.84805]
[1778072458064,39.83,82128.0,4.3,-0.40602,0.00014,27.85181]
[1778072458707,39.83,82128.0,4.3,-0.40602,0.00014,27.85181]
[1778072458728,39.83,82128.0,4.3,-0.40602,0.00014,27.85181]
[1778072460760,39.83,82128.18,4.3,-0.40599,0.00014,27.8514]
[1778072460872,39.83,82128.18,4.3,-0.40599,0.00014,27.8514]
[1778072461237,39.83,82133.82,4.3,-0.40522,0.00014,27.84009]
[1778072461380,39.83,82133.82,4.3,-0.40522,0.00014,27.84009]
[1778072461668,39.83,82133.82,4.3,-0.40522,0.00014,27.84009]
[1778072461799,39.83,82133.82,4.3,-0.40522,0.00014,27.84009]
[1778072462160,39.83,82131.64,4.3,-0.40551,0.00014,27.84441]
[1778072462176,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463089,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463155,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463162,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463257,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463287,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463364,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463450,39.83,82124.37,4.3,-0.4065,0.00014,27.85878]
[1778072463707,39.83,82117.7,4.3,-0.4074,0.00014,27.87179]
[1778072464092,39.83,82117.7,4.3,-0.4074,0.00014,27.87179]
[1778072464267,39.83,82117.7,4.3,-0.4074,0.00014,27.87179]
[1778072464443,39.83,82105.01,4.3,-0.40914,0.00014,27.89635]
[1778072466149,39.82,82107.52,4.3,-0.40878,0.00014,27.89137]
[1778072466191,39.82,82107.52,4.3,-0.40878,0.00014,27.89137]
[1778072466398,39.82,82107.52,4.3,-0.40878,0.00014,27.89137]
[1778072466493,39.82,82107.52,4.3,-0.40878,0.00014,27.89137]
[1778072466572,39.82,82112.45,4.3,-0.4081,0.00014,27.88174]
[1778072468189,39.82,82103.99,4.3,-0.40926,0.00014,27.89809]
[1778072469264,39.82,82103.99,4.3,-0.40926,0.00014,27.89809]
[1778072469329,39.82,82103.99,4.3,-0.40926,0.00014,27.89809]
[1778072469952,39.82,82103.99,4.3,-0.40926,0.00014,27.89809]
[1778072470029,39.82,82103.99,4.3,-0.40926,0.00014,27.89809]
[1778072470819,39.83,82103.06,4.3,-0.40941,0.00014,27.9002]
[1778072470929,39.83,82103.06,4.3,-0.40941,0.00014,27.9002]
[1778072471863,39.86,82100.53,4.3,-0.4098,0.00014,27.90569]
[1778072471991,39.86,82100.53,4.3,-0.4098,0.00014,27.90569]
[1778072473256,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473292,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473371,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473427,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473440,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473466,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473515,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473585,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473689,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473799,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072473952,39.87,82095.52,4.3,-0.4105,0.00014,27.91544]
[1778072474602,39.87,82096.43,4.3,-0.41037,0.00014,27.91361]
[1778072475440,39.87,82101.22,4.3,-0.40972,0.00014,27.90461]
[1778072477405,39.87,82103.36,4.3,-0.40943,0.00014,27.90057]
[1778072477561,39.87,82103.36,4.3,-0.40943,0.00014,27.90057]
[1778072477672,39.87,82103.36,4.3,-0.40943,0.00014,27.90057]
[1778072477826,39.87,82103.09,4.3,-0.40946,0.00014,27.90108]
[1778072478214,39.87,82103.09,4.3,-0.40946,0.00014,27.90108]
[1778072478224,39.87,82103.09,4.3,-0.40946,0.00014,27.90108]
[1778072478545,39.87,82103.09,4.3,-0.40946,0.00014,27.90108]
[1778072478562,39.87,82103.09,4.3,-0.40946,0.00014,27.90108]
[1778072479703,39.87,82104.06,4.3,-0.40933,0.00014,27.89924]
[1778072480415,39.86,82099.5,4.3,-0.40995,0.00014,27.90783]
[1778072480482,39.86,82099.5,4.3,-0.40995,0.00014,27.90783]
[1778072480564,39.86,82092.17,4.3,-0.41094,0.00014,27.92151]
[1778072481173,39.86,82092.17,4.3,-0.41094,0.00014,27.92151]
[1778072481440,39.86,82092.17,4.3,-0.41094,0.00014,27.92151]
[1778072481499,39.86,82092.17,4.3,-0.41094,0.00014,27.92151]
[1778072481600,39.86,82081.61,4.3,-0.41237,0.00014,27.94074]
[1778072482244,39.86,82081.61,4.3,-0.41237,0.00014,27.94074]
[1778072482344,39.86,82081.61,4.3,-0.41237,0.00014,27.94074]
[1778072483078,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483085,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483103,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483116,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483174,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483243,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483331,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483357,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483472,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072483952,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072484048,39.86,82075.92,4.3,-0.41314,0.00014,27.95105]
[1778072484278,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484302,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484436,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484586,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484624,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484649,39.85,82069.63,4.3,-0.41399,0.00014,27.96211]
[1778072484936,39.85,82062.77,4.3,-0.41492,0.00014,27.97426]
[1778072485341,39.85,82062.77,4.3,-0.41492,0.00014,27.97426]
[1778072485760,39.85,82062.77,4.3,-0.41492,0.00014,27.97426]
[1778072485818,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486090,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486104,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486333,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486379,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486792,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486900,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072486945,39.85,82049.08,4.3,-0.41679,0.00014,27.99807]
[1778072487000,39.85,82049.37,4.3,-0.41675,0.00014,27.99753]
[1778072487420,39.85,82060.33,4.3,-0.41525,0.00014,27.97851]
[1778072488499,39.85,82060.33,4.3,-0.41525,0.00014,27.97851]
[1778072488940,39.85,82060.33,4.3,-0.41525,0.00014,27.97851]
[1778072493098,39.83,82070.1,4.3,-0.41388,0.00014,27.95712]
[1778072493115,39.83,82070.1,4.3,-0.41388,0.00014,27.95712]
[1778072493638,39.83,82070.1,4.3,-0.41388,0.00014,27.95712]
[1778072494100,39.83,82065.67,4.3,-0.41448,0.00014,27.96499]
[1778072494105,39.83,82065.67,4.3,-0.41448,0.00014,27.96499]
[1778072494625,39.83,82065.67,4.3,-0.41448,0.00014,27.96499]
[1778072495051,39.83,82065.67,4.3,-0.41448,0.00014,27.96499]
[1778072495381,39.83,82075.75,4.3,-0.41311,0.00014,27.94694]
[1778072496147,39.83,82075.75,4.3,-0.41311,0.00014,27.94694]
[1778072497221,39.83,82077.62,4.3,-0.41285,0.00014,27.94353]
[1778072497621,39.83,82077.62,4.3,-0.41285,0.00014,27.94353]
[1778072500579,39.83,82074.14,4.3,-0.41332,0.00014,27.94978]
[1778072500657,39.83,82074.14,4.3,-0.41332,0.00014,27.94978]
[1778072500694,39.83,82074.14,4.3,-0.41332,0.00014,27.94978]
[1778072501859,39.83,82076.65,4.3,-0.41298,0.00014,27.94521]
[1778072503412,39.82,82077.51,4.3,-0.41286,0.00014,27.94363]
[1778072503486,39.82,82077.51,4.3,-0.41286,0.00014,27.94363]
[1778072506526,39.82,82079.44,4.3,-0.41259,0.00014,27.94006]
[1778072506614,39.82,82079.44,4.3,-0.41259,0.00014,27.94006]
[1778072508290,39.82,82077.14,4.3,-0.4129,0.00014,27.9442]
[1778072508384,39.82,82077.14,4.3,-0.4129,0.00014,27.9442]
[1778072508896,39.82,82069.06,4.3,-0.414,0.00014,27.9587]
[1778072512395,39.82,82066.31,4.3,-0.41438,0.00014,27.96357]
[1778072514566,39.82,82059.27,4.3,-0.41534,0.00014,27.97598]
[1778072515831,39.82,82053.9,4.3,-0.41607,0.00014,27.98535]
[1778072516436,39.82,82053.33,4.3,-0.41615,0.00014,27.98634]
[1778072517418,39.82,82053.01,4.3,-0.41619,0.00014,27.98691]
[1778072518201,39.82,82051.98,4.3,-0.41633,0.00014,27.9887]
[1778072524083,39.82,82049.98,4.3,-0.41661,0.00014,27.9922]
[1778072524987,39.82,82051.39,4.3,-0.41642,0.00014,27.98977]
[1778072525056,39.82,82051.39,4.3,-0.41642,0.00014,27.98977]
[1778072525356,39.82,82053.88,4.3,-0.41608,0.00014,27.98547]
[1778072525433,39.82,82053.88,4.3,-0.41608,0.00014,27.98547]
[1778072525436,39.82,82053.88,4.3,-0.41608,0.00014,27.98547]
[1778072526026,39.82,82053.88,4.3,-0.41608,0.00014,27.98547]
[1778072525923,39.82,82063.42,4.3,-0.41478,0.00014,27.96878]
[1778072526576,39.82,82063.42,4.3,-0.41478,0.00014,27.96878]
[1778072526789,39.82,82063.42,4.3,-0.41478,0.00014,27.96878]
[1778072526823,39.81,82078.6,4.3,-0.41269,0.00014,27.94128]
[1778072527136,39.81,82078.6,4.3,-0.41269,0.00014,27.94128]
[1778072527607,39.8,82086.51,4.3,-0.41158,0.00014,27.92633]
[1778072528183,39.8,82086.51,4.3,-0.41158,0.00014,27.92633]
[1778072528322,39.8,82086.51,4.3,-0.41158,0.00014,27.92633]
[1778072528509,39.8,82086.51,4.3,-0.41158,0.00014,27.92633]
[1778072528614,39.8,82093.8,4.3,-0.41059,0.00014,27.9128]
[1778072530803,39.79,82099.55,4.3,-0.4098,0.00014,27.90189]
[1778072531820,39.79,82099.55,4.3,-0.4098,0.00014,27.90189]
[1778072532036,39.79,82099.55,4.3,-0.4098,0.00014,27.90189]
[1778072535265,39.79,82108.51,4.3,-0.40857,0.00014,27.88474]
[1778072536134,39.79,82107.5,4.3,-0.40871,0.00014,27.88666]
[1778072536891,39.79,82107.5,4.3,-0.40871,0.00014,27.88666]
[1778072536915,39.79,82107.5,4.3,-0.40871,0.00014,27.88666]
[1778072542100,39.78,82104.32,4.3,-0.40913,0.00014,27.89257]
[1778072542106,39.78,82104.32,4.3,-0.40913,0.00014,27.89257]
[1778072542514,39.78,82106.84,4.3,-0.40879,0.00014,27.88772]
[1778072542908,39.78,82106.84,4.3,-0.40879,0.00014,27.88772]
[1778072542967,39.78,82106.84,4.3,-0.40879,0.00014,27.88772]
[1778072543006,39.78,82114.01,4.3,-0.40781,0.00014,27.87389]
[1778072548755,39.78,82116.43,4.3,-0.40747,0.00014,27.86905]
[1778072549518,39.78,82116.43,4.3,-0.40747,0.00014,27.86905]
[1778072549814,39.78,82116.43,4.3,-0.40747,0.00014,27.86905]
[1778072549915,39.78,82116.43,4.3,-0.40747,0.00014,27.86905]
[1778072550169,39.78,82117.26,4.3,-0.40736,0.00014,27.86742]
[1778072551781,39.78,82127.2,4.3,-0.406,0.00014,27.84423]
[1778072552596,39.78,82127.2,4.3,-0.406,0.00014,27.84423]
[1778072552845,39.78,82127.2,4.3,-0.406,0.00014,27.84423]
[1778072552855,39.77,82131.82,4.3,-0.40537,0.00014,27.83503]
[1778072554372,39.77,82133.67,4.3,-0.40512,0.00014,27.83133]
[1778072555628,39.77,82133.98,4.3,-0.40507,0.00014,27.83069]
[1778072558232,39.77,82136.52,4.3,-0.40473,0.00014,27.82555]
[1778072561737,39.77,82138.8,4.3,-0.40441,0.00014,27.8209]
[1778072566886,39.77,82143.86,4.3,-0.40372,0.00014,27.81049]
[1778072570561,39.76,82146.52,4.3,-0.40335,0.00014,27.80498]
[1778072571593,39.76,82147.58,4.3,-0.40321,0.00014,27.80277]
[1778072571623,39.76,82147.58,4.3,-0.40321,0.00014,27.80277]
[1778072575495,39.76,82150.11,4.3,-0.40286,0.00014,27.79744]
[1778072580463,39.75,82146.79,4.3,-0.4033,0.00014,27.80407]
[1778072585553,39.75,82154.76,4.3,-0.40221,0.00014,27.78749]
[1778072585589,39.75,82154.76,4.3,-0.40221,0.00014,27.78749]
[1778072586136,39.75,82154.76,4.3,-0.40221,0.00014,27.78749]
[1778072586970,39.75,82157.34,4.3,-0.40185,0.00014,27.7821]
[1778072587022,39.75,82157.34,4.3,-0.40185,0.00014,27.7821]
[1778072587033,39.75,82166.39,4.3,-0.40063,0.00014,27.76311]
[1778072592067,39.75,82171.33,4.3,-0.39996,0.00014,27.75259]
[1778072597102,39.75,82170.49,4.3,-0.40007,0.00014,27.75431]
[1778072602137,39.74,82166.51,4.3,-0.4006,0.00014,27.76267]
[1778072602603,39.74,82166.51,4.3,-0.4006,0.00014,27.76267]
[1778072608179,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072608965,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072609017,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072609031,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072609092,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072609115,39.74,82170.84,4.3,-0.40001,0.00014,27.7534]
[1778072609187,39.74,82182.83,4.3,-0.39839,0.00014,27.72768]
[1778072609272,39.74,82182.83,4.3,-0.39839,0.00014,27.72768]
[1778072609800,39.74,82182.83,4.3,-0.39839,0.00014,27.72768]
[1778072610194,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072610748,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072610823,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072610834,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072610899,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072610999,39.74,82190.85,4.3,-0.3973,0.00014,27.71023]
[1778072611186,39.74,82190.85,4.3,-0.39729,0.00014,27.70659]
[1778072612776,39.74,82195.81,4.3,-0.39662,0.00014,27.69569]
[1778072612802,39.74,82201.14,4.3,-0.3959,0.00013,27.68388]
[1778072614901,39.74,82201.58,4.3,-0.39584,0.00013,27.68291]
[1778072614948,39.74,82201.21,4.3,-0.3959,0.00013,27.68378]
[1778072616756,39.74,82201.28,4.3,-0.39589,0.00013,27.68363]
[1778072617896,39.74,82200.96,4.3,-0.39593,0.00013,27.68426]
[1778072622801,39.74,82203.25,4.3,-0.39561,0.00013,27.67903]
[1778072628221,39.69,82203.03,4.3,-0.39555,0.00014,27.67771]
[1778072628235,39.69,82203.03,4.3,-0.39555,0.00014,27.67771]
[1778072633360,39.67,82198.46,4.3,-0.39611,0.00014,27.68688]
[1778072638395,39.67,82198.45,4.3,-0.3961,0.00014,27.68674]
[1778072643479,39.66,82198.02,4.3,-0.39615,0.00014,27.68756]
[1778072645759,39.66,82201.91,4.3,-0.39562,0.00014,27.67882]
[1778072651734,39.65,82203.6,4.3,-0.39538,0.00014,27.67466]
[1778072651778,39.65,82203.6,4.3,-0.39538,0.00014,27.67466]
[1778072651893,39.65,82203.6,4.3,-0.39538,0.00014,27.67466]
[1778072652307,39.65,82203.84,4.3,-0.39534,0.00014,27.67407]
[1778072652927,39.65,82195.85,4.3,-0.39641,0.00014,27.69163]
[1778072653608,39.65,82195.85,4.3,-0.39641,0.00014,27.69163]
[1778072653668,39.64,82187.12,4.3,-0.39759,0.00014,27.71082]
[1778072654586,39.64,82187.12,4.3,-0.39759,0.00014,27.71082]
[1778072654655,39.64,82186.75,4.3,-0.39764,0.00014,27.71159]
[1778072655544,39.64,82186.75,4.3,-0.39764,0.00014,27.71159]
[1778072658435,39.64,82177.47,4.3,-0.39889,0.00014,27.73177]
[1778072658588,39.64,82177.47,4.3,-0.39889,0.00014,27.73177]
[1778072658602,39.64,82177.47,4.3,-0.39889,0.00014,27.73177]
[1778072659143,39.64,82177.47,4.3,-0.39889,0.00014,27.73177]
[1778072659392,39.64,82176.42,4.3,-0.39904,0.00014,27.73404]
[1778072660042,39.64,82176.42,4.3,-0.39904,0.00014,27.73404]
[1778072661342,39.64,82171.77,4.3,-0.39967,0.00014,27.74403]
[1778072661798,39.64,82171.77,4.3,-0.39967,0.00014,27.74403]
[1778072668607,39.64,82178.33,4.3,-0.39878,0.00014,27.72993]
[1778072673643,39.64,82175.5,4.3,-0.39915,0.00014,27.73238]
[1778072677863,39.64,82178.11,4.3,-0.3988,0.00014,27.72675]
[1778072677974,39.64,82178.11,4.3,-0.3988,0.00014,27.72675]
[1778072678023,39.64,82178.11,4.3,-0.3988,0.00014,27.72675]
[1778072678143,39.64,82178.11,4.3,-0.3988,0.00014,27.72675]
[1778072678800,39.64,82178.26,4.3,-0.39878,0.00014,27.72643]
[1778072679597,39.64,82182.92,4.3,-0.39815,0.00014,27.71633]
[1778072679658,39.64,82182.92,4.3,-0.39815,0.00014,27.71633]
[1778072679693,39.64,82182.92,4.3,-0.39815,0.00014,27.71633]
[1778072680151,39.64,82190.17,4.3,-0.39716,0.00014,27.70048]
[1778072680350,39.64,82190.17,4.3,-0.39716,0.00014,27.70048]
[1778072682641,39.64,82195.42,4.3,-0.39645,0.00014,27.68887]
[1778072682877,39.64,82195.42,4.3,-0.39645,0.00014,27.68887]
[1778072684706,39.64,82198.78,4.3,-0.396,0.00014,27.68142]
[1778072687179,39.64,82197.93,4.3,-0.39611,0.00014,27.6833]
[1778072689069,39.64,82197.76,4.3,-0.39613,0.00014,27.6836]
[1778072692051,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692070,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692079,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692090,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692113,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692187,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692234,39.64,82195.75,4.3,-0.3964,0.00014,27.68796]
[1778072692303,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692432,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692546,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692695,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692760,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692804,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072692903,39.64,82195.66,4.3,-0.39641,0.00014,27.68812]
[1778072693069,39.64,82167.64,4.3,-0.40021,0.00014,27.74898]
[1778072693435,39.64,82167.64,4.3,-0.40021,0.00014,27.74898]
[1778072693440,39.64,82167.64,4.3,-0.40021,0.00014,27.74898]
[1778072693956,39.64,82167.64,4.3,-0.40021,0.00014,27.74898]
[1778072694228,39.64,82130.3,4.3,-0.40529,0.00014,27.82617]
[1778072694448,39.64,82130.3,4.3,-0.40529,0.00014,27.82617]
[1778072694553,39.64,82130.3,4.3,-0.40529,0.00014,27.82617]
[1778072695013,39.64,82116.88,4.3,-0.40712,0.00014,27.85284]
[1778072695775,39.64,82116.88,4.3,-0.40712,0.00014,27.85284]
[1778072696337,39.64,82114.61,4.3,-0.40743,0.00014,27.85732]
[1778072696815,39.64,82118.01,4.3,-0.40697,0.00014,27.85064]
[1778072698270,39.64,82118.01,4.3,-0.40697,0.00014,27.85064]
[1778072698278,39.64,82124.84,4.3,-0.40603,0.00014,27.83714]
[1778072698763,39.64,82124.84,4.3,-0.40603,0.00014,27.83714]
[1778072698812,39.64,82124.84,4.3,-0.40603,0.00014,27.83714]
[1778072698843,39.64,82114.87,4.3,-0.4074,0.00014,27.85683]
[1778072699880,39.64,82099.54,4.3,-0.40949,0.00014,27.88644]
[1778072701087,39.64,82099.54,4.3,-0.40949,0.00014,27.88644]
[1778072701140,39.64,82099.54,4.3,-0.40949,0.00014,27.88644]
[1778072701556,39.65,82094.19,4.3,-0.41022,0.00014,27.89659]
[1778072701972,39.65,82094.19,4.3,-0.41022,0.00014,27.89659]
[1778072702367,39.65,82093.87,4.3,-0.41027,0.00014,27.8972]
[1778072702371,39.65,82093.87,4.3,-0.41027,0.00014,27.8972]
[1778072703136,39.65,82093.87,4.3,-0.41027,0.00014,27.8972]
[1778072703529,39.65,82088.74,4.3,-0.41097,0.00014,27.90684]
[1778072703542,39.65,82088.74,4.3,-0.41097,0.00014,27.90684]
[1778072703573,39.65,82088.74,4.3,-0.41097,0.00014,27.90684]
[1778072703705,39.65,82088.74,4.3,-0.41097,0.00014,27.90684]
[1778072703750,39.65,82088.74,4.3,-0.41097,0.00014,27.90684]
[1778072703880,39.65,82080.31,4.3,-0.41212,0.00014,27.92246]
[1778072705346,39.65,82080.08,4.3,-0.41215,0.00014,27.92288]
[1778072706087,39.65,82080.08,4.3,-0.41215,0.00014,27.92288]
[1778072706168,39.65,82080.08,4.3,-0.41215,0.00014,27.92288]
[1778072706287,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706624,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706715,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706734,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706753,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706823,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072706899,39.65,82077.23,4.3,-0.41254,0.00014,27.92811]
[1778072707450,39.64,82082.28,4.3,-0.41185,0.00014,27.91881]
[1778072708174,39.64,82082.28,4.3,-0.41185,0.00014,27.91881]
[1778072708221,39.64,82082.28,4.3,-0.41185,0.00014,27.91881]
[1778072708306,39.64,82085.08,4.3,-0.41147,0.00014,27.91359]
[1778072708421,39.64,82085.08,4.3,-0.41147,0.00014,27.91359]
[1778072708475,39.64,82085.08,4.3,-0.41147,0.00014,27.91359]
[1778072708477,39.64,82085.08,4.3,-0.41147,0.00014,27.91359]
[1778072709044,39.64,82085.08,4.3,-0.41147,0.00014,27.91359]
[1778072709177,39.64,82099.07,4.3,-0.40955,0.00014,27.88726]
[1778072709415,39.64,82099.07,4.3,-0.40955,0.00014,27.88726]
[1778072709511,39.64,82099.07,4.3,-0.40955,0.00014,27.88726]
[1778072709724,39.64,82099.07,4.3,-0.40955,0.00014,27.88726]
[1778072709979,39.64,82099.07,4.3,-0.40955,0.00014,27.88726]
[1778072710933,39.64,82102.66,4.3,-0.40906,0.00014,27.88037]
[1778072711580,39.64,82107.03,4.3,-0.40846,0.00014,27.87195]
[1778072713083,39.64,82107.34,4.3,-0.40842,0.00014,27.87133]
[1778072713094,39.64,82107.34,4.3,-0.40842,0.00014,27.87133]
[1778072713122,39.64,82107.34,4.3,-0.40842,0.00014,27.87133]
[1778072713799,39.64,82107.51,4.3,-0.40839,0.00014,27.87098]
[1778072714049,39.64,82111.68,4.3,-0.40782,0.00014,27.86288]
[1778072714400,39.64,82111.68,4.3,-0.40782,0.00014,27.86288]
[1778072715785,39.64,82112.58,4.3,-0.40769,0.00014,27.86106]
[1778072715832,39.64,82112.58,4.3,-0.40769,0.00014,27.86106]
[1778072716888,39.63,82113.94,4.3,-0.40751,0.00014,27.85834]
[1778072716991,39.63,82113.94,4.3,-0.40751,0.00014,27.85834]
[1778072717268,39.63,82116.76,4.3,-0.40712,0.00014,27.85276]
[1778072717728,39.63,82116.76,4.3,-0.40712,0.00014,27.85276]
[1778072717883,39.63,82116.76,4.3,-0.40712,0.00014,27.85276]
[1778072717889,39.63,82116.76,4.3,-0.40712,0.00014,27.85276]
[1778072719344,39.63,82114.01,4.3,-0.40749,0.00014,27.85809]
[1778072719639,39.63,82114.01,4.3,-0.40749,0.00014,27.85809]
[1778072719994,39.63,82113.41,4.3,-0.40757,0.00014,27.8592]
[1778072722381,39.63,82114.14,4.3,-0.40746,0.00014,27.85766]
[1778072722400,39.63,82114.14,4.3,-0.40746,0.00014,27.85766]
[1778072722484,39.63,82114.14,4.3,-0.40746,0.00014,27.85766]
[1778072722511,39.63,82114.14,4.3,-0.40746,0.00014,27.85766]
[1778072722799,39.63,82114.14,4.3,-0.40746,0.00014,27.85766]
[1778072723179,39.62,82107.05,4.3,-0.40843,0.00014,27.87141]
[1778072724650,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072724734,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072724850,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072724877,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072724894,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072724913,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072725039,39.62,82100.43,4.3,-0.40933,0.00014,27.8841]
[1778072725143,39.62,82089.54,4.3,-0.41082,0.00014,27.90467]
[1778072726110,39.62,82089.54,4.3,-0.41082,0.00014,27.90467]
[1778072726161,39.62,82078.9,4.3,-0.41228,0.00014,27.92442]
[1778072727066,39.62,82078.9,4.3,-0.41228,0.00014,27.92442]
[1778072730405,39.62,82072.29,4.3,-0.41318,0.00014,27.93648]
[1778072730564,39.62,82072.29,4.3,-0.41318,0.00014,27.93648]
[1778072736109,39.62,82069.93,4.3,-0.41349,0.00014,27.9371]
[1778072736592,39.62,82069.93,4.3,-0.41349,0.00014,27.9371]
[1778072739112,39.62,82071.12,4.3,-0.41332,0.00014,27.9348]
[1778072739117,39.62,82071.12,4.3,-0.41332,0.00014,27.9348]
[1778072739720,39.62,82071.62,4.3,-0.41325,0.00014,27.93389]
[1778072739931,39.62,82071.62,4.3,-0.41325,0.00014,27.93389]
[1778072740196,39.62,82071.62,4.3,-0.41325,0.00014,27.93389]
[1778072746179,39.62,82075.05,4.3,-0.41278,0.00014,27.92762]
[1778072747913,39.62,82072.58,4.3,-0.41312,0.00014,27.93212]
[1778072751465,39.61,82068.41,4.3,-0.41369,0.00014,27.93964]
[1778072756827,39.61,82066.78,4.3,-0.41391,0.00014,27.94255]
[1778072756837,39.61,82066.78,4.3,-0.41391,0.00014,27.94255]
[1778072761834,39.61,82064.06,4.3,-0.41428,0.00014,27.94742]
[1778072762261,39.61,82064.06,4.3,-0.41428,0.00014,27.94742]
[1778072762982,39.61,82062.46,4.3,-0.4145,0.00014,27.95028]
[1778072763040,39.61,82062.46,4.3,-0.4145,0.00014,27.95028]
[1778072763301,39.61,82054.88,4.3,-0.41554,0.00014,27.96371]
[1778072764308,39.61,82047.89,4.3,-0.4165,0.00014,27.97593]
[1778072769343,39.62,82046.81,4.3,-0.41666,0.00014,27.97789]
[1778072771282,39.62,82043.75,4.3,-0.41708,0.00014,27.98319]
[1778072771406,39.62,82039.47,4.3,-0.41767,0.00014,27.99053]
[1778072771425,39.62,82039.47,4.3,-0.41767,0.00014,27.99053]
[1778072771629,39.62,82039.47,4.3,-0.41767,0.00014,27.99053]
[1778072771677,39.62,82039.47,4.3,-0.41767,0.00014,27.99053]
[1778072772359,39.62,82039.47,4.3,-0.41767,0.00014,27.99053]
[1778072772844,39.62,82036.92,4.3,-0.41801,0.00014,27.99484]
[1778072772937,39.62,82036.92,4.3,-0.41801,0.00014,27.99484]
[1778072773218,39.62,82036.92,4.3,-0.41801,0.00014,27.99484]
[1778072773272,39.62,82036.92,4.3,-0.41801,0.00014,27.99484]
[1778072773399,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072773463,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072773790,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072774137,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072774159,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072774290,39.62,82036.92,4.3,-0.41801,0.00014,27.99481]
[1778072774352,39.61,82050.22,4.3,-0.41618,0.00014,27.97189]
[1778072774444,39.61,82050.22,4.3,-0.41618,0.00014,27.97189]
[1778072775334,39.61,82050.22,4.3,-0.41618,0.00014,27.97189]
[1778072775165,39.61,82063.19,4.3,-0.4144,0.00014,27.94898]
[1778072775565,39.61,82063.19,4.3,-0.4144,0.00014,27.94898]
[1778072775589,39.61,82063.19,4.3,-0.4144,0.00014,27.94898]
[1778072775596,39.61,82063.19,4.3,-0.4144,0.00014,27.94898]
[1778072775746,39.61,82063.19,4.3,-0.4144,0.00014,27.94898]
[1778072777271,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777788,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777826,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777895,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777923,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777977,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072777986,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072778122,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072778267,39.61,82038.87,4.3,-0.41774,0.00014,27.9914]
[1778072778276,39.61,82028.79,4.3,-0.41912,0.00014,28.00839]
[1778072778562,39.61,82028.79,4.3,-0.41912,0.00014,28.00839]
[1778072778868,39.61,82028.79,4.3,-0.41912,0.00014,28.00839]
[1778072778872,39.61,82028.79,4.3,-0.41912,0.00014,28.00839]
[1778072779271,39.61,82049.46,4.3,-0.41628,0.00014,27.97309]
[1778072779584,39.61,82049.46,4.3,-0.41628,0.00014,27.97309]
[1778072780261,39.61,82049.46,4.3,-0.41628,0.00014,27.97309]
[1778072780274,39.61,82049.46,4.3,-0.41628,0.00014,27.97309]
[1778072780326,39.61,82063.2,4.3,-0.41439,0.00014,27.94883]
[1778072780408,39.61,82063.2,4.3,-0.41439,0.00014,27.94883]
[1778072781382,39.61,82060.5,4.3,-0.41476,0.00014,27.95364]
[1778072782230,39.61,82060.5,4.3,-0.41476,0.00014,27.95364]
[1778072782824,39.61,82063.31,4.3,-0.41438,0.00014,27.94862]
[1778072782976,39.61,82063.31,4.3,-0.41438,0.00014,27.94862]
[1778072783039,39.61,82063.31,4.3,-0.41438,0.00014,27.94862]
[1778072783050,39.61,82063.31,4.3,-0.41438,0.00014,27.94862]
[1778072783474,39.61,82063.2,4.3,-0.41439,0.00014,27.94882]
[1778072783607,39.61,82063.2,4.3,-0.41439,0.00014,27.94882]
[1778072783851,39.61,82063.2,4.3,-0.41439,0.00014,27.94882]
[1778072784335,39.61,82046.2,4.3,-0.41672,0.00014,27.9787]
[1778072784802,39.61,82030.53,4.3,-0.41888,0.00014,28.00541]
[1778072785724,39.61,82030.53,4.3,-0.41888,0.00014,28.00541]
[1778072786274,39.61,82030.53,4.3,-0.41888,0.00014,28.00541]
[1778072786298,39.61,82030.53,4.3,-0.41888,0.00014,28.00541]
[1778072786386,39.61,82030.53,4.3,-0.41888,0.00014,28.00541]
[1778072786357,39.6,82027.2,4.3,-0.41933,0.00014,28.0109]
[1778072786503,39.6,82027.2,4.3,-0.41933,0.00014,28.0109]
[1778072786662,39.6,82027.2,4.3,-0.41933,0.00014,28.0109]
[1778072786784,39.6,82027.2,4.3,-0.41933,0.00014,28.0109]
[1778072787917,39.6,82026.19,4.3,-0.41947,0.00014,28.01255]
[1778072788001,39.6,82026.19,4.3,-0.41947,0.00014,28.01255]
[1778072788151,39.6,82026.19,4.3,-0.41947,0.00014,28.01255]
[1778072788227,39.6,82016.01,4.3,-0.42087,0.00014,28.0293]
[1778072792030,39.6,82014.32,4.3,-0.4211,0.00014,28.03197]
[1778072792035,39.6,82014.32,4.3,-0.4211,0.00014,28.03197]
[1778072793017,39.6,82014.55,4.3,-0.42105,0.00014,28.02791]
[1778072793118,39.6,82014.55,4.3,-0.42105,0.00014,28.02791]
[1778072793148,39.6,82014.55,4.3,-0.42105,0.00014,28.02791]
[1778072793303,39.59,82012.74,4.3,-0.4213,0.00014,28.03083]
[1778072793746,39.59,82012.74,4.3,-0.4213,0.00014,28.03083]
[1778072793769,39.59,82018.36,4.3,-0.42052,0.00014,28.02167]
[1778072799570,39.59,82022.83,4.3,-0.41989,0.00014,28.01409]
[1778072803462,39.58,82022.64,4.3,-0.41991,0.00014,28.01426]
[1778072803543,39.58,82022.64,4.3,-0.41991,0.00014,28.01426]
[1778072804022,39.58,82027.34,4.3,-0.41926,0.00014,28.00641]
[1778072804933,39.58,82027.34,4.3,-0.41926,0.00014,28.00641]
[1778072806470,39.58,82033.42,4.3,-0.41842,0.00014,27.99615]
[1778072806663,39.58,82033.42,4.3,-0.41842,0.00014,27.99615]
[1778072807482,39.57,82034.47,4.3,-0.41827,0.00014,27.99434]
[1778072807735,39.57,82034.47,4.3,-0.41827,0.00014,27.99434]
[1778072807969,39.57,82034.47,4.3,-0.41827,0.00014,27.99434]
[1778072808058,39.57,82034.47,4.3,-0.41827,0.00014,27.99434]
[1778072808274,39.57,82034.47,4.3,-0.41827,0.00014,27.99434]
[1778072809587,39.57,82043.39,4.3,-0.41704,0.00014,27.97903]
[1778072810516,39.57,82043.39,4.3,-0.41704,0.00014,27.97897]
[1778072810671,39.57,82043.39,4.3,-0.41704,0.00014,27.97897]
[1778072811483,39.57,82038.31,4.3,-0.41773,0.00014,27.98767]
[1778072811619,39.57,82038.31,4.3,-0.41773,0.00014,27.98767]
[1778072811643,39.57,82038.31,4.3,-0.41773,0.00014,27.98767]
[1778072811672,39.57,82038.31,4.3,-0.41773,0.00014,27.98767]
[1778072811698,39.57,82031.39,4.3,-0.41869,0.00014,27.99941]
[1778072812433,39.57,82031.39,4.3,-0.41869,0.00014,27.99941]
[1778072812478,39.57,82031.39,4.3,-0.41869,0.00014,27.99941]
[1778072812697,39.57,82031.39,4.3,-0.41869,0.00014,27.99941]
[1778072813346,39.57,82031.39,4.3,-0.41869,0.00014,27.99941]
[1778072813505,39.57,82026.62,4.3,-0.41934,0.00014,28.00734]
[1778072813825,39.57,82026.62,4.3,-0.41934,0.00014,28.00734]
[1778072815310,39.57,82020.36,4.3,-0.4202,0.00014,28.0177]
[1778072815564,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072815689,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072816319,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072816324,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072816412,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072816421,39.56,82019.95,4.3,-0.42026,0.00014,28.01835]
[1778072816834,39.56,82019.43,4.3,-0.42033,0.00014,28.01918]
[1778072819719,39.56,82026.99,4.3,-0.41928,0.00014,28.00654]
[1778072822453,39.56,82025.86,4.3,-0.41943,0.00014,28.00836]
[1778072822454,39.56,82025.86,4.3,-0.41943,0.00014,28.00836]
[1778072822940,39.56,82025.86,4.3,-0.41943,0.00014,28.00836]
[1778072823490,39.55,82028.36,4.3,-0.41908,0.00014,28.0041]
[1778072823596,39.55,82028.36,4.3,-0.41908,0.00014,28.0041]
[1778072824859,39.55,82026.27,4.3,-0.41937,0.00014,28.0076]
[1778072825435,39.55,82026.27,4.3,-0.41937,0.00014,28.0076]
[1778072825755,39.55,82024.98,4.3,-0.41954,0.00014,28.00968]
[1778072825800,39.55,82024.98,4.3,-0.41954,0.00014,28.00968]
[1778072825901,39.55,82021.02,4.3,-0.42008,0.00014,28.01623]
[1778072827739,39.55,82016.98,4.3,-0.42064,0.00014,28.02287]
[1778072831502,39.55,82011.33,4.3,-0.42142,0.00014,28.03205]
[1778072831554,39.55,82011.33,4.3,-0.42142,0.00014,28.03205]
[1778072831583,39.55,82011.33,4.3,-0.42142,0.00014,28.03205]
[1778072831721,39.55,82011.33,4.3,-0.42142,0.00014,28.03205]
[1778072833671,39.55,82004.88,4.3,-0.42231,0.00014,28.04241]
[1778072834136,39.55,82004.88,4.3,-0.42231,0.00014,28.04241]
[1778072835858,39.55,82003.37,4.3,-0.42252,0.00014,28.0448]
[1778072837759,39.55,82002.94,4.3,-0.42257,0.00014,28.04547]
[1778072837842,39.55,82002.94,4.3,-0.42257,0.00014,28.04547]
[1778072837932,39.55,82002.94,4.3,-0.42257,0.00014,28.04547]
[1778072838361,39.55,82002.94,4.3,-0.42257,0.00014,28.04547]
[1778072838372,39.55,82001.01,4.3,-0.42284,0.00014,28.04852]
[1778072840159,39.55,81995.0,4.3,-0.42367,0.00014,28.058]
[1778072840891,39.55,81992.58,4.3,-0.42401,0.00014,28.06178]
[1778072841517,39.55,81991.66,4.3,-0.42413,0.00014,28.06322]
[1778072841615,39.55,81991.66,4.3,-0.42413,0.00014,28.06322]
[1778072842175,39.55,81985.16,4.3,-0.42503,0.00014,28.07325]
[1778072842648,39.55,81985.16,4.3,-0.42503,0.00014,28.07325]
[1778072843269,39.55,81985.16,4.3,-0.42503,0.00014,28.07325]
[1778072843284,39.55,81985.16,4.3,-0.42503,0.00014,28.07325]
[1778072844955,39.55,81983.01,4.3,-0.42533,0.00014,28.07655]
[1778072845155,39.55,81983.01,4.3,-0.42533,0.00014,28.07655]
[1778072845222,39.55,81983.01,4.3,-0.42533,0.00014,28.07655]
[1778072846000,39.55,81983.12,4.3,-0.42532,0.00014,28.0764]
[1778072847042,39.55,81980.22,4.3,-0.42572,0.00014,28.08082]
[1778072847367,39.55,81980.22,4.3,-0.42572,0.00014,28.08082]
[1778072847454,39.55,81972.61,4.3,-0.42677,0.00014,28.09224]
[1778072848098,39.55,81972.61,4.3,-0.42677,0.00014,28.09224]
[1778072848199,39.55,81964.83,4.3,-0.42785,0.00014,28.10371]
[1778072851783,39.55,81965.58,4.3,-0.42774,0.00014,28.10259]
[1778072852477,39.55,81965.95,4.3,-0.42769,0.00014,28.09846]
[1778072855147,39.55,81969.39,4.3,-0.42721,0.00014,28.09341]
[1778072857170,39.55,81964.37,4.3,-0.42791,0.00014,28.1008]
[1778072858478,39.55,81959.92,4.3,-0.42853,0.00014,28.1073]
[1778072859782,39.55,81959.0,4.3,-0.42866,0.00014,28.10864]
[1778072860666,39.55,81959.55,4.3,-0.42858,0.00014,28.10787]
[1778072861411,39.55,81959.55,4.3,-0.42858,0.00014,28.10787]
[1778072861932,39.56,81959.98,4.3,-0.42852,0.00014,28.10727]
[1778072861972,39.56,81959.98,4.3,-0.42852,0.00014,28.10727]
[1778072862281,39.56,81959.98,4.3,-0.42852,0.00014,28.10727]
[1778072862357,39.56,81959.98,4.3,-0.42852,0.00014,28.10727]
[1778072862442,39.56,81959.98,4.3,-0.42852,0.00014,28.10727]
[1778072862489,39.56,81955.26,4.3,-0.42918,0.00014,28.11407]
[1778072862641,39.56,81955.26,4.3,-0.42918,0.00014,28.11407]
[1778072862691,39.56,81955.26,4.3,-0.42918,0.00014,28.11407]
[1778072863089,39.56,81955.26,4.3,-0.42918,0.00014,28.11407]
[1778072863136,39.56,81955.26,4.3,-0.42918,0.00014,28.11407]
[1778072863197,39.56,81932.3,4.3,-0.43237,0.00014,28.14597]
[1778072863489,39.56,81932.3,4.3,-0.43237,0.00014,28.14597]
[1778072863537,39.56,81932.3,4.3,-0.43237,0.00014,28.14597]
[1778072863613,39.56,81932.3,4.3,-0.43237,0.00014,28.14597]
[1778072864126,39.56,81932.3,4.3,-0.43237,0.00014,28.14597]
[1778072864145,39.56,81921.36,4.3,-0.43389,0.00014,28.16055]
[1778072866283,39.56,81919.08,4.3,-0.4342,0.00014,28.16353]
[1778072866806,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072866949,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072866961,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072867069,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072867152,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072867228,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072867259,39.56,81919.01,4.3,-0.43421,0.00014,28.16361]
[1778072867452,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867799,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867799,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867846,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867934,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867940,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072867948,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072868164,39.56,81902.86,4.3,-0.43646,0.00014,28.18422]
[1778072868256,39.56,81891.3,4.3,-0.43807,0.00014,28.19843]
[1778072868526,39.56,81891.3,4.3,-0.43807,0.00014,28.19843]
[1778072868667,39.56,81891.3,4.3,-0.43807,0.00014,28.19843]
[1778072869329,39.56,81891.3,4.3,-0.43807,0.00014,28.19843]
[1778072869431,39.56,81901.3,4.3,-0.43667,0.00014,28.18616]
[1778072870059,39.56,81901.3,4.3,-0.43667,0.00014,28.18616]
[1778072870998,39.56,81902.87,4.3,-0.43646,0.00014,28.18419]
[1778072871218,39.56,81902.87,4.3,-0.43646,0.00014,28.18419]
[1778072872972,39.56,81903.19,4.3,-0.43641,0.00014,28.18378]
[1778072875336,39.55,81905.45,4.3,-0.43609,0.00014,28.18094]
[1778072875610,39.55,81904.98,4.3,-0.43616,0.00014,28.18153]
[1778072876068,39.55,81904.98,4.3,-0.43616,0.00014,28.18153]
[1778072877461,39.55,81903.64,4.3,-0.43635,0.00014,28.1832]
[1778072878526,39.55,81902.75,4.3,-0.43647,0.00014,28.1843]
[1778072878869,39.55,81902.75,4.3,-0.43647,0.00014,28.1843]
[1778072879001,39.55,81902.75,4.3,-0.43647,0.00014,28.1843]
[1778072880097,39.55,81901.67,4.3,-0.43662,0.00014,28.18565]
[1778072881116,39.55,81898.98,4.3,-0.43699,0.00014,28.18892]
[1778072881593,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881616,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881649,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881718,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881797,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881799,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072881903,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072882059,39.55,81898.03,4.3,-0.43712,0.00014,28.19009]
[1778072882317,39.55,81891.74,4.3,-0.438,0.00014,28.19777]
[1778072883191,39.55,81883.23,4.3,-0.43918,0.00014,28.20795]
[1778072883786,39.55,81883.23,4.3,-0.43918,0.00014,28.20795]
[1778072884032,39.55,81883.23,4.3,-0.43918,0.00014,28.20795]
[1778072884380,39.55,81883.23,4.3,-0.43918,0.00014,28.20795]
[1778072884434,39.55,81883.23,4.3,-0.43918,0.00014,28.20795]
[1778072885215,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072885962,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072886082,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072886092,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072886312,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072886492,39.55,81869.17,4.3,-0.44114,0.00014,28.22421]
[1778072886365,39.55,81862.02,4.3,-0.44214,0.00014,28.23221]
[1778072886549,39.55,81862.02,4.3,-0.44214,0.00014,28.23221]
[1778072886672,39.55,81862.02,4.3,-0.44214,0.00014,28.23221]
[1778072886851,39.55,81862.02,4.3,-0.44214,0.00014,28.23221]
[1778072887119,39.55,81862.02,4.3,-0.44214,0.00014,28.23221]
[1778072887480,39.55,81853.93,4.3,-0.44327,0.00014,28.24105]
[1778072887617,39.55,81853.93,4.3,-0.44327,0.00014,28.24105]
[1778072887816,39.55,81853.93,4.3,-0.44327,0.00014,28.24105]
[1778072887912,39.55,81853.93,4.3,-0.44327,0.00014,28.24105]
[1778072888600,39.55,81851.07,4.3,-0.44367,0.00014,28.24413]
[1778072889015,39.55,81851.07,4.3,-0.44367,0.00014,28.24413]
[1778072891257,39.55,81858.36,4.3,-0.44265,0.00014,28.23624]
[1778072893021,39.55,81858.05,4.3,-0.44269,0.00014,28.23658]
[1778072893184,39.55,81858.05,4.3,-0.44269,0.00014,28.23658]
[1778072893427,39.55,81858.05,4.3,-0.44269,0.00014,28.23658]
[1778072893572,39.55,81854.99,4.3,-0.44312,0.00014,28.23991]
[1778072893615,39.55,81854.99,4.3,-0.44312,0.00014,28.23991]
[1778072893625,39.55,81854.99,4.3,-0.44312,0.00014,28.23991]
[1778072894462,39.55,81854.99,4.3,-0.44312,0.00014,28.23991]
[1778072894500,39.55,81846.82,4.3,-0.44426,0.00014,28.24864]
[1778072896831,39.54,81841.05,4.3,-0.44506,0.00014,28.25464]
[1778072897454,39.54,81841.05,4.3,-0.44506,0.00014,28.25464]
[1778072897461,39.54,81841.05,4.3,-0.44506,0.00014,28.25464]
[1778072897491,39.54,81841.05,4.3,-0.44506,0.00014,28.25464]
[1778072897299,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072897587,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072897950,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072898006,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072898027,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072898214,39.54,81846.57,4.3,-0.44429,0.00014,28.24885]
[1778072898307,39.54,81864.75,4.3,-0.44175,0.00014,28.22911]
[1778072899088,39.54,81864.75,4.3,-0.44175,0.00014,28.22911]
[1778072899401,39.54,81864.75,4.3,-0.44175,0.00014,28.22911]
[1778072899419,39.54,81876.07,4.3,-0.44017,0.00014,28.21622]
[1778072899982,39.54,81876.07,4.3,-0.44017,0.00014,28.21622]
[1778072900068,39.54,81876.07,4.3,-0.44017,0.00014,28.21622]
[1778072900079,39.54,81876.07,4.3,-0.44017,0.00014,28.21622]
[1778072900591,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072900631,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072900631,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901000,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901030,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901098,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901180,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901390,39.54,81875.81,4.3,-0.44021,0.00014,28.21652]
[1778072901408,39.54,81894.72,4.3,-0.43757,0.00014,28.19401]
[1778072901981,39.54,81894.72,4.3,-0.43757,0.00014,28.19401]
[1778072902175,39.54,81894.72,4.3,-0.43757,0.00014,28.19401]
[1778072902302,39.54,81894.72,4.3,-0.43757,0.00014,28.19401]
[1778072902478,39.54,81894.72,4.3,-0.43757,0.00014,28.19401]
[1778072902504,39.54,81912.12,4.3,-0.43514,0.00014,28.17221]
[1778072902894,39.54,81912.12,4.3,-0.43514,0.00014,28.17221]
[1778072903347,39.54,81920.3,4.3,-0.43401,0.00014,28.16162]
[1778072903648,39.54,81920.3,4.3,-0.43401,0.00014,28.16162]
[1778072905817,39.54,81924.47,4.3,-0.43343,0.00014,28.15613]
[1778072905938,39.54,81924.47,4.3,-0.43343,0.00014,28.15613]
[1778072906789,39.54,81926.87,4.3,-0.43309,0.00014,28.15294]
[1778072906817,39.54,81926.87,4.3,-0.43309,0.00014,28.15294]
[1778072907391,39.54,81929.74,4.3,-0.4327,0.00014,28.1491]
[1778072907991,39.54,81929.74,4.3,-0.4327,0.00014,28.1491]
[1778072908150,39.54,81929.74,4.3,-0.4327,0.00014,28.1491]
[1778072909154,39.54,81927.34,4.3,-0.43303,0.00014,28.1523]
[1778072909204,39.54,81927.34,4.3,-0.43303,0.00014,28.1523]
[1778072910415,39.54,81921.83,4.3,-0.43379,0.00014,28.15958]
[1778072910501,39.54,81921.83,4.3,-0.43379,0.00014,28.15958]
[1778072910526,39.52,81921.83,4.3,-0.43377,0.00014,28.15938]
[1778072910577,39.52,81921.83,4.3,-0.43377,0.00014,28.15938]
[1778072911154,39.52,81921.83,4.3,-0.43377,0.00014,28.15938]
[1778072911193,39.52,81921.83,4.3,-0.43377,0.00014,28.15938]
[1778072911505,39.52,81921.83,4.3,-0.43377,0.00014,28.15938]
[1778072911494,39.52,81931.95,4.3,-0.43236,0.00014,28.14229]
[1778072911723,39.52,81931.95,4.3,-0.43236,0.00014,28.14229]
[1778072912080,39.52,81931.95,4.3,-0.43236,0.00014,28.14229]
[1778072912139,39.52,81931.95,4.3,-0.43236,0.00014,28.14229]
[1778072913196,39.52,81934.59,4.3,-0.43199,0.00014,28.13871]
[1778072914442,39.52,81933.54,4.3,-0.43214,0.00014,28.14009]
[1778072915186,39.52,81930.92,4.3,-0.4325,0.00014,28.1436]
[1778072915273,39.52,81930.92,4.3,-0.4325,0.00014,28.1436]
[1778072915547,39.52,81930.92,4.3,-0.4325,0.00014,28.1436]
[1778072916256,39.52,81928.52,4.3,-0.43283,0.00014,28.1468]
[1778072916316,39.52,81928.52,4.3,-0.43283,0.00014,28.1468]
[1778072916459,39.52,81928.52,4.3,-0.43283,0.00014,28.1468]
[1778072916529,39.52,81920.8,4.3,-0.4339,0.00014,28.15704]
[1778072916662,39.52,81920.8,4.3,-0.4339,0.00014,28.15704]
[1778072917438,39.52,81920.8,4.3,-0.4339,0.00014,28.15704]
[1778072917538,39.52,81913.01,4.3,-0.43499,0.00014,28.16717]
[1778072918118,39.52,81913.01,4.3,-0.43499,0.00014,28.16717]
[1778072919876,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072919918,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072919932,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072920519,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072920554,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072920602,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072921305,39.51,81919.2,4.3,-0.43412,0.00014,28.15911]
[1778072921348,39.51,81912.76,4.3,-0.43501,0.00014,28.16736]
[1778072922338,39.51,81912.76,4.3,-0.43501,0.00014,28.16736]
[1778072922539,39.51,81912.76,4.3,-0.43501,0.00014,28.16736]
[1778072922544,39.51,81912.76,4.3,-0.43501,0.00014,28.16736]
[1778072922439,39.51,81901.6,4.3,-0.43657,0.00014,28.18151]
[1778072924409,39.51,81896.11,4.3,-0.43733,0.00014,28.18831]
[1778072925476,39.51,81898.59,4.3,-0.43699,0.00014,28.18525]
[1778072926903,39.51,81906.15,4.3,-0.43593,0.00014,28.17578]
[1778072927256,39.51,81906.15,4.3,-0.43593,0.00014,28.17578]
[1778072927763,39.51,81908.66,4.3,-0.43558,0.00014,28.17261]
[1778072928594,39.51,81913.19,4.3,-0.43495,0.00014,28.16681]
[1778072928772,39.51,81913.19,4.3,-0.43495,0.00014,28.16681]
[1778072928839,39.51,81913.19,4.3,-0.43495,0.00014,28.16681]
[1778072929347,39.51,81913.19,4.3,-0.43495,0.00014,28.16681]
[1778072929478,39.5,81921.52,4.3,-0.43379,0.00014,28.1559]
[1778072930054,39.5,81921.52,4.3,-0.43379,0.00014,28.1559]
[1778072930647,39.5,81931.79,4.3,-0.43236,0.00014,28.14219]
[1778072934494,39.5,81937.04,4.3,-0.43162,0.00014,28.13493]
[1778072934519,39.5,81937.04,4.3,-0.43162,0.00014,28.13493]
[1778072934568,39.5,81937.04,4.3,-0.43162,0.00014,28.13493]
[1778072934664,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072934697,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935017,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935126,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935225,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935232,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935355,39.49,81937.19,4.3,-0.43159,0.00014,28.13457]
[1778072935450,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072935800,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072936126,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072936205,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072936307,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072936617,39.48,81946.97,4.3,-0.43021,0.00014,28.12084]
[1778072936344,39.48,81959.11,4.3,-0.42853,0.00014,28.1035]
[1778072936751,39.48,81959.11,4.3,-0.42853,0.00014,28.1035]
[1778072936927,39.48,81959.11,4.3,-0.42853,0.00014,28.1035]
[1778072937550,39.48,81959.11,4.3,-0.42853,0.00014,28.1035]
[1778072937554,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072937957,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072938142,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072938208,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072938282,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072938408,39.48,81981.32,4.3,-0.42544,0.00014,28.07047]
[1778072938511,39.48,81998.55,4.3,-0.42306,0.00014,28.04371]
[1778072939209,39.48,81998.55,4.3,-0.42306,0.00014,28.04371]
[1778072939288,39.48,82005.58,4.3,-0.42208,0.00014,28.03249]
[1778072939799,39.48,82005.58,4.3,-0.42208,0.00014,28.03249]
[1778072940562,39.48,82005.58,4.3,-0.42208,0.00014,28.03249]
[1778072940601,39.48,81998.98,4.3,-0.42299,0.00014,28.043]
[1778072940655,39.48,81998.98,4.3,-0.42299,0.00014,28.043]
[1778072942526,39.48,81994.8,4.3,-0.42357,0.00014,28.04958]
[1778072942540,39.48,81994.8,4.3,-0.42357,0.00014,28.04958]
[1778072942577,39.48,81994.8,4.3,-0.42357,0.00014,28.04958]
[1778072942755,39.47,81991.11,4.3,-0.42408,0.00014,28.05533]
[1778072943128,39.47,81991.11,4.3,-0.42408,0.00014,28.05533]
[1778072943137,39.47,81991.11,4.3,-0.42408,0.00014,28.05533]
[1778072943419,39.47,81991.11,4.3,-0.42408,0.00014,28.05533]
[1778072943432,39.47,81991.11,4.3,-0.42408,0.00014,28.05533]
[1778072943675,39.47,81992.69,4.3,-0.42386,0.00014,28.05285]
[1778072944507,39.47,81992.69,4.3,-0.42386,0.00014,28.05285]
[1778072944608,39.47,81986.06,4.3,-0.42478,0.00014,28.06311]
[1778072945043,39.47,81986.06,4.3,-0.42478,0.00014,28.06311]
[1778072945348,39.47,81986.06,4.3,-0.42478,0.00014,28.06311]
[1778072945350,39.47,81986.06,4.3,-0.42478,0.00014,28.06311]
[1778072945382,39.47,81986.06,4.3,-0.42478,0.00014,28.06311]
[1778072945449,39.47,81983.25,4.3,-0.42517,0.00014,28.06741]
[1778072946595,39.47,81983.25,4.3,-0.42517,0.00014,28.06741]
[1778072945758,39.47,81976.66,4.3,-0.42608,0.00014,28.07743]
[1778072950793,39.47,81973.76,4.3,-0.42647,0.00014,28.08166]
[1778072953303,39.46,81973.69,4.3,-0.42648,0.00014,28.08174]
[1778072953346,39.46,81973.69,4.3,-0.42648,0.00014,28.08174]
[1778072953382,39.46,81974.68,4.3,-0.42634,0.00014,28.0802]
[1778072953954,39.46,81974.68,4.3,-0.42634,0.00014,28.0802]
[1778072954399,39.46,81974.68,4.3,-0.42634,0.00014,28.0802]
[1778072955061,39.46,81970.89,4.3,-0.42687,0.00014,28.08586]
[1778072956835,39.46,81979.43,4.3,-0.42568,0.00014,28.07299]
[1778072961399,39.46,81983.43,4.3,-0.42512,0.00014,28.06687]
[1778072961487,39.46,81983.43,4.3,-0.42512,0.00014,28.06687]
[1778072961614,39.46,81983.43,4.3,-0.42512,0.00014,28.06687]
[1778072963484,39.46,81986.21,4.3,-0.42474,0.00014,28.06259]
[1778072964037,39.46,81998.08,4.3,-0.42309,0.00014,28.04398]
[1778072965129,39.46,81998.08,4.3,-0.42309,0.00014,28.04398]
[1778072966279,39.45,82000.23,4.3,-0.42278,0.00014,28.04045]
[1778072966304,39.45,82000.23,4.3,-0.42278,0.00014,28.04045]
[1778072966793,39.45,82001.36,4.3,-0.42262,0.00014,28.03854]
[1778072967122,39.45,82001.36,4.3,-0.42262,0.00014,28.03854]
[1778072970729,39.44,81996.52,4.3,-0.42327,0.00014,28.04598]
[1778072972217,39.44,82002.83,4.3,-0.4224,0.00014,28.03595]
[1778072976577,39.42,82004.9,4.3,-0.42208,0.00014,28.02872]
[1778072976976,39.42,82003.13,4.3,-0.42232,0.00014,28.03149]
[1778072978411,39.42,82003.13,4.3,-0.42232,0.00014,28.03149]
[1778072978444,39.42,82003.13,4.3,-0.42232,0.00014,28.03149]
[1778072978465,39.42,82006.7,4.3,-0.42182,0.00014,28.02574]
[1778072982411,39.39,82007.08,4.3,-0.42172,0.00014,28.02442]
[1778072982582,39.39,82007.08,4.3,-0.42172,0.00014,28.02442]
[1778072982426,39.39,82006.94,4.3,-0.42174,0.00014,28.02462]
[1778072984321,39.39,82007.33,4.3,-0.42168,0.00014,28.02398]
[1778072987611,39.38,82008.4,4.3,-0.42153,0.00014,28.02217]
[1778072988110,39.38,82008.15,4.3,-0.42157,0.00014,28.02257]
[1778072988642,39.38,82008.15,4.3,-0.42157,0.00014,28.02257]
[1778072989146,39.38,82008.69,4.3,-0.42149,0.00014,28.02169]
[1778072989160,39.38,82008.69,4.3,-0.42149,0.00014,28.02169]
[1778072989464,39.38,82008.69,4.3,-0.42149,0.00014,28.02169]
[1778072990141,39.38,82008.88,4.3,-0.42146,0.00014,28.02137]
[1778072991398,39.38,82009.1,4.3,-0.42143,0.00014,28.02101]
[1778072991461,39.38,82009.1,4.3,-0.42143,0.00014,28.02101]
[1778072991739,39.38,82008.42,4.3,-0.42152,0.00014,28.02204]
[1778072992271,39.38,82008.42,4.3,-0.42152,0.00014,28.02204]
[1778072992371,39.38,82007.46,4.3,-0.42165,0.00014,28.02359]
[1778072994119,39.38,82007.49,4.3,-0.42165,0.00014,28.02351]
[1778072994592,39.38,82007.49,4.3,-0.42165,0.00014,28.02351]
[1778072994634,39.38,82007.49,4.3,-0.42165,0.00014,28.02351]
[1778072994649,39.38,82008.86,4.3,-0.42146,0.00014,28.02126]
[1778072998035,39.37,82010.05,4.3,-0.42129,0.00014,28.0193]
[1778072998066,39.37,82010.05,4.3,-0.42129,0.00014,28.0193]
[1778073000627,39.37,82016.85,4.3,-0.42035,0.00014,28.00811]
[1778073002478,39.37,82009.49,4.3,-0.42136,0.00014,28.02015]
[1778073006811,39.37,82010.18,4.3,-0.42127,0.00014,28.019]
[1778073006996,39.37,82010.18,4.3,-0.42127,0.00014,28.019]
[1778073007004,39.37,82010.18,4.3,-0.42127,0.00014,28.019]
[1778073007105,39.37,82010.18,4.3,-0.42127,0.00014,28.019]
[1778073007196,39.37,82017.03,4.3,-0.42031,0.00014,28.00773]
[1778073008235,39.37,82017.03,4.3,-0.42031,0.00014,28.00773]
[1778073009818,39.37,82022.21,4.3,-0.41959,0.00014,27.99907]
[1778073010217,39.37,82029.29,4.3,-0.41861,0.00014,27.98714]
[1778073011210,39.37,82029.29,4.3,-0.41861,0.00014,27.98714]
[1778073011224,39.37,82036.3,4.3,-0.41764,0.00014,27.97512]
[1778073012299,39.37,82036.3,4.3,-0.41764,0.00014,27.97512]
[1778073012986,39.37,82038.01,4.3,-0.4174,0.00014,27.97215]
[1778073013703,39.37,82041.02,4.3,-0.41698,0.00014,27.96692]
[1778073019280,39.36,82043.02,4.3,-0.4167,0.00014,27.96331]
[1778073021417,39.36,82042.68,4.3,-0.41675,0.00014,27.96389]
[1778073021419,39.36,82042.68,4.3,-0.41675,0.00014,27.96389]
[1778073021556,39.36,82042.68,4.3,-0.41675,0.00014,27.96389]
[1778073021680,39.36,82042.68,4.3,-0.41675,0.00014,27.96389]
[1778073021718,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073021724,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073021777,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073021802,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073022000,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073022443,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073022467,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073022497,39.36,82043.47,4.3,-0.41663,0.00014,27.96249]
[1778073022592,39.36,82057.51,4.3,-0.41469,0.00014,27.9376]
[1778073023308,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073023759,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073023834,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073023844,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073023883,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073024499,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073024509,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073024513,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073024612,39.36,82068.22,4.3,-0.41321,0.00014,27.91816]
[1778073025952,39.36,82066.23,4.3,-0.41348,0.00014,27.92175]
[1778073026039,39.36,82066.23,4.3,-0.41348,0.00014,27.92175]
[1778073026055,39.36,82066.23,4.3,-0.41348,0.00014,27.92175]
[1778073026126,39.36,82066.23,4.3,-0.41348,0.00014,27.92175]
[1778073026881,39.35,82069.89,4.3,-0.41297,0.00014,27.91502]
[1778073026981,39.35,82069.89,4.3,-0.41297,0.00014,27.91502]
[1778073027753,39.35,82069.59,4.3,-0.41301,0.00014,27.91554]
[1778073027776,39.35,82069.59,4.3,-0.41301,0.00014,27.91554]
[1778073028110,39.35,82069.59,4.3,-0.41301,0.00014,27.91554]
[1778073028301,39.35,82069.59,4.3,-0.41301,0.00014,27.91554]
[1778073029603,39.35,82069.61,4.3,-0.41301,0.00014,27.91548]
[1778073029998,39.35,82070.12,4.3,-0.41294,0.00014,27.91451]
[1778073030223,39.35,82070.12,4.3,-0.41294,0.00014,27.91451]
[1778073032371,39.35,82077.48,4.3,-0.41191,0.00014,27.89719]
[1778073033542,39.35,82077.48,4.3,-0.41191,0.00014,27.89719]
[1778073033748,39.35,82081.34,4.3,-0.41137,0.00014,27.88996]
[1778073034164,39.35,82081.34,4.3,-0.41137,0.00014,27.88996]
[1778073034385,39.35,82083.15,4.3,-0.41112,0.00014,27.88654]
[1778073036264,39.35,82085.72,4.3,-0.41077,0.00014,27.88168]
[1778073036621,39.35,82085.72,4.3,-0.41077,0.00014,27.88168]
[1778073036399,39.35,82085.59,4.3,-0.41078,0.00014,27.88191]
[1778073037630,39.35,82085.59,4.3,-0.41078,0.00014,27.88191]
[1778073040663,39.34,82084.62,4.3,-0.41091,0.00014,27.8837]
[1778073046469,39.34,82086.22,4.3,-0.41069,0.00014,27.88058]
[1778073050099,39.34,82085.95,4.3,-0.41072,0.00014,27.88105]
[1778073055533,39.34,82085.58,4.3,-0.41077,0.00014,27.88166]
[1778073060568,39.33,82091.12,4.3,-0.41,0.00014,27.87101]
[1778073061274,39.33,82091.12,4.3,-0.41,0.00014,27.87101]
[1778073062166,39.33,82094.55,4.3,-0.40952,0.00014,27.86436]
[1778073063472,39.33,82089.21,4.3,-0.41025,0.00014,27.87452]
[1778073066630,39.33,82090.21,4.3,-0.41011,0.00014,27.87259]
[1778073066731,39.33,82091.73,4.3,-0.4099,0.00014,27.86968]
[1778073067269,39.33,82091.73,4.3,-0.4099,0.00014,27.86968]
[1778073068522,39.33,82092.05,4.3,-0.40986,0.00014,27.86904]
[1778073068848,39.33,82092.66,4.3,-0.40977,0.00014,27.86785]
[1778073069544,39.33,82092.66,4.3,-0.40977,0.00014,27.86785]
[1778073070800,39.32,82092.23,4.3,-0.40983,0.00014,27.86862]
[1778073071588,39.32,82092.23,4.3,-0.40983,0.00014,27.86862]
[1778073071649,39.32,82092.23,4.3,-0.40983,0.00014,27.86862]
[1778073071723,39.32,82084.63,4.3,-0.41088,0.00014,27.88306]
[1778073072652,39.32,82076.14,4.3,-0.41205,0.00014,27.89896]
[1778073074649,39.32,82074.76,4.3,-0.41224,0.00014,27.9015]
[1778073075073,39.32,82074.07,4.3,-0.41233,0.00014,27.90276]
[1778073075680,39.32,82074.07,4.3,-0.41233,0.00014,27.90276]
[1778073075704,39.32,82074.07,4.3,-0.41233,0.00014,27.90276]
[1778073076682,39.32,82081.81,4.3,-0.41126,0.00014,27.88826]
[1778073078334,39.32,82087.17,4.3,-0.41052,0.00014,27.87812]
[1778073078756,39.32,82090.61,4.3,-0.41004,0.00014,27.87156]
[1778073081596,39.32,82094.77,4.3,-0.40946,0.00014,27.86349]
[1778073081718,39.32,82094.87,4.3,-0.40945,0.00014,27.86329]
[1778073082439,39.32,82094.87,4.3,-0.40945,0.00014,27.86329]
[1778073082530,39.32,82094.87,4.3,-0.40945,0.00014,27.86329]
[1778073082763,39.32,82094.37,4.3,-0.40951,0.00014,27.86422]
[1778073082785,39.32,82094.37,4.3,-0.40951,0.00014,27.86422]
[1778073086814,39.31,82093.55,4.3,-0.40962,0.00014,27.86569]
[1778073088259,39.31,82094.72,4.3,-0.40946,0.00014,27.86342]
[1778073088277,39.31,82094.72,4.3,-0.40946,0.00014,27.86342]
[1778073089506,39.31,82094.72,4.3,-0.40946,0.00014,27.86339]
[1778073089665,39.31,82094.72,4.3,-0.40946,0.00014,27.86339]
[1778073089858,39.31,82095.91,4.3,-0.40929,0.00014,27.86107]
[1778073090439,39.31,82095.91,4.3,-0.40929,0.00014,27.86107]
[1778073090676,39.31,82095.91,4.3,-0.40929,0.00014,27.86107]
[1778073091878,39.31,82098.83,4.3,-0.40889,0.00014,27.85539]
[1778073092290,39.31,82098.83,4.3,-0.40889,0.00014,27.85539]
[1778073092689,39.31,82098.83,4.3,-0.40889,0.00014,27.85539]
[1778073092713,39.31,82098.83,4.3,-0.40889,0.00014,27.85539]
[1778073093245,39.31,82099.9,4.3,-0.40873,0.00014,27.84962]
[1778073093610,39.31,82099.9,4.3,-0.40873,0.00014,27.84962]
[1778073093638,39.31,82099.9,4.3,-0.40873,0.00014,27.84962]
[1778073094034,39.31,82103.73,4.3,-0.4082,0.00014,27.84211]
[1778073094202,39.31,82103.73,4.3,-0.4082,0.00014,27.84211]
[1778073094901,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073094910,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073094931,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073095054,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073095161,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073095342,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073095428,39.3,82109.61,4.3,-0.40738,0.00014,27.83052]
[1778073095656,39.3,82119.5,4.3,-0.40602,0.00014,27.8108]
[1778073095954,39.3,82119.5,4.3,-0.40602,0.00014,27.8108]
[1778073095963,39.3,82119.5,4.3,-0.40602,0.00014,27.8108]
[1778073096530,39.3,82109.91,4.3,-0.40734,0.00014,27.82992]
[1778073097022,39.3,82109.91,4.3,-0.40734,0.00014,27.82992]
[1778073097030,39.3,82109.91,4.3,-0.40734,0.00014,27.82992]
[1778073097765,39.3,82100.33,4.3,-0.40866,0.00014,27.8487]
[1778073099053,39.3,82105.51,4.3,-0.40795,0.00014,27.83858]
[1778073099132,39.3,82105.51,4.3,-0.40795,0.00014,27.83858]
[1778073099303,39.3,82105.51,4.3,-0.40795,0.00014,27.83858]
[1778073100303,39.3,82108.81,4.3,-0.40749,0.00014,27.83201]
[1778073101267,39.3,82111.47,4.3,-0.40712,0.00014,27.82672]
[1778073101556,39.3,82111.47,4.3,-0.40712,0.00014,27.82672]
[1778073101569,39.3,82111.47,4.3,-0.40712,0.00014,27.82672]
[1778073102194,39.3,82114.36,4.3,-0.40672,0.00014,27.82095]
[1778073102202,39.3,82114.36,4.3,-0.40672,0.00014,27.82095]
[1778073102564,39.3,82114.36,4.3,-0.40672,0.00014,27.82095]
[1778073102821,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073102877,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073102974,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073103170,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073103498,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073103578,39.3,82117.19,4.3,-0.40633,0.00014,27.81527]
[1778073103649,39.3,82131.34,4.3,-0.40438,0.00014,27.78661]
[1778073104069,39.3,82139.47,4.3,-0.40326,0.00014,27.76985]
[1778073105937,39.3,82139.24,4.3,-0.40329,0.00014,27.77032]
[1778073105961,39.3,82139.24,4.3,-0.40329,0.00014,27.77032]
[1778073111365,39.3,82143.81,4.3,-0.40267,0.00014,27.76079]
[1778073111690,39.3,82143.81,4.3,-0.40267,0.00014,27.76079]
[1778073111769,39.3,82143.42,4.3,-0.40272,0.00014,27.7616]
[1778073112565,39.3,82143.42,4.3,-0.40272,0.00014,27.7616]
[1778073112632,39.3,82145.48,4.3,-0.40243,0.00014,27.75723]
[1778073117309,39.3,82143.27,4.3,-0.40274,0.00014,27.76185]
[1778073117410,39.3,82146.2,4.3,-0.40233,0.00014,27.75571]
[1778073119991,39.29,82156.27,4.3,-0.40095,0.00014,27.73432]
[1778073122434,39.29,82156.2,4.3,-0.40095,0.00014,27.73443]
[1778073122485,39.29,82156.2,4.3,-0.40095,0.00014,27.73443]
[1778073122489,39.29,82156.2,4.3,-0.40095,0.00014,27.73443]
[1778073122501,39.29,82156.2,4.3,-0.40095,0.00014,27.73443]
[1778073122567,39.29,82156.2,4.3,-0.40095,0.00014,27.73443]
[1778073123327,39.29,82155.86,4.3,-0.401,0.00014,27.73506]
[1778073125973,39.29,82160.38,4.3,-0.40037,0.00014,27.72528]
[1778073126271,39.29,82160.38,4.3,-0.40037,0.00014,27.72528]
[1778073131786,39.28,82156.5,4.3,-0.40089,0.00014,27.73342]
[1778073132532,39.28,82156.13,4.3,-0.40094,0.00014,27.73416]
[1778073132637,39.28,82156.13,4.3,-0.40094,0.00014,27.73416]
[1778073132787,39.28,82156.13,4.3,-0.40094,0.00014,27.73416]
[1778073132802,39.28,82156.13,4.3,-0.40094,0.00014,27.73414]
[1778073133392,39.28,82156.13,4.3,-0.40094,0.00014,27.73414]
[1778073133498,39.28,82156.13,4.3,-0.40094,0.00014,27.73414]
[1778073133834,39.28,82152.67,4.3,-0.40141,0.00014,27.74151]
[1778073134021,39.28,82152.67,4.3,-0.40141,0.00014,27.74151]
[1778073134032,39.28,82152.67,4.3,-0.40141,0.00014,27.74151]
[1778073134204,39.28,82152.67,4.3,-0.40141,0.00014,27.74151]
[1778073134292,39.28,82152.67,4.3,-0.40141,0.00014,27.74151]
[1778073134746,39.28,82140.34,4.3,-0.40311,0.00014,27.76739]
[1778073135099,39.28,82126.89,4.3,-0.40496,0.00014,27.79506]
[1778073136238,39.28,82126.89,4.3,-0.40496,0.00014,27.79506]
[1778073136314,39.28,82126.89,4.3,-0.40496,0.00014,27.79506]
[1778073136377,39.28,82127.3,4.3,-0.4049,0.00014,27.7942]
[1778073137461,39.28,82127.3,4.3,-0.4049,0.00014,27.7942]
[1778073138896,39.28,82137.41,4.3,-0.40351,0.00014,27.77342]
[1778073141057,39.28,82140.45,4.3,-0.40309,0.00014,27.76709]
[1778073144508,39.28,82137.58,4.3,-0.40348,0.00014,27.77303]
[1778073149075,39.27,82130.49,4.3,-0.40445,0.00014,27.78747]
[1778073154232,39.27,82127.53,4.3,-0.40483,0.00014,27.78971]
[1778073155841,39.27,82127.78,4.3,-0.4048,0.00014,27.78918]
[1778073161283,39.26,82132.57,4.3,-0.40413,0.00014,27.7792]
[1778073166318,39.26,82131.92,4.3,-0.40421,0.00014,27.78039]
[1778073171353,39.26,82131.12,4.3,-0.40431,0.00014,27.7819]
[1778073176388,39.25,82126.85,4.3,-0.40489,0.00014,27.79053]
[1778073178472,39.25,82126.74,4.3,-0.40491,0.00014,27.79073]
[1778073185600,39.25,82123.97,4.3,-0.40529,0.00014,27.7963]
[1778073185808,39.25,82123.97,4.3,-0.40529,0.00014,27.7963]
[1778073186360,39.25,82122.78,4.3,-0.40545,0.00014,27.79866]
[1778073187379,39.25,82120.07,4.3,-0.40582,0.00014,27.80412]
[1778073187582,39.25,82120.07,4.3,-0.40582,0.00014,27.80412]
[1778073187683,39.25,82110.6,4.3,-0.40713,0.00014,27.82306]
[1778073192075,39.24,82104.26,4.3,-0.40799,0.00014,27.83543]
[1778073197535,39.24,82105.54,4.3,-0.4078,0.00014,27.83271]
[1778073199522,39.24,82105.13,4.3,-0.40786,0.00014,27.83348]
[1778073201155,39.23,82103.3,4.3,-0.40811,0.00014,27.83701]
[1778073202176,39.23,82102.55,4.3,-0.40821,0.00014,27.83844]
[1778073206444,39.23,82101.48,4.3,-0.40835,0.00014,27.84042]
[1778073206470,39.23,82101.48,4.3,-0.40835,0.00014,27.84042]
[1778073206501,39.23,82101.48,4.3,-0.40835,0.00014,27.84042]
[1778073206632,39.23,82101.48,4.3,-0.40835,0.00014,27.84042]
[1778073206799,39.23,82101.48,4.3,-0.40835,0.00014,27.84042]
[1778073206870,39.23,82096.58,4.3,-0.40902,0.00014,27.84993]
[1778073207450,39.23,82096.58,4.3,-0.40902,0.00014,27.84993]
[1778073207503,39.23,82096.58,4.3,-0.40902,0.00014,27.84993]
[1778073211744,39.23,82087.4,4.3,-0.41029,0.00014,27.86758]
[1778073216617,39.23,82087.76,4.3,-0.41023,0.00014,27.86322]
[1778073216668,39.23,82090.04,4.3,-0.40991,0.00014,27.85885]
[1778073217506,39.23,82090.04,4.3,-0.40991,0.00014,27.85885]
[1778073218986,39.23,82092.56,4.3,-0.40956,0.00014,27.85398]
[1778073219010,39.23,82092.56,4.3,-0.40956,0.00014,27.85398]
[1778073219043,39.23,82092.56,4.3,-0.40956,0.00014,27.85398]
[1778073220775,39.23,82095.1,4.3,-0.40921,0.00014,27.84906]
[1778073221088,39.22,82099.82,4.3,-0.40856,0.00014,27.83987]
[1778073222031,39.22,82103.65,4.3,-0.40803,0.00014,27.83235]
[1778073222508,39.22,82103.65,4.3,-0.40803,0.00014,27.83235]
[1778073226195,39.22,82109.84,4.3,-0.40717,0.00014,27.82001]
[1778073227025,39.22,82107.93,4.3,-0.40743,0.00014,27.82376]
[1778073227282,39.22,82107.93,4.3,-0.40743,0.00014,27.82376]
[1778073227768,39.22,82107.93,4.3,-0.40743,0.00014,27.82376]
[1778073228042,39.22,82110.37,4.3,-0.40709,0.00014,27.81889]
[1778073228752,39.22,82117.76,4.3,-0.40607,0.00014,27.80408]
[1778073228930,39.22,82117.76,4.3,-0.40607,0.00014,27.80408]
[1778073236808,39.21,82122.48,4.3,-0.40539,0.00014,27.79414]
[1778073240663,39.2,82122.75,4.3,-0.40535,0.00014,27.79353]
[1778073241478,39.2,82121.31,4.3,-0.40555,0.00014,27.79643]
[1778073243871,39.2,82116.9,4.3,-0.40615,0.00014,27.80529]
[1778073244469,39.2,82117.05,4.3,-0.40613,0.00014,27.80496]
[1778073249914,39.2,82122.55,4.3,-0.40537,0.00014,27.7937]
[1778073254949,39.19,82119.04,4.3,-0.40584,0.00014,27.80069]
[1778073259984,39.19,82118.36,4.3,-0.40593,0.00014,27.80194]
[1778073266123,39.19,82118.23,4.3,-0.40594,0.00014,27.80216]
[1778073267780,39.19,82118.31,4.3,-0.40593,0.00014,27.8019]
[1778073268305,39.18,82118.49,4.3,-0.4059,0.00014,27.80149]
[1778073271061,39.18,82128.09,4.3,-0.40456,0.00014,27.7782]
[1778073274082,39.18,82121.04,4.3,-0.40553,0.00014,27.79254]
[1778073279118,39.18,82119.77,4.3,-0.4057,0.00014,27.79511]
[1778073284159,39.18,82115.97,4.3,-0.40623,0.00014,27.80278]
[1778073289775,39.18,82115.97,4.3,-0.40623,0.00014,27.80279]
[1778073295408,39.18,82116.94,4.3,-0.4061,0.00014,27.80085]
[1778073295590,39.18,82116.94,4.3,-0.4061,0.00014,27.80085]
[1778073295607,39.18,82116.94,4.3,-0.4061,0.00014,27.80085]
[1778073295635,39.18,82116.94,4.3,-0.4061,0.00014,27.80085]
[1778073295961,39.18,82116.77,4.3,-0.40612,0.00014,27.80119]
[1778073297361,39.18,82104.92,4.3,-0.40776,0.00014,27.82484]
[1778073299490,39.18,82105.51,4.3,-0.40768,0.00014,27.82369]
[1778073299621,39.18,82105.51,4.3,-0.40768,0.00014,27.82369]
[1778073299841,39.18,82104.98,4.3,-0.40775,0.00014,27.82476]
[1778073301799,39.18,82104.66,4.3,-0.4078,0.00014,27.8254]
[1778073301858,39.18,82103.03,4.3,-0.40802,0.00014,27.82855]
[1778073306625,39.18,82097.96,4.3,-0.40872,0.00014,27.8385]
[1778073306721,39.18,82099.0,4.3,-0.40858,0.00014,27.83648]
[1778073310341,39.18,82106.16,4.3,-0.40759,0.00014,27.82236]
[1778073311779,39.18,82106.16,4.3,-0.40759,0.00014,27.82236]
[1778073312418,39.18,82107.63,4.3,-0.40738,0.00014,27.8194]
[1778073313378,39.18,82110.32,4.3,-0.40701,0.00014,27.81403]
[1778073315064,39.18,82111.22,4.3,-0.40688,0.00014,27.81221]
[1778073315869,39.18,82111.22,4.3,-0.40688,0.00014,27.81221]
[1778073319123,39.17,82112.5,4.3,-0.4067,0.00014,27.80951]
[1778073321977,39.17,82112.16,4.3,-0.40674,0.00014,27.81012]
[1778073325155,39.17,82111.57,4.3,-0.40681,0.00014,27.81118]
[1778073327512,39.17,82111.4,4.3,-0.40683,0.00014,27.81148]
[1778073327549,39.17,82111.4,4.3,-0.40683,0.00014,27.81148]
[1778073327796,39.17,82111.4,4.3,-0.40683,0.00014,27.81148]
[1778073327809,39.17,82111.4,4.3,-0.40683,0.00014,27.81148]
[1778073328229,39.17,82111.3,4.3,-0.40685,0.00014,27.81162]
[1778073329005,39.16,82122.0,4.3,-0.40536,0.00014,27.79004]
[1778073329149,39.16,82122.0,4.3,-0.40536,0.00014,27.79004]
[1778073329474,39.16,82133.63,4.3,-0.40376,0.00014,27.76616]
[1778073330782,39.16,82133.63,4.3,-0.40376,0.00014,27.76616]
[1778073330783,39.16,82133.63,4.3,-0.40376,0.00014,27.76616]
[1778073330843,39.16,82133.63,4.3,-0.40376,0.00014,27.76616]
[1778073330855,39.16,82138.39,4.3,-0.4031,0.00014,27.75626]
[1778073331133,39.16,82138.39,4.3,-0.4031,0.00014,27.75626]
[1778073331175,39.16,82138.39,4.3,-0.4031,0.00014,27.75626]
[1778073331488,39.16,82141.23,4.3,-0.4027,0.00014,27.74667]
[1778073332479,39.16,82141.23,4.3,-0.4027,0.00014,27.74667]
[1778073332720,39.16,82141.23,4.3,-0.4027,0.00014,27.74667]
[1778073332821,39.16,82142.41,4.3,-0.40254,0.00014,27.7442]
[1778073336315,39.16,82146.59,4.3,-0.40195,0.00014,27.73525]
[1778073336325,39.16,82146.59,4.3,-0.40195,0.00014,27.73525]
[1778073336406,39.16,82146.59,4.3,-0.40195,0.00014,27.73525]
[1778073338514,39.16,82149.26,4.3,-0.40158,0.00014,27.7295]
[1778073339585,39.16,82151.74,4.3,-0.40124,0.00014,27.72418]
[1778073340876,39.16,82151.77,4.3,-0.40123,0.00014,27.72408]
[1778073342778,39.15,82150.63,4.3,-0.40138,0.00014,27.72643]
[1778073342786,39.15,82150.63,4.3,-0.40138,0.00014,27.72643]
[1778073342819,39.15,82150.63,4.3,-0.40138,0.00014,27.72643]
[1778073343018,39.15,82150.63,4.3,-0.40138,0.00014,27.72643]
[1778073343194,39.15,82148.04,4.3,-0.40174,0.00014,27.7319]
[1778073343207,39.15,82148.04,4.3,-0.40174,0.00014,27.7319]
[1778073343217,39.15,82148.04,4.3,-0.40174,0.00014,27.7319]
[1778073343572,39.15,82141.02,4.3,-0.40271,0.00014,27.74671]
[1778073344117,39.15,82141.02,4.3,-0.40271,0.00014,27.74671]
[1778073349619,39.15,82134.19,4.3,-0.40365,0.00014,27.76095]
[1778073352640,39.15,82122.01,4.3,-0.40533,0.00014,27.78595]
[1778073357675,39.15,82124.37,4.3,-0.405,0.00014,27.78106]
[1778073362710,39.15,82123.72,4.3,-0.40508,0.00014,27.78231]
[1778073366779,39.15,82123.08,4.3,-0.40517,0.00014,27.78357]
[1778073367082,39.15,82123.07,4.3,-0.40517,0.00014,27.78357]
[1778073367280,39.15,82123.07,4.3,-0.40517,0.00014,27.78357]
[1778073367348,39.15,82123.07,4.3,-0.40517,0.00014,27.78357]
[1778073367747,39.15,82114.39,4.3,-0.40637,0.00014,27.80112]
[1778073368157,39.15,82114.39,4.3,-0.40637,0.00014,27.80112]
[1778073368175,39.15,82114.39,4.3,-0.40637,0.00014,27.80112]
[1778073368238,39.15,82114.39,4.3,-0.40637,0.00014,27.80112]
[1778073370034,39.14,82108.33,4.3,-0.4072,0.00014,27.8132]
[1778073370165,39.14,82106.46,4.3,-0.40746,0.00014,27.81689]
[1778073370366,39.14,82106.46,4.3,-0.40746,0.00014,27.81689]
[1778073370549,39.14,82106.46,4.3,-0.40746,0.00014,27.81689]
[1778073370727,39.14,82106.46,4.3,-0.40746,0.00014,27.81689]
[1778073370799,39.14,82106.46,4.3,-0.40746,0.00014,27.81689]
[1778073370900,39.14,82099.65,4.3,-0.4084,0.00014,27.83028]
[1778073371226,39.14,82099.65,4.3,-0.4084,0.00014,27.83028]
[1778073371585,39.14,82099.65,4.3,-0.4084,0.00014,27.83028]
[1778073371644,39.14,82099.65,4.3,-0.4084,0.00014,27.83028]
[1778073371654,39.14,82099.65,4.3,-0.4084,0.00014,27.83028]
[1778073371838,39.14,82092.64,4.3,-0.40937,0.00014,27.84394]
[1778073373789,39.14,82082.99,4.3,-0.41071,0.00014,27.86246]
[1778073377567,39.14,82083.68,4.3,-0.41061,0.00014,27.86113]
[1778073377689,39.14,82083.68,4.3,-0.41061,0.00014,27.86113]
[1778073378422,39.14,82081.45,4.3,-0.41092,0.00014,27.86536]
[1778073379222,39.14,82077.23,4.3,-0.41151,0.00014,27.87333]
[1778073384866,39.14,82077.84,4.3,-0.41142,0.00014,27.87211]
[1778073386659,39.14,82075.57,4.3,-0.41173,0.00014,27.87637]
[1778073386676,39.14,82075.57,4.3,-0.41173,0.00014,27.87637]
[1778073387839,39.14,82080.31,4.3,-0.41107,0.00014,27.86741]
[1778073387893,39.14,82080.31,4.3,-0.41107,0.00014,27.86741]
[1778073388196,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388401,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388420,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388463,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388519,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388659,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388713,39.14,82084.49,4.3,-0.41049,0.00014,27.85945]
[1778073388894,39.14,82100.24,4.3,-0.40831,0.00014,27.82897]
[1778073390027,39.14,82100.24,4.3,-0.40831,0.00014,27.82897]
[1778073390107,39.14,82105.67,4.3,-0.40756,0.00014,27.81823]
[1778073390628,39.14,82105.67,4.3,-0.40756,0.00014,27.81823]
[1778073390966,39.14,82105.67,4.3,-0.40756,0.00014,27.81823]
[1778073392791,39.14,82111.08,4.3,-0.4068,0.00014,27.80377]
[1778073397815,39.13,82110.84,4.3,-0.40682,0.00014,27.8041]
[1778073397879,39.13,82110.84,4.3,-0.40682,0.00014,27.8041]
[1778073399230,39.13,82115.94,4.3,-0.40611,0.00014,27.79381]
[1778073400583,39.13,82116.1,4.3,-0.40609,0.00014,27.79347]
[1778073403453,39.13,82117.42,4.3,-0.4059,0.00014,27.79073]
[1778073407292,39.12,82124.25,4.3,-0.40495,0.00014,27.77675]
[1778073410590,39.12,82126.1,4.3,-0.40469,0.00014,27.77288]
[1778073414562,39.12,82126.25,4.3,-0.40466,0.00014,27.77245]
[1778073414711,39.12,82126.25,4.3,-0.40466,0.00014,27.77245]
[1778073420112,39.12,82130.22,4.3,-0.40411,0.00014,27.76419]
[1778073423133,39.11,82120.77,4.3,-0.40541,0.00014,27.78353]
[1778073428168,39.11,82119.76,4.3,-0.40555,0.00014,27.78546]
[1778073433983,39.11,82119.96,4.3,-0.40551,0.00014,27.78492]
[1778073434003,39.11,82119.96,4.3,-0.40551,0.00014,27.78492]
[1778073434097,39.11,82125.94,4.3,-0.40468,0.00014,27.77267]
[1778073434167,39.11,82125.94,4.3,-0.40468,0.00014,27.77267]
[1778073434208,39.11,82125.94,4.3,-0.40468,0.00014,27.77267]
[1778073435007,39.11,82132.12,4.3,-0.40383,0.00014,27.75988]
[1778073440252,39.1,82129.63,4.3,-0.40416,0.00014,27.76478]
[1778073443274,39.1,82121.63,4.3,-0.40526,0.00014,27.78114]
[1778073446082,39.1,82118.31,4.3,-0.40572,0.00014,27.78787]
[1778073447898,39.09,82116.67,4.3,-0.40594,0.00014,27.79116]
[1778073448648,39.09,82114.1,4.3,-0.40629,0.00014,27.7963]
[1778073454244,39.09,82114.64,4.3,-0.4062,0.00014,27.79146]
[1778073456613,39.09,82124.18,4.3,-0.40488,0.00014,27.77202]
[1778073460391,39.08,82126.76,4.3,-0.40451,0.00014,27.76658]
[1778073462409,39.08,82144.36,4.3,-0.40208,0.00014,27.72983]
[1778073466006,39.09,82140.14,4.3,-0.40267,0.00014,27.73875]
[1778073466213,39.09,82137.44,4.3,-0.40304,0.00014,27.74444]
[1778073466229,39.09,82137.44,4.3,-0.40304,0.00014,27.74444]
[1778073466351,39.09,82137.44,4.3,-0.40304,0.00014,27.74444]
[1778073467019,39.09,82137.44,4.3,-0.40304,0.00014,27.74444]
[1778073467120,39.08,82140.49,4.3,-0.40262,0.00014,27.73798]
[1778073468827,39.08,82150.17,4.3,-0.40127,0.00014,27.71737]
[1778073473139,39.08,82153.4,4.3,-0.40082,0.00014,27.71038]
[1778073479791,39.07,82153.14,4.3,-0.40085,0.00014,27.71071]
[1778073479803,39.07,82153.14,4.3,-0.40085,0.00014,27.71071]
[1778073479830,39.07,82153.14,4.3,-0.40085,0.00014,27.71071]
[1778073483808,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073483821,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073483826,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073483838,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073484124,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073484144,39.07,82153.72,4.3,-0.40076,0.00014,27.70931]
[1778073485731,39.07,82150.82,4.3,-0.40116,0.00014,27.7155]
[1778073486033,39.07,82150.82,4.3,-0.40116,0.00014,27.7155]
[1778073487047,39.07,82147.48,4.3,-0.40162,0.00014,27.72262]
[1778073488355,39.07,82140.43,4.3,-0.40259,0.00014,27.73753]
[1778073491356,39.07,82140.47,4.3,-0.40258,0.00014,27.7374]
[1778073496498,39.07,82141.17,4.3,-0.40248,0.00014,27.73585]
[1778073496650,39.07,82140.7,4.3,-0.40255,0.00014,27.73683]
[1778073499496,39.07,82140.15,4.3,-0.40262,0.00014,27.73801]
[1778073500903,39.07,82139.96,4.3,-0.40265,0.00014,27.73842]
[1778073503939,39.07,82140.01,4.3,-0.40264,0.00014,27.73834]
[1778073504036,39.07,82139.93,4.3,-0.40266,0.00014,27.73851]
[1778073505563,39.07,82139.97,4.3,-0.40265,0.00014,27.73841]
[1778073509771,39.06,82131.29,4.3,-0.40385,0.00014,27.75649]
[1778073510169,39.06,82131.29,4.3,-0.40385,0.00014,27.75649]
[1778073510751,39.06,82129.25,4.3,-0.40413,0.00014,27.76069]
[1778073512329,39.06,82127.69,4.3,-0.40433,0.00014,27.76026]
[1778073518807,39.06,82125.49,4.3,-0.40463,0.00014,27.76473]
[1778073523842,39.06,82126.67,4.3,-0.40447,0.00014,27.76224]
[1778073528367,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528467,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528537,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528640,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528751,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528865,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528892,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528945,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073529201,39.06,82126.61,4.3,-0.40447,0.00014,27.76234]
[1778073528957,39.06,82118.79,4.3,-0.40556,0.00014,27.77834]
[1778073529494,39.06,82118.79,4.3,-0.40556,0.00014,27.77834]
[1778073529938,39.06,82118.79,4.3,-0.40556,0.00014,27.77834]
[1778073530013,39.06,82118.79,4.3,-0.40556,0.00014,27.77834]
[1778073532948,39.06,82112.37,4.3,-0.40644,0.00014,27.79126]
[1778073538949,39.05,82111.85,4.3,-0.4065,0.00014,27.79214]
[1778073541067,39.05,82111.15,4.3,-0.4066,0.00014,27.79353]
[1778073541095,39.05,82111.15,4.3,-0.4066,0.00014,27.79353]
[1778073541338,39.05,82111.1,4.3,-0.4066,0.00014,27.7936]
[1778073541618,39.05,82111.1,4.3,-0.4066,0.00014,27.7936]
[1778073541799,39.05,82111.1,4.3,-0.4066,0.00014,27.7936]
[1778073542132,39.05,82094.89,4.3,-0.40885,0.00014,27.8257]
[1778073543983,39.05,82089.62,4.3,-0.40959,0.00014,27.83596]
[1778073548045,39.05,82101.51,4.3,-0.40794,0.00014,27.81272]
[1778073553049,39.05,82102.35,4.3,-0.40782,0.00014,27.81114]
[1778073556070,39.06,82095.08,4.3,-0.40884,0.00014,27.82548]
[1778073560098,39.06,82088.36,4.3,-0.40977,0.00014,27.83856]
[1778073560536,39.06,82088.36,4.3,-0.40977,0.00014,27.83856]
[1778073566141,39.06,82083.82,4.3,-0.4104,0.00014,27.84728]
[1778073568416,39.05,82082.6,4.3,-0.41057,0.00014,27.8496]
[1778073568442,39.05,82082.6,4.3,-0.41057,0.00014,27.8496]
[1778073570486,39.05,82074.57,4.3,-0.41169,0.00014,27.86483]
[1778073574527,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073574575,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073574671,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073574736,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073574922,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073575011,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073575021,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073575099,39.05,82081.2,4.3,-0.41075,0.00014,27.8486]
[1778073575210,39.05,82062.59,4.3,-0.41334,0.00014,27.8835]
[1778073575357,39.05,82062.59,4.3,-0.41334,0.00014,27.8835]
[1778073575368,39.05,82062.59,4.3,-0.41334,0.00014,27.8835]
[1778073575421,39.05,82062.59,4.3,-0.41334,0.00014,27.8835]
[1778073576217,39.05,82046.7,4.3,-0.41556,0.00014,27.91235]
[1778073578232,39.05,82042.7,4.3,-0.41611,0.00014,27.91945]
[1778073579311,39.04,82037.93,4.3,-0.41675,0.00014,27.92746]
[1778073579760,39.04,82037.93,4.3,-0.41675,0.00014,27.92746]
[1778073579813,39.04,82037.93,4.3,-0.41675,0.00014,27.92746]
[1778073585595,38.97,82045.84,4.3,-0.41553,0.00014,27.9116]
[1778073586156,38.97,82045.84,4.3,-0.41553,0.00014,27.9116]
[1778073591322,38.92,82042.15,4.3,-0.41595,0.00014,27.91686]
[1778073594450,38.92,82042.36,4.3,-0.41592,0.00014,27.91642]
[1778073596093,38.92,82042.3,4.3,-0.41593,0.00014,27.9165]
[1778073597824,38.91,82042.63,4.3,-0.41588,0.00014,27.91585]
[1778073598068,38.91,82042.63,4.3,-0.41588,0.00014,27.91585]
[1778073598195,38.91,82042.63,4.3,-0.41588,0.00014,27.91585]
[1778073598219,38.91,82040.56,4.3,-0.41616,0.00014,27.91949]
[1778073598452,38.91,82030.5,4.3,-0.41757,0.00014,27.93724]
[1778073599378,38.91,82020.18,4.3,-0.41902,0.00014,27.95509]
[1778073600440,38.91,82020.18,4.3,-0.41902,0.00014,27.95509]
[1778073600574,38.91,82020.18,4.3,-0.41902,0.00014,27.95509]
[1778073601771,38.91,82018.9,4.3,-0.4192,0.00014,27.95729]
[1778073601935,38.91,82018.9,4.3,-0.4192,0.00014,27.95729]
[1778073603316,38.91,82015.14,4.3,-0.41973,0.00014,27.96371]
[1778073606912,38.92,82019.41,4.3,-0.41913,0.00014,27.95649]
[1778073606935,38.92,82019.2,4.3,-0.41917,0.00014,27.95687]
[1778073608421,38.92,82017.99,4.3,-0.41934,0.00014,27.95894]
[1778073608471,38.92,82017.99,4.3,-0.41934,0.00014,27.95894]
[1778073608483,38.92,82017.99,4.3,-0.41934,0.00014,27.95894]
[1778073609097,38.92,82018.6,4.3,-0.41925,0.00014,27.9579]
[1778073609565,38.92,82018.6,4.3,-0.41925,0.00014,27.9579]
[1778073609666,38.92,82010.35,4.3,-0.42041,0.00014,27.97185]
[1778073610788,38.92,82010.35,4.3,-0.42041,0.00014,27.97185]
[1778073610956,38.92,82010.35,4.3,-0.42041,0.00014,27.97185]
[1778073611346,38.92,82000.56,4.3,-0.42179,0.00014,27.98813]
[1778073611411,38.92,82000.56,4.3,-0.42179,0.00014,27.98813]
[1778073612023,38.92,81990.13,4.3,-0.42325,0.00014,28.00508]
[1778073612772,38.92,81990.13,4.3,-0.42325,0.00014,28.00508]
[1778073613271,38.92,81982.33,4.3,-0.42435,0.00014,28.01749]
[1778073613371,38.92,81982.33,4.3,-0.42435,0.00014,28.01749]
[1778073613805,38.92,81982.33,4.3,-0.42435,0.00014,28.01749]
[1778073613827,38.92,81973.57,4.3,-0.42558,0.00014,28.03118]
[1778073616033,38.92,81970.86,4.3,-0.42596,0.00014,28.03536]
[1778073616160,38.92,81970.86,4.3,-0.42596,0.00014,28.03536]
[1778073616172,38.92,81978.74,4.3,-0.42485,0.00014,28.02312]
[1778073617519,38.92,81986.57,4.3,-0.42375,0.00014,28.01075]
[1778073620325,38.92,81987.69,4.3,-0.42359,0.00014,28.00896]
[1778073620452,38.92,81987.69,4.3,-0.42359,0.00014,28.00896]
[1778073620466,38.92,81987.69,4.3,-0.42359,0.00014,28.00896]
[1778073621313,38.92,81985.08,4.3,-0.42396,0.00014,28.01312]
[1778073621422,38.92,81985.08,4.3,-0.42396,0.00014,28.01312]
[1778073622016,38.92,81985.08,4.3,-0.42396,0.00014,28.01312]
[1778073622115,38.92,81975.12,4.3,-0.42536,0.00014,28.02876]
[1778073624016,38.92,81972.64,4.3,-0.42571,0.00014,28.0326]
[1778073625723,38.92,81975.5,4.3,-0.42531,0.00014,28.02815]
[1778073626055,38.92,81975.5,4.3,-0.42531,0.00014,28.02815]
[1778073626124,38.92,81975.5,4.3,-0.42531,0.00014,28.02815]
[1778073626732,38.91,81974.76,4.3,-0.42541,0.00014,28.02929]
[1778073627248,38.91,81966.46,4.3,-0.42658,0.00014,28.04204]
[1778073631179,38.91,81966.53,4.3,-0.42657,0.00014,28.04191]
[1778073631209,38.91,81966.53,4.3,-0.42657,0.00014,28.04191]
[1778073633002,38.91,81974.2,4.3,-0.42548,0.00014,28.02649]
[1778073634104,38.91,81977.39,4.3,-0.42503,0.00014,28.02151]
[1778073634227,38.91,81988.37,4.3,-0.42348,0.00014,28.00414]
[1778073635053,38.91,81988.37,4.3,-0.42348,0.00014,28.00414]
[1778073635238,38.91,81988.37,4.3,-0.42348,0.00014,28.00414]
[1778073635272,38.91,81994.67,4.3,-0.4226,0.00014,27.99399]
[1778073635539,38.91,81994.67,4.3,-0.4226,0.00014,27.99399]
[1778073635774,38.91,81994.67,4.3,-0.4226,0.00014,27.99399]
[1778073635856,38.91,81994.67,4.3,-0.4226,0.00014,27.99399]
[1778073635926,38.91,81994.67,4.3,-0.4226,0.00014,27.99399]
[1778073636133,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073636386,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073636580,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073636683,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073636818,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073636968,38.91,82001.87,4.3,-0.42159,0.00014,27.98225]
[1778073637254,38.91,82024.2,4.3,-0.41845,0.00014,27.94459]
[1778073637973,38.91,82024.2,4.3,-0.41845,0.00014,27.94459]
[1778073638052,38.91,82053.59,4.3,-0.41433,0.00014,27.89231]
[1778073639313,38.91,82059.87,4.3,-0.41345,0.00014,27.88074]
[1778073641588,38.91,82061.15,4.3,-0.41327,0.00014,27.87835]
[1778073642146,38.91,82061.15,4.3,-0.41327,0.00014,27.87835]
[1778073642776,38.91,82067.7,4.3,-0.41235,0.00014,27.86612]
[1778073642878,38.91,82074.34,4.3,-0.41142,0.00014,27.85358]
[1778073646787,38.91,82074.14,4.3,-0.41145,0.00014,27.85396]
[1778073646891,38.91,82074.14,4.3,-0.41145,0.00014,27.85396]
[1778073646963,38.91,82074.14,4.3,-0.41145,0.00014,27.85396]
[1778073647019,38.91,82074.14,4.3,-0.41145,0.00014,27.85396]
[1778073647219,38.91,82074.14,4.3,-0.41145,0.00014,27.85396]
[1778073648267,38.91,82056.84,4.3,-0.41387,0.00014,27.88632]
[1778073648782,38.91,82056.84,4.3,-0.41387,0.00014,27.88632]
[1778073648860,38.91,82056.84,4.3,-0.41387,0.00014,27.88632]
[1778073649094,38.91,82056.84,4.3,-0.41387,0.00014,27.88632]
[1778073649102,38.91,82042.57,4.3,-0.41587,0.00014,27.91221]
[1778073654944,38.91,82042.41,4.3,-0.41589,0.00014,27.91245]
[1778073656302,38.91,82042.41,4.3,-0.41589,0.00014,27.91245]
[1778073656332,38.91,82042.41,4.3,-0.41589,0.00014,27.91245]
[1778073660567,38.91,82037.4,4.3,-0.41659,0.00014,27.92131]
[1778073663699,38.9,82033.75,4.3,-0.41709,0.00014,27.92771]
[1778073663770,38.9,82033.75,4.3,-0.41709,0.00014,27.92771]
[1778073664014,38.9,82026.19,4.3,-0.41815,0.00014,27.9409]
[1778073664852,38.9,82026.19,4.3,-0.41815,0.00014,27.9409]
[1778073668159,38.9,82014.56,4.3,-0.41979,0.00014,27.96087]
[1778073674079,38.91,82017.28,4.3,-0.41942,0.00014,27.95638]
[1778073679115,38.91,82020.39,4.3,-0.41899,0.00014,27.95116]
[1778073680123,38.91,82020.39,4.3,-0.41899,0.00014,27.95116]
[1778073685300,38.92,82021.35,4.3,-0.41886,0.00014,27.94959]
[1778073685338,38.92,82021.35,4.3,-0.41886,0.00014,27.94959]
[1778073685346,38.92,82021.35,4.3,-0.41886,0.00014,27.94959]
[1778073685581,38.92,82021.17,4.3,-0.41888,0.00014,27.94991]
[1778073686843,38.92,82023.4,4.3,-0.41857,0.00014,27.9461]
[1778073688994,38.92,82019.56,4.3,-0.41911,0.00014,27.9527]
[1778073689023,38.92,82019.56,4.3,-0.41911,0.00014,27.9527]
[1778073689160,38.92,82019.56,4.3,-0.41911,0.00014,27.9527]
[1778073689186,38.92,82012.28,4.3,-0.42013,0.00014,27.96506]
[1778073690725,38.92,82013.07,4.3,-0.42002,0.00014,27.96375]
[1778073691200,38.92,82003.16,4.3,-0.42141,0.00014,27.97669]
[1778073696235,38.92,81997.79,4.3,-0.42216,0.00014,27.98539]
[1778073700558,38.91,81996.25,4.3,-0.42236,0.00014,27.9878]
[1778073701219,38.91,81996.25,4.3,-0.42236,0.00014,27.9878]
[1778073702949,38.91,81997.52,4.3,-0.42218,0.00014,27.98568]
[1778073704367,38.91,82001.19,4.3,-0.42166,0.00014,27.97963]
[1778073708325,38.9,82007.61,4.3,-0.42076,0.00014,27.96891]
[1778073712074,38.91,82009.53,4.3,-0.42049,0.00014,27.96575]
[1778073714636,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714664,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714717,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714766,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714891,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714926,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073714955,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073715041,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073715290,38.91,82010.03,4.3,-0.42043,0.00014,27.96499]
[1778073715370,38.91,82045.2,4.3,-0.41549,0.00014,27.90389]
[1778073715550,38.91,82045.2,4.3,-0.41549,0.00014,27.90389]
[1778073715958,38.91,82045.2,4.3,-0.41549,0.00014,27.90389]
[1778073716176,38.91,82045.2,4.3,-0.41549,0.00014,27.90389]
[1778073716203,38.91,82045.2,4.3,-0.41549,0.00014,27.90389]
[1778073716377,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073716435,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073716823,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073716966,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073717039,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073717149,38.91,82045.51,4.3,-0.41545,0.00014,27.90333]
[1778073718254,38.91,82044.52,4.3,-0.41559,0.00014,27.90512]
[1778073721255,38.91,82044.95,4.3,-0.41553,0.00014,27.90439]
[1778073721258,38.91,82044.95,4.3,-0.41553,0.00014,27.90439]
[1778073721277,38.91,82044.95,4.3,-0.41553,0.00014,27.90439]
[1778073721412,38.91,82042.88,4.3,-0.41582,0.00014,27.90811]
[1778073725755,38.91,82041.16,4.3,-0.41606,0.00014,27.9111]
[1778073725790,38.91,82041.16,4.3,-0.41606,0.00014,27.9111]
[1778073726004,38.91,82041.16,4.3,-0.41606,0.00014,27.9111]
[1778073726105,38.91,82040.03,4.3,-0.41621,0.00014,27.91305]
[1778073728384,38.91,82037.68,4.3,-0.41654,0.00014,27.91723]
[1778073729160,38.91,82040.24,4.3,-0.41618,0.00014,27.91269]
[1778073729229,38.91,82040.24,4.3,-0.41618,0.00014,27.91269]
[1778073729362,38.91,82040.24,4.3,-0.41618,0.00014,27.91269]
[1778073729845,38.91,82037.99,4.3,-0.4165,0.00014,27.9167]
[1778073729863,38.91,82037.99,4.3,-0.4165,0.00014,27.9167]
[1778073730257,38.91,82037.99,4.3,-0.4165,0.00014,27.9167]
[1778073730472,38.91,82033.84,4.3,-0.41708,0.00014,27.92403]
[1778073730522,38.91,82033.84,4.3,-0.41708,0.00014,27.92403]
[1778073730562,38.91,82033.84,4.3,-0.41708,0.00014,27.92403]
[1778073730624,38.91,82015.22,4.3,-0.41969,0.00014,27.9562]
[1778073731516,38.91,82015.22,4.3,-0.41969,0.00014,27.9562]
[1778073731535,38.91,82015.22,4.3,-0.41969,0.00014,27.9562]
[1778073731962,38.91,82015.22,4.3,-0.41969,0.00014,27.9562]
[1778073732052,38.91,82012.44,4.3,-0.42009,0.00014,27.96094]
[1778073737124,38.91,82016.59,4.3,-0.41951,0.00014,27.95397]
[1778073737534,38.91,82024.26,4.3,-0.41843,0.00014,27.94087]
[1778073741509,38.91,82026.67,4.3,-0.4181,0.00014,27.93673]
[1778073741567,38.91,82026.67,4.3,-0.4181,0.00014,27.93673]
[1778073747605,38.92,82026.9,4.3,-0.41807,0.00014,27.93638]
[1778073751633,38.92,82018.74,4.3,-0.41921,0.00014,27.94683]
[1778073756669,38.92,82018.91,4.3,-0.41919,0.00014,27.94661]
[1778073761705,38.92,82026.22,4.3,-0.41817,0.00014,27.9341]
[1778073765149,38.92,82026.23,4.3,-0.41817,0.00014,27.93409]
[1778073765357,38.92,82027.68,4.3,-0.41796,0.00014,27.93159]
[1778073765654,38.92,82027.68,4.3,-0.41796,0.00014,27.93159]
[1778073765661,38.92,82027.68,4.3,-0.41796,0.00014,27.93159]
[1778073766163,38.92,82027.68,4.3,-0.41796,0.00014,27.93159]
[1778073766175,38.92,82029.45,4.3,-0.41771,0.00014,27.92851]
[1778073767728,38.92,82031.08,4.3,-0.41749,0.00014,27.92566]
[1778073769671,38.92,82034.28,4.3,-0.41704,0.00014,27.92005]
[1778073773626,38.92,82035.62,4.3,-0.41685,0.00014,27.9177]
[1778073773714,38.92,82035.62,4.3,-0.41685,0.00014,27.9177]
[1778073773789,38.92,82036.44,4.3,-0.41674,0.00014,27.91626]
[1778073776810,38.92,82043.68,4.3,-0.41572,0.00014,27.90328]
[1778073779115,38.92,82045.63,4.3,-0.41544,0.00014,27.89974]
[1778073780887,38.92,82046.3,4.3,-0.41534,0.00014,27.89848]
[1778073780914,38.92,82046.3,4.3,-0.41534,0.00014,27.89848]
[1778073781028,38.92,82046.3,4.3,-0.41534,0.00014,27.89848]
[1778073781665,38.92,82045.83,4.3,-0.41541,0.00014,27.89928]
[1778073781754,38.92,82045.83,4.3,-0.41541,0.00014,27.89928]
[1778073781821,38.92,82045.83,4.3,-0.41541,0.00014,27.89928]
[1778073783448,38.92,82048.7,4.3,-0.415,0.00014,27.8941]
[1778073785470,38.91,82044.59,4.3,-0.41558,0.00014,27.90146]
[1778073785873,38.91,82037.94,4.3,-0.41651,0.00014,27.91329]
[1778073786587,38.91,82037.94,4.3,-0.41651,0.00014,27.91329]
[1778073791915,38.91,82036.81,4.3,-0.41667,0.00014,27.91535]
[1778073794149,38.91,82036.45,4.3,-0.41672,0.00014,27.91599]
[1778073797296,38.92,82037.01,4.3,-0.41664,0.00014,27.91503]
[1778073797559,38.92,82035.38,4.3,-0.41687,0.00014,27.91792]
[1778073799486,38.92,82032.25,4.3,-0.41731,0.00014,27.92343]
[1778073806279,38.92,82032.49,4.3,-0.41728,0.00014,27.92305]
[1778073811985,38.92,82031.21,4.3,-0.41745,0.00014,27.9217]
[1778073812167,38.92,82031.21,4.3,-0.41745,0.00014,27.9217]
[1778073813851,38.92,82036.27,4.3,-0.41674,0.00014,27.91281]
[1778073814666,38.92,82036.17,4.3,-0.41676,0.00014,27.91299]
[1778073816782,38.92,82028.87,4.3,-0.41778,0.00014,27.92582]
[1778073817200,38.92,82028.87,4.3,-0.41778,0.00014,27.92582]
[1778073818744,38.92,82021.8,4.3,-0.41877,0.00014,27.93805]
[1778073819247,38.92,82021.8,4.3,-0.41877,0.00014,27.93805]
[1778073819753,38.92,82023.33,4.3,-0.41856,0.00014,27.93542]
[1778073819939,38.92,82023.33,4.3,-0.41856,0.00014,27.93542]
[1778073821909,38.92,82026.88,4.3,-0.41806,0.00014,27.92929]
[1778073821931,38.92,82026.88,4.3,-0.41806,0.00014,27.92929]
[1778073824384,38.92,82027.69,4.3,-0.41795,0.00014,27.92789]
[1778073824718,38.92,82026.67,4.3,-0.41809,0.00014,27.92966]
[1778073825146,38.92,82018.01,4.3,-0.41931,0.00014,27.94455]
[1778073826670,38.92,82012.41,4.3,-0.42009,0.00014,27.95405]
[1778073826803,38.92,82012.41,4.3,-0.42009,0.00014,27.95405]
[1778073827376,38.92,82012.41,4.3,-0.42009,0.00014,27.95405]
[1778073827440,38.92,82020.91,4.3,-0.4189,0.00014,27.93962]
[1778073827863,38.92,82020.91,4.3,-0.4189,0.00014,27.93962]
[1778073828083,38.92,82020.91,4.3,-0.4189,0.00014,27.93962]
[1778073828352,38.92,82024.07,4.3,-0.41846,0.00014,27.93419]
[1778073834210,38.92,82027.43,4.3,-0.41798,0.00014,27.92823]
[1778073835379,38.92,82027.43,4.3,-0.41798,0.00014,27.92823]
[1778073840701,38.91,82033.2,4.3,-0.41716,0.00014,27.91803]
[1778073841928,38.91,82038.81,4.3,-0.41637,0.00014,27.9081]
[1778073842846,38.91,82041.41,4.3,-0.41601,0.00014,27.90345]
[1778073848308,38.91,82036.63,4.3,-0.41667,0.00014,27.91187]
[1778073853343,38.9,82037.18,4.3,-0.41659,0.00014,27.91082]
[1778073858378,38.9,82037.63,4.3,-0.41652,0.00014,27.90996]
[1778073863412,38.9,82036.12,4.3,-0.41673,0.00014,27.91258]
[1778073865047,38.9,82026.03,4.3,-0.41814,0.00014,27.93022]
[1778073865427,38.9,82023.1,4.3,-0.41855,0.00014,27.93527]
[1778073865896,38.9,82023.1,4.3,-0.41855,0.00014,27.93527]
[1778073867477,38.9,82018.4,4.3,-0.41921,0.00014,27.94333]
[1778073867864,38.9,82017.92,4.3,-0.41928,0.00014,27.94416]
[1778073869363,38.9,82018.66,4.3,-0.41918,0.00014,27.9429]
[1778073870313,38.9,82018.55,4.3,-0.4192,0.00014,27.9431]
[1778073870608,38.9,82015.1,4.3,-0.41968,0.00014,27.94898]
[1778073871974,38.9,82010.96,4.3,-0.42025,0.00014,27.95233]
[1778073872400,38.9,82010.96,4.3,-0.42025,0.00014,27.95233]
[1778073877511,38.89,82006.17,4.3,-0.42092,0.00014,27.96025]
[1778073882546,38.89,82005.79,4.3,-0.42097,0.00014,27.96081]
[1778073884795,38.89,82007.4,4.3,-0.42074,0.00014,27.9581]
[1778073885573,38.89,81999.76,4.3,-0.42181,0.00014,27.97074]
[1778073885694,38.89,81999.76,4.3,-0.42181,0.00014,27.97074]
[1778073885873,38.89,81999.76,4.3,-0.42181,0.00014,27.97074]
[1778073886042,38.89,81999.76,4.3,-0.42181,0.00014,27.97074]
[1778073886707,38.89,81993.63,4.3,-0.42267,0.00014,27.98074]
[1778073886829,38.89,81993.63,4.3,-0.42267,0.00014,27.98074]
[1778073887172,38.89,81993.63,4.3,-0.42267,0.00014,27.98074]
[1778073887235,38.89,81993.63,4.3,-0.42267,0.00014,27.98074]
[1778073887314,38.89,81993.63,4.3,-0.42267,0.00014,27.98074]
[1778073887603,38.89,81986.98,4.3,-0.42361,0.00014,27.99142]
[1778073889604,38.89,81993.81,4.3,-0.42265,0.00014,27.98039]
[1778073894639,38.88,81990.05,4.3,-0.42317,0.00014,27.98637]
[1778073900175,38.88,81991.31,4.3,-0.42298,0.00014,27.98426]
[1778073900280,38.88,81991.31,4.3,-0.42298,0.00014,27.98426]
[1778073902500,38.88,81996.23,4.3,-0.42229,0.00014,27.97623]
[1778073903320,38.88,81995.82,4.3,-0.42234,0.00014,27.97687]
[1778073903526,38.88,81995.82,4.3,-0.42234,0.00014,27.97687]
[1778073903594,38.88,81995.82,4.3,-0.42234,0.00014,27.97687]
[1778073903732,38.87,81992.42,4.3,-0.42282,0.00014,27.98235]
[1778073903748,38.87,81992.42,4.3,-0.42282,0.00014,27.98235]
[1778073903800,38.87,81992.42,4.3,-0.42282,0.00014,27.98235]
[1778073903923,38.87,81992.42,4.3,-0.42282,0.00014,27.98235]
[1778073904344,38.87,81975.1,4.3,-0.42526,0.00014,28.00987]
[1778073905644,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073905786,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073905802,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073905826,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073905837,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073905926,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073906540,38.87,81970.0,4.3,-0.42598,0.00014,28.01777]
[1778073908011,38.87,81960.54,4.3,-0.42732,0.00014,28.03217]
[1778073908023,38.87,81960.54,4.3,-0.42732,0.00014,28.03217]
[1778073910067,38.87,81964.09,4.3,-0.42681,0.00014,28.02678]
[1778073914361,38.87,81966.12,4.3,-0.42653,0.00014,28.02367]
[1778073915579,38.87,81968.44,4.3,-0.4262,0.00014,28.02011]
[1778073917364,38.87,81969.74,4.3,-0.42601,0.00014,28.01811]
[1778073921552,38.87,81967.86,4.3,-0.42628,0.00014,28.02099]
[1778073920823,38.87,81960.08,4.3,-0.42738,0.00014,28.03281]
[1778073922201,38.87,81960.08,4.3,-0.42738,0.00014,28.03281]
[1778073922228,38.87,81960.08,4.3,-0.42738,0.00014,28.03281]
[1778073922234,38.87,81960.08,4.3,-0.42738,0.00014,28.03281]
[1778073922289,38.87,81960.08,4.3,-0.42738,0.00014,28.03281]
[1778073923595,38.87,81951.47,4.3,-0.42859,0.00014,28.04561]
[1778073928879,38.87,81946.87,4.3,-0.42924,0.00014,28.05229]
[1778073929689,38.87,81946.87,4.3,-0.42924,0.00014,28.05229]
[1778073929717,38.87,81946.87,4.3,-0.42924,0.00014,28.05229]
[1778073934921,38.86,81940.48,4.3,-0.43012,0.00014,28.05784]
[1778073939956,38.85,81937.17,4.3,-0.43059,0.00014,28.06248]
[1778073945488,38.85,81936.4,4.3,-0.43069,0.00014,28.06351]
[1778073945674,38.85,81936.64,4.3,-0.43065,0.00014,28.06313]
[1778073946758,38.85,81934.46,4.3,-0.43096,0.00014,28.06622]
[1778073946762,38.85,81934.46,4.3,-0.43096,0.00014,28.06622]
[1778073948968,38.85,81934.6,4.3,-0.43094,0.00014,28.06599]
[1778073949193,38.85,81934.6,4.3,-0.43094,0.00014,28.06599]
[1778073949210,38.85,81934.6,4.3,-0.43094,0.00014,28.06599]
[1778073949631,38.85,81919.14,4.3,-0.43313,0.00014,28.08747]
[1778073949769,38.85,81919.14,4.3,-0.43313,0.00014,28.08747]
[1778073950106,38.85,81919.14,4.3,-0.43313,0.00014,28.08747]
[1778073950622,38.84,81898.84,4.3,-0.43601,0.00014,28.11438]
[1778073951601,38.84,81893.3,4.3,-0.43679,0.00014,28.12146]
[1778073951710,38.84,81893.3,4.3,-0.43679,0.00014,28.12146]
[1778073952092,38.84,81893.3,4.3,-0.43679,0.00014,28.12146]
[1778073952143,38.84,81893.3,4.3,-0.43679,0.00014,28.12146]
[1778073953103,38.84,81892.16,4.3,-0.43695,0.00014,28.1229]
[1778073953644,38.84,81892.16,4.3,-0.43695,0.00014,28.1229]
[1778073954734,38.84,81894.22,4.3,-0.43666,0.00014,28.12028]
[1778073955241,38.84,81901.73,4.3,-0.43559,0.00014,28.1106]
[1778073956799,38.84,81902.66,4.3,-0.43546,0.00014,28.10938]
[1778073957654,38.84,81893.36,4.3,-0.43678,0.00014,28.12136]
[1778073959158,38.84,81892.23,4.3,-0.43694,0.00014,28.1228]
[1778073959600,38.84,81892.23,4.3,-0.43694,0.00014,28.1228]
[1778073959626,38.84,81893.11,4.3,-0.43682,0.00014,28.12169]
[1778073959848,38.84,81893.11,4.3,-0.43682,0.00014,28.12169]
[1778073960127,38.84,81899.73,4.3,-0.43588,0.00014,28.11321]
[1778073961434,38.84,81899.73,4.3,-0.43588,0.00014,28.11321]
[1778073961504,38.84,81899.73,4.3,-0.43588,0.00014,28.11321]
[1778073961525,38.84,81906.37,4.3,-0.43494,0.00014,28.10453]
[1778073965221,38.84,81902.44,4.3,-0.43549,0.00014,28.10965]
[1778073965435,38.84,81902.44,4.3,-0.43549,0.00014,28.10965]
[1778073965944,38.84,81904.8,4.3,-0.43516,0.00014,28.10656]
[1778073966054,38.84,81904.8,4.3,-0.43516,0.00014,28.10656]
[1778073966062,38.84,81904.8,4.3,-0.43516,0.00014,28.10656]
[1778073966363,38.84,81904.8,4.3,-0.43516,0.00014,28.10656]
[1778073966383,38.84,81921.68,4.3,-0.43276,0.00014,28.08393]
[1778073967532,38.84,81921.68,4.3,-0.43276,0.00014,28.08393]
[1778073967578,38.84,81921.68,4.3,-0.43276,0.00014,28.08393]
[1778073967650,38.84,81931.01,4.3,-0.43144,0.00014,28.07096]
[1778073969676,38.84,81933.84,4.3,-0.43104,0.00014,28.06697]
[1778073970201,38.84,81935.91,4.3,-0.43074,0.00014,28.06404]
[1778073972014,38.84,81936.22,4.3,-0.4307,0.00014,28.06361]
[1778073972211,38.84,81936.22,4.3,-0.4307,0.00014,28.06361]
[1778073972525,38.84,81937.6,4.3,-0.43051,0.00014,28.06165]
[1778073975112,38.84,81939.53,4.3,-0.43023,0.00014,28.05885]
[1778073976917,38.84,81941.39,4.3,-0.42997,0.00014,28.05614]
[1778073977612,38.84,81941.39,4.3,-0.42997,0.00014,28.05614]
[1778073977675,38.84,81941.39,4.3,-0.42997,0.00014,28.05614]
[1778073977709,38.84,81939.15,4.3,-0.43028,0.00014,28.05935]
[1778073977924,38.84,81939.15,4.3,-0.43028,0.00014,28.05935]
[1778073978197,38.84,81939.15,4.3,-0.43028,0.00014,28.05935]
[1778073978331,38.84,81939.15,4.3,-0.43028,0.00014,28.05935]
[1778073978344,38.84,81927.71,4.3,-0.4319,0.00014,28.07551]
[1778073979171,38.84,81927.71,4.3,-0.4319,0.00014,28.07551]
[1778073980226,38.84,81926.26,4.3,-0.4321,0.00014,28.07751]
[1778073981225,38.83,81924.54,4.3,-0.43235,0.00014,28.07987]
[1778073981594,38.83,81924.54,4.3,-0.43235,0.00014,28.07987]
[1778073981631,38.83,81924.54,4.3,-0.43235,0.00014,28.07987]
[1778073981935,38.83,81926.76,4.3,-0.43203,0.00014,28.07676]
[1778073982008,38.83,81926.76,4.3,-0.43203,0.00014,28.07676]
[1778073982507,38.83,81926.76,4.3,-0.43203,0.00014,28.07676]
[1778073982528,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073982899,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073982968,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073983090,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073983148,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073983161,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073983523,38.83,81939.55,4.3,-0.43022,0.00014,28.05866]
[1778073983603,38.83,81932.51,4.3,-0.43121,0.00014,28.06869]
[1778073983993,38.83,81932.51,4.3,-0.43121,0.00014,28.06869]
[1778073984503,38.83,81932.51,4.3,-0.43121,0.00014,28.06869]
[1778073984511,38.83,81924.15,4.3,-0.4324,0.00014,28.08037]
[1778073985816,38.83,81918.74,4.3,-0.43317,0.00014,28.08779]
[1778073985829,38.83,81918.74,4.3,-0.43317,0.00014,28.08779]
[1778073986592,38.83,81918.74,4.3,-0.43317,0.00014,28.08779]
[1778073986699,38.83,81918.74,4.3,-0.43317,0.00014,28.08779]
[1778073986957,38.83,81913.72,4.3,-0.43388,0.00014,28.09458]
[1778073987102,38.83,81913.72,4.3,-0.43388,0.00014,28.09458]
[1778073987408,38.83,81899.69,4.3,-0.43587,0.00014,28.11309]
[1778073988671,38.83,81899.69,4.3,-0.43587,0.00014,28.11309]
[1778073990494,38.83,81905.38,4.3,-0.43506,0.00014,28.10565]
[1778073990499,38.83,81912.99,4.3,-0.43398,0.00014,28.09553]
[1778073991751,38.83,81917.11,4.3,-0.43339,0.00014,28.08637]
[1778073991767,38.83,81917.11,4.3,-0.43339,0.00014,28.08637]
[1778073993645,38.83,81922.73,4.3,-0.43259,0.00014,28.07869]
[1778073993733,38.83,81923.86,4.3,-0.43243,0.00014,28.07713]
[1778073993747,38.83,81923.86,4.3,-0.43243,0.00014,28.07713]
[1778073994393,38.83,81923.86,4.3,-0.43243,0.00014,28.07713]
[1778073994475,38.83,81908.05,4.3,-0.43467,0.00014,28.09851]
[1778073994742,38.83,81908.05,4.3,-0.43467,0.00014,28.09851]
[1778073995313,38.83,81908.05,4.3,-0.43467,0.00014,28.09851]
[1778073995597,38.83,81908.05,4.3,-0.43467,0.00014,28.09851]
[1778073997149,38.83,81900.8,4.3,-0.4357,0.00014,28.108]
[1778073999120,38.83,81905.69,4.3,-0.43501,0.00014,28.10159]
[1778073999405,38.83,81913.81,4.3,-0.43385,0.00014,28.09078]
[1778074000362,38.83,81913.81,4.3,-0.43385,0.00014,28.09078]
[1778074002436,38.83,81918.4,4.3,-0.4332,0.00014,28.08456]
[1778074008277,38.82,81918.59,4.3,-0.43317,0.00014,28.08429]
[1778074008299,38.82,81918.59,4.3,-0.43317,0.00014,28.08429]
[1778074008411,38.82,81918.59,4.3,-0.43317,0.00014,28.08429]
[1778074008566,38.82,81918.59,4.3,-0.43317,0.00014,28.08429]
[1778074008642,38.82,81907.29,4.3,-0.43478,0.00014,28.09945]
[1778074009100,38.82,81907.29,4.3,-0.43478,0.00014,28.09945]
[1778074009580,38.82,81907.29,4.3,-0.43478,0.00014,28.09945]
[1778074009698,38.82,81897.95,4.3,-0.4361,0.00014,28.11163]
[1778074010850,38.82,81893.35,4.3,-0.43675,0.00014,28.11751]
[1778074010957,38.82,81893.35,4.3,-0.43675,0.00014,28.11751]
[1778074012236,38.82,81893.05,4.3,-0.4368,0.00014,28.11789]
[1778074012731,38.82,81893.29,4.3,-0.43676,0.00014,28.11758]
[1778074012800,38.82,81893.29,4.3,-0.43676,0.00014,28.11758]
[1778074012965,38.82,81893.29,4.3,-0.43676,0.00014,28.11758]
[1778074013505,38.82,81890.07,4.3,-0.43722,0.00014,28.12167]
[1778074014116,38.82,81890.07,4.3,-0.43722,0.00014,28.12167]
[1778074019547,38.83,81888.41,4.3,-0.43746,0.00014,28.12378]
[1778074019910,38.83,81888.41,4.3,-0.43746,0.00014,28.12378]
[1778074020322,38.83,81888.41,4.3,-0.43746,0.00014,28.12378]
[1778074020554,38.83,81895.22,4.3,-0.43649,0.00014,28.11516]
[1778074021584,38.83,81888.42,4.3,-0.43746,0.00014,28.12377]
[1778074022497,38.83,81888.42,4.3,-0.43746,0.00014,28.12377]
[1778074024191,38.83,81892.43,4.3,-0.43689,0.00014,28.11873]
[1778074026633,38.83,81888.29,4.3,-0.43748,0.00014,28.12397]
[1778074026748,38.83,81886.5,4.3,-0.43773,0.00014,28.12621]
[1778074027503,38.83,81886.5,4.3,-0.43773,0.00014,28.12621]
[1778074029400,38.83,81888.04,4.3,-0.43751,0.00014,28.12428]
[1778074030628,38.83,81891.45,4.3,-0.43703,0.00014,28.11999]
[1778074033799,38.83,81886.01,4.3,-0.4378,0.00014,28.1268]
[1778074034677,38.83,81884.25,4.3,-0.43805,0.00014,28.12899]
[1778074039712,38.83,81889.64,4.3,-0.43729,0.00014,28.12228]
[1778074044504,38.83,81883.75,4.3,-0.43813,0.00014,28.12965]
[1778074048255,38.83,81891.21,4.3,-0.43707,0.00014,28.12035]
[1778074052469,38.83,81885.64,4.3,-0.43786,0.00014,28.12735]
[1778074056277,38.83,81886.1,4.3,-0.43779,0.00014,28.1232]
[1778074056333,38.84,81885.18,4.3,-0.43792,0.00014,28.12435]
[1778074056888,38.84,81885.18,4.3,-0.43792,0.00014,28.12435]
[1778074059609,38.83,81886.1,4.3,-0.43779,0.00014,28.12321]
[1778074060342,38.83,81887.72,4.3,-0.43756,0.00014,28.12118]
[1778074060385,38.83,81894.01,4.3,-0.43667,0.00014,28.11323]
[1778074065897,38.83,81896.44,4.3,-0.43632,0.00014,28.11009]
[1778074070295,38.83,81898.6,4.3,-0.43601,0.00014,28.10728]
[1778074070402,38.83,81898.6,4.3,-0.43601,0.00014,28.10728]
[1778074070438,38.83,81898.6,4.3,-0.43601,0.00014,28.10728]
[1778074070497,38.83,81898.6,4.3,-0.43601,0.00014,28.10728]
[1778074070934,38.83,81912.46,4.3,-0.43404,0.00014,28.08903]
[1778074072145,38.83,81912.46,4.3,-0.43404,0.00014,28.08903]
[1778074072169,38.83,81912.46,4.3,-0.43404,0.00014,28.08903]
[1778074074872,38.83,81913.03,4.3,-0.43396,0.00014,28.08823]
[1778074075919,38.83,81913.74,4.3,-0.43385,0.00014,28.08728]
[1778074078999,38.83,81915.46,4.3,-0.43361,0.00014,28.08495]
[1778074079222,38.83,81915.46,4.3,-0.43361,0.00014,28.08495]
[1778074079875,38.83,81917.87,4.3,-0.43327,0.00014,28.08168]
[1778074080155,38.83,81917.87,4.3,-0.43327,0.00014,28.08168]
[1778074080290,38.83,81917.87,4.3,-0.43327,0.00014,28.08168]
[1778074080457,38.83,81917.87,4.3,-0.43327,0.00014,28.08168]
[1778074080476,38.83,81917.87,4.3,-0.43327,0.00014,28.08168]
[1778074081507,38.83,81924.03,4.3,-0.4324,0.00014,28.07326]
[1778074081605,38.83,81908.38,4.3,-0.43462,0.00014,28.09444]
[1778074082256,38.83,81908.38,4.3,-0.43462,0.00014,28.09444]
[1778074082329,38.83,81908.38,4.3,-0.43462,0.00014,28.09444]
[1778074082402,38.83,81901.25,4.3,-0.43563,0.00014,28.10379]
[1778074083631,38.83,81901.25,4.3,-0.43563,0.00014,28.10379]
[1778074084185,38.83,81899.95,4.3,-0.43581,0.00014,28.10547]
[1778074084702,38.82,81907.79,4.3,-0.4347,0.00014,28.0952]
[1778074085039,38.82,81921.52,4.3,-0.43275,0.00014,28.07668]
[1778074087372,38.83,81924.06,4.3,-0.43239,0.00014,28.07321]
[1778074087538,38.83,81924.06,4.3,-0.43239,0.00014,28.07321]
[1778074090997,38.83,81924.53,4.3,-0.43233,0.00014,28.0726]
[1778074091018,38.83,81924.53,4.3,-0.43233,0.00014,28.0726]
[1778074091498,38.83,81928.69,4.3,-0.43174,0.00014,28.06682]
[1778074093151,38.83,81930.41,4.3,-0.43149,0.00014,28.06441]
[1778074093157,38.83,81930.41,4.3,-0.43149,0.00014,28.06441]
[1778074093430,38.83,81930.41,4.3,-0.43149,0.00014,28.06441]
[1778074093738,38.83,81930.41,4.3,-0.43149,0.00014,28.06441]
[1778074094081,38.83,81935.62,4.3,-0.43076,0.00014,28.05705]
[1778074094759,38.83,81935.62,4.3,-0.43076,0.00014,28.05705]
[1778074098161,38.83,81934.52,4.3,-0.43091,0.00014,28.05864]
[1778074100654,38.83,81938.08,4.3,-0.43041,0.00014,28.05358]
[1778074105810,38.83,81941.7,4.3,-0.4299,0.00014,28.04841]
[1778074106989,38.83,81940.87,4.3,-0.43002,0.00014,28.04963]
[1778074107358,38.83,81940.87,4.3,-0.43002,0.00014,28.04963]
[1778074107415,38.83,81940.87,4.3,-0.43002,0.00014,28.04963]
[1778074107708,38.83,81940.87,4.3,-0.43002,0.00014,28.04963]
[1778074108065,38.83,81941.36,4.3,-0.42995,0.00014,28.04892]
[1778074108394,38.83,81941.36,4.3,-0.42995,0.00014,28.04892]
[1778074113714,38.83,81939.0,4.3,-0.43028,0.00014,28.04871]
[1778074117379,38.83,81937.55,4.3,-0.43048,0.00014,28.05079]
[1778074117415,38.83,81937.55,4.3,-0.43048,0.00014,28.05079]
[1778074117502,38.83,81937.55,4.3,-0.43048,0.00014,28.05079]
[1778074118548,38.83,81925.4,4.3,-0.43221,0.00014,28.0679]
[1778074119317,38.83,81925.4,4.3,-0.43221,0.00014,28.0679]
[1778074123566,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074123568,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074123585,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074123597,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074123713,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074123741,38.83,81927.45,4.3,-0.43191,0.00014,28.06502]
[1778074124803,38.83,81927.56,4.3,-0.4319,0.00014,28.06486]
[1778074124756,38.83,81936.01,4.3,-0.4307,0.00014,28.05294]
[1778074125152,38.83,81936.01,4.3,-0.4307,0.00014,28.05294]
[1778074125225,38.83,81936.01,4.3,-0.4307,0.00014,28.05294]
[1778074125280,38.83,81936.01,4.3,-0.4307,0.00014,28.05294]
[1778074126482,38.83,81935.7,4.3,-0.43074,0.00014,28.05338]
[1778074127022,38.83,81931.23,4.3,-0.43137,0.00014,28.05971]
[1778074127059,38.83,81931.23,4.3,-0.43137,0.00014,28.05971]
[1778074127116,38.83,81931.23,4.3,-0.43137,0.00014,28.05971]
[1778074127380,38.83,81931.23,4.3,-0.43137,0.00014,28.05971]
[1778074127447,38.83,81942.3,4.3,-0.42981,0.00014,28.04391]
[1778074128765,38.83,81942.3,4.3,-0.42981,0.00014,28.04391]
[1778074128766,38.83,81942.3,4.3,-0.42981,0.00014,28.04391]
[1778074128771,38.83,81942.3,4.3,-0.42981,0.00014,28.04391]
[1778074128813,38.83,81942.3,4.3,-0.42981,0.00014,28.04391]
[1778074129450,38.83,81943.26,4.3,-0.42967,0.00014,28.0425]
[1778074129805,38.83,81943.26,4.3,-0.42967,0.00014,28.0425]
[1778074129549,38.83,81953.08,4.3,-0.42828,0.00014,28.02809]
[1778074130312,38.83,81953.08,4.3,-0.42828,0.00014,28.02809]
[1778074130353,38.83,81953.08,4.3,-0.42828,0.00014,28.02809]
[1778074130459,38.83,81953.08,4.3,-0.42828,0.00014,28.02809]
[1778074130542,38.83,81954.68,4.3,-0.42805,0.00014,28.02571]
[1778074131464,38.83,81954.68,4.3,-0.42805,0.00014,28.02571]
[1778074131579,38.83,81954.68,4.3,-0.42805,0.00014,28.02571]
[1778074132630,38.83,81954.05,4.3,-0.42814,0.00014,28.02664]
[1778074132705,38.83,81954.05,4.3,-0.42814,0.00014,28.02664]
[1778074132800,38.83,81954.05,4.3,-0.42814,0.00014,28.02664]
[1778074132841,38.83,81952.65,4.3,-0.42834,0.00014,28.02871]
[1778074133755,38.83,81959.05,4.3,-0.42743,0.00014,28.01915]
[1778074134259,38.83,81959.05,4.3,-0.42743,0.00014,28.01915]
[1778074134352,38.83,81959.05,4.3,-0.42743,0.00014,28.01915]
[1778074134799,38.83,81959.05,4.3,-0.42743,0.00014,28.01915]
[1778074134386,38.83,81956.51,4.3,-0.42779,0.00014,28.02296]
[1778074139582,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139591,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139615,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139663,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139704,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139790,38.83,81950.43,4.3,-0.42865,0.00014,28.03198]
[1778074139795,38.83,81943.31,4.3,-0.42966,0.00014,28.0424]
[1778074139912,38.83,81943.31,4.3,-0.42966,0.00014,28.0424]
[1778074140414,38.83,81943.31,4.3,-0.42966,0.00014,28.0424]
[1778074140852,38.83,81943.31,4.3,-0.42966,0.00014,28.0424]
[1778074140726,38.83,81953.44,4.3,-0.42823,0.00014,28.02753]
[1778074140940,38.83,81953.44,4.3,-0.42823,0.00014,28.02753]
[1778074141819,38.83,81948.7,4.3,-0.4289,0.00014,28.03454]
[1778074142983,38.83,81948.21,4.3,-0.42897,0.00014,28.03527]
[1778074145705,38.83,81956.04,4.3,-0.42786,0.00014,28.02367]
[1778074152229,38.83,81955.05,4.3,-0.428,0.00014,28.02514]
[1778074154264,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154265,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154360,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154373,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154502,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154603,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154640,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154757,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154867,38.83,81954.71,4.3,-0.42805,0.00014,28.02564]
[1778074154798,38.83,81963.41,4.3,-0.42682,0.00014,28.01254]
[1778074154957,38.83,81963.41,4.3,-0.42682,0.00014,28.01254]
[1778074154988,38.83,81963.41,4.3,-0.42682,0.00014,28.01254]
[1778074155344,38.83,81963.41,4.3,-0.42682,0.00014,28.01254]
[1778074155460,38.83,81963.41,4.3,-0.42682,0.00014,28.01254]
[1778074155534,38.83,81970.98,4.3,-0.42574,0.00014,28.00089]
[1778074156516,38.83,81970.98,4.3,-0.42574,0.00014,28.00089]
[1778074157079,38.83,81975.59,4.3,-0.42509,0.00014,27.99369]
[1778074158825,38.83,81975.75,4.3,-0.42507,0.00014,27.99341]
[1778074160794,38.82,81976.27,4.3,-0.42499,0.00014,27.99256]
[1778074164065,38.82,81979.82,4.3,-0.42448,0.00014,27.98689]
[1778074164111,38.82,81979.82,4.3,-0.42448,0.00014,27.98689]
[1778074164691,38.82,81979.82,4.3,-0.42448,0.00014,27.98689]
[1778074166011,38.82,81981.16,4.3,-0.42429,0.00014,27.98473]
[1778074167934,38.82,81977.84,4.3,-0.42476,0.00014,27.98994]
[1778074168423,38.82,81977.84,4.3,-0.42476,0.00014,27.98994]
[1778074169973,38.82,81969.45,4.3,-0.42594,0.00014,28.00299]
[1778074177235,38.81,81967.89,4.3,-0.42615,0.00014,28.0017]
[1778074177300,38.81,81967.89,4.3,-0.42615,0.00014,28.0017]
[1778074180393,38.81,81975.86,4.3,-0.42501,0.00014,27.98926]
[1778074185747,38.8,81967.81,4.3,-0.42614,0.00014,28.00166]
[1778074190782,38.8,81968.17,4.3,-0.42609,0.00014,28.00101]
[1778074194145,38.8,81969.2,4.3,-0.42594,0.00014,27.99937]
[1778074194296,38.8,81969.2,4.3,-0.42594,0.00014,27.99937]
[1778074194298,38.8,81969.2,4.3,-0.42594,0.00014,27.99937]
[1778074194729,38.8,81969.2,4.3,-0.42594,0.00014,27.99937]
[1778074194799,38.8,81969.2,4.3,-0.42594,0.00014,27.99937]
[1778074194810,38.8,81953.89,4.3,-0.4281,0.00014,28.0226]
[1778074196824,38.8,81946.67,4.3,-0.42913,0.00014,28.03327]
[1778074197502,38.8,81946.67,4.3,-0.42913,0.00014,28.03327]
[1778074200216,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200225,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200312,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200362,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200598,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200613,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200674,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200728,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200862,38.8,81945.46,4.3,-0.4293,0.00014,28.03504]
[1778074200913,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201366,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201380,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201417,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201462,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201543,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201573,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201673,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201680,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201879,38.8,81929.7,4.3,-0.43153,0.00014,28.05762]
[1778074201905,38.8,81903.95,4.3,-0.43519,0.00014,28.09262]
[1778074202615,38.8,81903.95,4.3,-0.43519,0.00014,28.09262]
[1778074202758,38.8,81903.95,4.3,-0.43519,0.00014,28.09262]
[1778074202912,38.8,81893.56,4.3,-0.43667,0.00014,28.10607]
[1778074203049,38.8,81893.56,4.3,-0.43667,0.00014,28.10607]
[1778074203300,38.8,81893.56,4.3,-0.43667,0.00014,28.10607]
[1778074203546,38.8,81893.56,4.3,-0.43667,0.00014,28.10607]
[1778074204057,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204285,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204595,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204612,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204841,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204886,38.8,81892.34,4.3,-0.43684,0.00014,28.10761]
[1778074204927,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074204962,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205073,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205259,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205772,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205832,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205850,38.79,81904.33,4.3,-0.43514,0.00014,28.09211]
[1778074205941,38.79,81910.82,4.3,-0.43421,0.00014,28.0835]
[1778074206049,38.79,81910.82,4.3,-0.43421,0.00014,28.0835]
[1778074206296,38.79,81910.82,4.3,-0.43421,0.00014,28.0835]
[1778074206387,38.79,81910.82,4.3,-0.43421,0.00014,28.0835]
[1778074206939,38.79,81910.82,4.3,-0.43421,0.00014,28.0835]
[1778074206980,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074207089,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074207401,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074207657,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074207664,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074207781,38.8,81913.2,4.3,-0.43388,0.00014,28.08031]
[1778074208394,38.8,81912.48,4.3,-0.43398,0.00014,28.08128]
[1778074208782,38.8,81912.48,4.3,-0.43398,0.00014,28.08128]
[1778074208820,38.8,81912.48,4.3,-0.43398,0.00014,28.08128]
[1778074208876,38.8,81912.48,4.3,-0.43398,0.00014,28.08128]
[1778074208897,38.8,81912.48,4.3,-0.43398,0.00014,28.08128]
[1778074208964,38.8,81896.38,4.3,-0.43627,0.00014,28.10245]
[1778074209100,38.8,81896.38,4.3,-0.43627,0.00014,28.10245]
[1778074209210,38.8,81896.38,4.3,-0.43627,0.00014,28.10245]
[1778074210026,38.8,81889.29,4.3,-0.43728,0.00014,28.11147]
[1778074210356,38.8,81889.29,4.3,-0.43728,0.00014,28.11147]
[1778074210632,38.8,81889.29,4.3,-0.43728,0.00014,28.11147]
[1778074211582,38.8,81891.93,4.3,-0.4369,0.00014,28.10813]
[1778074211809,38.8,81891.93,4.3,-0.4369,0.00014,28.10813]
[1778074212503,38.79,81887.75,4.3,-0.43749,0.00014,28.11339]
[1778074212657,38.79,81887.75,4.3,-0.43749,0.00014,28.11339]
[1778074212992,38.79,81881.4,4.3,-0.4384,0.00014,28.12128]
[1778074217343,38.79,81876.99,4.3,-0.43903,0.00014,28.12666]
[1778074217417,38.79,81876.99,4.3,-0.43903,0.00014,28.12666]
[1778074218774,38.79,81881.45,4.3,-0.43839,0.00014,28.1212]
[1778074219895,38.79,81883.0,4.3,-0.43817,0.00014,28.11929]
[1778074220372,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074220471,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074220567,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074220613,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074220949,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074221225,38.79,81881.99,4.3,-0.43831,0.00014,28.12053]
[1778074221670,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222183,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222195,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222287,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222466,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222478,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074222645,38.79,81870.51,4.3,-0.43995,0.00014,28.13446]
[1778074223146,38.79,81867.57,4.3,-0.44037,0.00014,28.13795]
[1778074223275,38.79,81867.57,4.3,-0.44037,0.00014,28.13795]
[1778074223332,38.79,81867.57,4.3,-0.44037,0.00014,28.13795]
[1778074223437,38.79,81867.57,4.3,-0.44037,0.00014,28.13795]
[1778074223486,38.79,81875.49,4.3,-0.43924,0.00014,28.12848]
[1778074224166,38.79,81875.49,4.3,-0.43924,0.00014,28.12848]
[1778074224395,38.79,81875.49,4.3,-0.43924,0.00014,28.12848]
[1778074224440,38.79,81875.49,4.3,-0.43924,0.00014,28.12848]
[1778074224776,38.79,81875.49,4.3,-0.43924,0.00014,28.12848]
[1778074225359,38.79,81874.14,4.3,-0.43943,0.00014,28.13011]
[1778074225420,38.79,81874.14,4.3,-0.43943,0.00014,28.13011]
[1778074225459,38.79,81874.14,4.3,-0.43943,0.00014,28.13011]
[1778074225700,38.79,81874.14,4.3,-0.43943,0.00014,28.13011]
[1778074225850,38.79,81874.14,4.3,-0.43943,0.00014,28.13011]
[1778074226116,38.79,81870.43,4.3,-0.43996,0.00014,28.13456]
[1778074226143,38.79,81870.43,4.3,-0.43996,0.00014,28.13456]
[1778074227660,38.79,81876.27,4.3,-0.43913,0.00014,28.12753]
[1778074227679,38.79,81884.38,4.3,-0.43797,0.00014,28.11757]
[1778074228347,38.79,81884.38,4.3,-0.43797,0.00014,28.11757]
[1778074230652,38.79,81881.31,4.3,-0.43841,0.00014,28.12136]
[1778074230745,38.79,81881.31,4.3,-0.43841,0.00014,28.12136]
[1778074230835,38.79,81881.31,4.3,-0.43841,0.00014,28.12136]
[1778074230935,38.79,81881.31,4.3,-0.43841,0.00014,28.12136]
[1778074231150,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231157,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231220,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231306,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231317,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231800,38.79,81881.84,4.3,-0.43833,0.00014,28.1207]
[1778074231901,38.79,81874.15,4.3,-0.43942,0.00014,28.12649]
[1778074233270,38.79,81858.37,4.3,-0.44167,0.00014,28.14508]
[1778074234361,38.79,81858.37,4.3,-0.44167,0.00014,28.14508]
[1778074235799,38.79,81859.94,4.3,-0.44145,0.00014,28.14327]
[1778074235900,38.79,81862.74,4.3,-0.44105,0.00014,28.14002]
[1778074236095,38.79,81862.74,4.3,-0.44105,0.00014,28.14002]
[1778074237800,38.79,81865.98,4.3,-0.44059,0.00014,28.13623]
[1778074237928,38.79,81865.98,4.3,-0.44059,0.00014,28.13623]
[1778074237943,38.79,81865.98,4.3,-0.44059,0.00014,28.13623]
[1778074238065,38.79,81864.64,4.3,-0.44078,0.00014,28.13781]
[1778074238795,38.79,81864.64,4.3,-0.44078,0.00014,28.13781]
[1778074238844,38.79,81857.12,4.3,-0.44185,0.00014,28.14652]
[1778074239693,38.79,81857.12,4.3,-0.44185,0.00014,28.14652]
[1778074239714,38.79,81848.0,4.3,-0.44315,0.00014,28.1568]
[1778074242204,38.79,81850.82,4.3,-0.44275,0.00014,28.15364]
[1778074242920,38.79,81850.82,4.3,-0.44275,0.00014,28.15364]
[1778074242997,38.79,81850.82,4.3,-0.44275,0.00014,28.15364]
[1778074243061,38.79,81850.82,4.3,-0.44275,0.00014,28.15364]
[1778074243163,38.79,81850.03,4.3,-0.44286,0.00014,28.15452]
[1778074245010,38.79,81845.98,4.3,-0.44344,0.00014,28.15902]
[1778074245031,38.79,81845.98,4.3,-0.44344,0.00014,28.15902]
[1778074245192,38.79,81842.92,4.3,-0.44388,0.00014,28.16237]
[1778074246033,38.79,81842.92,4.3,-0.44388,0.00014,28.16237]
[1778074247400,38.79,81848.28,4.3,-0.44311,0.00014,28.15645]
[1778074247480,38.79,81848.28,4.3,-0.44311,0.00014,28.15645]
[1778074247883,38.79,81848.28,4.3,-0.44311,0.00014,28.15645]
[1778074247931,38.79,81848.28,4.3,-0.44311,0.00014,28.15645]
[1778074248024,38.79,81848.28,4.3,-0.44311,0.00014,28.15645]
[1778074248471,38.79,81847.35,4.3,-0.44324,0.00014,28.15747]
[1778074248495,38.79,81847.35,4.3,-0.44324,0.00014,28.15747]
[1778074249009,38.79,81847.35,4.3,-0.44324,0.00014,28.15747]
[1778074249077,38.79,81839.13,4.3,-0.44441,0.00014,28.16646]
[1778074249151,38.79,81839.13,4.3,-0.44441,0.00014,28.16646]
[1778074249253,38.79,81839.13,4.3,-0.44441,0.00014,28.16646]
[1778074249363,38.79,81839.13,4.3,-0.44441,0.00014,28.16646]
[1778074249532,38.79,81839.13,4.3,-0.44441,0.00014,28.16646]
[1778074251619,38.78,81850.29,4.3,-0.44282,0.00014,28.15417]
[1778074253460,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253476,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253514,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253592,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253654,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253726,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253800,38.78,81851.28,4.3,-0.44268,0.00014,28.15305]
[1778074253862,38.78,81850.88,4.3,-0.44273,0.00014,28.15349]
[1778074254492,38.78,81850.88,4.3,-0.44273,0.00014,28.15349]
[1778074254845,38.78,81850.88,4.3,-0.44273,0.00014,28.15349]
[1778074254895,38.78,81850.88,4.3,-0.44273,0.00014,28.15349]
[1778074255059,38.78,81863.85,4.3,-0.44088,0.00014,28.13859]
[1778074255648,38.78,81884.01,4.3,-0.438,0.00014,28.11428]
[1778074256592,38.78,81883.02,4.3,-0.43814,0.00014,28.11549]
[1778074257510,38.78,81883.02,4.3,-0.43814,0.00014,28.11549]
[1778074257793,38.78,81883.02,4.3,-0.43814,0.00014,28.11549]
[1778074257857,38.78,81883.02,4.3,-0.43814,0.00014,28.11549]
[1778074259363,38.78,81883.87,4.3,-0.43802,0.00014,28.11444]
[1778074259456,38.78,81883.87,4.3,-0.43802,0.00014,28.11444]
[1778074259482,38.78,81883.87,4.3,-0.43802,0.00014,28.11444]
[1778074259551,38.78,81883.87,4.3,-0.43802,0.00014,28.11444]
[1778074260088,38.78,81883.87,4.3,-0.43802,0.00014,28.11444]
[1778074260225,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260395,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260406,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260413,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260524,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260532,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260538,38.78,81883.53,4.3,-0.43807,0.00014,28.11486]
[1778074260594,38.78,81896.85,4.3,-0.43617,0.00014,28.09801]
[1778074261239,38.78,81896.85,4.3,-0.43617,0.00014,28.09801]
[1778074261543,38.78,81896.85,4.3,-0.43617,0.00014,28.09801]
[1778074261688,38.78,81896.85,4.3,-0.43617,0.00014,28.09801]
[1778074261874,38.78,81896.85,4.3,-0.43617,0.00014,28.09801]
[1778074261929,38.78,81908.48,4.3,-0.43452,0.00014,28.08276]
[1778074262179,38.78,81908.48,4.3,-0.43452,0.00014,28.08276]
[1778074262901,38.78,81919.78,4.3,-0.43291,0.00014,28.0675]
[1778074263130,38.78,81919.78,4.3,-0.43291,0.00014,28.0675]
[1778074264099,38.78,81919.78,4.3,-0.43291,0.00014,28.0675]
[1778074264487,38.78,81920.28,4.3,-0.43284,0.00014,28.06681]
[1778074264563,38.78,81920.28,4.3,-0.43284,0.00014,28.06681]
[1778074264642,38.78,81920.28,4.3,-0.43284,0.00014,28.06681]
[1778074264703,38.78,81911.33,4.3,-0.43411,0.00014,28.07895]
[1778074266002,38.78,81911.33,4.3,-0.43411,0.00014,28.07895]
[1778074266103,38.78,81900.49,4.3,-0.43565,0.00014,28.09327]
[1778074267269,38.78,81900.3,4.3,-0.43568,0.00014,28.09351]
[1778074267345,38.78,81900.3,4.3,-0.43568,0.00014,28.09351]
[1778074267394,38.78,81913.19,4.3,-0.43385,0.00014,28.07644]
[1778074268616,38.78,81913.19,4.3,-0.43385,0.00014,28.07644]
[1778074268702,38.78,81913.19,4.3,-0.43385,0.00014,28.07644]
[1778074269046,38.78,81919.75,4.3,-0.43291,0.00014,28.06752]
[1778074269443,38.78,81919.75,4.3,-0.43291,0.00014,28.06752]
[1778074269620,38.78,81919.75,4.3,-0.43291,0.00014,28.06752]
[1778074270008,38.78,81919.75,4.3,-0.43291,0.00014,28.06752]
[1778074270407,38.78,81915.02,4.3,-0.43359,0.00014,28.07395]
[1778074270531,38.78,81915.02,4.3,-0.43359,0.00014,28.07395]
[1778074270964,38.78,81915.02,4.3,-0.43359,0.00014,28.07395]
[1778074271314,38.78,81911.06,4.3,-0.43415,0.00014,28.07927]
[1778074271801,38.78,81911.06,4.3,-0.43415,0.00014,28.07927]
[1778074271985,38.78,81911.06,4.3,-0.43415,0.00014,28.07927]
[1778074272896,38.77,81913.31,4.3,-0.43383,0.00014,28.07623]
[1778074272973,38.77,81920.52,4.3,-0.4328,0.00014,28.06642]
[1778074273793,38.77,81920.52,4.3,-0.4328,0.00014,28.06642]
[1778074273798,38.77,81927.37,4.3,-0.43183,0.00014,28.05692]
[1778074274460,38.77,81927.37,4.3,-0.43183,0.00014,28.05692]
[1778074274942,38.77,81927.37,4.3,-0.43183,0.00014,28.05692]
[1778074275020,38.77,81927.37,4.3,-0.43183,0.00014,28.05692]
[1778074275096,38.77,81927.37,4.3,-0.43183,0.00014,28.05692]
[1778074275022,38.77,81935.85,4.3,-0.43062,0.00014,28.04494]
[1778074275202,38.77,81935.85,4.3,-0.43062,0.00014,28.04494]
[1778074275830,38.77,81945.2,4.3,-0.4293,0.00014,28.03142]
[1778074276430,38.77,81945.2,4.3,-0.4293,0.00014,28.03142]
[1778074276464,38.77,81953.26,4.3,-0.42815,0.00014,28.01951]
[1778074277686,38.77,81953.26,4.3,-0.42815,0.00014,28.01951]
[1778074280785,38.77,81956.53,4.3,-0.42769,0.00014,28.01462]
[1778074280922,38.77,81956.53,4.3,-0.42769,0.00014,28.01462]
[1778074280941,38.77,81956.53,4.3,-0.42769,0.00014,28.01462]
[1778074282566,38.77,81948.05,4.3,-0.42889,0.00014,28.02723]
[1778074282768,38.77,81948.05,4.3,-0.42889,0.00014,28.02723]
[1778074282811,38.77,81948.05,4.3,-0.42889,0.00014,28.02723]
[1778074284864,38.77,81952.79,4.3,-0.42822,0.00014,28.02021]
[1778074285284,38.77,81957.8,4.3,-0.42751,0.00014,28.0127]
[1778074286350,38.77,81962.14,4.3,-0.42689,0.00014,28.00613]
[1778074286425,38.77,81962.14,4.3,-0.42689,0.00014,28.00613]
[1778074286605,38.77,81962.14,4.3,-0.42689,0.00014,28.00613]
[1778074286706,38.77,81970.59,4.3,-0.4257,0.00014,27.99314]
[1778074287385,38.77,81970.59,4.3,-0.4257,0.00014,27.99314]
[1778074289212,38.77,81979.31,4.3,-0.42446,0.00014,27.97944]
[1778074289573,38.77,81979.31,4.3,-0.42446,0.00014,27.97944]
[1778074289712,38.77,81979.31,4.3,-0.42446,0.00014,27.97944]
[1778074289726,38.77,81979.31,4.3,-0.42446,0.00014,27.97944]
[1778074289779,38.77,81979.31,4.3,-0.42446,0.00014,27.97944]
[1778074290146,38.77,81983.33,4.3,-0.42389,0.00014,27.97303]
[1778074290873,38.77,81983.33,4.3,-0.42389,0.00014,27.97303]
[1778074290901,38.77,81983.33,4.3,-0.42389,0.00014,27.97303]
[1778074292810,38.77,81989.55,4.3,-0.423,0.00014,27.95938]
[1778074292998,38.77,81989.55,4.3,-0.423,0.00014,27.95938]
[1778074293106,38.77,81989.55,4.3,-0.423,0.00014,27.95938]
[1778074293821,38.77,81988.22,4.3,-0.42319,0.00014,27.9615]
[1778074294453,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294501,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294620,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294667,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294780,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294953,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294988,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074294988,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074295019,38.77,81991.22,4.3,-0.42276,0.00014,27.95661]
[1778074295033,38.77,82004.73,4.3,-0.42085,0.00014,27.93432]
[1778074296140,38.77,82016.01,4.3,-0.41926,0.00014,27.91523]
[1778074296883,38.77,82016.01,4.3,-0.41926,0.00014,27.91523]
[1778074296914,38.77,82016.01,4.3,-0.41926,0.00014,27.91523]
[1778074298394,38.77,82017.6,4.3,-0.41904,0.00014,27.91253]
[1778074298612,38.77,82017.6,4.3,-0.41904,0.00014,27.91253]
[1778074299680,38.77,82011.82,4.3,-0.41986,0.00014,27.9224]
[1778074300309,38.77,82012.81,4.3,-0.41971,0.00014,27.92071]
[1778074301757,38.77,82012.7,4.3,-0.41973,0.00014,27.9209]
[1778074301945,38.77,82012.7,4.3,-0.41973,0.00014,27.9209]
[1778074303041,38.77,82013.71,4.3,-0.41959,0.00014,27.9192]
[1778074303142,38.77,82004.94,4.3,-0.42083,0.00014,27.934]
[1778074303175,38.77,82004.94,4.3,-0.42083,0.00014,27.934]
[1778074303803,38.77,82004.94,4.3,-0.42083,0.00014,27.934]
[1778074304010,38.77,82004.94,4.3,-0.42083,0.00014,27.934]
[1778074304088,38.77,81997.9,4.3,-0.42182,0.00014,27.94566]
[1778074304420,38.77,81997.9,4.3,-0.42182,0.00014,27.94566]
[1778074304955,38.77,81997.9,4.3,-0.42182,0.00014,27.94566]
[1778074305162,38.77,81993.35,4.3,-0.42246,0.00014,27.95311]
[1778074306535,38.77,81995.83,4.3,-0.42211,0.00014,27.94905]
[1778074307778,38.77,82000.78,4.3,-0.42141,0.00014,27.94087]
[1778074309158,38.76,82005.87,4.3,-0.42069,0.00014,27.93233]
[1778074310511,38.76,82007.7,4.3,-0.42043,0.00014,27.92925]
[1778074310700,38.76,82007.7,4.3,-0.42043,0.00014,27.92925]
[1778074310704,38.76,82007.7,4.3,-0.42043,0.00014,27.92925]
[1778074312704,38.76,82010.39,4.3,-0.42005,0.00014,27.92471]
[1778074313877,38.76,82014.2,4.3,-0.41951,0.00014,27.91823]
[1778074314040,38.76,82014.2,4.3,-0.41951,0.00014,27.91823]
[1778074316799,38.77,82019.53,4.3,-0.41876,0.00014,27.90914]
[1778074317004,38.77,82019.53,4.3,-0.41876,0.00014,27.90914]
[1778074317408,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317413,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317423,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317536,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317631,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317653,38.77,82022.9,4.3,-0.41829,0.00014,27.90332]
[1778074317776,38.77,82038.93,4.3,-0.41603,0.00014,27.87501]
[1778074318478,38.77,82038.93,4.3,-0.41603,0.00014,27.87501]
[1778074318918,38.77,82038.93,4.3,-0.41603,0.00014,27.87501]
[1778074318988,38.77,82041.28,4.3,-0.4157,0.00014,27.87075]
[1778074319517,38.77,82041.28,4.3,-0.4157,0.00014,27.87075]
[1778074320448,38.77,82046.99,4.3,-0.41489,0.00014,27.86039]
[1778074320457,38.77,82046.99,4.3,-0.41489,0.00014,27.86039]
[1778074320512,38.77,82046.99,4.3,-0.41489,0.00014,27.86039]
[1778074320802,38.77,82040.36,4.3,-0.41583,0.00014,27.87239]
[1778074321308,38.77,82040.36,4.3,-0.41583,0.00014,27.87239]
[1778074321336,38.77,82040.36,4.3,-0.41583,0.00014,27.87239]
[1778074321491,38.77,82040.36,4.3,-0.41583,0.00014,27.87239]
[1778074322090,38.77,82040.36,4.3,-0.41583,0.00014,27.87239]
[1778074321809,38.77,82026.83,4.3,-0.41773,0.00014,27.89644]
[1778074322920,38.77,82026.83,4.3,-0.41773,0.00014,27.89644]
[1778074323025,38.77,82026.83,4.3,-0.41773,0.00014,27.89644]
[1778074323122,38.77,82025.15,4.3,-0.41797,0.00014,27.8994]
[1778074324988,38.77,82034.56,4.3,-0.41665,0.00014,27.88282]
[1778074325216,38.77,82034.56,4.3,-0.41665,0.00014,27.88282]
[1778074325244,38.77,82034.56,4.3,-0.41665,0.00014,27.88282]
[1778074325336,38.77,82034.56,4.3,-0.41665,0.00014,27.88282]
[1778074326161,38.77,82034.56,4.3,-0.41665,0.00014,27.88282]
[1778074326061,38.77,82041.2,4.3,-0.41571,0.00014,27.87093]
[1778074326325,38.77,82041.2,4.3,-0.41571,0.00014,27.87093]
[1778074327596,38.77,82044.16,4.3,-0.41529,0.00014,27.86557]
[1778074327606,38.77,82044.16,4.3,-0.41529,0.00014,27.86557]
[1778074327632,38.77,82044.16,4.3,-0.41529,0.00014,27.86557]
[1778074328642,38.77,82039.76,4.3,-0.41591,0.00014,27.87351]
[1778074328651,38.77,82039.76,4.3,-0.41591,0.00014,27.87351]
[1778074329534,38.77,82039.66,4.3,-0.41593,0.00014,27.87369]
[1778074329547,38.77,82039.66,4.3,-0.41593,0.00014,27.87369]
[1778074329567,38.77,82039.66,4.3,-0.41593,0.00014,27.87369]
[1778074329693,38.77,82039.66,4.3,-0.41593,0.00014,27.87369]
[1778074330132,38.77,82039.66,4.3,-0.41593,0.00014,27.87369]
[1778074330398,38.77,82041.89,4.3,-0.41561,0.00014,27.86964]
[1778074330760,38.77,82041.89,4.3,-0.41561,0.00014,27.86964]
[1778074331004,38.77,82041.89,4.3,-0.41561,0.00014,27.86964]
[1778074331127,38.77,82041.89,4.3,-0.41561,0.00014,27.86964]
[1778074332762,38.77,82048.16,4.3,-0.41473,0.00014,27.85824]
[1778074334368,38.77,82047.2,4.3,-0.41486,0.00014,27.85998]
[1778074334398,38.77,82047.2,4.3,-0.41486,0.00014,27.85998]
[1778074335224,38.76,82048.51,4.3,-0.41468,0.00014,27.85759]
[1778074337495,38.76,82046.14,4.3,-0.41501,0.00014,27.86189]
[1778074337496,38.76,82046.14,4.3,-0.41501,0.00014,27.86189]
[1778074337517,38.76,82046.14,4.3,-0.41501,0.00014,27.86189]
[1778074337536,38.76,82046.14,4.3,-0.41501,0.00014,27.86189]
[1778074338002,38.76,82046.14,4.3,-0.41501,0.00014,27.86189]
[1778074338031,38.76,82038.69,4.3,-0.41606,0.00014,27.87534]
[1778074338945,38.77,82031.57,4.3,-0.41706,0.00014,27.88805]
[1778074341584,38.77,82028.17,4.3,-0.41754,0.00014,27.89408]
[1778074342171,38.77,82028.17,4.3,-0.41754,0.00014,27.89408]
[1778074342204,38.77,82028.23,4.3,-0.41754,0.00014,27.89399]
[1778074342333,38.77,82028.23,4.3,-0.41754,0.00014,27.89399]
[1778074342566,38.77,82028.23,4.3,-0.41754,0.00014,27.89399]
[1778074342791,38.77,82028.23,4.3,-0.41754,0.00014,27.89399]
[1778074342973,38.77,82018.36,4.3,-0.41893,0.00014,27.91112]
[1778074343792,38.77,82018.36,4.3,-0.41893,0.00014,27.91112]
[1778074344545,38.77,82019.25,4.3,-0.4188,0.00014,27.9096]
[1778074345686,38.77,82015.87,4.3,-0.41928,0.00014,27.91543]
[1778074349087,38.76,82012.13,4.3,-0.4198,0.00014,27.92176]
[1778074351188,38.77,82018.16,4.3,-0.41895,0.00014,27.91145]
[1778074351291,38.77,82021.42,4.3,-0.41849,0.00014,27.90222]
[1778074351294,38.77,82021.42,4.3,-0.41849,0.00014,27.90222]
[1778074351349,38.77,82021.42,4.3,-0.41849,0.00014,27.90222]
[1778074351550,38.77,82021.42,4.3,-0.41849,0.00014,27.90222]
[1778074351563,38.77,82021.42,4.3,-0.41849,0.00014,27.90222]
[1778074352046,38.76,82030.93,4.3,-0.41714,0.00014,27.88555]
[1778074353053,38.76,82037.89,4.3,-0.41616,0.00014,27.87315]
[1778074353206,38.76,82037.89,4.3,-0.41616,0.00014,27.87315]
[1778074355253,38.76,82041.75,4.3,-0.41562,0.00014,27.86619]
[1778074356287,38.76,82037.98,4.3,-0.41615,0.00014,27.87295]
[1778074356666,38.76,82037.98,4.3,-0.41615,0.00014,27.87295]
[1778074357036,38.76,82037.98,4.3,-0.41615,0.00014,27.87295]
[1778074357265,38.76,82036.82,4.3,-0.41631,0.00014,27.87502]
[1778074359398,38.76,82029.9,4.3,-0.41729,0.00014,27.88733]
[1778074359406,38.76,82029.9,4.3,-0.41729,0.00014,27.88733]
[1778074360434,38.76,82031.7,4.3,-0.41703,0.00014,27.88416]
[1778074362953,38.76,82032.66,4.3,-0.4169,0.00014,27.88249]
[1778074362995,38.76,82032.66,4.3,-0.4169,0.00014,27.88249]
[1778074363030,38.76,82032.66,4.3,-0.4169,0.00014,27.88249]
[1778074363109,38.76,82032.66,4.3,-0.4169,0.00014,27.88249]
[1778074363123,38.77,82023.51,4.3,-0.41819,0.00014,27.89858]
[1778074363243,38.77,82023.51,4.3,-0.41819,0.00014,27.89858]
[1778074364130,38.77,82016.51,4.3,-0.41918,0.00014,27.91068]
[1778074364786,38.77,82016.51,4.3,-0.41918,0.00014,27.91068]
[1778074366459,38.77,82019.73,4.3,-0.41873,0.00014,27.90518]
[1778074367519,38.77,82021.87,4.3,-0.41843,0.00014,27.90149]
[1778074373193,38.77,82021.11,4.3,-0.41854,0.00014,27.90289]
[1778074378015,38.77,82024.33,4.3,-0.41809,0.00014,27.89733]
[1778074378081,38.77,82021.76,4.3,-0.41845,0.00014,27.90182]
[1778074380242,38.77,82030.83,4.3,-0.41717,0.00014,27.88596]
[1778074384358,38.77,82026.17,4.3,-0.41783,0.00014,27.89417]
[1778074384427,38.77,82026.17,4.3,-0.41783,0.00014,27.89417]
[1778074384459,38.77,82026.17,4.3,-0.41783,0.00014,27.89417]
[1778074384677,38.77,82026.17,4.3,-0.41783,0.00014,27.89417]
[1778074384744,38.77,82027.29,4.3,-0.41767,0.00014,27.89221]
[1778074385750,38.77,82027.29,4.3,-0.41767,0.00014,27.89221]
[1778074385826,38.77,82027.29,4.3,-0.41767,0.00014,27.89221]
[1778074385844,38.77,82027.29,4.3,-0.41767,0.00014,27.89221]
[1778074385968,38.77,82027.29,4.3,-0.41767,0.00014,27.89221]
[1778074386919,38.77,82021.62,4.3,-0.41847,0.00014,27.90208]
[1778074386941,38.77,82008.13,4.3,-0.42037,0.00014,27.9251]
[1778074387269,38.77,82008.13,4.3,-0.42037,0.00014,27.9251]
[1778074387608,38.77,82008.13,4.3,-0.42037,0.00014,27.9251]
[1778074387922,38.77,82008.13,4.3,-0.42037,0.00014,27.9251]
[1778074388023,38.77,81999.49,4.3,-0.42159,0.00014,27.93951]
[1778074389565,38.77,82006.12,4.3,-0.42065,0.00014,27.92845]
[1778074391047,38.77,82006.12,4.3,-0.42065,0.00014,27.92845]
[1778074392934,38.77,82008.56,4.3,-0.4203,0.00014,27.92427]
[1778074394076,38.77,82005.8,4.3,-0.42069,0.00014,27.92884]
[1778074397146,38.76,82003.13,4.3,-0.42106,0.00014,27.93325]
[1778074397451,38.76,82003.11,4.3,-0.42106,0.00014,27.93325]
[1778074398054,38.76,82003.11,4.3,-0.42106,0.00014,27.93325]
[1778074398108,38.76,82003.11,4.3,-0.42106,0.00014,27.93325]
[1778074398577,38.76,82002.57,4.3,-0.42114,0.00014,27.93412]
[1778074398652,38.76,82002.57,4.3,-0.42114,0.00014,27.93412]
[1778074399060,38.76,81992.97,4.3,-0.42249,0.00014,27.94993]
[1778074399392,38.76,81976.07,4.3,-0.42488,0.00014,27.97703]
[1778074402077,38.76,81976.11,4.3,-0.42488,0.00014,27.97695]
[1778074402628,38.76,81978.49,4.3,-0.42454,0.00014,27.97318]
[1778074402639,38.76,81978.49,4.3,-0.42454,0.00014,27.97318]
[1778074402799,38.76,81978.49,4.3,-0.42454,0.00014,27.97318]
[1778074402812,38.76,81978.49,4.3,-0.42454,0.00014,27.97318]
[1778074402904,38.76,81977.88,4.3,-0.42462,0.00014,27.97414]
[1778074403541,38.76,81970.26,4.3,-0.4257,0.00014,27.98607]
[1778074405061,38.76,81970.26,4.3,-0.4257,0.00014,27.98607]
[1778074405724,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074405741,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074405799,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074405870,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074406062,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074406070,38.76,81964.75,4.3,-0.42648,0.00014,27.99458]
[1778074406161,38.76,81970.85,4.3,-0.42562,0.00014,27.98516]
[1778074407104,38.76,81984.29,4.3,-0.42372,0.00014,27.96392]
[1778074408042,38.76,81984.29,4.3,-0.42372,0.00014,27.96392]
[1778074408046,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408307,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408333,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408489,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408507,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408570,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074408953,38.76,81995.25,4.3,-0.42216,0.00014,27.94613]
[1778074409190,38.76,82012.87,4.3,-0.41968,0.00014,27.91665]
[1778074409513,38.76,82012.87,4.3,-0.41968,0.00014,27.91665]
[1778074409581,38.76,82012.87,4.3,-0.41968,0.00014,27.91665]
[1778074412184,38.75,82003.61,4.3,-0.42097,0.00014,27.9286]
[1778074414562,38.75,82009.48,4.3,-0.42014,0.00014,27.91869]
[1778074415183,38.75,82009.48,4.3,-0.42014,0.00014,27.91869]
[1778074415509,38.75,82004.56,4.3,-0.42083,0.00014,27.92696]
[1778074415610,38.75,82004.56,4.3,-0.42083,0.00014,27.92696]
[1778074418225,38.75,81993.55,4.3,-0.42239,0.00014,27.94518]
[1778074418235,38.75,81993.55,4.3,-0.42239,0.00014,27.94518]
[1778074418262,38.75,81993.55,4.3,-0.42239,0.00014,27.94518]
[1778074418340,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074418402,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074418466,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074418625,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074418662,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074419004,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074419007,38.75,81993.36,4.3,-0.42241,0.00014,27.94549]
[1778074419041,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074419395,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074419403,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074419524,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074419642,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074419691,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074420026,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074420257,38.75,81974.75,4.3,-0.42505,0.00014,27.97532]
[1778074420037,38.75,81961.4,4.3,-0.42694,0.00014,27.99599]
[1778074420515,38.75,81961.4,4.3,-0.42694,0.00014,27.99599]
[1778074420531,38.75,81961.4,4.3,-0.42694,0.00014,27.99599]
[1778074421017,38.75,81961.4,4.3,-0.42694,0.00014,27.99599]
[1778074421033,38.75,81961.4,4.3,-0.42694,0.00014,27.99599]
[1778074421065,38.75,81956.19,4.3,-0.42768,0.00014,28.0039]
[1778074421666,38.75,81956.19,4.3,-0.42768,0.00014,28.0039]
[1778074424726,38.75,81960.47,4.3,-0.42708,0.00014,27.99742]
[1778074425494,38.75,81961.3,4.3,-0.42696,0.00014,27.99615]
[1778074425623,38.75,81961.3,4.3,-0.42696,0.00014,27.99615]
[1778074426731,38.75,81962.28,4.3,-0.42682,0.00014,27.99466]
[1778074426999,38.75,81962.28,4.3,-0.42682,0.00014,27.99466]
[1778074429973,38.75,81966.32,4.3,-0.42625,0.00014,27.98846]
[1778074431565,38.75,81969.44,4.3,-0.4258,0.00014,27.98364]
[1778074432210,38.75,81969.44,4.3,-0.4258,0.00014,27.98364]
[1778074431631,38.75,81968.46,4.3,-0.42594,0.00014,27.98516]
[1778074432353,38.75,81968.46,4.3,-0.42594,0.00014,27.98516]
[1778074432509,38.75,81968.46,4.3,-0.42594,0.00014,27.98516]
[1778074432799,38.75,81968.46,4.3,-0.42594,0.00014,27.98516]
[1778074433215,38.75,81966.95,4.3,-0.42616,0.00014,27.98747]
[1778074434652,38.75,81959.09,4.3,-0.42727,0.00014,27.99948]
[1778074436712,38.75,81959.41,4.3,-0.42722,0.00014,27.99899]
[1778074439437,38.75,81954.93,4.3,-0.42786,0.00014,28.00573]
[1778074439470,38.75,81954.93,4.3,-0.42786,0.00014,28.00573]
[1778074439901,38.75,81954.93,4.3,-0.42786,0.00014,28.00573]
[1778074439909,38.75,81954.93,4.3,-0.42786,0.00014,28.00573]
[1778074439914,38.75,81954.93,4.3,-0.42786,0.00014,28.00573]
[1778074440732,38.75,81953.51,4.3,-0.42806,0.00014,28.00784]
[1778074440799,38.75,81953.51,4.3,-0.42806,0.00014,28.00784]
[1778074440837,38.75,81953.51,4.3,-0.42806,0.00014,28.00784]
[1778074440927,38.75,81941.92,4.3,-0.4297,0.00014,28.02493]
[1778074442193,38.75,81941.92,4.3,-0.4297,0.00014,28.02493]
[1778074442804,38.75,81949.26,4.3,-0.42866,0.00014,28.01414]
[1778074443532,38.75,81949.26,4.3,-0.42866,0.00014,28.01414]
[1778074443649,38.75,81949.26,4.3,-0.42866,0.00014,28.01414]
[1778074446140,38.75,81946.11,4.3,-0.42911,0.00014,28.01877]
[1778074448627,38.75,81945.92,4.3,-0.42913,0.00014,28.01904]
[1778074448738,38.75,81945.92,4.3,-0.42913,0.00014,28.01904]
[1778074448999,38.75,81945.92,4.3,-0.42913,0.00014,28.01904]
[1778074449039,38.75,81953.86,4.3,-0.42801,0.00014,28.00726]
[1778074450069,38.75,81953.86,4.3,-0.42801,0.00014,28.00726]
[1778074450653,38.75,81954.5,4.3,-0.42791,0.00014,28.00629]
[1778074451721,38.75,81953.85,4.3,-0.42801,0.00014,28.00726]
[1778074453929,38.74,81951.07,4.3,-0.4284,0.00014,28.0114]
[1778074454325,38.74,81953.67,4.3,-0.42803,0.00014,28.00751]
[1778074454510,38.74,81953.67,4.3,-0.42803,0.00014,28.00751]
[1778074454797,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455378,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455450,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455497,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455579,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455651,38.74,81956.98,4.3,-0.42756,0.00014,28.00254]
[1778074455804,38.74,81967.86,4.3,-0.42602,0.00014,27.98594]
[1778074456612,38.74,81967.86,4.3,-0.42602,0.00014,27.98594]
[1778074456876,38.74,81967.86,4.3,-0.42602,0.00014,27.98594]
[1778074457333,38.74,81970.34,4.3,-0.42567,0.00014,27.9821]
[1778074459161,38.74,81971.93,4.3,-0.42544,0.00014,27.97962]
[1778074462265,38.74,81978.47,4.3,-0.42451,0.00014,27.9693]
[1778074462350,38.74,81978.47,4.3,-0.42451,0.00014,27.9693]
[1778074467889,38.74,81979.69,4.3,-0.42433,0.00014,27.96729]
[1778074472924,38.74,81982.75,4.3,-0.42389,0.00014,27.95873]
[1778074474119,38.74,81982.75,4.3,-0.42389,0.00014,27.95873]
[1778074474268,38.74,81982.75,4.3,-0.42389,0.00014,27.95873]
[1778074474747,38.73,81977.79,4.3,-0.42459,0.00014,27.96659]
[1778074475360,38.73,81975.82,4.3,-0.42487,0.00014,27.96969]
[1778074476006,38.73,81975.82,4.3,-0.42487,0.00014,27.96969]
[1778074479002,38.73,81983.91,4.3,-0.42372,0.00014,27.9568]
[1778074479778,38.73,81986.04,4.3,-0.42341,0.00014,27.95336]
[1778074480014,38.73,81986.04,4.3,-0.42341,0.00014,27.95336]
[1778074483692,38.73,81993.97,4.3,-0.42229,0.00014,27.94042]
[1778074488247,38.73,81995.74,4.3,-0.42204,0.00014,27.93748]
[1778074489074,38.73,81995.42,4.3,-0.42208,0.00014,27.938]
[1778074489251,38.73,81995.42,4.3,-0.42208,0.00014,27.938]
[1778074490580,38.73,81995.42,4.3,-0.42208,0.00014,27.93798]
[1778074490655,38.73,81995.42,4.3,-0.42208,0.00014,27.93798]
[1778074490755,38.73,81995.42,4.3,-0.42208,0.00014,27.93798]
[1778074490799,38.73,81995.42,4.3,-0.42208,0.00014,27.93798]
[1778074492585,38.73,82003.39,4.3,-0.42095,0.00014,27.92475]
[1778074493613,38.73,82000.71,4.3,-0.42133,0.00014,27.92919]
[1778074499159,38.72,82005.55,4.3,-0.42063,0.00014,27.92096]
[1778074500398,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074500714,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074500944,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074500999,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074501053,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074501315,38.72,82001.59,4.3,-0.42119,0.00014,27.92753]
[1778074501685,38.72,82007.05,4.3,-0.42042,0.00014,27.91836]
[1778074502001,38.72,82007.05,4.3,-0.42042,0.00014,27.91836]
[1778074502078,38.72,82007.05,4.3,-0.42042,0.00014,27.91836]
[1778074503847,38.71,82003.66,4.3,-0.42089,0.00014,27.92399]
[1778074504326,38.71,82003.66,4.3,-0.42089,0.00014,27.92399]
[1778074512820,38.71,81993.99,4.3,-0.42226,0.00014,27.93998]
[1778074514008,38.71,81994.09,4.3,-0.42224,0.00014,27.93981]
[1778074514729,38.71,81993.51,4.3,-0.42232,0.00014,27.94076]
[1778074516733,38.71,81991.8,4.3,-0.42256,0.00014,27.94354]
[1778074518930,38.71,81987.85,4.3,-0.42312,0.00014,27.94995]
[1778074518935,38.71,81987.85,4.3,-0.42312,0.00014,27.94995]
[1778074518939,38.71,81987.85,4.3,-0.42312,0.00014,27.94995]
[1778074519093,38.71,81987.85,4.3,-0.42312,0.00014,27.94995]
[1778074519541,38.71,81987.1,4.3,-0.42323,0.00014,27.95115]
[1778074519570,38.71,81987.1,4.3,-0.42323,0.00014,27.95115]
[1778074519647,38.71,81987.1,4.3,-0.42323,0.00014,27.95115]
[1778074520263,38.71,81976.66,4.3,-0.42471,0.00014,27.96784]
[1778074520530,38.71,81976.66,4.3,-0.42471,0.00014,27.96784]
[1778074521270,38.71,81968.59,4.3,-0.42585,0.00014,27.98047]
[1778074522043,38.71,81968.59,4.3,-0.42585,0.00014,27.98047]
[1778074522065,38.71,81968.59,4.3,-0.42585,0.00014,27.98047]
[1778074522345,38.71,81968.59,4.3,-0.42585,0.00014,27.98047]
[1778074523936,38.71,81962.36,4.3,-0.42674,0.00014,27.99006]
[1778074525509,38.71,81956.25,4.3,-0.4276,0.00014,27.99935]
[1778074526436,38.71,81962.62,4.3,-0.4267,0.00014,27.98968]
[1778074527198,38.71,81962.62,4.3,-0.4267,0.00014,27.98968]
[1778074527274,38.71,81962.62,4.3,-0.4267,0.00014,27.98968]
[1778074527317,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527395,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527451,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527696,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527719,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527783,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074527868,38.71,81974.04,4.3,-0.42508,0.00014,27.97197]
[1778074528324,38.71,81984.24,4.3,-0.42363,0.00014,27.95576]
[1778074528699,38.71,81984.24,4.3,-0.42363,0.00014,27.95576]
[1778074528732,38.71,81984.24,4.3,-0.42363,0.00014,27.95576]
[1778074529193,38.71,81984.24,4.3,-0.42363,0.00014,27.95576]
[1778074529331,38.71,81992.91,4.3,-0.4224,0.00014,27.94167]
[1778074531378,38.71,81995.15,4.3,-0.42209,0.00014,27.93798]
[1778074531345,38.71,81988.04,4.3,-0.42308,0.00014,27.94597]
[1778074532511,38.71,81984.75,4.3,-0.42355,0.00014,27.95128]
[1778074532585,38.71,81984.75,4.3,-0.42355,0.00014,27.95128]
[1778074533359,38.71,81972.37,4.3,-0.4253,0.00014,27.97092]
[1778074534021,38.71,81972.37,4.3,-0.4253,0.00014,27.97092]
[1778074536033,38.71,81972.47,4.3,-0.42529,0.00014,27.97076]
[1778074538622,38.71,81972.43,4.3,-0.42529,0.00014,27.9708]
[1778074541779,38.71,81980.19,4.3,-0.42419,0.00014,27.95853]
[1778074543765,38.7,81974.84,4.3,-0.42495,0.00014,27.96698]
[1778074544065,38.7,81974.84,4.3,-0.42495,0.00014,27.96698]
[1778074549230,38.7,81970.63,4.3,-0.42554,0.00014,27.97354]
[1778074549463,38.7,81974.66,4.3,-0.42497,0.00014,27.96722]
[1778074550530,38.7,81976.98,4.3,-0.42464,0.00014,27.96354]
[1778074551577,38.7,81980.16,4.3,-0.42419,0.00014,27.95849]
[1778074557527,38.7,81970.02,4.3,-0.42563,0.00014,27.97442]
[1778074559817,38.7,81969.85,4.3,-0.42565,0.00014,27.97468]
[1778074560486,38.7,81972.24,4.3,-0.42531,0.00014,27.97095]
[1778074560999,38.7,81972.24,4.3,-0.42531,0.00014,27.97095]
[1778074561282,38.7,81972.24,4.3,-0.42531,0.00014,27.97095]
[1778074561355,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074561431,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074561477,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074561512,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074561924,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074561983,38.7,81980.68,4.3,-0.42411,0.00014,27.95758]
[1778074562217,38.7,81993.78,4.3,-0.42225,0.00014,27.93637]
[1778074562503,38.7,81993.78,4.3,-0.42225,0.00014,27.93637]
[1778074562546,38.7,81993.78,4.3,-0.42225,0.00014,27.93637]
[1778074562898,38.7,81993.78,4.3,-0.42225,0.00014,27.93637]
[1778074563048,38.7,81993.78,4.3,-0.42225,0.00014,27.93637]
[1778074563475,38.7,81999.61,4.3,-0.42143,0.00014,27.92672]
[1778074564289,38.7,81999.61,4.3,-0.42143,0.00014,27.92672]
[1778074564714,38.7,81993.79,4.3,-0.42225,0.00014,27.93633]
[1778074565256,38.7,81993.79,4.3,-0.42225,0.00014,27.93633]
[1778074565407,38.7,81993.79,4.3,-0.42225,0.00014,27.93633]
[1778074570634,38.7,81999.89,4.3,-0.42138,0.00014,27.92619]
[1778074576060,38.69,81994.78,4.3,-0.42211,0.00014,27.93464]
[1778074576393,38.69,81994.78,4.3,-0.42211,0.00014,27.93464]
[1778074577234,38.69,81982.29,4.3,-0.42387,0.00014,27.9549]
[1778074578694,38.69,81974.39,4.3,-0.42499,0.00014,27.96744]
[1778074580275,38.69,81974.39,4.3,-0.42499,0.00014,27.96744]
[1778074582955,38.69,81967.24,4.3,-0.42601,0.00014,27.9786]
[1778074583046,38.69,81967.24,4.3,-0.42601,0.00014,27.9786]
[1778074584203,38.69,81965.01,4.3,-0.42633,0.00014,27.98204]
[1778074586137,38.69,81953.83,4.3,-0.42792,0.00014,27.99906]
[1778074587265,38.69,81955.35,4.3,-0.4277,0.00014,27.99679]
[1778074592038,38.7,81956.21,4.3,-0.42758,0.00014,27.99552]
[1778074595024,38.7,81961.35,4.3,-0.42684,0.00014,27.98413]
[1778074596131,38.7,81960.02,4.3,-0.42703,0.00014,27.98616]
[1778074597457,38.7,81959.28,4.3,-0.42714,0.00014,27.98729]
[1778074597470,38.7,81955.07,4.3,-0.42774,0.00014,27.99367]
[1778074597500,38.7,81955.07,4.3,-0.42774,0.00014,27.99367]
[1778074597545,38.7,81955.07,4.3,-0.42774,0.00014,27.99367]
[1778074597552,38.7,81955.07,4.3,-0.42774,0.00014,27.99367]
[1778074598113,38.7,81955.07,4.3,-0.42774,0.00014,27.99367]
[1778074598163,38.7,81950.89,4.3,-0.42833,0.00014,27.99994]
[1778074599534,38.7,81950.75,4.3,-0.42835,0.00014,28.00016]
[1778074599552,38.7,81950.75,4.3,-0.42835,0.00014,28.00016]
[1778074600058,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601139,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601159,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601242,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601349,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601411,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601466,38.7,81955.81,4.3,-0.42763,0.00014,27.99258]
[1778074601506,38.7,81958.87,4.3,-0.4272,0.00014,27.98796]
[1778074601858,38.7,81974.78,4.3,-0.42494,0.00014,27.96335]
[1778074603325,38.7,81974.78,4.3,-0.42494,0.00014,27.96335]
[1778074603331,38.7,81979.67,4.3,-0.42425,0.00014,27.95559]
[1778074604087,38.7,81979.67,4.3,-0.42425,0.00014,27.95559]
[1778074604973,38.7,81979.5,4.3,-0.42427,0.00014,27.95586]
[1778074605109,38.7,81979.5,4.3,-0.42427,0.00014,27.95586]
[1778074605519,38.7,81977.79,4.3,-0.42451,0.00014,27.95857]
[1778074605975,38.7,81977.79,4.3,-0.42451,0.00014,27.95857]
[1778074610055,38.7,81979.13,4.3,-0.42432,0.00014,27.9564]
[1778074610255,38.7,81979.13,4.3,-0.42432,0.00014,27.9564]
[1778074611930,38.69,81988.75,4.3,-0.42295,0.00014,27.9409]
[1778074614793,38.69,81988.58,4.3,-0.42298,0.00014,27.94115]
[1778074615770,38.69,81985.14,4.3,-0.42346,0.00014,27.94671]
[1778074616369,38.69,81985.14,4.3,-0.42346,0.00014,27.94671]
[1778074616612,38.69,81980.42,4.3,-0.42413,0.00014,27.95426]
[1778074616737,38.69,81980.42,4.3,-0.42413,0.00014,27.95426]
[1778074616965,38.69,81970.13,4.3,-0.42559,0.00014,27.97049]
[1778074619088,38.69,81964.48,4.3,-0.42639,0.00014,27.97925]
[1778074620325,38.69,81961.16,4.3,-0.42687,0.00014,27.98434]
[1778074620377,38.69,81961.16,4.3,-0.42687,0.00014,27.98434]
[1778074620381,38.69,81961.16,4.3,-0.42687,0.00014,27.98434]
[1778074620420,38.69,81961.16,4.3,-0.42687,0.00014,27.98434]
[1778074620993,38.69,81952.88,4.3,-0.42804,0.00014,27.99688]
[1778074622993,38.69,81950.01,4.3,-0.42845,0.00014,28.00115]
[1778074624237,38.69,81946.47,4.3,-0.42895,0.00014,28.00638]
[1778074624391,38.69,81946.47,4.3,-0.42895,0.00014,28.00638]
[1778074624428,38.69,81944.66,4.3,-0.42921,0.00014,28.00903]
[1778074624707,38.69,81944.66,4.3,-0.42921,0.00014,28.00903]
[1778074624815,38.69,81944.66,4.3,-0.42921,0.00014,28.00903]
[1778074625200,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074625795,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074625934,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626126,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626135,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626155,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626177,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626412,38.69,81932.71,4.3,-0.43091,0.00014,28.02632]
[1778074626386,38.69,81921.48,4.3,-0.43251,0.00014,28.04211]
[1778074626583,38.69,81921.48,4.3,-0.43251,0.00014,28.04211]
[1778074626666,38.69,81921.48,4.3,-0.43251,0.00014,28.04211]
[1778074626693,38.69,81921.48,4.3,-0.43251,0.00014,28.04211]
[1778074627474,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074627671,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628091,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628108,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628114,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628138,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628171,38.69,81905.76,4.3,-0.43475,0.00014,28.06344]
[1778074628673,38.69,81900.51,4.3,-0.4355,0.00014,28.07037]
[1778074628696,38.69,81900.51,4.3,-0.4355,0.00014,28.07037]
[1778074629150,38.69,81900.51,4.3,-0.4355,0.00014,28.07037]
[1778074629158,38.69,81900.51,4.3,-0.4355,0.00014,28.07037]
[1778074629176,38.69,81900.51,4.3,-0.4355,0.00014,28.07037]
[1778074630084,38.69,81904.85,4.3,-0.43488,0.00014,28.06465]
[1778074630491,38.69,81904.85,4.3,-0.43488,0.00014,28.06465]
[1778074630964,38.69,81904.14,4.3,-0.43498,0.00014,28.06558]
[1778074631317,38.69,81904.14,4.3,-0.43498,0.00014,28.06558]
[1778074631642,38.69,81900.7,4.3,-0.43547,0.00014,28.07011]
[1778074632973,38.69,81901.16,4.3,-0.43541,0.00014,28.0695]
[1778074634697,38.69,81902.14,4.3,-0.43527,0.00014,28.06821]
[1778074634941,38.69,81902.14,4.3,-0.43527,0.00014,28.06821]
[1778074634945,38.69,81902.14,4.3,-0.43527,0.00014,28.06821]
[1778074635194,38.69,81902.14,4.3,-0.43527,0.00014,28.06821]
[1778074635275,38.69,81902.14,4.3,-0.43527,0.00014,28.06821]
[1778074635959,38.69,81907.12,4.3,-0.43456,0.00014,28.06161]
[1778074637398,38.69,81909.78,4.3,-0.43418,0.00014,28.05805]
[1778074637399,38.69,81909.78,4.3,-0.43418,0.00014,28.05805]
[1778074637406,38.69,81909.78,4.3,-0.43418,0.00014,28.05805]
[1778074637450,38.69,81909.78,4.3,-0.43418,0.00014,28.05805]
[1778074637461,38.69,81909.78,4.3,-0.43418,0.00014,28.05805]
[1778074638518,38.69,81908.29,4.3,-0.43439,0.00014,28.06004]
[1778074639569,38.69,81905.55,4.3,-0.43478,0.00014,28.06369]
[1778074641544,38.69,81901.29,4.3,-0.43539,0.00014,28.06931]
[1778074641631,38.69,81901.29,4.3,-0.43539,0.00014,28.06931]
[1778074641662,38.69,81901.29,4.3,-0.43539,0.00014,28.06931]
[1778074643463,38.69,81888.38,4.3,-0.43723,0.00014,28.08595]
[1778074643685,38.69,81888.38,4.3,-0.43723,0.00014,28.08595]
[1778074644352,38.69,81888.38,4.3,-0.43723,0.00014,28.08595]
[1778074644500,38.69,81888.38,4.3,-0.43723,0.00014,28.08595]
[1778074645498,38.69,81890.26,4.3,-0.43696,0.00014,28.08357]
[1778074645913,38.69,81896.03,4.3,-0.43614,0.00014,28.07617]
[1778074646333,38.69,81896.03,4.3,-0.43614,0.00014,28.07617]
[1778074646562,38.69,81892.8,4.3,-0.4366,0.00014,28.08033]
[1778074646630,38.69,81892.8,4.3,-0.4366,0.00014,28.08033]
[1778074647182,38.69,81883.88,4.3,-0.43787,0.00014,28.09162]
[1778074648317,38.69,81877.09,4.3,-0.43884,0.00014,28.10002]
[1778074653719,38.69,81873.88,4.3,-0.4393,0.00014,28.10037]
[1778074656810,38.69,81874.52,4.3,-0.4392,0.00014,28.09955]
[1778074657395,38.69,81874.52,4.3,-0.4392,0.00014,28.09955]
[1778074657459,38.69,81874.52,4.3,-0.4392,0.00014,28.09955]
[1778074657539,38.69,81874.52,4.3,-0.4392,0.00014,28.09955]
[1778074658260,38.69,81890.8,4.3,-0.43687,0.00014,28.07924]
[1778074661177,38.68,81892.1,4.3,-0.43669,0.00014,28.07755]
[1778074661520,38.68,81892.1,4.3,-0.43669,0.00014,28.07755]
[1778074662219,38.68,81888.23,4.3,-0.43724,0.00014,28.08247]
[1778074662384,38.68,81888.23,4.3,-0.43724,0.00014,28.08247]
[1778074662411,38.68,81888.23,4.3,-0.43724,0.00014,28.08247]
[1778074662836,38.68,81884.75,4.3,-0.43773,0.00014,28.08684]
[1778074662969,38.68,81884.75,4.3,-0.43773,0.00014,28.08684]
[1778074663433,38.68,81884.75,4.3,-0.43773,0.00014,28.08684]
[1778074663472,38.66,81876.33,4.3,-0.43892,0.00014,28.09703]
[1778074663683,38.66,81876.33,4.3,-0.43892,0.00014,28.09703]
[1778074664076,38.66,81876.33,4.3,-0.43892,0.00014,28.09703]
[1778074664302,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074664842,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665034,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665238,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665282,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665452,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665491,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665498,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665518,38.66,81863.32,4.3,-0.44078,0.00014,28.11265]
[1778074665691,38.66,81858.44,4.3,-0.44148,0.00014,28.11834]
[1778074665803,38.66,81858.44,4.3,-0.44148,0.00014,28.11834]
[1778074666091,38.66,81858.44,4.3,-0.44148,0.00014,28.11834]
[1778074666321,38.66,81845.74,4.3,-0.4433,0.00014,28.13275]
[1778074667326,38.66,81834.65,4.3,-0.44489,0.00014,28.14487]
[1778074667629,38.66,81834.65,4.3,-0.44489,0.00014,28.14487]
[1778074668767,38.66,81835.91,4.3,-0.4447,0.00014,28.14351]
[1778074669400,38.66,81842.73,4.3,-0.44372,0.00014,28.13606]
[1778074670984,38.66,81844.28,4.3,-0.4435,0.00014,28.13434]
[1778074671600,38.66,81850.11,4.3,-0.44266,0.00014,28.12781]
[1778074672361,38.66,81857.76,4.3,-0.44157,0.00014,28.11905]
[1778074672609,38.66,81857.76,4.3,-0.44157,0.00014,28.11905]
[1778074672765,38.66,81857.76,4.3,-0.44157,0.00014,28.11905]
[1778074673323,38.66,81857.76,4.3,-0.44157,0.00014,28.11905]
[1778074674072,38.66,81854.51,4.3,-0.44203,0.00014,28.12277]
[1778074674757,38.65,81853.81,4.3,-0.44213,0.00014,28.12356]
[1778074675392,38.65,81853.81,4.3,-0.44213,0.00014,28.12356]
[1778074675799,38.65,81852.09,4.3,-0.44237,0.00014,28.12551]
[1778074676390,38.65,81847.6,4.3,-0.44302,0.00014,28.13057]
[1778074681425,38.65,81840.8,4.3,-0.44399,0.00014,28.13807]
[1778074683386,38.65,81839.06,4.3,-0.44424,0.00014,28.13996]
[1778074683974,38.65,81841.63,4.3,-0.44387,0.00014,28.13714]
[1778074685008,38.65,81841.36,4.3,-0.44391,0.00014,28.13743]
[1778074685094,38.65,81841.36,4.3,-0.44391,0.00014,28.13743]
[1778074685348,38.65,81841.36,4.3,-0.44391,0.00014,28.13743]
[1778074685509,38.65,81841.36,4.3,-0.44391,0.00014,28.13743]
[1778074685531,38.65,81841.36,4.3,-0.44391,0.00014,28.13743]
[1778074685590,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074685697,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074685976,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686098,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686226,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686228,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686292,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686322,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686328,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686475,38.65,81831.14,4.3,-0.44537,0.00014,28.14846]
[1778074686488,38.65,81816.39,4.3,-0.44749,0.00014,28.1637]
[1778074687326,38.65,81816.39,4.3,-0.44749,0.00014,28.1637]
[1778074687571,38.65,81816.39,4.3,-0.44749,0.00014,28.1637]
[1778074687529,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687581,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687679,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687744,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687773,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687797,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687887,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074687922,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688014,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688244,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688277,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688469,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688504,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688565,38.65,81806.37,4.3,-0.44893,0.00014,28.1736]
[1778074688502,38.65,81792.61,4.3,-0.45091,0.00014,28.1866]
[1778074688813,38.65,81792.61,4.3,-0.45091,0.00014,28.1866]
[1778074688928,38.65,81792.61,4.3,-0.45091,0.00014,28.1866]
[1778074689087,38.65,81792.61,4.3,-0.45091,0.00014,28.1866]
[1778074689478,38.65,81792.61,4.3,-0.45091,0.00014,28.1866]
[1778074689513,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074689846,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074689990,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690038,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690096,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690169,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690208,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690327,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690340,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690390,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690482,38.65,81783.38,4.3,-0.45224,0.00014,28.19492]
[1778074690518,38.65,81799.47,4.3,-0.44992,0.00014,28.1802]
[1778074691539,38.65,81817.59,4.3,-0.44732,0.00014,28.16248]
[1778074691637,38.65,81817.59,4.3,-0.44732,0.00014,28.16248]
[1778074692377,38.65,81817.59,4.3,-0.44732,0.00014,28.16248]
[1778074692537,38.65,81814.71,4.3,-0.44773,0.00014,28.16538]
[1778074693700,38.65,81815.29,4.3,-0.44765,0.00014,28.1648]
[1778074693908,38.65,81815.29,4.3,-0.44765,0.00014,28.1648]
[1778074694296,38.65,81815.29,4.3,-0.44765,0.00014,28.1648]
[1778074694364,38.65,81815.29,4.3,-0.44765,0.00014,28.1648]
[1778074696490,38.65,81816.77,4.3,-0.44744,0.00014,28.16332]
[1778074696525,38.65,81816.77,4.3,-0.44744,0.00014,28.16332]
[1778074696570,38.65,81818.19,4.3,-0.44723,0.00014,28.16189]
[1778074701047,38.64,81818.59,4.3,-0.44717,0.00014,28.16145]
[1778074701443,38.64,81818.59,4.3,-0.44717,0.00014,28.16145]
[1778074702363,38.64,81818.59,4.3,-0.44717,0.00014,28.16144]
[1778074703919,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074704055,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074704186,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074704200,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074704260,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074704554,38.64,81815.85,4.3,-0.44756,0.00014,28.1642]
[1778074705524,38.64,81823.6,4.3,-0.44645,0.00014,28.15626]
[1778074706079,38.64,81823.6,4.3,-0.44645,0.00014,28.15626]
[1778074706310,38.64,81823.6,4.3,-0.44645,0.00014,28.15626]
[1778074706366,38.64,81835.17,4.3,-0.44479,0.00014,28.14406]
[1778074706685,38.64,81835.17,4.3,-0.44479,0.00014,28.14406]
[1778074707279,38.64,81835.17,4.3,-0.44479,0.00014,28.14406]
[1778074707282,38.64,81842.83,4.3,-0.44369,0.00014,28.1357]
[1778074708126,38.64,81842.83,4.3,-0.44369,0.00014,28.1357]
[1778074708426,38.64,81842.83,4.3,-0.44369,0.00014,28.1357]
[1778074708519,38.64,81853.65,4.3,-0.44213,0.00014,28.12351]
[1778074708922,38.64,81853.65,4.3,-0.44213,0.00014,28.12351]
[1778074709054,38.64,81853.65,4.3,-0.44213,0.00014,28.12351]
[1778074709562,38.64,81853.65,4.3,-0.44213,0.00014,28.12351]
[1778074709968,38.63,81858.49,4.3,-0.44143,0.00014,28.11792]
[1778074711280,38.63,81861.22,4.3,-0.44104,0.00014,28.11473]
[1778074711427,38.63,81861.22,4.3,-0.44104,0.00014,28.11473]
[1778074712824,38.63,81856.99,4.3,-0.44164,0.00014,28.11603]
[1778074713544,38.63,81856.99,4.3,-0.44164,0.00014,28.11603]
[1778074713799,38.63,81852.42,4.3,-0.44229,0.00014,28.12126]
[1778074713971,38.63,81852.42,4.3,-0.44229,0.00014,28.12126]
[1778074714021,38.63,81846.12,4.3,-0.4432,0.00014,28.12836]
[1778074715036,38.63,81846.12,4.3,-0.4432,0.00014,28.12836]
[1778074715865,38.63,81833.08,4.3,-0.44507,0.00014,28.14261]
[1778074718345,38.63,81827.47,4.3,-0.44588,0.00014,28.14855]
[1778074719101,38.63,81831.73,4.3,-0.44526,0.00014,28.14405]
[1778074720508,38.63,81829.38,4.3,-0.4456,0.00014,28.14653]
[1778074720909,38.63,81835.35,4.3,-0.44474,0.00014,28.14015]
[1778074721275,38.63,81835.35,4.3,-0.44474,0.00014,28.14015]
[1778074723025,38.63,81838.23,4.3,-0.44433,0.00014,28.13702]
[1778074723676,38.62,81832.66,4.3,-0.44513,0.00014,28.14301]
[1778074724132,38.62,81832.66,4.3,-0.44513,0.00014,28.14301]
[1778074725237,38.62,81831.09,4.3,-0.44535,0.00014,28.14468]
[1778074730167,38.62,81835.68,4.3,-0.44469,0.00014,28.13974]
[1778074732063,38.62,81840.83,4.3,-0.44395,0.00014,28.13412]
[1778074732580,38.62,81840.83,4.3,-0.44395,0.00014,28.13412]
[1778074732593,38.62,81843.57,4.3,-0.44355,0.00014,28.13109]
[1778074732649,38.62,81843.57,4.3,-0.44355,0.00014,28.13109]
[1778074732800,38.62,81843.57,4.3,-0.44355,0.00014,28.13109]
[1778074733317,38.62,81841.69,4.3,-0.44382,0.00014,28.13316]
[1778074733707,38.62,81841.69,4.3,-0.44382,0.00014,28.13316]
[1778074739893,38.62,81847.0,4.3,-0.44306,0.00014,28.12724]
[1778074740483,38.62,81847.0,4.3,-0.44306,0.00014,28.12724]
[1778074740604,38.62,81847.0,4.3,-0.44306,0.00014,28.12724]
[1778074740596,38.62,81853.11,4.3,-0.44218,0.00014,28.12031]
[1778074740702,38.62,81853.11,4.3,-0.44218,0.00014,28.12031]
[1778074740743,38.62,81853.11,4.3,-0.44218,0.00014,28.12031]
[1778074741133,38.62,81853.11,4.3,-0.44218,0.00014,28.12031]
[1778074741144,38.62,81853.11,4.3,-0.44218,0.00014,28.12031]
[1778074742413,38.62,81857.66,4.3,-0.44153,0.00014,28.11507]
[1778074743125,38.62,81856.27,4.3,-0.44173,0.00014,28.11667]
[1778074743267,38.62,81856.27,4.3,-0.44173,0.00014,28.11667]
[1778074743350,38.62,81856.27,4.3,-0.44173,0.00014,28.11667]
[1778074743374,38.61,81862.62,4.3,-0.44081,0.00014,28.10925]
[1778074744608,38.61,81862.62,4.3,-0.44081,0.00014,28.10925]
[1778074744909,38.61,81864.81,4.3,-0.4405,0.00014,28.10665]
[1778074745014,38.61,81864.81,4.3,-0.4405,0.00014,28.10665]
[1778074745249,38.61,81864.81,4.3,-0.4405,0.00014,28.10665]
[1778074745385,38.61,81872.12,4.3,-0.43945,0.00014,28.09786]
[1778074746015,38.61,81872.12,4.3,-0.43945,0.00014,28.09786]
[1778074746505,38.61,81872.12,4.3,-0.43945,0.00014,28.09786]
[1778074746550,38.61,81879.72,4.3,-0.43836,0.00014,28.08852]
[1778074746986,38.61,81879.72,4.3,-0.43836,0.00014,28.08852]
[1778074748940,38.61,81890.94,4.3,-0.43675,0.00014,28.07438]
[1778074750065,38.61,81890.94,4.3,-0.43675,0.00014,28.07438]
[1778074750653,38.61,81890.94,4.3,-0.43675,0.00014,28.07438]
[1778074751341,38.61,81882.47,4.3,-0.43796,0.00014,28.0851]
[1778074752104,38.61,81882.47,4.3,-0.43796,0.00014,28.0851]
[1778074752186,38.61,81882.47,4.3,-0.43796,0.00014,28.0851]
[1778074752225,38.61,81874.5,4.3,-0.43911,0.00014,28.09494]
[1778074752970,38.61,81868.23,4.3,-0.44,0.00014,28.10252]
[1778074756721,38.61,81863.41,4.3,-0.44069,0.00014,28.10821]
[1778074757552,38.61,81863.41,4.3,-0.44069,0.00014,28.10821]
[1778074757766,38.6,81867.37,4.3,-0.44012,0.00014,28.10348]
[1778074757960,38.6,81867.37,4.3,-0.44012,0.00014,28.10348]
[1778074758530,38.6,81867.37,4.3,-0.44012,0.00014,28.10348]
[1778074758589,38.6,81874.14,4.3,-0.43915,0.00014,28.09528]
[1778074759109,38.6,81883.33,4.3,-0.43783,0.00014,28.08391]
[1778074765446,38.6,81887.14,4.3,-0.43728,0.00014,28.0791]
[1778074766023,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766051,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766117,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766144,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766228,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766450,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766453,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766536,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766559,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766579,38.6,81888.45,4.3,-0.4371,0.00014,28.07742]
[1778074766672,38.6,81893.44,4.3,-0.43638,0.00014,28.07102]
[1778074767607,38.59,81910.27,4.3,-0.43396,0.00014,28.04857]
[1778074767916,38.59,81910.27,4.3,-0.43396,0.00014,28.04857]
[1778074768132,38.59,81910.27,4.3,-0.43396,0.00014,28.04857]
[1778074768253,38.59,81910.27,4.3,-0.43396,0.00014,28.04857]
[1778074768504,38.59,81910.27,4.3,-0.43396,0.00014,28.04857]
[1778074768593,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074768868,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074768895,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074768932,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074768993,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074769418,38.59,81918.06,4.3,-0.43284,0.00014,28.03792]
[1778074771199,38.59,81920.69,4.3,-0.43246,0.00014,28.03425]
[1778074772611,38.59,81919.63,4.3,-0.43261,0.00014,28.03211]
[1778074773939,38.58,81918.32,4.3,-0.43279,0.00014,28.03389]
[1778074775828,38.58,81917.49,4.3,-0.43291,0.00014,28.03502]
[1778074776037,38.58,81917.49,4.3,-0.43291,0.00014,28.03502]
[1778074776077,38.58,81917.49,4.3,-0.43291,0.00014,28.03502]
[1778074777056,38.58,81912.52,4.3,-0.43362,0.00014,28.04182]
[1778074777274,38.58,81912.52,4.3,-0.43362,0.00014,28.04182]
[1778074777508,38.58,81912.52,4.3,-0.43362,0.00014,28.04182]
[1778074777569,38.58,81912.52,4.3,-0.43362,0.00014,28.04182]
[1778074777781,38.58,81908.57,4.3,-0.43418,0.00014,28.04716]
[1778074778187,38.58,81908.57,4.3,-0.43418,0.00014,28.04716]
[1778074778412,38.58,81908.57,4.3,-0.43418,0.00014,28.04716]
[1778074778481,38.58,81901.6,4.3,-0.43518,0.00014,28.05646]
[1778074778974,38.58,81901.6,4.3,-0.43518,0.00014,28.05646]
[1778074779333,38.58,81901.6,4.3,-0.43518,0.00014,28.05646]
[1778074779430,38.58,81894.75,4.3,-0.43616,0.00014,28.06543]
[1778074780442,38.58,81894.75,4.3,-0.43616,0.00014,28.06543]
[1778074780589,38.58,81894.75,4.3,-0.43616,0.00014,28.06543]
[1778074780645,38.58,81887.37,4.3,-0.43722,0.00014,28.07488]
[1778074781175,38.58,81887.37,4.3,-0.43722,0.00014,28.07488]
[1778074781496,38.58,81887.37,4.3,-0.43722,0.00014,28.07488]
[1778074781579,38.58,81880.73,4.3,-0.43817,0.00014,28.08325]
[1778074783619,38.58,81883.98,4.3,-0.4377,0.00014,28.07918]
[1778074793268,38.59,81883.08,4.3,-0.43784,0.00014,28.0804]
[1778074795015,38.59,81883.23,4.3,-0.43782,0.00014,28.08021]
[1778074795073,38.59,81883.23,4.3,-0.43782,0.00014,28.08021]
[1778074795232,38.59,81883.23,4.3,-0.43782,0.00014,28.08021]
[1778074795273,38.59,81883.23,4.3,-0.43782,0.00014,28.08021]
[1778074795308,38.59,81883.23,4.3,-0.43782,0.00014,28.08021]
[1778074795443,38.59,81873.65,4.3,-0.43919,0.00014,28.09208]
[1778074796537,38.59,81863.71,4.3,-0.44062,0.00014,28.10402]
[1778074799311,38.58,81857.1,4.3,-0.44156,0.00014,28.11172]
[1778074801630,38.58,81856.26,4.3,-0.44168,0.00014,28.11268]
[1778074801740,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074801801,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074801920,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074801989,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074802108,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074802192,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074802384,38.58,81856.77,4.3,-0.44161,0.00014,28.11205]
[1778074802501,38.58,81845.12,4.3,-0.44328,0.00014,28.12531]
[1778074803588,38.58,81845.12,4.3,-0.44328,0.00014,28.12531]
[1778074803601,38.58,81833.33,4.3,-0.44497,0.00014,28.13822]
[1778074803985,38.58,81833.33,4.3,-0.44497,0.00014,28.13822]
[1778074804357,38.58,81833.33,4.3,-0.44497,0.00014,28.13822]
[1778074804974,38.58,81836.97,4.3,-0.44445,0.00014,28.13428]
[1778074805354,38.58,81845.73,4.3,-0.44319,0.00014,28.12461]
[1778074806600,38.58,81845.73,4.3,-0.44319,0.00014,28.12461]
[1778074806657,38.58,81851.87,4.3,-0.44231,0.00014,28.11767]
[1778074806996,38.58,81851.87,4.3,-0.44231,0.00014,28.11767]
[1778074807332,38.58,81851.87,4.3,-0.44231,0.00014,28.11767]
[1778074807456,38.58,81851.87,4.3,-0.44231,0.00014,28.11767]
[1778074807459,38.58,81851.87,4.3,-0.44231,0.00014,28.11767]
[1778074807651,38.58,81859.5,4.3,-0.44121,0.00014,28.10885]
[1778074808072,38.58,81859.5,4.3,-0.44121,0.00014,28.10885]
[1778074808389,38.57,81865.89,4.3,-0.44029,0.00014,28.10128]
[1778074809187,38.57,81865.89,4.3,-0.44029,0.00014,28.10128]
[1778074809283,38.57,81865.89,4.3,-0.44029,0.00014,28.10128]
[1778074810521,38.57,81867.65,4.3,-0.44004,0.00014,28.09916]
[1778074811163,38.57,81862.88,4.3,-0.44072,0.00014,28.10482]
[1778074811401,38.57,81855.7,4.3,-0.44175,0.00014,28.11321]
[1778074814069,38.57,81859.21,4.3,-0.44124,0.00014,28.1091]
[1778074814431,38.57,81859.21,4.3,-0.44124,0.00014,28.1091]
[1778074814469,38.57,81859.21,4.3,-0.44124,0.00014,28.1091]
[1778074814795,38.57,81864.3,4.3,-0.44051,0.00014,28.10309]
[1778074815429,38.57,81872.84,4.3,-0.43928,0.00014,28.0928]
[1778074816436,38.57,81882.17,4.3,-0.43795,0.00014,28.08125]
[1778074817649,38.56,81882.84,4.3,-0.43785,0.00014,28.0804]
[1778074819513,38.56,81888.68,4.3,-0.43701,0.00014,28.073]
[1778074819533,38.56,81888.68,4.3,-0.43701,0.00014,28.073]
[1778074820572,38.56,81894.43,4.3,-0.43619,0.00014,28.06559]
[1778074820575,38.56,81894.43,4.3,-0.43619,0.00014,28.06559]
[1778074820673,38.56,81894.96,4.3,-0.43611,0.00014,28.06491]
[1778074822538,38.56,81898.2,4.3,-0.43565,0.00014,28.06068]
[1778074822542,38.56,81898.2,4.3,-0.43565,0.00014,28.06068]
[1778074824494,38.56,81886.08,4.3,-0.43738,0.00014,28.07627]
[1778074826015,38.56,81885.84,4.3,-0.43741,0.00014,28.07656]
[1778074826201,38.56,81885.84,4.3,-0.43741,0.00014,28.07656]
[1778074826307,38.56,81885.84,4.3,-0.43741,0.00014,28.07656]
[1778074826473,38.56,81885.84,4.3,-0.43741,0.00014,28.07656]
[1778074826509,38.56,81875.86,4.3,-0.43884,0.00014,28.08902]
[1778074827219,38.56,81875.86,4.3,-0.43884,0.00014,28.08902]
[1778074829121,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829122,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829154,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829209,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829284,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829309,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829329,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829475,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829500,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829515,38.56,81884.1,4.3,-0.43766,0.00014,28.07874]
[1778074829538,38.56,81899.61,4.3,-0.43544,0.00014,28.05874]
[1778074830544,38.55,81913.74,4.3,-0.4334,0.00014,28.03964]
[1778074830779,38.55,81913.74,4.3,-0.4334,0.00014,28.03964]
[1778074830786,38.55,81913.74,4.3,-0.4334,0.00014,28.03964]
[1778074831445,38.55,81913.74,4.3,-0.4334,0.00014,28.03964]
[1778074831551,38.55,81922.52,4.3,-0.43214,0.00014,28.02385]
[1778074833651,38.55,81926.91,4.3,-0.43151,0.00014,28.01765]
[1778074833661,38.55,81926.91,4.3,-0.43151,0.00014,28.01765]
[1778074834688,38.55,81919.43,4.3,-0.43258,0.00014,28.02812]
[1778074836702,38.55,81914.93,4.3,-0.43322,0.00014,28.03434]
[1778074839507,38.54,81915.54,4.3,-0.43313,0.00014,28.03345]
[1778074839784,38.54,81914.89,4.3,-0.43322,0.00014,28.03433]
[1778074840925,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074840989,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074840995,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841015,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841034,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841069,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841159,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841172,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841186,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841205,38.54,81913.82,4.3,-0.43337,0.00014,28.0358]
[1778074841621,38.54,81902.48,4.3,-0.435,0.00014,28.05111]
[1778074842628,38.54,81889.92,4.3,-0.4368,0.00014,28.06752]
[1778074843006,38.54,81889.92,4.3,-0.4368,0.00014,28.06752]
[1778074843067,38.54,81889.92,4.3,-0.4368,0.00014,28.06752]
[1778074844053,38.54,81885.25,4.3,-0.43747,0.00014,28.07347]
[1778074844101,38.54,81885.25,4.3,-0.43747,0.00014,28.07347]
[1778074845590,38.54,81883.01,4.3,-0.43779,0.00014,28.0763]
[1778074846201,38.55,81882.89,4.3,-0.43781,0.00014,28.07647]
[1778074848187,38.55,81875.74,4.3,-0.43884,0.00014,28.08539]
[1778074851473,38.55,81877.3,4.3,-0.43862,0.00014,28.08349]
[1778074855103,38.55,81869.24,4.3,-0.43977,0.00014,28.0933]
[1778074857238,38.54,81871.04,4.3,-0.43951,0.00014,28.0911]
[1778074857448,38.54,81871.04,4.3,-0.43951,0.00014,28.0911]
[1778074857491,38.54,81871.04,4.3,-0.43951,0.00014,28.0911]
[1778074858774,38.54,81867.7,4.3,-0.43999,0.00014,28.09513]
[1778074858788,38.54,81870.68,4.3,-0.43956,0.00014,28.09152]
[1778074860014,38.54,81869.9,4.3,-0.43967,0.00014,28.09247]
[1778074861234,38.54,81869.35,4.3,-0.43975,0.00014,28.09313]
[1778074863214,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863352,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863352,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863520,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863605,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863640,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863858,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863926,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863977,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074863988,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074864239,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074864303,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074864697,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074864774,38.54,81873.21,4.3,-0.4392,0.00014,28.08844]
[1778074864678,38.54,81880.7,4.3,-0.43812,0.00014,28.07917]
[1778074865426,38.54,81880.7,4.3,-0.43812,0.00014,28.07917]
[1778074865429,38.54,81880.7,4.3,-0.43812,0.00014,28.07917]
[1778074865511,38.54,81895.91,4.3,-0.43594,0.00014,28.05974]
[1778074865839,38.54,81895.91,4.3,-0.43594,0.00014,28.05974]
[1778074865843,38.54,81895.91,4.3,-0.43594,0.00014,28.05974]
[1778074865845,38.54,81895.91,4.3,-0.43594,0.00014,28.05974]
[1778074866664,38.54,81902.74,4.3,-0.43496,0.00014,28.05073]
[1778074867320,38.54,81902.74,4.3,-0.43496,0.00014,28.05073]
[1778074867336,38.54,81902.74,4.3,-0.43496,0.00014,28.05073]
[1778074867592,38.54,81902.74,4.3,-0.43496,0.00014,28.05073]
[1778074868059,38.54,81904.79,4.3,-0.43466,0.00014,28.04798]
[1778074868152,38.54,81911.82,4.3,-0.43366,0.00014,28.03849]
[1778074870097,38.54,81912.69,4.3,-0.43353,0.00014,28.0373]
[1778074870317,38.54,81912.69,4.3,-0.43353,0.00014,28.0373]
[1778074870325,38.54,81912.69,4.3,-0.43353,0.00014,28.0373]
[1778074870468,38.54,81912.69,4.3,-0.43353,0.00014,28.0373]
[1778074872097,38.54,81908.84,4.3,-0.43408,0.00014,28.04252]
[1778074872144,38.54,81908.84,4.3,-0.43408,0.00014,28.04252]
[1778074872158,38.54,81908.84,4.3,-0.43408,0.00014,28.04252]
[1778074872721,38.54,81908.84,4.3,-0.43408,0.00014,28.04252]
[1778074873573,38.54,81903.79,4.3,-0.4348,0.00014,28.04929]
[1778074873596,38.54,81903.79,4.3,-0.4348,0.00014,28.04929]
[1778074873663,38.54,81903.79,4.3,-0.4348,0.00014,28.04929]
[1778074874998,38.54,81904.0,4.3,-0.43477,0.00014,28.04899]
[1778074876326,38.54,81903.72,4.3,-0.43481,0.00014,28.04936]
[1778074876837,38.54,81903.62,4.3,-0.43483,0.00014,28.04948]
[1778074876868,38.54,81903.62,4.3,-0.43483,0.00014,28.04948]
[1778074878592,38.54,81905.55,4.3,-0.43455,0.00014,28.04688]
[1778074882151,38.53,81904.63,4.3,-0.43468,0.00014,28.04807]
[1778074886215,38.53,81897.68,4.3,-0.43567,0.00014,28.05725]
[1778074886625,38.53,81897.68,4.3,-0.43567,0.00014,28.05725]
[1778074886655,38.53,81897.68,4.3,-0.43567,0.00014,28.05725]
[1778074886661,38.53,81897.68,4.3,-0.43567,0.00014,28.05725]
[1778074886720,38.53,81897.68,4.3,-0.43567,0.00014,28.05725]
[1778074886778,38.53,81900.19,4.3,-0.43531,0.00014,28.05393]
[1778074886942,38.53,81900.19,4.3,-0.43531,0.00014,28.05393]
[1778074886949,38.53,81900.19,4.3,-0.43531,0.00014,28.05393]
[1778074887031,38.53,81900.19,4.3,-0.43531,0.00014,28.05393]
[1778074887096,38.53,81889.16,4.3,-0.43689,0.00014,28.06829]
[1778074887954,38.53,81878.57,4.3,-0.43841,0.00014,28.08164]
[1778074889498,38.53,81878.57,4.3,-0.43841,0.00014,28.08164]
[1778074890688,38.53,81876.72,4.3,-0.43867,0.00014,28.08392]
[1778074891875,38.53,81883.99,4.3,-0.43763,0.00014,28.07127]
[1778074899547,38.53,81881.78,4.3,-0.43795,0.00014,28.07411]
[1778074901305,38.53,81875.98,4.3,-0.43878,0.00014,28.08132]
[1778074901316,38.53,81875.98,4.3,-0.43878,0.00014,28.08132]
[1778074901323,38.53,81875.98,4.3,-0.43878,0.00014,28.08132]
[1778074901579,38.53,81875.98,4.3,-0.43878,0.00014,28.08132]
[1778074902103,38.53,81874.41,4.3,-0.43901,0.00014,28.08327]
[1778074902143,38.53,81874.41,4.3,-0.43901,0.00014,28.08327]
[1778074902359,38.53,81866.11,4.3,-0.4402,0.00014,28.09332]
[1778074904696,38.53,81865.32,4.3,-0.44031,0.00014,28.09425]
[1778074904728,38.53,81865.32,4.3,-0.44031,0.00014,28.09425]
[1778074905134,38.53,81866.03,4.3,-0.44021,0.00014,28.09337]
[1778074905791,38.53,81858.74,4.3,-0.44125,0.00014,28.10199]
[1778074906083,38.53,81850.87,4.3,-0.44239,0.00014,28.11108]
[1778074911118,38.52,81853.24,4.3,-0.44204,0.00014,28.1083]
[1778074911910,38.52,81853.24,4.3,-0.44204,0.00014,28.1083]
[1778074917011,38.52,81854.07,4.3,-0.44191,0.00014,28.10729]
[1778074917090,38.52,81854.07,4.3,-0.44191,0.00014,28.10729]
[1778074918167,38.52,81865.78,4.3,-0.44023,0.00014,28.0935]
[1778074919416,38.52,81865.78,4.3,-0.44023,0.00014,28.0935]
[1778074919527,38.52,81865.78,4.3,-0.44023,0.00014,28.0935]
[1778074919664,38.52,81865.78,4.3,-0.44023,0.00014,28.0935]
[1778074919670,38.52,81865.78,4.3,-0.44023,0.00014,28.0935]
[1778074920671,38.52,81871.89,4.3,-0.43935,0.00014,28.0861]
[1778074920699,38.52,81880.1,4.3,-0.43817,0.00014,28.07596]
[1778074921291,38.52,81880.1,4.3,-0.43817,0.00014,28.07596]
[1778074921619,38.52,81880.1,4.3,-0.43817,0.00014,28.07596]
[1778074921976,38.52,81885.03,4.3,-0.43746,0.00014,28.06975]
[1778074922199,38.52,81874.94,4.3,-0.43891,0.00014,28.08235]
[1778074923206,38.51,81867.86,4.3,-0.43993,0.00014,28.09096]
[1778074924707,38.51,81867.86,4.3,-0.43993,0.00014,28.09096]
[1778074924747,38.51,81867.86,4.3,-0.43993,0.00014,28.09096]
[1778074925220,38.51,81860.48,4.3,-0.44098,0.00014,28.09973]
[1778074926517,38.51,81860.48,4.3,-0.44098,0.00014,28.09973]
[1778074928923,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074928924,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929080,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929182,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929212,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929415,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929534,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929602,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929658,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929661,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929674,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929698,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929805,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929814,38.51,81860.21,4.3,-0.44102,0.00014,28.10001]
[1778074929775,38.51,81848.45,4.3,-0.44271,0.00014,28.11359]
[1778074930359,38.51,81848.45,4.3,-0.44271,0.00014,28.11359]
[1778074930452,38.51,81837.07,4.3,-0.44435,0.00014,28.12624]
[1778074930995,38.51,81837.07,4.3,-0.44435,0.00014,28.12624]
[1778074931118,38.51,81837.07,4.3,-0.44435,0.00014,28.12624]
[1778074931562,38.51,81828.69,4.3,-0.44556,0.00014,28.13528]
[1778074933836,38.51,81828.93,4.3,-0.44552,0.00014,28.13502]
[1778074934699,38.51,81828.85,4.3,-0.44553,0.00014,28.13509]
[1778074934938,38.51,81831.55,4.3,-0.44514,0.00014,28.1322]
[1778074935554,38.51,81839.11,4.3,-0.44405,0.00014,28.12399]
[1778074935896,38.51,81839.11,4.3,-0.44405,0.00014,28.12399]
[1778074936581,38.51,81839.11,4.3,-0.44405,0.00014,28.12399]
[1778074936664,38.51,81839.11,4.3,-0.44405,0.00014,28.12399]
[1778074936760,38.51,81845.5,4.3,-0.44313,0.00014,28.11689]
[1778074938238,38.51,81850.95,4.3,-0.44235,0.00014,28.11071]
[1778074941398,38.5,81857.85,4.3,-0.44135,0.00014,28.1027]
[1778074943093,38.5,81857.63,4.3,-0.44138,0.00014,28.10293]
[1778074945355,38.5,81857.75,4.3,-0.44136,0.00014,28.10276]
[1778074945862,38.5,81857.75,4.3,-0.44136,0.00014,28.10276]
[1778074945940,38.5,81855.17,4.3,-0.44173,0.00014,28.10575]
[1778074945975,38.5,81855.17,4.3,-0.44173,0.00014,28.10575]
[1778074946170,38.5,81855.17,4.3,-0.44173,0.00014,28.10575]
[1778074947392,38.5,81869.66,4.3,-0.43964,0.00014,28.08854]
[1778074950973,38.49,81867.65,4.3,-0.43993,0.00014,28.09093]
[1778074952942,38.49,81862.95,4.3,-0.4406,0.00014,28.09294]
[1778074957301,38.49,81867.38,4.3,-0.43995,0.00014,28.08758]
[1778074957932,38.49,81865.42,4.3,-0.44024,0.00014,28.08992]
[1778074963182,38.48,81866.95,4.3,-0.44001,0.00014,28.08801]
[1778074963264,38.48,81866.95,4.3,-0.44001,0.00014,28.08801]
[1778074967523,38.48,81858.99,4.3,-0.44115,0.00014,28.09744]
[1778074967536,38.48,81858.99,4.3,-0.44115,0.00014,28.09744]
[1778074969550,38.47,81867.47,4.3,-0.43993,0.00014,28.0873]
[1778074971004,38.47,81869.88,4.3,-0.43958,0.00014,28.08437]
[1778074971074,38.47,81869.88,4.3,-0.43958,0.00014,28.08437]
[1778074973077,38.46,81859.88,4.3,-0.441,0.00014,28.09617]
[1778074973107,38.46,81859.88,4.3,-0.441,0.00014,28.09617]
[1778074975592,38.46,81870.91,4.3,-0.43941,0.00014,28.0829]
[1778074980230,38.45,81866.15,4.3,-0.44009,0.00014,28.0886]
[1778074980317,38.45,81866.15,4.3,-0.44009,0.00014,28.0886]
[1778074980676,38.45,81866.15,4.3,-0.44009,0.00014,28.0886]
[1778074980837,38.45,81866.15,4.3,-0.44009,0.00014,28.0886]
[1778074980719,38.45,81856.64,4.3,-0.44146,0.00014,28.09986]
[1778074981012,38.45,81856.64,4.3,-0.44146,0.00014,28.09986]
[1778074981701,38.45,81856.64,4.3,-0.44146,0.00014,28.09986]
[1778074981778,38.45,81856.64,4.3,-0.44146,0.00014,28.09986]
[1778074981856,38.45,81844.45,4.3,-0.44321,0.00014,28.11382]
[1778074982208,38.45,81844.45,4.3,-0.44321,0.00014,28.11382]
[1778074982439,38.45,81844.45,4.3,-0.44321,0.00014,28.11382]
[1778074982852,38.45,81836.23,4.3,-0.4444,0.00014,28.12293]
[1778074985662,38.45,81847.84,4.3,-0.44273,0.00014,28.10999]
[1778074986913,38.45,81842.42,4.3,-0.44351,0.00014,28.11609]
[1778074986987,38.45,81842.42,4.3,-0.44351,0.00014,28.11609]
[1778074987676,38.45,81832.58,4.3,-0.44493,0.00014,28.12689]
[1778074991615,38.45,81832.71,4.3,-0.44491,0.00014,28.12674]
[1778074993147,38.45,81839.18,4.3,-0.44397,0.00014,28.11967]
[1778074993711,38.45,81839.18,4.3,-0.44397,0.00014,28.11967]
[1778074995749,38.45,81842.82,4.3,-0.44345,0.00014,28.11562]
[1778074996630,38.45,81844.52,4.3,-0.4432,0.00014,28.11372]
[1778074996739,38.45,81845.48,4.3,-0.44306,0.00014,28.11264]
[1778074997659,38.45,81845.48,4.3,-0.44306,0.00014,28.11264]
[1778074997724,38.45,81845.48,4.3,-0.44306,0.00014,28.11264]
[1778074998294,38.45,81849.76,4.3,-0.44245,0.00014,28.10778]
[1778074998501,38.45,81849.76,4.3,-0.44245,0.00014,28.10778]
[1778074998667,38.45,81849.76,4.3,-0.44245,0.00014,28.10778]
[1778074998757,38.45,81858.89,4.3,-0.44113,0.00014,28.09718]
[1778074999074,38.45,81858.89,4.3,-0.44113,0.00014,28.09718]
[1778075002141,38.44,81865.72,4.3,-0.44014,0.00014,28.08903]
[1778075002540,38.44,81865.72,4.3,-0.44014,0.00014,28.08903]
[1778075008049,38.44,81872.25,4.3,-0.43919,0.00014,28.08099]
[1778075012493,38.43,81868.78,4.3,-0.43968,0.00014,28.08156]
[1778075017897,38.42,81864.71,4.3,-0.44026,0.00014,28.08641]
[1778075022486,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022525,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022563,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022625,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022743,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022878,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022931,38.42,81871.99,4.3,-0.4392,0.00014,28.0775]
[1778075022925,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075022957,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075023081,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075023418,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075023929,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075023930,38.42,81886.2,4.3,-0.43716,0.00014,28.05969]
[1778075023938,38.42,81894.58,4.3,-0.43595,0.00014,28.04883]
[1778075023945,38.42,81894.58,4.3,-0.43595,0.00014,28.04883]
[1778075023952,38.42,81894.58,4.3,-0.43595,0.00014,28.04883]
[1778075023957,38.42,81894.58,4.3,-0.43595,0.00014,28.04883]
[1778075024944,38.42,81907.12,4.3,-0.43414,0.00014,28.03209]
[1778075025256,38.42,81907.12,4.3,-0.43414,0.00014,28.03209]
[1778075027219,38.42,81911.67,4.3,-0.43349,0.00014,28.02585]
[1778075027683,38.42,81911.67,4.3,-0.43349,0.00014,28.02585]
[1778075027951,38.42,81913.87,4.3,-0.43317,0.00014,28.02282]
[1778075028192,38.42,81913.87,4.3,-0.43317,0.00014,28.02282]
[1778075028916,38.42,81913.87,4.3,-0.43317,0.00014,28.02282]
[1778075030734,38.41,81911.8,4.3,-0.43347,0.00014,28.02565]
[1778075032881,38.41,81913.6,4.3,-0.43321,0.00014,28.02315]
[1778075035358,38.41,81914.08,4.3,-0.43313,0.00014,28.02246]
[1778075037745,38.41,81912.86,4.3,-0.43331,0.00014,28.02412]
[1778075039053,38.41,81913.0,4.3,-0.43329,0.00014,28.0239]
[1778075039323,38.41,81913.0,4.3,-0.43329,0.00014,28.0239]
[1778075039956,38.41,81913.0,4.3,-0.43329,0.00014,28.0239]
[1778075039963,38.41,81913.0,4.3,-0.43329,0.00014,28.0239]
[1778075040261,38.41,81912.74,4.3,-0.43332,0.00014,28.02425]
[1778075040267,38.41,81912.74,4.3,-0.43332,0.00014,28.02425]
[1778075040911,38.41,81912.74,4.3,-0.43332,0.00014,28.02425]
[1778075040695,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075041069,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075041232,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075041556,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075041577,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075041607,38.41,81909.56,4.3,-0.43378,0.00014,28.0286]
[1778075042069,38.41,81906.63,4.3,-0.4342,0.00014,28.0326]
[1778075042085,38.41,81906.63,4.3,-0.4342,0.00014,28.0326]
[1778075042318,38.41,81906.63,4.3,-0.4342,0.00014,28.0326]
[1778075042821,38.41,81906.63,4.3,-0.4342,0.00014,28.0326]
[1778075042829,38.41,81906.63,4.3,-0.4342,0.00014,28.0326]
[1778075042902,38.41,81902.09,4.3,-0.43486,0.00014,28.03873]
[1778075043935,38.41,81902.09,4.3,-0.43486,0.00014,28.03873]
[1778075044346,38.41,81902.34,4.3,-0.43482,0.00014,28.03839]
[1778075047763,38.41,81898.84,4.3,-0.43532,0.00014,28.04304]
[1778075049518,38.41,81898.88,4.3,-0.43531,0.00014,28.04296]
[1778075049533,38.41,81898.88,4.3,-0.43531,0.00014,28.04296]
[1778075049555,38.41,81898.88,4.3,-0.43531,0.00014,28.04296]
[1778075049565,38.41,81898.88,4.3,-0.43531,0.00014,28.04296]
[1778075049582,38.41,81898.88,4.3,-0.43531,0.00014,28.04296]
[1778075050140,38.4,81898.63,4.3,-0.43535,0.00014,28.04328]
[1778075050225,38.4,81906.29,4.3,-0.43425,0.00014,28.03301]
[1778075052494,38.4,81911.47,4.3,-0.4335,0.00014,28.02592]
[1778075052517,38.4,81911.47,4.3,-0.4335,0.00014,28.02592]
[1778075053800,38.4,81911.67,4.3,-0.43347,0.00014,28.02565]
[1778075054337,38.4,81915.18,4.3,-0.43296,0.00014,28.02078]
[1778075054361,38.4,81915.18,4.3,-0.43296,0.00014,28.02078]
[1778075054401,38.4,81915.18,4.3,-0.43296,0.00014,28.02078]
[1778075054535,38.4,81915.18,4.3,-0.43296,0.00014,28.02078]
[1778075054564,38.4,81915.18,4.3,-0.43296,0.00014,28.02078]
[1778075054658,38.4,81914.51,4.3,-0.43306,0.00014,28.02171]
[1778075055190,38.4,81914.51,4.3,-0.43306,0.00014,28.02171]
[1778075055579,38.4,81914.51,4.3,-0.43306,0.00014,28.02171]
[1778075055755,38.4,81903.84,4.3,-0.4346,0.00014,28.03629]
[1778075055994,38.4,81903.84,4.3,-0.4346,0.00014,28.03629]
[1778075056062,38.4,81903.84,4.3,-0.4346,0.00014,28.03629]
[1778075056342,38.4,81903.84,4.3,-0.4346,0.00014,28.03629]
[1778075056630,38.4,81903.84,4.3,-0.4346,0.00014,28.03629]
[1778075057142,38.4,81897.98,4.3,-0.43544,0.00014,28.04411]
[1778075057775,38.4,81897.98,4.3,-0.43544,0.00014,28.04411]
[1778075057874,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058327,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058367,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058433,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058461,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058735,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058781,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058798,38.4,81896.97,4.3,-0.43558,0.00014,28.04545]
[1778075058847,38.4,81895.04,4.3,-0.43586,0.00014,28.04799]
[1778075059367,38.4,81895.04,4.3,-0.43586,0.00014,28.04799]
[1778075059540,38.4,81895.04,4.3,-0.43586,0.00014,28.04799]
[1778075059626,38.4,81883.86,4.3,-0.43747,0.00014,28.06241]
[1778075060689,38.4,81873.69,4.3,-0.43893,0.00014,28.07514]
[1778075062404,38.4,81873.2,4.3,-0.439,0.00014,28.07573]
[1778075066753,38.39,81881.01,4.3,-0.43787,0.00014,28.06593]
[1778075067374,38.39,81884.69,4.3,-0.43734,0.00014,28.06125]
[1778075067855,38.39,81884.69,4.3,-0.43734,0.00014,28.06125]
[1778075067949,38.39,81884.69,4.3,-0.43734,0.00014,28.06125]
[1778075067886,38.39,81884.93,4.3,-0.43731,0.00014,28.06094]
[1778075068287,38.39,81884.93,4.3,-0.43731,0.00014,28.06094]
[1778075069051,38.39,81889.52,4.3,-0.43664,0.00014,28.05502]
[1778075069913,38.39,81896.09,4.3,-0.4357,0.00014,28.04643]
[1778075073617,38.39,81897.44,4.3,-0.43549,0.00014,28.04101]
[1778075074088,38.39,81896.63,4.3,-0.43561,0.00014,28.04204]
[1778075074100,38.39,81896.63,4.3,-0.43561,0.00014,28.04204]
[1778075075173,38.39,81900.8,4.3,-0.435,0.00014,28.0365]
[1778075075459,38.39,81900.8,4.3,-0.435,0.00014,28.0365]
[1778075077592,38.38,81907.79,4.3,-0.434,0.00014,28.02705]
[1778075079270,38.38,81913.45,4.3,-0.43318,0.00014,28.01926]
[1778075082965,38.38,81911.38,4.3,-0.43348,0.00014,28.0221]
[1778075084535,38.38,81902.17,4.3,-0.4348,0.00014,28.03456]
[1778075090419,38.37,81902.97,4.3,-0.43468,0.00014,28.0334]
[1778075091525,38.37,81902.97,4.3,-0.43468,0.00014,28.0334]
[1778075092435,38.37,81904.15,4.3,-0.4345,0.00014,28.03179]
[1778075095365,38.37,81901.46,4.3,-0.43489,0.00014,28.03537]
[1778075098607,38.37,81906.68,4.3,-0.43413,0.00014,28.02829]
[1778075101591,38.37,81908.49,4.3,-0.43387,0.00014,28.02578]
[1778075101630,38.37,81908.49,4.3,-0.43387,0.00014,28.02578]
[1778075103389,38.36,81911.97,4.3,-0.43337,0.00014,28.02098]
[1778075104071,38.36,81915.93,4.3,-0.43279,0.00014,28.01547]
[1778075104079,38.36,81915.93,4.3,-0.43279,0.00014,28.01547]
[1778075104145,38.36,81915.93,4.3,-0.43279,0.00014,28.01547]
[1778075104451,38.36,81915.93,4.3,-0.43279,0.00014,28.01547]
[1778075104604,38.36,81908.74,4.3,-0.43383,0.00014,28.0254]
[1778075106309,38.36,81904.08,4.3,-0.4345,0.00014,28.03171]
[1778075106446,38.36,81904.08,4.3,-0.4345,0.00014,28.03171]
[1778075108706,38.36,81898.86,4.3,-0.43525,0.00014,28.03868]
[1778075109173,38.36,81899.37,4.3,-0.43517,0.00014,28.03799]
[1778075109223,38.36,81899.37,4.3,-0.43517,0.00014,28.03799]
[1778075109261,38.36,81899.37,4.3,-0.43517,0.00014,28.03799]
[1778075109566,38.36,81899.37,4.3,-0.43517,0.00014,28.03799]
[1778075109888,38.36,81899.37,4.3,-0.43517,0.00014,28.03799]
[1778075109922,38.36,81892.46,4.3,-0.43617,0.00014,28.04709]
[1778075110409,38.36,81892.46,4.3,-0.43617,0.00014,28.04709]
[1778075110677,38.36,81892.46,4.3,-0.43617,0.00014,28.04709]
[1778075110695,38.36,81892.46,4.3,-0.43617,0.00014,28.04709]
[1778075110704,38.36,81892.46,4.3,-0.43617,0.00014,28.04709]
[1778075112579,38.36,81906.52,4.3,-0.43414,0.00014,28.02833]
[1778075115626,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115633,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115640,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115640,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115694,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115790,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115932,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075115959,38.36,81910.69,4.3,-0.43354,0.00014,28.0226]
[1778075116217,38.36,81908.55,4.3,-0.43385,0.00014,28.02553]
[1778075117615,38.35,81896.98,4.3,-0.43551,0.00014,28.04109]
[1778075118507,38.35,81896.98,4.3,-0.43551,0.00014,28.04109]
[1778075118548,38.35,81896.98,4.3,-0.43551,0.00014,28.04109]
[1778075121217,38.35,81905.49,4.3,-0.43428,0.00014,28.02965]
[1778075121318,38.35,81905.49,4.3,-0.43428,0.00014,28.02965]
[1778075121979,38.35,81905.49,4.3,-0.43428,0.00014,28.02965]
[1778075121998,38.35,81905.49,4.3,-0.43428,0.00014,28.02965]
[1778075123463,38.35,81899.98,4.3,-0.43507,0.00014,28.03704]
[1778075126211,38.35,81895.38,4.3,-0.43574,0.00014,28.04314]
[1778075127436,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075127740,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075127790,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075127796,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075127878,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075128022,38.35,81895.36,4.3,-0.43574,0.00014,28.04316]
[1778075127971,38.35,81893.59,4.3,-0.43599,0.00014,28.04547]
[1778075128054,38.35,81893.59,4.3,-0.43599,0.00014,28.04547]
[1778075128077,38.35,81893.59,4.3,-0.43599,0.00014,28.04547]
[1778075128696,38.35,81893.59,4.3,-0.43599,0.00014,28.04547]
[1778075128700,38.35,81881.5,4.3,-0.43774,0.00014,28.06107]
[1778075129699,38.35,81872.33,4.3,-0.43906,0.00014,28.07254]
[1778075134441,38.35,81871.64,4.3,-0.43915,0.00014,28.06977]
[1778075134458,38.35,81871.64,4.3,-0.43915,0.00014,28.06977]
[1778075134746,38.35,81871.64,4.3,-0.43915,0.00014,28.06977]
[1778075135396,38.35,81868.77,4.3,-0.43957,0.00014,28.07328]
[1778075135492,38.35,81868.77,4.3,-0.43957,0.00014,28.07328]
[1778075135706,38.35,81868.77,4.3,-0.43957,0.00014,28.07328]
[1778075136028,38.35,81868.77,4.3,-0.43957,0.00014,28.07328]
[1778075135946,38.35,81855.59,4.3,-0.44147,0.00014,28.08905]
[1778075136585,38.35,81855.59,4.3,-0.44147,0.00014,28.08905]
[1778075136820,38.35,81855.59,4.3,-0.44147,0.00014,28.08905]
[1778075136895,38.35,81855.59,4.3,-0.44147,0.00014,28.08905]
[1778075136947,38.35,81845.7,4.3,-0.4429,0.00014,28.10045]
[1778075139531,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075139538,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075139612,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075139715,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075139737,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075139884,38.35,81842.42,4.3,-0.44338,0.00014,28.10416]
[1778075140044,38.35,81832.32,4.3,-0.44484,0.00014,28.11531]
[1778075140408,38.35,81832.32,4.3,-0.44484,0.00014,28.11531]
[1778075140412,38.35,81832.32,4.3,-0.44484,0.00014,28.11531]
[1778075140974,38.35,81832.32,4.3,-0.44484,0.00014,28.11531]
[1778075141372,38.34,81826.64,4.3,-0.44566,0.00014,28.12141]
[1778075141786,38.34,81815.45,4.3,-0.44728,0.00014,28.13309]
[1778075142123,38.34,81815.45,4.3,-0.44728,0.00014,28.13309]
[1778075142123,38.34,81815.45,4.3,-0.44728,0.00014,28.13309]
[1778075142370,38.34,81815.45,4.3,-0.44728,0.00014,28.13309]
[1778075144130,38.34,81808.39,4.3,-0.4483,0.00015,28.14021]
[1778075149320,38.34,81810.79,4.3,-0.44795,0.00015,28.13776]
[1778075151691,38.34,81817.05,4.3,-0.44704,0.00014,28.13137]
[1778075152182,38.34,81815.98,4.3,-0.44719,0.00014,28.13246]
[1778075154756,38.33,81815.82,4.3,-0.44722,0.00015,28.13261]
[1778075156669,38.33,81817.42,4.3,-0.44698,0.00014,28.13095]
[1778075157060,38.33,81817.42,4.3,-0.44698,0.00014,28.13095]
[1778075157310,38.33,81814.46,4.3,-0.44741,0.00015,28.13397]
[1778075159121,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159236,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159389,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159398,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159435,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159789,38.33,81804.85,4.3,-0.4488,0.00015,28.14359]
[1778075159915,38.33,81798.22,4.3,-0.44977,0.00015,28.15004]
[1778075160255,38.33,81798.22,4.3,-0.44977,0.00015,28.15004]
[1778075160515,38.33,81798.22,4.3,-0.44977,0.00015,28.15004]
[1778075160626,38.33,81798.22,4.3,-0.44977,0.00015,28.15004]
[1778075160662,38.33,81798.22,4.3,-0.44977,0.00015,28.15004]
[1778075161314,38.33,81795.28,4.3,-0.45019,0.00015,28.15284]
[1778075161433,38.33,81795.28,4.3,-0.45019,0.00015,28.15284]
[1778075161641,38.33,81795.28,4.3,-0.45019,0.00015,28.15284]
[1778075162299,38.33,81794.85,4.3,-0.45025,0.00015,28.15324]
[1778075163545,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075163576,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075163710,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075163790,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075163899,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075164051,38.33,81794.88,4.3,-0.45025,0.00015,28.15321]
[1778075164231,38.33,81790.7,4.3,-0.45086,0.00015,28.15713]
[1778075164321,38.33,81790.7,4.3,-0.45086,0.00015,28.15713]
[1778075164402,38.33,81790.7,4.3,-0.45086,0.00015,28.15713]
[1778075164732,38.33,81790.7,4.3,-0.45086,0.00015,28.15713]
[1778075164836,38.33,81790.7,4.3,-0.45086,0.00015,28.15713]
[1778075165068,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075165629,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075165695,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075165924,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075166018,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075166027,38.33,81780.02,4.3,-0.45241,0.00015,28.16686]
[1778075166074,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166435,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166556,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166594,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166628,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166711,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075166738,38.33,81764.28,4.3,-0.4547,0.00015,28.18042]
[1778075167080,38.33,81753.54,4.3,-0.45626,0.00015,28.18914]
[1778075167449,38.33,81753.54,4.3,-0.45626,0.00015,28.18914]
[1778075168086,38.33,81753.54,4.3,-0.45626,0.00015,28.18914]
[1778075168277,38.33,81748.04,4.3,-0.45706,0.00015,28.19344]
[1778075169005,38.33,81748.04,4.3,-0.45706,0.00015,28.19344]
[1778075169089,38.33,81748.04,4.3,-0.45706,0.00015,28.19344]
[1778075169003,38.33,81755.64,4.3,-0.45595,0.00015,28.18747]
[1778075169688,38.33,81755.64,4.3,-0.45595,0.00015,28.18747]
[1778075170062,38.33,81755.64,4.3,-0.45595,0.00015,28.18747]
[1778075170381,38.33,81752.59,4.3,-0.4564,0.00015,28.18989]
[1778075170621,38.33,81752.59,4.3,-0.4564,0.00015,28.18989]
[1778075171308,38.33,81751.78,4.3,-0.45651,0.00015,28.19053]
[1778075171392,38.33,81751.78,4.3,-0.45651,0.00015,28.19053]
[1778075171402,38.33,81751.78,4.3,-0.45651,0.00015,28.19053]
[1778075172115,38.33,81751.78,4.3,-0.45651,0.00015,28.19053]
[1778075172172,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075172183,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075172350,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075172516,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075172612,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075172868,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075173136,38.33,81752.99,4.3,-0.45634,0.00015,28.18958]
[1778075173033,38.33,81739.73,4.3,-0.45827,0.00015,28.19972]
[1778075173885,38.33,81739.73,4.3,-0.45827,0.00015,28.19972]
[1778075174031,38.33,81739.73,4.3,-0.45827,0.00015,28.19972]
[1778075174129,38.33,81739.73,4.3,-0.45827,0.00015,28.19972]
[1778075174133,38.33,81729.4,4.3,-0.45977,0.00015,28.20716]
[1778075178274,38.32,81732.28,4.3,-0.45935,0.00015,28.20511]
[1778075178834,38.32,81732.28,4.3,-0.45935,0.00015,28.20511]
[1778075178896,38.32,81732.28,4.3,-0.45935,0.00015,28.20511]
[1778075179049,38.32,81732.28,4.3,-0.45935,0.00015,28.20511]
[1778075179081,38.32,81742.19,4.3,-0.45791,0.00015,28.19787]
[1778075180654,38.32,81745.41,4.3,-0.45744,0.00015,28.19543]
[1778075181742,38.32,81745.43,4.3,-0.45744,0.00015,28.19542]
[1778075184079,38.32,81736.64,4.3,-0.45872,0.00015,28.20196]
[1778075185124,38.32,81746.67,4.3,-0.45725,0.00015,28.19446]
[1778075185180,38.32,81746.67,4.3,-0.45725,0.00015,28.19446]
[1778075185880,38.32,81746.67,4.3,-0.45725,0.00015,28.19446]
[1778075189150,38.32,81754.96,4.3,-0.45605,0.00015,28.18798]
[1778075193063,38.32,81757.14,4.3,-0.45573,0.00015,28.18265]
[1778075194138,38.32,81756.8,4.3,-0.45578,0.00015,28.18293]
[1778075194898,38.32,81755.19,4.3,-0.45601,0.00015,28.18422]
[1778075195083,38.32,81755.19,4.3,-0.45601,0.00015,28.18422]
[1778075195677,38.32,81754.0,4.3,-0.45618,0.00015,28.18517]
[1778075196112,38.32,81754.0,4.3,-0.45618,0.00015,28.18517]
[1778075196165,38.32,81752.53,4.3,-0.4564,0.00015,28.18633]
[1778075197799,38.32,81754.95,4.3,-0.45604,0.00015,28.18441]
[1778075197900,38.32,81755.31,4.3,-0.45599,0.00015,28.18412]
[1778075198276,38.32,81755.31,4.3,-0.45599,0.00015,28.18412]
[1778075198937,38.32,81755.31,4.3,-0.45599,0.00015,28.18412]
[1778075198944,38.32,81755.31,4.3,-0.45599,0.00015,28.18412]
[1778075200090,38.32,81744.25,4.3,-0.4576,0.00015,28.19273]
[1778075201117,38.32,81734.11,4.3,-0.45908,0.00015,28.20021]
[1778075204427,38.32,81733.81,4.3,-0.45912,0.00015,28.20042]
[1778075204670,38.32,81733.81,4.3,-0.45912,0.00015,28.20042]
[1778075205779,38.32,81733.34,4.3,-0.45919,0.00015,28.20075]
[1778075205804,38.32,81733.34,4.3,-0.45919,0.00015,28.20075]
[1778075206551,38.32,81728.16,4.3,-0.45995,0.00015,28.20441]
[1778075207586,38.32,81722.9,4.3,-0.46071,0.00015,28.20802]
[1778075208489,38.32,81721.52,4.3,-0.46091,0.00015,28.20894]
[1778075209181,38.32,81721.52,4.3,-0.46091,0.00015,28.20894]
[1778075209377,38.32,81718.4,4.3,-0.46137,0.00015,28.21102]
[1778075209423,38.32,81718.4,4.3,-0.46137,0.00015,28.21102]
[1778075209846,38.32,81718.4,4.3,-0.46137,0.00015,28.21102]
[1778075209938,38.32,81718.4,4.3,-0.46137,0.00015,28.21102]
[1778075209947,38.32,81713.29,4.3,-0.46211,0.00015,28.21434]
[1778075210460,38.32,81713.29,4.3,-0.46211,0.00015,28.21434]
[1778075210801,38.32,81713.29,4.3,-0.46211,0.00015,28.21434]
[1778075210865,38.32,81713.29,4.3,-0.46211,0.00015,28.21434]
[1778075210911,38.32,81713.29,4.3,-0.46211,0.00015,28.21434]
[1778075211685,38.32,81711.1,4.3,-0.46243,0.00015,28.21574]
[1778075211872,38.32,81711.1,4.3,-0.46243,0.00015,28.21574]
[1778075213174,38.32,81707.99,4.3,-0.46289,0.00015,28.21768]
[1778075213339,38.32,81703.7,4.3,-0.46351,0.00015,28.22031]
[1778075213516,38.32,81703.7,4.3,-0.46351,0.00015,28.22031]
[1778075213531,38.32,81703.7,4.3,-0.46351,0.00015,28.22031]
[1778075213679,38.32,81703.7,4.3,-0.46351,0.00015,28.22031]
[1778075214211,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214433,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214482,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214584,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214618,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214659,38.32,81698.4,4.3,-0.46429,0.00015,28.22346]
[1778075214675,38.32,81692.05,4.3,-0.46521,0.00015,28.22709]
[1778075215520,38.32,81692.05,4.3,-0.46521,0.00015,28.22709]
[1778075215567,38.32,81692.05,4.3,-0.46521,0.00015,28.22709]
[1778075215792,38.32,81692.05,4.3,-0.46521,0.00015,28.22709]
[1778075218019,38.32,81686.17,4.3,-0.46607,0.00015,28.23032]
[1778075218500,38.32,81691.33,4.3,-0.46532,0.00015,28.22749]
[1778075219228,38.32,81695.65,4.3,-0.46469,0.00015,28.22505]
[1778075222085,38.32,81681.07,4.3,-0.46682,0.00015,28.23301]
[1778075223401,38.32,81689.86,4.3,-0.46553,0.00015,28.22831]
[1778075225967,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075225975,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075226029,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075226052,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075226103,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075226191,38.32,81686.19,4.3,-0.46607,0.00015,28.23031]
[1778075226649,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075226809,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075226815,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075226838,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075226984,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075227130,38.32,81685.95,4.3,-0.4661,0.00015,28.23044]
[1778075227119,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075227327,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075227390,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075227529,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075227748,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075228014,38.32,81674.76,4.3,-0.46774,0.00015,28.23621]
[1778075228129,38.32,81656.9,4.3,-0.47035,0.00015,28.24443]
[1778075228801,38.32,81656.9,4.3,-0.47035,0.00015,28.24443]
[1778075229034,38.32,81656.9,4.3,-0.47035,0.00015,28.24443]
[1778075229187,38.32,81632.82,4.3,-0.47387,0.00015,28.2536]
[1778075229420,38.32,81632.82,4.3,-0.47387,0.00015,28.2536]
[1778075229473,38.32,81632.82,4.3,-0.47387,0.00015,28.2536]
[1778075229478,38.32,81632.82,4.3,-0.47387,0.00015,28.2536]
[1778075230009,38.32,81632.82,4.3,-0.47387,0.00015,28.2536]
[1778075230430,38.32,81632.28,4.3,-0.47395,0.00015,28.25378]
[1778075230787,38.32,81632.28,4.3,-0.47395,0.00015,28.25378]
[1778075230919,38.32,81632.28,4.3,-0.47395,0.00015,28.25378]
[1778075230950,38.32,81632.28,4.3,-0.47395,0.00015,28.25378]
[1778075231123,38.32,81632.28,4.3,-0.47395,0.00015,28.25378]
[1778075231204,38.32,81631.17,4.3,-0.47412,0.00015,28.25415]
[1778075231323,38.32,81631.17,4.3,-0.47412,0.00015,28.25415]
[1778075231965,38.32,81631.17,4.3,-0.47412,0.00015,28.25415]
[1778075232243,38.32,81631.14,4.3,-0.47412,0.00015,28.25416]
[1778075232318,38.32,81631.14,4.3,-0.47412,0.00015,28.25416]
[1778075232384,38.32,81631.14,4.3,-0.47412,0.00015,28.25416]
[1778075232982,38.32,81631.14,4.3,-0.47412,0.00015,28.25416]
[1778075233133,38.32,81627.95,4.3,-0.47459,0.00015,28.25519]
[1778075233686,38.32,81627.95,4.3,-0.47459,0.00015,28.25519]
[1778075234170,38.32,81619.43,4.3,-0.47583,0.00015,28.25774]
[1778075234297,38.32,81619.43,4.3,-0.47583,0.00015,28.25774]
[1778075234785,38.32,81619.43,4.3,-0.47583,0.00015,28.25774]
[1778075235487,38.32,81616.25,4.3,-0.4763,0.00015,28.25863]
[1778075235619,38.32,81616.25,4.3,-0.4763,0.00015,28.25863]
[1778075235674,38.32,81616.25,4.3,-0.4763,0.00015,28.25863]
[1778075236838,38.32,81614.98,4.3,-0.47649,0.00015,28.25897]
[1778075236855,38.32,81614.98,4.3,-0.47649,0.00015,28.25897]
[1778075237304,38.32,81611.61,4.3,-0.47698,0.00015,28.25984]
[1778075237501,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075238559,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075238574,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075238582,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075238601,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075238800,38.32,81601.9,4.3,-0.4784,0.00015,28.26213]
[1778075239516,38.32,81606.88,4.3,-0.47767,0.00015,28.261]
[1778075239526,38.32,81606.88,4.3,-0.47767,0.00015,28.261]
[1778075239577,38.32,81606.88,4.3,-0.47767,0.00015,28.261]
[1778075239877,38.32,81606.88,4.3,-0.47767,0.00015,28.261]
[1778075240048,38.32,81606.88,4.3,-0.47767,0.00015,28.261]
[1778075240113,38.32,81618.37,4.3,-0.47599,0.00015,28.25804]
[1778075240384,38.32,81618.37,4.3,-0.47599,0.00015,28.25804]
[1778075240446,38.32,81618.37,4.3,-0.47599,0.00015,28.25804]
[1778075240866,38.32,81618.37,4.3,-0.47599,0.00015,28.25804]
[1778075240946,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075241260,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075241279,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075241431,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075241547,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075241710,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075242040,38.29,81634.75,4.3,-0.47358,0.00015,28.2529]
[1778075242144,38.28,81652.42,4.3,-0.47099,0.00015,28.24624]
[1778075242325,38.28,81652.42,4.3,-0.47099,0.00015,28.24624]
[1778075242481,38.28,81652.42,4.3,-0.47099,0.00015,28.24624]
[1778075243231,38.28,81652.42,4.3,-0.47099,0.00015,28.24624]
[1778075243671,38.28,81657.94,4.3,-0.47018,0.00015,28.24391]
[1778075243676,38.28,81657.94,4.3,-0.47018,0.00015,28.24391]
[1778075244140,38.28,81665.27,4.3,-0.46911,0.00015,28.24064]
[1778075244498,38.28,81665.27,4.3,-0.46911,0.00015,28.24064]
[1778075245538,38.28,81669.73,4.3,-0.46846,0.00015,28.23855]
[1778075245549,38.28,81669.73,4.3,-0.46846,0.00015,28.23855]
[1778075245561,38.28,81669.73,4.3,-0.46846,0.00015,28.23855]
[1778075245593,38.28,81669.73,4.3,-0.46846,0.00015,28.23855]
[1778075245839,38.28,81669.73,4.3,-0.46846,0.00015,28.23855]
[1778075246044,38.28,81662.62,4.3,-0.4695,0.00015,28.24184]
[1778075246898,38.28,81642.88,4.3,-0.47239,0.00015,28.24997]
[1778075248109,38.28,81642.88,4.3,-0.47239,0.00015,28.24997]
[1778075248128,38.28,81642.88,4.3,-0.47239,0.00015,28.24997]
[1778075248131,38.28,81642.88,4.3,-0.47239,0.00015,28.24997]
[1778075248226,38.28,81630.17,4.3,-0.47425,0.00015,28.25442]
[1778075248819,38.28,81630.17,4.3,-0.47425,0.00015,28.25442]
[1778075249029,38.28,81630.17,4.3,-0.47425,0.00015,28.25442]
[1778075249161,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075249265,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075249775,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075249787,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075249806,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075250001,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075250150,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075250189,38.28,81630.81,4.3,-0.47415,0.00015,28.25421]
[1778075250200,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250301,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250331,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250395,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250410,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250548,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250654,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250799,38.28,81631.88,4.3,-0.474,0.00015,28.25385]
[1778075250851,38.28,81618.22,4.3,-0.476,0.00015,28.25803]
[1778075251380,38.28,81618.22,4.3,-0.476,0.00015,28.25803]
[1778075251441,38.28,81618.22,4.3,-0.476,0.00015,28.25803]
[1778075251583,38.28,81618.22,4.3,-0.476,0.00015,28.25803]
[1778075252135,38.28,81618.22,4.3,-0.476,0.00015,28.25803]
[1778075252174,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252320,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252386,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252443,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252462,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252490,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075252828,38.28,81604.64,4.3,-0.47799,0.00015,28.25792]
[1778075253543,38.28,81603.25,4.3,-0.47819,0.00015,28.25824]
[1778075253959,38.28,81603.25,4.3,-0.47819,0.00015,28.25824]
[1778075254053,38.28,81603.25,4.3,-0.47819,0.00015,28.25824]
[1778075254453,38.28,81607.99,4.3,-0.4775,0.00015,28.25714]
[1778075254464,38.28,81607.99,4.3,-0.4775,0.00015,28.25714]
[1778075254755,38.28,81607.99,4.3,-0.4775,0.00015,28.25714]
[1778075255283,38.28,81609.86,4.3,-0.47722,0.00015,28.25668]
[1778075255288,38.28,81609.86,4.3,-0.47722,0.00015,28.25668]
[1778075255634,38.28,81609.86,4.3,-0.47722,0.00015,28.25668]
[1778075255639,38.28,81609.86,4.3,-0.47722,0.00015,28.25668]
[1778075255753,38.28,81609.86,4.3,-0.47722,0.00015,28.25668]
[1778075255857,38.28,81616.86,4.3,-0.4762,0.00015,28.25485]
[1778075257045,38.28,81616.86,4.3,-0.4762,0.00015,28.25485]
[1778075257222,38.28,81616.86,4.3,-0.4762,0.00015,28.25485]
[1778075258129,38.28,81618.72,4.3,-0.47592,0.00015,28.25433]
[1778075258139,38.28,81618.72,4.3,-0.47592,0.00015,28.25433]
[1778075258230,38.27,81621.44,4.3,-0.47553,0.00015,28.25355]
[1778075258390,38.27,81621.44,4.3,-0.47553,0.00015,28.25355]
[1778075258660,38.27,81627.34,4.3,-0.47466,0.00015,28.25175]
[1778075260138,38.27,81633.47,4.3,-0.47376,0.00015,28.24975]
[1778075260697,38.27,81633.47,4.3,-0.47376,0.00015,28.24975]
[1778075261142,38.27,81633.47,4.3,-0.47376,0.00015,28.24975]
[1778075261152,38.27,81633.47,4.3,-0.47376,0.00015,28.24975]
[1778075261318,38.27,81637.82,4.3,-0.47312,0.00015,28.24824]
[1778075261588,38.27,81637.82,4.3,-0.47312,0.00015,28.24824]
[1778075261616,38.27,81637.82,4.3,-0.47312,0.00015,28.24824]
[1778075262029,38.27,81648.26,4.3,-0.47159,0.00015,28.24432]
[1778075262270,38.27,81648.26,4.3,-0.47159,0.00015,28.24432]
[1778075262961,38.27,81648.26,4.3,-0.47159,0.00015,28.24432]
[1778075263062,38.27,81656.04,4.3,-0.47045,0.00015,28.24113]
[1778075264027,38.27,81656.04,4.3,-0.47045,0.00015,28.24113]
[1778075264572,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075264747,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075264979,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075265125,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075265159,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075265226,38.27,81658.08,4.3,-0.47015,0.00015,28.24025]
[1778075265709,38.27,81638.04,4.3,-0.47309,0.00015,28.24815]
[1778075266817,38.27,81638.04,4.3,-0.47309,0.00015,28.24815]
[1778075267089,38.26,81629.52,4.3,-0.47434,0.00015,28.25104]
[1778075268352,38.26,81624.82,4.3,-0.47503,0.00015,28.25252]
[1778075268892,38.26,81624.82,4.3,-0.47503,0.00015,28.25252]
[1778075269461,38.26,81620.5,4.3,-0.47566,0.00015,28.2538]
[1778075269520,38.26,81620.5,4.3,-0.47566,0.00015,28.2538]
[1778075269606,38.26,81620.5,4.3,-0.47566,0.00015,28.2538]
[1778075269739,38.26,81628.21,4.3,-0.47453,0.00015,28.25146]
[1778075270339,38.26,81628.21,4.3,-0.47453,0.00015,28.25146]
[1778075270579,38.26,81628.21,4.3,-0.47453,0.00015,28.25146]
[1778075270592,38.26,81628.21,4.3,-0.47453,0.00015,28.25146]
[1778075270744,38.26,81636.63,4.3,-0.47329,0.00015,28.24863]
[1778075272011,38.26,81636.63,4.3,-0.47329,0.00015,28.24863]
[1778075272091,38.26,81636.63,4.3,-0.47329,0.00015,28.24863]
[1778075272245,38.26,81636.63,4.3,-0.47329,0.00015,28.24863]
[1778075272125,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273026,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273038,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273071,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273111,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273131,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273185,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273238,38.25,81645.07,4.3,-0.47205,0.00015,28.24553]
[1778075273265,38.25,81653.75,4.3,-0.47078,0.00015,28.24205]
[1778075274257,38.25,81647.49,4.3,-0.4717,0.00015,28.24458]
[1778075274459,38.25,81647.49,4.3,-0.4717,0.00015,28.24458]
[1778075275060,38.25,81647.49,4.3,-0.4717,0.00015,28.24458]
[1778075275065,38.25,81647.49,4.3,-0.4717,0.00015,28.24458]
[1778075275151,38.25,81647.49,4.3,-0.4717,0.00015,28.24458]
[1778075275298,38.25,81648.21,4.3,-0.47159,0.00015,28.24429]
[1778075276775,38.25,81648.71,4.3,-0.47152,0.00015,28.24409]
[1778075277232,38.24,81655.57,4.3,-0.47051,0.00015,28.24127]
[1778075277750,38.24,81655.57,4.3,-0.47051,0.00015,28.24127]
[1778075278072,38.24,81655.57,4.3,-0.47051,0.00015,28.24127]
[1778075278231,38.24,81655.57,4.3,-0.47051,0.00015,28.24127]
[1778075278607,38.24,81659.35,4.3,-0.46996,0.00015,28.23964]
[1778075278640,38.24,81659.35,4.3,-0.46996,0.00015,28.23964]
[1778075278811,38.24,81659.35,4.3,-0.46996,0.00015,28.23964]
[1778075279082,38.24,81659.35,4.3,-0.46996,0.00015,28.23964]
[1778075280108,38.24,81662.22,4.3,-0.46954,0.00015,28.23836]
[1778075280360,38.24,81658.23,4.3,-0.47012,0.00015,28.24012]
[1778075280800,38.24,81658.23,4.3,-0.47012,0.00015,28.24012]
[1778075281160,38.24,81658.23,4.3,-0.47012,0.00015,28.24012]
[1778075281203,38.24,81658.23,4.3,-0.47012,0.00015,28.24012]
[1778075281247,38.24,81658.23,4.3,-0.47012,0.00015,28.24012]
[1778075281210,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281311,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281362,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281376,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281421,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281426,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281458,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075281549,38.24,81665.75,4.3,-0.46902,0.00015,28.23674]
[1778075282190,38.24,81686.69,4.3,-0.46595,0.00015,28.22621]
[1778075282399,38.24,81686.69,4.3,-0.46595,0.00015,28.22621]
[1778075283191,38.24,81686.69,4.3,-0.46595,0.00015,28.22621]
[1778075283001,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283284,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283293,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283351,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283395,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283899,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075283937,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075284155,38.24,81700.08,4.3,-0.46399,0.00015,28.2186]
[1778075284220,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075284282,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075284583,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075284800,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075284819,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075285102,38.24,81697.05,4.3,-0.46443,0.00015,28.22038]
[1778075285189,38.23,81685.36,4.3,-0.46614,0.00015,28.22692]
[1778075285976,38.23,81685.36,4.3,-0.46614,0.00015,28.22692]
[1778075286257,38.23,81685.36,4.3,-0.46614,0.00015,28.22692]
[1778075286862,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287575,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287576,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287582,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287675,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287677,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075287697,38.23,81679.14,4.3,-0.46705,0.00015,28.23019]
[1778075288506,38.23,81677.27,4.3,-0.46732,0.00015,28.23113]
[1778075288530,38.23,81677.27,4.3,-0.46732,0.00015,28.23113]
[1778075289029,38.23,81677.27,4.3,-0.46732,0.00015,28.23113]
[1778075289387,38.23,81674.61,4.3,-0.46771,0.00015,28.23246]
[1778075289882,38.23,81673.27,4.3,-0.46791,0.00015,28.23312]
[1778075290804,38.23,81673.27,4.3,-0.46791,0.00015,28.23312]
[1778075290874,38.23,81673.27,4.3,-0.46791,0.00015,28.23312]
[1778075290953,38.22,81677.94,4.3,-0.46722,0.00015,28.23077]
[1778075291477,38.22,81677.94,4.3,-0.46722,0.00015,28.23077]
[1778075291671,38.22,81677.94,4.3,-0.46722,0.00015,28.23077]
[1778075291737,38.22,81677.94,4.3,-0.46722,0.00015,28.23077]
[1778075291756,38.22,81677.94,4.3,-0.46722,0.00015,28.23077]
[1778075291900,38.22,81689.45,4.3,-0.46554,0.00015,28.22464]
[1778075292396,38.22,81689.45,4.3,-0.46554,0.00015,28.22464]
[1778075292739,38.22,81689.45,4.3,-0.46554,0.00015,28.22464]
[1778075293082,38.22,81699.5,4.3,-0.46407,0.00015,28.21888]
[1778075293297,38.22,81699.5,4.3,-0.46407,0.00015,28.21888]
[1778075293310,38.22,81699.5,4.3,-0.46407,0.00015,28.21888]
[1778075293703,38.22,81699.5,4.3,-0.46407,0.00015,28.21888]
[1778075293709,38.22,81699.5,4.3,-0.46407,0.00015,28.21888]
[1778075293914,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294520,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294551,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294646,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294658,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294790,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294806,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075294868,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075295238,38.22,81709.09,4.3,-0.46266,0.00015,28.21302]
[1778075295017,38.22,81706.15,4.3,-0.46309,0.00015,28.21485]
[1778075295369,38.22,81706.15,4.3,-0.46309,0.00015,28.21485]
[1778075295433,38.22,81706.15,4.3,-0.46309,0.00015,28.21485]
[1778075295561,38.22,81706.15,4.3,-0.46309,0.00015,28.21485]
[1778075295782,38.22,81706.15,4.3,-0.46309,0.00015,28.21485]
[1778075295928,38.21,81692.68,4.3,-0.46506,0.00015,28.22279]
[1778075296806,38.21,81692.68,4.3,-0.46506,0.00015,28.22279]
[1778075297136,38.21,81682.91,4.3,-0.46649,0.00015,28.22814]
[1778075297797,38.21,81682.91,4.3,-0.46649,0.00015,28.22814]
[1778075298669,38.2,81680.81,4.3,-0.46679,0.00015,28.22924]
[1778075299515,38.19,81681.6,4.3,-0.46667,0.00015,28.22877]
[1778075300245,38.19,81681.6,4.3,-0.46667,0.00015,28.22877]
[1778075301940,38.13,81680.61,4.3,-0.46679,0.00015,28.22912]
[1778075305748,38.08,81687.96,4.3,-0.46568,0.00015,28.225]
[1778075306149,38.08,81687.96,4.3,-0.46568,0.00015,28.225]
[1778075306237,38.05,81696.43,4.3,-0.46442,0.00015,28.22006]
[1778075306778,38.05,81696.43,4.3,-0.46442,0.00015,28.22006]
[1778075306928,38.05,81696.43,4.3,-0.46442,0.00015,28.22006]
[1778075307015,38.05,81702.39,4.3,-0.46354,0.00015,28.21649]
[1778075309276,38.02,81705.41,4.3,-0.46308,0.00015,28.21452]
[1778075310719,38.02,81704.28,4.3,-0.46325,0.00015,28.21522]
[1778075311014,38.02,81704.28,4.3,-0.46325,0.00015,28.21522]
[1778075313263,38.02,81702.52,4.3,-0.4635,0.00015,28.2127]
[1778075315072,38.0,81692.03,4.3,-0.46503,0.00015,28.21884]
[1778075315746,38.0,81692.03,4.3,-0.46503,0.00015,28.21884]
[1778075316430,37.99,81695.16,4.3,-0.46456,0.00015,28.217]
[1778075316595,37.99,81695.16,4.3,-0.46456,0.00015,28.217]
[1778075316626,37.99,81695.16,4.3,-0.46456,0.00015,28.217]
[1778075316926,37.99,81695.16,4.3,-0.46456,0.00015,28.217]
[1778075317086,37.98,81698.05,4.3,-0.46413,0.00015,28.21525]
[1778075317826,37.98,81698.05,4.3,-0.46413,0.00015,28.21525]
[1778075318147,37.98,81698.05,4.3,-0.46413,0.00015,28.21525]
[1778075318250,37.98,81698.05,4.3,-0.46413,0.00015,28.21525]
[1778075318402,37.98,81697.62,4.3,-0.4642,0.00015,28.21552]
[1778075318815,37.98,81697.62,4.3,-0.4642,0.00015,28.21552]
[1778075320094,37.98,81701.15,4.3,-0.46368,0.00015,28.21339]
[1778075320103,37.98,81701.15,4.3,-0.46368,0.00015,28.21339]
[1778075321001,37.98,81699.84,4.3,-0.46387,0.00015,28.21419]
[1778075322781,37.98,81699.9,4.3,-0.46386,0.00015,28.21415]
[1778075322974,37.98,81699.9,4.3,-0.46386,0.00015,28.21415]
[1778075323620,37.98,81703.5,4.3,-0.46333,0.00015,28.21196]
[1778075324713,37.98,81702.93,4.3,-0.46341,0.00015,28.21231]
[1778075324819,37.98,81702.93,4.3,-0.46341,0.00015,28.21231]
[1778075324882,37.98,81702.93,4.3,-0.46341,0.00015,28.21231]
[1778075324915,37.98,81702.93,4.3,-0.46341,0.00015,28.21231]
[1778075325050,37.98,81702.93,4.3,-0.46341,0.00015,28.21231]
[1778075326275,37.98,81714.98,4.3,-0.46164,0.00015,28.20461]
[1778075326507,37.98,81714.98,4.3,-0.46164,0.00015,28.20461]
[1778075326588,37.98,81714.98,4.3,-0.46164,0.00015,28.20461]
[1778075327159,37.98,81724.18,4.3,-0.46029,0.00015,28.19836]
[1778075328039,37.98,81724.18,4.3,-0.46029,0.00015,28.19836]
[1778075328970,37.98,81722.87,4.3,-0.46048,0.00015,28.19927]
[1778075329164,37.98,81722.87,4.3,-0.46048,0.00015,28.19927]
[1778075329279,37.98,81722.87,4.3,-0.46048,0.00015,28.19927]
[1778075332028,37.98,81729.72,4.3,-0.45947,0.00015,28.19443]
[1778075332161,37.98,81729.72,4.3,-0.45947,0.00015,28.19443]
[1778075332908,37.98,81727.86,4.3,-0.45974,0.00015,28.19575]
[1778075333592,37.98,81724.11,4.3,-0.46029,0.00015,28.19839]
[1778075334103,37.98,81724.11,4.3,-0.46029,0.00015,28.19839]
[1778075334920,37.97,81720.16,4.3,-0.46087,0.00015,28.2011]
[1778075335306,37.97,81720.16,4.3,-0.46087,0.00015,28.2011]
[1778075335317,37.97,81720.16,4.3,-0.46087,0.00015,28.2011]
[1778075335217,37.97,81713.95,4.3,-0.46179,0.00015,28.20526]
[1778075337063,37.97,81717.88,4.3,-0.46121,0.00015,28.20264]
[1778075338663,37.97,81726.2,4.3,-0.45998,0.00015,28.1969]
[1778075339924,37.97,81726.34,4.3,-0.45996,0.00015,28.1968]
[1778075340097,37.97,81726.34,4.3,-0.45996,0.00015,28.1968]
[1778075340227,37.97,81726.34,4.3,-0.45996,0.00015,28.1968]
[1778075340408,37.97,81723.08,4.3,-0.46044,0.00015,28.19907]
[1778075340439,37.97,81723.08,4.3,-0.46044,0.00015,28.19907]
[1778075340585,37.97,81723.08,4.3,-0.46044,0.00015,28.19907]
[1778075340645,37.97,81723.08,4.3,-0.46044,0.00015,28.19907]
[1778075341185,37.97,81723.08,4.3,-0.46044,0.00015,28.19907]
[1778075342187,37.97,81720.58,4.3,-0.46081,0.00015,28.20079]
[1778075342284,37.97,81720.58,4.3,-0.46081,0.00015,28.20079]
[1778075343125,37.97,81720.44,4.3,-0.46083,0.00015,28.20088]
[1778075343419,37.97,81717.55,4.3,-0.46125,0.00015,28.20284]
[1778075346425,37.97,81715.26,4.3,-0.46159,0.00015,28.20436]
[1778075346431,37.97,81715.26,4.3,-0.46159,0.00015,28.20436]
[1778075346454,37.97,81715.26,4.3,-0.46159,0.00015,28.20436]
[1778075347303,37.97,81721.41,4.3,-0.46068,0.00015,28.20021]
[1778075348944,37.97,81727.11,4.3,-0.45984,0.00015,28.19622]
[1778075349391,37.96,81727.71,4.3,-0.45976,0.00015,28.19579]
[1778075350474,37.96,81727.05,4.3,-0.45985,0.00015,28.19626]
[1778075351342,37.96,81727.05,4.3,-0.45985,0.00015,28.19626]
[1778075353345,37.96,81733.53,4.3,-0.4589,0.00015,28.19157]
[1778075353586,37.96,81733.53,4.3,-0.4589,0.00015,28.19157]
[1778075358096,37.96,81739.4,4.3,-0.45803,0.00015,28.18717]
[1778075358757,37.96,81739.63,4.3,-0.458,0.00015,28.18699]
[1778075358762,37.96,81739.63,4.3,-0.458,0.00015,28.18699]
[1778075359126,37.96,81739.63,4.3,-0.458,0.00015,28.18699]
[1778075359340,37.96,81739.63,4.3,-0.458,0.00015,28.18699]
[1778075359567,37.96,81740.07,4.3,-0.45793,0.00015,28.18665]
[1778075359577,37.96,81740.07,4.3,-0.45793,0.00015,28.18665]
[1778075359795,37.96,81740.07,4.3,-0.45793,0.00015,28.18665]
[1778075360145,37.95,81750.78,4.3,-0.45635,0.00015,28.17829]
[1778075360376,37.95,81750.78,4.3,-0.45635,0.00015,28.17829]
[1778075360613,37.95,81757.77,4.3,-0.45532,0.00015,28.17259]
[1778075361375,37.95,81757.77,4.3,-0.45532,0.00015,28.17259]
[1778075361494,37.95,81757.77,4.3,-0.45532,0.00015,28.17259]
[1778075362399,37.95,81758.11,4.3,-0.45527,0.00015,28.1723]
[1778075362684,37.95,81758.11,4.3,-0.45527,0.00015,28.1723]
[1778075362830,37.95,81758.11,4.3,-0.45527,0.00015,28.1723]
[1778075362853,37.95,81758.11,4.3,-0.45527,0.00015,28.1723]
[1778075363079,37.95,81758.11,4.3,-0.45527,0.00015,28.1723]
[1778075363438,37.95,81754.69,4.3,-0.45578,0.00015,28.17511]
[1778075364431,37.95,81742.57,4.3,-0.45756,0.00015,28.1847]
[1778075366444,37.95,81739.63,4.3,-0.45799,0.00015,28.18694]
[1778075366781,37.95,81739.63,4.3,-0.45799,0.00015,28.18694]
[1778075366858,37.95,81736.42,4.3,-0.45846,0.00015,28.18935]
[1778075367491,37.95,81736.42,4.3,-0.45846,0.00015,28.18935]
[1778075369149,37.95,81731.93,4.3,-0.45912,0.00015,28.19265]
[1778075369828,37.94,81726.46,4.3,-0.45992,0.00015,28.19658]
[1778075371286,37.94,81728.91,4.3,-0.45956,0.00015,28.19483]
[1778075371411,37.94,81730.55,4.3,-0.45932,0.00015,28.19006]
[1778075372302,37.94,81737.61,4.3,-0.45828,0.00015,28.18485]
[1778075372956,37.94,81737.61,4.3,-0.45828,0.00015,28.18485]
[1778075372979,37.94,81737.61,4.3,-0.45828,0.00015,28.18485]
[1778075374064,37.94,81740.63,4.3,-0.45783,0.00015,28.18257]
[1778075374163,37.94,81747.28,4.3,-0.45685,0.00015,28.1774]
[1778075375684,37.94,81744.98,4.3,-0.45719,0.00015,28.1792]
[1778075375709,37.94,81744.98,4.3,-0.45719,0.00015,28.1792]
[1778075375785,37.94,81742.0,4.3,-0.45763,0.00015,28.1815]
[1778075378196,37.94,81745.49,4.3,-0.45711,0.00015,28.17879]
[1778075378255,37.94,81745.49,4.3,-0.45711,0.00015,28.17879]
[1778075378363,37.94,81745.49,4.3,-0.45711,0.00015,28.17879]
[1778075378499,37.93,81749.95,4.3,-0.45646,0.00015,28.17525]
[1778075380634,37.93,81756.95,4.3,-0.45543,0.00015,28.16956]
[1778075380677,37.93,81756.95,4.3,-0.45543,0.00015,28.16956]
[1778075380681,37.93,81756.95,4.3,-0.45543,0.00015,28.16956]
[1778075380930,37.93,81756.95,4.3,-0.45543,0.00015,28.16956]
[1778075381693,37.93,81756.45,4.3,-0.4555,0.00015,28.16997]
[1778075381759,37.93,81749.62,4.3,-0.4565,0.00015,28.17551]
[1778075383564,37.93,81742.46,4.3,-0.45756,0.00015,28.18111]
[1778075387077,37.93,81740.94,4.3,-0.45778,0.00015,28.18226]
[1778075387221,37.93,81742.22,4.3,-0.45759,0.00015,28.18128]
[1778075387580,37.93,81742.22,4.3,-0.45759,0.00015,28.18128]
[1778075388055,37.93,81742.22,4.3,-0.45759,0.00015,28.18128]
[1778075388149,37.93,81729.4,4.3,-0.45948,0.00015,28.19082]
[1778075389171,37.93,81721.88,4.3,-0.46058,0.00015,28.19612]
[1778075390639,37.93,81721.44,4.3,-0.46065,0.00015,28.19642]
[1778075392814,37.92,81716.31,4.3,-0.4614,0.00015,28.1999]
[1778075393223,37.92,81716.31,4.3,-0.4614,0.00015,28.1999]
[1778075394402,37.92,81715.31,4.3,-0.46155,0.00015,28.20056]
[1778075396599,37.92,81722.76,4.3,-0.46045,0.00015,28.19549]
[1778075398604,37.92,81718.5,4.3,-0.46108,0.00015,28.1984]
[1778075399712,37.92,81719.5,4.3,-0.46093,0.00015,28.19772]
[1778075399792,37.92,81719.5,4.3,-0.46093,0.00015,28.19772]
[1778075401020,37.92,81723.63,4.3,-0.46032,0.00015,28.19487]
[1778075401058,37.92,81723.63,4.3,-0.46032,0.00015,28.19487]
[1778075401153,37.92,81723.63,4.3,-0.46032,0.00015,28.19487]
[1778075402571,37.92,81717.84,4.3,-0.46117,0.00015,28.19884]
[1778075404675,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075404812,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075404911,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405049,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405150,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405175,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405219,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405244,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405371,37.92,81714.63,4.3,-0.46165,0.00015,28.20098]
[1778075405342,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075405535,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075405630,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075405861,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075405924,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075406105,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075406370,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075406379,37.92,81714.35,4.3,-0.46169,0.00015,28.20116]
[1778075406275,37.92,81689.64,4.3,-0.46533,0.00015,28.21635]
[1778075406512,37.92,81689.64,4.3,-0.46533,0.00015,28.21635]
[1778075407264,37.92,81664.46,4.3,-0.46905,0.00015,28.22938]
[1778075407567,37.92,81664.46,4.3,-0.46905,0.00015,28.22938]
[1778075407657,37.92,81664.46,4.3,-0.46905,0.00015,28.22938]
[1778075407817,37.92,81664.46,4.3,-0.46905,0.00015,28.22938]
[1778075407896,37.92,81664.46,4.3,-0.46905,0.00015,28.22938]
[1778075407914,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075408702,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075408766,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075408877,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075409289,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075409292,37.92,81655.42,4.3,-0.47039,0.00015,28.23346]
[1778075409352,37.92,81649.05,4.3,-0.47133,0.00015,28.23615]
[1778075409674,37.92,81649.05,4.3,-0.47133,0.00015,28.23615]
[1778075409730,37.92,81649.05,4.3,-0.47133,0.00015,28.23615]
[1778075410112,37.92,81649.05,4.3,-0.47133,0.00015,28.23615]
[1778075410117,37.92,81649.05,4.3,-0.47133,0.00015,28.23615]
[1778075411062,37.91,81643.4,4.3,-0.47217,0.00015,28.23839]
[1778075411237,37.91,81643.4,4.3,-0.47217,0.00015,28.23839]
[1778075411382,37.91,81643.4,4.3,-0.47217,0.00015,28.23839]
[1778075411566,37.91,81640.69,4.3,-0.47257,0.00015,28.23943]
[1778075413110,37.91,81644.4,4.3,-0.47202,0.00015,28.238]
[1778075413176,37.91,81644.4,4.3,-0.47202,0.00015,28.238]
[1778075415628,37.91,81643.65,4.3,-0.47213,0.00015,28.23829]
[1778075418406,37.91,81647.07,4.3,-0.47162,0.00015,28.23694]
[1778075418414,37.91,81647.07,4.3,-0.47162,0.00015,28.23694]
[1778075419227,37.91,81648.45,4.3,-0.47142,0.00015,28.23638]
[1778075419260,37.91,81648.45,4.3,-0.47142,0.00015,28.23638]
[1778075419302,37.91,81648.45,4.3,-0.47142,0.00015,28.23638]
[1778075419329,37.91,81655.13,4.3,-0.47043,0.00015,28.23357]
[1778075419756,37.91,81655.13,4.3,-0.47043,0.00015,28.23357]
[1778075420396,37.91,81655.13,4.3,-0.47043,0.00015,28.23357]
[1778075420433,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420454,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420473,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420477,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420497,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420509,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420515,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420533,37.91,81648.74,4.3,-0.47137,0.00015,28.23625]
[1778075420860,37.91,81656.3,4.3,-0.47025,0.00015,28.23306]
[1778075426185,37.9,81660.69,4.3,-0.4696,0.00015,28.23108]
[1778075427706,37.89,81668.21,4.3,-0.46849,0.00015,28.22754]
[1778075427967,37.89,81668.21,4.3,-0.46849,0.00015,28.22754]
[1778075432368,37.87,81671.68,4.3,-0.46797,0.00015,28.22578]
[1778075432689,37.86,81670.19,4.3,-0.46818,0.00015,28.22291]
[1778075433242,37.86,81670.19,4.3,-0.46818,0.00015,28.22291]
[1778075433393,37.86,81676.65,4.3,-0.46722,0.00015,28.21963]
[1778075433525,37.86,81676.65,4.3,-0.46722,0.00015,28.21963]
[1778075435218,37.86,81678.27,4.3,-0.46698,0.00015,28.21879]
[1778075436035,37.86,81680.02,4.3,-0.46672,0.00015,28.21786]
[1778075436136,37.86,81688.74,4.3,-0.46543,0.00015,28.21307]
[1778075436595,37.86,81688.74,4.3,-0.46543,0.00015,28.21307]
[1778075437024,37.86,81688.74,4.3,-0.46543,0.00015,28.21307]
[1778075437103,37.85,81697.96,4.3,-0.46407,0.00015,28.20769]
[1778075437857,37.85,81697.96,4.3,-0.46407,0.00015,28.20769]
[1778075438986,37.85,81708.11,4.3,-0.46256,0.00015,28.20137]
[1778075441581,37.85,81704.16,4.3,-0.46314,0.00015,28.20386]
[1778075441685,37.85,81704.16,4.3,-0.46314,0.00015,28.20386]
[1778075443216,37.85,81706.82,4.3,-0.46275,0.00015,28.20217]
[1778075444418,37.84,81708.33,4.3,-0.46253,0.00015,28.2012]
[1778075445247,37.84,81707.57,4.3,-0.46264,0.00015,28.20168]
[1778075445717,37.84,81708.21,4.3,-0.46254,0.00015,28.20127]
[1778075447061,37.84,81710.77,4.3,-0.46216,0.00015,28.19962]
[1778075447191,37.84,81710.77,4.3,-0.46216,0.00015,28.19962]
[1778075447330,37.84,81710.77,4.3,-0.46216,0.00015,28.19962]
[1778075448080,37.84,81711.4,4.3,-0.46207,0.00015,28.1992]
[1778075448240,37.84,81711.4,4.3,-0.46207,0.00015,28.1992]
[1778075450859,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075450861,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075450964,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451022,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451087,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451133,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451265,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451363,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451364,37.84,81712.54,4.3,-0.4619,0.00015,28.19845]
[1778075451386,37.84,81706.96,4.3,-0.46273,0.00015,28.20207]
[1778075451775,37.84,81706.96,4.3,-0.46273,0.00015,28.20207]
[1778075452080,37.84,81706.96,4.3,-0.46273,0.00015,28.20207]
[1778075452276,37.84,81706.96,4.3,-0.46273,0.00015,28.20207]
[1778075452382,37.84,81661.55,4.3,-0.46945,0.00015,28.22698]
[1778075453457,37.84,81661.55,4.3,-0.46945,0.00015,28.22698]
[1778075453464,37.84,81635.41,4.3,-0.47332,0.00015,28.23767]
[1778075453542,37.84,81635.41,4.3,-0.47332,0.00015,28.23767]
[1778075454261,37.84,81635.41,4.3,-0.47332,0.00015,28.23767]
[1778075455429,37.84,81645.55,4.3,-0.47182,0.00015,28.23383]
[1778075458058,37.84,81645.02,4.3,-0.47189,0.00015,28.23404]
[1778075458060,37.84,81645.02,4.3,-0.47189,0.00015,28.23404]
[1778075459207,37.84,81642.73,4.3,-0.47223,0.00015,28.23494]
[1778075459221,37.84,81642.73,4.3,-0.47223,0.00015,28.23494]
[1778075460313,37.83,81640.03,4.3,-0.47263,0.00015,28.23596]
[1778075460561,37.83,81635.99,4.3,-0.47323,0.00015,28.23745]
[1778075460699,37.83,81635.99,4.3,-0.47323,0.00015,28.23745]
[1778075460716,37.83,81635.99,4.3,-0.47323,0.00015,28.23745]
[1778075460740,37.83,81635.99,4.3,-0.47323,0.00015,28.23745]
[1778075460993,37.83,81635.99,4.3,-0.47323,0.00015,28.23745]
[1778075461472,37.83,81619.18,4.3,-0.47572,0.00015,28.24296]
[1778075462257,37.83,81619.18,4.3,-0.47572,0.00015,28.24296]
[1778075462303,37.83,81619.18,4.3,-0.47572,0.00015,28.24296]
[1778075462459,37.83,81608.37,4.3,-0.47733,0.00015,28.24591]
[1778075463580,37.83,81606.0,4.3,-0.47768,0.00015,28.2465]
[1778075463664,37.83,81606.0,4.3,-0.47768,0.00015,28.2465]
[1778075463674,37.83,81606.0,4.3,-0.47768,0.00015,28.2465]
[1778075463822,37.83,81606.0,4.3,-0.47768,0.00015,28.2465]
[1778075464181,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075464695,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075464810,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075464827,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075464867,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075465441,37.83,81613.28,4.3,-0.4766,0.00015,28.24463]
[1778075465294,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075465586,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075465654,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075465799,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075466416,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075466481,37.83,81625.55,4.3,-0.47478,0.00015,28.24099]
[1778075466475,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075466523,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075466548,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075466637,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075466799,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075467415,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075467485,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075467505,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075467508,37.81,81635.48,4.3,-0.4733,0.00015,28.23759]
[1778075467418,37.8,81642.65,4.3,-0.47223,0.00015,28.23489]
[1778075467712,37.8,81642.65,4.3,-0.47223,0.00015,28.23489]
[1778075468165,37.8,81642.65,4.3,-0.47223,0.00015,28.23489]
[1778075468209,37.8,81636.82,4.3,-0.4731,0.00015,28.23709]
[1778075468798,37.8,81636.82,4.3,-0.4731,0.00015,28.23709]
[1778075469806,37.79,81638.39,4.3,-0.47286,0.00015,28.23649]
[1778075472792,37.76,81638.02,4.3,-0.4729,0.00015,28.23658]
[1778075472984,37.76,81638.02,4.3,-0.4729,0.00015,28.23658]
[1778075473686,37.75,81635.53,4.3,-0.47327,0.00015,28.23747]
[1778075474377,37.75,81635.53,4.3,-0.47327,0.00015,28.23747]
[1778075475000,37.73,81640.09,4.3,-0.47258,0.00015,28.23574]
[1778075475601,37.73,81641.4,4.3,-0.47239,0.00015,28.23524]
[1778075476099,37.73,81641.4,4.3,-0.47239,0.00015,28.23524]
[1778075479287,37.71,81651.72,4.3,-0.47085,0.00015,28.23103]
[1778075479794,37.71,81651.72,4.3,-0.47085,0.00015,28.23103]
[1778075481402,37.71,81655.37,4.3,-0.47031,0.00015,28.22945]
[1778075481515,37.71,81655.37,4.3,-0.47031,0.00015,28.22945]
[1778075481542,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075481580,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075481586,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075481610,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075481813,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075482058,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075482094,37.71,81658.99,4.3,-0.46977,0.00015,28.22783]
[1778075482308,37.71,81669.85,4.3,-0.46815,0.00015,28.22267]
[1778075482907,37.71,81669.85,4.3,-0.46815,0.00015,28.22267]
[1778075483136,37.71,81669.85,4.3,-0.46815,0.00015,28.22267]
[1778075483315,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075483858,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075483948,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075483981,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075484058,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075484106,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075484351,37.71,81680.06,4.3,-0.46664,0.00015,28.21738]
[1778075484399,37.71,81689.87,4.3,-0.46518,0.00015,28.21192]
[1778075484902,37.71,81689.87,4.3,-0.46518,0.00015,28.21192]
[1778075484924,37.71,81689.87,4.3,-0.46518,0.00015,28.21192]
[1778075485040,37.71,81689.87,4.3,-0.46518,0.00015,28.21192]
[1778075485804,37.71,81687.51,4.3,-0.46553,0.00015,28.21327]
[1778075486336,37.71,81675.18,4.3,-0.46736,0.00015,28.21995]
[1778075487046,37.71,81675.18,4.3,-0.46736,0.00015,28.21995]
[1778075487176,37.71,81675.18,4.3,-0.46736,0.00015,28.21995]
[1778075487381,37.71,81675.18,4.3,-0.46736,0.00015,28.21995]
[1778075489015,37.71,81673.5,4.3,-0.46761,0.00015,28.2208]
[1778075489025,37.71,81673.5,4.3,-0.46761,0.00015,28.2208]
[1778075489068,37.71,81673.5,4.3,-0.46761,0.00015,28.2208]
[1778075489402,37.71,81673.5,4.3,-0.46761,0.00015,28.2208]
[1778075490163,37.7,81676.78,4.3,-0.46712,0.00015,28.2191]
[1778075490216,37.7,81676.78,4.3,-0.46712,0.00015,28.2191]
[1778075490241,37.7,81676.78,4.3,-0.46712,0.00015,28.2191]
[1778075490429,37.7,81676.78,4.3,-0.46712,0.00015,28.2191]
[1778075490434,37.7,81676.78,4.3,-0.46712,0.00015,28.2191]
[1778075490732,37.7,81679.79,4.3,-0.46667,0.00015,28.2175]
[1778075490823,37.7,81679.79,4.3,-0.46667,0.00015,28.2175]
[1778075491173,37.7,81679.79,4.3,-0.46667,0.00015,28.2175]
[1778075491440,37.7,81679.79,4.3,-0.46667,0.00015,28.2175]
[1778075492036,37.7,81683.24,4.3,-0.46616,0.00015,28.21205]
[1778075492176,37.7,81683.24,4.3,-0.46616,0.00015,28.21205]
[1778075493310,37.7,81683.14,4.3,-0.46617,0.00015,28.2121]
[1778075496165,37.69,81682.09,4.3,-0.46632,0.00015,28.21263]
[1778075496775,37.68,81678.44,4.3,-0.46686,0.00015,28.21459]
[1778075496892,37.68,81678.44,4.3,-0.46686,0.00015,28.21459]
[1778075497414,37.67,81672.41,4.3,-0.46775,0.00015,28.21769]
[1778075498082,37.67,81672.41,4.3,-0.46775,0.00015,28.21769]
[1778075498123,37.67,81672.41,4.3,-0.46775,0.00015,28.21769]
[1778075498421,37.67,81670.87,4.3,-0.46798,0.00015,28.21846]
[1778075501326,37.67,81675.39,4.3,-0.4673,0.00015,28.21614]
[1778075502384,37.67,81672.19,4.3,-0.46778,0.00015,28.21778]
[1778075502449,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075502556,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075502591,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075502600,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075502945,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075503238,37.66,81670.46,4.3,-0.46804,0.00015,28.21865]
[1778075503456,37.67,81655.7,4.3,-0.47023,0.00015,28.22563]
[1778075503800,37.67,81655.7,4.3,-0.47023,0.00015,28.22563]
[1778075504085,37.67,81655.7,4.3,-0.47023,0.00015,28.22563]
[1778075504463,37.67,81646.21,4.3,-0.47165,0.00015,28.22966]
[1778075508099,37.67,81640.91,4.3,-0.47244,0.00015,28.23175]
[1778075508178,37.67,81640.91,4.3,-0.47244,0.00015,28.23175]
[1778075508543,37.67,81640.91,4.3,-0.47244,0.00015,28.23175]
[1778075510505,37.67,81632.6,4.3,-0.47367,0.00015,28.23481]
[1778075511500,37.67,81632.6,4.3,-0.47367,0.00015,28.23481]
[1778075511798,37.67,81633.02,4.3,-0.47361,0.00015,28.23467]
[1778075513526,37.67,81645.62,4.3,-0.47174,0.00015,28.2299]
[1778075513881,37.67,81645.62,4.3,-0.47174,0.00015,28.2299]
[1778075513979,37.67,81645.62,4.3,-0.47174,0.00015,28.2299]
[1778075514994,37.67,81645.69,4.3,-0.47172,0.00015,28.22987]
[1778075515508,37.67,81645.69,4.3,-0.47172,0.00015,28.22987]
[1778075515514,37.67,81645.69,4.3,-0.47172,0.00015,28.22987]
[1778075515540,37.67,81647.41,4.3,-0.47147,0.00015,28.22917]
[1778075518228,37.67,81652.42,4.3,-0.47072,0.00015,28.22706]
[1778075518460,37.67,81652.42,4.3,-0.47072,0.00015,28.22706]
[1778075518716,37.66,81656.24,4.3,-0.47015,0.00015,28.22538]
[1778075518959,37.66,81656.24,4.3,-0.47015,0.00015,28.22538]
[1778075518992,37.66,81656.24,4.3,-0.47015,0.00015,28.22538]
[1778075519568,37.66,81664.65,4.3,-0.4689,0.00015,28.2215]
[1778075520198,37.66,81664.65,4.3,-0.4689,0.00015,28.2215]
[1778075520405,37.66,81664.65,4.3,-0.4689,0.00015,28.2215]
[1778075520783,37.66,81664.65,4.3,-0.4689,0.00015,28.2215]
[1778075522508,37.66,81669.59,4.3,-0.46816,0.00015,28.21908]
[1778075522679,37.66,81671.59,4.3,-0.46787,0.00015,28.21807]
[1778075522715,37.66,81671.59,4.3,-0.46787,0.00015,28.21807]
[1778075523456,37.66,81671.59,4.3,-0.46787,0.00015,28.21807]
[1778075523557,37.66,81676.32,4.3,-0.46716,0.00015,28.21563]
[1778075523595,37.66,81676.32,4.3,-0.46716,0.00015,28.21563]
[1778075523942,37.66,81676.32,4.3,-0.46716,0.00015,28.21563]
[1778075524240,37.66,81676.32,4.3,-0.46716,0.00015,28.21563]
[1778075524260,37.66,81676.32,4.3,-0.46716,0.00015,28.21563]
[1778075524706,37.66,81681.62,4.3,-0.46637,0.00015,28.21279]
[1778075524891,37.66,81681.62,4.3,-0.46637,0.00015,28.21279]
[1778075524910,37.66,81681.62,4.3,-0.46637,0.00015,28.21279]
[1778075525043,37.66,81681.62,4.3,-0.46637,0.00015,28.21279]
[1778075525207,37.66,81690.35,4.3,-0.46507,0.00015,28.20788]
[1778075526089,37.66,81690.35,4.3,-0.46507,0.00015,28.20788]
[1778075526275,37.66,81690.35,4.3,-0.46507,0.00015,28.20788]
[1778075526316,37.66,81703.61,4.3,-0.4631,0.00015,28.19984]
[1778075527571,37.66,81703.61,4.3,-0.4631,0.00015,28.19984]
[1778075527573,37.65,81709.68,4.3,-0.4622,0.00015,28.19592]
[1778075530316,37.65,81713.95,4.3,-0.46156,0.00015,28.19308]
[1778075531553,37.65,81711.06,4.3,-0.46199,0.00015,28.195]
[1778075532328,37.65,81709.95,4.3,-0.46216,0.00015,28.19573]
[1778075534724,37.65,81706.31,4.3,-0.46269,0.00015,28.19808]
[1778075534799,37.65,81706.31,4.3,-0.46269,0.00015,28.19808]
[1778075536303,37.64,81707.99,4.3,-0.46244,0.00015,28.19698]
[1778075536902,37.64,81710.45,4.3,-0.46208,0.00015,28.19537]
[1778075537011,37.64,81710.45,4.3,-0.46208,0.00015,28.19537]
[1778075537024,37.64,81710.45,4.3,-0.46208,0.00015,28.19537]
[1778075538524,37.64,81714.07,4.3,-0.46154,0.00015,28.19295]
[1778075539754,37.64,81722.63,4.3,-0.46027,0.00015,28.18703]
[1778075539764,37.64,81722.63,4.3,-0.46027,0.00015,28.18703]
[1778075540748,37.64,81726.82,4.3,-0.45964,0.00015,28.18403]
[1778075544458,37.64,81725.59,4.3,-0.45982,0.00015,28.18491]
[1778075544461,37.64,81725.59,4.3,-0.45982,0.00015,28.18491]
[1778075544669,37.64,81721.81,4.3,-0.46038,0.00015,28.18759]
[1778075545935,37.64,81716.58,4.3,-0.46116,0.00015,28.19122]
[1778075546437,37.64,81716.58,4.3,-0.46116,0.00015,28.19122]
[1778075547024,37.63,81708.59,4.3,-0.46235,0.00015,28.19655]
[1778075548841,37.63,81706.72,4.3,-0.46263,0.00015,28.19776]
[1778075549046,37.63,81706.72,4.3,-0.46263,0.00015,28.19776]
[1778075549215,37.63,81706.72,4.3,-0.46263,0.00015,28.19776]
[1778075550162,37.63,81703.82,4.3,-0.46306,0.00015,28.1996]
[1778075551765,37.62,81694.26,4.3,-0.46447,0.00015,28.20543]
[1778075553322,37.61,81695.94,4.3,-0.46421,0.00015,28.20084]
[1778075558253,37.61,81699.59,4.3,-0.46367,0.00015,28.19858]
[1778075558430,37.61,81699.59,4.3,-0.46367,0.00015,28.19858]
[1778075558432,37.61,81699.59,4.3,-0.46367,0.00015,28.19858]
[1778075558821,37.61,81699.49,4.3,-0.46368,0.00015,28.19863]
[1778075559103,37.61,81699.49,4.3,-0.46368,0.00015,28.19863]
[1778075559204,37.6,81692.69,4.3,-0.46469,0.00015,28.20274]
[1778075560592,37.6,81692.69,4.3,-0.46469,0.00015,28.20274]
[1778075560814,37.6,81694.32,4.3,-0.46445,0.00015,28.20177]
[1778075561389,37.6,81694.32,4.3,-0.46445,0.00015,28.20177]
[1778075561500,37.6,81694.32,4.3,-0.46445,0.00015,28.20177]
[1778075561523,37.6,81694.32,4.3,-0.46445,0.00015,28.20177]
[1778075561995,37.6,81696.63,4.3,-0.4641,0.00015,28.20037]
[1778075562750,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563450,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563513,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563558,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563563,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563572,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563592,37.6,81691.2,4.3,-0.46491,0.00015,28.20361]
[1778075563767,37.6,81691.27,4.3,-0.4649,0.00015,28.20355]
[1778075563852,37.6,81691.27,4.3,-0.4649,0.00015,28.20355]
[1778075563864,37.6,81691.27,4.3,-0.4649,0.00015,28.20355]
[1778075564373,37.6,81691.27,4.3,-0.4649,0.00015,28.20355]
[1778075564400,37.6,81674.43,4.3,-0.46741,0.00015,28.21286]
[1778075566474,37.6,81670.04,4.3,-0.46806,0.00015,28.2151]
[1778075566573,37.6,81670.04,4.3,-0.46806,0.00015,28.2151]
[1778075567527,37.59,81664.5,4.3,-0.46889,0.00015,28.21782]
[1778075567542,37.59,81661.56,4.3,-0.46933,0.00015,28.21921]
[1778075567806,37.59,81661.56,4.3,-0.46933,0.00015,28.21921]
[1778075568079,37.59,81661.56,4.3,-0.46933,0.00015,28.21921]
[1778075569154,37.59,81659.12,4.3,-0.46969,0.00015,28.22034]
[1778075569246,37.59,81650.51,4.3,-0.47097,0.00015,28.22415]
[1778075570248,37.59,81650.51,4.3,-0.47097,0.00015,28.22415]
[1778075570535,37.59,81650.51,4.3,-0.47097,0.00015,28.22415]
[1778075571066,37.59,81649.9,4.3,-0.47106,0.00015,28.2244]
[1778075571697,37.59,81651.05,4.3,-0.47089,0.00015,28.22392]
[1778075572799,37.59,81654.26,4.3,-0.47041,0.00015,28.22252]
[1778075575351,37.59,81650.46,4.3,-0.47098,0.00015,28.22417]
[1778075575498,37.59,81650.46,4.3,-0.47098,0.00015,28.22417]
[1778075577927,37.59,81655.19,4.3,-0.47027,0.00015,28.22211]
[1778075578274,37.59,81655.19,4.3,-0.47027,0.00015,28.22211]
[1778075578369,37.59,81648.12,4.3,-0.47133,0.00015,28.22515]
[1778075579432,37.59,81641.73,4.3,-0.47228,0.00015,28.22772]
[1778075580271,37.59,81641.73,4.3,-0.47228,0.00015,28.22772]
[1778075580524,37.59,81641.73,4.3,-0.47228,0.00015,28.22772]
[1778075580915,37.59,81640.67,4.3,-0.47244,0.00015,28.22813]
[1778075581584,37.59,81640.67,4.3,-0.47244,0.00015,28.22813]
[1778075581661,37.59,81639.73,4.3,-0.47258,0.00015,28.22849]
[1778075582037,37.59,81639.73,4.3,-0.47258,0.00015,28.22849]
[1778075583273,37.59,81640.31,4.3,-0.47249,0.00015,28.22827]
[1778075583421,37.59,81640.31,4.3,-0.47249,0.00015,28.22827]
[1778075583662,37.59,81636.84,4.3,-0.47301,0.00015,28.22958]
[1778075586293,37.59,81647.05,4.3,-0.47149,0.00015,28.22558]
[1778075586319,37.59,81647.05,4.3,-0.47149,0.00015,28.22558]
[1778075586759,37.59,81646.83,4.3,-0.47152,0.00015,28.22567]
[1778075588251,37.59,81643.96,4.3,-0.47195,0.00015,28.22683]
[1778075588270,37.59,81643.96,4.3,-0.47195,0.00015,28.22683]
[1778075588294,37.59,81643.96,4.3,-0.47195,0.00015,28.22683]
[1778075588339,37.59,81643.96,4.3,-0.47195,0.00015,28.22683]
[1778075589057,37.58,81635.79,4.3,-0.47317,0.00015,28.22996]
[1778075590064,37.58,81628.54,4.3,-0.47425,0.00015,28.2325]
[1778075590789,37.58,81628.54,4.3,-0.47425,0.00015,28.2325]
[1778075591979,37.57,81626.45,4.3,-0.47456,0.00015,28.2332]
[1778075592364,37.57,81626.45,4.3,-0.47456,0.00015,28.2332]
[1778075592991,37.57,81628.78,4.3,-0.47421,0.00015,28.23242]
[1778075593028,37.57,81628.78,4.3,-0.47421,0.00015,28.23242]
[1778075594304,37.57,81632.47,4.3,-0.47366,0.00015,28.23114]
[1778075594342,37.57,81632.47,4.3,-0.47366,0.00015,28.23114]
[1778075594369,37.57,81632.47,4.3,-0.47366,0.00015,28.23114]
[1778075595252,37.57,81632.72,4.3,-0.47362,0.00015,28.23105]
[1778075595671,37.57,81634.03,4.3,-0.47342,0.00015,28.23057]
[1778075595692,37.57,81634.03,4.3,-0.47342,0.00015,28.23057]
[1778075600639,37.57,81629.02,4.3,-0.47417,0.00015,28.23233]
[1778075600683,37.57,81628.85,4.3,-0.4742,0.00015,28.23238]
[1778075600872,37.57,81628.85,4.3,-0.4742,0.00015,28.23238]
[1778075601873,37.56,81632.53,4.3,-0.47365,0.00015,28.2311]
[1778075602539,37.56,81632.53,4.3,-0.47365,0.00015,28.2311]
[1778075602609,37.56,81632.53,4.3,-0.47365,0.00015,28.2311]
[1778075606792,37.56,81630.21,4.3,-0.47399,0.00015,28.2319]
[1778075606853,37.56,81630.21,4.3,-0.47399,0.00015,28.2319]
[1778075606903,37.56,81630.21,4.3,-0.47399,0.00015,28.2319]
[1778075608527,37.55,81632.22,4.3,-0.47369,0.00015,28.2312]
[1778075609144,37.55,81634.21,4.3,-0.47339,0.00015,28.23048]
[1778075611465,37.55,81635.4,4.3,-0.47321,0.00015,28.23005]
[1778075611477,37.55,81635.4,4.3,-0.47321,0.00015,28.23005]
[1778075611586,37.55,81635.4,4.3,-0.47321,0.00015,28.23005]
[1778075611643,37.55,81635.4,4.3,-0.47321,0.00015,28.23005]
[1778075611837,37.55,81636.69,4.3,-0.47302,0.00015,28.226]
[1778075611855,37.55,81636.69,4.3,-0.47302,0.00015,28.226]
[1778075612211,37.55,81636.69,4.3,-0.47302,0.00015,28.226]
[1778075612220,37.55,81626.11,4.3,-0.4746,0.00015,28.22971]
[1778075613485,37.55,81618.65,4.3,-0.47572,0.00015,28.23206]
[1778075613748,37.55,81618.65,4.3,-0.47572,0.00015,28.23206]
[1778075616248,37.55,81626.82,4.3,-0.47449,0.00015,28.22947]
[1778075617005,37.55,81626.82,4.3,-0.47449,0.00015,28.22947]
[1778075617021,37.55,81626.82,4.3,-0.47449,0.00015,28.22947]
[1778075617992,37.55,81629.93,4.3,-0.47403,0.00015,28.22842]
[1778075622562,37.55,81628.94,4.3,-0.47418,0.00015,28.22876]
[1778075622786,37.54,81634.04,4.3,-0.47341,0.00015,28.22696]
[1778075624176,37.54,81638.12,4.3,-0.4728,0.00015,28.22545]
[1778075624223,37.54,81638.12,4.3,-0.4728,0.00015,28.22545]
[1778075624304,37.54,81639.13,4.3,-0.47265,0.00015,28.22507]
[1778075625488,37.54,81639.13,4.3,-0.47265,0.00015,28.22507]
[1778075625491,37.54,81639.13,4.3,-0.47265,0.00015,28.22507]
[1778075625529,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626077,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626191,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626267,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626315,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626350,37.54,81643.51,4.3,-0.472,0.00015,28.22336]
[1778075626550,37.54,81645.44,4.3,-0.47171,0.00015,28.22258]
[1778075627474,37.54,81645.44,4.3,-0.47171,0.00015,28.22258]
[1778075629254,37.54,81655.66,4.3,-0.47018,0.00015,28.21821]
[1778075631464,37.54,81655.31,4.3,-0.47023,0.00015,28.21836]
[1778075631794,37.53,81655.4,4.3,-0.47022,0.00015,28.21831]
[1778075631822,37.53,81655.4,4.3,-0.47022,0.00015,28.21831]
[1778075632466,37.53,81655.4,4.3,-0.47022,0.00015,28.21831]
[1778075632479,37.53,81655.4,4.3,-0.47022,0.00015,28.21831]
[1778075632564,37.53,81651.21,4.3,-0.47084,0.00015,28.22015]
[1778075633710,37.53,81647.06,4.3,-0.47146,0.00015,28.22189]
[1778075633765,37.53,81647.06,4.3,-0.47146,0.00015,28.22189]
[1778075634489,37.53,81647.06,4.3,-0.47146,0.00015,28.22189]
[1778075638693,37.53,81641.7,4.3,-0.47226,0.00015,28.22405]
[1778075638845,37.53,81643.54,4.3,-0.47199,0.00015,28.22333]
[1778075639495,37.53,81643.54,4.3,-0.47199,0.00015,28.22333]
[1778075639566,37.53,81647.48,4.3,-0.4714,0.00015,28.22172]
[1778075640152,37.53,81647.48,4.3,-0.4714,0.00015,28.22172]
[1778075640375,37.53,81647.48,4.3,-0.4714,0.00015,28.22172]
[1778075641337,37.53,81650.97,4.3,-0.47088,0.00015,28.22024]
[1778075641842,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642217,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642323,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642326,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642331,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642601,37.53,81652.27,4.3,-0.47068,0.00015,28.21968]
[1778075642493,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075642841,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075643229,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075643409,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075643464,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075643495,37.53,81659.84,4.3,-0.46955,0.00015,28.21628]
[1778075643705,37.53,81675.59,4.3,-0.4672,0.00015,28.20846]
[1778075643879,37.53,81675.59,4.3,-0.4672,0.00015,28.20846]
[1778075644331,37.53,81675.59,4.3,-0.4672,0.00015,28.20846]
[1778075644474,37.53,81681.54,4.3,-0.46631,0.00015,28.20526]
[1778075644939,37.53,81681.54,4.3,-0.46631,0.00015,28.20526]
[1778075645700,37.53,81681.54,4.3,-0.46631,0.00015,28.20526]
[1778075645670,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075646166,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075646167,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075646250,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075646332,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075646499,37.52,81680.24,4.3,-0.4665,0.00015,28.20596]
[1778075647553,37.52,81693.65,4.3,-0.4645,0.00015,28.19829]
[1778075648053,37.52,81693.65,4.3,-0.4645,0.00015,28.19829]
[1778075648104,37.52,81693.65,4.3,-0.4645,0.00015,28.19829]
[1778075648474,37.52,81700.38,4.3,-0.46349,0.00015,28.19417]
[1778075649336,37.52,81700.38,4.3,-0.46349,0.00015,28.19417]
[1778075650442,37.52,81699.4,4.3,-0.46364,0.00015,28.19477]
[1778075650575,37.52,81699.4,4.3,-0.46364,0.00015,28.19477]
[1778075650818,37.52,81697.35,4.3,-0.46394,0.00015,28.19602]
[1778075651635,37.52,81697.35,4.3,-0.46394,0.00015,28.19602]
[1778075651817,37.51,81697.08,4.3,-0.46398,0.00015,28.19618]
[1778075652610,37.51,81697.08,4.3,-0.46398,0.00015,28.19618]
[1778075652992,37.51,81694.85,4.3,-0.46431,0.00015,28.19753]
[1778075654051,37.51,81694.92,4.3,-0.4643,0.00015,28.19749]
[1778075659556,37.5,81697.73,4.3,-0.46388,0.00015,28.19574]
[1778075660234,37.5,81697.73,4.3,-0.46388,0.00015,28.19574]
[1778075660302,37.5,81697.73,4.3,-0.46388,0.00015,28.19574]
[1778075660471,37.5,81697.73,4.3,-0.46388,0.00015,28.19574]
[1778075660653,37.5,81697.73,4.3,-0.46388,0.00015,28.19574]
[1778075662303,37.5,81689.2,4.3,-0.46515,0.00015,28.20084]
[1778075662601,37.5,81689.2,4.3,-0.46515,0.00015,28.20084]
[1778075664623,37.5,81701.64,4.3,-0.46329,0.00015,28.19328]
[1778075665067,37.5,81701.64,4.3,-0.46329,0.00015,28.19328]
[1778075665580,37.5,81701.64,4.3,-0.46329,0.00015,28.19328]
[1778075670602,37.49,81695.96,4.3,-0.46413,0.00015,28.19677]
[1778075674720,37.48,81695.89,4.3,-0.46414,0.00015,28.19322]
[1778075674774,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075674861,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075674886,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075674904,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075674934,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075675160,37.48,81697.74,4.3,-0.46386,0.00015,28.19208]
[1778075676045,37.48,81692.86,4.3,-0.46459,0.00015,28.19504]
[1778075676699,37.48,81686.43,4.3,-0.46555,0.00015,28.19879]
[1778075677257,37.48,81686.43,4.3,-0.46555,0.00015,28.19879]
[1778075677327,37.48,81686.43,4.3,-0.46555,0.00015,28.19879]
[1778075679324,37.48,81687.88,4.3,-0.46533,0.00015,28.19795]
[1778075679881,37.48,81688.37,4.3,-0.46526,0.00015,28.19766]
[1778075680504,37.48,81688.37,4.3,-0.46526,0.00015,28.19766]
[1778075681482,37.48,81692.63,4.3,-0.46462,0.00015,28.19515]
[1778075681734,37.48,81699.89,4.3,-0.46353,0.00015,28.19071]
[1778075682367,37.48,81699.89,4.3,-0.46353,0.00015,28.19071]
[1778075682742,37.47,81705.84,4.3,-0.46264,0.00015,28.18692]
[1778075683632,37.47,81705.84,4.3,-0.46264,0.00015,28.18692]
[1778075683870,37.47,81709.27,4.3,-0.46213,0.00015,28.18466]
[1778075686126,37.47,81713.24,4.3,-0.46154,0.00015,28.18199]
[1778075686126,37.47,81713.24,4.3,-0.46154,0.00015,28.18199]
[1778075687165,37.47,81715.04,4.3,-0.46127,0.00015,28.18076]
[1778075687296,37.47,81715.04,4.3,-0.46127,0.00015,28.18076]
[1778075687299,37.47,81715.04,4.3,-0.46127,0.00015,28.18076]
[1778075687800,37.47,81717.02,4.3,-0.46097,0.00015,28.17938]
[1778075688436,37.47,81717.02,4.3,-0.46097,0.00015,28.17938]
[1778075688537,37.47,81723.83,4.3,-0.45995,0.00015,28.17456]
[1778075688990,37.47,81723.83,4.3,-0.45995,0.00015,28.17456]
[1778075688999,37.47,81723.83,4.3,-0.45995,0.00015,28.17456]
[1778075689652,37.47,81723.83,4.3,-0.45995,0.00015,28.17456]
[1778075690949,37.47,81728.52,4.3,-0.45925,0.00015,28.17114]
[1778075691521,37.47,81728.52,4.3,-0.45925,0.00015,28.17114]
[1778075692311,37.47,81730.97,4.3,-0.45889,0.00015,28.16931]
[1778075692396,37.46,81730.61,4.3,-0.45894,0.00015,28.16958]
[1778075693746,37.46,81730.61,4.3,-0.45894,0.00015,28.16958]
[1778075693819,37.46,81730.92,4.3,-0.45889,0.00015,28.16934]
[1778075699514,37.46,81730.47,4.3,-0.45896,0.00015,28.16968]
[1778075700178,37.46,81730.68,4.3,-0.45893,0.00015,28.16952]
[1778075700748,37.46,81730.49,4.3,-0.45896,0.00015,28.16966]
[1778075701029,37.46,81730.49,4.3,-0.45896,0.00015,28.16966]
[1778075701029,37.46,81729.35,4.3,-0.45913,0.00015,28.17051]
[1778075701802,37.46,81729.35,4.3,-0.45913,0.00015,28.17051]
[1778075708136,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708171,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708505,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708506,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708519,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708530,37.46,81725.85,4.3,-0.45965,0.00015,28.17307]
[1778075708768,37.46,81731.7,4.3,-0.45877,0.00015,28.16873]
[1778075709770,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075709823,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075709840,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075709847,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075709890,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075710140,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075710172,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075710712,37.46,81739.51,4.3,-0.45761,0.00015,28.16273]
[1778075710766,37.46,81748.18,4.3,-0.45631,0.00015,28.15579]
[1778075710999,37.46,81748.18,4.3,-0.45631,0.00015,28.15579]
[1778075711247,37.46,81748.18,4.3,-0.45631,0.00015,28.15579]
[1778075711333,37.46,81755.23,4.3,-0.45526,0.00015,28.14993]
[1778075712442,37.46,81755.23,4.3,-0.45526,0.00015,28.14993]
[1778075712654,37.46,81755.23,4.3,-0.45526,0.00015,28.14993]
[1778075712756,37.44,81761.58,4.3,-0.4543,0.00015,28.14433]
[1778075714223,37.44,81764.8,4.3,-0.45382,0.00015,28.14151]
[1778075714271,37.44,81764.8,4.3,-0.45382,0.00015,28.14151]
[1778075714561,37.44,81764.8,4.3,-0.45382,0.00015,28.14151]
[1778075714976,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075714997,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075715555,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075715608,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075715792,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075715797,37.42,81770.21,4.3,-0.453,0.00015,28.13657]
[1778075716042,37.39,81771.11,4.3,-0.45284,0.00015,28.13553]
[1778075716126,37.39,81771.11,4.3,-0.45284,0.00015,28.13553]
[1778075716793,37.39,81780.11,4.3,-0.45149,0.00015,28.1271]
[1778075717583,37.39,81780.11,4.3,-0.45149,0.00015,28.1271]
[1778075717798,37.39,81780.11,4.3,-0.45149,0.00015,28.1271]
[1778075717850,37.39,81777.99,4.3,-0.4518,0.00015,28.1291]
[1778075717938,37.39,81777.99,4.3,-0.4518,0.00015,28.1291]
[1778075717993,37.39,81777.99,4.3,-0.4518,0.00015,28.1291]
[1778075718075,37.39,81777.99,4.3,-0.4518,0.00015,28.1291]
[1778075718479,37.39,81777.99,4.3,-0.4518,0.00015,28.1291]
[1778075718718,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075718876,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075718938,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719016,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719182,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719239,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719473,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719568,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719668,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719683,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719780,37.38,81769.8,4.3,-0.45302,0.00015,28.13659]
[1778075719809,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075719962,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075720111,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075720170,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075720599,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075720621,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075720675,37.37,81770.14,4.3,-0.45297,0.00015,28.13627]
[1778075723038,37.37,81775.02,4.3,-0.45224,0.00015,28.13177]
[1778075723382,37.37,81775.02,4.3,-0.45224,0.00015,28.13177]
[1778075723496,37.37,81775.02,4.3,-0.45224,0.00015,28.13177]
[1778075723578,37.37,81775.02,4.3,-0.45224,0.00015,28.13177]
[1778075724049,37.37,81775.79,4.3,-0.45212,0.00015,28.13104]
[1778075724385,37.37,81775.79,4.3,-0.45212,0.00015,28.13104]
[1778075724486,37.37,81768.99,4.3,-0.45313,0.00015,28.13728]
[1778075725008,37.37,81768.99,4.3,-0.45313,0.00015,28.13728]
[1778075725073,37.37,81768.99,4.3,-0.45313,0.00015,28.13728]
[1778075725099,37.37,81768.99,4.3,-0.45313,0.00015,28.13728]
[1778075726672,37.37,81764.91,4.3,-0.45374,0.00015,28.14093]
[1778075727208,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727241,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727290,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727299,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727307,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727348,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727383,37.37,81761.22,4.3,-0.45429,0.00015,28.14416]
[1778075727415,37.37,81761.73,4.3,-0.45422,0.00015,28.14371]
[1778075728655,37.37,81761.73,4.3,-0.45422,0.00015,28.14371]
[1778075728800,37.37,81761.73,4.3,-0.45422,0.00015,28.14371]
[1778075728753,37.37,81755.16,4.3,-0.4552,0.00015,28.14937]
[1778075729554,37.37,81755.16,4.3,-0.4552,0.00015,28.14937]
[1778075729597,37.37,81755.16,4.3,-0.4552,0.00015,28.14937]
[1778075729627,37.37,81755.16,4.3,-0.4552,0.00015,28.14937]
[1778075729793,37.37,81744.63,4.3,-0.45677,0.00015,28.1581]
[1778075730654,37.37,81744.63,4.3,-0.45677,0.00015,28.1581]
[1778075730743,37.37,81734.7,4.3,-0.45825,0.00015,28.16593]
[1778075735132,37.37,81731.87,4.3,-0.45867,0.00015,28.16451]
[1778075735239,37.37,81731.87,4.3,-0.45867,0.00015,28.16451]
[1778075735242,37.37,81731.87,4.3,-0.45867,0.00015,28.16451]
[1778075735315,37.37,81731.87,4.3,-0.45867,0.00015,28.16451]
[1778075735401,37.37,81731.81,4.3,-0.45868,0.00015,28.16456]
[1778075736772,37.37,81731.81,4.3,-0.45868,0.00015,28.16456]
[1778075738444,37.37,81734.71,4.3,-0.45825,0.00015,28.16234]
[1778075738602,37.37,81734.71,4.3,-0.45825,0.00015,28.16234]
[1778075740644,37.37,81731.6,4.3,-0.45871,0.00015,28.16471]
[1778075740651,37.37,81731.6,4.3,-0.45871,0.00015,28.16471]
[1778075740707,37.37,81731.6,4.3,-0.45871,0.00015,28.16471]
[1778075740717,37.37,81731.6,4.3,-0.45871,0.00015,28.16471]
[1778075741768,37.36,81741.33,4.3,-0.45726,0.00015,28.15716]
[1778075742821,37.36,81741.33,4.3,-0.45726,0.00015,28.15716]
[1778075743951,37.36,81747.58,4.3,-0.45632,0.00015,28.1521]
[1778075744695,37.36,81747.58,4.3,-0.45632,0.00015,28.1521]
[1778075744708,37.36,81747.58,4.3,-0.45632,0.00015,28.1521]
[1778075746316,37.36,81748.71,4.3,-0.45615,0.00015,28.15116]
[1778075746485,37.36,81748.71,4.3,-0.45615,0.00015,28.15116]
[1778075748005,37.36,81749.84,4.3,-0.45598,0.00015,28.15023]
[1778075749866,37.36,81751.31,4.3,-0.45576,0.00015,28.14899]
[1778075749887,37.36,81751.31,4.3,-0.45576,0.00015,28.14899]
[1778075752102,37.36,81746.87,4.3,-0.45642,0.00015,28.15265]
[1778075753578,37.36,81745.89,4.3,-0.45657,0.00015,28.15345]
[1778075753718,37.36,81745.89,4.3,-0.45657,0.00015,28.15345]
[1778075753726,37.36,81745.89,4.3,-0.45657,0.00015,28.15345]
[1778075754981,37.36,81740.83,4.3,-0.45733,0.00015,28.1575]
[1778075757035,37.35,81735.61,4.3,-0.45811,0.00015,28.16158]
[1778075760060,37.35,81731.47,4.3,-0.45872,0.00015,28.16473]
[1778075760372,37.35,81731.47,4.3,-0.45872,0.00015,28.16473]
[1778075760428,37.35,81731.47,4.3,-0.45872,0.00015,28.16473]
[1778075760522,37.35,81731.47,4.3,-0.45872,0.00015,28.16473]
[1778075760681,37.35,81731.47,4.3,-0.45872,0.00015,28.16473]
[1778075760695,37.35,81732.28,4.3,-0.4586,0.00015,28.16411]
[1778075761464,37.35,81732.28,4.3,-0.4586,0.00015,28.16411]
[1778075761625,37.35,81732.28,4.3,-0.4586,0.00015,28.16411]
[1778075761644,37.35,81721.69,4.3,-0.46019,0.00015,28.17193]
[1778075762067,37.35,81721.69,4.3,-0.46019,0.00015,28.17193]
[1778075762629,37.35,81706.33,4.3,-0.46249,0.00015,28.18249]
[1778075763659,37.35,81699.12,4.3,-0.46357,0.00015,28.18712]
[1778075769352,37.35,81701.73,4.3,-0.46317,0.00015,28.18544]
[1778075774387,37.34,81697.96,4.3,-0.46374,0.00015,28.18781]
[1778075775758,37.34,81697.96,4.3,-0.46374,0.00015,28.18781]
[1778075776144,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776407,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776461,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776550,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776600,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776730,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776749,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776858,37.34,81695.96,4.3,-0.46404,0.00015,28.18904]
[1778075776886,37.34,81690.57,4.3,-0.46484,0.00015,28.19229]
[1778075776908,37.34,81690.57,4.3,-0.46484,0.00015,28.19229]
[1778075777080,37.34,81690.57,4.3,-0.46484,0.00015,28.19229]
[1778075777150,37.34,81690.57,4.3,-0.46484,0.00015,28.19229]
[1778075777197,37.34,81690.57,4.3,-0.46484,0.00015,28.19229]
[1778075777715,37.34,81679.96,4.3,-0.46644,0.00015,28.19837]
[1778075778681,37.34,81665.16,4.3,-0.46866,0.00015,28.20609]
[1778075779782,37.34,81660.83,4.3,-0.46931,0.00015,28.20818]
[1778075780882,37.34,81657.08,4.3,-0.46987,0.00015,28.20994]
[1778075786471,37.33,81657.3,4.3,-0.46983,0.00015,28.20982]
[1778075788639,37.33,81655.84,4.3,-0.47005,0.00015,28.21049]
[1778075788729,37.33,81655.84,4.3,-0.47005,0.00015,28.21049]
[1778075789645,37.33,81655.74,4.3,-0.47007,0.00015,28.21053]
[1778075790751,37.33,81666.77,4.3,-0.46841,0.00015,28.20526]
[1778075791713,37.33,81674.15,4.3,-0.4673,0.00015,28.1979]
[1778075792912,37.33,81675.99,4.3,-0.46702,0.00015,28.19691]
[1778075792947,37.33,81675.99,4.3,-0.46702,0.00015,28.19691]
[1778075793573,37.33,81675.99,4.3,-0.46702,0.00015,28.19691]
[1778075793610,37.33,81678.4,4.3,-0.46666,0.00015,28.19561]
[1778075793922,37.33,81678.4,4.3,-0.46666,0.00015,28.19561]
[1778075794288,37.33,81678.4,4.3,-0.46666,0.00015,28.19561]
[1778075794598,37.33,81678.4,4.3,-0.46666,0.00015,28.19561]
[1778075794780,37.33,81678.4,4.3,-0.46666,0.00015,28.19561]
[1778075795542,37.32,81675.21,4.3,-0.46714,0.00015,28.19733]
[1778075796990,37.32,81674.98,4.3,-0.46717,0.00015,28.19745]
[1778075797860,37.32,81674.98,4.3,-0.46717,0.00015,28.19745]
[1778075797943,37.32,81673.27,4.3,-0.46743,0.00015,28.19835]
[1778075799563,37.32,81679.77,4.3,-0.46645,0.00015,28.19485]
[1778075800843,37.32,81679.77,4.3,-0.46645,0.00015,28.19485]
[1778075803591,37.32,81688.17,4.3,-0.46519,0.00015,28.19006]
[1778075804985,37.32,81689.21,4.3,-0.46503,0.00015,28.18945]
[1778075807956,37.31,81693.18,4.3,-0.46443,0.00015,28.18703]
[1778075808079,37.31,81693.18,4.3,-0.46443,0.00015,28.18703]
[1778075808098,37.31,81693.18,4.3,-0.46443,0.00015,28.18703]
[1778075808231,37.31,81693.18,4.3,-0.46443,0.00015,28.18703]
[1778075812022,37.28,81701.05,4.3,-0.46323,0.00015,28.18204]
[1778075818696,37.26,81693.54,4.3,-0.46434,0.00015,28.18662]
[1778075823731,37.25,81694.26,4.3,-0.46423,0.00015,28.18616]
[1778075828766,37.24,81699.32,4.3,-0.46347,0.00015,28.18298]
[1778075832121,37.24,81701.27,4.3,-0.46317,0.00015,28.18173]
[1778075832134,37.24,81701.27,4.3,-0.46317,0.00015,28.18173]
[1778075832219,37.24,81701.27,4.3,-0.46317,0.00015,28.18173]
[1778075832289,37.24,81701.27,4.3,-0.46317,0.00015,28.18173]
[1778075832421,37.24,81701.27,4.3,-0.46317,0.00015,28.18173]
[1778075832900,37.24,81711.85,4.3,-0.46158,0.00015,28.17472]
[1778075833801,37.24,81719.42,4.3,-0.46045,0.00015,28.16943]
[1778075835799,37.24,81723.15,4.3,-0.45988,0.00015,28.16673]
[1778075839536,37.24,81725.25,4.3,-0.45957,0.00015,28.1652]
[1778075839797,37.24,81725.25,4.3,-0.45957,0.00015,28.1652]
[1778075839832,37.24,81725.25,4.3,-0.45957,0.00015,28.1652]
[1778075842421,37.24,81724.73,4.3,-0.45965,0.00015,28.16558]
[1778075842605,37.24,81724.73,4.3,-0.45965,0.00015,28.16558]
[1778075845264,37.24,81725.9,4.3,-0.45947,0.00015,28.16472]
[1778075847262,37.24,81722.53,4.3,-0.45998,0.00015,28.16719]
[1778075847276,37.24,81722.53,4.3,-0.45998,0.00015,28.16719]
[1778075848741,37.24,81722.68,4.3,-0.45996,0.00015,28.16708]
[1778075848909,37.24,81724.21,4.3,-0.45973,0.00015,28.16597]
[1778075850106,37.24,81722.89,4.3,-0.45992,0.00015,28.16693]
[1778075855958,37.24,81725.18,4.3,-0.45958,0.00015,28.16168]
[1778075859986,37.24,81716.95,4.3,-0.46081,0.00015,28.16761]
[1778075865286,37.24,81720.3,4.3,-0.46031,0.00015,28.16522]
[1778075871063,37.24,81723.56,4.3,-0.45982,0.00015,28.16286]
[1778075876098,37.24,81723.35,4.3,-0.45985,0.00015,28.16301]
[1778075881133,37.24,81720.16,4.3,-0.46033,0.00015,28.16532]
[1778075883340,37.24,81723.64,4.3,-0.45981,0.00015,28.1628]
[1778075883840,37.24,81723.64,4.3,-0.45981,0.00015,28.1628]
[1778075883842,37.24,81723.64,4.3,-0.45981,0.00015,28.1628]
[1778075883944,37.24,81722.78,4.3,-0.45994,0.00015,28.16342]
[1778075889176,37.24,81724.38,4.3,-0.4597,0.00015,28.16226]
[1778075893003,37.24,81723.8,4.3,-0.45978,0.00015,28.16268]
[1778075893218,37.24,81724.09,4.3,-0.45974,0.00015,28.16247]
[1778075898873,37.24,81726.52,4.3,-0.45938,0.00015,28.16068]
[1778075898974,37.24,81726.88,4.3,-0.45932,0.00015,28.16041]
[1778075901197,37.24,81724.58,4.3,-0.45967,0.00015,28.16211]
[1778075901445,37.24,81724.58,4.3,-0.45967,0.00015,28.16211]
[1778075901502,37.24,81718.14,4.3,-0.46063,0.00015,28.16676]
[1778075902078,37.24,81718.14,4.3,-0.46063,0.00015,28.16676]
[1778075907799,37.24,81720.09,4.3,-0.46034,0.00015,28.16537]
[1778075911170,37.24,81719.27,4.3,-0.46046,0.00015,28.16595]
[1778075911231,37.24,81719.27,4.3,-0.46046,0.00015,28.16595]
[1778075911420,37.24,81719.27,4.3,-0.46046,0.00015,28.16595]
[1778075911491,37.24,81712.04,4.3,-0.46155,0.00015,28.16743]
[1778075917392,37.23,81707.49,4.3,-0.46223,0.00015,28.17046]
[1778075919471,37.23,81703.9,4.3,-0.46276,0.00015,28.17283]
[1778075921420,37.23,81711.4,4.3,-0.46164,0.00015,28.16781]
[1778075926535,37.23,81711.71,4.3,-0.46159,0.00015,28.16759]
[1778075926951,37.23,81711.71,4.3,-0.46159,0.00015,28.16759]
[1778075931641,37.23,81718.52,4.3,-0.46056,0.00015,28.16284]
[1778075932799,37.23,81718.82,4.3,-0.46052,0.00015,28.16263]
[1778075933513,37.23,81718.7,4.3,-0.46054,0.00015,28.16271]
[1778075933529,37.23,81718.7,4.3,-0.46054,0.00015,28.16271]
[1778075935959,37.23,81722.68,4.3,-0.45994,0.00015,28.15985]
[1778075935994,37.23,81722.68,4.3,-0.45994,0.00015,28.15985]
[1778075936007,37.23,81722.68,4.3,-0.45994,0.00015,28.15985]
[1778075936023,37.23,81722.68,4.3,-0.45994,0.00015,28.15985]
[1778075942422,37.23,81719.55,4.3,-0.46041,0.00015,28.16211]
[1778075947014,37.23,81721.19,4.3,-0.46016,0.00015,28.16093]
[1778075948800,37.23,81720.71,4.3,-0.46023,0.00015,28.16127]
[1778075948849,37.23,81720.71,4.3,-0.46023,0.00015,28.16127]
[1778075950864,37.23,81723.09,4.3,-0.45988,0.00015,28.15955]
[1778075951413,37.23,81725.55,4.3,-0.45951,0.00015,28.15774]
[1778075952638,37.23,81713.13,4.3,-0.46137,0.00015,28.16662]
[1778075956957,37.23,81716.27,4.3,-0.4609,0.00015,28.16443]
[1778075966723,37.23,81715.79,4.3,-0.46097,0.00015,28.16476]
[1778075968753,37.22,81707.34,4.3,-0.46224,0.00015,28.17053]
[1778075973788,37.22,81708.94,4.3,-0.462,0.00015,28.16588]
[1778075976621,37.22,81708.5,4.3,-0.46206,0.00015,28.16617]
[1778075980838,37.22,81700.08,4.3,-0.46333,0.00015,28.17167]
[1778075981086,37.22,81700.08,4.3,-0.46333,0.00015,28.17167]
[1778075981379,37.22,81700.08,4.3,-0.46333,0.00015,28.17167]
[1778075981634,37.22,81700.08,4.3,-0.46333,0.00015,28.17167]
[1778075981726,37.22,81700.08,4.3,-0.46333,0.00015,28.17167]
[1778075981847,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982142,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982299,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982309,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982334,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982730,37.22,81686.85,4.3,-0.46532,0.00015,28.17975]
[1778075982852,37.22,81680.19,4.3,-0.46632,0.00015,28.18355]
[1778075983126,37.22,81680.19,4.3,-0.46632,0.00015,28.18355]
[1778075983859,37.22,81671.99,4.3,-0.46756,0.00015,28.18799]
[1778075985345,37.22,81669.56,4.3,-0.46793,0.00015,28.18925]
[1778075985347,37.22,81669.56,4.3,-0.46793,0.00015,28.18925]
[1778075985390,37.22,81669.56,4.3,-0.46793,0.00015,28.18925]
[1778075985803,37.22,81669.56,4.3,-0.46793,0.00015,28.18925]
[1778075986287,37.22,81669.35,4.3,-0.46796,0.00015,28.18936]
[1778075988350,37.22,81668.72,4.3,-0.46805,0.00015,28.18968]
[1778075988356,37.22,81668.72,4.3,-0.46805,0.00015,28.18968]
[1778075989081,37.22,81668.72,4.3,-0.46805,0.00015,28.18968]
[1778075988910,37.22,81664.99,4.3,-0.46861,0.00015,28.19156]
[1778075990050,37.22,81664.99,4.3,-0.46861,0.00015,28.19156]
[1778075990396,37.21,81663.61,4.3,-0.46882,0.00015,28.19223]
[1778075990679,37.21,81663.61,4.3,-0.46882,0.00015,28.19223]
[1778075990969,37.21,81663.61,4.3,-0.46882,0.00015,28.19223]
[1778075991015,37.21,81661.39,4.3,-0.46915,0.00015,28.19331]
[1778075991121,37.21,81661.39,4.3,-0.46915,0.00015,28.19331]
[1778075992584,37.21,81666.47,4.3,-0.46839,0.00015,28.1908]
[1778075992956,37.21,81666.47,4.3,-0.46839,0.00015,28.1908]
[1778075994140,37.21,81674.81,4.3,-0.46713,0.00015,28.18647]
[1778075994218,37.21,81674.81,4.3,-0.46713,0.00015,28.18647]
[1778075995959,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996136,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996136,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996202,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996288,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996354,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996468,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996545,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075996554,37.21,81684.68,4.3,-0.46564,0.00015,28.18098]
[1778075997079,37.21,81678.53,4.3,-0.46657,0.00015,28.18445]
[1778075997632,37.21,81678.53,4.3,-0.46657,0.00015,28.18445]
[1778075997754,37.21,81678.53,4.3,-0.46657,0.00015,28.18445]
[1778075999408,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999418,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999672,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999676,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999685,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999895,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778075999949,37.21,81673.53,4.3,-0.46732,0.00015,28.18715]
[1778076000367,37.21,81669.54,4.3,-0.46792,0.00015,28.18924]
[1778076000426,37.21,81669.54,4.3,-0.46792,0.00015,28.18924]
[1778076000865,37.21,81669.54,4.3,-0.46792,0.00015,28.18924]
[1778076001473,37.21,81666.42,4.3,-0.46839,0.00015,28.19082]
[1778076001897,37.21,81666.42,4.3,-0.46839,0.00015,28.19082]
[1778076002857,37.21,81667.29,4.3,-0.46826,0.00015,28.19039]
[1778076003009,37.21,81667.29,4.3,-0.46826,0.00015,28.19039]
[1778076003847,37.21,81669.81,4.3,-0.46788,0.00015,28.1891]
[1778076003854,37.21,81669.81,4.3,-0.46788,0.00015,28.1891]
[1778076004035,37.21,81678.15,4.3,-0.46663,0.00015,28.18465]
[1778076004248,37.21,81678.15,4.3,-0.46663,0.00015,28.18465]
[1778076005026,37.21,81678.15,4.3,-0.46663,0.00015,28.18465]
[1778076005042,37.21,81689.34,4.3,-0.46494,0.00015,28.17825]
[1778076007924,37.21,81688.44,4.3,-0.46508,0.00015,28.17878]
[1778076008175,37.21,81682.83,4.3,-0.46592,0.00015,28.18203]
[1778076009089,37.21,81674.86,4.3,-0.46712,0.00015,28.18643]
[1778076010684,37.21,81671.59,4.3,-0.46761,0.00015,28.18816]
[1778076011130,37.21,81674.09,4.3,-0.46724,0.00015,28.18684]
[1778076012068,37.21,81674.09,4.3,-0.46724,0.00015,28.18684]
[1778076013036,37.21,81673.46,4.3,-0.46733,0.00015,28.18718]
[1778076013682,37.21,81676.06,4.3,-0.46694,0.00015,28.18578]
[1778076013697,37.21,81676.06,4.3,-0.46694,0.00015,28.18578]
[1778076013733,37.21,81676.06,4.3,-0.46694,0.00015,28.18578]
[1778076014366,37.21,81673.6,4.3,-0.46731,0.00015,28.1871]
[1778076014567,37.21,81673.6,4.3,-0.46731,0.00015,28.1871]
[1778076015113,37.21,81669.44,4.3,-0.46794,0.00015,28.18927]
[1778076015137,37.21,81669.44,4.3,-0.46794,0.00015,28.18927]
[1778076015169,37.21,81669.44,4.3,-0.46794,0.00015,28.18927]
[1778076016522,37.2,81666.99,4.3,-0.46831,0.00015,28.19052]
[1778076017393,37.2,81666.99,4.3,-0.46831,0.00015,28.19052]
[1778076017531,37.2,81666.99,4.3,-0.46831,0.00015,28.19052]
[1778076017798,37.2,81666.99,4.3,-0.46831,0.00015,28.19052]
[1778076018696,37.2,81666.55,4.3,-0.46837,0.00015,28.19073]
[1778076018742,37.2,81666.55,4.3,-0.46837,0.00015,28.19073]
[1778076019656,37.2,81664.68,4.3,-0.46865,0.00015,28.19167]
[1778076019905,37.2,81664.68,4.3,-0.46865,0.00015,28.19167]
[1778076020114,37.2,81664.68,4.3,-0.46865,0.00015,28.19167]
[1778076020120,37.2,81665.23,4.3,-0.46857,0.00015,28.19139]
[1778076020164,37.2,81665.23,4.3,-0.46857,0.00015,28.19139]
[1778076020265,37.2,81665.23,4.3,-0.46857,0.00015,28.19139]
[1778076020900,37.2,81665.23,4.3,-0.46857,0.00015,28.19139]
[1778076020926,37.2,81671.32,4.3,-0.46765,0.00015,28.18829]
[1778076021487,37.2,81671.32,4.3,-0.46765,0.00015,28.18829]
[1778076021774,37.2,81671.32,4.3,-0.46765,0.00015,28.18829]
[1778076022014,37.2,81671.32,4.3,-0.46765,0.00015,28.18829]
[1778076022302,37.2,81674.88,4.3,-0.46711,0.00015,28.1864]
[1778076022442,37.2,81674.88,4.3,-0.46711,0.00015,28.1864]
[1778076022703,37.2,81674.88,4.3,-0.46711,0.00015,28.1864]
[1778076022724,37.2,81674.88,4.3,-0.46711,0.00015,28.1864]
[1778076022758,37.2,81674.88,4.3,-0.46711,0.00015,28.1864]
[1778076023257,37.2,81674.53,4.3,-0.46717,0.00015,28.18659]
[1778076023457,37.2,81674.53,4.3,-0.46717,0.00015,28.18659]
[1778076024687,37.2,81669.77,4.3,-0.46788,0.00015,28.18909]
[1778076025078,37.2,81669.77,4.3,-0.46788,0.00015,28.18909]
[1778076025427,37.2,81666.49,4.3,-0.46838,0.00015,28.19076]
[1778076025814,37.2,81666.49,4.3,-0.46838,0.00015,28.19076]
[1778076026582,37.2,81663.7,4.3,-0.4688,0.00015,28.19215]
[1778076026679,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076027301,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076027799,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076027977,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076028075,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076028109,37.2,81667.08,4.3,-0.46829,0.00015,28.19046]
[1778076028183,37.2,81665.25,4.3,-0.46857,0.00015,28.19138]
[1778076028776,37.2,81659.09,4.3,-0.46949,0.00015,28.19437]
[1778076030137,37.2,81659.09,4.3,-0.46949,0.00015,28.19437]
[1778076029754,37.2,81651.41,4.3,-0.47065,0.00015,28.19788]
[1778076030192,37.2,81651.41,4.3,-0.47065,0.00015,28.19788]
[1778076030220,37.2,81651.41,4.3,-0.47065,0.00015,28.19788]
[1778076030908,37.2,81647.34,4.3,-0.47127,0.00015,28.19965]
[1778076032220,37.2,81646.06,4.3,-0.47146,0.00015,28.19662]
[1778076034986,37.2,81647.23,4.3,-0.47128,0.00015,28.19613]
[1778076035013,37.2,81647.23,4.3,-0.47128,0.00015,28.19613]
[1778076035061,37.2,81647.23,4.3,-0.47128,0.00015,28.19613]
[1778076036127,37.2,81647.39,4.3,-0.47126,0.00015,28.19606]
[1778076036670,37.2,81643.01,4.3,-0.47192,0.00015,28.19789]
[1778076037274,37.2,81638.08,4.3,-0.47266,0.00015,28.19985]
[1778076037885,37.2,81638.08,4.3,-0.47266,0.00015,28.19985]
[1778076038068,37.2,81638.08,4.3,-0.47266,0.00015,28.19985]
[1778076038087,37.2,81632.85,4.3,-0.47345,0.00015,28.20183]
[1778076039144,37.2,81632.85,4.3,-0.47345,0.00015,28.20183]
[1778076039159,37.2,81632.85,4.3,-0.47345,0.00015,28.20183]
[1778076041099,37.2,81635.78,4.3,-0.47301,0.00015,28.20073]
[1778076041141,37.2,81635.78,4.3,-0.47301,0.00015,28.20073]
[1778076041164,37.2,81635.78,4.3,-0.47301,0.00015,28.20073]
[1778076042986,37.2,81638.9,4.3,-0.47254,0.00015,28.19953]
[1778076044090,37.2,81643.65,4.3,-0.47182,0.00015,28.19762]
[1778076044382,37.2,81644.49,4.3,-0.4717,0.00015,28.19728]
[1778076044388,37.2,81644.49,4.3,-0.4717,0.00015,28.19728]
[1778076044401,37.2,81644.49,4.3,-0.4717,0.00015,28.19728]
[1778076044459,37.2,81641.21,4.3,-0.47219,0.00015,28.19861]
[1778076046399,37.2,81635.75,4.3,-0.47302,0.00015,28.20074]
[1778076046603,37.2,81635.75,4.3,-0.47302,0.00015,28.20074]
[1778076046789,37.2,81635.75,4.3,-0.47302,0.00015,28.20074]
[1778076047041,37.2,81635.75,4.3,-0.47302,0.00015,28.20074]
[1778076048370,37.2,81625.27,4.3,-0.4746,0.00015,28.20449]
[1778076053405,37.2,81619.74,4.3,-0.47544,0.00015,28.20629]
[1778076058441,37.2,81622.93,4.3,-0.47495,0.00015,28.20527]
[1778076059660,37.2,81622.93,4.3,-0.47495,0.00015,28.20527]
[1778076060692,37.2,81621.93,4.3,-0.4751,0.00015,28.20559]
[1778076060912,37.2,81621.93,4.3,-0.4751,0.00015,28.20559]
[1778076061056,37.2,81621.93,4.3,-0.4751,0.00015,28.20559]
[1778076061168,37.2,81621.93,4.3,-0.4751,0.00015,28.20559]
[1778076061203,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076061329,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076061901,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076062103,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076062129,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076062188,37.2,81619.88,4.3,-0.47541,0.00015,28.20624]
[1778076062165,37.2,81602.3,4.3,-0.47807,0.00015,28.21115]
[1778076062303,37.2,81602.3,4.3,-0.47807,0.00015,28.21115]
[1778076063182,37.2,81602.3,4.3,-0.47807,0.00015,28.21115]
[1778076063171,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076063656,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076063673,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076063769,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076063838,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076063924,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076064036,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076064118,37.2,81586.61,4.3,-0.48044,0.00015,28.21446]
[1778076064096,37.2,81580.35,4.3,-0.48139,0.00015,28.21551]
[1778076065053,37.2,81593.29,4.3,-0.47943,0.00015,28.21317]
[1778076065489,37.2,81593.29,4.3,-0.47943,0.00015,28.21317]
[1778076065796,37.2,81593.29,4.3,-0.47943,0.00015,28.21317]
[1778076066066,37.2,81602.34,4.3,-0.47806,0.00015,28.21113]
[1778076067087,37.2,81602.34,4.3,-0.47806,0.00015,28.21113]
[1778076068480,37.2,81606.07,4.3,-0.4775,0.00015,28.2102]
[1778076068504,37.2,81606.07,4.3,-0.4775,0.00015,28.2102]
[1778076068669,37.2,81606.07,4.3,-0.4775,0.00015,28.2102]
[1778076069531,37.2,81606.33,4.3,-0.47746,0.00015,28.21013]
[1778076070198,37.19,81597.9,4.3,-0.47873,0.00015,28.21217]
[1778076070533,37.19,81587.96,4.3,-0.48024,0.00015,28.21421]
[1778076071731,37.19,81587.96,4.3,-0.48024,0.00015,28.21421]
[1778076073036,37.19,81590.99,4.3,-0.47978,0.00015,28.21363]
[1778076073096,37.19,81597.08,4.3,-0.47886,0.00015,28.21236]
[1778076073581,37.19,81597.08,4.3,-0.47886,0.00015,28.21236]
[1778076073880,37.19,81597.08,4.3,-0.47886,0.00015,28.21236]
[1778076074720,37.19,81606.51,4.3,-0.47743,0.00015,28.21008]
[1778076078562,37.19,81605.48,4.3,-0.47759,0.00015,28.21034]
[1778076079195,37.19,81605.48,4.3,-0.47759,0.00015,28.21034]
[1778076079647,37.19,81609.57,4.3,-0.47697,0.00015,28.20926]
[1778076079674,37.19,81609.57,4.3,-0.47697,0.00015,28.20926]
[1778076079727,37.19,81609.57,4.3,-0.47697,0.00015,28.20926]
[1778076079902,37.19,81609.57,4.3,-0.47697,0.00015,28.20926]
[1778076080153,37.19,81613.5,4.3,-0.47637,0.00015,28.20816]
[1778076081079,37.19,81613.5,4.3,-0.47637,0.00015,28.20816]
[1778076081176,37.19,81626.25,4.3,-0.47445,0.00015,28.20414]
[1778076082025,37.19,81626.25,4.3,-0.47445,0.00015,28.20414]
[1778076082106,37.19,81631.06,4.3,-0.47372,0.00015,28.20245]
[1778076084652,37.19,81631.09,4.3,-0.47371,0.00015,28.20244]
[1778076084988,37.19,81631.09,4.3,-0.47371,0.00015,28.20244]
[1778076085129,37.19,81631.09,4.3,-0.47371,0.00015,28.20244]
[1778076085231,37.19,81630.64,4.3,-0.47378,0.00015,28.2026]
[1778076085642,37.19,81619.92,4.3,-0.4754,0.00015,28.20621]
[1778076086649,37.18,81605.83,4.3,-0.47753,0.00015,28.21025]
[1778076092051,37.18,81606.85,4.3,-0.47738,0.00015,28.20641]
[1778076092449,37.18,81610.2,4.3,-0.47687,0.00015,28.20551]
[1778076092691,37.18,81616.13,4.3,-0.47597,0.00015,28.2038]
[1778076095163,37.18,81617.31,4.3,-0.47579,0.00015,28.20344]
[1778076095206,37.18,81617.31,4.3,-0.47579,0.00015,28.20344]
[1778076095353,37.18,81617.7,4.3,-0.47573,0.00015,28.20332]
[1778076097414,37.18,81617.37,4.3,-0.47578,0.00015,28.20342]
[1778076097539,37.18,81617.37,4.3,-0.47578,0.00015,28.20342]
[1778076097597,37.18,81617.37,4.3,-0.47578,0.00015,28.20342]
[1778076097726,37.18,81608.86,4.3,-0.47707,0.00015,28.20587]
[1778076099740,37.18,81602.93,4.3,-0.47797,0.00015,28.2074]
[1778076101429,37.18,81603.4,4.3,-0.4779,0.00015,28.20729]
[1778076101486,37.18,81603.4,4.3,-0.4779,0.00015,28.20729]
[1778076101514,37.18,81603.4,4.3,-0.4779,0.00015,28.20729]
[1778076101754,37.17,81596.8,4.3,-0.4789,0.00015,28.20883]
[1778076103165,37.17,81596.8,4.3,-0.4789,0.00015,28.20883]
[1778076104241,37.17,81600.87,4.3,-0.47828,0.00015,28.2079]
[1778076104597,37.17,81600.87,4.3,-0.47828,0.00015,28.2079]
[1778076105046,37.17,81600.87,4.3,-0.47828,0.00015,28.2079]
[1778076105782,37.17,81610.1,4.3,-0.47688,0.00015,28.20553]
[1778076110536,37.17,81609.74,4.3,-0.47694,0.00015,28.20562]
[1778076110644,37.17,81609.74,4.3,-0.47694,0.00015,28.20562]
[1778076110761,37.17,81609.74,4.3,-0.47694,0.00015,28.20562]
[1778076110896,37.17,81609.74,4.3,-0.47694,0.00015,28.20562]
[1778076111824,37.17,81596.96,4.3,-0.47887,0.00015,28.20879]
[1778076112836,37.17,81590.27,4.3,-0.47988,0.00015,28.21019]
[1778076117869,37.17,81591.22,4.3,-0.47974,0.00015,28.21]
[1778076120597,37.17,81590.65,4.3,-0.47982,0.00015,28.21012]
[1778076120605,37.17,81590.65,4.3,-0.47982,0.00015,28.21012]
[1778076121285,37.17,81585.36,4.3,-0.48063,0.00015,28.2111]
[1778076121344,37.17,81585.36,4.3,-0.48063,0.00015,28.2111]
[1778076121476,37.17,81585.36,4.3,-0.48063,0.00015,28.2111]
[1778076121521,37.17,81585.36,4.3,-0.48063,0.00015,28.2111]
[1778076122112,37.17,81585.36,4.3,-0.48063,0.00015,28.2111]
[1778076122531,37.17,81581.07,4.3,-0.48128,0.00015,28.21181]
[1778076122930,37.17,81581.07,4.3,-0.48128,0.00015,28.21181]
[1778076123091,37.17,81581.07,4.3,-0.48128,0.00015,28.21181]
[1778076123127,37.17,81576.94,4.3,-0.4819,0.00015,28.21243]
[1778076123595,37.17,81576.94,4.3,-0.4819,0.00015,28.21243]
[1778076124011,37.17,81576.94,4.3,-0.4819,0.00015,28.21243]
[1778076124112,37.17,81574.46,4.3,-0.48228,0.00015,28.21276]
[1778076127889,37.17,81573.72,4.3,-0.48239,0.00015,28.21286]
[1778076129646,37.18,81580.14,4.3,-0.48142,0.00015,28.21196]
[1778076131111,37.18,81584.06,4.3,-0.48083,0.00015,28.21133]
[1778076131260,37.18,81584.06,4.3,-0.48083,0.00015,28.21133]
[1778076134592,37.18,81578.95,4.3,-0.4816,0.00015,28.21214]
[1778076135027,37.18,81578.95,4.3,-0.4816,0.00015,28.21214]
[1778076136085,37.18,81580.85,4.3,-0.48131,0.00015,28.21185]
[1778076136829,37.18,81582.43,4.3,-0.48107,0.00015,28.2116]
[1778076140507,37.18,81583.29,4.3,-0.48094,0.00015,28.21146]
[1778076141800,37.18,81584.49,4.3,-0.48076,0.00015,28.21126]
[1778076142103,37.18,81584.49,4.3,-0.48076,0.00015,28.21126]
[1778076143051,37.19,81596.14,4.3,-0.479,0.00015,28.20899]
[1778076144604,37.19,81599.83,4.3,-0.47844,0.00015,28.20815]
[1778076145214,37.19,81599.83,4.3,-0.47844,0.00015,28.20815]
[1778076145363,37.19,81595.74,4.3,-0.47906,0.00015,28.20908]
[1778076146072,37.19,81589.16,4.3,-0.48005,0.00015,28.21042]
[1778076146660,37.19,81589.16,4.3,-0.48005,0.00015,28.21042]
[1778076146909,37.19,81589.16,4.3,-0.48005,0.00015,28.21042]
[1778076148207,37.18,81586.06,4.3,-0.48052,0.00015,28.21098]
[1778076149289,37.18,81582.0,4.3,-0.48114,0.00015,28.21167]
[1778076150853,37.18,81582.1,4.3,-0.48112,0.00015,28.21165]
[1778076155283,37.17,81587.41,4.3,-0.48032,0.00015,28.20717]
[1778076159654,37.17,81590.71,4.3,-0.47981,0.00015,28.20653]
[1778076160209,37.17,81590.71,4.3,-0.47981,0.00015,28.20653]
[1778076161711,37.16,81588.33,4.3,-0.48017,0.00015,28.20699]
[1778076161916,37.16,81588.33,4.3,-0.48017,0.00015,28.20699]
[1778076162546,37.16,81588.8,4.3,-0.4801,0.00015,28.2069]
[1778076164335,37.16,81581.45,4.3,-0.48122,0.00015,28.20818]
[1778076170242,37.16,81584.05,4.3,-0.48082,0.00015,28.20775]
[1778076172581,37.16,81584.39,4.3,-0.48077,0.00015,28.2077]
[1778076176256,37.16,81578.91,4.3,-0.4816,0.00015,28.20857]
[1778076176257,37.16,81578.91,4.3,-0.4816,0.00015,28.20857]
[1778076176466,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076176535,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076176814,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076176900,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076176996,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076177209,37.16,81575.66,4.3,-0.48209,0.00015,28.20904]
[1778076177548,37.16,81572.79,4.3,-0.48253,0.00015,28.20941]
[1778076177681,37.16,81572.79,4.3,-0.48253,0.00015,28.20941]
[1778076178332,37.16,81569.72,4.3,-0.48299,0.00015,28.20977]
[1778076178491,37.16,81569.72,4.3,-0.48299,0.00015,28.20977]
[1778076178526,37.16,81569.72,4.3,-0.48299,0.00015,28.20977]
[1778076178564,37.16,81569.72,4.3,-0.48299,0.00015,28.20977]
[1778076179191,37.16,81569.72,4.3,-0.48299,0.00015,28.20977]
[1778076180874,37.16,81568.68,4.3,-0.48315,0.00015,28.20988]
[1778076180924,37.16,81568.68,4.3,-0.48315,0.00015,28.20988]
[1778076181225,37.16,81568.68,4.3,-0.48315,0.00015,28.20988]
[1778076181239,37.16,81568.68,4.3,-0.48315,0.00015,28.20988]
[1778076181242,37.16,81568.68,4.3,-0.48315,0.00015,28.20988]
[1778076181303,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181499,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181566,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181611,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181682,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181691,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181824,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076181987,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076182246,37.15,81568.35,4.3,-0.4832,0.00015,28.20992]
[1778076182305,37.15,81566.32,4.3,-0.48351,0.00015,28.21012]
[1778076182696,37.15,81566.32,4.3,-0.48351,0.00015,28.21012]
[1778076182714,37.15,81566.32,4.3,-0.48351,0.00015,28.21012]
[1778076182751,37.15,81556.95,4.3,-0.48493,0.00015,28.21086]
[1778076183783,37.15,81556.95,4.3,-0.48493,0.00015,28.21086]
[1778076183804,37.15,81556.95,4.3,-0.48493,0.00015,28.21086]
[1778076183850,37.15,81549.34,4.3,-0.48608,0.00015,28.2112]
[1778076186415,37.15,81551.85,4.3,-0.4857,0.00015,28.21111]
[1778076187063,37.15,81551.85,4.3,-0.4857,0.00015,28.21111]
[1778076187104,37.15,81551.85,4.3,-0.4857,0.00015,28.21111]
[1778076187872,37.15,81551.83,4.3,-0.4857,0.00015,28.21111]
[1778076188068,37.15,81551.83,4.3,-0.4857,0.00015,28.21111]
[1778076188616,37.15,81556.73,4.3,-0.48496,0.00015,28.21087]
[1778076188957,37.15,81556.73,4.3,-0.48496,0.00015,28.21087]
[1778076188964,37.15,81562.74,4.3,-0.48405,0.00015,28.21045]
[1778076190118,37.14,81569.31,4.3,-0.48305,0.00015,28.20981]
[1778076190375,37.14,81569.31,4.3,-0.48305,0.00015,28.20981]
[1778076190514,37.14,81569.31,4.3,-0.48305,0.00015,28.20981]
[1778076191065,37.14,81580.37,4.3,-0.48138,0.00015,28.20834]
[1778076193183,37.14,81582.8,4.3,-0.48101,0.00015,28.20795]
[1778076197966,37.14,81591.02,4.3,-0.47976,0.00015,28.20645]
[1778076200451,37.14,81584.51,4.3,-0.48075,0.00015,28.20766]
[1778076204216,37.14,81587.77,4.3,-0.48025,0.00015,28.20708]
[1778076205501,37.14,81592.01,4.3,-0.47961,0.00015,28.20625]
[1778076205780,37.14,81592.01,4.3,-0.47961,0.00015,28.20625]
[1778076205934,37.14,81592.01,4.3,-0.47961,0.00015,28.20625]
[1778076207048,37.14,81594.64,4.3,-0.47921,0.00015,28.20571]
[1778076207094,37.14,81601.0,4.3,-0.47825,0.00015,28.20427]
[1778076208157,37.14,81601.0,4.3,-0.47825,0.00015,28.20427]
[1778076208213,37.14,81612.39,4.3,-0.47652,0.00015,28.20127]
[1778076208734,37.14,81612.39,4.3,-0.47652,0.00015,28.20127]
[1778076208959,37.14,81612.39,4.3,-0.47652,0.00015,28.20127]
[1778076210022,37.13,81601.68,4.3,-0.47815,0.00015,28.2041]
[1778076211038,37.13,81593.35,4.3,-0.47941,0.00015,28.20241]
[1778076211422,37.13,81593.35,4.3,-0.47941,0.00015,28.20241]
[1778076212601,37.13,81593.43,4.3,-0.4794,0.00015,28.20239]
[1778076218411,37.13,81588.64,4.3,-0.48012,0.00015,28.20334]
[1778076219169,37.13,81588.64,4.3,-0.48012,0.00015,28.20334]
[1778076220589,37.13,81593.57,4.3,-0.47937,0.00015,28.20236]
[1778076221655,37.13,81596.11,4.3,-0.47899,0.00015,28.20182]
[1778076224509,37.13,81591.39,4.3,-0.4797,0.00015,28.20281]
[1778076226250,37.13,81592.91,4.3,-0.47947,0.00015,28.2025]
[1778076227022,37.13,81594.82,4.3,-0.47918,0.00015,28.2021]
[1778076229661,37.13,81588.91,4.3,-0.48008,0.00015,28.20329]
[1778076230964,37.13,81588.91,4.3,-0.48008,0.00015,28.20329]
[1778076231043,37.13,81588.91,4.3,-0.48008,0.00015,28.20329]
[1778076231721,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076231783,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076231801,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076231843,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076232014,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076232147,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076232199,37.14,81587.6,4.3,-0.48028,0.00015,28.20354]
[1778076232273,37.14,81581.23,4.3,-0.48124,0.00015,28.20464]
[1778076232888,37.14,81581.23,4.3,-0.48124,0.00015,28.20464]
[1778076233024,37.14,81564.78,4.3,-0.48374,0.00015,28.2067]
[1778076233689,37.14,81554.97,4.3,-0.48523,0.00015,28.2074]
[1778076238724,37.13,81552.91,4.3,-0.48554,0.00015,28.2075]
[1778076239766,37.13,81552.91,4.3,-0.48554,0.00015,28.2075]
[1778076239873,37.13,81552.91,4.3,-0.48554,0.00015,28.2075]
[1778076240405,37.13,81550.9,4.3,-0.48585,0.00015,28.20758]
[1778076240442,37.13,81550.9,4.3,-0.48585,0.00015,28.20758]
[1778076241012,37.13,81550.9,4.3,-0.48585,0.00015,28.20758]
[1778076241169,37.13,81550.9,4.3,-0.48585,0.00015,28.20758]
[1778076242267,37.13,81545.33,4.3,-0.48669,0.00015,28.20771]
[1778076242921,37.13,81544.58,4.3,-0.4868,0.00015,28.20772]
[1778076244110,37.13,81543.1,4.3,-0.48703,0.00015,28.20773]
[1778076244137,37.13,81543.1,4.3,-0.48703,0.00015,28.20773]
[1778076244360,37.13,81543.1,4.3,-0.48703,0.00015,28.20773]
[1778076244176,37.13,81539.54,4.3,-0.48757,0.00015,28.20771]
[1778076245997,37.13,81535.54,4.3,-0.48818,0.00015,28.20764]
[1778076246278,37.13,81535.54,4.3,-0.48818,0.00015,28.20764]
[1778076246324,37.13,81535.54,4.3,-0.48818,0.00015,28.20764]
[1778076246656,37.13,81533.97,4.3,-0.48842,0.00015,28.20759]
[1778076246656,37.13,81533.97,4.3,-0.48842,0.00015,28.20759]
[1778076246716,37.13,81533.97,4.3,-0.48842,0.00015,28.20759]
[1778076247164,37.13,81533.97,4.3,-0.48842,0.00015,28.20759]
[1778076247241,37.13,81533.97,4.3,-0.48842,0.00015,28.20759]
[1778076247788,37.13,81525.6,4.3,-0.48969,0.00015,28.20716]
[1778076248492,37.13,81525.6,4.3,-0.48969,0.00015,28.20716]
[1778076248574,37.13,81525.6,4.3,-0.48969,0.00015,28.20716]
[1778076249327,37.13,81525.6,4.3,-0.48969,0.00015,28.20716]
[1778076249662,37.13,81527.53,4.3,-0.48939,0.00015,28.20728]
[1778076250642,37.13,81525.74,4.3,-0.48967,0.00015,28.20717]
[1778076250718,37.13,81525.74,4.3,-0.48967,0.00015,28.20717]
[1778076250719,37.13,81525.74,4.3,-0.48967,0.00015,28.20717]
[1778076251820,37.13,81526.52,4.3,-0.48955,0.00015,28.20722]
[1778076251968,37.13,81526.52,4.3,-0.48955,0.00015,28.20722]
[1778076254296,37.13,81526.72,4.3,-0.48952,0.00015,28.20723]
[1778076254373,37.13,81526.72,4.3,-0.48952,0.00015,28.20723]
[1778076254837,37.12,81533.2,4.3,-0.48853,0.00015,28.20756]
[1778076256239,37.12,81533.2,4.3,-0.48853,0.00015,28.20756]
[1778076256329,37.12,81535.5,4.3,-0.48818,0.00015,28.20764]
[1778076257691,37.12,81538.44,4.3,-0.48774,0.00015,28.2077]
[1778076257696,37.12,81538.44,4.3,-0.48774,0.00015,28.2077]
[1778076257860,37.12,81539.27,4.3,-0.48761,0.00015,28.20771]
[1778076258900,37.12,81539.27,4.3,-0.48761,0.00015,28.20771]
[1778076258911,37.12,81539.27,4.3,-0.48761,0.00015,28.20771]
[1778076258948,37.12,81539.27,4.3,-0.48761,0.00015,28.20771]
[1778076259075,37.12,81539.27,4.3,-0.48761,0.00015,28.20771]
[1778076259227,37.12,81539.66,4.3,-0.48755,0.00015,28.20772]
[1778076259916,37.12,81539.66,4.3,-0.48755,0.00015,28.20772]
[1778076259967,37.12,81539.66,4.3,-0.48755,0.00015,28.20772]
[1778076260100,37.12,81540.99,4.3,-0.48735,0.00015,28.20773]
[1778076261123,37.12,81540.99,4.3,-0.48735,0.00015,28.20773]
[1778076261225,37.12,81540.99,4.3,-0.48735,0.00015,28.20773]
[1778076261234,37.12,81540.99,4.3,-0.48735,0.00015,28.20773]
[1778076262296,37.12,81541.36,4.3,-0.48729,0.00015,28.20773]
[1778076261889,37.12,81534.6,4.3,-0.48832,0.00015,28.20761]
[1778076262755,37.12,81534.6,4.3,-0.48832,0.00015,28.20761]
[1778076263976,37.12,81523.06,4.3,-0.49007,0.00015,28.20698]
[1778076268744,37.12,81521.28,4.3,-0.49034,0.00015,28.20683]
[1778076269660,37.12,81518.3,4.3,-0.4908,0.00015,28.20655]
[1778076269672,37.12,81518.3,4.3,-0.4908,0.00015,28.20655]
[1778076270343,37.12,81512.2,4.3,-0.49172,0.00015,28.20588]
[1778076271740,37.12,81510.28,4.3,-0.49202,0.00015,28.20207]
[1778076273025,37.12,81505.28,4.3,-0.49278,0.00015,28.20137]
[1778076273459,37.12,81500.85,4.3,-0.49345,0.00015,28.20066]
[1778076273464,37.12,81500.85,4.3,-0.49345,0.00015,28.20066]
[1778076276965,37.12,81499.24,4.3,-0.49369,0.00015,28.20038]
[1778076277487,37.12,81499.05,4.3,-0.49372,0.00015,28.20034]
[1778076277581,37.12,81499.05,4.3,-0.49372,0.00015,28.20034]
[1778076278205,37.12,81499.05,4.3,-0.49372,0.00015,28.20034]
[1778076278265,37.12,81499.05,4.3,-0.49372,0.00015,28.20034]
[1778076278298,37.12,81496.3,4.3,-0.49414,0.00015,28.19984]
[1778076278940,37.12,81496.3,4.3,-0.49414,0.00015,28.19984]
[1778076279369,37.12,81496.3,4.3,-0.49414,0.00015,28.19984]
[1778076281335,37.12,81494.86,4.3,-0.49436,0.00015,28.19957]
[1778076281345,37.12,81494.86,4.3,-0.49436,0.00015,28.19957]
[1778076281354,37.12,81494.86,4.3,-0.49436,0.00015,28.19957]
[1778076281409,37.12,81494.86,4.3,-0.49436,0.00015,28.19957]
[1778076285132,37.12,81481.31,4.3,-0.49642,0.00015,28.19656]
[1778076287762,37.12,81476.92,4.3,-0.49709,0.00015,28.19543]
[1778076287923,37.12,81476.92,4.3,-0.49709,0.00015,28.19543]
[1778076287929,37.12,81476.92,4.3,-0.49709,0.00015,28.19543]
[1778076287931,37.12,81476.92,4.3,-0.49709,0.00015,28.19543]
[1778076288277,37.12,81476.92,4.3,-0.49709,0.00015,28.19543]
[1778076288377,37.12,81470.41,4.3,-0.49808,0.00015,28.1936]
[1778076288813,37.12,81470.41,4.3,-0.49808,0.00015,28.1936]
[1778076289310,37.12,81459.97,4.3,-0.49967,0.00015,28.1903]
[1778076289425,37.12,81459.97,4.3,-0.49967,0.00015,28.1903]
[1778076289838,37.12,81459.97,4.3,-0.49967,0.00015,28.1903]
[1778076289951,37.12,81459.97,4.3,-0.49967,0.00015,28.1903]
[1778076290195,37.12,81447.5,4.3,-0.50156,0.00015,28.18578]
[1778076290502,37.12,81447.5,4.3,-0.50156,0.00015,28.18578]
[1778076290668,37.12,81447.5,4.3,-0.50156,0.00015,28.18578]
[1778076291117,37.12,81447.5,4.3,-0.50156,0.00015,28.18578]
[1778076291129,37.12,81447.5,4.3,-0.50156,0.00015,28.18578]
[1778076291285,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076291549,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076291560,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076291583,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076291768,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076291948,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076292017,37.12,81439.99,4.3,-0.5027,0.00015,28.18275]
[1778076292275,37.12,81433.65,4.3,-0.50367,0.00015,28.18001]
[1778076293187,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076293684,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076293710,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076293970,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076293972,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076293991,37.11,81415.72,4.3,-0.5064,0.00015,28.17137]
[1778076294194,37.11,81412.37,4.3,-0.50691,0.00015,28.16961]
[1778076295325,37.11,81408.39,4.3,-0.50752,0.00015,28.16746]
[1778076296747,37.11,81405.86,4.3,-0.5079,0.00015,28.16606]
[1778076297216,37.11,81411.52,4.3,-0.50704,0.00015,28.16916]
[1778076299779,37.11,81412.78,4.3,-0.50685,0.00015,28.16983]
[1778076299837,37.11,81412.78,4.3,-0.50685,0.00015,28.16983]
[1778076300030,37.11,81412.78,4.3,-0.50685,0.00015,28.16983]
[1778076300302,37.11,81412.78,4.3,-0.50685,0.00015,28.16983]
[1778076300315,37.11,81412.78,4.3,-0.50685,0.00015,28.16983]
[1778076300421,37.1,81410.11,4.3,-0.50726,0.00015,28.16839]
[1778076300492,37.1,81410.11,4.3,-0.50726,0.00015,28.16839]
[1778076301031,37.1,81410.11,4.3,-0.50726,0.00015,28.16839]
[1778076301245,37.1,81395.55,4.3,-0.50948,0.00015,28.16007]
[1778076303259,37.1,81400.48,4.3,-0.50873,0.00015,28.16299]
[1778076305273,37.1,81406.9,4.3,-0.50775,0.00015,28.16663]
[1778076308294,37.09,81399.32,4.3,-0.50891,0.00015,28.1623]
[1778076308542,37.09,81399.32,4.3,-0.50891,0.00015,28.1623]
[1778076309152,37.09,81399.32,4.3,-0.50891,0.00015,28.1623]
[1778076309415,37.09,81399.32,4.3,-0.50891,0.00015,28.1623]
[1778076310491,37.09,81394.46,4.3,-0.50965,0.00015,28.1594]
[1778076310525,37.09,81394.46,4.3,-0.50965,0.00015,28.1594]
[1778076310547,37.09,81394.46,4.3,-0.50965,0.00015,28.1594]
[1778076311175,37.09,81394.46,4.3,-0.50965,0.00015,28.1594]
[1778076311397,37.09,81382.62,4.3,-0.51145,0.00015,28.15194]
[1778076311467,37.09,81382.62,4.3,-0.51145,0.00015,28.15194]
[1778076312118,37.09,81382.62,4.3,-0.51145,0.00015,28.15194]
[1778076312128,37.09,81382.62,4.3,-0.51145,0.00015,28.15194]
[1778076312288,37.09,81382.62,4.3,-0.51145,0.00015,28.15194]
[1778076313491,37.09,81376.45,4.3,-0.51239,0.00015,28.14782]
[1778076313514,37.09,81376.45,4.3,-0.51239,0.00015,28.14782]
[1778076315592,37.09,81378.61,4.3,-0.51206,0.00015,28.14928]
[1778076315625,37.09,81378.61,4.3,-0.51206,0.00015,28.14928]
[1778076315631,37.09,81378.61,4.3,-0.51206,0.00015,28.14928]
[1778076316078,37.09,81378.61,4.3,-0.51206,0.00015,28.14928]
[1778076316259,37.09,81378.61,4.3,-0.51206,0.00015,28.14928]
[1778076316799,37.09,81381.46,4.3,-0.51163,0.00015,28.15117]
[1778076317422,37.09,81381.46,4.3,-0.51163,0.00015,28.15117]
[1778076317363,37.09,81384.09,4.3,-0.51123,0.00015,28.15289]
[1778076317470,37.09,81384.09,4.3,-0.51123,0.00015,28.15289]
[1778076317951,37.09,81384.09,4.3,-0.51123,0.00015,28.15289]
[1778076318370,37.09,81393.53,4.3,-0.50979,0.00015,28.15883]
[1778076318963,37.09,81393.53,4.3,-0.50979,0.00015,28.15883]
[1778076318982,37.09,81393.53,4.3,-0.50979,0.00015,28.15883]
[1778076319405,37.09,81393.53,4.3,-0.50979,0.00015,28.15883]
[1778076319721,37.08,81398.62,4.3,-0.50902,0.00015,28.16188]
[1778076319737,37.08,81398.62,4.3,-0.50902,0.00015,28.16188]
[1778076319819,37.08,81398.62,4.3,-0.50902,0.00015,28.16188]
[1778076319993,37.08,81398.62,4.3,-0.50902,0.00015,28.16188]
[1778076320395,37.08,81398.62,4.3,-0.50902,0.00015,28.16188]
[1778076320384,37.08,81394.74,4.3,-0.50961,0.00015,28.15957]
[1778076320943,37.08,81394.74,4.3,-0.50961,0.00015,28.15957]
[1778076321396,37.08,81394.74,4.3,-0.50961,0.00015,28.15957]
[1778076321447,37.08,81396.24,4.3,-0.50938,0.00015,28.16047]
[1778076321780,37.08,81396.24,4.3,-0.50938,0.00015,28.16047]
[1778076322254,37.08,81396.24,4.3,-0.50938,0.00015,28.16047]
[1778076322399,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076322456,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076322474,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076322584,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076322765,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076322933,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076323128,37.08,81408.23,4.3,-0.50756,0.00015,28.16735]
[1778076323406,37.08,81423.03,4.3,-0.5053,0.00015,28.17504]
[1778076323479,37.08,81423.03,4.3,-0.5053,0.00015,28.17504]
[1778076323520,37.08,81423.03,4.3,-0.5053,0.00015,28.17504]
[1778076323602,37.08,81423.03,4.3,-0.5053,0.00015,28.17504]
[1778076323606,37.08,81423.03,4.3,-0.5053,0.00015,28.17504]
[1778076324413,37.08,81422.03,4.3,-0.50545,0.00015,28.17455]
[1778076325420,37.08,81409.45,4.3,-0.50737,0.00015,28.16802]
[1778076326106,37.08,81409.45,4.3,-0.50737,0.00015,28.16802]
[1778076326203,37.08,81409.45,4.3,-0.50737,0.00015,28.16802]
[1778076326279,37.08,81409.45,4.3,-0.50737,0.00015,28.16802]
[1778076326311,37.08,81409.45,4.3,-0.50737,0.00015,28.16802]
[1778076326769,37.08,81406.26,4.3,-0.50786,0.00015,28.16626]
[1778076327434,37.08,81404.15,4.3,-0.50818,0.00015,28.16507]
[1778076328753,37.08,81402.79,4.3,-0.50839,0.00015,28.1643]
[1778076329468,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076329542,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076329602,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076329679,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076329687,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076329954,37.08,81402.88,4.3,-0.50837,0.00015,28.16435]
[1778076330455,37.08,81397.49,4.3,-0.5092,0.00015,28.16121]
[1778076330895,37.08,81397.49,4.3,-0.5092,0.00015,28.16121]
[1778076331287,37.08,81397.49,4.3,-0.5092,0.00015,28.16121]
[1778076332292,37.08,81397.49,4.3,-0.5092,0.00015,28.16121]
[1778076332393,37.07,81384.15,4.3,-0.51123,0.00015,28.14935]
[1778076332472,37.07,81384.15,4.3,-0.51123,0.00015,28.14935]
[1778076332574,37.07,81384.15,4.3,-0.51123,0.00015,28.14935]
[1778076333353,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076333541,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076334238,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076334277,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076334327,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076334357,37.07,81377.27,4.3,-0.51228,0.00015,28.14479]
[1778076335327,37.07,81360.1,4.3,-0.5149,0.00015,28.13256]
[1778076336044,37.07,81360.1,4.3,-0.5149,0.00015,28.13256]
[1778076336228,37.07,81360.1,4.3,-0.5149,0.00015,28.13256]
[1778076337514,37.07,81352.34,4.3,-0.51608,0.00015,28.12664]
[1778076339886,37.07,81358.51,4.3,-0.51514,0.00015,28.13137]
[1778076341476,37.07,81358.93,4.3,-0.51508,0.00015,28.13168]
[1778076343291,37.07,81352.72,4.3,-0.51602,0.00015,28.12693]
[1778076343392,37.07,81344.78,4.3,-0.51723,0.00015,28.12063]
[1778076343600,37.07,81344.78,4.3,-0.51723,0.00015,28.12063]
[1778076344296,37.07,81344.78,4.3,-0.51723,0.00015,28.12063]
[1778076344619,37.07,81345.59,4.3,-0.51711,0.00015,28.12128]
[1778076344701,37.07,81345.59,4.3,-0.51711,0.00015,28.12128]
[1778076345116,37.07,81345.59,4.3,-0.51711,0.00015,28.12128]
[1778076345501,37.07,81340.48,4.3,-0.51789,0.00015,28.11711]
[1778076345884,37.07,81340.48,4.3,-0.51789,0.00015,28.11711]
[1778076345975,37.07,81329.76,4.3,-0.51952,0.00015,28.10799]
[1778076346841,37.07,81329.76,4.3,-0.51952,0.00015,28.10799]
[1778076347378,37.07,81329.76,4.3,-0.51952,0.00015,28.10799]
[1778076347552,37.07,81327.39,4.3,-0.51988,0.00015,28.10591]
[1778076347576,37.07,81339.03,4.3,-0.51811,0.00015,28.11589]
[1778076348800,37.07,81339.03,4.3,-0.51811,0.00015,28.11589]
[1778076348811,37.07,81339.03,4.3,-0.51811,0.00015,28.11589]
[1778076349590,37.07,81338.04,4.3,-0.51826,0.00015,28.11507]
[1778076352088,37.07,81336.94,4.3,-0.51843,0.00015,28.11415]
[1778076352267,37.07,81336.94,4.3,-0.51843,0.00015,28.11415]
[1778076352491,37.07,81336.94,4.3,-0.51843,0.00015,28.11415]
[1778076352679,37.07,81336.47,4.3,-0.5185,0.00015,28.11375]
[1778076352838,37.07,81336.47,4.3,-0.5185,0.00015,28.11375]
[1778076353015,37.07,81343.19,4.3,-0.51747,0.00015,28.11933]
[1778076353838,37.07,81356.46,4.3,-0.51545,0.00015,28.12981]
[1778076355143,37.07,81356.46,4.3,-0.51545,0.00015,28.12981]
[1778076355145,37.07,81356.46,4.3,-0.51545,0.00015,28.12981]
[1778076355230,37.07,81356.46,4.3,-0.51545,0.00015,28.12981]
[1778076355288,37.07,81367.26,4.3,-0.51381,0.00015,28.13781]
[1778076355642,37.07,81367.26,4.3,-0.51381,0.00015,28.13781]
[1778076357071,37.07,81369.68,4.3,-0.51344,0.00015,28.13953]
[1778076357366,37.07,81369.68,4.3,-0.51344,0.00015,28.13953]
[1778076358242,37.07,81369.44,4.3,-0.51348,0.00015,28.13935]
[1778076358773,37.07,81371.52,4.3,-0.51316,0.00015,28.14082]
[1778076358790,37.07,81371.52,4.3,-0.51316,0.00015,28.14082]
[1778076359279,37.07,81371.52,4.3,-0.51316,0.00015,28.14082]
[1778076359355,37.07,81378.36,4.3,-0.51212,0.00015,28.14552]
[1778076360071,37.07,81378.36,4.3,-0.51212,0.00015,28.14552]
[1778076361036,37.07,81377.17,4.3,-0.5123,0.00015,28.14471]
[1778076361090,37.07,81377.17,4.3,-0.5123,0.00015,28.14471]
[1778076361305,37.07,81377.17,4.3,-0.5123,0.00015,28.14471]
[1778076361945,37.06,81378.94,4.3,-0.51203,0.00015,28.1459]
[1778076362829,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362843,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362866,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362886,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362900,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362938,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076362983,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076363022,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076363036,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076363108,37.06,81377.7,4.3,-0.51222,0.00015,28.14506]
[1778076363815,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076363884,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076363900,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076364040,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076364111,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076364259,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076364499,37.06,81380.74,4.3,-0.51176,0.00015,28.14709]
[1778076364323,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076364642,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076364685,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076364928,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076364942,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076365283,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076365284,37.06,81379.15,4.3,-0.512,0.00015,28.14603]
[1778076366293,37.06,81379.42,4.3,-0.51196,0.00015,28.14621]
[1778076366348,37.05,81386.65,4.3,-0.51086,0.00015,28.15093]
[1778076366981,37.05,81386.65,4.3,-0.51086,0.00015,28.15093]
[1778076367025,37.05,81393.99,4.3,-0.50975,0.00015,28.15551]
[1778076367788,37.05,81393.99,4.3,-0.50975,0.00015,28.15551]
[1778076367789,37.05,81393.99,4.3,-0.50975,0.00015,28.15551]
[1778076368304,37.05,81393.99,4.3,-0.50975,0.00015,28.15551]
[1778076368405,37.05,81388.47,4.3,-0.51059,0.00015,28.15209]
[1778076368872,37.05,81388.47,4.3,-0.51059,0.00015,28.15209]
[1778076369054,37.05,81388.47,4.3,-0.51059,0.00015,28.15209]
[1778076369096,37.05,81388.47,4.3,-0.51059,0.00015,28.15209]
[1778076369359,37.05,81370.36,4.3,-0.51335,0.00015,28.13997]
[1778076370021,37.05,81370.36,4.3,-0.51335,0.00015,28.13997]
[1778076370114,37.05,81370.36,4.3,-0.51335,0.00015,28.13997]
[1778076370367,37.05,81360.4,4.3,-0.51487,0.00015,28.13274]
[1778076371280,37.05,81360.4,4.3,-0.51487,0.00015,28.13274]
[1778076371312,37.05,81354.18,4.3,-0.51582,0.00015,28.12801]
[1778076371622,37.05,81354.18,4.3,-0.51582,0.00015,28.12801]
[1778076371742,37.05,81354.18,4.3,-0.51582,0.00015,28.12801]
[1778076372551,37.05,81350.58,4.3,-0.51637,0.00015,28.1252]
[1778076373195,37.05,81350.58,4.3,-0.51637,0.00015,28.1252]
[1778076373708,37.05,81347.43,4.3,-0.51685,0.00015,28.1227]
[1778076374234,37.05,81336.91,4.3,-0.51845,0.00015,28.11406]
[1778076375583,37.05,81340.8,4.3,-0.51786,0.00015,28.11731]
[1778076375629,37.05,81340.8,4.3,-0.51786,0.00015,28.11731]
[1778076375646,37.05,81340.8,4.3,-0.51786,0.00015,28.11731]
[1778076376495,37.05,81340.8,4.3,-0.51786,0.00015,28.11731]
[1778076375793,37.05,81346.24,4.3,-0.51703,0.00015,28.12175]
[1778076376655,37.05,81346.24,4.3,-0.51703,0.00015,28.12175]
[1778076377530,37.05,81343.14,4.3,-0.5175,0.00015,28.11923]
[1778076377807,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076378562,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076378576,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076378585,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076378761,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076379158,37.05,81334.87,4.3,-0.51876,0.00015,28.11233]
[1778076379175,37.05,81328.19,4.3,-0.51978,0.00015,28.10655]
[1778076380190,37.05,81328.19,4.3,-0.51978,0.00015,28.10655]
[1778076380214,37.05,81328.19,4.3,-0.51978,0.00015,28.10655]
[1778076380389,37.05,81328.19,4.3,-0.51978,0.00015,28.10655]
[1778076380418,37.05,81326.18,4.3,-0.52009,0.00015,28.10476]
[1778076380717,37.05,81326.18,4.3,-0.52009,0.00015,28.10476]
[1778076381282,37.05,81326.18,4.3,-0.52009,0.00015,28.10476]
[1778076381369,37.04,81314.03,4.3,-0.52194,0.00015,28.09367]
[1778076381843,37.05,81306.58,4.3,-0.52308,0.00015,28.08658]
[1778076382978,37.05,81306.58,4.3,-0.52308,0.00015,28.08658]
[1778076383044,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076383590,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076383820,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076384187,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076384264,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076384423,37.05,81300.32,4.3,-0.52403,0.00015,28.08044]
[1778076384737,37.05,81301.23,4.3,-0.5239,0.00015,28.08134]
[1778076384855,37.05,81301.23,4.3,-0.5239,0.00015,28.08134]
[1778076385015,37.05,81301.23,4.3,-0.5239,0.00015,28.08134]
[1778076385081,37.04,81292.53,4.3,-0.52522,0.00015,28.07258]
[1778076385868,37.04,81292.53,4.3,-0.52522,0.00015,28.07258]
[1778076386270,37.04,81292.53,4.3,-0.52522,0.00015,28.07258]
[1778076387862,37.04,81293.24,4.3,-0.52511,0.00015,28.0733]
[1778076387934,37.04,81293.24,4.3,-0.52511,0.00015,28.0733]
[1778076388144,37.04,81293.24,4.3,-0.52511,0.00015,28.0733]
[1778076388158,37.04,81296.96,4.3,-0.52455,0.00015,28.07707]
[1778076388714,37.04,81296.96,4.3,-0.52455,0.00015,28.07707]
[1778076389525,37.04,81296.96,4.3,-0.52455,0.00015,28.07707]
[1778076389257,37.04,81303.91,4.3,-0.52349,0.00015,28.08397]
[1778076389591,37.04,81303.91,4.3,-0.52349,0.00015,28.08397]
[1778076389906,37.04,81303.25,4.3,-0.52359,0.00015,28.08332]
[1778076390732,37.04,81303.25,4.3,-0.52359,0.00015,28.08332]
[1778076390869,37.04,81303.25,4.3,-0.52359,0.00015,28.08332]
[1778076391880,37.04,81302.44,4.3,-0.52371,0.00015,28.08252]
[1778076393003,37.04,81299.84,4.3,-0.52412,0.00015,28.07638]
[1778076393009,37.04,81299.84,4.3,-0.52412,0.00015,28.07638]
[1778076393037,37.04,81299.84,4.3,-0.52412,0.00015,28.07638]
[1778076393495,37.04,81299.84,4.3,-0.52412,0.00015,28.07638]
[1778076393507,37.04,81303.9,4.3,-0.5235,0.00015,28.08038]
[1778076394450,37.04,81299.68,4.3,-0.52414,0.00015,28.07621]
[1778076394566,37.04,81299.68,4.3,-0.52414,0.00015,28.07621]
[1778076394930,37.04,81299.68,4.3,-0.52414,0.00015,28.07621]
[1778076396564,37.04,81295.33,4.3,-0.52481,0.00015,28.07183]
[1778076397520,37.04,81304.14,4.3,-0.52346,0.00015,28.08061]
[1778076397549,37.04,81304.14,4.3,-0.52346,0.00015,28.08061]
[1778076397570,37.04,81304.14,4.3,-0.52346,0.00015,28.08061]
[1778076397967,37.04,81312.36,4.3,-0.52221,0.00015,28.08851]
[1778076399429,37.04,81318.47,4.3,-0.52128,0.00015,28.0942]
[1778076400478,37.04,81318.47,4.3,-0.52128,0.00015,28.0942]
[1778076400517,37.04,81323.92,4.3,-0.52045,0.00015,28.09914]
[1778076400694,37.04,81323.92,4.3,-0.52045,0.00015,28.09914]
[1778076400917,37.04,81323.92,4.3,-0.52045,0.00015,28.09914]
[1778076401060,37.04,81323.92,4.3,-0.52045,0.00015,28.09914]
[1778076401525,37.03,81334.11,4.3,-0.5189,0.00015,28.10807]
[1778076401577,37.03,81334.11,4.3,-0.5189,0.00015,28.10807]
[1778076402328,37.03,81344.8,4.3,-0.51727,0.00015,28.11698]
[1778076402669,37.03,81344.8,4.3,-0.51727,0.00015,28.11698]
[1778076403427,37.03,81360.98,4.3,-0.5148,0.00015,28.12957]
[1778076403762,37.03,81360.98,4.3,-0.5148,0.00015,28.12957]
[1778076404185,37.03,81360.98,4.3,-0.5148,0.00015,28.12957]
[1778076404375,37.03,81362.76,4.3,-0.51453,0.00015,28.13089]
[1778076404658,37.03,81362.76,4.3,-0.51453,0.00015,28.13089]
[1778076405021,37.03,81355.01,4.3,-0.51571,0.00015,28.12505]
[1778076405616,37.03,81355.01,4.3,-0.51571,0.00015,28.12505]
[1778076406294,37.03,81355.01,4.3,-0.51571,0.00015,28.12505]
[1778076406508,37.03,81355.01,4.3,-0.51571,0.00015,28.12505]
[1778076406488,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406613,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406652,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406777,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406815,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406906,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076406927,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076407338,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076407468,37.03,81349.62,4.3,-0.51653,0.00015,28.12084]
[1778076407474,37.03,81326.71,4.3,-0.52003,0.00015,28.10162]
[1778076407745,37.03,81326.71,4.3,-0.52003,0.00015,28.10162]
[1778076407772,37.03,81326.71,4.3,-0.52003,0.00015,28.10162]
[1778076408211,37.03,81291.68,4.3,-0.52537,0.00015,28.06808]
[1778076409566,37.03,81290.47,4.3,-0.52555,0.00015,28.06683]
[1778076410284,37.03,81290.47,4.3,-0.52555,0.00015,28.06683]
[1778076410487,37.03,81290.47,4.3,-0.52555,0.00015,28.06683]
[1778076410501,37.03,81290.47,4.3,-0.52555,0.00015,28.06683]
[1778076410516,37.03,81290.47,4.3,-0.52555,0.00015,28.06683]
[1778076410564,37.03,81298.59,4.3,-0.52432,0.00015,28.07509]
[1778076411810,37.03,81299.02,4.3,-0.52425,0.00015,28.07552]
[1778076412881,37.03,81296.03,4.3,-0.52471,0.00015,28.07251]
[1778076413016,37.03,81296.03,4.3,-0.52471,0.00015,28.07251]
[1778076414011,37.03,81296.32,4.3,-0.52466,0.00015,28.0728]
[1778076414048,37.03,81296.32,4.3,-0.52466,0.00015,28.0728]
[1778076415092,37.03,81279.44,4.3,-0.52724,0.00015,28.05514]
[1778076416460,37.03,81275.45,4.3,-0.52785,0.00015,28.0508]
[1778076417106,37.03,81282.59,4.3,-0.52676,0.00015,28.05852]
[1778076418536,37.03,81282.59,4.3,-0.52676,0.00015,28.05852]
[1778076418796,37.03,81279.65,4.3,-0.52721,0.00015,28.05536]
[1778076418884,37.03,81279.65,4.3,-0.52721,0.00015,28.05536]
[1778076419068,37.03,81279.65,4.3,-0.52721,0.00015,28.05536]
[1778076419285,37.03,81279.65,4.3,-0.52721,0.00015,28.05536]
[1778076419453,37.03,81272.76,4.3,-0.52826,0.00015,28.04783]
[1778076420152,37.03,81272.76,4.3,-0.52826,0.00015,28.04783]
[1778076420260,37.03,81272.76,4.3,-0.52826,0.00015,28.04783]
[1778076420543,37.03,81272.76,4.3,-0.52826,0.00015,28.04783]
[1778076420589,37.03,81260.42,4.3,-0.53014,0.00015,28.03385]
[1778076421136,37.03,81255.02,4.3,-0.53097,0.00015,28.02754]
[1778076421697,37.03,81255.02,4.3,-0.53097,0.00015,28.02754]
[1778076421762,37.03,81255.02,4.3,-0.53097,0.00015,28.02754]
[1778076422073,37.03,81255.02,4.3,-0.53097,0.00015,28.02754]
[1778076422455,37.02,81246.72,4.3,-0.53223,0.00015,28.01761]
[1778076422793,37.02,81246.72,4.3,-0.53223,0.00015,28.01761]
[1778076422916,37.02,81246.72,4.3,-0.53223,0.00015,28.01761]
[1778076423426,37.02,81246.72,4.3,-0.53223,0.00015,28.01761]
[1778076423587,37.02,81246.72,4.3,-0.53223,0.00015,28.01761]
[1778076423574,37.02,81229.72,4.3,-0.53483,0.00015,27.99637]
[1778076423855,37.02,81229.72,4.3,-0.53483,0.00015,27.99637]
[1778076424202,37.02,81229.72,4.3,-0.53483,0.00015,27.99637]
[1778076424486,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076424882,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076424963,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425003,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425132,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425266,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425285,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425431,37.02,81209.67,4.3,-0.53788,0.00015,27.96983]
[1778076425482,37.02,81189.96,4.3,-0.54088,0.00015,27.94214]
[1778076425828,37.02,81189.96,4.3,-0.54088,0.00015,27.94214]
[1778076425878,37.02,81189.96,4.3,-0.54088,0.00015,27.94214]
[1778076426376,37.02,81177.96,4.3,-0.54271,0.00015,27.92453]
[1778076426877,37.02,81177.96,4.3,-0.54271,0.00015,27.92453]
[1778076427064,37.02,81177.96,4.3,-0.54271,0.00015,27.92453]
[1778076427585,37.02,81167.57,4.3,-0.54429,0.00015,27.9088]
[1778076427829,37.02,81167.57,4.3,-0.54429,0.00015,27.9088]
[1778076427894,37.02,81167.57,4.3,-0.54429,0.00015,27.9088]
[1778076428191,37.02,81167.57,4.3,-0.54429,0.00015,27.9088]
[1778076428674,37.02,81165.73,4.3,-0.54457,0.00015,27.90598]
[1778076428744,37.02,81165.73,4.3,-0.54457,0.00015,27.90598]
[1778076428953,37.02,81165.73,4.3,-0.54457,0.00015,27.90598]
[1778076429605,37.02,81165.73,4.3,-0.54457,0.00015,27.90598]
[1778076429641,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076429659,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076429679,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076429721,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076429934,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076429971,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076430289,37.02,81160.8,4.3,-0.54532,0.00015,27.89833]
[1778076430374,37.02,81153.67,4.3,-0.5464,0.00015,27.88709]
[1778076431555,37.02,81153.67,4.3,-0.5464,0.00015,27.88709]
[1778076432065,37.03,81148.76,4.3,-0.54714,0.00015,27.87924]
[1778076432539,37.03,81148.76,4.3,-0.54714,0.00015,27.87924]
[1778076432580,37.02,81147.7,4.3,-0.54731,0.00015,27.8775]
[1778076434168,37.02,81143.56,4.3,-0.54794,0.00015,27.87078]
[1778076434748,37.02,81144.61,4.3,-0.54778,0.00015,27.87248]
[1778076435356,37.02,81144.61,4.3,-0.54778,0.00015,27.87248]
[1778076435528,37.02,81139.35,4.3,-0.54858,0.00015,27.86385]
[1778076435754,37.02,81139.35,4.3,-0.54858,0.00015,27.86385]
[1778076436058,37.02,81139.35,4.3,-0.54858,0.00015,27.86385]
[1778076436760,37.02,81139.31,4.3,-0.54859,0.00015,27.86378]
[1778076437332,37.02,81139.31,4.3,-0.54859,0.00015,27.86378]
[1778076437345,37.02,81139.31,4.3,-0.54859,0.00015,27.86378]
[1778076437687,37.02,81142.31,4.3,-0.54813,0.00015,27.86871]
[1778076437866,37.02,81142.31,4.3,-0.54813,0.00015,27.86871]
[1778076438634,37.02,81149.19,4.3,-0.54709,0.00015,27.87987]
[1778076440425,37.02,81142.16,4.3,-0.54816,0.00015,27.86845]
[1778076444611,37.02,81142.79,4.3,-0.54807,0.00015,27.86944]
[1778076446118,37.02,81143.07,4.3,-0.54803,0.00015,27.86988]
[1778076446365,37.02,81143.07,4.3,-0.54803,0.00015,27.86988]
[1778076447493,37.02,81144.52,4.3,-0.54781,0.00015,27.87224]
[1778076448794,37.01,81147.37,4.3,-0.54737,0.00015,27.87685]
[1778076448982,37.01,81147.37,4.3,-0.54737,0.00015,27.87685]
[1778076449133,37.01,81147.37,4.3,-0.54737,0.00015,27.87685]
[1778076449480,37.01,81147.37,4.3,-0.54737,0.00015,27.87685]
[1778076449895,37.01,81149.3,4.3,-0.54708,0.00015,27.87995]
[1778076450305,37.01,81149.3,4.3,-0.54708,0.00015,27.87995]
[1778076450391,37.01,81155.94,4.3,-0.54607,0.00015,27.89055]
[1778076451636,37.01,81171.95,4.3,-0.54364,0.00015,27.91178]
[1778076452417,37.01,81177.74,4.3,-0.54276,0.00015,27.92052]
[1778076453215,37.01,81177.74,4.3,-0.54276,0.00015,27.92052]
[1778076453543,37.01,81181.9,4.3,-0.54213,0.00015,27.9267]
[1778076454085,37.01,81181.9,4.3,-0.54213,0.00015,27.9267]
[1778076454539,37.01,81181.9,4.3,-0.54213,0.00015,27.9267]
[1778076454544,37.01,81181.9,4.3,-0.54213,0.00015,27.9267]
[1778076454657,37.01,81190.44,4.3,-0.54083,0.00015,27.93917]
[1778076458703,37.01,81193.95,4.3,-0.54029,0.00015,27.9442]
[1778076459873,37.01,81195.42,4.3,-0.54007,0.00015,27.94629]
[1778076460314,37.01,81195.42,4.3,-0.54007,0.00015,27.94629]
[1778076460655,37.01,81199.14,4.3,-0.53951,0.00015,27.95155]
[1778076460829,37.01,81199.14,4.3,-0.53951,0.00015,27.95155]
[1778076460831,37.01,81199.14,4.3,-0.53951,0.00015,27.95155]
[1778076461168,37.01,81199.14,4.3,-0.53951,0.00015,27.95155]
[1778076461467,37.01,81205.98,4.3,-0.53846,0.00015,27.96108]
[1778076462034,37.01,81205.98,4.3,-0.53846,0.00015,27.96108]
[1778076462177,37.01,81205.98,4.3,-0.53846,0.00015,27.96108]
[1778076462448,37.01,81205.98,4.3,-0.53846,0.00015,27.96108]
[1778076464808,37.01,81213.77,4.3,-0.53728,0.00015,27.97169]
[1778076466528,37.01,81213.62,4.3,-0.5373,0.00015,27.97148]
[1778076466547,37.01,81219.96,4.3,-0.53634,0.00015,27.97995]
[1778076466985,37.01,81219.96,4.3,-0.53634,0.00015,27.97995]
[1778076467064,37.01,81219.96,4.3,-0.53634,0.00015,27.97995]
[1778076467509,37.01,81229.38,4.3,-0.5349,0.00015,27.99224]
[1778076467708,37.01,81229.38,4.3,-0.5349,0.00015,27.99224]
[1778076468516,37.01,81236.05,4.3,-0.53389,0.00015,28.00072]
[1778076469524,37.01,81245.07,4.3,-0.53251,0.00015,28.0119]
[1778076471444,37.01,81249.58,4.3,-0.53182,0.00015,28.01736]
[1778076471537,37.01,81255.13,4.3,-0.53098,0.00015,28.02397]
[1778076472615,37.01,81255.13,4.3,-0.53098,0.00015,28.02397]
[1778076472544,37.01,81261.38,4.3,-0.53002,0.00015,28.03127]
[1778076475511,37.01,81257.66,4.3,-0.53059,0.00015,28.02695]
[1778076475575,37.01,81251.41,4.3,-0.53155,0.00015,28.01955]
[1778076476316,37.01,81251.41,4.3,-0.53155,0.00015,28.01955]
[1778076476494,37.01,81251.41,4.3,-0.53155,0.00015,28.01955]
[1778076476578,37.01,81250.62,4.3,-0.53167,0.00015,28.01861]
[1778076477659,37.0,81244.0,4.3,-0.53268,0.00015,28.01057]
[1778076479513,37.0,81243.21,4.3,-0.5328,0.00015,28.00959]
[1778076480356,37.0,81242.02,4.3,-0.53298,0.00015,28.00812]
[1778076480433,37.0,81242.02,4.3,-0.53298,0.00015,28.00812]
[1778076480468,37.0,81242.02,4.3,-0.53298,0.00015,28.00812]
[1778076480666,37.0,81242.37,4.3,-0.53293,0.00015,28.00854]
[1778076481559,37.0,81242.37,4.3,-0.53293,0.00015,28.00854]
[1778076481612,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076481760,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482043,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482075,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482144,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482163,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482456,37.0,81244.38,4.3,-0.53263,0.00015,28.011]
[1778076482619,37.0,81233.73,4.3,-0.53425,0.00015,27.99771]
[1778076483628,36.99,81228.15,4.3,-0.53511,0.00015,27.99055]
[1778076485348,36.99,81226.55,4.3,-0.53535,0.00015,27.98847]
[1778076485573,36.99,81226.55,4.3,-0.53535,0.00015,27.98847]
[1778076486185,36.99,81222.29,4.3,-0.536,0.00015,27.98289]
[1778076486551,36.99,81222.29,4.3,-0.536,0.00015,27.98289]
[1778076486712,36.99,81224.19,4.3,-0.53572,0.00015,27.98537]
[1778076487656,36.99,81231.32,4.3,-0.53463,0.00015,27.99458]
[1778076488068,36.99,81231.32,4.3,-0.53463,0.00015,27.99458]
[1778076488316,36.99,81231.32,4.3,-0.53463,0.00015,27.99458]
[1778076489125,36.99,81235.14,4.3,-0.53405,0.00015,27.99943]
[1778076489489,36.99,81235.14,4.3,-0.53405,0.00015,27.99943]
[1778076489583,36.99,81235.14,4.3,-0.53405,0.00015,27.99943]
[1778076489682,36.99,81249.33,4.3,-0.53188,0.00015,28.01694]
[1778076490597,36.99,81249.33,4.3,-0.53188,0.00015,28.01694]
[1778076490681,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491006,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491021,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491155,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491259,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491399,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491486,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491612,36.99,81257.37,4.3,-0.53066,0.00015,28.0265]
[1778076491689,36.99,81263.18,4.3,-0.52977,0.00015,28.03324]
[1778076491955,36.99,81263.18,4.3,-0.52977,0.00015,28.03324]
[1778076492264,36.99,81263.18,4.3,-0.52977,0.00015,28.03324]
[1778076492279,36.99,81263.18,4.3,-0.52977,0.00015,28.03324]
[1778076492614,36.99,81263.18,4.3,-0.52977,0.00015,28.03324]
[1778076493013,36.99,81265.93,4.3,-0.52935,0.00015,28.03638]
[1778076493043,36.99,81265.93,4.3,-0.52935,0.00015,28.03638]
[1778076493074,36.99,81265.93,4.3,-0.52935,0.00015,28.03638]
[1778076494464,36.99,81262.23,4.3,-0.52991,0.00015,28.03215]
[1778076494783,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076494950,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076494964,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076495004,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076495058,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076495358,36.99,81260.49,4.3,-0.53018,0.00015,28.03014]
[1778076495791,36.99,81258.55,4.3,-0.53048,0.00015,28.02788]
[1778076496099,36.99,81258.55,4.3,-0.53048,0.00015,28.02788]
[1778076496683,36.99,81258.55,4.3,-0.53048,0.00015,28.02788]
[1778076496993,36.99,81261.44,4.3,-0.53003,0.00015,28.03124]
[1778076497008,36.99,81261.44,4.3,-0.53003,0.00015,28.03124]
[1778076497813,36.99,81261.44,4.3,-0.53003,0.00015,28.03124]
[1778076499463,36.99,81267.49,4.3,-0.52911,0.00015,28.03816]
[1778076499799,36.99,81267.49,4.3,-0.52911,0.00015,28.03816]
[1778076500320,36.99,81267.49,4.3,-0.52911,0.00015,28.03816]
[1778076500749,36.99,81271.22,4.3,-0.52854,0.00015,28.04235]
[1778076501575,36.99,81271.22,4.3,-0.52854,0.00015,28.04235]
[1778076501634,36.99,81277.5,4.3,-0.52758,0.00015,28.04927]
[1778076503615,36.99,81279.33,4.3,-0.5273,0.00015,28.05125]
[1778076503893,36.99,81277.97,4.3,-0.52751,0.00015,28.04977]
[1778076504679,36.99,81277.97,4.3,-0.52751,0.00015,28.04977]
[1778076504797,36.99,81275.41,4.3,-0.5279,0.00015,28.04697]
[1778076507105,36.99,81275.04,4.3,-0.52796,0.00015,28.04657]
[1778076507113,36.99,81275.04,4.3,-0.52796,0.00015,28.04657]
[1778076507162,36.99,81275.04,4.3,-0.52796,0.00015,28.04657]
[1778076507220,36.99,81275.04,4.3,-0.52796,0.00015,28.04657]
[1778076509502,36.99,81283.63,4.3,-0.52665,0.00015,28.05586]
[1778076510180,36.99,81285.52,4.3,-0.52636,0.00015,28.05786]
[1778076510238,36.99,81285.52,4.3,-0.52636,0.00015,28.05786]
[1778076510744,36.99,81287.01,4.3,-0.52613,0.00015,28.05943]
[1778076510962,36.99,81287.01,4.3,-0.52613,0.00015,28.05943]
[1778076511099,36.99,81287.01,4.3,-0.52613,0.00015,28.05943]
[1778076511121,36.99,81287.01,4.3,-0.52613,0.00015,28.05943]
[1778076511544,36.99,81287.01,4.3,-0.52613,0.00015,28.05943]
[1778076511808,36.99,81281.66,4.3,-0.52696,0.00015,28.05017]
[1778076512777,36.99,81277.36,4.3,-0.52761,0.00015,28.04551]
[1778076513345,36.99,81277.36,4.3,-0.52761,0.00015,28.04551]
[1778076513599,36.99,81264.84,4.3,-0.52953,0.00015,28.03154]
[1778076513773,36.99,81264.84,4.3,-0.52953,0.00015,28.03154]
[1778076514105,36.99,81264.84,4.3,-0.52953,0.00015,28.03154]
[1778076514158,36.99,81264.84,4.3,-0.52953,0.00015,28.03154]
[1778076514482,36.99,81264.84,4.3,-0.52953,0.00015,28.03154]
[1778076514782,36.99,81266.4,4.3,-0.52929,0.00015,28.03332]
[1778076516378,36.98,81269.04,4.3,-0.52888,0.00015,28.0363]
[1778076517295,36.98,81272.35,4.3,-0.52838,0.00015,28.04]
[1778076517349,36.98,81272.35,4.3,-0.52838,0.00015,28.04]
[1778076517732,36.98,81272.35,4.3,-0.52838,0.00015,28.04]
[1778076518313,36.98,81273.28,4.3,-0.52824,0.00015,28.04103]
[1778076518592,36.98,81273.28,4.3,-0.52824,0.00015,28.04103]
[1778076519258,36.98,81278.32,4.3,-0.52747,0.00015,28.04655]
[1778076519268,36.98,81278.32,4.3,-0.52747,0.00015,28.04655]
[1778076519739,36.98,81278.32,4.3,-0.52747,0.00015,28.04655]
[1778076519778,36.98,81279.15,4.3,-0.52734,0.00015,28.04746]
[1778076520464,36.98,81279.15,4.3,-0.52734,0.00015,28.04746]
[1778076520612,36.98,81279.15,4.3,-0.52734,0.00015,28.04746]
[1778076523110,36.98,81285.75,4.3,-0.52634,0.00015,28.05451]
[1778076526249,36.98,81286.35,4.3,-0.52625,0.00015,28.05514]
[1778076526255,36.98,81286.35,4.3,-0.52625,0.00015,28.05514]
[1778076526277,36.98,81286.35,4.3,-0.52625,0.00015,28.05514]
[1778076526589,36.98,81286.35,4.3,-0.52625,0.00015,28.05514]
[1778076526666,36.98,81285.1,4.3,-0.52644,0.00015,28.05381]
[1778076526940,36.98,81293.17,4.3,-0.5252,0.00015,28.06222]
[1778076528593,36.98,81293.17,4.3,-0.5252,0.00015,28.06222]
[1778076530028,36.98,81298.58,4.3,-0.52438,0.00015,28.06771]
[1778076530309,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076530830,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076530837,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076530924,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076530983,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076531100,36.98,81308.27,4.3,-0.5229,0.00015,28.07724]
[1778076531234,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532025,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532095,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532124,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532161,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532266,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532335,36.98,81309.39,4.3,-0.52273,0.00015,28.07831]
[1778076532367,36.98,81325.46,4.3,-0.52027,0.00015,28.0932]
[1778076533055,36.98,81325.46,4.3,-0.52027,0.00015,28.0932]
[1778076533369,36.98,81324.93,4.3,-0.52036,0.00015,28.09272]
[1778076534592,36.98,81324.93,4.3,-0.52036,0.00015,28.09272]
[1778076534676,36.98,81324.93,4.3,-0.52036,0.00015,28.09272]
[1778076534696,36.98,81324.93,4.3,-0.52036,0.00015,28.09272]
[1778076535072,36.98,81325.61,4.3,-0.52025,0.00015,28.09333]
[1778076535089,36.98,81325.61,4.3,-0.52025,0.00015,28.09333]
[1778076535446,36.98,81325.61,4.3,-0.52025,0.00015,28.09333]
[1778076535449,36.98,81320.17,4.3,-0.52108,0.00015,28.08842]
[1778076536183,36.98,81320.17,4.3,-0.52108,0.00015,28.08842]
[1778076536240,36.98,81317.07,4.3,-0.52156,0.00015,28.08556]
[1778076537177,36.98,81317.07,4.3,-0.52156,0.00015,28.08556]
[1778076537261,36.98,81324.69,4.3,-0.52039,0.00015,28.0925]
[1778076538225,36.98,81324.69,4.3,-0.52039,0.00015,28.0925]
[1778076538314,36.98,81330.49,4.3,-0.51951,0.00015,28.09763]
[1778076539144,36.98,81330.49,4.3,-0.51951,0.00015,28.09763]
[1778076539701,36.98,81330.49,4.3,-0.51951,0.00015,28.09763]
[1778076539847,36.98,81330.92,4.3,-0.51944,0.00015,28.09801]
[1778076539864,36.98,81330.92,4.3,-0.51944,0.00015,28.09801]
[1778076540014,36.98,81330.92,4.3,-0.51944,0.00015,28.09801]
[1778076540459,36.98,81330.92,4.3,-0.51944,0.00015,28.09801]
[1778076540535,36.98,81339.72,4.3,-0.5181,0.00015,28.10551]
[1778076540910,36.98,81339.72,4.3,-0.5181,0.00015,28.10551]
[1778076541124,36.98,81339.72,4.3,-0.5181,0.00015,28.10551]
[1778076541708,36.98,81339.72,4.3,-0.5181,0.00015,28.10551]
[1778076541758,36.98,81339.72,4.3,-0.5181,0.00015,28.10551]
[1778076541329,36.98,81349.38,4.3,-0.51662,0.00015,28.11338]
[1778076542028,36.98,81349.38,4.3,-0.51662,0.00015,28.11338]
[1778076542295,36.98,81349.38,4.3,-0.51662,0.00015,28.11338]
[1778076542438,36.98,81349.38,4.3,-0.51662,0.00015,28.11338]
[1778076542885,36.98,81350.74,4.3,-0.51641,0.00015,28.11446]
[1778076543055,36.98,81344.01,4.3,-0.51744,0.00015,28.10905]
[1778076544201,36.98,81344.01,4.3,-0.51744,0.00015,28.10905]
[1778076545227,36.98,81345.05,4.3,-0.51728,0.00015,28.1099]
[1778076546765,36.98,81342.35,4.3,-0.51769,0.00015,28.10769]
[1778076546815,36.98,81344.95,4.3,-0.5173,0.00015,28.10982]
[1778076547026,36.98,81344.95,4.3,-0.5173,0.00015,28.10982]
[1778076547359,36.98,81344.95,4.3,-0.5173,0.00015,28.10982]
[1778076547414,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076547836,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076547861,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076548067,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076548146,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076548243,36.98,81359.14,4.3,-0.51513,0.00015,28.12094]
[1778076548272,36.98,81374.65,4.3,-0.51276,0.00015,28.13215]
[1778076549707,36.98,81374.65,4.3,-0.51276,0.00015,28.13215]
[1778076549788,36.97,81376.8,4.3,-0.51243,0.00015,28.13362]
[1778076549895,36.97,81376.8,4.3,-0.51243,0.00015,28.13362]
[1778076551044,36.97,81378.2,4.3,-0.51222,0.00015,28.13457]
[1778076551045,36.97,81378.2,4.3,-0.51222,0.00015,28.13457]
[1778076551108,36.97,81378.2,4.3,-0.51222,0.00015,28.13457]
[1778076551484,36.97,81378.2,4.3,-0.51222,0.00015,28.13457]
[1778076551631,36.97,81378.2,4.3,-0.51222,0.00015,28.13457]
[1778076552694,36.97,81375.16,4.3,-0.51268,0.00015,28.1325]
[1778076552712,36.97,81369.89,4.3,-0.51349,0.00015,28.12881]
[1778076554749,36.97,81375.2,4.3,-0.51268,0.00015,28.13252]
[1778076556401,36.97,81387.52,4.3,-0.51079,0.00015,28.14069]
[1778076561559,36.97,81392.35,4.3,-0.51006,0.00015,28.14372]
[1778076561792,36.97,81392.35,4.3,-0.51006,0.00015,28.14372]
[1778076562650,36.97,81383.72,4.3,-0.51138,0.00015,28.13823]
[1778076562916,36.97,81383.72,4.3,-0.51138,0.00015,28.13823]
[1778076564783,36.97,81393.19,4.3,-0.50993,0.00015,28.14423]
[1778076569288,36.97,81394.87,4.3,-0.50967,0.00015,28.14526]
[1778076569402,36.97,81394.87,4.3,-0.50967,0.00015,28.14526]
[1778076569433,36.97,81394.87,4.3,-0.50967,0.00015,28.14526]
[1778076569482,36.97,81394.87,4.3,-0.50967,0.00015,28.14526]
[1778076569680,36.97,81394.87,4.3,-0.50967,0.00015,28.14526]
[1778076571406,36.97,81387.48,4.3,-0.5108,0.00015,28.14066]
[1778076572961,36.96,81388.42,4.3,-0.51066,0.00015,28.13768]
[1778076573409,36.96,81388.42,4.3,-0.51066,0.00015,28.13768]
[1778076573598,36.96,81388.42,4.3,-0.51066,0.00015,28.13768]
[1778076573660,36.96,81388.42,4.3,-0.51066,0.00015,28.13768]
[1778076574600,36.96,81392.22,4.3,-0.51008,0.00015,28.14006]
[1778076574618,36.96,81392.22,4.3,-0.51008,0.00015,28.14006]
[1778076574740,36.96,81392.22,4.3,-0.51008,0.00015,28.14006]
[1778076574781,36.96,81392.22,4.3,-0.51008,0.00015,28.14006]
[1778076574814,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575082,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575199,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575341,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575492,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575603,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575772,36.96,81392.89,4.3,-0.50998,0.00015,28.14048]
[1778076575788,36.96,81363.89,4.3,-0.51442,0.00015,28.12088]
[1778076576013,36.96,81363.89,4.3,-0.51442,0.00015,28.12088]
[1778076576068,36.96,81363.89,4.3,-0.51442,0.00015,28.12088]
[1778076576608,36.96,81363.89,4.3,-0.51442,0.00015,28.12088]
[1778076576665,36.96,81345.23,4.3,-0.51727,0.00015,28.10644]
[1778076577525,36.96,81345.23,4.3,-0.51727,0.00015,28.10644]
[1778076577918,36.96,81348.19,4.3,-0.51682,0.00015,28.10883]
[1778076578273,36.96,81348.19,4.3,-0.51682,0.00015,28.10883]
[1778076578337,36.96,81348.19,4.3,-0.51682,0.00015,28.10883]
[1778076578831,36.96,81348.19,4.3,-0.51682,0.00015,28.10883]
[1778076578417,36.96,81357.17,4.3,-0.51544,0.00015,28.11585]
[1778076579185,36.96,81357.17,4.3,-0.51544,0.00015,28.11585]
[1778076579483,36.96,81370.53,4.3,-0.5134,0.00015,28.12568]
[1778076581294,36.96,81371.98,4.3,-0.51318,0.00015,28.1267]
[1778076581328,36.96,81371.98,4.3,-0.51318,0.00015,28.1267]
[1778076582129,36.96,81375.4,4.3,-0.51266,0.00015,28.12907]
[1778076582342,36.96,81375.4,4.3,-0.51266,0.00015,28.12907]
[1778076582362,36.96,81385.18,4.3,-0.51116,0.00015,28.13561]
[1778076584376,36.96,81391.15,4.3,-0.51025,0.00015,28.1394]
[1778076584982,36.96,81391.15,4.3,-0.51025,0.00015,28.1394]
[1778076585383,36.96,81395.71,4.3,-0.50955,0.00015,28.14219]
[1778076589253,36.95,81398.29,4.3,-0.50916,0.00015,28.14373]
[1778076589686,36.95,81403.85,4.3,-0.50831,0.00015,28.14697]
[1778076591065,36.95,81405.01,4.3,-0.50813,0.00015,28.14763]
[1778076594395,36.95,81405.05,4.3,-0.50813,0.00015,28.14765]
[1778076594446,36.95,81405.05,4.3,-0.50813,0.00015,28.14765]
[1778076594798,36.95,81405.05,4.3,-0.50813,0.00015,28.14765]
[1778076595424,36.95,81408.41,4.3,-0.50761,0.00015,28.14953]
[1778076595446,36.95,81408.41,4.3,-0.50761,0.00015,28.14953]
[1778076595846,36.95,81415.74,4.3,-0.50649,0.00015,28.15346]
[1778076596361,36.95,81415.74,4.3,-0.50649,0.00015,28.15346]
[1778076596532,36.95,81422.33,4.3,-0.50548,0.00015,28.15681]
[1778076599483,36.95,81427.41,4.3,-0.50471,0.00015,28.15927]
[1778076600729,36.95,81427.41,4.3,-0.50471,0.00015,28.15927]
[1778076601503,36.95,81427.21,4.3,-0.50474,0.00015,28.15917]
[1778076601844,36.95,81427.21,4.3,-0.50474,0.00015,28.15917]
[1778076602621,36.95,81423.66,4.3,-0.50528,0.00015,28.15746]
[1778076602856,36.95,81423.66,4.3,-0.50528,0.00015,28.15746]
[1778076602721,36.95,81415.75,4.3,-0.50649,0.00015,28.15347]
[1778076603372,36.95,81415.75,4.3,-0.50649,0.00015,28.15347]
[1778076605202,36.95,81412.7,4.3,-0.50696,0.00015,28.15186]
[1778076605712,36.95,81412.7,4.3,-0.50696,0.00015,28.15186]
[1778076605771,36.95,81412.7,4.3,-0.50696,0.00015,28.15186]
[1778076606861,36.95,81412.34,4.3,-0.50701,0.00015,28.15166]
[1778076606564,36.95,81399.95,4.3,-0.50891,0.00015,28.14471]
[1778076607543,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608652,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608723,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608731,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608776,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608786,36.95,81393.48,4.3,-0.5099,0.00015,28.14082]
[1778076608783,36.95,81390.68,4.3,-0.51033,0.00015,28.13909]
[1778076609343,36.95,81390.68,4.3,-0.51033,0.00015,28.13909]
[1778076609557,36.95,81383.46,4.3,-0.51143,0.00015,28.13447]
[1778076610291,36.95,81383.46,4.3,-0.51143,0.00015,28.13447]
[1778076610380,36.95,81383.46,4.3,-0.51143,0.00015,28.13447]
[1778076610599,36.95,81383.46,4.3,-0.51143,0.00015,28.13447]
[1778076610689,36.95,81382.09,4.3,-0.51164,0.00015,28.13356]
[1778076615749,36.94,81382.02,4.3,-0.51166,0.00015,28.13351]
[1778076617485,36.94,81383.63,4.3,-0.51141,0.00015,28.13457]
[1778076617613,36.94,81382.93,4.3,-0.51152,0.00015,28.13411]
[1778076618617,36.94,81382.93,4.3,-0.51152,0.00015,28.13411]
[1778076618620,36.94,81381.38,4.3,-0.51176,0.00015,28.13309]
[1778076619667,36.94,81381.38,4.3,-0.51176,0.00015,28.13309]
[1778076619684,36.94,81380.6,4.3,-0.51188,0.00015,28.13257]
[1778076620162,36.94,81380.6,4.3,-0.51188,0.00015,28.13257]
[1778076620382,36.94,81380.6,4.3,-0.51188,0.00015,28.13257]
[1778076620492,36.94,81380.6,4.3,-0.51188,0.00015,28.13257]
[1778076621641,36.94,81367.03,4.3,-0.51395,0.00015,28.12313]
[1778076623112,36.94,81365.06,4.3,-0.51425,0.00015,28.1217]
[1778076623216,36.94,81365.06,4.3,-0.51425,0.00015,28.1217]
[1778076624017,36.94,81368.87,4.3,-0.51367,0.00015,28.12446]
[1778076626186,36.94,81373.78,4.3,-0.51292,0.00015,28.12792]
[1778076626304,36.94,81373.78,4.3,-0.51292,0.00015,28.12792]
[1778076626676,36.94,81380.24,4.3,-0.51193,0.00015,28.13232]
[1778076628033,36.94,81383.85,4.3,-0.51138,0.00015,28.13471]
[1778076628881,36.94,81383.85,4.3,-0.51138,0.00015,28.13471]
[1778076629515,36.94,81383.21,4.3,-0.51148,0.00015,28.13429]
[1778076629644,36.94,81383.21,4.3,-0.51148,0.00015,28.13429]
[1778076629702,36.93,81378.17,4.3,-0.51225,0.00015,28.13093]
[1778076630696,36.93,81378.17,4.3,-0.51225,0.00015,28.13093]
[1778076632157,36.93,81372.56,4.3,-0.51311,0.00015,28.12349]
[1778076632724,36.93,81374.94,4.3,-0.51275,0.00015,28.12515]
[1778076636598,36.93,81375.31,4.3,-0.51269,0.00015,28.1254]
[1778076636756,36.93,81374.35,4.3,-0.51284,0.00015,28.12473]
[1778076637977,36.93,81371.79,4.3,-0.51323,0.00015,28.12294]
[1778076638144,36.93,81371.79,4.3,-0.51323,0.00015,28.12294]
[1778076638306,36.93,81371.79,4.3,-0.51323,0.00015,28.12294]
[1778076638771,36.93,81366.11,4.3,-0.5141,0.00015,28.11888]
[1778076640830,36.93,81364.07,4.3,-0.51442,0.00015,28.11739]
[1778076641060,36.93,81364.65,4.3,-0.51433,0.00015,28.11781]
[1778076641550,36.93,81364.65,4.3,-0.51433,0.00015,28.11781]
[1778076641597,36.93,81364.65,4.3,-0.51433,0.00015,28.11781]
[1778076641791,36.93,81368.58,4.3,-0.51373,0.00015,28.12066]
[1778076646826,36.93,81370.59,4.3,-0.51342,0.00015,28.12209]
[1778076649847,36.92,81378.26,4.3,-0.51225,0.00015,28.1274]
[1778076650068,36.92,81378.26,4.3,-0.51225,0.00015,28.1274]
[1778076650197,36.92,81378.26,4.3,-0.51225,0.00015,28.1274]
[1778076650854,36.92,81372.39,4.3,-0.51315,0.00015,28.12336]
[1778076651805,36.92,81372.39,4.3,-0.51315,0.00015,28.12336]
[1778076651859,36.92,81372.39,4.3,-0.51315,0.00015,28.12336]
[1778076653339,36.92,81365.79,4.3,-0.51416,0.00015,28.11863]
[1778076654324,36.92,81361.46,4.3,-0.51482,0.00015,28.11544]
[1778076655889,36.92,81345.15,4.3,-0.51732,0.00015,28.10271]
[1778076656864,36.92,81345.15,4.3,-0.51732,0.00015,28.10271]
[1778076657365,36.92,81346.28,4.3,-0.51714,0.00015,28.10363]
[1778076658605,36.92,81350.61,4.3,-0.51648,0.00015,28.10709]
[1778076658752,36.92,81350.61,4.3,-0.51648,0.00015,28.10709]
[1778076662248,36.92,81352.1,4.3,-0.51625,0.00015,28.10827]
[1778076662566,36.92,81352.1,4.3,-0.51625,0.00015,28.10827]
[1778076662786,36.92,81352.1,4.3,-0.51625,0.00015,28.10827]
[1778076662938,36.92,81342.77,4.3,-0.51768,0.00015,28.10076]
[1778076663379,36.92,81342.77,4.3,-0.51768,0.00015,28.10076]
[1778076663635,36.92,81342.77,4.3,-0.51768,0.00015,28.10076]
[1778076663647,36.92,81342.77,4.3,-0.51768,0.00015,28.10076]
[1778076663945,36.92,81337.42,4.3,-0.5185,0.00015,28.09629]
[1778076665265,36.92,81337.42,4.3,-0.5185,0.00015,28.09629]
[1778076665989,36.92,81333.59,4.3,-0.51909,0.00015,28.09302]
[1778076666040,36.92,81333.59,4.3,-0.51909,0.00015,28.09302]
[1778076666091,36.92,81333.59,4.3,-0.51909,0.00015,28.09302]
[1778076667329,36.92,81328.23,4.3,-0.51991,0.00015,28.08833]
[1778076668702,36.92,81328.23,4.3,-0.51991,0.00015,28.08833]
[1778076668756,36.92,81328.23,4.3,-0.51991,0.00015,28.08833]
[1778076668836,36.92,81328.23,4.3,-0.51991,0.00015,28.08833]
[1778076668936,36.92,81328.23,4.3,-0.51991,0.00015,28.08833]
[1778076669292,36.92,81331.31,4.3,-0.51944,0.00015,28.09103]
[1778076669528,36.92,81331.31,4.3,-0.51944,0.00015,28.09103]
[1778076669715,36.92,81326.19,4.3,-0.52022,0.00015,28.08651]
[1778076670822,36.91,81311.71,4.3,-0.52244,0.00015,28.07314]
[1778076672003,36.91,81303.55,4.3,-0.52369,0.00015,28.06523]
[1778076674634,36.91,81303.89,4.3,-0.52364,0.00015,28.06556]
[1778076674656,36.91,81298.62,4.3,-0.52445,0.00015,28.0603]
[1778076675040,36.91,81298.62,4.3,-0.52445,0.00015,28.0603]
[1778076675478,36.91,81298.62,4.3,-0.52445,0.00015,28.0603]
[1778076677699,36.91,81302.34,4.3,-0.52388,0.00015,28.06401]
[1778076679490,36.91,81304.68,4.3,-0.52353,0.00015,28.06632]
[1778076679610,36.91,81303.76,4.3,-0.52367,0.00015,28.06541]
[1778076680064,36.91,81313.83,4.3,-0.52213,0.00015,28.07513]
[1778076681579,36.91,81321.71,4.3,-0.52092,0.00015,28.08244]
[1778076682402,36.91,81321.71,4.3,-0.52092,0.00015,28.08244]
[1778076682599,36.91,81319.76,4.3,-0.52122,0.00015,28.08065]
[1778076686327,36.9,81316.17,4.3,-0.52177,0.00015,28.07731]
[1778076691329,36.9,81314.6,4.3,-0.52202,0.00015,28.07581]
[1778076691343,36.9,81314.6,4.3,-0.52202,0.00015,28.07581]
[1778076692193,36.9,81314.3,4.3,-0.52207,0.00015,28.07195]
[1778076692209,36.9,81314.3,4.3,-0.52207,0.00015,28.07195]
[1778076692835,36.9,81314.3,4.3,-0.52207,0.00015,28.07195]
[1778076692936,36.89,81312.02,4.3,-0.52242,0.00015,28.06978]
[1778076693533,36.89,81312.02,4.3,-0.52242,0.00015,28.06978]
[1778076693556,36.89,81312.02,4.3,-0.52242,0.00015,28.06978]
[1778076693607,36.89,81312.02,4.3,-0.52242,0.00015,28.06978]
[1778076693642,36.89,81312.02,4.3,-0.52242,0.00015,28.06978]
[1778076693822,36.89,81302.74,4.3,-0.52385,0.00015,28.06076]
[1778076694381,36.89,81302.74,4.3,-0.52385,0.00015,28.06076]
[1778076694569,36.89,81302.74,4.3,-0.52385,0.00015,28.06076]
[1778076694825,36.89,81302.74,4.3,-0.52385,0.00015,28.06076]
[1778076694850,36.89,81289.82,4.3,-0.52582,0.00015,28.04762]
[1778076695554,36.89,81289.82,4.3,-0.52582,0.00015,28.04762]
[1778076695786,36.89,81278.58,4.3,-0.52755,0.00015,28.03562]
[1778076696298,36.89,81278.58,4.3,-0.52755,0.00015,28.03562]
[1778076697013,36.89,81280.61,4.3,-0.52724,0.00015,28.03782]
[1778076697627,36.89,81280.61,4.3,-0.52724,0.00015,28.03782]
[1778076698007,36.89,81279.35,4.3,-0.52743,0.00015,28.03645]
[1778076698315,36.89,81279.35,4.3,-0.52743,0.00015,28.03645]
[1778076698409,36.89,81279.35,4.3,-0.52743,0.00015,28.03645]
[1778076703225,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076704084,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076704093,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076704264,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076704714,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076704823,36.89,81268.54,4.3,-0.52908,0.00015,28.02446]
[1778076705055,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076705119,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076705202,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076705269,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076705478,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076705875,36.89,81269.77,4.3,-0.5289,0.00015,28.02585]
[1778076706599,36.89,81280.26,4.3,-0.52729,0.00015,28.03744]
[1778076710874,36.89,81284.24,4.3,-0.52668,0.00015,28.04172]
[1778076715316,36.89,81283.19,4.3,-0.52684,0.00015,28.04059]
[1778076715341,36.89,81283.19,4.3,-0.52684,0.00015,28.04059]
[1778076715648,36.89,81283.19,4.3,-0.52684,0.00015,28.04059]
[1778076715996,36.89,81283.19,4.3,-0.52684,0.00015,28.04059]
[1778076716185,36.89,81285.47,4.3,-0.52649,0.00015,28.04302]
[1778076717827,36.89,81288.27,4.3,-0.52607,0.00015,28.04597]
[1778076718395,36.89,81292.05,4.3,-0.52549,0.00015,28.04992]
[1778076718412,36.89,81292.05,4.3,-0.52549,0.00015,28.04992]
[1778076718473,36.89,81292.97,4.3,-0.52535,0.00015,28.05087]
[1778076719147,36.89,81292.97,4.3,-0.52535,0.00015,28.05087]
[1778076719337,36.89,81292.52,4.3,-0.52542,0.00015,28.0504]
[1778076720298,36.89,81292.52,4.3,-0.52542,0.00015,28.0504]
[1778076720824,36.89,81293.14,4.3,-0.52532,0.00015,28.05104]
[1778076721857,36.89,81293.14,4.3,-0.52532,0.00015,28.05104]
[1778076721928,36.89,81300.5,4.3,-0.52419,0.00015,28.05851]
[1778076722077,36.89,81300.5,4.3,-0.52419,0.00015,28.05851]
[1778076722359,36.89,81297.47,4.3,-0.52466,0.00015,28.05546]
[1778076723047,36.89,81297.47,4.3,-0.52466,0.00015,28.05546]
[1778076723753,36.89,81297.47,4.3,-0.52466,0.00015,28.05546]
[1778076723877,36.89,81297.47,4.3,-0.52466,0.00015,28.05546]
[1778076724382,36.89,81293.01,4.3,-0.52534,0.00015,28.05091]
[1778076725355,36.89,81291.24,4.3,-0.52561,0.00015,28.04908]
[1778076725478,36.89,81291.24,4.3,-0.52561,0.00015,28.04908]
[1778076725571,36.89,81289.54,4.3,-0.52587,0.00015,28.0473]
[1778076726734,36.89,81289.54,4.3,-0.52587,0.00015,28.0473]
[1778076726736,36.89,81296.24,4.3,-0.52485,0.00015,28.05421]
[1778076727615,36.89,81296.24,4.3,-0.52485,0.00015,28.05421]
[1778076727700,36.89,81296.24,4.3,-0.52485,0.00015,28.05421]
[1778076728388,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076728450,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076728477,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076728477,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076728503,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076728857,36.89,81296.35,4.3,-0.52483,0.00015,28.05433]
[1778076729114,36.89,81296.05,4.3,-0.52487,0.00015,28.05402]
[1778076729993,36.89,81278.09,4.3,-0.52763,0.00015,28.03506]
[1778076730158,36.89,81278.09,4.3,-0.52763,0.00015,28.03506]
[1778076730201,36.89,81278.09,4.3,-0.52763,0.00015,28.03506]
[1778076730265,36.89,81278.09,4.3,-0.52763,0.00015,28.03506]
[1778076731198,36.89,81274.19,4.3,-0.52822,0.00015,28.03077]
[1778076731415,36.89,81274.19,4.3,-0.52822,0.00015,28.03077]
[1778076731838,36.89,81274.19,4.3,-0.52822,0.00015,28.03077]
[1778076734771,36.89,81272.35,4.3,-0.5285,0.00015,28.02872]
[1778076735305,36.89,81276.54,4.3,-0.52786,0.00015,28.03336]
[1778076735517,36.89,81276.54,4.3,-0.52786,0.00015,28.03336]
[1778076735869,36.89,81276.54,4.3,-0.52786,0.00015,28.03336]
[1778076736311,36.89,81279.46,4.3,-0.52742,0.00015,28.03655]
[1778076736875,36.89,81279.46,4.3,-0.52742,0.00015,28.03655]
[1778076737742,36.89,81282.79,4.3,-0.52691,0.00015,28.04015]
[1778076737922,36.89,81282.79,4.3,-0.52691,0.00015,28.04015]
[1778076739934,36.88,81290.22,4.3,-0.52577,0.00015,28.048]
[1778076740195,36.88,81294.58,4.3,-0.5251,0.00015,28.05251]
[1778076740500,36.88,81298.37,4.3,-0.52452,0.00015,28.05636]
[1778076741778,36.88,81298.37,4.3,-0.52452,0.00015,28.05636]
[1778076741872,36.88,81301.57,4.3,-0.52403,0.00015,28.05956]
[1778076742347,36.88,81301.57,4.3,-0.52403,0.00015,28.05956]
[1778076743001,36.88,81301.6,4.3,-0.52403,0.00015,28.05959]
[1778076744528,36.88,81313.51,4.3,-0.52221,0.00015,28.07115]
[1778076745798,36.88,81313.51,4.3,-0.52221,0.00015,28.07115]
[1778076746008,36.88,81313.51,4.3,-0.52221,0.00015,28.07115]
[1778076745835,36.88,81315.36,4.3,-0.52192,0.00015,28.07289]
[1778076746782,36.88,81321.66,4.3,-0.52096,0.00015,28.07872]
[1778076747408,36.88,81321.66,4.3,-0.52096,0.00015,28.07872]
[1778076747549,36.88,81328.79,4.3,-0.51987,0.00015,28.08512]
[1778076748847,36.88,81328.79,4.3,-0.51987,0.00015,28.08512]
[1778076749399,36.87,81330.43,4.3,-0.51962,0.00015,28.08656]
[1778076752040,36.87,81331.22,4.3,-0.5195,0.00015,28.08725]
[1778076752115,36.87,81331.89,4.3,-0.5194,0.00015,28.08426]
[1778076752697,36.87,81331.89,4.3,-0.5194,0.00015,28.08426]
[1778076752726,36.87,81331.89,4.3,-0.5194,0.00015,28.08426]
[1778076752797,36.87,81322.46,4.3,-0.52085,0.00015,28.07585]
[1778076753263,36.87,81322.46,4.3,-0.52085,0.00015,28.07585]
[1778076753598,36.87,81322.31,4.3,-0.52087,0.00015,28.07571]
[1778076758633,36.87,81325.96,4.3,-0.52031,0.00015,28.079]
[1778076759382,36.87,81325.96,4.3,-0.52031,0.00015,28.079]
[1778076759640,36.86,81330.99,4.3,-0.51954,0.00015,28.08345]
[1778076760247,36.86,81330.99,4.3,-0.51954,0.00015,28.08345]
[1778076760607,36.86,81330.99,4.3,-0.51954,0.00015,28.08345]
[1778076761105,36.86,81333.46,4.3,-0.51917,0.00015,28.08559]
[1778076761336,36.86,81333.46,4.3,-0.51917,0.00015,28.08559]
[1778076761482,36.86,81333.46,4.3,-0.51917,0.00015,28.08559]
[1778076761817,36.86,81333.46,4.3,-0.51917,0.00015,28.08559]
[1778076761837,36.86,81341.34,4.3,-0.51796,0.00015,28.09228]
[1778076763416,36.86,81343.25,4.3,-0.51766,0.00015,28.09386]
[1778076764987,36.86,81343.17,4.3,-0.51768,0.00015,28.0938]
[1778076765682,36.86,81350.99,4.3,-0.51648,0.00015,28.10012]
[1778076766086,36.86,81350.99,4.3,-0.51648,0.00015,28.10012]
[1778076766235,36.86,81350.99,4.3,-0.51648,0.00015,28.10012]
[1778076766689,36.86,81344.19,4.3,-0.51752,0.00015,28.09464]
[1778076767301,36.86,81344.19,4.3,-0.51752,0.00015,28.09464]
[1778076767376,36.86,81344.19,4.3,-0.51752,0.00015,28.09464]
[1778076767696,36.87,81332.74,4.3,-0.51927,0.00015,28.08498]
[1778076768331,36.87,81332.74,4.3,-0.51927,0.00015,28.08498]
[1778076769821,36.86,81330.06,4.3,-0.51969,0.00015,28.08263]
[1778076769923,36.86,81331.43,4.3,-0.51948,0.00015,28.08383]
[1778076770809,36.86,81331.43,4.3,-0.51948,0.00015,28.08383]
[1778076770819,36.86,81331.43,4.3,-0.51948,0.00015,28.08383]
[1778076771029,36.86,81331.43,4.3,-0.51948,0.00015,28.08383]
[1778076771097,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771196,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771428,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771482,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771549,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771549,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771660,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771949,36.86,81327.33,4.3,-0.52011,0.00015,28.0802]
[1778076771988,36.86,81338.27,4.3,-0.51843,0.00015,28.0897]
[1778076772308,36.86,81338.27,4.3,-0.51843,0.00015,28.0897]
[1778076772504,36.86,81338.27,4.3,-0.51843,0.00015,28.0897]
[1778076772768,36.86,81338.27,4.3,-0.51843,0.00015,28.0897]
[1778076772849,36.86,81345.69,4.3,-0.51729,0.00015,28.09585]
[1778076774298,36.86,81350.95,4.3,-0.51649,0.00015,28.10008]
[1778076774644,36.86,81350.95,4.3,-0.51649,0.00015,28.10008]
[1778076775065,36.86,81350.95,4.3,-0.51649,0.00015,28.10008]
[1778076776004,36.86,81351.59,4.3,-0.51639,0.00015,28.10058]
[1778076776767,36.86,81362.25,4.3,-0.51475,0.00015,28.10877]
[1778076777774,36.86,81369.25,4.3,-0.51368,0.00015,28.11389]
[1778076778708,36.86,81369.25,4.3,-0.51368,0.00015,28.11389]
[1778076778857,36.86,81369.25,4.3,-0.51368,0.00015,28.11389]
[1778076779937,36.86,81366.63,4.3,-0.51408,0.00015,28.11199]
[1778076780528,36.86,81362.87,4.3,-0.51466,0.00015,28.10923]
[1778076780991,36.86,81362.87,4.3,-0.51466,0.00015,28.10923]
[1778076781802,36.86,81350.92,4.3,-0.51649,0.00015,28.10005]
[1778076782809,36.86,81343.85,4.3,-0.51758,0.00015,28.09435]
[1778076783831,36.86,81343.85,4.3,-0.51758,0.00015,28.09435]
[1778076783868,36.86,81343.85,4.3,-0.51758,0.00015,28.09435]
[1778076785034,36.86,81332.98,4.3,-0.51924,0.00015,28.08517]
[1778076785915,36.86,81332.98,4.3,-0.51924,0.00015,28.08517]
[1778076787030,36.86,81328.77,4.3,-0.51989,0.00015,28.08148]
[1778076787117,36.86,81330.61,4.3,-0.51961,0.00015,28.0831]
[1778076787808,36.86,81330.61,4.3,-0.51961,0.00015,28.0831]
[1778076788963,36.86,81333.32,4.3,-0.51919,0.00015,28.08547]
[1778076788983,36.86,81333.32,4.3,-0.51919,0.00015,28.08547]
[1778076791436,36.86,81337.14,4.3,-0.5186,0.00015,28.08875]
[1778076791712,36.86,81337.14,4.3,-0.5186,0.00015,28.08875]
[1778076793187,36.86,81338.55,4.3,-0.51838,0.00015,28.08995]
[1778076793435,36.86,81338.55,4.3,-0.51838,0.00015,28.08995]
[1778076793890,36.87,81345.79,4.3,-0.51727,0.00015,28.09595]
[1778076794442,36.87,81345.79,4.3,-0.51727,0.00015,28.09595]
[1778076794751,36.87,81345.79,4.3,-0.51727,0.00015,28.09595]
[1778076794901,36.87,81351.5,4.3,-0.5164,0.00015,28.10053]
[1778076795910,36.87,81351.5,4.3,-0.5164,0.00015,28.10053]
[1778076796018,36.87,81351.5,4.3,-0.5164,0.00015,28.10053]
[1778076795983,36.87,81362.08,4.3,-0.51477,0.00015,28.10865]
[1778076796369,36.87,81362.08,4.3,-0.51477,0.00015,28.10865]
[1778076798675,36.87,81367.47,4.3,-0.51395,0.00015,28.11262]
[1778076798746,36.87,81367.47,4.3,-0.51395,0.00015,28.11262]
[1778076800500,36.87,81370.27,4.3,-0.51352,0.00015,28.11463]
[1778076800571,36.87,81370.27,4.3,-0.51352,0.00015,28.11463]
[1778076808905,36.87,81370.03,4.3,-0.51355,0.00015,28.11445]
[1778076809000,36.87,81369.64,4.3,-0.51361,0.00015,28.11418]
[1778076810800,36.87,81370.34,4.3,-0.51351,0.00015,28.11468]
[1778076811014,36.87,81368.85,4.3,-0.51374,0.00015,28.11004]
[1778076814465,36.87,81370.1,4.3,-0.51355,0.00015,28.11093]
[1778076815042,36.87,81371.22,4.3,-0.51338,0.00015,28.11173]
[1778076818063,36.87,81378.73,4.3,-0.51222,0.00015,28.11693]
[1778076823099,36.87,81376.75,4.3,-0.51253,0.00015,28.11559]
[1778076824225,36.87,81374.29,4.3,-0.5129,0.00015,28.11389]
[1778076824339,36.87,81374.29,4.3,-0.5129,0.00015,28.11389]
[1778076825112,36.87,81372.12,4.3,-0.51324,0.00015,28.11237]
[1778076825659,36.87,81372.12,4.3,-0.51324,0.00015,28.11237]
[1778076825950,36.87,81372.12,4.3,-0.51324,0.00015,28.11237]
[1778076827602,36.87,81367.06,4.3,-0.51401,0.00015,28.10875]
[1778076828133,36.87,81355.36,4.3,-0.51581,0.00015,28.09998]
[1778076829140,36.87,81349.83,4.3,-0.51665,0.00015,28.09564]
[1778076831779,36.87,81348.69,4.3,-0.51683,0.00015,28.09473]
[1778076833168,36.87,81359.03,4.3,-0.51524,0.00015,28.1028]
[1778076834361,36.87,81359.03,4.3,-0.51524,0.00015,28.1028]
[1778076837196,36.87,81365.45,4.3,-0.51426,0.00015,28.10758]
[1778076841620,36.87,81363.92,4.3,-0.51449,0.00015,28.10646]
[1778076841735,36.87,81363.92,4.3,-0.51449,0.00015,28.10646]
[1778076841933,36.87,81363.92,4.3,-0.51449,0.00015,28.10646]
[1778076842592,36.87,81363.98,4.3,-0.51448,0.00015,28.1065]
[1778076843256,36.87,81362.04,4.3,-0.51478,0.00015,28.10506]
[1778076843701,36.87,81362.04,4.3,-0.51478,0.00015,28.10506]
[1778076844738,36.87,81360.51,4.3,-0.51502,0.00015,28.10391]
[1778076844906,36.87,81360.51,4.3,-0.51502,0.00015,28.10391]
[1778076844966,36.87,81360.51,4.3,-0.51502,0.00015,28.10391]
[1778076845165,36.87,81361.44,4.3,-0.51487,0.00015,28.10461]
[1778076846155,36.87,81361.76,4.3,-0.51482,0.00015,28.10485]
[1778076846501,36.87,81361.76,4.3,-0.51482,0.00015,28.10485]
[1778076847076,36.87,81361.76,4.3,-0.51482,0.00015,28.10485]
[1778076846641,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076847264,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076847458,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076847476,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076847490,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076847947,36.87,81365.64,4.3,-0.51423,0.00015,28.10772]
[1778076848058,36.87,81378.93,4.3,-0.51219,0.00015,28.11707]
[1778076848279,36.87,81378.93,4.3,-0.51219,0.00015,28.11707]
[1778076848395,36.87,81378.93,4.3,-0.51219,0.00015,28.11707]
[1778076848979,36.87,81378.93,4.3,-0.51219,0.00015,28.11707]
[1778076849022,36.87,81378.93,4.3,-0.51219,0.00015,28.11707]
[1778076849152,36.87,81395.03,4.3,-0.50972,0.00015,28.12741]
[1778076849928,36.87,81395.03,4.3,-0.50972,0.00015,28.12741]
[1778076850018,36.87,81402.87,4.3,-0.50852,0.00015,28.13206]
[1778076850783,36.87,81402.87,4.3,-0.50852,0.00015,28.13206]
[1778076850821,36.87,81402.87,4.3,-0.50852,0.00015,28.13206]
[1778076850831,36.87,81402.87,4.3,-0.50852,0.00015,28.13206]
[1778076851118,36.87,81402.87,4.3,-0.50852,0.00015,28.13206]
[1778076850968,36.87,81409.38,4.3,-0.50752,0.00015,28.13573]
[1778076851786,36.86,81419.65,4.3,-0.50595,0.00015,28.14115]
[1778076852531,36.86,81419.65,4.3,-0.50595,0.00015,28.14115]
[1778076853149,36.86,81419.65,4.3,-0.50595,0.00015,28.14115]
[1778076855048,36.87,81423.95,4.3,-0.50529,0.00015,28.14329]
[1778076855131,36.87,81423.95,4.3,-0.50529,0.00015,28.14329]
[1778076855610,36.86,81426.33,4.3,-0.50492,0.00015,28.14445]
[1778076859725,36.87,81424.27,4.3,-0.50524,0.00015,28.14345]
[1778076860748,36.86,81423.23,4.3,-0.5054,0.00015,28.14294]
[1778076860821,36.86,81423.23,4.3,-0.5054,0.00015,28.14294]
[1778076860844,36.86,81423.23,4.3,-0.5054,0.00015,28.14294]
[1778076861928,36.86,81424.2,4.3,-0.50525,0.00015,28.14342]
[1778076861985,36.86,81424.2,4.3,-0.50525,0.00015,28.14342]
[1778076863284,36.87,81426.21,4.3,-0.50494,0.00015,28.14439]
[1778076864776,36.87,81425.37,4.3,-0.50507,0.00015,28.14399]
[1778076865508,36.87,81425.65,4.3,-0.50503,0.00015,28.14412]
[1778076865650,36.87,81425.65,4.3,-0.50503,0.00015,28.14412]
[1778076865692,36.87,81425.65,4.3,-0.50503,0.00015,28.14412]
[1778076865712,36.87,81417.53,4.3,-0.50627,0.00015,28.14007]
[1778076867111,36.86,81405.17,4.3,-0.50817,0.00015,28.13338]
[1778076867753,36.86,81405.17,4.3,-0.50817,0.00015,28.13338]
[1778076868037,36.86,81405.17,4.3,-0.50817,0.00015,28.13338]
[1778076868472,36.86,81401.16,4.3,-0.50879,0.00015,28.13107]
[1778076869661,36.86,81403.23,4.3,-0.50847,0.00015,28.13227]
[1778076871572,36.86,81404.88,4.3,-0.50822,0.00015,28.13321]
[1778076874370,36.86,81407.74,4.3,-0.50778,0.00015,28.13125]
[1778076875380,36.85,81406.31,4.3,-0.508,0.00015,28.13044]
[1778076877126,36.85,81407.98,4.3,-0.50775,0.00015,28.13138]
[1778076880317,36.85,81408.08,4.3,-0.50773,0.00015,28.13143]
[1778076883908,36.85,81418.07,4.3,-0.5062,0.00015,28.13677]
[1778076885922,36.84,81421.56,4.3,-0.50567,0.00015,28.13853]
[1778076885949,36.84,81421.56,4.3,-0.50567,0.00015,28.13853]
[1778076885972,36.84,81421.56,4.3,-0.50567,0.00015,28.13853]
[1778076885984,36.84,81421.56,4.3,-0.50567,0.00015,28.13853]
[1778076886051,36.84,81429.27,4.3,-0.50449,0.00015,28.14226]
[1778076887034,36.84,81429.27,4.3,-0.50449,0.00015,28.14226]
[1778076887101,36.84,81435.0,4.3,-0.50361,0.00015,28.14487]
[1778076887560,36.84,81444.26,4.3,-0.50218,0.00015,28.1488]
[1778076888567,36.84,81450.92,4.3,-0.50116,0.00015,28.1514]
[1778076893375,36.84,81449.31,4.3,-0.50141,0.00015,28.15079]
[1778076893467,36.84,81449.31,4.3,-0.50141,0.00015,28.15079]
[1778076893578,36.84,81449.31,4.3,-0.50141,0.00015,28.15079]
[1778076893828,36.84,81449.31,4.3,-0.50141,0.00015,28.15079]
[1778076893935,36.84,81449.31,4.3,-0.50141,0.00015,28.15079]
[1778076894035,36.84,81452.45,4.3,-0.50093,0.00015,28.15197]
[1778076896087,36.84,81454.02,4.3,-0.50069,0.00015,28.15255]
[1778076896142,36.84,81457.59,4.3,-0.50014,0.00015,28.15383]
[1778076898637,36.84,81447.32,4.3,-0.50172,0.00015,28.15002]
[1778076900522,36.84,81443.49,4.3,-0.5023,0.00015,28.14848]
[1778076900539,36.84,81443.49,4.3,-0.5023,0.00015,28.14848]
[1778076900830,36.84,81443.49,4.3,-0.5023,0.00015,28.14848]
[1778076900915,36.84,81443.49,4.3,-0.5023,0.00015,28.14848]
[1778076901584,36.84,81441.71,4.3,-0.50258,0.00015,28.14775]
[1778076901698,36.84,81440.76,4.3,-0.50272,0.00015,28.14735]
[1778076902856,36.84,81440.76,4.3,-0.50272,0.00015,28.14735]
[1778076904712,36.84,81435.18,4.3,-0.50358,0.00015,28.14495]
[1778076904783,36.84,81435.18,4.3,-0.50358,0.00015,28.14495]
[1778076905767,36.84,81430.68,4.3,-0.50427,0.00015,28.14291]
[1778076905956,36.84,81430.68,4.3,-0.50427,0.00015,28.14291]
[1778076906720,36.84,81433.59,4.3,-0.50382,0.00015,28.14424]
[1778076906744,36.84,81433.59,4.3,-0.50382,0.00015,28.14424]
[1778076906812,36.84,81433.59,4.3,-0.50382,0.00015,28.14424]
[1778076907053,36.84,81427.47,4.3,-0.50476,0.00015,28.14141]
[1778076907698,36.84,81427.47,4.3,-0.50476,0.00015,28.14141]
[1778076908211,36.84,81427.47,4.3,-0.50476,0.00015,28.14141]
[1778076909669,36.83,81419.45,4.3,-0.506,0.00015,28.13747]
[1778076909723,36.83,81419.45,4.3,-0.506,0.00015,28.13747]
[1778076912722,36.83,81412.03,4.3,-0.50714,0.00015,28.13358]
[1778076912827,36.83,81412.03,4.3,-0.50714,0.00015,28.13358]
[1778076913152,36.83,81412.03,4.3,-0.50714,0.00015,28.13358]
[1778076913265,36.83,81413.32,4.3,-0.50694,0.00015,28.13427]
[1778076914160,36.83,81413.32,4.3,-0.50694,0.00015,28.13427]
[1778076914382,36.83,81414.61,4.3,-0.50674,0.00015,28.13495]
[1778076914438,36.83,81414.61,4.3,-0.50674,0.00015,28.13495]
[1778076914887,36.83,81414.61,4.3,-0.50674,0.00015,28.13495]
[1778076915063,36.83,81414.61,4.3,-0.50674,0.00015,28.13495]
[1778076915129,36.83,81414.61,4.3,-0.50674,0.00015,28.13495]
[1778076915116,36.82,81406.25,4.3,-0.50803,0.00015,28.13039]
[1778076917331,36.82,81404.4,4.3,-0.50831,0.00015,28.12933]
[1778076918331,36.82,81406.57,4.3,-0.50798,0.00015,28.13056]
[1778076918497,36.82,81406.57,4.3,-0.50798,0.00015,28.13056]
[1778076919044,36.82,81406.57,4.3,-0.50798,0.00015,28.13056]
[1778076919060,36.82,81406.57,4.3,-0.50798,0.00015,28.13056]
[1778076919131,36.82,81406.57,4.3,-0.50798,0.00015,28.13056]
[1778076919148,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076919443,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076919650,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076919703,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076919831,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076920134,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076920193,36.82,81417.54,4.3,-0.5063,0.00015,28.13648]
[1778076919915,36.82,81435.97,4.3,-0.50347,0.00015,28.14529]
[1778076921158,36.82,81435.97,4.3,-0.50347,0.00015,28.14529]
[1778076920797,36.82,81439.34,4.3,-0.50295,0.00015,28.14675]
[1778076921804,36.82,81444.23,4.3,-0.5022,0.00015,28.14878]
[1778076925832,36.82,81453.66,4.3,-0.50075,0.00015,28.15242]
[1778076927141,36.82,81453.66,4.3,-0.50075,0.00015,28.15242]
[1778076927142,36.82,81453.66,4.3,-0.50075,0.00015,28.15242]
[1778076927226,36.82,81454.75,4.3,-0.50058,0.00015,28.15282]
[1778076927752,36.82,81454.75,4.3,-0.50058,0.00015,28.15282]
[1778076929534,36.82,81462.63,4.3,-0.49937,0.00015,28.15553]
[1778076930299,36.82,81461.47,4.3,-0.49955,0.00015,28.15515]
[1778076930618,36.82,81461.47,4.3,-0.49955,0.00015,28.15515]
[1778076930867,36.82,81462.61,4.3,-0.49938,0.00015,28.15553]
[1778076932502,36.82,81461.89,4.3,-0.49949,0.00015,28.15172]
[1778076932881,36.82,81460.9,4.3,-0.49964,0.00015,28.15139]
[1778076933600,36.82,81460.9,4.3,-0.49964,0.00015,28.15139]
[1778076933805,36.82,81460.9,4.3,-0.49964,0.00015,28.15139]
[1778076933889,36.82,81461.24,4.3,-0.49959,0.00015,28.15151]
[1778076934414,36.82,81461.24,4.3,-0.49959,0.00015,28.15151]
[1778076934545,36.82,81461.24,4.3,-0.49959,0.00015,28.15151]
[1778076934895,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076935526,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076935543,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076935674,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076935837,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076936035,36.81,81462.12,4.3,-0.49945,0.00015,28.1518]
[1778076936135,36.81,81482.8,4.3,-0.49628,0.00015,28.15775]
[1778076936645,36.81,81482.8,4.3,-0.49628,0.00015,28.15775]
[1778076936909,36.81,81489.21,4.3,-0.4953,0.00015,28.15923]
[1778076937508,36.81,81489.21,4.3,-0.4953,0.00015,28.15923]
[1778076937512,36.81,81489.21,4.3,-0.4953,0.00015,28.15923]
[1778076939028,36.81,81492.67,4.3,-0.49476,0.00015,28.15996]
[1778076939173,36.81,81492.67,4.3,-0.49476,0.00015,28.15996]
[1778076939232,36.81,81492.67,4.3,-0.49476,0.00015,28.15996]
[1778076942377,36.81,81496.16,4.3,-0.49423,0.00015,28.16064]
[1778076946854,36.8,81499.48,4.3,-0.49372,0.00015,28.16125]
[1778076947089,36.8,81499.48,4.3,-0.49372,0.00015,28.16125]
[1778076949637,36.8,81505.46,4.3,-0.4928,0.00015,28.16222]
[1778076950443,36.8,81507.54,4.3,-0.49248,0.00015,28.16252]
[1778076950721,36.8,81507.54,4.3,-0.49248,0.00015,28.16252]
[1778076950933,36.8,81507.54,4.3,-0.49248,0.00015,28.16252]
[1778076951007,36.8,81514.37,4.3,-0.49144,0.00015,28.16339]
[1778076953021,36.8,81521.69,4.3,-0.49031,0.00015,28.1641]
[1778076953344,36.8,81521.69,4.3,-0.49031,0.00015,28.1641]
[1778076953368,36.8,81521.69,4.3,-0.49031,0.00015,28.1641]
[1778076953388,36.8,81521.69,4.3,-0.49031,0.00015,28.1641]
[1778076954028,36.8,81513.15,4.3,-0.49162,0.00015,28.16325]
[1778076954479,36.8,81513.15,4.3,-0.49162,0.00015,28.16325]
[1778076954672,36.8,81513.15,4.3,-0.49162,0.00015,28.16325]
[1778076955035,36.8,81505.06,4.3,-0.49287,0.00015,28.16216]
[1778076957049,36.8,81504.25,4.3,-0.49299,0.00015,28.16204]
[1778076958441,36.8,81503.18,4.3,-0.49315,0.00015,28.16187]
[1778076958567,36.8,81503.18,4.3,-0.49315,0.00015,28.16187]
[1778076958577,36.8,81503.18,4.3,-0.49315,0.00015,28.16187]
[1778076959063,36.8,81491.89,4.3,-0.49489,0.00015,28.1598]
[1778076961145,36.79,81481.19,4.3,-0.49653,0.00015,28.15735]
[1778076962084,36.79,81472.43,4.3,-0.49788,0.00015,28.15499]
[1778076963304,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076963441,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076963464,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076963836,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076963859,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076964109,36.79,81474.33,4.3,-0.49759,0.00015,28.15553]
[1778076964472,36.79,81471.32,4.3,-0.49805,0.00015,28.15467]
[1778076965423,36.79,81474.13,4.3,-0.49762,0.00015,28.15547]
[1778076965782,36.79,81474.13,4.3,-0.49762,0.00015,28.15547]
[1778076965799,36.79,81474.13,4.3,-0.49762,0.00015,28.15547]
[1778076966112,36.79,81483.81,4.3,-0.49613,0.00015,28.158]
[1778076966613,36.79,81483.81,4.3,-0.49613,0.00015,28.158]
[1778076967087,36.79,81483.81,4.3,-0.49613,0.00015,28.158]
[1778076967120,36.79,81497.44,4.3,-0.49404,0.00015,28.16088]
[1778076967760,36.79,81497.44,4.3,-0.49404,0.00015,28.16088]
[1778076968081,36.79,81497.44,4.3,-0.49404,0.00015,28.16088]
[1778076968126,36.78,81496.59,4.3,-0.49417,0.00015,28.16073]
[1778076970306,36.78,81495.8,4.3,-0.49429,0.00015,28.16058]
[1778076976182,36.77,81499.76,4.3,-0.49368,0.00015,28.1613]
[1778076979056,36.77,81499.58,4.3,-0.49371,0.00015,28.16127]
[1778076979059,36.77,81499.58,4.3,-0.49371,0.00015,28.16127]
[1778076979602,36.77,81501.72,4.3,-0.49338,0.00015,28.16164]
[1778076980728,36.77,81502.29,4.3,-0.4933,0.00015,28.16173]
[1778076981078,36.77,81502.29,4.3,-0.4933,0.00015,28.16173]
[1778076981379,36.76,81501.92,4.3,-0.49335,0.00015,28.16167]
[1778076984041,36.76,81499.22,4.3,-0.49377,0.00015,28.16121]
[1778076985495,36.76,81496.48,4.3,-0.49419,0.00015,28.16071]
[1778076986252,36.76,81490.14,4.3,-0.49516,0.00015,28.15944]
[1778076991287,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992031,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992084,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992110,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992119,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992264,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992387,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992515,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992574,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992575,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992765,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076992779,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076993191,36.75,81487.04,4.3,-0.49564,0.00015,28.15519]
[1778076993196,36.75,81474.41,4.3,-0.49759,0.00015,28.15199]
[1778076993597,36.75,81474.41,4.3,-0.49759,0.00015,28.15199]
[1778076993691,36.75,81474.41,4.3,-0.49759,0.00015,28.15199]
[1778076993740,36.75,81474.41,4.3,-0.49759,0.00015,28.15199]
[1778076996244,36.75,81476.57,4.3,-0.49725,0.00015,28.15258]
[1778076997622,36.75,81483.88,4.3,-0.49613,0.00015,28.15445]
[1778076998605,36.75,81483.7,4.3,-0.49616,0.00015,28.15441]
[1778076998759,36.75,81483.7,4.3,-0.49616,0.00015,28.15441]
[1778076999329,36.75,81481.02,4.3,-0.49657,0.00015,28.15375]
[1778077000229,36.75,81481.02,4.3,-0.49657,0.00015,28.15375]
[1778077000391,36.74,81477.13,4.3,-0.49717,0.00015,28.15273]
[1778077000769,36.74,81477.13,4.3,-0.49717,0.00015,28.15273]
[1778077001121,36.74,81477.13,4.3,-0.49717,0.00015,28.15273]
[1778077001413,36.74,81470.23,4.3,-0.49823,0.00015,28.15078]
[1778077002729,36.74,81470.23,4.3,-0.49823,0.00015,28.15078]
[1778077003714,36.74,81465.12,4.3,-0.49902,0.00015,28.14921]
[1778077003896,36.74,81465.12,4.3,-0.49902,0.00015,28.14921]
[1778077004370,36.74,81463.08,4.3,-0.49933,0.00015,28.14855]
[1778077004450,36.74,81463.08,4.3,-0.49933,0.00015,28.14855]
[1778077005406,36.74,81467.21,4.3,-0.4987,0.00015,28.14986]
[1778077007024,36.74,81468.61,4.3,-0.49848,0.00015,28.15029]
[1778077007164,36.74,81468.61,4.3,-0.49848,0.00015,28.15029]
[1778077008677,36.74,81467.81,4.3,-0.49861,0.00015,28.15005]
[1778077008717,36.74,81467.81,4.3,-0.49861,0.00015,28.15005]
[1778077008765,36.74,81467.81,4.3,-0.49861,0.00015,28.15005]
[1778077009326,36.74,81467.81,4.3,-0.49861,0.00015,28.15005]
[1778077009284,36.74,81464.14,4.3,-0.49917,0.00015,28.14889]
[1778077009601,36.74,81464.14,4.3,-0.49917,0.00015,28.14889]
[1778077009943,36.74,81458.59,4.3,-0.50003,0.00015,28.14704]
[1778077010982,36.73,81451.81,4.3,-0.50107,0.00015,28.14459]
[1778077011647,36.73,81451.81,4.3,-0.50107,0.00015,28.14459]
[1778077011868,36.73,81451.81,4.3,-0.50107,0.00015,28.14459]
[1778077015998,36.72,81448.52,4.3,-0.50158,0.00015,28.14334]
[1778077016017,36.72,81448.52,4.3,-0.50158,0.00015,28.14334]
[1778077016035,36.72,81448.52,4.3,-0.50158,0.00015,28.14334]
[1778077016040,36.72,81448.52,4.3,-0.50158,0.00015,28.14334]
[1778077016192,36.72,81448.52,4.3,-0.50158,0.00015,28.14334]
[1778077016936,36.72,81448.97,4.3,-0.50151,0.00015,28.14351]
[1778077016973,36.72,81448.97,4.3,-0.50151,0.00015,28.14351]
[1778077017866,36.72,81448.2,4.3,-0.50163,0.00015,28.14321]
[1778077017942,36.72,81448.2,4.3,-0.50163,0.00015,28.14321]
[1778077018051,36.72,81448.2,4.3,-0.50163,0.00015,28.14321]
[1778077018124,36.72,81448.35,4.3,-0.50161,0.00015,28.14327]
[1778077018875,36.72,81448.35,4.3,-0.50161,0.00015,28.14327]
[1778077019177,36.72,81439.28,4.3,-0.50301,0.00015,28.13956]
[1778077020561,36.71,81431.13,4.3,-0.50426,0.00015,28.13594]
[1778077022518,36.71,81431.62,4.3,-0.50419,0.00015,28.13617]
[1778077022621,36.71,81431.62,4.3,-0.50419,0.00015,28.13617]
[1778077024601,36.71,81425.99,4.3,-0.50506,0.00015,28.13351]
[1778077025101,36.71,81425.99,4.3,-0.50506,0.00015,28.13351]
[1778077025286,36.71,81425.99,4.3,-0.50506,0.00015,28.13351]
[1778077025327,36.71,81425.99,4.3,-0.50506,0.00015,28.13351]
[1778077026320,36.71,81426.97,4.3,-0.50491,0.00015,28.13398]
[1778077025596,36.71,81419.08,4.3,-0.50612,0.00015,28.13007]
[1778077028857,36.71,81412.28,4.3,-0.50717,0.00015,28.12649]
[1778077029406,36.71,81412.28,4.3,-0.50717,0.00015,28.12649]
[1778077031100,36.7,81412.44,4.3,-0.50715,0.00015,28.12657]
[1778077031638,36.7,81404.41,4.3,-0.50839,0.00015,28.1221]
[1778077033765,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077033886,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077034050,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077034123,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077034195,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077034239,36.7,81399.69,4.3,-0.50911,0.00015,28.11934]
[1778077034381,36.7,81399.88,4.3,-0.50909,0.00015,28.11945]
[1778077034430,36.7,81399.88,4.3,-0.50909,0.00015,28.11945]
[1778077034563,36.7,81399.88,4.3,-0.50909,0.00015,28.11945]
[1778077035472,36.7,81402.3,4.3,-0.50871,0.00015,28.12088]
[1778077035854,36.7,81402.3,4.3,-0.50871,0.00015,28.12088]
[1778077037558,36.7,81401.84,4.3,-0.50878,0.00015,28.12061]
[1778077037561,36.7,81401.84,4.3,-0.50878,0.00015,28.12061]
[1778077037706,36.7,81401.84,4.3,-0.50878,0.00015,28.12061]
[1778077040105,36.7,81394.4,4.3,-0.50993,0.00015,28.11614]
[1778077040111,36.7,81394.4,4.3,-0.50993,0.00015,28.11614]
[1778077040221,36.7,81394.4,4.3,-0.50993,0.00015,28.11614]
[1778077040270,36.7,81394.4,4.3,-0.50993,0.00015,28.11614]
[1778077041047,36.7,81393.07,4.3,-0.51014,0.00015,28.11531]
[1778077041636,36.7,81396.66,4.3,-0.50958,0.00015,28.11752]
[1778077041702,36.7,81396.66,4.3,-0.50958,0.00015,28.11752]
[1778077041872,36.7,81396.66,4.3,-0.50958,0.00015,28.11752]
[1778077042524,36.7,81392.41,4.3,-0.51024,0.00015,28.1149]
[1778077042910,36.7,81392.41,4.3,-0.51024,0.00015,28.1149]
[1778077043276,36.7,81385.18,4.3,-0.51136,0.00015,28.11028]
[1778077043836,36.7,81385.18,4.3,-0.51136,0.00015,28.11028]
[1778077044881,36.7,81386.41,4.3,-0.51117,0.00015,28.11108]
[1778077044934,36.7,81386.41,4.3,-0.51117,0.00015,28.11108]
[1778077045822,36.69,81396.5,4.3,-0.50961,0.00015,28.11742]
[1778077049282,36.69,81397.77,4.3,-0.50941,0.00015,28.11819]
[1778077049448,36.69,81398.01,4.3,-0.50938,0.00015,28.11833]
[1778077049483,36.69,81398.01,4.3,-0.50938,0.00015,28.11833]
[1778077050656,36.69,81394.37,4.3,-0.50994,0.00015,28.11612]
[1778077052540,36.69,81389.17,4.3,-0.51074,0.00015,28.10928]
[1778077053019,36.69,81386.44,4.3,-0.51117,0.00015,28.10752]
[1778077056645,36.69,81388.51,4.3,-0.51085,0.00015,28.10885]
[1778077056701,36.69,81388.51,4.3,-0.51085,0.00015,28.10885]
[1778077056813,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077057732,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077057922,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077058250,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077058350,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077058367,36.68,81389.35,4.3,-0.51072,0.00015,28.10939]
[1778077058545,36.68,81390.7,4.3,-0.51051,0.00015,28.11024]
[1778077058731,36.68,81390.7,4.3,-0.51051,0.00015,28.11024]
[1778077059123,36.68,81390.7,4.3,-0.51051,0.00015,28.11024]
[1778077059353,36.68,81390.7,4.3,-0.51051,0.00015,28.11024]
[1778077059361,36.68,81376.04,4.3,-0.51278,0.00015,28.10053]
[1778077059655,36.68,81376.04,4.3,-0.51278,0.00015,28.10053]
[1778077060219,36.68,81376.04,4.3,-0.51278,0.00015,28.10053]
[1778077060385,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077060618,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077060820,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077060991,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077061030,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077061055,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077061202,36.68,81350.05,4.3,-0.51678,0.00015,28.08109]
[1778077061403,36.68,81331.37,4.3,-0.51967,0.00015,28.06536]
[1778077062115,36.68,81331.37,4.3,-0.51967,0.00015,28.06536]
[1778077062371,36.68,81331.37,4.3,-0.51967,0.00015,28.06536]
[1778077063258,36.68,81336.61,4.3,-0.51886,0.00015,28.06992]
[1778077063360,36.68,81336.61,4.3,-0.51886,0.00015,28.06992]
[1778077063413,36.68,81336.61,4.3,-0.51886,0.00015,28.06992]
[1778077063470,36.68,81336.51,4.3,-0.51888,0.00015,28.06983]
[1778077063539,36.68,81336.51,4.3,-0.51888,0.00015,28.06983]
[1778077063915,36.68,81345.23,4.3,-0.51753,0.00015,28.07716]
[1778077064644,36.68,81345.23,4.3,-0.51753,0.00015,28.07716]
[1778077064724,36.68,81345.23,4.3,-0.51753,0.00015,28.07716]
[1778077065403,36.68,81345.23,4.3,-0.51753,0.00015,28.07716]
[1778077065560,36.68,81345.25,4.3,-0.51753,0.00015,28.07717]
[1778077065586,36.68,81345.25,4.3,-0.51753,0.00015,28.07717]
[1778077066903,36.68,81347.53,4.3,-0.51718,0.00015,28.07904]
[1778077067369,36.68,81347.53,4.3,-0.51718,0.00015,28.07904]
[1778077067540,36.68,81350.32,4.3,-0.51675,0.00015,28.08129]
[1778077067930,36.68,81350.32,4.3,-0.51675,0.00015,28.08129]
[1778077068913,36.68,81347.32,4.3,-0.51721,0.00015,28.07887]
[1778077069042,36.68,81347.32,4.3,-0.51721,0.00015,28.07887]
[1778077069082,36.68,81347.32,4.3,-0.51721,0.00015,28.07887]
[1778077069965,36.68,81344.68,4.3,-0.51762,0.00015,28.0767]
[1778077070226,36.68,81344.68,4.3,-0.51762,0.00015,28.0767]
[1778077070245,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077070566,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077070597,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077070614,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077070793,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077071158,36.68,81351.2,4.3,-0.51661,0.00015,28.08199]
[1778077071258,36.68,81362.77,4.3,-0.51483,0.00015,28.09094]
[1778077071861,36.68,81362.77,4.3,-0.51483,0.00015,28.09094]
[1778077072202,36.68,81362.77,4.3,-0.51483,0.00015,28.09094]
[1778077072332,36.68,81362.77,4.3,-0.51483,0.00015,28.09094]
[1778077072399,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072492,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072593,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072599,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072802,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072824,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077072902,36.67,81373.24,4.3,-0.51321,0.00015,28.09856]
[1778077073372,36.67,81388.13,4.3,-0.51092,0.00015,28.1086]
[1778077073594,36.67,81388.13,4.3,-0.51092,0.00015,28.1086]
[1778077073940,36.67,81388.13,4.3,-0.51092,0.00015,28.1086]
[1778077073984,36.67,81394.76,4.3,-0.50989,0.00015,28.11277]
[1778077075549,36.67,81391.26,4.3,-0.51043,0.00015,28.11059]
[1778077076044,36.67,81391.26,4.3,-0.51043,0.00015,28.11059]
[1778077077413,36.67,81394.9,4.3,-0.50987,0.00015,28.11285]
[1778077077946,36.67,81397.18,4.3,-0.50952,0.00015,28.11424]
[1778077077972,36.67,81397.18,4.3,-0.50952,0.00015,28.11424]
[1778077078590,36.67,81399.42,4.3,-0.50918,0.00015,28.11558]
[1778077079006,36.67,81399.42,4.3,-0.50918,0.00015,28.11558]
[1778077080429,36.67,81404.4,4.3,-0.50841,0.00015,28.1185]
[1778077080914,36.67,81405.57,4.3,-0.50823,0.00015,28.11917]
[1778077081642,36.67,81401.48,4.3,-0.50886,0.00015,28.1168]
[1778077081734,36.67,81401.48,4.3,-0.50886,0.00015,28.1168]
[1778077081895,36.67,81401.48,4.3,-0.50886,0.00015,28.1168]
[1778077082283,36.67,81401.48,4.3,-0.50886,0.00015,28.1168]
[1778077082341,36.67,81393.18,4.3,-0.51014,0.00015,28.11178]
[1778077082751,36.67,81393.18,4.3,-0.51014,0.00015,28.11178]
[1778077083459,36.67,81393.17,4.3,-0.51014,0.00015,28.11178]
[1778077088508,36.67,81399.86,4.3,-0.50911,0.00015,28.11584]
[1778077089250,36.67,81399.86,4.3,-0.50911,0.00015,28.11584]
[1778077089614,36.67,81398.4,4.3,-0.50934,0.00015,28.11497]
[1778077090501,36.67,81395.14,4.3,-0.50984,0.00015,28.11299]
[1778077090592,36.67,81395.14,4.3,-0.50984,0.00015,28.11299]
[1778077091615,36.66,81391.75,4.3,-0.51036,0.00015,28.11088]
[1778077091715,36.66,81391.75,4.3,-0.51036,0.00015,28.11088]
[1778077092446,36.66,81391.75,4.3,-0.51036,0.00015,28.11088]
[1778077092823,36.66,81394.9,4.3,-0.50988,0.00015,28.11284]
[1778077092943,36.66,81394.9,4.3,-0.50988,0.00015,28.11284]
[1778077092985,36.66,81394.9,4.3,-0.50988,0.00015,28.11284]
[1778077093364,36.66,81394.9,4.3,-0.50988,0.00015,28.11284]
[1778077093447,36.66,81402.12,4.3,-0.50876,0.00015,28.11717]
[1778077093480,36.66,81402.12,4.3,-0.50876,0.00015,28.11717]
[1778077093535,36.66,81402.12,4.3,-0.50876,0.00015,28.11717]
[1778077093551,36.66,81402.12,4.3,-0.50876,0.00015,28.11717]
[1778077093782,36.66,81402.12,4.3,-0.50876,0.00015,28.11717]
[1778077094237,36.66,81414.51,4.3,-0.50685,0.00015,28.12409]
[1778077094473,36.66,81414.51,4.3,-0.50685,0.00015,28.12409]
[1778077095101,36.66,81414.51,4.3,-0.50685,0.00015,28.12409]
[1778077095655,36.66,81417.67,4.3,-0.50637,0.00015,28.12575]
[1778077096094,36.66,81417.67,4.3,-0.50637,0.00015,28.12575]
[1778077097088,36.66,81420.46,4.3,-0.50594,0.00015,28.12718]
[1778077097449,36.66,81420.46,4.3,-0.50594,0.00015,28.12718]
[1778077097906,36.66,81425.72,4.3,-0.50512,0.00015,28.12979]
[1778077097916,36.66,81425.72,4.3,-0.50512,0.00015,28.12979]
[1778077097921,36.66,81425.72,4.3,-0.50512,0.00015,28.12979]
[1778077098421,36.66,81425.72,4.3,-0.50512,0.00015,28.12979]
[1778077098428,36.66,81430.07,4.3,-0.50445,0.00015,28.13186]
[1778077098770,36.66,81430.07,4.3,-0.50445,0.00015,28.13186]
[1778077098935,36.66,81430.07,4.3,-0.50445,0.00015,28.13186]
[1778077098969,36.66,81430.07,4.3,-0.50445,0.00015,28.13186]
[1778077099160,36.66,81423.69,4.3,-0.50544,0.00015,28.12879]
[1778077099559,36.66,81423.69,4.3,-0.50544,0.00015,28.12879]
[1778077099885,36.66,81423.69,4.3,-0.50544,0.00015,28.12879]
[1778077100213,36.66,81423.69,4.3,-0.50544,0.00015,28.12879]
[1778077101653,36.66,81429.64,4.3,-0.50452,0.00015,28.13166]
[1778077102181,36.66,81431.24,4.3,-0.50427,0.00015,28.1324]
[1778077102886,36.66,81431.24,4.3,-0.50427,0.00015,28.1324]
[1778077103189,36.66,81432.25,4.3,-0.50412,0.00015,28.13287]
[1778077106107,36.66,81424.99,4.3,-0.50524,0.00015,28.12943]
[1778077107495,36.66,81426.32,4.3,-0.50503,0.00015,28.13008]
[1778077108223,36.66,81425.4,4.3,-0.50518,0.00015,28.12963]
[1778077109785,36.66,81427.29,4.3,-0.50488,0.00015,28.13054]
[1778077110237,36.66,81425.66,4.3,-0.50514,0.00015,28.12976]
[1778077111018,36.66,81425.66,4.3,-0.50514,0.00015,28.12976]
[1778077111075,36.66,81425.66,4.3,-0.50514,0.00015,28.12976]
[1778077111167,36.66,81425.66,4.3,-0.50514,0.00015,28.12976]
[1778077111478,36.66,81425.66,4.3,-0.50514,0.00015,28.12976]
[1778077112325,36.65,81408.96,4.3,-0.50772,0.00015,28.11749]
[1778077113217,36.65,81408.96,4.3,-0.50772,0.00015,28.11749]
[1778077114625,36.65,81407.42,4.3,-0.50796,0.00015,28.11663]
[1778077115273,36.65,81399.84,4.3,-0.50913,0.00015,28.11224]
[1778077115894,36.65,81399.84,4.3,-0.50913,0.00015,28.11224]
[1778077115995,36.65,81399.84,4.3,-0.50913,0.00015,28.11224]
[1778077116280,36.65,81394.0,4.3,-0.51003,0.00015,28.1087]
[1778077116965,36.65,81394.0,4.3,-0.51003,0.00015,28.1087]
[1778077118192,36.65,81395.19,4.3,-0.50985,0.00015,28.10943]
[1778077119249,36.65,81399.87,4.3,-0.50912,0.00015,28.11226]
[1778077119321,36.65,81399.87,4.3,-0.50912,0.00015,28.11226]
[1778077119343,36.65,81405.78,4.3,-0.50821,0.00015,28.1157]
[1778077120424,36.65,81405.78,4.3,-0.50821,0.00015,28.1157]
[1778077120308,36.65,81415.15,4.3,-0.50676,0.00015,28.12085]
[1778077120694,36.65,81415.15,4.3,-0.50676,0.00015,28.12085]
[1778077121315,36.65,81422.26,4.3,-0.50567,0.00015,28.12451]
[1778077122329,36.65,81429.8,4.3,-0.5045,0.00015,28.12816]
[1778077127362,36.64,81427.02,4.3,-0.50494,0.00015,28.12684]
[1778077127641,36.64,81427.02,4.3,-0.50494,0.00015,28.12684]
[1778077128369,36.64,81420.8,4.3,-0.5059,0.00015,28.12377]
[1778077133404,36.63,81411.15,4.3,-0.50739,0.00015,28.11868]
[1778077138439,36.63,81413.9,4.3,-0.50697,0.00015,28.12017]
[1778077139284,36.63,81413.9,4.3,-0.50697,0.00015,28.12017]
[1778077139305,36.63,81413.9,4.3,-0.50697,0.00015,28.12017]
[1778077139446,36.63,81417.19,4.3,-0.50646,0.00015,28.12191]
[1778077141049,36.63,81417.66,4.3,-0.50639,0.00015,28.12215]
[1778077141460,36.63,81414.32,4.3,-0.5069,0.00015,28.12039]
[1778077142876,36.63,81411.42,4.3,-0.50735,0.00015,28.11882]
[1778077142880,36.63,81411.42,4.3,-0.50735,0.00015,28.11882]
[1778077144283,36.62,81407.82,4.3,-0.50791,0.00015,28.11683]
[1778077145528,36.62,81407.35,4.3,-0.50798,0.00015,28.11656]
[1778077145595,36.62,81407.35,4.3,-0.50798,0.00015,28.11656]
[1778077146495,36.62,81412.94,4.3,-0.50712,0.00015,28.11965]
[1778077148148,36.62,81417.94,4.3,-0.50635,0.00015,28.12229]
[1778077152385,36.62,81423.15,4.3,-0.50554,0.00015,28.12494]
[1778077152445,36.62,81427.0,4.3,-0.50495,0.00015,28.12682]
[1778077155448,36.62,81427.02,4.3,-0.50495,0.00015,28.12683]
[1778077160945,36.61,81431.21,4.3,-0.5043,0.00015,28.1288]
[1778077161373,36.61,81431.21,4.3,-0.5043,0.00015,28.1288]
[1778077161421,36.61,81431.21,4.3,-0.5043,0.00015,28.1288]
[1778077161697,36.61,81431.5,4.3,-0.50426,0.00015,28.12894]
[1778077162160,36.61,81431.5,4.3,-0.50426,0.00015,28.12894]
[1778077162169,36.61,81438.02,4.3,-0.50325,0.00015,28.13186]
[1778077162771,36.61,81438.02,4.3,-0.50325,0.00015,28.13186]
[1778077162787,36.61,81444.41,4.3,-0.50226,0.00015,28.13455]
[1778077165786,36.61,81445.57,4.3,-0.50208,0.00015,28.13501]
[1778077166038,36.61,81445.57,4.3,-0.50208,0.00015,28.13501]
[1778077166245,36.61,81446.33,4.3,-0.50197,0.00015,28.13532]
[1778077167450,36.61,81446.33,4.3,-0.50197,0.00015,28.13532]
[1778077167439,36.61,81451.9,4.3,-0.50111,0.00015,28.13748]
[1778077168043,36.61,81451.9,4.3,-0.50111,0.00015,28.13748]
[1778077168087,36.61,81451.9,4.3,-0.50111,0.00015,28.13748]
[1778077170428,36.61,81452.87,4.3,-0.50096,0.00015,28.13784]
[1778077170450,36.61,81452.87,4.3,-0.50096,0.00015,28.13784]
[1778077170619,36.61,81452.62,4.3,-0.501,0.00015,28.13775]
[1778077171077,36.61,81452.62,4.3,-0.501,0.00015,28.13775]
[1778077171083,36.61,81452.62,4.3,-0.501,0.00015,28.13775]
[1778077171166,36.61,81452.62,4.3,-0.501,0.00015,28.13775]
[1778077171903,36.61,81453.26,4.3,-0.5009,0.00015,28.13441]
[1778077171907,36.61,81453.26,4.3,-0.5009,0.00015,28.13441]
[1778077172512,36.61,81453.26,4.3,-0.5009,0.00015,28.13441]
[1778077172008,36.61,81459.17,4.3,-0.49999,0.00015,28.13653]
[1778077173118,36.61,81459.17,4.3,-0.49999,0.00015,28.13653]
[1778077173258,36.61,81459.17,4.3,-0.49999,0.00015,28.13653]
[1778077173261,36.61,81459.17,4.3,-0.49999,0.00015,28.13653]
[1778077173348,36.61,81459.17,4.3,-0.49999,0.00015,28.13653]
[1778077173410,36.61,81466.31,4.3,-0.49888,0.00015,28.13888]
[1778077174054,36.61,81466.31,4.3,-0.49888,0.00015,28.13888]
[1778077174176,36.61,81466.31,4.3,-0.49888,0.00015,28.13888]
[1778077176015,36.6,81472.35,4.3,-0.49795,0.00015,28.14071]
[1778077177773,36.6,81476.73,4.3,-0.49727,0.00015,28.14193]
[1778077178874,36.6,81476.42,4.3,-0.49732,0.00015,28.14185]
[1778077178897,36.6,81476.42,4.3,-0.49732,0.00015,28.14185]
[1778077180231,36.6,81476.2,4.3,-0.49736,0.00015,28.14179]
[1778077182486,36.6,81472.96,4.3,-0.49786,0.00015,28.14088]
[1778077182548,36.6,81472.96,4.3,-0.49786,0.00015,28.14088]
[1778077183089,36.6,81473.28,4.3,-0.49781,0.00015,28.14098]
[1778077183117,36.6,81473.28,4.3,-0.49781,0.00015,28.14098]
[1778077184250,36.6,81475.88,4.3,-0.49741,0.00015,28.1417]
[1778077185089,36.6,81473.74,4.3,-0.49774,0.00015,28.14111]
[1778077185130,36.6,81467.21,4.3,-0.49875,0.00015,28.13916]
[1778077185592,36.6,81467.21,4.3,-0.49875,0.00015,28.13916]
[1778077185928,36.6,81458.36,4.3,-0.50011,0.00015,28.13625]
[1778077187786,36.59,81451.75,4.3,-0.50114,0.00015,28.13385]
[1778077189623,36.59,81451.15,4.3,-0.50123,0.00015,28.13362]
[1778077189805,36.59,81451.15,4.3,-0.50123,0.00015,28.13362]
[1778077189951,36.59,81450.06,4.3,-0.5014,0.00015,28.13321]
[1778077192160,36.59,81447.46,4.3,-0.5018,0.00015,28.13219]
[1778077193629,36.59,81445.05,4.3,-0.50217,0.00015,28.13123]
[1778077193751,36.59,81445.05,4.3,-0.50217,0.00015,28.13123]
[1778077194150,36.59,81445.05,4.3,-0.50217,0.00015,28.13123]
[1778077194158,36.59,81440.69,4.3,-0.50285,0.00015,28.12943]
[1778077194840,36.59,81432.7,4.3,-0.50408,0.00015,28.12591]
[1778077196870,36.59,81429.61,4.3,-0.50456,0.00015,28.12448]
[1778077197024,36.59,81429.61,4.3,-0.50456,0.00015,28.12448]
[1778077197312,36.59,81429.83,4.3,-0.50453,0.00015,28.12458]
[1778077198166,36.59,81429.83,4.3,-0.50453,0.00015,28.12458]
[1778077198182,36.59,81429.09,4.3,-0.50464,0.00015,28.12423]
[1778077200733,36.59,81428.35,4.3,-0.50476,0.00015,28.12388]
[1778077200876,36.59,81428.35,4.3,-0.50476,0.00015,28.12388]
[1778077201135,36.59,81428.35,4.3,-0.50476,0.00015,28.12388]
[1778077203304,36.59,81425.76,4.3,-0.50516,0.00015,28.12264]
[1778077204720,36.59,81424.28,4.3,-0.50539,0.00015,28.12191]
[1778077209043,36.59,81421.0,4.3,-0.5059,0.00015,28.12027]
[1778077209044,36.59,81421.0,4.3,-0.5059,0.00015,28.12027]
[1778077209271,36.59,81421.0,4.3,-0.5059,0.00015,28.12027]
[1778077209595,36.59,81420.82,4.3,-0.50592,0.00015,28.12018]
[1778077210336,36.59,81420.82,4.3,-0.50592,0.00015,28.12018]
[1778077210418,36.59,81420.82,4.3,-0.50592,0.00015,28.12018]
[1778077210752,36.58,81417.5,4.3,-0.50644,0.00015,28.11847]
[1778077211070,36.58,81417.5,4.3,-0.50644,0.00015,28.11847]
[1778077211998,36.58,81408.87,4.3,-0.50777,0.00015,28.11382]
[1778077213462,36.58,81408.87,4.3,-0.50777,0.00015,28.11382]
[1778077214155,36.58,81409.69,4.3,-0.50765,0.00015,28.11427]
[1778077219071,36.58,81407.37,4.3,-0.50801,0.00015,28.11297]
[1778077219667,36.58,81407.59,4.3,-0.50797,0.00015,28.11309]
[1778077219952,36.58,81407.59,4.3,-0.50797,0.00015,28.11309]
[1778077220142,36.58,81407.59,4.3,-0.50797,0.00015,28.11309]
[1778077220150,36.58,81407.59,4.3,-0.50797,0.00015,28.11309]
[1778077220208,36.58,81414.24,4.3,-0.50695,0.00015,28.11674]
[1778077221086,36.58,81420.21,4.3,-0.50602,0.00015,28.11986]
[1778077222834,36.57,81421.39,4.3,-0.50584,0.00015,28.12046]
[1778077223002,36.57,81421.39,4.3,-0.50584,0.00015,28.12046]
[1778077223988,36.57,81418.98,4.3,-0.50621,0.00015,28.11923]
[1778077224109,36.57,81406.95,4.3,-0.50808,0.00015,28.11273]
[1778077225116,36.57,81401.46,4.3,-0.50893,0.00015,28.10956]
[1778077229864,36.57,81402.4,4.3,-0.50878,0.00015,28.1101]
[1778077232120,36.57,81407.04,4.3,-0.50807,0.00015,28.1092]
[1778077237200,36.56,81404.41,4.3,-0.50848,0.00015,28.1077]
[1778077239855,36.56,81402.12,4.3,-0.50883,0.00015,28.10636]
[1778077240241,36.56,81402.12,4.3,-0.50883,0.00015,28.10636]
[1778077241697,36.56,81410.43,4.3,-0.50755,0.00015,28.11109]
[1778077242834,36.56,81410.02,4.3,-0.50761,0.00015,28.11086]
[1778077244154,36.56,81412.28,4.3,-0.50726,0.00015,28.1121]
[1778077244317,36.56,81412.28,4.3,-0.50726,0.00015,28.1121]
[1778077245265,36.56,81417.11,4.3,-0.50651,0.00015,28.11468]
[1778077245389,36.56,81424.56,4.3,-0.50536,0.00015,28.11846]
[1778077246263,36.56,81434.64,4.3,-0.5038,0.00015,28.12321]
[1778077247665,36.55,81435.2,4.3,-0.50372,0.00015,28.12346]
[1778077248277,36.55,81433.1,4.3,-0.50404,0.00015,28.12251]
[1778077249285,36.55,81426.72,4.3,-0.50503,0.00015,28.11951]
[1778077254319,36.55,81426.11,4.3,-0.50512,0.00015,28.11922]
[1778077257492,36.55,81426.15,4.3,-0.50512,0.00015,28.11924]
[1778077257504,36.55,81427.94,4.3,-0.50484,0.00015,28.1201]
[1778077259062,36.55,81429.17,4.3,-0.50465,0.00015,28.12068]
[1778077259093,36.55,81429.17,4.3,-0.50465,0.00015,28.12068]
[1778077259354,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077259818,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077259889,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077260212,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077260379,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077260414,36.55,81437.87,4.3,-0.5033,0.00015,28.12464]
[1778077260613,36.55,81446.36,4.3,-0.50199,0.00015,28.12818]
[1778077261371,36.55,81457.05,4.3,-0.50033,0.00015,28.13221]
[1778077262815,36.55,81460.4,4.3,-0.49982,0.00015,28.13338]
[1778077265074,36.55,81453.47,4.3,-0.50089,0.00015,28.13092]
[1778077266471,36.55,81454.66,4.3,-0.50071,0.00015,28.13135]
[1778077266992,36.54,81455.03,4.3,-0.50065,0.00015,28.13149]
[1778077267373,36.54,81455.03,4.3,-0.50065,0.00015,28.13149]
[1778077267475,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077267870,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077267880,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077267963,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077268091,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077268138,36.54,81461.78,4.3,-0.4996,0.00015,28.13384]
[1778077268557,36.54,81471.96,4.3,-0.49803,0.00015,28.13703]
[1778077268940,36.54,81471.96,4.3,-0.49803,0.00015,28.13703]
[1778077269030,36.54,81471.96,4.3,-0.49803,0.00015,28.13703]
[1778077269431,36.54,81479.2,4.3,-0.49691,0.00015,28.13903]
[1778077269962,36.54,81479.2,4.3,-0.49691,0.00015,28.13903]
[1778077270082,36.54,81479.2,4.3,-0.49691,0.00015,28.13903]
[1778077270206,36.54,81479.2,4.3,-0.49691,0.00015,28.13903]
[1778077270463,36.54,81479.2,4.3,-0.49691,0.00015,28.13903]
[1778077270504,36.54,81490.2,4.3,-0.49521,0.00015,28.14164]
[1778077270972,36.54,81490.2,4.3,-0.49521,0.00015,28.14164]
[1778077271445,36.54,81496.73,4.3,-0.4942,0.00015,28.14295]
[1778077273459,36.54,81497.55,4.3,-0.49407,0.00015,28.1431]
[1778077273880,36.54,81497.55,4.3,-0.49407,0.00015,28.1431]
[1778077275272,36.54,81503.08,4.3,-0.49321,0.00015,28.14405]
[1778077276281,36.54,81506.27,4.3,-0.49272,0.00015,28.14454]
[1778077278381,36.54,81513.88,4.3,-0.49154,0.00015,28.14552]
[1778077278428,36.54,81513.88,4.3,-0.49154,0.00015,28.14552]
[1778077280042,36.55,81518.6,4.3,-0.49081,0.00015,28.14601]
[1778077280478,36.55,81518.6,4.3,-0.49081,0.00015,28.14601]
[1778077280692,36.55,81523.6,4.3,-0.49004,0.00015,28.14643]
[1778077280706,36.55,81523.6,4.3,-0.49004,0.00015,28.14643]
[1778077280780,36.55,81523.6,4.3,-0.49004,0.00015,28.14643]
[1778077281517,36.55,81529.37,4.3,-0.48915,0.00015,28.14678]
[1778077282280,36.55,81529.37,4.3,-0.48915,0.00015,28.14678]
[1778077287559,36.54,81529.73,4.3,-0.48909,0.00015,28.1468]
[1778077291861,36.54,81526.93,4.3,-0.48953,0.00015,28.14308]
[1778077293637,36.54,81529.63,4.3,-0.48911,0.00015,28.14322]
[1778077293691,36.54,81533.21,4.3,-0.48855,0.00015,28.14336]
[1778077293722,36.54,81533.21,4.3,-0.48855,0.00015,28.14336]
[1778077293757,36.54,81533.21,4.3,-0.48855,0.00015,28.14336]
[1778077293951,36.54,81533.21,4.3,-0.48855,0.00015,28.14336]
[1778077294611,36.54,81538.07,4.3,-0.4878,0.00015,28.14347]
[1778077295086,36.54,81538.07,4.3,-0.4878,0.00015,28.14347]
[1778077295139,36.54,81538.07,4.3,-0.4878,0.00015,28.14347]
[1778077295261,36.54,81538.07,4.3,-0.4878,0.00015,28.14347]
[1778077295618,36.54,81548.46,4.3,-0.4862,0.00015,28.14336]
[1778077297059,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297240,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297269,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297295,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297424,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297513,36.53,81547.91,4.3,-0.48628,0.00015,28.14338]
[1778077297632,36.53,81542.23,4.3,-0.48716,0.00015,28.14348]
[1778077297994,36.53,81542.23,4.3,-0.48716,0.00015,28.14348]
[1778077298011,36.53,81542.23,4.3,-0.48716,0.00015,28.14348]
[1778077298525,36.53,81542.23,4.3,-0.48716,0.00015,28.14348]
[1778077298639,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299254,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299347,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299422,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299454,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299519,36.53,81534.55,4.3,-0.48835,0.00015,28.1434]
[1778077299646,36.53,81533.49,4.3,-0.48851,0.00015,28.14337]
[1778077299806,36.53,81533.49,4.3,-0.48851,0.00015,28.14337]
[1778077299949,36.53,81533.49,4.3,-0.48851,0.00015,28.14337]
[1778077300653,36.54,81539.35,4.3,-0.4876,0.00015,28.14348]
[1778077301362,36.54,81539.35,4.3,-0.4876,0.00015,28.14348]
[1778077301660,36.53,81546.37,4.3,-0.48652,0.00015,28.14342]
[1778077301943,36.53,81546.37,4.3,-0.48652,0.00015,28.14342]
[1778077303998,36.53,81538.04,4.3,-0.48781,0.00015,28.14347]
[1778077305528,36.53,81535.86,4.3,-0.48814,0.00015,28.14343]
[1778077305688,36.53,81532.14,4.3,-0.48872,0.00015,28.14333]
[1778077306621,36.53,81532.14,4.3,-0.48872,0.00015,28.14333]
[1778077307002,36.53,81532.14,4.3,-0.48872,0.00015,28.14333]
[1778077309196,36.53,81523.55,4.3,-0.49005,0.00015,28.14286]
[1778077311119,36.53,81518.94,4.3,-0.49076,0.00015,28.14248]
[1778077311128,36.53,81518.94,4.3,-0.49076,0.00015,28.14248]
[1778077311294,36.53,81518.94,4.3,-0.49076,0.00015,28.14248]
[1778077311310,36.53,81518.59,4.3,-0.49082,0.00015,28.14244]
[1778077312325,36.53,81518.59,4.3,-0.49082,0.00015,28.14244]
[1778077312330,36.53,81518.59,4.3,-0.49082,0.00015,28.14244]
[1778077312425,36.53,81507.25,4.3,-0.49257,0.00015,28.14111]
[1778077313749,36.53,81502.61,4.3,-0.49329,0.00015,28.1404]
[1778077315511,36.53,81502.61,4.3,-0.49329,0.00015,28.1404]
[1778077315910,36.53,81502.55,4.3,-0.4933,0.00015,28.14039]
[1778077317965,36.53,81501.66,4.3,-0.49344,0.00015,28.14025]
[1778077320275,36.53,81500.5,4.3,-0.49362,0.00015,28.14005]
[1778077320529,36.53,81500.5,4.3,-0.49362,0.00015,28.14005]
[1778077320687,36.53,81500.91,4.3,-0.49355,0.00015,28.14012]
[1778077321515,36.53,81508.73,4.3,-0.49234,0.00015,28.14131]
[1778077322221,36.53,81508.73,4.3,-0.49234,0.00015,28.14131]
[1778077322536,36.53,81517.1,4.3,-0.49105,0.00015,28.1423]
[1778077322977,36.53,81517.1,4.3,-0.49105,0.00015,28.1423]
[1778077323024,36.53,81517.1,4.3,-0.49105,0.00015,28.1423]
[1778077324104,36.53,81515.17,4.3,-0.49135,0.00015,28.1421]
[1778077324967,36.53,81518.98,4.3,-0.49076,0.00015,28.14248]
[1778077325652,36.53,81518.98,4.3,-0.49076,0.00015,28.14248]
[1778077328206,36.52,81520.9,4.3,-0.49046,0.00015,28.14265]
[1778077328446,36.52,81520.9,4.3,-0.49046,0.00015,28.14265]
[1778077328529,36.52,81520.9,4.3,-0.49046,0.00015,28.14265]
[1778077328625,36.52,81520.9,4.3,-0.49046,0.00015,28.14265]
[1778077330868,36.52,81529.92,4.3,-0.48906,0.00015,28.14324]
[1778077335985,36.52,81534.09,4.3,-0.48842,0.00015,28.14339]
[1778077338161,36.52,81533.91,4.3,-0.48845,0.00015,28.14339]
[1778077340678,36.52,81532.47,4.3,-0.48867,0.00015,28.14334]
[1778077340778,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341008,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341017,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341178,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341200,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341613,36.52,81530.32,4.3,-0.489,0.00015,28.14325]
[1778077341710,36.52,81533.68,4.3,-0.48848,0.00015,28.14338]
[1778077342277,36.52,81533.68,4.3,-0.48848,0.00015,28.14338]
[1778077342296,36.52,81535.25,4.3,-0.48824,0.00015,28.14342]
[1778077343497,36.52,81535.25,4.3,-0.48824,0.00015,28.14342]
[1778077343543,36.52,81535.25,4.3,-0.48824,0.00015,28.14342]
[1778077343609,36.52,81524.57,4.3,-0.48989,0.00015,28.14293]
[1778077343762,36.52,81524.57,4.3,-0.48989,0.00015,28.14293]
[1778077343798,36.52,81524.57,4.3,-0.48989,0.00015,28.14293]
[1778077343801,36.52,81524.57,4.3,-0.48989,0.00015,28.14293]
[1778077344276,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077344861,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077344945,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077345085,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077345102,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077345117,36.52,81511.49,4.3,-0.49192,0.00015,28.14167]
[1778077345702,36.52,81505.88,4.3,-0.49278,0.00015,28.14091]
[1778077346504,36.52,81505.88,4.3,-0.49278,0.00015,28.14091]
[1778077346601,36.52,81512.74,4.3,-0.49172,0.00015,28.14182]
[1778077349853,36.52,81508.24,4.3,-0.49242,0.00015,28.14125]
[1778077349956,36.52,81508.24,4.3,-0.49242,0.00015,28.14125]
[1778077350002,36.52,81509.13,4.3,-0.49228,0.00015,28.14137]
[1778077351788,36.52,81507.69,4.3,-0.49251,0.00015,28.1376]
[1778077351948,36.52,81507.69,4.3,-0.49251,0.00015,28.1376]
[1778077351976,36.52,81507.69,4.3,-0.49251,0.00015,28.1376]
[1778077357052,36.52,81506.47,4.3,-0.49269,0.00015,28.13742]
[1778077362088,36.52,81503.62,4.3,-0.49314,0.00015,28.13699]
[1778077367125,36.52,81504.69,4.3,-0.49297,0.00015,28.13716]
[1778077372160,36.52,81503.71,4.3,-0.49312,0.00015,28.13701]
[1778077376247,36.52,81502.05,4.3,-0.49338,0.00015,28.13674]
[1778077379351,36.52,81505.79,4.3,-0.4928,0.00015,28.13732]
[1778077379387,36.52,81505.79,4.3,-0.4928,0.00015,28.13732]
[1778077381674,36.52,81506.62,4.3,-0.49267,0.00015,28.13745]
[1778077381749,36.52,81506.62,4.3,-0.49267,0.00015,28.13745]
[1778077381749,36.52,81506.62,4.3,-0.49267,0.00015,28.13745]
[1778077382031,36.52,81508.36,4.3,-0.4924,0.00015,28.13769]
[1778077382245,36.52,81508.36,4.3,-0.4924,0.00015,28.13769]
[1778077382290,36.52,81502.73,4.3,-0.49327,0.00015,28.13685]
[1778077382908,36.52,81502.73,4.3,-0.49327,0.00015,28.13685]
[1778077383936,36.52,81500.63,4.3,-0.4936,0.00015,28.1365]
[1778077384185,36.52,81500.63,4.3,-0.4936,0.00015,28.1365]
[1778077384224,36.52,81500.63,4.3,-0.4936,0.00015,28.1365]
[1778077384355,36.52,81500.63,4.3,-0.4936,0.00015,28.1365]
[1778077385357,36.52,81505.51,4.3,-0.49284,0.00015,28.13728]
[1778077385652,36.52,81505.51,4.3,-0.49284,0.00015,28.13728]
[1778077385741,36.52,81512.57,4.3,-0.49175,0.00015,28.13823]
[1778077385941,36.52,81512.57,4.3,-0.49175,0.00015,28.13823]
[1778077386411,36.52,81512.57,4.3,-0.49175,0.00015,28.13823]
[1778077386507,36.52,81506.29,4.3,-0.49272,0.00015,28.1374]
[1778077386786,36.52,81506.29,4.3,-0.49272,0.00015,28.1374]
[1778077387271,36.52,81493.4,4.3,-0.49472,0.00015,28.13516]
[1778077388135,36.52,81493.4,4.3,-0.49472,0.00015,28.13516]
[1778077389567,36.52,81495.72,4.3,-0.49436,0.00015,28.13562]
[1778077389910,36.52,81497.76,4.3,-0.49404,0.00015,28.136]
[1778077389928,36.52,81497.76,4.3,-0.49404,0.00015,28.136]
[1778077390031,36.52,81497.76,4.3,-0.49404,0.00015,28.136]
[1778077390294,36.52,81504.47,4.3,-0.493,0.00015,28.13713]
[1778077391799,36.52,81503.87,4.3,-0.4931,0.00015,28.13703]
[1778077391852,36.52,81503.87,4.3,-0.4931,0.00015,28.13703]
[1778077392054,36.52,81503.87,4.3,-0.4931,0.00015,28.13703]
[1778077392914,36.52,81498.45,4.3,-0.49394,0.00015,28.13612]
[1778077394556,36.52,81493.79,4.3,-0.49466,0.00015,28.13524]
[1778077394571,36.52,81493.79,4.3,-0.49466,0.00015,28.13524]
[1778077396737,36.52,81489.99,4.3,-0.49525,0.00015,28.13446]
[1778077397580,36.52,81491.63,4.3,-0.49499,0.00015,28.1348]
[1778077398843,36.52,81498.23,4.3,-0.49397,0.00015,28.13608]
[1778077399907,36.51,81503.09,4.3,-0.49322,0.00015,28.13691]
[1778077400615,36.51,81503.09,4.3,-0.49322,0.00015,28.13691]
[1778077400962,36.51,81503.09,4.3,-0.49322,0.00015,28.13691]
[1778077403343,36.51,81503.29,4.3,-0.49319,0.00015,28.13694]
[1778077403603,36.51,81503.29,4.3,-0.49319,0.00015,28.13694]
[1778077403636,36.51,81503.29,4.3,-0.49319,0.00015,28.13694]
[1778077404470,36.51,81502.78,4.3,-0.49327,0.00015,28.13686]
[1778077404550,36.51,81502.78,4.3,-0.49327,0.00015,28.13686]
[1778077404554,36.51,81509.83,4.3,-0.49217,0.00015,28.13789]
[1778077405504,36.51,81509.83,4.3,-0.49217,0.00015,28.13789]
[1778077405560,36.51,81509.83,4.3,-0.49217,0.00015,28.13789]
[1778077405654,36.51,81516.28,4.3,-0.49118,0.00015,28.13865]
[1778077406738,36.51,81516.28,4.3,-0.49118,0.00015,28.13865]
[1778077407570,36.51,81517.32,4.3,-0.49102,0.00015,28.13875]
[1778077407774,36.51,81514.71,4.3,-0.49142,0.00015,28.13848]
[1778077408472,36.51,81514.71,4.3,-0.49142,0.00015,28.13848]
[1778077409929,36.51,81517.64,4.3,-0.49097,0.00015,28.13878]
[1778077410008,36.51,81517.64,4.3,-0.49097,0.00015,28.13878]
[1778077410013,36.51,81517.64,4.3,-0.49097,0.00015,28.13878]
[1778077410261,36.51,81517.64,4.3,-0.49097,0.00015,28.13878]
[1778077410434,36.51,81527.87,4.3,-0.48938,0.00015,28.13956]
[1778077411491,36.51,81527.87,4.3,-0.48938,0.00015,28.13956]
[1778077411555,36.51,81538.89,4.3,-0.48768,0.00015,28.13633]
[1778077417782,36.5,81543.39,4.3,-0.48698,0.00015,28.13632]
[1778077418206,36.5,81546.6,4.3,-0.48648,0.00015,28.13626]
[1778077420737,36.5,81544.92,4.3,-0.48674,0.00015,28.1363]
[1778077420817,36.5,81544.92,4.3,-0.48674,0.00015,28.1363]
[1778077420836,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077420924,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077421598,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077421655,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077421677,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077421695,36.5,81543.19,4.3,-0.48701,0.00015,28.13632]
[1778077427539,36.5,81547.65,4.3,-0.48632,0.00015,28.13623]
[1778077427545,36.5,81547.65,4.3,-0.48632,0.00015,28.13623]
[1778077427559,36.5,81547.65,4.3,-0.48632,0.00015,28.13623]
[1778077427565,36.5,81547.65,4.3,-0.48632,0.00015,28.13623]
[1778077427794,36.5,81547.65,4.3,-0.48632,0.00015,28.13623]
[1778077428072,36.5,81549.46,4.3,-0.48604,0.00015,28.13617]
[1778077428279,36.5,81549.46,4.3,-0.48604,0.00015,28.13617]
[1778077428673,36.5,81549.46,4.3,-0.48604,0.00015,28.13617]
[1778077430085,36.5,81553.63,4.3,-0.48539,0.00015,28.13598]
[1778077430120,36.5,81553.63,4.3,-0.48539,0.00015,28.13598]
[1778077433881,36.5,81550.13,4.3,-0.48594,0.00015,28.13615]
[1778077434602,36.5,81544.47,4.3,-0.48681,0.00015,28.13631]
[1778077439637,36.5,81543.14,4.3,-0.48702,0.00015,28.13632]
[1778077444109,36.5,81543.6,4.3,-0.48695,0.00015,28.13632]
[1778077449807,36.5,81541.49,4.3,-0.48727,0.00015,28.13633]
[1778077454745,36.5,81541.21,4.3,-0.48732,0.00015,28.13634]
[1778077454943,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077454964,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077455005,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077455084,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077455090,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077455245,36.5,81540.47,4.3,-0.48743,0.00015,28.13634]
[1778077456097,36.5,81535.52,4.3,-0.4882,0.00015,28.13628]
[1778077457880,36.5,81539.82,4.3,-0.48753,0.00015,28.13633]
[1778077460456,36.5,81542.98,4.3,-0.48704,0.00015,28.13632]
[1778077463330,36.5,81551.3,4.3,-0.48575,0.00015,28.1361]
[1778077465004,36.5,81547.5,4.3,-0.48634,0.00015,28.13624]
[1778077465104,36.5,81547.5,4.3,-0.48634,0.00015,28.13624]
[1778077465640,36.5,81547.5,4.3,-0.48634,0.00015,28.13624]
[1778077465824,36.5,81553.83,4.3,-0.48536,0.00015,28.13597]
[1778077466307,36.5,81553.83,4.3,-0.48536,0.00015,28.13597]
[1778077466352,36.5,81553.83,4.3,-0.48536,0.00015,28.13597]
[1778077468886,36.5,81559.13,4.3,-0.48454,0.00015,28.13561]
[1778077469044,36.5,81559.13,4.3,-0.48454,0.00015,28.13561]
[1778077471171,36.49,81558.15,4.3,-0.48469,0.00015,28.13569]
[1778077476901,36.49,81548.58,4.3,-0.48618,0.00015,28.13263]
[1778077479298,36.49,81548.98,4.3,-0.48611,0.00015,28.13261]
[1778077479337,36.49,81548.98,4.3,-0.48611,0.00015,28.13261]
[1778077479487,36.49,81548.98,4.3,-0.48611,0.00015,28.13261]
[1778077479521,36.49,81548.98,4.3,-0.48611,0.00015,28.13261]
[1778077480818,36.49,81539.23,4.3,-0.48762,0.00015,28.13276]
[1778077481541,36.49,81539.23,4.3,-0.48762,0.00015,28.13276]
[1778077481647,36.49,81539.23,4.3,-0.48762,0.00015,28.13276]
[1778077481677,36.49,81539.23,4.3,-0.48762,0.00015,28.13276]
[1778077481837,36.49,81536.04,4.3,-0.48812,0.00015,28.13272]
[1778077483090,36.49,81534.92,4.3,-0.48829,0.00015,28.13269]
[1778077484666,36.49,81532.75,4.3,-0.48863,0.00015,28.13263]
[1778077485243,36.49,81532.83,4.3,-0.48861,0.00015,28.13263]
[1778077485287,36.49,81528.98,4.3,-0.48921,0.00015,28.13247]
[1778077486076,36.49,81528.98,4.3,-0.48921,0.00015,28.13247]
[1778077488352,36.49,81531.81,4.3,-0.48877,0.00015,28.1326]
[1778077488389,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489352,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489380,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489573,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489631,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489641,36.49,81532.18,4.3,-0.48872,0.00015,28.13261]
[1778077489794,36.48,81532.93,4.3,-0.4886,0.00015,28.13264]
[1778077490012,36.48,81532.93,4.3,-0.4886,0.00015,28.13264]
[1778077490058,36.48,81532.93,4.3,-0.4886,0.00015,28.13264]
[1778077490728,36.48,81532.93,4.3,-0.4886,0.00015,28.13264]
[1778077490778,36.48,81543.28,4.3,-0.487,0.00015,28.13275]
[1778077491575,36.48,81543.28,4.3,-0.487,0.00015,28.13275]
[1778077491614,36.48,81551.91,4.3,-0.48566,0.00015,28.13249]
[1778077492894,36.48,81551.91,4.3,-0.48566,0.00015,28.13249]
[1778077492010,36.48,81558.11,4.3,-0.4847,0.00015,28.13211]
[1778077492929,36.48,81558.11,4.3,-0.4847,0.00015,28.13211]
[1778077493092,36.48,81558.11,4.3,-0.4847,0.00015,28.13211]
[1778077494782,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077494970,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077494987,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495024,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495072,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495100,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495113,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495121,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495124,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495471,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495750,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495752,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495799,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495915,36.48,81569.55,4.3,-0.48293,0.00015,28.13099]
[1778077495983,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496158,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496236,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496311,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496390,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496556,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496572,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496799,36.48,81572.95,4.3,-0.4824,0.00015,28.13054]
[1778077496800,36.48,81586.23,4.3,-0.48035,0.00015,28.12835]
[1778077497439,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077498087,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077498113,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077498163,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077498693,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077498802,36.48,81594.88,4.3,-0.47901,0.00015,28.12652]
[1778077499380,36.48,81589.47,4.3,-0.47985,0.00015,28.1277]
[1778077500130,36.48,81587.77,4.3,-0.48011,0.00015,28.12804]
[1778077500209,36.48,81587.77,4.3,-0.48011,0.00015,28.12804]
[1778077500657,36.48,81587.77,4.3,-0.48011,0.00015,28.12804]
[1778077500853,36.48,81587.77,4.3,-0.48011,0.00015,28.12804]
[1778077503389,36.48,81580.06,4.3,-0.4813,0.00015,28.12946]
[1778077503825,36.48,81580.06,4.3,-0.4813,0.00015,28.12946]
[1778077503839,36.48,81580.06,4.3,-0.4813,0.00015,28.12946]
[1778077504113,36.48,81581.55,4.3,-0.48107,0.00015,28.1292]
[1778077504466,36.48,81581.55,4.3,-0.48107,0.00015,28.1292]
[1778077504799,36.48,81581.55,4.3,-0.48107,0.00015,28.1292]
[1778077505248,36.48,81583.84,4.3,-0.48072,0.00015,28.12879]
[1778077505611,36.48,81583.84,4.3,-0.48072,0.00015,28.12879]
[1778077511780,36.48,81585.48,4.3,-0.48046,0.00015,28.12849]
[1778077513050,36.47,81584.04,4.3,-0.48068,0.00015,28.12876]
[1778077513083,36.47,81584.04,4.3,-0.48068,0.00015,28.12876]
[1778077513102,36.47,81584.04,4.3,-0.48068,0.00015,28.12876]
[1778077513117,36.47,81584.04,4.3,-0.48068,0.00015,28.12876]
[1778077514837,36.47,81588.08,4.3,-0.48006,0.00015,28.12798]
[1778077516000,36.47,81594.26,4.3,-0.4791,0.00015,28.12665]
[1778077516215,36.47,81593.02,4.3,-0.47929,0.00015,28.12693]
[1778077519793,36.47,81597.85,4.3,-0.47855,0.00015,28.1258]
[1778077520215,36.47,81596.74,4.3,-0.47872,0.00015,28.12607]
[1778077520269,36.47,81596.74,4.3,-0.47872,0.00015,28.12607]
[1778077521574,36.47,81597.4,4.3,-0.47862,0.00015,28.12591]
[1778077522716,36.47,81600.53,4.3,-0.47813,0.00015,28.12514]
[1778077523556,36.47,81599.94,4.3,-0.47822,0.00015,28.12529]
[1778077524625,36.47,81601.84,4.3,-0.47793,0.00015,28.1248]
[1778077526755,36.47,81606.8,4.3,-0.47716,0.00015,28.12346]
[1778077529665,36.47,81604.71,4.3,-0.47748,0.00015,28.12403]
[1778077533253,36.46,81601.74,4.3,-0.47794,0.00015,28.12124]
[1778077533341,36.46,81601.74,4.3,-0.47794,0.00015,28.12124]
[1778077533450,36.46,81601.74,4.3,-0.47794,0.00015,28.12124]
[1778077533786,36.46,81601.74,4.3,-0.47794,0.00015,28.12124]
[1778077534536,36.46,81609.51,4.3,-0.47674,0.00015,28.11909]
[1778077536499,36.46,81613.06,4.3,-0.47619,0.00015,28.11802]
[1778077536508,36.46,81613.06,4.3,-0.47619,0.00015,28.11802]
[1778077536786,36.46,81613.72,4.3,-0.47609,0.00015,28.11782]
[1778077537194,36.46,81613.72,4.3,-0.47609,0.00015,28.11782]
[1778077537988,36.46,81618.68,4.3,-0.47532,0.00015,28.11622]
[1778077538072,36.46,81618.68,4.3,-0.47532,0.00015,28.11622]
[1778077538370,36.46,81626.14,4.3,-0.47417,0.00015,28.11363]
[1778077538997,36.46,81626.14,4.3,-0.47417,0.00015,28.11363]
[1778077540400,36.46,81626.94,4.3,-0.47404,0.00015,28.11334]
[1778077540583,36.46,81626.94,4.3,-0.47404,0.00015,28.11334]
[1778077540874,36.46,81626.94,4.3,-0.47404,0.00015,28.11334]
[1778077540883,36.46,81626.94,4.3,-0.47404,0.00015,28.11334]
[1778077540906,36.45,81625.68,4.3,-0.47424,0.00015,28.11379]
[1778077541949,36.45,81625.68,4.3,-0.47424,0.00015,28.11379]
[1778077542144,36.45,81628.44,4.3,-0.47381,0.00015,28.11278]
[1778077542173,36.45,81628.44,4.3,-0.47381,0.00015,28.11278]
[1778077542256,36.45,81628.44,4.3,-0.47381,0.00015,28.11278]
[1778077542264,36.45,81628.44,4.3,-0.47381,0.00015,28.11278]
[1778077542405,36.45,81634.46,4.3,-0.47288,0.00015,28.11045]
[1778077543135,36.45,81634.46,4.3,-0.47288,0.00015,28.11045]
[1778077543940,36.45,81644.51,4.3,-0.47132,0.00015,28.10623]
[1778077544050,36.45,81644.51,4.3,-0.47132,0.00015,28.10623]
[1778077545591,36.45,81648.18,4.3,-0.47076,0.00015,28.10459]
[1778077545594,36.45,81648.18,4.3,-0.47076,0.00015,28.10459]
[1778077545799,36.45,81648.18,4.3,-0.47076,0.00015,28.10459]
[1778077546490,36.45,81649.85,4.3,-0.4705,0.00015,28.10382]
[1778077547225,36.45,81653.25,4.3,-0.46997,0.00015,28.10222]
[1778077548704,36.45,81653.86,4.3,-0.46988,0.00015,28.10192]
[1778077550176,36.45,81654.24,4.3,-0.46982,0.00015,28.10174]
[1778077550667,36.45,81654.24,4.3,-0.46982,0.00015,28.10174]
[1778077551071,36.45,81651.85,4.3,-0.47019,0.00015,28.10288]
[1778077551084,36.45,81651.85,4.3,-0.47019,0.00015,28.10288]
[1778077551155,36.45,81651.85,4.3,-0.47019,0.00015,28.10288]
[1778077551244,36.45,81651.85,4.3,-0.47019,0.00015,28.10288]
[1778077551316,36.45,81651.85,4.3,-0.47019,0.00015,28.10288]
[1778077552362,36.45,81647.03,4.3,-0.47093,0.00015,28.1051]
[1778077552842,36.45,81647.03,4.3,-0.47093,0.00015,28.1051]
[1778077552894,36.45,81639.06,4.3,-0.47216,0.00015,28.10857]
[1778077553440,36.45,81639.06,4.3,-0.47216,0.00015,28.10857]
[1778077553493,36.45,81639.06,4.3,-0.47216,0.00015,28.10857]
[1778077553696,36.45,81639.06,4.3,-0.47216,0.00015,28.10857]
[1778077553865,36.45,81639.06,4.3,-0.47216,0.00015,28.10857]
[1778077554106,36.45,81636.56,4.3,-0.47255,0.00015,28.1096]
[1778077554133,36.45,81636.56,4.3,-0.47255,0.00015,28.1096]
[1778077554821,36.45,81622.27,4.3,-0.47476,0.00015,28.11499]
[1778077556529,36.45,81616.76,4.3,-0.47561,0.00015,28.11684]
[1778077558834,36.45,81617.47,4.3,-0.4755,0.00015,28.11661]
[1778077558849,36.45,81619.38,4.3,-0.47521,0.00015,28.11598]
[1778077559177,36.45,81619.38,4.3,-0.47521,0.00015,28.11598]
[1778077559186,36.45,81619.38,4.3,-0.47521,0.00015,28.11598]
[1778077559660,36.45,81625.29,4.3,-0.47429,0.00015,28.11392]
[1778077560311,36.45,81625.29,4.3,-0.47429,0.00015,28.11392]
[1778077560765,36.45,81625.29,4.3,-0.47429,0.00015,28.11392]
[1778077561114,36.45,81629.43,4.3,-0.47365,0.00015,28.1124]
[1778077561177,36.45,81629.43,4.3,-0.47365,0.00015,28.1124]
[1778077561242,36.45,81629.43,4.3,-0.47365,0.00015,28.1124]
[1778077561838,36.45,81629.43,4.3,-0.47365,0.00015,28.1124]
[1778077561897,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077561995,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077562334,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077562444,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077562601,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077562646,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077562709,36.45,81635.65,4.3,-0.47269,0.00015,28.10997]
[1778077563092,36.45,81639.24,4.3,-0.47214,0.00015,28.10849]
[1778077564097,36.45,81643.95,4.3,-0.47141,0.00015,28.10647]
[1778077564590,36.45,81651.87,4.3,-0.47018,0.00015,28.10286]
[1778077565143,36.45,81651.87,4.3,-0.47018,0.00015,28.10286]
[1778077567619,36.45,81651.67,4.3,-0.47022,0.00015,28.10295]
[1778077568406,36.45,81652.4,4.3,-0.4701,0.00015,28.10261]
[1778077569540,36.45,81652.23,4.3,-0.47013,0.00015,28.10269]
[1778077569587,36.45,81652.23,4.3,-0.47013,0.00015,28.10269]
[1778077569708,36.45,81652.23,4.3,-0.47013,0.00015,28.10269]
[1778077569744,36.45,81652.23,4.3,-0.47013,0.00015,28.10269]
[1778077569805,36.45,81652.23,4.3,-0.47013,0.00015,28.10269]
[1778077570176,36.45,81653.94,4.3,-0.46986,0.00015,28.10187]
[1778077570942,36.45,81653.94,4.3,-0.46986,0.00015,28.10187]
[1778077570638,36.45,81664.31,4.3,-0.46826,0.00015,28.09665]
[1778077571848,36.45,81664.31,4.3,-0.46826,0.00015,28.09665]
[1778077572280,36.44,81664.85,4.3,-0.46818,0.00015,28.09636]
[1778077573712,36.44,81666.63,4.3,-0.4679,0.00015,28.09542]
[1778077574255,36.44,81663.67,4.3,-0.46836,0.00015,28.09698]
[1778077576862,36.44,81666.23,4.3,-0.46796,0.00015,28.09562]
[1778077577988,36.44,81667.63,4.3,-0.46775,0.00015,28.09487]
[1778077578044,36.44,81669.65,4.3,-0.46743,0.00015,28.09377]
[1778077582012,36.44,81671.47,4.3,-0.46715,0.00015,28.09275]
[1778077582548,36.44,81670.59,4.3,-0.46729,0.00015,28.09324]
[1778077584126,36.43,81672.35,4.3,-0.46701,0.00015,28.09225]
[1778077584581,36.43,81672.35,4.3,-0.46701,0.00015,28.09225]
[1778077585491,36.43,81669.5,4.3,-0.46745,0.00015,28.09383]
[1778077585538,36.43,81669.5,4.3,-0.46745,0.00015,28.09383]
[1778077585645,36.43,81669.5,4.3,-0.46745,0.00015,28.09383]
[1778077585743,36.43,81662.15,4.3,-0.46859,0.00015,28.09773]
[1778077587757,36.43,81656.11,4.3,-0.46952,0.00015,28.10077]
[1778077588158,36.43,81656.11,4.3,-0.46952,0.00015,28.10077]
[1778077588216,36.43,81656.11,4.3,-0.46952,0.00015,28.10077]
[1778077589189,36.43,81661.02,4.3,-0.46876,0.00015,28.09831]
[1778077589205,36.43,81661.02,4.3,-0.46876,0.00015,28.09831]
[1778077591605,36.43,81658.41,4.3,-0.46917,0.00015,28.09963]
[1778077592793,36.43,81649.02,4.3,-0.47061,0.00015,28.10056]
[1778077596175,36.43,81648.51,4.3,-0.47069,0.00015,28.10079]
[1778077596364,36.43,81648.51,4.3,-0.47069,0.00015,28.10079]
[1778077596494,36.43,81648.51,4.3,-0.47069,0.00015,28.10079]
[1778077596497,36.43,81648.51,4.3,-0.47069,0.00015,28.10079]
[1778077596639,36.43,81648.51,4.3,-0.47069,0.00015,28.10079]
[1778077596821,36.43,81657.94,4.3,-0.46923,0.00015,28.09628]
[1778077597390,36.43,81657.94,4.3,-0.46923,0.00015,28.09628]
[1778077600323,36.43,81665.24,4.3,-0.46811,0.00015,28.09253]
[1778077600413,36.43,81665.24,4.3,-0.46811,0.00015,28.09253]
[1778077600555,36.43,81665.24,4.3,-0.46811,0.00015,28.09253]
[1778077600806,36.43,81665.24,4.3,-0.46811,0.00015,28.09253]
[1778077600877,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077601056,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077601102,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077601127,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077601802,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077601986,36.43,81654.74,4.3,-0.46973,0.00015,28.09785]
[1778077602028,36.43,81645.45,4.3,-0.47117,0.00015,28.10218]
[1778077602290,36.43,81645.45,4.3,-0.47117,0.00015,28.10218]
[1778077602300,36.43,81645.45,4.3,-0.47117,0.00015,28.10218]
[1778077603003,36.43,81645.45,4.3,-0.47117,0.00015,28.10218]
[1778077603049,36.43,81649.73,4.3,-0.4705,0.00015,28.10023]
[1778077603799,36.43,81649.73,4.3,-0.4705,0.00015,28.10023]
[1778077603885,36.43,81656.73,4.3,-0.46942,0.00015,28.09688]
[1778077605982,36.43,81658.89,4.3,-0.46909,0.00015,28.0958]
[1778077606951,36.43,81659.53,4.3,-0.46899,0.00015,28.09548]
[1778077607076,36.43,81656.18,4.3,-0.46951,0.00015,28.09715]
[1778077607575,36.43,81656.18,4.3,-0.46951,0.00015,28.09715]
[1778077607716,36.43,81656.18,4.3,-0.46951,0.00015,28.09715]
[1778077608615,36.43,81657.09,4.3,-0.46937,0.00015,28.0967]
[1778077608903,36.43,81657.09,4.3,-0.46937,0.00015,28.0967]
[1778077611717,36.43,81655.52,4.3,-0.46961,0.00015,28.09747]
[1778077611938,36.43,81655.52,4.3,-0.46961,0.00015,28.09747]
[1778077613957,36.42,81663.87,4.3,-0.46832,0.00015,28.09324]
[1778077614048,36.42,81663.87,4.3,-0.46832,0.00015,28.09324]
[1778077616490,36.42,81670.69,4.3,-0.46726,0.00015,28.08956]
[1778077620546,36.42,81670.09,4.3,-0.46735,0.00015,28.08989]
[1778077626047,36.42,81669.67,4.3,-0.46742,0.00015,28.09011]
[1778077628759,36.42,81672.84,4.3,-0.46693,0.00015,28.08835]
[1778077628880,36.42,81672.84,4.3,-0.46693,0.00015,28.08835]
[1778077628913,36.42,81672.84,4.3,-0.46693,0.00015,28.08835]
[1778077628956,36.42,81672.84,4.3,-0.46693,0.00015,28.08835]
[1778077628988,36.42,81672.84,4.3,-0.46693,0.00015,28.08835]
[1778077629080,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629167,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629181,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629182,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629220,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629985,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077629987,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077630081,36.42,81676.12,4.3,-0.46642,0.00015,28.08648]
[1778077631013,36.42,81684.34,4.3,-0.46515,0.00015,28.0816]
[1778077631371,36.42,81684.34,4.3,-0.46515,0.00015,28.0816]
[1778077631799,36.42,81684.34,4.3,-0.46515,0.00015,28.0816]
[1778077633767,36.42,81678.43,4.3,-0.46606,0.00015,28.08513]
[1778077639393,36.41,81675.63,4.3,-0.46649,0.00015,28.08674]
[1778077639545,36.41,81675.63,4.3,-0.46649,0.00015,28.08674]
[1778077639713,36.41,81675.63,4.3,-0.46649,0.00015,28.08674]
[1778077639954,36.41,81675.63,4.3,-0.46649,0.00015,28.08674]
[1778077640753,36.41,81675.85,4.3,-0.46646,0.00015,28.08661]
[1778077641027,36.41,81669.29,4.3,-0.46747,0.00015,28.09029]
[1778077642140,36.41,81664.3,4.3,-0.46824,0.00015,28.09297]
[1778077642143,36.41,81664.3,4.3,-0.46824,0.00015,28.09297]
[1778077642144,36.41,81664.3,4.3,-0.46824,0.00015,28.09297]
[1778077642264,36.41,81664.3,4.3,-0.46824,0.00015,28.09297]
[1778077642351,36.41,81664.3,4.3,-0.46824,0.00015,28.09297]
[1778077643565,36.41,81663.51,4.3,-0.46836,0.00015,28.09339]
[1778077644064,36.41,81663.51,4.3,-0.46836,0.00015,28.09339]
[1778077646231,36.41,81668.6,4.3,-0.46758,0.00015,28.09067]
[1778077651236,36.41,81669.43,4.3,-0.46745,0.00015,28.0902]
[1778077652382,36.41,81668.49,4.3,-0.46759,0.00015,28.08713]
[1778077652572,36.41,81668.49,4.3,-0.46759,0.00015,28.08713]
[1778077653207,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653328,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653341,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653368,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653401,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653659,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653673,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077653800,36.41,81670.59,4.3,-0.46727,0.00015,28.08598]
[1778077654391,36.41,81670.12,4.3,-0.46734,0.00015,28.08623]
[1778077654985,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077655216,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077655283,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077655427,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077655698,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077655903,36.41,81687.45,4.3,-0.46466,0.00015,28.07605]
[1778077656041,36.41,81702.39,4.3,-0.46235,0.00015,28.06625]
[1778077658807,36.41,81709.72,4.3,-0.46122,0.00015,28.06111]
[1778077660509,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660699,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660713,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660740,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660855,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660892,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077660967,36.41,81710.03,4.3,-0.46118,0.00015,28.06089]
[1778077661047,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661116,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661362,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661621,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661890,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661919,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077662057,36.41,81710.58,4.3,-0.46109,0.00015,28.06049]
[1778077661997,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662337,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662369,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662396,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662648,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662738,36.41,81730.66,4.3,-0.45799,0.00015,28.04515]
[1778077662922,36.41,81749.09,4.3,-0.45515,0.00015,28.02958]
[1778077663242,36.41,81749.09,4.3,-0.45515,0.00015,28.02958]
[1778077663250,36.41,81749.09,4.3,-0.45515,0.00015,28.02958]
[1778077663713,36.41,81747.51,4.3,-0.4554,0.00015,28.03097]
[1778077665106,36.41,81746.31,4.3,-0.45558,0.00015,28.03202]
[1778077665206,36.41,81746.31,4.3,-0.45558,0.00015,28.03202]
[1778077665475,36.41,81746.31,4.3,-0.45558,0.00015,28.03202]
[1778077665532,36.41,81746.31,4.3,-0.45558,0.00015,28.03202]
[1778077665582,36.41,81746.31,4.3,-0.45558,0.00015,28.03202]
[1778077666471,36.41,81749.24,4.3,-0.45513,0.00015,28.02944]
[1778077668100,36.41,81751.9,4.3,-0.45472,0.00015,28.02707]
[1778077668105,36.41,81751.9,4.3,-0.45472,0.00015,28.02707]
[1778077668136,36.41,81755.35,4.3,-0.45419,0.00015,28.02396]
[1778077669530,36.41,81751.28,4.3,-0.45482,0.00015,28.02763]
[1778077669716,36.41,81751.28,4.3,-0.45482,0.00015,28.02763]
[1778077669758,36.41,81751.28,4.3,-0.45482,0.00015,28.02763]
[1778077670984,36.41,81741.16,4.3,-0.45638,0.00015,28.03645]
[1778077671601,36.41,81741.16,4.3,-0.45638,0.00015,28.03645]
[1778077671756,36.41,81741.16,4.3,-0.45638,0.00015,28.03645]
[1778077671837,36.41,81736.31,4.3,-0.45712,0.00015,28.04052]
[1778077673387,36.41,81726.8,4.3,-0.45859,0.00015,28.04823]
[1778077676735,36.41,81722.32,4.3,-0.45928,0.00015,28.05172]
[1778077677315,36.41,81721.27,4.3,-0.45944,0.00015,28.05253]
[1778077677368,36.41,81721.27,4.3,-0.45944,0.00015,28.05253]
[1778077677384,36.41,81721.27,4.3,-0.45944,0.00015,28.05253]
[1778077677391,36.41,81721.27,4.3,-0.45944,0.00015,28.05253]
[1778077677426,36.41,81721.27,4.3,-0.45944,0.00015,28.05253]
[1778077679425,36.41,81732.59,4.3,-0.4577,0.00015,28.04358]
[1778077679710,36.41,81732.59,4.3,-0.4577,0.00015,28.04358]
[1778077680029,36.41,81732.59,4.3,-0.4577,0.00015,28.04358]
[1778077680062,36.41,81732.59,4.3,-0.4577,0.00015,28.04358]
[1778077680067,36.41,81737.7,4.3,-0.45691,0.00015,28.03936]
[1778077680927,36.41,81737.7,4.3,-0.45691,0.00015,28.03936]
[1778077680935,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681496,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681656,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681756,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681781,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681878,36.41,81747.29,4.3,-0.45543,0.00015,28.03115]
[1778077681907,36.41,81755.03,4.3,-0.45424,0.00015,28.02425]
[1778077682523,36.41,81755.03,4.3,-0.45424,0.00015,28.02425]
[1778077682819,36.41,81743.88,4.3,-0.45596,0.00015,28.03412]
[1778077683467,36.41,81743.88,4.3,-0.45596,0.00015,28.03412]
[1778077683795,36.41,81743.88,4.3,-0.45596,0.00015,28.03412]
[1778077683802,36.41,81743.88,4.3,-0.45596,0.00015,28.03412]
[1778077683905,36.41,81733.7,4.3,-0.45753,0.00015,28.04268]
[1778077684174,36.41,81733.7,4.3,-0.45753,0.00015,28.04268]
[1778077684572,36.41,81733.7,4.3,-0.45753,0.00015,28.04268]
[1778077684576,36.41,81725.28,4.3,-0.45883,0.00015,28.04944]
[1778077686482,36.42,81718.82,4.3,-0.45982,0.00015,28.05443]
[1778077689120,36.42,81717.81,4.3,-0.45998,0.00015,28.05521]
[1778077690100,36.42,81717.15,4.3,-0.46008,0.00015,28.05571]
[1778077691158,36.42,81725.25,4.3,-0.45884,0.00015,28.04951]
[1778077691268,36.42,81725.25,4.3,-0.45884,0.00015,28.04951]
[1778077691645,36.42,81725.25,4.3,-0.45884,0.00015,28.04951]
[1778077691882,36.42,81727.65,4.3,-0.45847,0.00015,28.04762]
[1778077692479,36.42,81727.65,4.3,-0.45847,0.00015,28.04762]
[1778077692834,36.42,81727.65,4.3,-0.45847,0.00015,28.04762]
[1778077692926,36.42,81724.43,4.3,-0.45896,0.00015,28.05016]
[1778077693708,36.42,81724.43,4.3,-0.45896,0.00015,28.05016]
[1778077693799,36.42,81724.43,4.3,-0.45896,0.00015,28.05016]
[1778077693820,36.42,81724.43,4.3,-0.45896,0.00015,28.05016]
[1778077693894,36.42,81724.43,4.3,-0.45896,0.00015,28.05016]
[1778077693978,36.42,81717.92,4.3,-0.45997,0.00015,28.05514]
[1778077694538,36.42,81708.87,4.3,-0.46136,0.00015,28.06178]
[1778077696878,36.42,81705.15,4.3,-0.46194,0.00015,28.06442]
[1778077697292,36.43,81701.94,4.3,-0.46243,0.00015,28.06664]
[1778077697944,36.43,81701.94,4.3,-0.46243,0.00015,28.06664]
[1778077698382,36.43,81700.8,4.3,-0.46261,0.00015,28.06743]
[1778077698952,36.43,81700.8,4.3,-0.46261,0.00015,28.06743]
[1778077700116,36.43,81699.05,4.3,-0.46288,0.00015,28.06861]
[1778077700117,36.43,81699.05,4.3,-0.46288,0.00015,28.06861]
[1778077700276,36.43,81694.29,4.3,-0.46362,0.00015,28.07177]
[1778077700350,36.43,81694.29,4.3,-0.46362,0.00015,28.07177]
[1778077700925,36.43,81694.29,4.3,-0.46362,0.00015,28.07177]
[1778077701026,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077701686,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077702002,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077702004,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077702125,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077702141,36.43,81681.69,4.3,-0.46556,0.00015,28.07966]
[1778077704712,36.43,81674.37,4.3,-0.46669,0.00015,28.08394]
[1778077706592,36.43,81674.13,4.3,-0.46673,0.00015,28.08407]
[1778077707004,36.43,81674.13,4.3,-0.46673,0.00015,28.08407]
[1778077707571,36.43,81670.68,4.3,-0.46727,0.00015,28.08601]
[1778077708376,36.43,81668.65,4.3,-0.46758,0.00015,28.08712]
[1778077710866,36.43,81669.38,4.3,-0.46747,0.00015,28.08672]
[1778077711467,36.43,81668.99,4.3,-0.46753,0.00015,28.08694]
[1778077712387,36.43,81669.29,4.3,-0.46748,0.00015,28.08319]
[1778077713633,36.43,81672.1,4.3,-0.46704,0.00015,28.08164]
[1778077713663,36.43,81672.1,4.3,-0.46704,0.00015,28.08164]
[1778077713800,36.43,81672.1,4.3,-0.46704,0.00015,28.08164]
[1778077714802,36.43,81674.34,4.3,-0.4667,0.00015,28.08038]
[1778077714970,36.43,81674.34,4.3,-0.4667,0.00015,28.08038]
[1778077715037,36.43,81683.61,4.3,-0.46527,0.00015,28.07493]
[1778077715312,36.43,81683.61,4.3,-0.46527,0.00015,28.07493]
[1778077715463,36.43,81683.61,4.3,-0.46527,0.00015,28.07493]
[1778077715809,36.43,81690.82,4.3,-0.46415,0.00015,28.07044]
[1778077716432,36.43,81690.82,4.3,-0.46415,0.00015,28.07044]
[1778077716571,36.43,81690.82,4.3,-0.46415,0.00015,28.07044]
[1778077716979,36.43,81690.82,4.3,-0.46415,0.00015,28.07044]
[1778077717102,36.43,81690.82,4.3,-0.46415,0.00015,28.07044]
[1778077717799,36.44,81694.93,4.3,-0.46352,0.00015,28.06779]
[1778077720721,36.44,81684.8,4.3,-0.46509,0.00015,28.07422]
[1778077723385,36.44,81684.04,4.3,-0.4652,0.00015,28.07469]
[1778077725620,36.44,81685.12,4.3,-0.46504,0.00015,28.07403]
[1778077725906,36.44,81685.12,4.3,-0.46504,0.00015,28.07403]
[1778077726322,36.44,81682.3,4.3,-0.46547,0.00015,28.07575]
[1778077726376,36.44,81682.3,4.3,-0.46547,0.00015,28.07575]
[1778077727035,36.44,81676.17,4.3,-0.46642,0.00015,28.07936]
[1778077727203,36.44,81676.17,4.3,-0.46642,0.00015,28.07936]
[1778077727270,36.44,81676.17,4.3,-0.46642,0.00015,28.07936]
[1778077728829,36.45,81679.03,4.3,-0.46598,0.00015,28.07771]
[1778077729892,36.45,81684.28,4.3,-0.46517,0.00015,28.07457]
[1778077732212,36.45,81682.45,4.3,-0.46546,0.00015,28.0757]
[1778077732339,36.45,81682.45,4.3,-0.46546,0.00015,28.0757]
[1778077732455,36.45,81682.45,4.3,-0.46546,0.00015,28.0757]
[1778077733425,36.46,81683.13,4.3,-0.46535,0.00015,28.0753]
[1778077733525,36.46,81683.13,4.3,-0.46535,0.00015,28.0753]
[1778077733692,36.46,81683.13,4.3,-0.46535,0.00015,28.0753]
[1778077734056,36.46,81683.13,4.3,-0.46535,0.00015,28.0753]
[1778077739854,36.46,81688.22,4.3,-0.46457,0.00015,28.0722]
[1778077742767,36.47,81686.78,4.3,-0.4648,0.00015,28.07311]
[1778077743074,36.47,81695.4,4.3,-0.46347,0.00015,28.06762]
[1778077744114,36.47,81706.03,4.3,-0.46183,0.00015,28.06042]
[1778077746566,36.47,81707.2,4.3,-0.46165,0.00015,28.05961]
[1778077749449,36.47,81705.2,4.3,-0.46196,0.00015,28.06103]
[1778077752779,36.48,81709.09,4.3,-0.46136,0.00015,28.0583]
[1778077754313,36.48,81706.75,4.3,-0.46173,0.00015,28.05996]
[1778077759799,36.48,81706.91,4.3,-0.46171,0.00015,28.05987]
[1778077760224,36.48,81702.98,4.3,-0.46231,0.00015,28.06261]
[1778077762437,36.49,81694.93,4.3,-0.46355,0.00015,28.068]
[1778077762499,36.49,81694.93,4.3,-0.46355,0.00015,28.068]
[1778077764873,36.49,81690.56,4.3,-0.46423,0.00015,28.07083]
[1778077764891,36.49,81690.56,4.3,-0.46423,0.00015,28.07083]
[1778077765069,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077765604,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077765895,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766009,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766105,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766111,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766123,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766142,36.49,81684.55,4.3,-0.46516,0.00015,28.07456]
[1778077766118,36.49,81674.31,4.3,-0.46673,0.00015,28.08058]
[1778077766249,36.49,81674.31,4.3,-0.46673,0.00015,28.08058]
[1778077766289,36.49,81674.31,4.3,-0.46673,0.00015,28.08058]
[1778077766451,36.49,81674.31,4.3,-0.46673,0.00015,28.08058]
[1778077767087,36.49,81663.26,4.3,-0.46844,0.00015,28.08658]
[1778077768287,36.49,81658.14,4.3,-0.46923,0.00015,28.08918]
[1778077770617,36.49,81656.59,4.3,-0.46947,0.00015,28.08994]
[1778077770628,36.49,81656.59,4.3,-0.46947,0.00015,28.08994]
[1778077771404,36.49,81652.68,4.3,-0.47007,0.00015,28.08825]
[1778077772123,36.49,81645.29,4.3,-0.47121,0.00015,28.09164]
[1778077774703,36.49,81645.4,4.3,-0.47119,0.00015,28.09158]
[1778077774706,36.49,81645.4,4.3,-0.47119,0.00015,28.09158]
[1778077775540,36.49,81643.68,4.3,-0.47146,0.00015,28.09234]
[1778077775848,36.49,81643.68,4.3,-0.47146,0.00015,28.09234]
[1778077781186,36.49,81638.01,4.3,-0.47234,0.00015,28.09476]
[1778077782778,36.49,81638.04,4.3,-0.47233,0.00015,28.09475]
[1778077784229,36.5,81634.59,4.3,-0.47287,0.00015,28.09615]
[1778077784799,36.5,81630.81,4.3,-0.47345,0.00015,28.09763]
[1778077785214,36.5,81623.78,4.3,-0.47454,0.00015,28.10021]
[1778077786332,36.5,81619.04,4.3,-0.47527,0.00015,28.10184]
[1778077787728,36.5,81620.47,4.3,-0.47505,0.00015,28.10136]
[1778077787768,36.5,81620.47,4.3,-0.47505,0.00015,28.10136]
[1778077788246,36.5,81620.47,4.3,-0.47505,0.00015,28.10136]
[1778077788399,36.5,81620.47,4.3,-0.47505,0.00015,28.10136]
[1778077790253,36.5,81625.11,4.3,-0.47433,0.00015,28.09975]
[1778077790258,36.5,81625.11,4.3,-0.47433,0.00015,28.09975]
[1778077790970,36.5,81625.11,4.3,-0.47433,0.00015,28.09975]
[1778077791071,36.5,81626.27,4.3,-0.47415,0.00015,28.09933]
[1778077791921,36.5,81626.27,4.3,-0.47415,0.00015,28.09933]
[1778077793799,36.5,81629.81,4.3,-0.47361,0.00015,28.09802]
[1778077793828,36.5,81629.81,4.3,-0.47361,0.00015,28.09802]
[1778077794206,36.5,81629.81,4.3,-0.47361,0.00015,28.09802]
[1778077794221,36.5,81629.3,4.3,-0.47369,0.00015,28.09821]
[1778077795285,36.5,81617.89,4.3,-0.47545,0.00015,28.10222]
[1778077798634,36.51,81615.01,4.3,-0.4759,0.00015,28.10315]
[1778077799164,36.51,81615.01,4.3,-0.4759,0.00015,28.10315]
[1778077799394,36.51,81615.37,4.3,-0.47584,0.00015,28.10304]
[1778077800248,36.51,81615.05,4.3,-0.47589,0.00015,28.10314]
[1778077800512,36.51,81615.05,4.3,-0.47589,0.00015,28.10314]
[1778077800644,36.51,81615.05,4.3,-0.47589,0.00015,28.10314]
[1778077801264,36.51,81609.75,4.3,-0.47671,0.00015,28.10475]
[1778077801268,36.51,81609.75,4.3,-0.47671,0.00015,28.10475]
[1778077801798,36.51,81609.75,4.3,-0.47671,0.00015,28.10475]
[1778077802323,36.51,81605.86,4.3,-0.47731,0.00015,28.10586]
[1778077802769,36.51,81605.86,4.3,-0.47731,0.00015,28.10586]
[1778077803071,36.51,81605.86,4.3,-0.47731,0.00015,28.10586]
[1778077803165,36.51,81614.0,4.3,-0.47605,0.00015,28.10347]
[1778077804059,36.51,81614.0,4.3,-0.47605,0.00015,28.10347]
[1778077804198,36.51,81614.0,4.3,-0.47605,0.00015,28.10347]
[1778077804146,36.51,81623.38,4.3,-0.4746,0.00015,28.10037]
[1778077804533,36.51,81623.38,4.3,-0.4746,0.00015,28.10037]
[1778077804624,36.51,81623.38,4.3,-0.4746,0.00015,28.10037]
[1778077805597,36.51,81626.03,4.3,-0.47419,0.00015,28.09943]
[1778077805607,36.51,81626.03,4.3,-0.47419,0.00015,28.09943]
[1778077805619,36.51,81626.03,4.3,-0.47419,0.00015,28.09943]
[1778077805647,36.51,81626.03,4.3,-0.47419,0.00015,28.09943]
[1778077805874,36.51,81629.34,4.3,-0.47368,0.00015,28.09821]
[1778077806646,36.51,81629.34,4.3,-0.47368,0.00015,28.09821]
[1778077806717,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077807417,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077808102,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077808110,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077808157,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077808197,36.51,81636.09,4.3,-0.47264,0.00015,28.09558]
[1778077808137,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077808294,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077808486,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077809132,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077809151,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077809169,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077809227,36.51,81644.13,4.3,-0.4714,0.00015,28.0922]
[1778077809181,36.51,81655.01,4.3,-0.46972,0.00015,28.08718]
[1778077809309,36.51,81655.01,4.3,-0.46972,0.00015,28.08718]
[1778077809375,36.51,81655.01,4.3,-0.46972,0.00015,28.08718]
[1778077809439,36.51,81655.01,4.3,-0.46972,0.00015,28.08718]
[1778077809731,36.51,81647.92,4.3,-0.47082,0.00015,28.09051]
[1778077810686,36.51,81639.77,4.3,-0.47207,0.00015,28.09407]
[1778077815113,36.51,81635.27,4.3,-0.47277,0.00015,28.09591]
[1778077815173,36.51,81633.58,4.3,-0.47303,0.00015,28.09658]
[1778077815613,36.51,81633.58,4.3,-0.47303,0.00015,28.09658]
[1778077815674,36.51,81633.58,4.3,-0.47303,0.00015,28.09658]
[1778077815699,36.51,81635.97,4.3,-0.47266,0.00015,28.09563]
[1778077816685,36.51,81635.97,4.3,-0.47266,0.00015,28.09563]
[1778077816693,36.51,81635.97,4.3,-0.47266,0.00015,28.09563]
[1778077816800,36.51,81635.97,4.3,-0.47266,0.00015,28.09563]
[1778077816965,36.51,81634.83,4.3,-0.47284,0.00015,28.09609]
[1778077817454,36.51,81628.1,4.3,-0.47388,0.00015,28.09868]
[1778077818646,36.51,81628.1,4.3,-0.47388,0.00015,28.09868]
[1778077820998,36.51,81630.36,4.3,-0.47353,0.00015,28.09783]
[1778077821824,36.51,81633.78,4.3,-0.473,0.00015,28.09651]
[1778077821841,36.51,81633.78,4.3,-0.473,0.00015,28.09651]
[1778077823466,36.51,81633.9,4.3,-0.47298,0.00015,28.09646]
[1778077823474,36.51,81633.9,4.3,-0.47298,0.00015,28.09646]
[1778077824994,36.51,81633.37,4.3,-0.47306,0.00015,28.09667]
[1778077825008,36.51,81633.37,4.3,-0.47306,0.00015,28.09667]
[1778077825503,36.51,81633.95,4.3,-0.47297,0.00015,28.09644]
[1778077825607,36.51,81633.95,4.3,-0.47297,0.00015,28.09644]
[1778077825636,36.51,81633.95,4.3,-0.47297,0.00015,28.09644]
[1778077825910,36.51,81633.95,4.3,-0.47297,0.00015,28.09644]
[1778077826018,36.51,81632.26,4.3,-0.47323,0.00015,28.0971]
[1778077826624,36.51,81632.26,4.3,-0.47323,0.00015,28.0971]
[1778077826672,36.51,81632.26,4.3,-0.47323,0.00015,28.0971]
[1778077826785,36.51,81632.26,4.3,-0.47323,0.00015,28.0971]
[1778077827545,36.51,81629.29,4.3,-0.47369,0.00015,28.09824]
[1778077827572,36.51,81629.29,4.3,-0.47369,0.00015,28.09824]
[1778077829253,36.51,81630.27,4.3,-0.47354,0.00015,28.09787]
[1778077830264,36.52,81627.02,4.3,-0.47404,0.00015,28.09908]
[1778077830992,36.52,81627.02,4.3,-0.47404,0.00015,28.09908]
[1778077831046,36.52,81630.29,4.3,-0.47354,0.00015,28.09428]
[1778077831685,36.52,81630.29,4.3,-0.47354,0.00015,28.09428]
[1778077831815,36.52,81630.29,4.3,-0.47354,0.00015,28.09428]
[1778077832584,36.52,81638.64,4.3,-0.47225,0.00015,28.09097]
[1778077834341,36.52,81640.21,4.3,-0.47201,0.00015,28.09031]
[1778077835869,36.52,81642.56,4.3,-0.47164,0.00015,28.08931]
[1778077836740,36.52,81643.78,4.3,-0.47145,0.00015,28.08878]
[1778077836944,36.52,81643.78,4.3,-0.47145,0.00015,28.08878]
[1778077837903,36.52,81648.75,4.3,-0.47069,0.00015,28.08656]
[1778077837925,36.52,81648.75,4.3,-0.47069,0.00015,28.08656]
[1778077837953,36.52,81648.75,4.3,-0.47069,0.00015,28.08656]
[1778077838474,36.52,81650.5,4.3,-0.47042,0.00015,28.08575]
[1778077839103,36.52,81650.5,4.3,-0.47042,0.00015,28.08575]
[1778077839113,36.52,81650.5,4.3,-0.47042,0.00015,28.08575]
[1778077839161,36.52,81650.5,4.3,-0.47042,0.00015,28.08575]
[1778077839262,36.52,81659.44,4.3,-0.46904,0.00015,28.08143]
[1778077839633,36.52,81667.97,4.3,-0.46772,0.00015,28.07699]
[1778077840923,36.52,81667.97,4.3,-0.46772,0.00015,28.07699]
[1778077841696,36.52,81669.98,4.3,-0.46741,0.00015,28.0759]
[1778077841763,36.52,81669.98,4.3,-0.46741,0.00015,28.0759]
[1778077841799,36.52,81669.98,4.3,-0.46741,0.00015,28.0759]
[1778077842492,36.52,81668.53,4.3,-0.46764,0.00015,28.07668]
[1778077842549,36.52,81668.53,4.3,-0.46764,0.00015,28.07668]
[1778077842632,36.52,81668.53,4.3,-0.46764,0.00015,28.07668]
[1778077843146,36.52,81668.53,4.3,-0.46764,0.00015,28.07668]
[1778077843364,36.51,81669.74,4.3,-0.46745,0.00015,28.07603]
[1778077843661,36.51,81682.45,4.3,-0.46549,0.00015,28.06875]
[1778077846279,36.52,81692.27,4.3,-0.46398,0.00015,28.06267]
[1778077847449,36.52,81696.17,4.3,-0.46338,0.00015,28.06014]
[1778077850977,36.52,81692.59,4.3,-0.46393,0.00015,28.06247]
[1778077851721,36.52,81690.69,4.3,-0.46422,0.00015,28.06369]
[1778077852724,36.52,81699.14,4.3,-0.46292,0.00015,28.0582]
[1778077853434,36.52,81699.14,4.3,-0.46292,0.00015,28.0582]
[1778077855170,36.52,81701.63,4.3,-0.46254,0.00015,28.05652]
[1778077855195,36.52,81701.63,4.3,-0.46254,0.00015,28.05652]
[1778077855218,36.52,81701.63,4.3,-0.46254,0.00015,28.05652]
[1778077855382,36.52,81701.44,4.3,-0.46257,0.00015,28.05665]
[1778077855420,36.52,81701.44,4.3,-0.46257,0.00015,28.05665]
[1778077855833,36.52,81701.44,4.3,-0.46257,0.00015,28.05665]
[1778077855843,36.52,81701.44,4.3,-0.46257,0.00015,28.05665]
[1778077856107,36.52,81701.44,4.3,-0.46257,0.00015,28.05665]
[1778077856208,36.52,81706.51,4.3,-0.46179,0.00015,28.05316]
[1778077856819,36.52,81706.51,4.3,-0.46179,0.00015,28.05316]
[1778077856992,36.52,81706.51,4.3,-0.46179,0.00015,28.05316]
[1778077857165,36.52,81706.51,4.3,-0.46179,0.00015,28.05316]
[1778077857179,36.52,81711.8,4.3,-0.46098,0.00015,28.04941]
[1778077857886,36.52,81711.8,4.3,-0.46098,0.00015,28.04941]
[1778077857918,36.52,81711.8,4.3,-0.46098,0.00015,28.04941]
[1778077858210,36.52,81711.8,4.3,-0.46098,0.00015,28.04941]
[1778077858230,36.53,81722.5,4.3,-0.45933,0.00015,28.04145]
[1778077859281,36.53,81722.5,4.3,-0.45933,0.00015,28.04145]
[1778077859336,36.53,81726.7,4.3,-0.45868,0.00015,28.03819]
[1778077859522,36.53,81726.7,4.3,-0.45868,0.00015,28.03819]
[1778077859529,36.53,81726.7,4.3,-0.45868,0.00015,28.03819]
[1778077859542,36.53,81726.7,4.3,-0.45868,0.00015,28.03819]
[1778077859710,36.53,81726.7,4.3,-0.45868,0.00015,28.03819]
[1778077859789,36.53,81724.19,4.3,-0.45907,0.00015,28.04015]
[1778077860563,36.53,81724.19,4.3,-0.45907,0.00015,28.04015]
[1778077861292,36.53,81717.81,4.3,-0.46005,0.00015,28.045]
[1778077862928,36.53,81709.75,4.3,-0.46129,0.00015,28.05088]
[1778077863324,36.53,81709.75,4.3,-0.46129,0.00015,28.05088]
[1778077863425,36.53,81709.75,4.3,-0.46129,0.00015,28.05088]
[1778077863598,36.53,81709.75,4.3,-0.46129,0.00015,28.05088]
[1778077864154,36.53,81705.54,4.3,-0.46194,0.00015,28.05385]
[1778077865092,36.53,81705.54,4.3,-0.46194,0.00015,28.05385]
[1778077865799,36.53,81701.86,4.3,-0.46251,0.00015,28.05638]
[1778077866971,36.53,81698.47,4.3,-0.46303,0.00015,28.05867]
[1778077867476,36.53,81693.45,4.3,-0.4638,0.00015,28.06196]
[1778077868215,36.53,81693.45,4.3,-0.4638,0.00015,28.06196]
[1778077868845,36.53,81690.89,4.3,-0.4642,0.00015,28.0636]
[1778077870093,36.53,81691.14,4.3,-0.46416,0.00015,28.06344]
[1778077870159,36.53,81691.14,4.3,-0.46416,0.00015,28.06344]
[1778077870183,36.53,81691.14,4.3,-0.46416,0.00015,28.06344]
[1778077870874,36.53,81688.33,4.3,-0.46459,0.00015,28.06521]
[1778077870903,36.53,81688.33,4.3,-0.46459,0.00015,28.06521]
[1778077870985,36.53,81688.33,4.3,-0.46459,0.00015,28.06521]
[1778077871010,36.53,81677.32,4.3,-0.46629,0.00015,28.07182]
[1778077871611,36.53,81677.32,4.3,-0.46629,0.00015,28.07182]
[1778077873922,36.53,81675.78,4.3,-0.46653,0.00015,28.0727]
[1778077873933,36.53,81675.78,4.3,-0.46653,0.00015,28.0727]
[1778077874827,36.53,81674.24,4.3,-0.46676,0.00015,28.07358]
[1778077874851,36.53,81674.24,4.3,-0.46676,0.00015,28.07358]
[1778077874900,36.53,81680.53,4.3,-0.46579,0.00015,28.06995]
[1778077876000,36.53,81680.53,4.3,-0.46579,0.00015,28.06995]
[1778077876054,36.53,81691.16,4.3,-0.46416,0.00015,28.06344]
[1778077877952,36.53,81694.78,4.3,-0.4636,0.00015,28.06112]
[1778077878230,36.53,81694.78,4.3,-0.4636,0.00015,28.06112]
[1778077879289,36.53,81697.35,4.3,-0.46321,0.00015,28.05944]
[1778077879155,36.54,81705.14,4.3,-0.46201,0.00015,28.05417]
[1778077879440,36.54,81705.14,4.3,-0.46201,0.00015,28.05417]
[1778077879532,36.54,81705.14,4.3,-0.46201,0.00015,28.05417]
[1778077880238,36.54,81711.9,4.3,-0.46097,0.00015,28.04939]
[1778077880510,36.54,81711.9,4.3,-0.46097,0.00015,28.04939]
[1778077883589,36.54,81714.06,4.3,-0.46064,0.00015,28.04783]
[1778077883963,36.54,81704.68,4.3,-0.46208,0.00015,28.0545]
[1778077884471,36.54,81704.68,4.3,-0.46208,0.00015,28.0545]
[1778077884754,36.54,81704.68,4.3,-0.46208,0.00015,28.0545]
[1778077885799,36.54,81702.68,4.3,-0.46239,0.00015,28.05588]
[1778077887348,36.54,81701.34,4.3,-0.4626,0.00015,28.05679]
[1778077889325,36.54,81701.83,4.3,-0.46252,0.00015,28.05647]
[1778077889351,36.54,81704.55,4.3,-0.4621,0.00015,28.05461]
[1778077890086,36.54,81710.11,4.3,-0.46125,0.00015,28.0507]
[1778077893827,36.54,81715.21,4.3,-0.46046,0.00015,28.04343]
[1778077894050,36.54,81715.21,4.3,-0.46046,0.00015,28.04343]
[1778077896613,36.55,81718.52,4.3,-0.45995,0.00015,28.04098]
[1778077897062,36.55,81714.84,4.3,-0.46052,0.00015,28.04372]
[1778077898032,36.55,81714.84,4.3,-0.46052,0.00015,28.04372]
[1778077898100,36.55,81707.33,4.3,-0.46168,0.00015,28.04911]
[1778077900556,36.55,81706.24,4.3,-0.46185,0.00015,28.04988]
[1778077900739,36.55,81706.24,4.3,-0.46185,0.00015,28.04988]
[1778077901091,36.55,81713.24,4.3,-0.46077,0.00015,28.0449]
[1778077901621,36.55,81713.24,4.3,-0.46077,0.00015,28.0449]
[1778077902202,36.55,81720.0,4.3,-0.45973,0.00015,28.0399]
[1778077903688,36.55,81720.69,4.3,-0.45963,0.00015,28.03938]
[1778077903700,36.55,81720.69,4.3,-0.45963,0.00015,28.03938]
[1778077903739,36.55,81720.69,4.3,-0.45963,0.00015,28.03938]
[1778077905119,36.55,81729.63,4.3,-0.45825,0.00015,28.03245]
[1778077905757,36.55,81729.63,4.3,-0.45825,0.00015,28.03245]
[1778077906592,36.55,81732.22,4.3,-0.45785,0.00015,28.03038]
[1778077906632,36.55,81732.22,4.3,-0.45785,0.00015,28.03038]
[1778077912168,36.55,81725.51,4.3,-0.45889,0.00015,28.03569]
[1778077913448,36.55,81725.15,4.3,-0.45894,0.00015,28.03597]
[1778077913528,36.55,81725.15,4.3,-0.45894,0.00015,28.03597]
[1778077913557,36.55,81725.15,4.3,-0.45894,0.00015,28.03597]
[1778077914330,36.55,81725.15,4.3,-0.45894,0.00015,28.03597]
[1778077914338,36.56,81720.74,4.3,-0.45962,0.00015,28.03936]
[1778077914378,36.56,81720.74,4.3,-0.45962,0.00015,28.03936]
[1778077914494,36.56,81720.74,4.3,-0.45962,0.00015,28.03936]
[1778077914828,36.56,81720.74,4.3,-0.45962,0.00015,28.03936]
[1778077915331,36.56,81720.74,4.3,-0.45962,0.00015,28.03936]
[1778077915199,36.56,81710.25,4.3,-0.46123,0.00015,28.04708]
[1778077915385,36.56,81710.25,4.3,-0.46123,0.00015,28.04708]
[1778077916207,36.56,81712.33,4.3,-0.46091,0.00015,28.0456]
[1778077916395,36.56,81712.33,4.3,-0.46091,0.00015,28.0456]
[1778077917321,36.56,81712.33,4.3,-0.46091,0.00015,28.0456]
[1778077918796,36.56,81715.61,4.3,-0.46041,0.00015,28.04321]
[1778077920326,36.56,81716.65,4.3,-0.46025,0.00015,28.04245]
[1778077920826,36.56,81715.81,4.3,-0.46038,0.00015,28.04307]
[1778077923776,36.56,81715.01,4.3,-0.46051,0.00015,28.04367]
[1778077924263,36.56,81713.32,4.3,-0.46077,0.00015,28.04491]
[1778077924898,36.56,81713.32,4.3,-0.46077,0.00015,28.04491]
[1778077925031,36.56,81713.32,4.3,-0.46077,0.00015,28.04491]
[1778077925222,36.56,81713.32,4.3,-0.46077,0.00015,28.04491]
[1778077925270,36.56,81711.14,4.3,-0.4611,0.00015,28.04649]
[1778077927284,36.57,81720.28,4.3,-0.4597,0.00015,28.03977]
[1778077927390,36.57,81720.28,4.3,-0.4597,0.00015,28.03977]
[1778077927709,36.57,81720.28,4.3,-0.4597,0.00015,28.03977]
[1778077927740,36.57,81720.28,4.3,-0.4597,0.00015,28.03977]
[1778077929610,36.57,81726.96,4.3,-0.45867,0.00015,28.03464]
[1778077930027,36.57,81726.96,4.3,-0.45867,0.00015,28.03464]
[1778077930545,36.57,81726.44,4.3,-0.45875,0.00015,28.03504]
[1778077930664,36.57,81726.44,4.3,-0.45875,0.00015,28.03504]
[1778077931076,36.57,81726.44,4.3,-0.45875,0.00015,28.03504]
[1778077931314,36.57,81719.21,4.3,-0.45986,0.00015,28.04058]
[1778077931557,36.57,81719.21,4.3,-0.45986,0.00015,28.04058]
[1778077931898,36.57,81719.21,4.3,-0.45986,0.00015,28.04058]
[1778077932321,36.57,81711.33,4.3,-0.46108,0.00015,28.04638]
[1778077933567,36.57,81711.31,4.3,-0.46108,0.00015,28.0464]
[1778077933572,36.57,81711.31,4.3,-0.46108,0.00015,28.0464]
[1778077934156,36.57,81711.31,4.3,-0.46108,0.00015,28.0464]
[1778077934293,36.57,81711.31,4.3,-0.46108,0.00015,28.0464]
[1778077939333,36.58,81710.92,4.3,-0.46114,0.00015,28.0467]
[1778077939378,36.58,81710.92,4.3,-0.46114,0.00015,28.0467]
[1778077939372,36.58,81710.84,4.3,-0.46116,0.00015,28.04676]
[1778077939743,36.58,81710.84,4.3,-0.46116,0.00015,28.04676]
[1778077939874,36.58,81710.84,4.3,-0.46116,0.00015,28.04676]
[1778077940305,36.58,81710.84,4.3,-0.46116,0.00015,28.04676]
[1778077940409,36.58,81711.83,4.3,-0.46101,0.00015,28.04606]
[1778077940575,36.58,81711.83,4.3,-0.46101,0.00015,28.04606]
[1778077940608,36.58,81711.83,4.3,-0.46101,0.00015,28.04606]
[1778077941390,36.58,81717.89,4.3,-0.46008,0.00015,28.04163]
[1778077944898,36.58,81724.08,4.3,-0.45913,0.00015,28.03696]
[1778077945626,36.58,81724.08,4.3,-0.45913,0.00015,28.03696]
[1778077946033,36.58,81724.08,4.3,-0.45913,0.00015,28.03696]
[1778077946113,36.58,81724.08,4.3,-0.45913,0.00015,28.03696]
[1778077946135,36.58,81724.08,4.3,-0.45913,0.00015,28.03696]
[1778077949675,36.59,81716.54,4.3,-0.46029,0.00015,28.04266]
[1778077949726,36.59,81716.54,4.3,-0.46029,0.00015,28.04266]
[1778077949793,36.59,81716.54,4.3,-0.46029,0.00015,28.04266]
[1778077949873,36.59,81716.54,4.3,-0.46029,0.00015,28.04266]
[1778077950385,36.59,81716.54,4.3,-0.46029,0.00015,28.04266]
[1778077949945,36.59,81719.0,4.3,-0.45991,0.00015,28.04083]
[1778077950936,36.59,81719.0,4.3,-0.45991,0.00015,28.04083]
[1778077952337,36.59,81714.58,4.3,-0.46059,0.00015,28.04052]
[1778077953061,36.59,81711.57,4.3,-0.46105,0.00015,28.0427]
[1778077953680,36.59,81713.94,4.3,-0.46069,0.00015,28.04099]
[1778077953950,36.59,81713.94,4.3,-0.46069,0.00015,28.04099]
[1778077954070,36.59,81713.94,4.3,-0.46069,0.00015,28.04099]
[1778077954133,36.59,81714.66,4.3,-0.46058,0.00015,28.04047]
[1778077954418,36.59,81714.66,4.3,-0.46058,0.00015,28.04047]
[1778077954470,36.59,81714.66,4.3,-0.46058,0.00015,28.04047]
[1778077959559,36.59,81719.7,4.3,-0.45981,0.00015,28.03676]
[1778077959761,36.59,81719.7,4.3,-0.45981,0.00015,28.03676]
[1778077959778,36.59,81719.7,4.3,-0.45981,0.00015,28.03676]
[1778077960148,36.59,81719.7,4.3,-0.45981,0.00015,28.03676]
[1778077960466,36.59,81719.41,4.3,-0.45985,0.00015,28.03698]
[1778077960522,36.6,81715.72,4.3,-0.46042,0.00015,28.03972]
[1778077961600,36.6,81715.72,4.3,-0.46042,0.00015,28.03972]
[1778077967452,36.6,81711.86,4.3,-0.46101,0.00015,28.04256]
[1778077967528,36.6,81711.86,4.3,-0.46101,0.00015,28.04256]
[1778077968199,36.6,81711.86,4.3,-0.46101,0.00015,28.04256]
[1778077968298,36.6,81713.14,4.3,-0.46082,0.00015,28.04164]
[1778077972466,36.61,81715.86,4.3,-0.4604,0.00015,28.03968]
[1778077972607,36.61,81714.9,4.3,-0.46055,0.00015,28.04039]
[1778077974231,36.61,81714.9,4.3,-0.46055,0.00015,28.04039]
[1778077974244,36.61,81714.9,4.3,-0.46055,0.00015,28.04039]
[1778077974345,36.61,81712.85,4.3,-0.46087,0.00015,28.04188]
[1778077974690,36.61,81712.85,4.3,-0.46087,0.00015,28.04188]
[1778077974916,36.61,81712.85,4.3,-0.46087,0.00015,28.04188]
[1778077975628,36.61,81721.15,4.3,-0.45959,0.00015,28.03575]
[1778077977642,36.61,81727.57,4.3,-0.45861,0.00015,28.03081]
[1778077979854,36.61,81727.53,4.3,-0.45862,0.00015,28.03085]
[1778077980033,36.61,81727.53,4.3,-0.45862,0.00015,28.03085]
[1778077980256,36.61,81727.53,4.3,-0.45862,0.00015,28.03085]
[1778077980264,36.61,81727.53,4.3,-0.45862,0.00015,28.03085]
[1778077980390,36.61,81727.53,4.3,-0.45862,0.00015,28.03085]
[1778077980355,36.61,81726.37,4.3,-0.4588,0.00015,28.03176]
[1778077980537,36.61,81726.37,4.3,-0.4588,0.00015,28.03176]
[1778077980684,36.61,81726.37,4.3,-0.4588,0.00015,28.03176]
[1778077980837,36.61,81726.37,4.3,-0.4588,0.00015,28.03176]
[1778077980908,36.61,81723.14,4.3,-0.45929,0.00015,28.03425]
[1778077981734,36.61,81723.14,4.3,-0.45929,0.00015,28.03425]
[1778077981968,36.61,81723.14,4.3,-0.45929,0.00015,28.03425]
[1778077981987,36.61,81723.14,4.3,-0.45929,0.00015,28.03425]
[1778077983669,36.61,81722.29,4.3,-0.45942,0.00015,28.03491]
[1778077985143,36.61,81725.95,4.3,-0.45886,0.00015,28.03209]
[1778077990734,36.61,81730.12,4.3,-0.45822,0.00015,28.02882]
[1778077992076,36.61,81730.12,4.3,-0.45822,0.00015,28.02882]
[1778077992533,36.61,81729.86,4.3,-0.45826,0.00015,28.02903]
[1778077993330,36.61,81729.86,4.3,-0.45826,0.00015,28.02903]
[1778077993501,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077993546,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077993673,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077993692,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077993782,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077994108,36.62,81732.1,4.3,-0.45792,0.00015,28.02725]
[1778077994762,36.62,81721.23,4.3,-0.45959,0.00015,28.03572]
[1778077995585,36.62,81721.23,4.3,-0.45959,0.00015,28.03572]
[1778077996153,36.62,81721.23,4.3,-0.45959,0.00015,28.03572]
[1778077996175,36.62,81721.23,4.3,-0.45959,0.00015,28.03572]
[1778077996594,36.62,81721.8,4.3,-0.4595,0.00015,28.0353]
[1778077996624,36.62,81721.8,4.3,-0.4595,0.00015,28.0353]
[1778077999289,36.62,81726.2,4.3,-0.45883,0.00015,28.03192]
[1778078001314,36.62,81727.4,4.3,-0.45864,0.00015,28.03098]
[1778078005232,36.62,81721.53,4.3,-0.45954,0.00015,28.03551]
[1778078005307,36.62,81721.43,4.3,-0.45956,0.00015,28.03558]
[1778078005651,36.62,81721.43,4.3,-0.45956,0.00015,28.03558]
[1778078008849,36.62,81714.83,4.3,-0.46057,0.00015,28.04051]
[1778078008867,36.62,81714.83,4.3,-0.46057,0.00015,28.04051]
[1778078013895,36.63,81713.29,4.3,-0.46081,0.00015,28.03807]
[1778078017117,36.63,81713.17,4.3,-0.46083,0.00015,28.03816]
[1778078017164,36.63,81713.57,4.3,-0.46077,0.00015,28.03788]
[1778078019922,36.63,81716.98,4.3,-0.46025,0.00015,28.03539]
[1778078019957,36.63,81716.98,4.3,-0.46025,0.00015,28.03539]
[1778078023124,36.63,81721.55,4.3,-0.45955,0.00015,28.03198]
[1778078023173,36.63,81721.55,4.3,-0.45955,0.00015,28.03198]
[1778078023661,36.63,81721.55,4.3,-0.45955,0.00015,28.03199]
[1778078024633,36.64,81723.76,4.3,-0.45921,0.00015,28.03031]
[1778078025824,36.64,81727.9,4.3,-0.45858,0.00015,28.0271]
[1778078025836,36.64,81727.9,4.3,-0.45858,0.00015,28.0271]
[1778078025903,36.64,81727.9,4.3,-0.45858,0.00015,28.0271]
[1778078028427,36.64,81722.09,4.3,-0.45947,0.00015,28.0316]
[1778078030483,36.64,81723.94,4.3,-0.45919,0.00015,28.03019]
[1778078035174,36.64,81721.06,4.3,-0.45963,0.00015,28.03239]
[1778078036984,36.64,81725.43,4.3,-0.45896,0.00015,28.02905]
[1778078040959,36.64,81728.9,4.3,-0.45843,0.00015,28.02634]
[1778078042360,36.64,81727.51,4.3,-0.45864,0.00015,28.02743]
[1778078044210,36.64,81728.47,4.3,-0.45849,0.00015,28.02668]
[1778078050153,36.64,81732.02,4.3,-0.45795,0.00015,28.02387]
[1778078051498,36.64,81732.02,4.3,-0.45795,0.00015,28.02387]
[1778078051544,36.64,81730.92,4.3,-0.45812,0.00015,28.02475]
[1778078052439,36.64,81730.92,4.3,-0.45812,0.00015,28.02475]
[1778078052441,36.64,81730.92,4.3,-0.45812,0.00015,28.02475]
[1778078052978,36.64,81729.11,4.3,-0.45839,0.00015,28.02618]
[1778078053174,36.64,81729.42,4.3,-0.45835,0.00015,28.02594]
[1778078054675,36.64,81728.68,4.3,-0.45846,0.00015,28.02653]
[1778078054712,36.64,81728.68,4.3,-0.45846,0.00015,28.02653]
[1778078055041,36.64,81728.68,4.3,-0.45846,0.00015,28.02653]
[1778078055179,36.64,81728.68,4.3,-0.45846,0.00015,28.02653]
[1778078055224,36.65,81731.63,4.3,-0.45801,0.00015,28.0242]
[1778078056291,36.65,81731.63,4.3,-0.45801,0.00015,28.0242]
[1778078056693,36.65,81735.13,4.3,-0.45747,0.00015,28.02138]
[1778078056737,36.65,81735.13,4.3,-0.45747,0.00015,28.02138]
[1778078056772,36.65,81735.13,4.3,-0.45747,0.00015,28.02138]
[1778078056954,36.65,81735.13,4.3,-0.45747,0.00015,28.02138]
[1778078057202,36.65,81738.18,4.3,-0.45701,0.00015,28.01888]
[1778078058886,36.65,81744.15,4.3,-0.45609,0.00015,28.01388]
[1778078060872,36.64,81744.69,4.3,-0.45601,0.00015,28.01341]
[1778078061643,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078061675,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078061684,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078061721,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078061763,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078061781,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078062229,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078062243,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078062278,36.64,81744.63,4.3,-0.45602,0.00015,28.01346]
[1778078062311,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078062717,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078062734,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078062799,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078062799,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078063160,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078063180,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078063221,36.64,81755.68,4.3,-0.45433,0.00015,28.00378]
[1778078063342,36.64,81754.47,4.3,-0.45451,0.00015,28.00486]
[1778078063706,36.64,81754.47,4.3,-0.45451,0.00015,28.00486]
[1778078064218,36.64,81754.47,4.3,-0.45451,0.00015,28.00486]
[1778078064359,36.64,81742.52,4.3,-0.45634,0.00015,28.01524]
[1778078064842,36.64,81742.52,4.3,-0.45634,0.00015,28.01524]
[1778078067357,36.64,81740.02,4.3,-0.45672,0.00015,28.01733]
[1778078070116,36.64,81745.48,4.3,-0.45588,0.00015,28.0127]
[1778078073066,36.64,81741.75,4.3,-0.45645,0.00015,28.01226]
[1778078076346,36.64,81736.15,4.3,-0.45731,0.00015,28.01689]
[1778078076591,36.64,81734.54,4.3,-0.45755,0.00015,28.0182]
[1778078076624,36.64,81734.54,4.3,-0.45755,0.00015,28.0182]
[1778078076905,36.64,81734.54,4.3,-0.45755,0.00015,28.0182]
[1778078077343,36.63,81725.21,4.3,-0.45898,0.00015,28.02559]
[1778078077557,36.63,81725.21,4.3,-0.45898,0.00015,28.02559]
[1778078078170,36.63,81725.21,4.3,-0.45898,0.00015,28.02559]
[1778078078213,36.63,81725.21,4.3,-0.45898,0.00015,28.02559]
[1778078078311,36.63,81725.21,4.3,-0.45898,0.00015,28.02559]
[1778078078350,36.64,81716.45,4.3,-0.46033,0.00015,28.0322]
[1778078078554,36.64,81716.45,4.3,-0.46033,0.00015,28.0322]
[1778078080436,36.64,81714.8,4.3,-0.46058,0.00015,28.03342]
[1778078082400,36.64,81715.79,4.3,-0.46043,0.00015,28.0327]
[1778078083167,36.64,81717.51,4.3,-0.46017,0.00015,28.03144]
[1778078088244,36.64,81712.65,4.3,-0.46092,0.00015,28.03501]
[1778078088420,36.64,81713.31,4.3,-0.46082,0.00015,28.03454]
[1778078091441,36.65,81719.83,4.3,-0.45982,0.00015,28.02975]
[1778078092589,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078092626,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078092633,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078092756,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078092787,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078093259,36.65,81720.62,4.3,-0.4597,0.00015,28.02916]
[1778078093455,36.65,81717.6,4.3,-0.46016,0.00015,28.03142]
[1778078094717,36.65,81716.23,4.3,-0.46037,0.00015,28.03244]
[1778078095489,36.65,81716.23,4.3,-0.46037,0.00015,28.03244]
[1778078095474,36.65,81716.17,4.3,-0.46038,0.00015,28.03249]
[1778078096479,36.65,81716.81,4.3,-0.46028,0.00015,28.03202]
[1778078099270,36.65,81715.41,4.3,-0.4605,0.00015,28.03306]
[1778078099611,36.65,81717.17,4.3,-0.46023,0.00015,28.03177]
[1778078100279,36.65,81717.17,4.3,-0.46023,0.00015,28.03177]
[1778078100349,36.65,81717.17,4.3,-0.46023,0.00015,28.03177]
[1778078100507,36.66,81720.35,4.3,-0.45974,0.00015,28.02941]
[1778078100628,36.66,81720.35,4.3,-0.45974,0.00015,28.02941]
[1778078101771,36.66,81720.27,4.3,-0.45976,0.00015,28.02947]
[1778078102502,36.66,81720.27,4.3,-0.45976,0.00015,28.02947]
[1778078102503,36.66,81720.27,4.3,-0.45976,0.00015,28.02947]
[1778078102511,36.66,81720.27,4.3,-0.45976,0.00015,28.02947]
[1778078102621,36.66,81721.62,4.3,-0.45955,0.00015,28.02846]
[1778078103347,36.66,81721.62,4.3,-0.45955,0.00015,28.02846]
[1778078103419,36.66,81721.62,4.3,-0.45955,0.00015,28.02846]
[1778078103529,36.66,81727.12,4.3,-0.45871,0.00015,28.02424]
[1778078103785,36.66,81727.12,4.3,-0.45871,0.00015,28.02424]
[1778078104536,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105022,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105112,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105117,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105123,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105290,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105302,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105305,36.66,81735.82,4.3,-0.45738,0.00015,28.0173]
[1778078105543,36.66,81735.24,4.3,-0.45746,0.00015,28.01777]
[1778078105742,36.66,81735.24,4.3,-0.45746,0.00015,28.01777]
[1778078106168,36.66,81735.24,4.3,-0.45746,0.00015,28.01777]
[1778078107916,36.66,81737.13,4.3,-0.45717,0.00015,28.01621]
[1778078108565,36.65,81738.21,4.3,-0.45701,0.00015,28.01532]
[1778078110603,36.65,81739.88,4.3,-0.45675,0.00015,28.01393]
[1778078112288,36.65,81741.04,4.3,-0.45657,0.00015,28.01296]
[1778078112367,36.65,81741.04,4.3,-0.45657,0.00015,28.01296]
[1778078112470,36.65,81741.04,4.3,-0.45657,0.00015,28.01296]
[1778078112528,36.65,81741.04,4.3,-0.45657,0.00015,28.01296]
[1778078112671,36.65,81742.26,4.3,-0.45638,0.00015,28.01193]
[1778078112712,36.65,81742.26,4.3,-0.45638,0.00015,28.01193]
[1778078112893,36.65,81741.68,4.3,-0.45647,0.00015,28.01242]
[1778078114234,36.65,81741.68,4.3,-0.45647,0.00015,28.01242]
[1778078114565,36.65,81741.68,4.3,-0.45647,0.00015,28.01242]
[1778078115212,36.65,81737.4,4.3,-0.45713,0.00015,28.01597]
[1778078115765,36.65,81734.39,4.3,-0.45759,0.00015,28.01842]
[1778078116234,36.65,81734.39,4.3,-0.45759,0.00015,28.01842]
[1778078116507,36.65,81734.39,4.3,-0.45759,0.00015,28.01842]
[1778078117768,36.65,81734.24,4.3,-0.45761,0.00015,28.01854]
[1778078117924,36.65,81734.24,4.3,-0.45761,0.00015,28.01854]
[1778078118159,36.65,81734.24,4.3,-0.45761,0.00015,28.01854]
[1778078118260,36.65,81732.89,4.3,-0.45782,0.00015,28.01963]
[1778078118908,36.65,81732.89,4.3,-0.45782,0.00015,28.01963]
[1778078120977,36.65,81741.81,4.3,-0.45645,0.00015,28.01229]
[1778078123470,36.65,81743.19,4.3,-0.45624,0.00015,28.01112]
[1778078123538,36.65,81743.19,4.3,-0.45624,0.00015,28.01112]
[1778078125161,36.65,81744.58,4.3,-0.45603,0.00015,28.00994]
[1778078125702,36.65,81748.94,4.3,-0.45536,0.00015,28.00617]
[1778078125752,36.65,81748.94,4.3,-0.45536,0.00015,28.00617]
[1778078126670,36.65,81750.92,4.3,-0.45505,0.00015,28.00444]
[1778078126912,36.65,81750.92,4.3,-0.45505,0.00015,28.00444]
[1778078127128,36.65,81750.92,4.3,-0.45505,0.00015,28.00444]
[1778078127915,36.65,81755.13,4.3,-0.45441,0.00015,28.0007]
[1778078128533,36.65,81755.13,4.3,-0.45441,0.00015,28.0007]
[1778078128189,36.65,81761.36,4.3,-0.45345,0.00015,27.99503]
[1778078130279,36.65,81766.84,4.3,-0.45262,0.00015,27.98991]
[1778078130285,36.65,81766.84,4.3,-0.45262,0.00015,27.98991]
[1778078130808,36.65,81766.85,4.3,-0.45261,0.00015,27.9899]
[1778078133980,36.64,81761.17,4.3,-0.45348,0.00015,27.99159]
[1778078133983,36.64,81761.17,4.3,-0.45348,0.00015,27.99159]
[1778078138333,36.64,81757.66,4.3,-0.45401,0.00015,27.99479]
[1778078143816,36.64,81757.79,4.3,-0.45399,0.00015,27.99466]
[1778078149392,36.64,81756.94,4.3,-0.45412,0.00015,27.99542]
[1778078151127,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151141,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151475,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151506,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151539,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151618,36.64,81758.98,4.3,-0.45381,0.00015,27.99356]
[1778078151779,36.64,81760.74,4.3,-0.45354,0.00015,27.99194]
[1778078152399,36.64,81770.0,4.3,-0.45212,0.00015,27.98324]
[1778078152889,36.64,81770.0,4.3,-0.45212,0.00015,27.98324]
[1778078152958,36.64,81770.0,4.3,-0.45212,0.00015,27.98324]
[1778078153044,36.64,81777.97,4.3,-0.4509,0.00015,27.97548]
[1778078155635,36.64,81779.84,4.3,-0.45062,0.00015,27.97363]
[1778078156604,36.64,81779.84,4.3,-0.45062,0.00015,27.97363]
[1778078156713,36.64,81777.27,4.3,-0.45101,0.00015,27.97618]
[1778078156978,36.64,81777.27,4.3,-0.45101,0.00015,27.97618]
[1778078158986,36.64,81773.98,4.3,-0.45151,0.00015,27.97942]
[1778078159928,36.64,81773.92,4.3,-0.45152,0.00015,27.97948]
[1778078160305,36.64,81773.92,4.3,-0.45152,0.00015,27.97948]
[1778078160375,36.64,81773.92,4.3,-0.45152,0.00015,27.97948]
[1778078160515,36.64,81773.92,4.3,-0.45152,0.00015,27.97948]
[1778078161394,36.64,81775.55,4.3,-0.45128,0.00015,27.9779]
[1778078161409,36.64,81765.86,4.3,-0.45276,0.00015,27.98721]
[1778078165148,36.64,81765.05,4.3,-0.45288,0.00015,27.98798]
[1778078167471,36.64,81763.52,4.3,-0.45312,0.00015,27.9894]
[1778078167744,36.64,81763.16,4.3,-0.45317,0.00015,27.98974]
[1778078172069,36.64,81755.5,4.3,-0.45434,0.00015,27.99672]
[1778078174006,36.64,81760.3,4.3,-0.45361,0.00015,27.99234]
[1778078174017,36.64,81760.3,4.3,-0.45361,0.00015,27.99234]
[1778078176776,36.63,81767.31,4.3,-0.45253,0.00015,27.98578]
[1778078176793,36.63,81767.31,4.3,-0.45253,0.00015,27.98578]
[1778078177141,36.63,81767.31,4.3,-0.45253,0.00015,27.98578]
[1778078177618,36.63,81767.31,4.3,-0.45253,0.00015,27.98578]
[1778078177740,36.63,81764.24,4.3,-0.453,0.00015,27.98866]
[1778078178907,36.63,81762.04,4.3,-0.45333,0.00015,27.99069]
[1778078179287,36.63,81762.04,4.3,-0.45333,0.00015,27.99069]
[1778078179638,36.63,81762.04,4.3,-0.45333,0.00015,27.99069]
[1778078180144,36.63,81760.29,4.3,-0.4536,0.00015,27.9923]
[1778078184175,36.63,81762.22,4.3,-0.4533,0.00015,27.99048]
[1778078184499,36.63,81762.22,4.3,-0.4533,0.00015,27.99048]
[1778078184720,36.63,81760.35,4.3,-0.45359,0.00015,27.9922]
[1778078184727,36.63,81760.35,4.3,-0.45359,0.00015,27.9922]
[1778078184840,36.63,81760.35,4.3,-0.45359,0.00015,27.9922]
[1778078185019,36.63,81760.35,4.3,-0.45359,0.00015,27.9922]
[1778078185112,36.62,81752.52,4.3,-0.45478,0.00015,27.99926]
[1778078186538,36.62,81752.52,4.3,-0.45478,0.00015,27.99926]
[1778078186575,36.62,81752.52,4.3,-0.45478,0.00015,27.99926]
[1778078186675,36.62,81748.93,4.3,-0.45533,0.00015,28.00241]
[1778078187174,36.62,81748.93,4.3,-0.45533,0.00015,28.00241]
[1778078188813,36.62,81750.88,4.3,-0.45503,0.00015,28.00069]
[1778078193598,36.62,81753.29,4.3,-0.45466,0.00015,27.99493]
[1778078196624,36.61,81758.01,4.3,-0.45393,0.00015,27.99065]
[1778078200106,36.61,81761.1,4.3,-0.45345,0.00015,27.98778]
[1778078200830,36.61,81757.76,4.3,-0.45396,0.00015,27.99083]
[1778078200991,36.61,81757.76,4.3,-0.45396,0.00015,27.99083]
[1778078201124,36.61,81757.76,4.3,-0.45396,0.00015,27.99083]
[1778078201232,36.61,81757.76,4.3,-0.45396,0.00015,27.99083]
[1778078202703,36.6,81752.87,4.3,-0.45471,0.00015,27.99521]
[1778078202799,36.6,81752.87,4.3,-0.45471,0.00015,27.99521]
[1778078204324,36.6,81755.79,4.3,-0.45426,0.00015,27.99259]
[1778078204386,36.6,81755.79,4.3,-0.45426,0.00015,27.99259]
[1778078204439,36.6,81755.79,4.3,-0.45426,0.00015,27.99259]
[1778078204508,36.6,81755.79,4.3,-0.45426,0.00015,27.99259]
[1778078204608,36.6,81755.79,4.3,-0.45426,0.00015,27.99259]
[1778078206132,36.6,81750.54,4.3,-0.45506,0.00015,27.99725]
[1778078206190,36.6,81750.54,4.3,-0.45506,0.00015,27.99725]
[1778078206235,36.6,81750.54,4.3,-0.45506,0.00015,27.99725]
[1778078206279,36.6,81750.54,4.3,-0.45506,0.00015,27.99725]
[1778078208446,36.6,81745.71,4.3,-0.4558,0.00015,28.00145]
[1778078213795,36.6,81751.83,4.3,-0.45486,0.00015,27.99607]
[1778078214228,36.6,81751.83,4.3,-0.45486,0.00015,27.99607]
[1778078214411,36.6,81751.83,4.3,-0.45486,0.00015,27.99607]
[1778078216288,36.59,81750.68,4.3,-0.45504,0.00015,27.99708]
[1778078217586,36.59,81746.96,4.3,-0.45561,0.00015,28.00032]
[1778078217658,36.59,81746.96,4.3,-0.45561,0.00015,28.00032]
[1778078218033,36.59,81745.9,4.3,-0.45577,0.00015,28.00123]
[1778078218368,36.59,81745.9,4.3,-0.45577,0.00015,28.00123]
[1778078224400,36.59,81739.45,4.3,-0.45675,0.00015,28.00668]
[1778078226716,36.59,81740.09,4.3,-0.45666,0.00015,28.00614]
[1778078226775,36.59,81742.53,4.3,-0.45628,0.00015,28.00408]
[1778078226903,36.59,81742.53,4.3,-0.45628,0.00015,28.00408]
[1778078226921,36.59,81742.53,4.3,-0.45628,0.00015,28.00408]
[1778078227558,36.59,81742.53,4.3,-0.45628,0.00015,28.00408]
[1778078228373,36.59,81740.83,4.3,-0.45654,0.00015,28.00551]
[1778078228442,36.59,81740.83,4.3,-0.45654,0.00015,28.00551]
[1778078228977,36.59,81739.09,4.3,-0.45681,0.00015,28.00697]
[1778078229006,36.59,81739.09,4.3,-0.45681,0.00015,28.00697]
[1778078230836,36.59,81737.38,4.3,-0.45707,0.00015,28.00838]
[1778078230928,36.59,81737.38,4.3,-0.45707,0.00015,28.00838]
[1778078230943,36.59,81737.38,4.3,-0.45707,0.00015,28.00838]
[1778078230997,36.59,81737.38,4.3,-0.45707,0.00015,28.00838]
[1778078231449,36.59,81731.66,4.3,-0.45795,0.00015,28.01303]
[1778078232397,36.59,81731.66,4.3,-0.45795,0.00015,28.01303]
[1778078233025,36.58,81726.12,4.3,-0.4588,0.00015,28.01741]
[1778078233141,36.58,81726.12,4.3,-0.4588,0.00015,28.01741]
[1778078234212,36.58,81724.45,4.3,-0.45905,0.00015,28.0187]
[1778078234304,36.58,81724.45,4.3,-0.45905,0.00015,28.0187]
[1778078234348,36.58,81724.45,4.3,-0.45905,0.00015,28.0187]
[1778078234487,36.58,81724.45,4.3,-0.45905,0.00015,28.0187]
[1778078234717,36.58,81718.23,4.3,-0.46001,0.00015,28.02342]
[1778078235045,36.58,81718.23,4.3,-0.46001,0.00015,28.02342]
[1778078236209,36.58,81714.4,4.3,-0.4606,0.00015,28.02625]
[1778078236430,36.58,81714.4,4.3,-0.4606,0.00015,28.02625]
[1778078238804,36.59,81711.02,4.3,-0.46112,0.00015,28.02871]
[1778078244541,36.59,81712.24,4.3,-0.46094,0.00015,28.02786]
[1778078248842,36.59,81709.94,4.3,-0.46129,0.00015,28.02952]
[1778078248888,36.59,81709.94,4.3,-0.46129,0.00015,28.02952]
[1778078249580,36.6,81703.19,4.3,-0.46233,0.00015,28.03423]
[1778078250587,36.6,81696.57,4.3,-0.46335,0.00015,28.03867]
[1778078255150,36.6,81696.97,4.3,-0.46329,0.00015,28.03483]
[1778078256255,36.6,81696.31,4.3,-0.46339,0.00015,28.03526]
[1778078257799,36.6,81700.57,4.3,-0.46273,0.00015,28.03245]
[1778078258033,36.6,81700.57,4.3,-0.46273,0.00015,28.03245]
[1778078260066,36.61,81697.38,4.3,-0.46323,0.00015,28.03458]
[1778078263422,36.61,81697.63,4.3,-0.46319,0.00015,28.03443]
[1778078268720,36.61,81702.25,4.3,-0.46248,0.00015,28.03136]
[1778078271581,36.62,81702.55,4.3,-0.46244,0.00015,28.03117]
[1778078272800,36.62,81700.45,4.3,-0.46276,0.00015,28.0326]
[1778078273583,36.62,81700.45,4.3,-0.46276,0.00015,28.0326]
[1778078273625,36.62,81700.45,4.3,-0.46276,0.00015,28.0326]
[1778078273755,36.62,81692.83,4.3,-0.46394,0.00015,28.03759]
[1778078274102,36.62,81692.83,4.3,-0.46394,0.00015,28.03759]
[1778078276649,36.62,81687.21,4.3,-0.4648,0.00015,28.04112]
[1778078279627,36.62,81688.92,4.3,-0.46454,0.00015,28.04006]
[1778078279809,36.62,81688.39,4.3,-0.46462,0.00015,28.04039]
[1778078280655,36.62,81688.39,4.3,-0.46462,0.00015,28.04039]
[1778078281268,36.62,81686.31,4.3,-0.46494,0.00015,28.04167]
[1778078281306,36.62,81686.31,4.3,-0.46494,0.00015,28.04167]
[1778078281337,36.62,81686.31,4.3,-0.46494,0.00015,28.04167]
[1778078281492,36.62,81686.31,4.3,-0.46494,0.00015,28.04167]
[1778078281559,36.62,81686.31,4.3,-0.46494,0.00015,28.04167]
[1778078281581,36.62,81679.08,4.3,-0.46605,0.00015,28.04598]
[1778078282082,36.62,81679.08,4.3,-0.46605,0.00015,28.04598]
[1778078282279,36.62,81679.08,4.3,-0.46605,0.00015,28.04598]
[1778078282353,36.62,81671.24,4.3,-0.46726,0.00015,28.05041]
[1778078283266,36.62,81671.24,4.3,-0.46726,0.00015,28.05041]
[1778078283280,36.62,81671.24,4.3,-0.46726,0.00015,28.05041]
[1778078283316,36.62,81671.24,4.3,-0.46726,0.00015,28.05041]
[1778078284493,36.62,81672.8,4.3,-0.46702,0.00015,28.04955]
[1778078284596,36.62,81679.08,4.3,-0.46605,0.00015,28.04598]
[1778078284833,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078285796,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078285957,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078285961,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078285984,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078286650,36.62,81685.5,4.3,-0.46506,0.00015,28.04215]
[1778078286781,36.62,81687.11,4.3,-0.46481,0.00015,28.04116]
[1778078287287,36.62,81693.78,4.3,-0.46379,0.00015,28.03697]
[1778078287799,36.62,81693.78,4.3,-0.46379,0.00015,28.03697]
[1778078289137,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078289161,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078289175,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078289194,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078289194,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078289240,36.62,81691.03,4.3,-0.46421,0.00015,28.03872]
[1778078290278,36.62,81691.29,4.3,-0.46417,0.00015,28.03856]
[1778078290351,36.62,81691.29,4.3,-0.46417,0.00015,28.03856]
[1778078290489,36.62,81677.86,4.3,-0.46624,0.00015,28.04668]
[1778078290875,36.62,81669.39,4.3,-0.46754,0.00015,28.05141]
[1778078292273,36.62,81669.39,4.3,-0.46754,0.00015,28.05141]
[1778078292301,36.62,81669.39,4.3,-0.46754,0.00015,28.05141]
[1778078292314,36.62,81669.39,4.3,-0.46754,0.00015,28.05141]
[1778078292592,36.62,81669.39,4.3,-0.46754,0.00015,28.05141]
[1778078292966,36.62,81669.4,4.3,-0.46754,0.00015,28.0514]
[1778078295003,36.61,81661.85,4.3,-0.4687,0.00015,28.05536]
[1778078295061,36.61,81661.85,4.3,-0.4687,0.00015,28.05536]
[1778078298633,36.61,81660.36,4.3,-0.46893,0.00015,28.05611]
[1778078299103,36.61,81658.22,4.3,-0.46926,0.00015,28.05718]
[1778078299107,36.61,81658.22,4.3,-0.46926,0.00015,28.05718]
[1778078300008,36.61,81656.27,4.3,-0.46956,0.00015,28.05813]
[1778078300374,36.61,81656.27,4.3,-0.46956,0.00015,28.05813]
[1778078300416,36.61,81656.27,4.3,-0.46956,0.00015,28.05813]
[1778078300430,36.61,81648.49,4.3,-0.47076,0.00015,28.06179]
[1778078301385,36.61,81648.49,4.3,-0.47076,0.00015,28.06179]
[1778078301449,36.61,81648.49,4.3,-0.47076,0.00015,28.06179]
[1778078301521,36.61,81648.49,4.3,-0.47076,0.00015,28.06179]
[1778078301698,36.61,81648.49,4.3,-0.47076,0.00015,28.06179]
[1778078302634,36.61,81642.92,4.3,-0.47161,0.00015,28.06425]
[1778078304124,36.61,81643.19,4.3,-0.47157,0.00015,28.06414]
[1778078304176,36.61,81645.14,4.3,-0.47127,0.00015,28.06329]
[1778078304861,36.61,81645.14,4.3,-0.47127,0.00015,28.06329]
[1778078304974,36.61,81645.39,4.3,-0.47123,0.00015,28.06318]
[1778078307596,36.61,81646.65,4.3,-0.47104,0.00015,28.06262]
[1778078307693,36.61,81646.44,4.3,-0.47107,0.00015,28.06271]
[1778078310632,36.61,81644.16,4.3,-0.47142,0.00015,28.06371]
[1778078310674,36.61,81644.16,4.3,-0.47142,0.00015,28.06371]
[1778078310765,36.61,81644.16,4.3,-0.47142,0.00015,28.06371]
[1778078310807,36.61,81644.78,4.3,-0.47133,0.00015,28.06344]
[1778078310923,36.61,81644.78,4.3,-0.47133,0.00015,28.06344]
[1778078312028,36.61,81655.29,4.3,-0.4697,0.00015,28.05501]
[1778078315049,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078315894,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078315908,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078315927,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078316309,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078316799,36.61,81662.2,4.3,-0.46864,0.00015,28.05158]
[1778078317257,36.61,81681.41,4.3,-0.46568,0.00015,28.04098]
[1778078319277,36.61,81683.41,4.3,-0.46537,0.00015,28.03978]
[1778078319479,36.61,81683.41,4.3,-0.46537,0.00015,28.03978]
[1778078322660,36.61,81681.09,4.3,-0.46573,0.00015,28.04116]
[1778078322699,36.61,81681.09,4.3,-0.46573,0.00015,28.04116]
[1778078323710,36.61,81682.86,4.3,-0.46546,0.00015,28.04011]
[1778078324040,36.61,81677.17,4.3,-0.46633,0.00015,28.04345]
[1778078327099,36.6,81674.74,4.3,-0.46671,0.00015,28.04483]
[1778078327681,36.6,81674.74,4.3,-0.46671,0.00015,28.04483]
[1778078327719,36.6,81674.74,4.3,-0.46671,0.00015,28.04483]
[1778078327731,36.6,81674.74,4.3,-0.46671,0.00015,28.04483]
[1778078330488,36.6,81680.31,4.3,-0.46585,0.00015,28.04161]
[1778078334010,36.6,81687.07,4.3,-0.46481,0.00015,28.03753]
[1778078337218,36.59,81695.8,4.3,-0.46346,0.00015,28.03197]
[1778078338588,36.59,81695.8,4.3,-0.46346,0.00015,28.03197]
[1778078338672,36.59,81695.94,4.3,-0.46344,0.00015,28.03187]
[1778078339020,36.59,81695.94,4.3,-0.46344,0.00015,28.03187]
[1778078339033,36.59,81695.94,4.3,-0.46344,0.00015,28.03187]
[1778078339181,36.59,81695.94,4.3,-0.46344,0.00015,28.03187]
[1778078339441,36.59,81695.94,4.3,-0.46344,0.00015,28.03187]
[1778078339892,36.59,81701.15,4.3,-0.46263,0.00015,28.02841]
[1778078340501,36.59,81701.15,4.3,-0.46263,0.00015,28.02841]
[1778078340542,36.59,81708.96,4.3,-0.46143,0.00015,28.023]
[1778078343161,36.59,81707.39,4.3,-0.46167,0.00015,28.0241]
[1778078343207,36.59,81707.39,4.3,-0.46167,0.00015,28.0241]
[1778078343263,36.59,81712.57,4.3,-0.46088,0.00015,28.02041]
[1778078343902,36.59,81712.57,4.3,-0.46088,0.00015,28.02041]
[1778078344270,36.59,81715.51,4.3,-0.46042,0.00015,28.01826]
[1778078347413,36.58,81711.31,4.3,-0.46107,0.00015,28.0213]
[1778078351336,36.58,81707.31,4.3,-0.46168,0.00015,28.02412]
[1778078351852,36.58,81706.52,4.3,-0.4618,0.00015,28.02466]
[1778078352480,36.58,81706.52,4.3,-0.4618,0.00015,28.02466]
[1778078352581,36.58,81704.94,4.3,-0.46204,0.00015,28.02576]
[1778078355990,36.58,81700.41,4.3,-0.46274,0.00015,28.02885]
[1778078356425,36.58,81700.41,4.3,-0.46274,0.00015,28.02885]
[1778078356502,36.58,81700.47,4.3,-0.46273,0.00015,28.02882]
[1778078359375,36.58,81712.0,4.3,-0.46096,0.00015,28.02077]
[1778078362900,36.58,81716.05,4.3,-0.46033,0.00015,28.01782]
[1778078365385,36.58,81717.01,4.3,-0.46018,0.00015,28.0171]
[1778078365449,36.58,81717.01,4.3,-0.46018,0.00015,28.0171]
[1778078365480,36.58,81717.01,4.3,-0.46018,0.00015,28.0171]
[1778078365865,36.58,81719.19,4.3,-0.45985,0.00015,28.01547]
[1778078365882,36.58,81719.19,4.3,-0.45985,0.00015,28.01547]
[1778078368438,36.58,81729.63,4.3,-0.45824,0.00015,28.0074]
[1778078369032,36.58,81729.63,4.3,-0.45824,0.00015,28.0074]
[1778078369302,36.58,81729.63,4.3,-0.45824,0.00015,28.0074]
[1778078370547,36.58,81732.4,4.3,-0.45782,0.00015,28.00518]
[1778078374092,36.57,81731.16,4.3,-0.458,0.00015,28.00257]
[1778078374103,36.57,81731.16,4.3,-0.458,0.00015,28.00257]
[1778078376240,36.57,81730.62,4.3,-0.45809,0.00015,28.003]
[1778078379443,36.57,81734.81,4.3,-0.45744,0.00015,27.99961]
[1778078379600,36.57,81734.81,4.3,-0.45744,0.00015,27.99961]
[1778078381204,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381225,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381243,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381249,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381280,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381317,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381379,36.57,81731.59,4.3,-0.45794,0.00015,28.00221]
[1778078381529,36.57,81723.94,4.3,-0.45911,0.00015,28.00823]
[1778078382536,36.57,81717.78,4.3,-0.46006,0.00015,28.01291]
[1778078383196,36.57,81717.78,4.3,-0.46006,0.00015,28.01291]
[1778078385394,36.57,81714.5,4.3,-0.46056,0.00015,28.01533]
[1778078386102,36.57,81714.32,4.3,-0.46059,0.00015,28.01546]
[1778078386238,36.57,81714.32,4.3,-0.46059,0.00015,28.01546]
[1778078387009,36.57,81718.02,4.3,-0.46002,0.00015,28.01273]
[1778078387012,36.57,81718.02,4.3,-0.46002,0.00015,28.01273]
[1778078387078,36.57,81718.02,4.3,-0.46002,0.00015,28.01273]
[1778078387571,36.57,81725.65,4.3,-0.45885,0.00015,28.00691]
[1778078389235,36.57,81728.45,4.3,-0.45842,0.00015,28.00471]
[1778078391598,36.57,81729.92,4.3,-0.45819,0.00015,28.00355]
[1778078391710,36.57,81729.92,4.3,-0.45819,0.00015,28.00355]
[1778078391714,36.57,81729.99,4.3,-0.45818,0.00015,28.00349]
[1778078394620,36.57,81736.1,4.3,-0.45724,0.00015,27.99854]
[1778078396187,36.57,81737.96,4.3,-0.45696,0.00015,27.997]
[1778078396715,36.57,81737.96,4.3,-0.45696,0.00015,27.997]
[1778078396724,36.57,81737.96,4.3,-0.45696,0.00015,27.997]
[1778078399194,36.57,81734.63,4.3,-0.45747,0.00015,27.99973]
[1778078403455,36.57,81740.33,4.3,-0.45659,0.00015,27.995]
[1778078403924,36.57,81741.84,4.3,-0.45636,0.00015,27.99372]
[1778078404224,36.57,81741.84,4.3,-0.45636,0.00015,27.99372]
[1778078404235,36.57,81741.84,4.3,-0.45636,0.00015,27.99372]
[1778078404250,36.57,81741.84,4.3,-0.45636,0.00015,27.99372]
[1778078404765,36.57,81741.84,4.3,-0.45636,0.00015,27.99372]
[1778078404855,36.57,81749.76,4.3,-0.45514,0.00015,27.98688]
[1778078406518,36.57,81753.68,4.3,-0.45454,0.00015,27.9834]
[1778078406799,36.57,81753.68,4.3,-0.45454,0.00015,27.9834]
[1778078412026,36.56,81760.34,4.3,-0.45351,0.00015,27.97733]
[1778078412133,36.56,81760.34,4.3,-0.45351,0.00015,27.97733]
[1778078412753,36.56,81754.27,4.3,-0.45444,0.00015,27.98285]
[1778078417787,36.56,81748.95,4.3,-0.45526,0.00015,27.98756]
[1778078419348,36.56,81745.83,4.3,-0.45574,0.00015,27.99027]
[1778078419425,36.56,81745.83,4.3,-0.45574,0.00015,27.99027]
[1778078420458,36.56,81746.28,4.3,-0.45567,0.00015,27.98987]
[1778078421562,36.56,81746.47,4.3,-0.45564,0.00015,27.9897]
[1778078424083,36.56,81748.47,4.3,-0.45533,0.00015,27.98795]
[1778078427870,36.55,81748.17,4.3,-0.45537,0.00015,27.9882]
[1778078428889,36.55,81750.03,4.3,-0.45509,0.00015,27.98656]
[1778078428919,36.55,81750.03,4.3,-0.45509,0.00015,27.98656]
[1778078428951,36.55,81751.39,4.3,-0.45488,0.00015,27.98535]
[1778078429799,36.55,81751.39,4.3,-0.45488,0.00015,27.98535]
[1778078429872,36.55,81757.66,4.3,-0.45391,0.00015,27.97971]
[1778078430135,36.55,81757.66,4.3,-0.45391,0.00015,27.97971]
[1778078433026,36.55,81762.09,4.3,-0.45323,0.00015,27.972]
[1778078433230,36.55,81762.09,4.3,-0.45323,0.00015,27.972]
[1778078433903,36.55,81762.09,4.3,-0.45323,0.00015,27.972]
[1778078433933,36.55,81760.8,4.3,-0.45343,0.00015,27.9732]
[1778078436625,36.55,81761.61,4.3,-0.4533,0.00015,27.97243]
[1778078436674,36.55,81761.61,4.3,-0.4533,0.00015,27.97243]
[1778078436779,36.55,81761.61,4.3,-0.4533,0.00015,27.97243]
[1778078436829,36.55,81761.61,4.3,-0.4533,0.00015,27.97243]
[1778078437371,36.55,81764.4,4.3,-0.45287,0.00015,27.96981]
[1778078442840,36.55,81763.15,4.3,-0.45306,0.00015,27.97099]
[1778078444748,36.55,81763.28,4.3,-0.45304,0.00015,27.97086]
[1778078446861,36.55,81767.35,4.3,-0.45242,0.00015,27.96701]
[1778078452027,36.55,81762.67,4.3,-0.45313,0.00015,27.97142]
[1778078453045,36.55,81762.67,4.3,-0.45313,0.00015,27.97142]
[1778078456093,36.54,81762.28,4.3,-0.45319,0.00015,27.97176]
[1778078456114,36.54,81762.28,4.3,-0.45319,0.00015,27.97176]
[1778078456231,36.54,81762.28,4.3,-0.45319,0.00015,27.97176]
[1778078457062,36.54,81773.3,4.3,-0.4515,0.00015,27.96122]
[1778078462097,36.54,81768.57,4.3,-0.45222,0.00015,27.96579]
[1778078464414,36.54,81768.85,4.3,-0.45218,0.00015,27.96551]
[1778078466125,36.54,81778.27,4.3,-0.45073,0.00015,27.95627]
[1778078466980,36.54,81778.27,4.3,-0.45073,0.00015,27.95627]
[1778078467145,36.54,81778.27,4.3,-0.45073,0.00015,27.95627]
[1778078469336,36.54,81775.91,4.3,-0.4511,0.00015,27.95863]
[1778078469360,36.54,81775.91,4.3,-0.4511,0.00015,27.95863]
[1778078469461,36.54,81769.55,4.3,-0.45207,0.00015,27.96484]
[1778078471724,36.54,81767.79,4.3,-0.45234,0.00015,27.96653]
[1778078471951,36.54,81767.79,4.3,-0.45234,0.00015,27.96653]
[1778078473175,36.54,81758.11,4.3,-0.45383,0.00015,27.97559]
[1778078477189,36.54,81754.59,4.3,-0.45437,0.00015,27.97878]
[1778078477199,36.54,81754.59,4.3,-0.45437,0.00015,27.97878]
[1778078478803,36.54,81755.39,4.3,-0.45424,0.00015,27.97805]
[1778078479982,36.54,81763.62,4.3,-0.45298,0.00015,27.97046]
[1778078481242,36.54,81752.44,4.3,-0.4547,0.00015,27.98069]
[1778078482068,36.54,81752.44,4.3,-0.4547,0.00015,27.98069]
[1778078488291,36.53,81752.9,4.3,-0.45462,0.00015,27.98025]
[1778078493676,36.53,81755.72,4.3,-0.45418,0.00015,27.97409]
[1778078496347,36.53,81746.42,4.3,-0.45561,0.00015,27.98233]
[1778078501388,36.52,81748.07,4.3,-0.45535,0.00015,27.98087]
[1778078503619,36.52,81744.93,4.3,-0.45584,0.00015,27.98359]
[1778078503809,36.52,81744.93,4.3,-0.45584,0.00015,27.98359]
[1778078503853,36.52,81744.93,4.3,-0.45584,0.00015,27.98359]
[1778078503856,36.52,81744.93,4.3,-0.45584,0.00015,27.98359]
[1778078504255,36.52,81740.84,4.3,-0.45647,0.00015,27.98708]
[1778078504409,36.52,81731.01,4.3,-0.45798,0.00015,27.99518]
[1778078505416,36.52,81725.04,4.3,-0.4589,0.00015,27.9999]
[1778078508853,36.52,81728.46,4.3,-0.45837,0.00015,27.9972]
[1778078508859,36.52,81728.46,4.3,-0.45837,0.00015,27.9972]
[1778078509045,36.52,81728.9,4.3,-0.4583,0.00015,27.99684]
[1778078509150,36.52,81728.9,4.3,-0.4583,0.00015,27.99684]
[1778078509981,36.52,81718.12,4.3,-0.45996,0.00015,28.00517]
[1778078515486,36.51,81720.71,4.3,-0.45955,0.00015,28.00316]
[1778078518507,36.5,81726.73,4.3,-0.45862,0.00015,27.99848]
[1778078520938,36.5,81725.74,4.3,-0.45877,0.00015,27.99924]
[1778078520976,36.5,81725.74,4.3,-0.45877,0.00015,27.99924]
[1778078523944,36.5,81718.06,4.3,-0.45996,0.00015,28.00512]
[1778078533612,36.5,81715.89,4.3,-0.46029,0.00015,28.00676]
[1778078537459,36.51,81714.71,4.3,-0.46048,0.00015,28.00764]
[1778078537499,36.51,81714.71,4.3,-0.46048,0.00015,28.00764]
[1778078537804,36.51,81711.33,4.3,-0.461,0.00015,28.01011]
[1778078538560,36.51,81711.33,4.3,-0.461,0.00015,28.01011]
[1778078538648,36.51,81704.68,4.3,-0.46202,0.00015,28.01482]
[1778078540800,36.51,81700.58,4.3,-0.46266,0.00015,28.01764]
[1778078541825,36.51,81696.57,4.3,-0.46328,0.00015,28.02032]
[1778078542326,36.51,81696.32,4.3,-0.46332,0.00015,28.02049]
[1778078542517,36.51,81696.32,4.3,-0.46332,0.00015,28.02049]
[1778078543488,36.51,81690.51,4.3,-0.46421,0.00015,28.02425]
[1778078544063,36.51,81688.7,4.3,-0.46449,0.00015,28.0254]
[1778078544075,36.51,81688.7,4.3,-0.46449,0.00015,28.0254]
[1778078544544,36.51,81688.7,4.3,-0.46449,0.00015,28.0254]
[1778078544690,36.51,81681.66,4.3,-0.46558,0.00015,28.02971]
[1778078546704,36.51,81674.63,4.3,-0.46666,0.00015,28.0338]
[1778078551739,36.51,81673.71,4.3,-0.4668,0.00015,28.03072]
[1778078555676,36.51,81673.76,4.3,-0.46679,0.00015,28.03069]
[1778078555695,36.51,81673.76,4.3,-0.46679,0.00015,28.03069]
[1778078556287,36.51,81676.63,4.3,-0.46635,0.00015,28.02906]
[1778078557018,36.51,81676.63,4.3,-0.46635,0.00015,28.02906]
[1778078556774,36.51,81684.97,4.3,-0.46506,0.00015,28.0241]
[1778078557278,36.51,81684.97,4.3,-0.46506,0.00015,28.0241]
[1778078558430,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078558493,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078558712,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078558806,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078558864,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078558989,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078559002,36.51,81689.88,4.3,-0.4643,0.00015,28.02105]
[1778078559139,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559141,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559169,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559173,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559248,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559263,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559313,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559344,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559539,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559580,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559662,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559833,36.51,81687.06,4.3,-0.46474,0.00015,28.02281]
[1778078559848,36.51,81710.26,4.3,-0.46116,0.00015,28.0073]
[1778078560279,36.51,81710.26,4.3,-0.46116,0.00015,28.0073]
[1778078560549,36.51,81710.26,4.3,-0.46116,0.00015,28.0073]
[1778078560627,36.51,81710.26,4.3,-0.46116,0.00015,28.0073]
[1778078560802,36.51,81733.03,4.3,-0.45765,0.00015,27.98987]
[1778078561243,36.51,81733.03,4.3,-0.45765,0.00015,27.98987]
[1778078561320,36.51,81733.03,4.3,-0.45765,0.00015,27.98987]
[1778078561809,36.51,81732.42,4.3,-0.45775,0.00015,27.99037]
[1778078562222,36.51,81732.42,4.3,-0.45775,0.00015,27.99037]
[1778078562627,36.51,81732.42,4.3,-0.45775,0.00015,27.99037]
[1778078563053,36.51,81732.42,4.3,-0.45775,0.00015,27.99037]
[1778078562816,36.51,81731.33,4.3,-0.45792,0.00015,27.99125]
[1778078563256,36.51,81731.33,4.3,-0.45792,0.00015,27.99125]
[1778078563261,36.51,81731.33,4.3,-0.45792,0.00015,27.99125]
[1778078564231,36.51,81729.11,4.3,-0.45826,0.00015,27.99303]
[1778078564304,36.51,81729.11,4.3,-0.45826,0.00015,27.99303]
[1778078565837,36.51,81739.25,4.3,-0.4567,0.00015,27.98473]
[1778078569981,36.51,81743.9,4.3,-0.45598,0.00015,27.98078]
[1778078569995,36.51,81743.9,4.3,-0.45598,0.00015,27.98078]
[1778078570799,36.51,81746.07,4.3,-0.45564,0.00015,27.9789]
[1778078572869,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078572875,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078572924,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078572999,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078573028,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078573071,36.51,81754.36,4.3,-0.45437,0.00015,27.97156]
[1778078573494,36.51,81752.47,4.3,-0.45466,0.00015,27.97325]
[1778078574209,36.51,81757.93,4.3,-0.45382,0.00015,27.9683]
[1778078574499,36.51,81757.93,4.3,-0.45382,0.00015,27.9683]
[1778078576334,36.51,81758.44,4.3,-0.45374,0.00015,27.96783]
[1778078577497,36.51,81758.98,4.3,-0.45366,0.00015,27.96733]
[1778078577555,36.51,81758.98,4.3,-0.45366,0.00015,27.96733]
[1778078579343,36.5,81761.59,4.3,-0.45325,0.00015,27.9649]
[1778078579606,36.5,81761.59,4.3,-0.45325,0.00015,27.9649]
[1778078583188,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583255,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583620,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583641,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583654,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583743,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583796,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583883,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583907,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078584099,36.5,81764.2,4.3,-0.45285,0.00015,27.96243]
[1778078583970,36.5,81777.72,4.3,-0.45077,0.00015,27.94928]
[1778078584763,36.5,81777.72,4.3,-0.45077,0.00015,27.94928]
[1778078584989,36.5,81777.72,4.3,-0.45077,0.00015,27.94928]
[1778078585084,36.5,81791.99,4.3,-0.44858,0.00015,27.93461]
[1778078585762,36.5,81791.99,4.3,-0.44858,0.00015,27.93461]
[1778078587128,36.5,81782.08,4.3,-0.4501,0.00015,27.9449]
[1778078588329,36.5,81780.77,4.3,-0.45031,0.00015,27.94624]
[1778078591730,36.51,81786.66,4.3,-0.4494,0.00015,27.94022]
[1778078593231,36.51,81789.09,4.3,-0.44903,0.00015,27.9377]
[1778078593233,36.51,81789.09,4.3,-0.44903,0.00015,27.9377]
[1778078593867,36.51,81789.09,4.3,-0.44903,0.00015,27.9377]
[1778078594018,36.51,81789.09,4.3,-0.44903,0.00015,27.9377]
[1778078594052,36.51,81793.37,4.3,-0.44838,0.00015,27.93319]
[1778078594199,36.51,81793.37,4.3,-0.44838,0.00015,27.93319]
[1778078595053,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595169,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595209,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595356,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595660,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595668,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078595680,36.51,81800.34,4.3,-0.44731,0.00015,27.92568]
[1778078596061,36.51,81782.38,4.3,-0.45006,0.00015,27.94465]
[1778078596801,36.51,81782.38,4.3,-0.45006,0.00015,27.94465]
[1778078597067,36.51,81776.17,4.3,-0.45102,0.00015,27.95091]
[1778078597248,36.51,81776.17,4.3,-0.45102,0.00015,27.95091]
[1778078597293,36.51,81776.17,4.3,-0.45102,0.00015,27.95091]
[1778078598074,36.51,81771.09,4.3,-0.4518,0.00015,27.95591]
[1778078598571,36.51,81771.09,4.3,-0.4518,0.00015,27.95591]
[1778078599122,36.51,81771.09,4.3,-0.4518,0.00015,27.95591]
[1778078601230,36.51,81775.37,4.3,-0.45114,0.00015,27.95169]
[1778078601577,36.51,81775.37,4.3,-0.45114,0.00015,27.95169]
[1778078601611,36.51,81775.37,4.3,-0.45114,0.00015,27.95169]
[1778078606359,36.51,81772.62,4.3,-0.45156,0.00015,27.95441]
[1778078606577,36.51,81772.62,4.3,-0.45156,0.00015,27.95441]
[1778078606650,36.51,81772.62,4.3,-0.45156,0.00015,27.95441]
[1778078607601,36.51,81772.08,4.3,-0.45165,0.00015,27.95494]
[1778078607706,36.51,81772.08,4.3,-0.45165,0.00015,27.95494]
[1778078607770,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608176,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608185,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608736,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608815,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608918,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608973,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078608996,36.51,81781.2,4.3,-0.45025,0.00015,27.94588]
[1778078609026,36.51,81792.83,4.3,-0.44846,0.00015,27.93381]
[1778078609258,36.51,81792.83,4.3,-0.44846,0.00015,27.93381]
[1778078610097,36.51,81809.03,4.3,-0.44598,0.00015,27.91607]
[1778078610223,36.51,81809.03,4.3,-0.44598,0.00015,27.91607]
[1778078610228,36.51,81809.03,4.3,-0.44598,0.00015,27.91607]
[1778078610358,36.51,81809.03,4.3,-0.44598,0.00015,27.91607]
[1778078610441,36.51,81809.03,4.3,-0.44598,0.00015,27.91607]
[1778078610536,36.51,81821.93,4.3,-0.444,0.00015,27.90115]
[1778078611226,36.51,81821.93,4.3,-0.444,0.00015,27.90115]
[1778078611298,36.51,81821.93,4.3,-0.444,0.00015,27.90115]
[1778078611824,36.51,81828.55,4.3,-0.44298,0.00015,27.88961]
[1778078613332,36.51,81828.03,4.3,-0.44306,0.00015,27.89023]
[1778078613361,36.51,81824.64,4.3,-0.44358,0.00015,27.89429]
[1778078614876,36.51,81824.64,4.3,-0.44358,0.00015,27.89429]
[1778078615939,36.51,81820.7,4.3,-0.44418,0.00015,27.89896]
[1778078616697,36.51,81819.58,4.3,-0.44435,0.00015,27.90027]
[1778078617040,36.51,81819.58,4.3,-0.44435,0.00015,27.90027]
[1778078619221,36.51,81825.81,4.3,-0.4434,0.00015,27.89286]
[1778078619234,36.51,81826.07,4.3,-0.44336,0.00015,27.89254]
[1778078621206,36.51,81827.79,4.3,-0.44309,0.00015,27.89047]
[1778078621245,36.51,81827.79,4.3,-0.44309,0.00015,27.89047]
[1778078621465,36.51,81827.79,4.3,-0.44309,0.00015,27.89047]
[1778078622437,36.51,81830.45,4.3,-0.44268,0.00015,27.88723]
[1778078624369,36.5,81834.93,4.3,-0.442,0.00015,27.88171]
[1778078624552,36.5,81832.04,4.3,-0.44244,0.00015,27.88526]
[1778078625711,36.5,81832.04,4.3,-0.44244,0.00015,27.88526]
[1778078625940,36.5,81832.04,4.3,-0.44244,0.00015,27.88526]
[1778078625976,36.5,81826.07,4.3,-0.44335,0.00015,27.8925]
[1778078626701,36.5,81826.07,4.3,-0.44335,0.00015,27.8925]
[1778078626780,36.5,81826.07,4.3,-0.44335,0.00015,27.8925]
[1778078631566,36.5,81831.94,4.3,-0.44245,0.00015,27.88536]
[1778078635799,36.5,81836.36,4.3,-0.44177,0.00015,27.87987]
[1778078640243,36.5,81836.04,4.3,-0.44182,0.00015,27.88022]
[1778078640400,36.5,81833.88,4.3,-0.44215,0.00015,27.88289]
[1778078643813,36.49,81834.7,4.3,-0.44202,0.00015,27.88186]
[1778078644152,36.49,81834.7,4.3,-0.44202,0.00015,27.88186]
[1778078644176,36.49,81834.7,4.3,-0.44202,0.00015,27.88186]
[1778078644185,36.49,81836.97,4.3,-0.44167,0.00015,27.87904]
[1778078644538,36.49,81836.97,4.3,-0.44167,0.00015,27.87904]
[1778078644612,36.49,81830.15,4.3,-0.44271,0.00015,27.88744]
[1778078650477,36.49,81825.18,4.3,-0.44347,0.00015,27.89342]
[1778078651331,36.49,81825.18,4.3,-0.44347,0.00015,27.89342]
[1778078651998,36.49,81825.18,4.3,-0.44347,0.00015,27.89342]
[1778078652014,36.49,81825.18,4.3,-0.44347,0.00015,27.89342]
[1778078652096,36.49,81826.96,4.3,-0.4432,0.00015,27.89128]
[1778078652196,36.49,81826.96,4.3,-0.4432,0.00015,27.89128]
[1778078652209,36.49,81826.96,4.3,-0.4432,0.00015,27.89128]
[1778078654534,36.49,81824.87,4.3,-0.44352,0.00015,27.89377]
[1778078660549,36.49,81824.29,4.3,-0.4436,0.00015,27.89443]
[1778078662964,36.49,81825.82,4.3,-0.44337,0.00015,27.89259]
[1778078663065,36.49,81826.88,4.3,-0.44321,0.00015,27.89131]
[1778078665422,36.49,81824.59,4.3,-0.44356,0.00015,27.89405]
[1778078665584,36.49,81828.61,4.3,-0.44294,0.00015,27.8892]
[1778078666696,36.49,81828.61,4.3,-0.44294,0.00015,27.8892]
[1778078666775,36.48,81827.86,4.3,-0.44305,0.00015,27.8901]
[1778078670194,36.48,81827.16,4.3,-0.44316,0.00015,27.89094]
[1778078670201,36.48,81826.63,4.3,-0.44324,0.00015,27.89156]
[1778078672457,36.48,81830.93,4.3,-0.44257,0.00015,27.88272]
[1778078672460,36.48,81830.93,4.3,-0.44257,0.00015,27.88272]
[1778078672802,36.48,81830.93,4.3,-0.44257,0.00015,27.88272]
[1778078673523,36.48,81834.55,4.3,-0.44202,0.00015,27.87826]
[1778078674390,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674397,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674398,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674432,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674497,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674559,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674617,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078674630,36.48,81837.87,4.3,-0.44151,0.00015,27.87412]
[1778078675131,36.48,81854.45,4.3,-0.43897,0.00015,27.85279]
[1778078675394,36.48,81854.45,4.3,-0.43897,0.00015,27.85279]
[1778078676167,36.48,81854.45,4.3,-0.43897,0.00015,27.85279]
[1778078676994,36.48,81859.95,4.3,-0.43813,0.00015,27.84548]
[1778078679021,36.48,81863.49,4.3,-0.43759,0.00015,27.84071]
[1778078681073,36.48,81865.09,4.3,-0.43735,0.00015,27.83854]
[1778078684587,36.48,81862.91,4.3,-0.43768,0.00015,27.84153]
[1778078685793,36.48,81863.15,4.3,-0.43765,0.00015,27.84122]
[1778078685800,36.48,81863.15,4.3,-0.43765,0.00015,27.84122]
[1778078685825,36.48,81863.15,4.3,-0.43765,0.00015,27.84122]
[1778078686528,36.48,81860.72,4.3,-0.43802,0.00015,27.84451]
[1778078686838,36.48,81860.72,4.3,-0.43802,0.00015,27.84451]
[1778078687154,36.48,81852.72,4.3,-0.43924,0.00015,27.85513]
[1778078688128,36.48,81852.72,4.3,-0.43924,0.00015,27.85513]
[1778078691633,36.48,81849.99,4.3,-0.43965,0.00015,27.85862]
[1778078691674,36.48,81849.99,4.3,-0.43965,0.00015,27.85862]
[1778078692100,36.48,81849.99,4.3,-0.43965,0.00015,27.85862]
[1778078692248,36.48,81852.22,4.3,-0.43931,0.00015,27.85569]
[1778078692337,36.48,81852.22,4.3,-0.43931,0.00015,27.85569]
[1778078693174,36.48,81852.22,4.3,-0.43931,0.00015,27.85569]
[1778078695109,36.48,81861.21,4.3,-0.43793,0.00015,27.84374]
[1778078695198,36.48,81861.21,4.3,-0.43793,0.00015,27.84374]
[1778078695236,36.48,81863.0,4.3,-0.43766,0.00015,27.84133]
[1778078695805,36.48,81869.59,4.3,-0.43665,0.00015,27.83231]
[1778078699873,36.48,81874.38,4.3,-0.43592,0.00015,27.82568]
[1778078700047,36.48,81874.38,4.3,-0.43592,0.00015,27.82568]
[1778078700078,36.48,81874.38,4.3,-0.43592,0.00015,27.82568]
[1778078700152,36.48,81876.82,4.3,-0.43555,0.00015,27.82226]
[1778078700849,36.48,81876.82,4.3,-0.43555,0.00015,27.82226]
[1778078702716,36.48,81884.7,4.3,-0.43435,0.00015,27.81104]
[1778078703033,36.48,81884.7,4.3,-0.43435,0.00015,27.81104]
[1778078703228,36.48,81884.7,4.3,-0.43435,0.00015,27.81104]
[1778078703297,36.48,81887.98,4.3,-0.43385,0.00015,27.80629]
[1778078703802,36.48,81887.98,4.3,-0.43385,0.00015,27.80629]
[1778078703861,36.48,81898.18,4.3,-0.4323,0.00015,27.79124]
[1778078704444,36.48,81898.18,4.3,-0.4323,0.00015,27.79124]
[1778078704938,36.48,81905.31,4.3,-0.43121,0.00015,27.78048]
[1778078705877,36.48,81905.31,4.3,-0.43121,0.00015,27.78048]
[1778078706045,36.48,81905.31,4.3,-0.43121,0.00015,27.78048]
[1778078706122,36.48,81905.31,4.3,-0.43121,0.00015,27.78048]
[1778078706194,36.48,81905.31,4.3,-0.43121,0.00015,27.78048]
[1778078706183,36.49,81907.08,4.3,-0.43094,0.00015,27.77777]
[1778078707207,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078707401,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078707800,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078707890,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078707950,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078708148,36.49,81916.14,4.3,-0.42956,0.00015,27.76371]
[1778078708914,36.49,81919.73,4.3,-0.42902,0.00015,27.75804]
[1778078709328,36.48,81923.15,4.3,-0.4285,0.00015,27.75258]
[1778078710448,36.49,81926.0,4.3,-0.42806,0.00015,27.74801]
[1778078712089,36.48,81928.66,4.3,-0.42766,0.00015,27.7437]
[1778078712209,36.48,81928.66,4.3,-0.42766,0.00015,27.7437]
[1778078712620,36.48,81930.17,4.3,-0.42743,0.00015,27.74123]
[1778078712621,36.48,81930.17,4.3,-0.42743,0.00015,27.74123]
[1778078713385,36.48,81929.88,4.3,-0.42747,0.00015,27.7417]
[1778078714011,36.48,81929.88,4.3,-0.42747,0.00015,27.7417]
[1778078716099,36.48,81930.56,4.3,-0.42737,0.00015,27.74057]
[1778078721013,36.48,81933.04,4.3,-0.42699,0.00015,27.73648]
[1778078721068,36.48,81933.04,4.3,-0.42699,0.00015,27.73648]
[1778078721647,36.48,81933.57,4.3,-0.4269,0.00015,27.73561]
[1778078723344,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723746,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723768,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723800,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723837,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723872,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078723974,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078724016,36.48,81943.91,4.3,-0.42534,0.00015,27.71843]
[1778078724875,36.48,81939.69,4.3,-0.42598,0.00015,27.72551]
[1778078725091,36.48,81926.28,4.3,-0.42802,0.00015,27.74751]
[1778078725799,36.48,81926.28,4.3,-0.42802,0.00015,27.74751]
[1778078725955,36.48,81926.28,4.3,-0.42802,0.00015,27.74751]
[1778078727023,36.48,81935.95,4.3,-0.42654,0.00015,27.7317]
[1778078727663,36.48,81935.95,4.3,-0.42654,0.00015,27.7317]
[1778078727668,36.48,81935.95,4.3,-0.42654,0.00015,27.7317]
[1778078727672,36.48,81935.95,4.3,-0.42654,0.00015,27.7317]
[1778078730256,36.48,81942.36,4.3,-0.42557,0.00015,27.72103]
[1778078732184,36.48,81948.0,4.3,-0.42471,0.00015,27.70787]
[1778078734733,36.48,81943.63,4.3,-0.42537,0.00015,27.71528]
[1778078737639,36.48,81942.76,4.3,-0.42551,0.00015,27.71677]
[1778078739034,36.48,81942.15,4.3,-0.4256,0.00015,27.7178]
[1778078739078,36.48,81942.15,4.3,-0.4256,0.00015,27.7178]
[1778078739304,36.49,81940.31,4.3,-0.42588,0.00015,27.72089]
[1778078739344,36.49,81940.31,4.3,-0.42588,0.00015,27.72089]
[1778078739384,36.49,81940.31,4.3,-0.42588,0.00015,27.72089]
[1778078739515,36.49,81940.31,4.3,-0.42588,0.00015,27.72089]
[1778078739868,36.49,81940.31,4.3,-0.42588,0.00015,27.72089]
[1778078740281,36.49,81954.3,4.3,-0.42376,0.00015,27.69714]
[1778078741220,36.49,81954.3,4.3,-0.42376,0.00015,27.69714]
[1778078741242,36.49,81954.3,4.3,-0.42376,0.00015,27.69714]
[1778078741126,36.49,81967.63,4.3,-0.42173,0.00015,27.67378]
[1778078741283,36.49,81967.63,4.3,-0.42173,0.00015,27.67378]
[1778078741804,36.49,81967.63,4.3,-0.42173,0.00015,27.67378]
[1778078743289,36.49,81967.12,4.3,-0.42181,0.00015,27.67472]
[1778078744035,36.49,81967.12,4.3,-0.42181,0.00015,27.67472]
[1778078744044,36.49,81967.12,4.3,-0.42181,0.00015,27.67472]
[1778078745408,36.49,81957.8,4.3,-0.42323,0.00015,27.69115]
[1778078747131,36.49,81959.76,4.3,-0.42293,0.00015,27.68775]
[1778078750026,36.49,81970.75,4.3,-0.42127,0.00015,27.66835]
[1778078750194,36.49,81970.75,4.3,-0.42127,0.00015,27.66835]
[1778078750702,36.49,81964.92,4.3,-0.42216,0.00015,27.67875]
[1778078750800,36.49,81964.92,4.3,-0.42216,0.00015,27.67875]
[1778078751203,36.49,81956.38,4.3,-0.42345,0.00015,27.69372]
[1778078751684,36.49,81956.38,4.3,-0.42345,0.00015,27.69372]
[1778078752234,36.49,81956.38,4.3,-0.42345,0.00015,27.69372]
[1778078752245,36.49,81956.38,4.3,-0.42345,0.00015,27.69372]
[1778078752439,36.49,81951.83,4.3,-0.42414,0.00015,27.70158]
[1778078753265,36.49,81951.83,4.3,-0.42414,0.00015,27.70158]
[1778078755230,36.49,81944.39,4.3,-0.42528,0.00015,27.71425]
[1778078756067,36.49,81942.64,4.3,-0.42554,0.00015,27.7172]
[1778078757919,36.5,81935.58,4.3,-0.42662,0.00015,27.72896]
[1778078757961,36.5,81935.58,4.3,-0.42662,0.00015,27.72896]
[1778078758027,36.5,81935.58,4.3,-0.42662,0.00015,27.72896]
[1778078758034,36.5,81935.58,4.3,-0.42662,0.00015,27.72896]
[1778078759680,36.5,81935.15,4.3,-0.42668,0.00015,27.7297]
[1778078760868,36.5,81938.57,4.3,-0.42616,0.00015,27.72404]
[1778078761274,36.5,81947.39,4.3,-0.42482,0.00015,27.70924]
[1778078762207,36.5,81947.39,4.3,-0.42482,0.00015,27.70924]
[1778078762451,36.5,81950.19,4.3,-0.4244,0.00015,27.70449]
[1778078763756,36.5,81944.11,4.3,-0.42532,0.00015,27.71481]
[1778078764288,36.5,81944.11,4.3,-0.42532,0.00015,27.71481]
[1778078764390,36.5,81944.11,4.3,-0.42532,0.00015,27.71481]
[1778078764604,36.5,81944.11,4.3,-0.42532,0.00015,27.71481]
[1778078764624,36.5,81944.11,4.3,-0.42532,0.00015,27.71481]
[1778078765305,36.5,81934.7,4.3,-0.42675,0.00015,27.73048]
[1778078765630,36.5,81934.7,4.3,-0.42675,0.00015,27.73048]
[1778078765802,36.5,81934.7,4.3,-0.42675,0.00015,27.73048]
[1778078766312,36.5,81919.29,4.3,-0.4291,0.00015,27.75537]
[1778078766361,36.5,81919.29,4.3,-0.4291,0.00015,27.75537]
[1778078768041,36.5,81919.29,4.3,-0.4291,0.00015,27.75542]
[1778078768114,36.5,81919.29,4.3,-0.4291,0.00015,27.75542]
[1778078768179,36.5,81919.29,4.3,-0.4291,0.00015,27.75542]
[1778078768277,36.5,81919.29,4.3,-0.4291,0.00015,27.75542]
[1778078768244,36.5,81912.76,4.3,-0.4301,0.00015,27.76571]
[1778078768453,36.5,81912.76,4.3,-0.4301,0.00015,27.76571]
[1778078769913,36.51,81910.2,4.3,-0.43049,0.00015,27.76972]
[1778078770106,36.51,81910.2,4.3,-0.43049,0.00015,27.76972]
[1778078770495,36.51,81906.96,4.3,-0.43099,0.00015,27.77474]
[1778078771731,36.51,81903.21,4.3,-0.43156,0.00015,27.78049]
[1778078773811,36.51,81903.48,4.3,-0.43153,0.00015,27.78017]
[1778078773876,36.51,81903.48,4.3,-0.43153,0.00015,27.78017]
[1778078774224,36.51,81903.48,4.3,-0.43153,0.00015,27.78017]
[1778078775268,36.52,81902.69,4.3,-0.43165,0.00015,27.7814]
[1778078776089,36.52,81898.73,4.3,-0.43226,0.00015,27.7874]
[1778078776424,36.52,81897.68,4.3,-0.43242,0.00015,27.78902]
[1778078779146,36.52,81901.49,4.3,-0.43185,0.00015,27.78338]
[1778078779217,36.52,81901.49,4.3,-0.43185,0.00015,27.78338]
[1778078779276,36.52,81901.49,4.3,-0.43185,0.00015,27.78338]
[1778078780430,36.53,81905.95,4.3,-0.43118,0.00015,27.77669]
[1778078780456,36.53,81905.95,4.3,-0.43118,0.00015,27.77669]
[1778078780524,36.53,81905.95,4.3,-0.43118,0.00015,27.77669]
[1778078784330,36.54,81902.82,4.3,-0.43166,0.00015,27.78156]
[1778078784336,36.54,81902.94,4.3,-0.43165,0.00015,27.78142]
[1778078784400,36.54,81902.94,4.3,-0.43165,0.00015,27.78142]
[1778078784430,36.54,81902.94,4.3,-0.43165,0.00015,27.78142]
[1778078784439,36.54,81902.94,4.3,-0.43165,0.00015,27.78142]
[1778078785508,36.54,81902.04,4.3,-0.43179,0.00015,27.78282]
[1778078785969,36.54,81902.04,4.3,-0.43179,0.00015,27.78282]
[1778078786035,36.54,81902.04,4.3,-0.43179,0.00015,27.78282]
[1778078786168,36.54,81902.04,4.3,-0.43179,0.00015,27.78282]
[1778078786564,36.54,81905.07,4.3,-0.43133,0.00015,27.77825]
[1778078787379,36.54,81907.7,4.3,-0.43093,0.00015,27.77427]
[1778078787807,36.54,81907.7,4.3,-0.43093,0.00015,27.77427]
[1778078788759,36.54,81912.17,4.3,-0.43025,0.00015,27.76741]
[1778078789078,36.55,81916.52,4.3,-0.42959,0.00015,27.76065]
[1778078790011,36.55,81916.52,4.3,-0.42959,0.00015,27.76065]
[1778078790013,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791014,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791132,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791157,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791200,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791271,36.55,81923.95,4.3,-0.42846,0.00015,27.74891]
[1778078791371,36.55,81920.09,4.3,-0.42905,0.00015,27.75143]
[1778078792191,36.55,81920.09,4.3,-0.42905,0.00015,27.75143]
[1778078792453,36.55,81917.8,4.3,-0.4294,0.00015,27.75508]
[1778078792456,36.55,81917.8,4.3,-0.4294,0.00015,27.75508]
[1778078792523,36.55,81917.8,4.3,-0.4294,0.00015,27.75508]
[1778078793299,36.55,81917.8,4.3,-0.4294,0.00015,27.75508]
[1778078793584,36.55,81915.52,4.3,-0.42975,0.00015,27.7587]
[1778078793607,36.55,81915.52,4.3,-0.42975,0.00015,27.7587]
[1778078794553,36.55,81913.67,4.3,-0.43003,0.00015,27.76162]
[1778078795451,36.55,81917.68,4.3,-0.42942,0.00015,27.75538]
[1778078796203,36.55,81917.68,4.3,-0.42942,0.00015,27.75538]
[1778078796249,36.55,81917.68,4.3,-0.42942,0.00015,27.75538]
[1778078797088,36.56,81920.31,4.3,-0.42903,0.00015,27.75127]
[1778078798060,36.56,81920.02,4.3,-0.42907,0.00015,27.75177]
[1778078798805,36.56,81915.68,4.3,-0.42974,0.00015,27.75862]
[1778078799322,36.56,81915.68,4.3,-0.42974,0.00015,27.75862]
[1778078799659,36.58,81912.67,4.3,-0.43022,0.00015,27.76365]
[1778078800663,36.58,81909.86,4.3,-0.43065,0.00015,27.76799]
[1778078800684,36.58,81909.86,4.3,-0.43065,0.00015,27.76799]
[1778078801097,36.58,81909.86,4.3,-0.43065,0.00015,27.76799]
[1778078802372,36.61,81909.69,4.3,-0.43072,0.00015,27.76878]
[1778078803279,36.61,81909.69,4.3,-0.43072,0.00015,27.76878]
[1778078808072,36.65,81905.15,4.3,-0.43147,0.00015,27.77646]
[1778078808082,36.65,81905.15,4.3,-0.43147,0.00015,27.77646]
[1778078808329,36.65,81905.15,4.3,-0.43147,0.00015,27.77646]
[1778078809783,36.67,81898.91,4.3,-0.43245,0.00015,27.7862]
[1778078809831,36.67,81898.91,4.3,-0.43245,0.00015,27.7862]
[1778078809833,36.66,81891.6,4.3,-0.43355,0.00015,27.79687]
[1778078811106,36.66,81891.6,4.3,-0.43355,0.00015,27.79687]
[1778078811112,36.66,81891.6,4.3,-0.43355,0.00015,27.79687]
[1778078811154,36.66,81884.41,4.3,-0.43464,0.00015,27.80721]
[1778078811664,36.66,81884.41,4.3,-0.43464,0.00015,27.80721]
[1778078812235,36.66,81884.41,4.3,-0.43464,0.00015,27.80721]
[1778078813159,36.68,81883.06,4.3,-0.43487,0.00015,27.80936]
[1778078814725,36.69,81874.37,4.3,-0.43621,0.00015,27.82179]
[1778078815457,36.69,81872.69,4.3,-0.43647,0.00015,27.82415]
[1778078817236,36.7,81874.02,4.3,-0.43627,0.00015,27.8224]
[1778078819157,36.72,81873.28,4.3,-0.43641,0.00015,27.82372]
[1778078819456,36.72,81870.74,4.3,-0.4368,0.00015,27.82725]
[1778078820356,36.72,81870.74,4.3,-0.4368,0.00015,27.82725]
[1778078821711,36.75,81862.94,4.3,-0.43802,0.00015,27.8382]
[1778078823952,36.76,81860.44,4.3,-0.43841,0.00015,27.84165]
[1778078825536,36.77,81857.14,4.3,-0.43893,0.00015,27.84612]
[1778078825589,36.77,81857.14,4.3,-0.43893,0.00015,27.84612]
[1778078829559,36.77,81848.41,4.3,-0.44026,0.00015,27.85747]
[1778078834802,36.78,81839.2,4.3,-0.44167,0.00015,27.86913]
[1778078836078,36.78,81839.2,4.3,-0.44167,0.00015,27.86913]
[1778078836124,36.78,81838.88,4.3,-0.44172,0.00015,27.86955]
[1778078837130,36.78,81838.88,4.3,-0.44172,0.00015,27.86955]
[1778078838098,36.79,81838.27,4.3,-0.44182,0.00015,27.87032]
[1778078838383,36.79,81838.27,4.3,-0.44182,0.00015,27.87032]
[1778078838882,36.79,81838.32,4.3,-0.44181,0.00015,27.87028]
[1778078838939,36.79,81841.24,4.3,-0.44137,0.00015,27.86669]
[1778078840797,36.79,81843.82,4.3,-0.44098,0.00015,27.86349]
[1778078841136,36.79,81843.82,4.3,-0.44098,0.00015,27.86349]
[1778078841237,36.79,81839.43,4.3,-0.44165,0.00015,27.86897]
[1778078841842,36.79,81839.43,4.3,-0.44165,0.00015,27.86897]
[1778078841851,36.79,81832.85,4.3,-0.44265,0.00015,27.87702]
[1778078843865,36.79,81826.12,4.3,-0.44367,0.00015,27.88505]
[1778078847240,36.79,81828.05,4.3,-0.44338,0.00015,27.88276]
[1778078850624,36.8,81832.93,4.3,-0.44264,0.00015,27.87697]
[1778078851479,36.8,81830.21,4.3,-0.44306,0.00015,27.88025]
[1778078851644,36.8,81830.21,4.3,-0.44306,0.00015,27.88025]
[1778078851880,36.8,81830.21,4.3,-0.44306,0.00015,27.88025]
[1778078851921,36.8,81822.76,4.3,-0.44419,0.00015,27.88545]
[1778078852489,36.8,81822.76,4.3,-0.44419,0.00015,27.88545]
[1778078853002,36.8,81822.76,4.3,-0.44419,0.00015,27.88545]
[1778078853092,36.8,81815.13,4.3,-0.44535,0.00015,27.89422]
[1778078853486,36.8,81815.13,4.3,-0.44535,0.00015,27.89422]
[1778078855151,36.8,81810.05,4.3,-0.44612,0.00015,27.89994]
[1778078855953,36.8,81805.46,4.3,-0.44682,0.00015,27.90501]
[1778078856379,36.8,81798.96,4.3,-0.44781,0.00015,27.91205]
[1778078856988,36.8,81798.96,4.3,-0.44781,0.00015,27.91205]
[1778078861376,36.8,81804.69,4.3,-0.44694,0.00015,27.90587]
[1778078868324,36.8,81796.48,4.3,-0.44819,0.00015,27.91471]
[1778078873789,36.81,81793.24,4.3,-0.44868,0.00015,27.91814]
[1778078878145,36.81,81792.2,4.3,-0.44885,0.00015,27.91924]
[1778078878859,36.81,81788.59,4.3,-0.4494,0.00015,27.92298]
[1778078878866,36.81,81788.59,4.3,-0.4494,0.00015,27.92298]
[1778078879114,36.81,81785.53,4.3,-0.44986,0.00015,27.9261]
[1778078880215,36.81,81785.53,4.3,-0.44986,0.00015,27.9261]
[1778078880448,36.81,81782.22,4.3,-0.45037,0.00015,27.92944]
[1778078880485,36.81,81782.22,4.3,-0.45037,0.00015,27.92944]
[1778078881128,36.81,81775.22,4.3,-0.45143,0.00015,27.93634]
[1778078881511,36.81,81775.22,4.3,-0.45143,0.00015,27.93634]
[1778078887170,36.81,81769.35,4.3,-0.45233,0.00015,27.94196]
[1778078890093,36.81,81768.46,4.3,-0.45246,0.00015,27.94279]
[1778078890201,36.81,81768.46,4.3,-0.45246,0.00015,27.94279]
[1778078891354,36.81,81766.13,4.3,-0.45282,0.00015,27.94498]
[1778078893992,36.81,81756.26,4.3,-0.45433,0.00015,27.95403]
[1778078893995,36.81,81756.26,4.3,-0.45433,0.00015,27.95403]
[1778078894122,36.81,81756.26,4.3,-0.45433,0.00015,27.95403]
[1778078894219,36.81,81756.19,4.3,-0.45434,0.00015,27.95411]
[1778078894807,36.81,81756.19,4.3,-0.45434,0.00015,27.95411]
[1778078895137,36.81,81756.19,4.3,-0.45434,0.00015,27.95411]
[1778078895147,36.81,81756.19,4.3,-0.45434,0.00015,27.95411]
[1778078896330,36.81,81753.52,4.3,-0.45475,0.00015,27.95649]
[1778078896431,36.82,81750.01,4.3,-0.45529,0.00015,27.95957]
[1778078898244,36.82,81753.7,4.3,-0.45473,0.00015,27.95636]
[1778078901576,36.82,81763.59,4.3,-0.45322,0.00015,27.94747]
[1778078902849,36.83,81762.21,4.3,-0.45343,0.00015,27.94875]
[1778078908318,36.84,81767.93,4.3,-0.45257,0.00015,27.94352]
[1778078910428,36.84,81767.72,4.3,-0.4526,0.00015,27.94373]
[1778078915457,36.85,81765.56,4.3,-0.45294,0.00015,27.9422]
[1778078917506,36.85,81765.18,4.3,-0.453,0.00015,27.94259]
[1778078917518,36.85,81765.18,4.3,-0.453,0.00015,27.94259]
[1778078918402,36.85,81765.18,4.3,-0.453,0.00015,27.94259]
[1778078918972,36.85,81768.61,4.3,-0.45248,0.00015,27.93939]
[1778078919014,36.85,81768.61,4.3,-0.45248,0.00015,27.93939]
[1778078919061,36.85,81768.61,4.3,-0.45248,0.00015,27.93939]
[1778078919395,36.85,81775.98,4.3,-0.45135,0.00015,27.93234]
[1778078920794,36.85,81780.28,4.3,-0.4507,0.00015,27.92812]
[1778078921431,36.85,81780.28,4.3,-0.4507,0.00015,27.92812]
[1778078921437,36.85,81780.28,4.3,-0.4507,0.00015,27.92812]
[1778078922050,36.85,81780.69,4.3,-0.45064,0.00015,27.9277]
[1778078922059,36.85,81780.69,4.3,-0.45064,0.00015,27.9277]
[1778078922073,36.85,81780.69,4.3,-0.45064,0.00015,27.9277]
[1778078922189,36.85,81780.69,4.3,-0.45064,0.00015,27.9277]
[1778078922412,36.85,81780.69,4.3,-0.45064,0.00015,27.9277]
[1778078922416,36.85,81775.54,4.3,-0.45142,0.00015,27.93275]
[1778078923423,36.85,81768.65,4.3,-0.45247,0.00015,27.93934]
[1778078928467,36.85,81763.19,4.3,-0.4533,0.00015,27.94444]
[1778078931663,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078931673,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078931710,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078931758,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078931775,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078931801,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078932192,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078932196,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078932482,36.85,81764.69,4.3,-0.45308,0.00015,27.94306]
[1778078932354,36.85,81764.69,4.3,-0.45308,0.00015,27.94307]
[1778078932581,36.85,81764.69,4.3,-0.45308,0.00015,27.94307]
[1778078933362,36.85,81754.92,4.3,-0.45457,0.00015,27.95193]
[1778078933597,36.85,81754.92,4.3,-0.45457,0.00015,27.95193]
[1778078933599,36.86,81744.92,4.3,-0.45609,0.00015,27.96059]
[1778078935541,36.86,81742.33,4.3,-0.45649,0.00015,27.96277]
[1778078937347,36.86,81737.5,4.3,-0.45723,0.00015,27.96675]
[1778078938230,36.86,81734.44,4.3,-0.4577,0.00015,27.96923]
[1778078938698,36.86,81730.9,4.3,-0.45824,0.00015,27.97204]
[1778078938709,36.86,81730.9,4.3,-0.45824,0.00015,27.97204]
[1778078938738,36.86,81730.9,4.3,-0.45824,0.00015,27.97204]
[1778078938954,36.86,81730.9,4.3,-0.45824,0.00015,27.97204]
[1778078938978,36.86,81730.9,4.3,-0.45824,0.00015,27.97204]
[1778078940160,36.86,81728.24,4.3,-0.45864,0.00015,27.97413]
[1778078940275,36.86,81728.24,4.3,-0.45864,0.00015,27.97413]
[1778078940351,36.86,81720.49,4.3,-0.45983,0.00015,27.98002]
[1778078940686,36.86,81713.9,4.3,-0.46083,0.00015,27.98483]
[1778078941963,36.86,81713.9,4.3,-0.46083,0.00015,27.98483]
[1778078943576,36.86,81705.46,4.3,-0.46213,0.00015,27.99074]
[1778078944684,36.86,81705.46,4.3,-0.46213,0.00015,27.99074]
[1778078945571,36.86,81706.06,4.3,-0.46203,0.00015,27.99033]
[1778078945816,36.86,81706.06,4.3,-0.46203,0.00015,27.99033]
[1778078946646,36.86,81709.67,4.3,-0.46148,0.00015,27.98784]
[1778078946742,36.87,81718.1,4.3,-0.4602,0.00015,27.9818]
[1778078948556,36.87,81719.06,4.3,-0.46005,0.00015,27.9811]
[1778078948570,36.87,81719.06,4.3,-0.46005,0.00015,27.9811]
[1778078949444,36.87,81719.06,4.3,-0.46005,0.00015,27.9811]
[1778078954723,36.87,81720.88,4.3,-0.45977,0.00015,27.97976]
[1778078958300,36.87,81721.37,4.3,-0.4597,0.00015,27.9794]
[1778078960200,36.87,81717.88,4.3,-0.46023,0.00015,27.98199]
[1778078960913,36.87,81715.34,4.3,-0.46062,0.00015,27.98384]
[1778078960928,36.87,81715.34,4.3,-0.46062,0.00015,27.98384]
[1778078961006,36.87,81721.64,4.3,-0.45966,0.00015,27.97921]
[1778078961991,36.87,81721.64,4.3,-0.45966,0.00015,27.97921]
[1778078962908,36.87,81727.54,4.3,-0.45876,0.00015,27.97472]
[1778078963009,36.87,81736.4,4.3,-0.45741,0.00015,27.96772]
[1778078965608,36.87,81736.74,4.3,-0.45736,0.00015,27.96746]
[1778078965801,36.87,81736.74,4.3,-0.45736,0.00015,27.96746]
[1778078967863,36.88,81746.13,4.3,-0.45593,0.00015,27.95969]
[1778078968920,36.88,81746.13,4.3,-0.45593,0.00015,27.95969]
[1778078969357,36.88,81746.13,4.3,-0.45593,0.00015,27.95969]
[1778078969360,36.88,81748.18,4.3,-0.45562,0.00015,27.95796]
[1778078970165,36.88,81748.18,4.3,-0.45562,0.00015,27.95796]
[1778078970805,36.88,81752.78,4.3,-0.45492,0.00015,27.95398]
[1778078971340,36.88,81758.92,4.3,-0.45398,0.00015,27.94493]
[1778078972086,36.88,81758.92,4.3,-0.45398,0.00015,27.94493]
[1778078972178,36.88,81758.92,4.3,-0.45398,0.00015,27.94493]
[1778078972342,36.88,81764.99,4.3,-0.45305,0.00015,27.93939]
[1778078972860,36.88,81772.69,4.3,-0.45188,0.00015,27.93215]
[1778078975964,36.9,81776.42,4.3,-0.45133,0.00015,27.9287]
[1778078977816,36.91,81769.66,4.3,-0.45237,0.00015,27.93525]
[1778078980318,36.91,81770.73,4.3,-0.45221,0.00015,27.93425]
[1778078982208,36.91,81775.06,4.3,-0.45155,0.00015,27.93012]
[1778078983319,36.91,81777.74,4.3,-0.45114,0.00015,27.92753]
[1778078984995,36.91,81777.2,4.3,-0.45123,0.00015,27.92807]
[1778078987928,36.92,81778.77,4.3,-0.45099,0.00015,27.92656]
[1778078989496,36.92,81775.63,4.3,-0.45147,0.00015,27.92962]
[1778078989645,36.92,81772.91,4.3,-0.45188,0.00015,27.93224]
[1778078990666,36.92,81770.59,4.3,-0.45224,0.00015,27.93445]
[1778078994759,36.92,81773.88,4.3,-0.45174,0.00015,27.93135]
[1778078999976,36.93,81778.78,4.3,-0.451,0.00015,27.92665]
[1778079003666,36.93,81778.71,4.3,-0.45101,0.00015,27.92674]
[1778079009039,36.94,81781.24,4.3,-0.45063,0.00015,27.92431]
[1778079014074,36.94,81781.61,4.3,-0.45058,0.00015,27.924]
[1778079015828,36.94,81781.61,4.3,-0.45059,0.00015,27.92401]
[1778079021123,36.96,81774.14,4.3,-0.45173,0.00015,27.93137]
[1778079025500,36.96,81767.89,4.3,-0.45269,0.00015,27.93734]
[1778079025781,36.96,81767.89,4.3,-0.45269,0.00015,27.93734]
[1778079026158,36.96,81762.62,4.3,-0.45349,0.00015,27.94221]
[1778079027387,36.96,81762.62,4.3,-0.45349,0.00015,27.94221]
[1778079028307,36.97,81759.8,4.3,-0.45392,0.00015,27.94477]
[1778079032239,36.97,81754.8,4.3,-0.45468,0.00015,27.94565]
[1778079034188,36.97,81753.98,4.3,-0.45481,0.00015,27.94639]
[1778079034989,36.98,81749.98,4.3,-0.45542,0.00015,27.94987]
[1778079035340,36.98,81749.98,4.3,-0.45542,0.00015,27.94987]
[1778079035420,36.98,81754.42,4.3,-0.45474,0.00015,27.94603]
[1778079036023,36.98,81754.42,4.3,-0.45474,0.00015,27.94603]
[1778079036228,36.98,81764.87,4.3,-0.45316,0.00015,27.93665]
[1778079037235,36.98,81773.42,4.3,-0.45186,0.00015,27.92865]
[1778079042270,36.99,81771.01,4.3,-0.45223,0.00015,27.93098]
[1778079047305,36.99,81772.93,4.3,-0.45194,0.00015,27.92921]
[1778079050006,36.99,81773.15,4.3,-0.45191,0.00015,27.92902]
[1778079052008,37.0,81772.34,4.3,-0.45204,0.00015,27.92982]
[1778079052234,37.0,81772.34,4.3,-0.45204,0.00015,27.92982]
[1778079052410,37.0,81772.34,4.3,-0.45204,0.00015,27.92982]
[1778079052434,37.0,81767.24,4.3,-0.45282,0.00015,27.93461]
[1778079053112,37.0,81767.24,4.3,-0.45282,0.00015,27.93461]
[1778079053348,37.0,81759.97,4.3,-0.45392,0.00015,27.94126]
[1778079053744,37.0,81759.97,4.3,-0.45392,0.00015,27.94126]
[1778079053838,37.0,81759.97,4.3,-0.45392,0.00015,27.94126]
[1778079054828,37.0,81755.57,4.3,-0.45459,0.00015,27.94519]
[1778079055116,37.0,81755.57,4.3,-0.45459,0.00015,27.94519]
[1778079055323,37.0,81755.57,4.3,-0.45459,0.00015,27.94519]
[1778079055363,37.0,81745.93,4.3,-0.45606,0.00015,27.95349]
[1778079056370,37.0,81739.33,4.3,-0.45706,0.00015,27.95896]
[1778079057070,37.0,81739.33,4.3,-0.45706,0.00015,27.95896]
[1778079061545,37.01,81738.54,4.3,-0.45719,0.00015,27.95964]
[1778079062614,37.01,81736.16,4.3,-0.45755,0.00015,27.96157]
[1778079062756,37.01,81739.67,4.3,-0.45702,0.00015,27.95874]
[1778079066374,37.02,81749.36,4.3,-0.45555,0.00015,27.95069]
[1778079066442,37.02,81751.11,4.3,-0.45529,0.00015,27.9492]
[1778079066923,37.02,81751.11,4.3,-0.45529,0.00015,27.9492]
[1778079068456,37.02,81763.95,4.3,-0.45334,0.00015,27.93783]
[1778079068799,37.02,81763.95,4.3,-0.45334,0.00015,27.93783]
[1778079069933,37.03,81762.92,4.3,-0.4535,0.00015,27.93878]
[1778079070221,37.03,81762.92,4.3,-0.4535,0.00015,27.93878]
[1778079070472,37.03,81756.06,4.3,-0.45454,0.00015,27.94493]
[1778079072574,37.03,81752.85,4.3,-0.45503,0.00015,27.94774]
[1778079074501,37.03,81742.95,4.3,-0.45653,0.00015,27.95615]
[1778079076374,37.03,81740.11,4.3,-0.45697,0.00015,27.95849]
[1778079081647,37.04,81736.2,4.3,-0.45757,0.00015,27.9617]
[1778079086308,37.05,81736.21,4.3,-0.45757,0.00015,27.96174]
[1778079086330,37.05,81736.21,4.3,-0.45757,0.00015,27.96174]
[1778079086811,37.05,81736.98,4.3,-0.45745,0.00015,27.96113]
[1778079089556,37.05,81736.1,4.3,-0.45759,0.00015,27.96186]
[1778079089585,37.05,81736.1,4.3,-0.45759,0.00015,27.96186]
[1778079089804,37.06,81736.06,4.3,-0.4576,0.00015,27.9619]
[1778079090620,37.06,81748.81,4.3,-0.45566,0.00015,27.95141]
[1778079091627,37.06,81755.27,4.3,-0.45468,0.00015,27.94223]
[1778079093641,37.06,81755.32,4.3,-0.45467,0.00015,27.9422]
[1778079094977,37.06,81755.32,4.3,-0.45467,0.00015,27.9422]
[1778079095655,37.06,81750.38,4.3,-0.45543,0.00015,27.9465]
[1778079095873,37.06,81750.38,4.3,-0.45543,0.00015,27.9465]
[1778079097048,37.06,81745.64,4.3,-0.45615,0.00015,27.95052]
[1778079099799,37.07,81744.07,4.3,-0.45639,0.00015,27.95185]
[1778079102941,37.07,81743.44,4.3,-0.45649,0.00015,27.95239]
[1778079102950,37.07,81743.44,4.3,-0.45649,0.00015,27.95239]
[1778079103758,37.07,81741.0,4.3,-0.45686,0.00015,27.95441]
[1778079103771,37.07,81741.0,4.3,-0.45686,0.00015,27.95441]
[1778079103772,37.07,81741.0,4.3,-0.45686,0.00015,27.95441]
[1778079104035,37.07,81741.0,4.3,-0.45686,0.00015,27.95441]
[1778079104718,37.07,81731.3,4.3,-0.45833,0.00015,27.96215]
[1778079104813,37.07,81731.3,4.3,-0.45833,0.00015,27.96215]
[1778079108123,37.07,81730.05,4.3,-0.45852,0.00015,27.96312]
[1778079108152,37.07,81730.05,4.3,-0.45852,0.00015,27.96312]
[1778079108237,37.07,81730.05,4.3,-0.45852,0.00015,27.96312]
[1778079108746,37.07,81723.51,4.3,-0.45952,0.00015,27.96809]
[1778079109753,37.07,81717.56,4.3,-0.46042,0.00015,27.97246]
[1778079112365,37.07,81716.7,4.3,-0.46055,0.00015,27.97308]
[1778079112390,37.07,81716.7,4.3,-0.46055,0.00015,27.97308]
[1778079113774,37.07,81715.01,4.3,-0.46081,0.00015,27.97428]
[1778079114789,37.07,81722.77,4.3,-0.45963,0.00015,27.96864]
[1778079119824,37.07,81723.09,4.3,-0.45958,0.00015,27.9684]
[1778079121838,37.07,81715.98,4.3,-0.46066,0.00015,27.97359]
[1778079122880,37.07,81715.98,4.3,-0.46066,0.00015,27.97359]
[1778079124020,37.07,81716.84,4.3,-0.46053,0.00015,27.97297]
[1778079124115,37.07,81726.27,4.3,-0.4591,0.00015,27.96601]
[1778079125924,37.07,81726.85,4.3,-0.45901,0.00015,27.96557]
[1778079125927,37.07,81726.85,4.3,-0.45901,0.00015,27.96557]
[1778079131802,37.07,81719.68,4.3,-0.4601,0.00015,27.97092]
[1778079134893,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135183,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135208,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135236,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135309,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135330,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135729,37.07,81716.62,4.3,-0.46056,0.00015,27.97313]
[1778079135673,37.07,81706.99,4.3,-0.46203,0.00015,27.97985]
[1778079135820,37.07,81706.99,4.3,-0.46203,0.00015,27.97985]
[1778079136299,37.07,81706.99,4.3,-0.46203,0.00015,27.97985]
[1778079136330,37.07,81706.99,4.3,-0.46203,0.00015,27.97985]
[1778079136552,37.07,81683.04,4.3,-0.46567,0.00015,27.99494]
[1778079137315,37.07,81683.04,4.3,-0.46567,0.00015,27.99494]
[1778079137340,37.07,81683.04,4.3,-0.46567,0.00015,27.99494]
[1778079137533,37.07,81683.04,4.3,-0.46567,0.00015,27.99494]
[1778079137574,37.07,81665.8,4.3,-0.4683,0.00015,28.00435]
[1778079137787,37.07,81665.8,4.3,-0.4683,0.00015,28.00435]
[1778079137846,37.07,81665.8,4.3,-0.4683,0.00015,28.00435]
[1778079138236,37.07,81665.8,4.3,-0.4683,0.00015,28.00435]
[1778079138323,37.08,81658.12,4.3,-0.46947,0.00015,28.00816]
[1778079139136,37.08,81658.12,4.3,-0.46947,0.00015,28.00816]
[1778079139151,37.08,81658.12,4.3,-0.46947,0.00015,28.00816]
[1778079139900,37.08,81661.05,4.3,-0.46902,0.00015,28.00674]
[1778079140419,37.08,81661.05,4.3,-0.46902,0.00015,28.00674]
[1778079141329,37.08,81658.82,4.3,-0.46936,0.00015,28.00783]
[1778079141500,37.08,81658.82,4.3,-0.46936,0.00015,28.00783]
[1778079141521,37.08,81658.82,4.3,-0.46936,0.00015,28.00783]
[1778079141534,37.08,81658.82,4.3,-0.46936,0.00015,28.00783]
[1778079141782,37.08,81658.58,4.3,-0.4694,0.00015,28.00795]
[1778079141984,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079142788,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143519,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143532,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143542,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143564,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143672,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143713,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143756,37.08,81650.35,4.3,-0.47065,0.00015,28.01177]
[1778079143846,37.08,81644.74,4.3,-0.47151,0.00015,28.01421]
[1778079144258,37.08,81644.74,4.3,-0.47151,0.00015,28.01421]
[1778079144324,37.08,81644.74,4.3,-0.47151,0.00015,28.01421]
[1778079144490,37.08,81644.74,4.3,-0.47151,0.00015,28.01421]
[1778079144677,37.08,81644.74,4.3,-0.47151,0.00015,28.01421]
[1778079144753,37.08,81625.77,4.3,-0.4744,0.00015,28.02152]
[1778079144809,37.08,81625.77,4.3,-0.4744,0.00015,28.02152]
[1778079145581,37.08,81625.77,4.3,-0.4744,0.00015,28.02152]
[1778079145675,37.08,81625.77,4.3,-0.4744,0.00015,28.02152]
[1778079145762,37.08,81625.77,4.3,-0.4744,0.00015,28.02152]
[1778079145720,37.08,81616.23,4.3,-0.47586,0.00015,28.02463]
[1778079145933,37.08,81616.23,4.3,-0.47586,0.00015,28.02463]
[1778079146271,37.08,81616.23,4.3,-0.47586,0.00015,28.02463]
[1778079146312,37.08,81616.23,4.3,-0.47586,0.00015,28.02463]
[1778079147338,37.09,81620.86,4.3,-0.47515,0.00015,28.02317]
[1778079147741,37.09,81620.86,4.3,-0.47515,0.00015,28.02317]
[1778079149664,37.09,81622.39,4.3,-0.47492,0.00015,28.02267]
[1778079149692,37.09,81622.39,4.3,-0.47492,0.00015,28.02267]
[1778079149944,37.09,81623.91,4.3,-0.47469,0.00015,28.02216]
[1778079151457,37.09,81628.48,4.3,-0.47399,0.00015,28.02057]
[1778079151490,37.09,81635.15,4.3,-0.47297,0.00015,28.0145]
[1778079151799,37.09,81635.15,4.3,-0.47297,0.00015,28.0145]
[1778079152377,37.09,81635.15,4.3,-0.47297,0.00015,28.0145]
[1778079152783,37.09,81635.15,4.3,-0.47297,0.00015,28.0145]
[1778079152788,37.09,81640.75,4.3,-0.47212,0.00015,28.01228]
[1778079153070,37.09,81657.09,4.3,-0.46963,0.00015,28.00508]
[1778079154574,37.09,81657.09,4.3,-0.46963,0.00015,28.00508]
[1778079154676,37.09,81660.12,4.3,-0.46916,0.00015,28.00363]
[1778079156296,37.09,81661.3,4.3,-0.46899,0.00015,28.00305]
[1778079156583,37.09,81661.3,4.3,-0.46899,0.00015,28.00305]
[1778079158746,37.09,81670.28,4.3,-0.46762,0.00015,27.99847]
[1778079159407,37.09,81674.71,4.3,-0.46694,0.00015,27.9961]
[1778079159500,37.09,81674.71,4.3,-0.46694,0.00015,27.9961]
[1778079160797,37.09,81682.94,4.3,-0.46569,0.00015,27.99147]
[1778079161452,37.09,81682.94,4.3,-0.46569,0.00015,27.99147]
[1778079162739,37.09,81684.29,4.3,-0.46549,0.00015,27.99068]
[1778079162800,37.09,81684.29,4.3,-0.46549,0.00015,27.99068]
[1778079162835,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079162861,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079162877,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079163000,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079163253,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079163526,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079163750,37.09,81682.81,4.3,-0.46571,0.00015,27.99155]
[1778079163589,37.09,81674.28,4.3,-0.46701,0.00015,27.99634]
[1778079164070,37.09,81674.28,4.3,-0.46701,0.00015,27.99634]
[1778079164126,37.09,81674.28,4.3,-0.46701,0.00015,27.99634]
[1778079164218,37.09,81674.28,4.3,-0.46701,0.00015,27.99634]
[1778079164613,37.09,81674.28,4.3,-0.46701,0.00015,27.99634]
[1778079164692,37.1,81671.06,4.3,-0.4675,0.00015,27.99808]
[1778079165321,37.1,81671.06,4.3,-0.4675,0.00015,27.99808]
[1778079165421,37.1,81669.8,4.3,-0.4677,0.00015,27.99875]
[1778079166766,37.1,81669.8,4.3,-0.4677,0.00015,27.99875]
[1778079168174,37.1,81677.89,4.3,-0.46647,0.00015,27.99437]
[1778079170176,37.1,81673.89,4.3,-0.46707,0.00015,27.99657]
[1778079170790,37.1,81673.89,4.3,-0.46707,0.00015,27.99657]
[1778079171640,37.1,81677.78,4.3,-0.46648,0.00015,27.99443]
[1778079172565,37.1,81678.37,4.3,-0.46639,0.00015,27.99411]
[1778079172719,37.1,81678.37,4.3,-0.46639,0.00015,27.99411]
[1778079172729,37.1,81678.37,4.3,-0.46639,0.00015,27.99411]
[1778079172733,37.1,81678.37,4.3,-0.46639,0.00015,27.99411]
[1778079174683,37.1,81683.78,4.3,-0.46557,0.00015,27.99101]
[1778079174727,37.1,81690.72,4.3,-0.46452,0.00015,27.98687]
[1778079180326,37.11,81687.4,4.3,-0.46502,0.00015,27.98889]
[1778079181336,37.11,81689.34,4.3,-0.46473,0.00015,27.98772]
[1778079181670,37.11,81689.34,4.3,-0.46473,0.00015,27.98772]
[1778079181771,37.11,81692.77,4.3,-0.46421,0.00015,27.98562]
[1778079182552,37.11,81692.77,4.3,-0.46421,0.00015,27.98562]
[1778079182806,37.11,81692.77,4.3,-0.46421,0.00015,27.98562]
[1778079183287,37.11,81699.08,4.3,-0.46325,0.00015,27.98164]
[1778079185402,37.11,81701.01,4.3,-0.46295,0.00015,27.98039]
[1778079186376,37.11,81700.83,4.3,-0.46298,0.00015,27.98051]
[1778079186555,37.11,81700.83,4.3,-0.46298,0.00015,27.98051]
[1778079187078,37.11,81702.13,4.3,-0.46278,0.00015,27.97965]
[1778079187344,37.11,81702.13,4.3,-0.46278,0.00015,27.97965]
[1778079188242,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188280,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188364,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188388,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188390,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188465,37.11,81702.08,4.3,-0.46279,0.00015,27.97969]
[1778079188551,37.11,81701.82,4.3,-0.46283,0.00015,27.97986]
[1778079189329,37.11,81695.85,4.3,-0.46374,0.00015,27.98371]
[1778079194364,37.11,81692.48,4.3,-0.46425,0.00015,27.98582]
[1778079198678,37.11,81690.97,4.3,-0.46448,0.00015,27.98676]
[1778079204647,37.12,81684.81,4.3,-0.46542,0.00015,27.99047]
[1778079210477,37.12,81683.11,4.3,-0.46568,0.00015,27.99147]
[1778079215511,37.13,81683.43,4.3,-0.46563,0.00015,27.9877]
[1778079215889,37.13,81683.43,4.3,-0.46563,0.00015,27.9877]
[1778079219278,37.13,81689.33,4.3,-0.46474,0.00015,27.98421]
[1778079219396,37.13,81689.33,4.3,-0.46474,0.00015,27.98421]
[1778079219398,37.13,81689.33,4.3,-0.46474,0.00015,27.98421]
[1778079219595,37.13,81689.33,4.3,-0.46474,0.00015,27.98421]
[1778079219631,37.13,81689.33,4.3,-0.46474,0.00015,27.98421]
[1778079219704,37.13,81690.43,4.3,-0.46457,0.00015,27.98354]
[1778079220547,37.13,81696.43,4.3,-0.46366,0.00015,27.97981]
[1778079221676,37.13,81696.43,4.3,-0.46366,0.00015,27.97981]
[1778079222173,37.13,81698.9,4.3,-0.46329,0.00015,27.97824]
[1778079222561,37.13,81698.28,4.3,-0.46338,0.00015,27.97864]
[1778079227596,37.13,81694.37,4.3,-0.46397,0.00015,27.98112]
[1778079231203,37.13,81694.05,4.3,-0.46402,0.00015,27.98132]
[1778079236659,37.13,81691.56,4.3,-0.4644,0.00015,27.98287]
[1778079241580,37.13,81691.07,4.3,-0.46448,0.00015,27.98317]
[1778079241773,37.13,81691.07,4.3,-0.46448,0.00015,27.98317]
[1778079241887,37.13,81690.23,4.3,-0.46461,0.00015,27.98369]
[1778079242317,37.13,81690.23,4.3,-0.46461,0.00015,27.98369]
[1778079242795,37.13,81690.23,4.3,-0.46461,0.00015,27.98369]
[1778079242852,37.13,81690.23,4.3,-0.46461,0.00015,27.98369]
[1778079242897,37.13,81689.67,4.3,-0.46469,0.00015,27.98403]
[1778079243107,37.13,81689.67,4.3,-0.46469,0.00015,27.98403]
[1778079243468,37.13,81689.67,4.3,-0.46469,0.00015,27.98403]
[1778079246791,37.14,81691.24,4.3,-0.46445,0.00015,27.98308]
[1778079246959,37.14,81689.99,4.3,-0.46464,0.00015,27.98385]
[1778079247737,37.14,81681.04,4.3,-0.46601,0.00015,27.98912]
[1778079248281,37.14,81681.04,4.3,-0.46601,0.00015,27.98912]
[1778079248866,37.14,81681.04,4.3,-0.46601,0.00015,27.98912]
[1778079249153,37.14,81680.42,4.3,-0.4661,0.00015,27.98948]
[1778079249787,37.14,81680.42,4.3,-0.4661,0.00015,27.98948]
[1778079255793,37.14,81684.27,4.3,-0.46552,0.00015,27.98728]
[1778079257992,37.15,81681.17,4.3,-0.46599,0.00015,27.98907]
[1778079261643,37.15,81676.79,4.3,-0.46666,0.00015,27.99154]
[1778079266870,37.16,81678.52,4.3,-0.4664,0.00015,27.99061]
[1778079268716,37.16,81676.74,4.3,-0.46667,0.00015,27.9916]
[1778079273920,37.17,81679.26,4.3,-0.46629,0.00015,27.98662]
[1778079276565,37.17,81678.25,4.3,-0.46644,0.00015,27.9872]
[1778079277618,37.17,81678.25,4.3,-0.46644,0.00015,27.9872]
[1778079277948,37.17,81677.59,4.3,-0.46654,0.00015,27.98757]
[1778079280631,37.17,81682.69,4.3,-0.46577,0.00015,27.98468]
[1778079282558,37.17,81679.88,4.3,-0.4662,0.00015,27.98629]
[1778079282729,37.17,81679.88,4.3,-0.4662,0.00015,27.98629]
[1778079282800,37.17,81679.88,4.3,-0.4662,0.00015,27.98629]
[1778079282888,37.17,81679.88,4.3,-0.4662,0.00015,27.98629]
[1778079282838,37.17,81678.0,4.3,-0.46648,0.00015,27.98734]
[1778079283991,37.17,81668.38,4.3,-0.46795,0.00015,27.99252]
[1778079287212,37.18,81666.33,4.3,-0.46826,0.00015,27.99358]
[1778079290440,37.18,81665.22,4.3,-0.46843,0.00015,27.99416]
[1778079290467,37.18,81666.84,4.3,-0.46818,0.00015,27.99334]
[1778079291637,37.18,81666.84,4.3,-0.46818,0.00015,27.99334]
[1778079295933,37.19,81671.52,4.3,-0.46748,0.00015,27.99091]
[1778079300554,37.19,81670.99,4.3,-0.46756,0.00015,27.9912]
[1778079300620,37.19,81670.99,4.3,-0.46756,0.00015,27.9912]
[1778079300801,37.19,81670.99,4.3,-0.46756,0.00015,27.9912]
[1778079301490,37.19,81670.84,4.3,-0.46758,0.00015,27.99128]
[1778079302598,37.19,81676.16,4.3,-0.46677,0.00015,27.98842]
[1778079302654,37.19,81676.16,4.3,-0.46677,0.00015,27.98842]
[1778079302669,37.19,81676.16,4.3,-0.46677,0.00015,27.98842]
[1778079302745,37.19,81676.16,4.3,-0.46677,0.00015,27.98842]
[1778079302791,37.19,81676.16,4.3,-0.46677,0.00015,27.98842]
[1778079302833,37.19,81684.75,4.3,-0.46547,0.00015,27.98356]
[1778079303611,37.19,81684.75,4.3,-0.46547,0.00015,27.98356]
[1778079303663,37.19,81694.43,4.3,-0.464,0.00015,27.97772]
[1778079304330,37.19,81694.43,4.3,-0.464,0.00015,27.97772]
[1778079304387,37.19,81694.43,4.3,-0.464,0.00015,27.97772]
[1778079304447,37.19,81702.55,4.3,-0.46277,0.00015,27.97253]
[1778079305672,37.19,81702.55,4.3,-0.46277,0.00015,27.97253]
[1778079305768,37.19,81702.55,4.3,-0.46277,0.00015,27.97253]
[1778079305802,37.19,81702.55,4.3,-0.46277,0.00015,27.97253]
[1778079307901,37.19,81709.07,4.3,-0.46178,0.00015,27.96817]
[1778079311219,37.19,81712.6,4.3,-0.46124,0.00015,27.96573]
[1778079315376,37.19,81717.39,4.3,-0.46052,0.00015,27.96234]
[1778079315428,37.19,81717.39,4.3,-0.46052,0.00015,27.96234]
[1778079316740,37.19,81717.39,4.3,-0.46052,0.00015,27.96234]
[1778079319501,37.19,81705.97,4.3,-0.46225,0.00015,27.97025]
[1778079319538,37.19,81705.97,4.3,-0.46225,0.00015,27.97025]
[1778079319729,37.19,81705.97,4.3,-0.46225,0.00015,27.97025]
[1778079319774,37.19,81705.6,4.3,-0.4623,0.00015,27.9705]
[1778079320761,37.19,81697.54,4.3,-0.46353,0.00015,27.97575]
[1778079321547,37.19,81697.54,4.3,-0.46353,0.00015,27.97575]
[1778079321623,37.19,81690.08,4.3,-0.46466,0.00015,27.98038]
[1778079323555,37.19,81687.74,4.3,-0.46501,0.00015,27.98179]
[1778079326887,37.19,81685.41,4.3,-0.46537,0.00015,27.98317]
[1778079329558,37.19,81685.04,4.3,-0.46543,0.00015,27.9834]
[1778079331326,37.19,81692.69,4.3,-0.46426,0.00015,27.9752]
[1778079333764,37.19,81694.81,4.3,-0.46394,0.00015,27.97388]
[1778079334884,37.19,81693.86,4.3,-0.46408,0.00015,27.97447]
[1778079334982,37.19,81687.8,4.3,-0.465,0.00015,27.97816]
[1778079335370,37.19,81687.8,4.3,-0.465,0.00015,27.97816]
[1778079338375,37.19,81693.85,4.3,-0.46409,0.00015,27.97448]
[1778079343106,37.19,81691.68,4.3,-0.46442,0.00015,27.97582]
[1778079348445,37.19,81686.74,4.3,-0.46517,0.00015,27.9788]
[1778079353480,37.19,81689.71,4.3,-0.46471,0.00015,27.97702]
[1778079358515,37.19,81687.44,4.3,-0.46506,0.00015,27.97838]
[1778079363550,37.19,81684.79,4.3,-0.46546,0.00015,27.97994]
[1778079368586,37.19,81685.15,4.3,-0.46541,0.00015,27.97973]
[1778079369820,37.19,81685.15,4.3,-0.46541,0.00015,27.97973]
[1778079370156,37.19,81685.36,4.3,-0.46537,0.00015,27.9796]
[1778079373173,37.19,81690.93,4.3,-0.46453,0.00015,27.97628]
[1778079373195,37.19,81690.93,4.3,-0.46453,0.00015,27.97628]
[1778079373549,37.19,81690.93,4.3,-0.46453,0.00015,27.97628]
[1778079373672,37.19,81690.93,4.3,-0.46453,0.00015,27.97628]
[1778079374194,37.19,81694.84,4.3,-0.46394,0.00015,27.97386]
[1778079374921,37.19,81694.84,4.3,-0.46394,0.00015,27.97386]
[1778079376916,37.19,81688.59,4.3,-0.46488,0.00015,27.97768]
[1778079377778,37.19,81683.48,4.3,-0.46566,0.00015,27.98069]
[1778079377812,37.19,81683.48,4.3,-0.46566,0.00015,27.98069]
[1778079377830,37.19,81683.48,4.3,-0.46566,0.00015,27.98069]
[1778079378432,37.19,81681.61,4.3,-0.46594,0.00015,27.98176]
[1778079379244,37.19,81681.33,4.3,-0.46598,0.00015,27.98192]
[1778079381440,37.19,81677.83,4.3,-0.46652,0.00015,27.9839]
[1778079381804,37.19,81677.83,4.3,-0.46652,0.00015,27.9839]
[1778079381905,37.19,81664.9,4.3,-0.46848,0.00015,27.99074]
[1778079382461,37.19,81664.9,4.3,-0.46848,0.00015,27.99074]
[1778079382698,37.19,81664.9,4.3,-0.46848,0.00015,27.99074]
[1778079383706,37.19,81660.58,4.3,-0.46914,0.00015,27.99288]
[1778079383951,37.19,81660.58,4.3,-0.46914,0.00015,27.99288]
[1778079384040,37.19,81655.91,4.3,-0.46985,0.00015,27.99511]
[1778079387719,37.19,81649.15,4.3,-0.47088,0.00015,27.99817]
[1778079392754,37.19,81648.17,4.3,-0.47102,0.00015,27.995]
[1778079395903,37.19,81649.16,4.3,-0.47087,0.00015,27.99457]
[1778079396570,37.19,81648.4,4.3,-0.47099,0.00015,27.9949]
[1778079396782,37.19,81642.21,4.3,-0.47193,0.00015,27.99752]
[1778079399863,37.19,81640.05,4.3,-0.47226,0.00015,27.9984]
[1778079399886,37.19,81640.05,4.3,-0.47226,0.00015,27.9984]
[1778079400548,37.19,81640.5,4.3,-0.47219,0.00015,27.99821]
[1778079400563,37.19,81640.5,4.3,-0.47219,0.00015,27.99821]
[1778079401023,37.19,81640.5,4.3,-0.47219,0.00015,27.99821]
[1778079400810,37.19,81631.19,4.3,-0.47361,0.00015,28.00179]
[1778079401305,37.19,81631.19,4.3,-0.47361,0.00015,28.00179]
[1778079401824,37.19,81631.19,4.3,-0.47361,0.00015,28.00179]
[1778079401918,37.19,81631.19,4.3,-0.47361,0.00015,28.00179]
[1778079401966,37.19,81631.19,4.3,-0.47361,0.00015,28.00179]
[1778079402127,37.19,81625.45,4.3,-0.47448,0.00015,28.00383]
[1778079402787,37.19,81625.45,4.3,-0.47448,0.00015,28.00383]
[1778079402883,37.19,81625.45,4.3,-0.47448,0.00015,28.00383]
[1778079402922,37.19,81625.45,4.3,-0.47448,0.00015,28.00383]
[1778079408866,37.19,81627.51,4.3,-0.47417,0.00015,28.00311]
[1778079409454,37.19,81627.51,4.3,-0.47417,0.00015,28.00311]
[1778079409572,37.19,81627.51,4.3,-0.47417,0.00015,28.00311]
[1778079414908,37.19,81624.71,4.3,-0.47459,0.00015,28.00408]
[1778079415993,37.19,81624.71,4.3,-0.47459,0.00015,28.00408]
[1778079417672,37.19,81624.43,4.3,-0.47463,0.00015,28.00418]
[1778079417705,37.19,81624.43,4.3,-0.47463,0.00015,28.00418]
[1778079421141,37.19,81617.43,4.3,-0.4757,0.00015,28.00644]
[1778079421330,37.19,81617.43,4.3,-0.4757,0.00015,28.00644]
[1778079421428,37.19,81617.43,4.3,-0.4757,0.00015,28.00644]
[1778079421511,37.19,81617.43,4.3,-0.4757,0.00015,28.00644]
[1778079422194,37.2,81614.41,4.3,-0.47616,0.00015,28.00736]
[1778079424165,37.2,81608.07,4.3,-0.47713,0.00015,28.00916]
[1778079424207,37.2,81608.07,4.3,-0.47713,0.00015,28.00916]
[1778079424554,37.2,81608.07,4.3,-0.47713,0.00015,28.00916]
[1778079425194,37.2,81608.92,4.3,-0.477,0.00015,28.00893]
[1778079427076,37.2,81610.11,4.3,-0.47682,0.00015,28.0086]
[1778079427688,37.2,81609.4,4.3,-0.47692,0.00015,28.0088]
[1778079427751,37.2,81609.4,4.3,-0.47692,0.00015,28.0088]
[1778079429150,37.2,81608.27,4.3,-0.4771,0.00015,28.00911]
[1778079429370,37.2,81611.66,4.3,-0.47658,0.00015,28.00817]
[1778079430022,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430544,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430635,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430748,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430795,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430803,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079430842,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079431009,37.2,81618.64,4.3,-0.47552,0.00015,28.00607]
[1778079431056,37.2,81628.58,4.3,-0.47401,0.00015,28.00275]
[1778079431881,37.2,81628.58,4.3,-0.47401,0.00015,28.00275]
[1778079432040,37.2,81641.74,4.3,-0.472,0.00015,27.99773]
[1778079432545,37.2,81641.74,4.3,-0.472,0.00015,27.99773]
[1778079433047,37.2,81642.46,4.3,-0.47189,0.00015,27.99744]
[1778079433569,37.2,81642.46,4.3,-0.47189,0.00015,27.99744]
[1778079433775,37.2,81642.46,4.3,-0.47189,0.00015,27.99744]
[1778079436457,37.2,81643.57,4.3,-0.47173,0.00015,27.99698]
[1778079436460,37.2,81643.57,4.3,-0.47173,0.00015,27.99698]
[1778079437442,37.2,81641.46,4.3,-0.47205,0.00015,27.99784]
[1778079437538,37.2,81641.46,4.3,-0.47205,0.00015,27.99784]
[1778079441656,37.2,81643.99,4.3,-0.47166,0.00015,27.9968]
[1778079441919,37.2,81643.99,4.3,-0.47166,0.00015,27.9968]
[1778079442762,37.2,81642.99,4.3,-0.47181,0.00015,27.99722]
[1778079442775,37.2,81642.99,4.3,-0.47181,0.00015,27.99722]
[1778079445558,37.2,81635.38,4.3,-0.47297,0.00015,28.00024]
[1778079445588,37.2,81635.38,4.3,-0.47297,0.00015,28.00024]
[1778079445818,37.2,81635.38,4.3,-0.47297,0.00015,28.00024]
[1778079448326,37.2,81628.35,4.3,-0.47404,0.00015,28.00283]
[1778079455437,37.2,81630.56,4.3,-0.4737,0.00015,27.99844]
[1778079455450,37.2,81630.56,4.3,-0.4737,0.00015,27.99844]
[1778079455673,37.2,81630.56,4.3,-0.4737,0.00015,27.99844]
[1778079456208,37.2,81637.04,4.3,-0.47272,0.00015,27.996]
[1778079456558,37.2,81637.04,4.3,-0.47272,0.00015,27.996]
[1778079456584,37.2,81637.04,4.3,-0.47272,0.00015,27.996]
[1778079457215,37.2,81643.97,4.3,-0.47166,0.00015,27.99321]
[1778079458018,37.2,81643.97,4.3,-0.47166,0.00015,27.99321]
[1778079463257,37.2,81639.66,4.3,-0.47232,0.00015,27.99497]
[1778079465454,37.2,81639.39,4.3,-0.47236,0.00015,27.99508]
[1778079467541,37.2,81639.7,4.3,-0.47231,0.00015,27.99495]
[1778079473327,37.2,81632.87,4.3,-0.47335,0.00015,27.99759]
[1778079476677,37.2,81633.47,4.3,-0.47326,0.00015,27.99736]
[1778079477151,37.2,81633.47,4.3,-0.47326,0.00015,27.99736]
[1778079477612,37.2,81633.94,4.3,-0.47319,0.00015,27.99719]
[1778079477732,37.2,81633.94,4.3,-0.47319,0.00015,27.99719]
[1778079477824,37.2,81627.55,4.3,-0.47416,0.00015,27.99951]
[1778079478968,37.2,81627.55,4.3,-0.47416,0.00015,27.99951]
[1778079479049,37.2,81620.45,4.3,-0.47524,0.00015,28.0019]
[1778079479369,37.2,81614.58,4.3,-0.47613,0.00015,28.00372]
[1778079481326,37.2,81615.13,4.3,-0.47605,0.00015,28.00355]
[1778079481373,37.2,81615.13,4.3,-0.47605,0.00015,28.00355]
[1778079481646,37.2,81615.13,4.3,-0.47605,0.00015,28.00355]
[1778079484431,37.2,81609.69,4.3,-0.47688,0.00015,28.00513]
[1778079484852,37.2,81609.69,4.3,-0.47688,0.00015,28.00513]
[1778079484868,37.2,81609.69,4.3,-0.47688,0.00015,28.00513]
[1778079484890,37.2,81609.69,4.3,-0.47688,0.00015,28.00513]
[1778079484976,37.2,81609.69,4.3,-0.47688,0.00015,28.00513]
[1778079485257,37.2,81604.14,4.3,-0.47772,0.00015,28.00661]
[1778079485271,37.2,81604.14,4.3,-0.47772,0.00015,28.00661]
[1778079485308,37.2,81604.14,4.3,-0.47772,0.00015,28.00661]
[1778079485427,37.2,81604.14,4.3,-0.47772,0.00015,28.00661]
[1778079486154,37.2,81604.14,4.3,-0.47772,0.00015,28.00661]
[1778079486167,37.2,81594.73,4.3,-0.47916,0.00015,28.00882]
[1778079486579,37.2,81594.73,4.3,-0.47916,0.00015,28.00882]
[1778079486713,37.2,81584.64,4.3,-0.48069,0.00015,28.0108]
[1778079487651,37.2,81584.64,4.3,-0.48069,0.00015,28.0108]
[1778079487952,37.2,81584.64,4.3,-0.48069,0.00015,28.0108]
[1778079489121,37.2,81582.53,4.3,-0.48102,0.00015,28.01116]
[1778079489394,37.2,81581.71,4.3,-0.48114,0.00015,28.0113]
[1778079489467,37.2,81581.71,4.3,-0.48114,0.00015,28.0113]
[1778079489486,37.2,81581.71,4.3,-0.48114,0.00015,28.0113]
[1778079489514,37.2,81581.71,4.3,-0.48114,0.00015,28.0113]
[1778079489740,37.2,81581.71,4.3,-0.48114,0.00015,28.0113]
[1778079489903,37.2,81576.78,4.3,-0.48189,0.00015,28.01205]
[1778079490500,37.2,81576.78,4.3,-0.48189,0.00015,28.01205]
[1778079490891,37.2,81576.78,4.3,-0.48189,0.00015,28.01205]
[1778079492061,37.2,81571.65,4.3,-0.48267,0.00015,28.01273]
[1778079492151,37.2,81571.65,4.3,-0.48267,0.00015,28.01273]
[1778079492385,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079492886,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079492990,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079493022,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079493134,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079493174,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079493260,37.2,81568.17,4.3,-0.48321,0.00015,28.01313]
[1778079493267,37.2,81565.44,4.3,-0.48362,0.00015,28.01341]
[1778079493470,37.2,81565.44,4.3,-0.48362,0.00015,28.01341]
[1778079493986,37.2,81565.44,4.3,-0.48362,0.00015,28.01341]
[1778079494069,37.2,81565.44,4.3,-0.48362,0.00015,28.01341]
[1778079494080,37.2,81543.03,4.3,-0.48704,0.00015,28.01455]
[1778079494745,37.2,81543.03,4.3,-0.48704,0.00015,28.01455]
[1778079495197,37.2,81543.03,4.3,-0.48704,0.00015,28.01455]
[1778079495240,37.2,81543.03,4.3,-0.48704,0.00015,28.01455]
[1778079494819,37.2,81532.27,4.3,-0.48868,0.00015,28.01436]
[1778079495986,37.2,81532.27,4.3,-0.48868,0.00015,28.01436]
[1778079495993,37.2,81532.27,4.3,-0.48868,0.00015,28.01436]
[1778079496777,37.2,81531.31,4.3,-0.48883,0.00015,28.01432]
[1778079496846,37.2,81531.31,4.3,-0.48883,0.00015,28.01432]
[1778079496919,37.2,81532.98,4.3,-0.48857,0.00015,28.01439]
[1778079499142,37.2,81530.18,4.3,-0.489,0.00015,28.01427]
[1778079501658,37.2,81530.69,4.3,-0.48892,0.00015,28.01429]
[1778079502114,37.2,81532.31,4.3,-0.48867,0.00015,28.01436]
[1778079502539,37.19,81538.23,4.3,-0.48777,0.00015,28.01452]
[1778079503306,37.19,81538.23,4.3,-0.48777,0.00015,28.01452]
[1778079503546,37.19,81537.01,4.3,-0.48796,0.00015,28.0145]
[1778079504539,37.19,81537.01,4.3,-0.48796,0.00015,28.0145]
[1778079504553,37.19,81535.51,4.3,-0.48819,0.00015,28.01447]
[1778079505615,37.19,81535.51,4.3,-0.48819,0.00015,28.01447]
[1778079506355,37.19,81537.23,4.3,-0.48792,0.00015,28.0145]
[1778079506567,37.19,81536.58,4.3,-0.48802,0.00015,28.01449]
[1778079507940,37.19,81536.58,4.3,-0.48802,0.00015,28.01449]
[1778079508581,37.19,81529.45,4.3,-0.48911,0.00015,28.01423]
[1778079510488,37.19,81526.16,4.3,-0.48961,0.00015,28.01404]
[1778079512426,37.19,81526.37,4.3,-0.48958,0.00015,28.01047]
[1778079513548,37.19,81524.78,4.3,-0.48982,0.00015,28.01036]
[1778079513799,37.19,81524.78,4.3,-0.48982,0.00015,28.01036]
[1778079514424,37.19,81520.02,4.3,-0.49055,0.00015,28.00998]
[1778079514777,37.19,81512.78,4.3,-0.49166,0.00015,28.00923]
[1778079515630,37.19,81506.67,4.3,-0.49259,0.00015,28.00842]
[1778079516656,37.19,81506.67,4.3,-0.49259,0.00015,28.00842]
[1778079516920,37.19,81506.67,4.3,-0.49259,0.00015,28.00842]
[1778079517231,37.19,81506.67,4.3,-0.49259,0.00015,28.00842]
[1778079519658,37.18,81500.61,4.3,-0.49352,0.00015,28.00747]
[1778079521460,37.18,81500.25,4.3,-0.49357,0.00015,28.00741]
[1778079521610,37.18,81500.25,4.3,-0.49357,0.00015,28.00741]
[1778079521879,37.18,81500.25,4.3,-0.49357,0.00015,28.00741]
[1778079521989,37.18,81500.25,4.3,-0.49357,0.00015,28.00741]
[1778079525626,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079525661,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079525686,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079525797,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079525932,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079526148,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079526233,37.18,81501.85,4.3,-0.49333,0.00015,28.00768]
[1778079526540,37.18,81502.98,4.3,-0.49316,0.00015,28.00786]
[1778079526686,37.18,81502.98,4.3,-0.49316,0.00015,28.00786]
[1778079526737,37.18,81502.98,4.3,-0.49316,0.00015,28.00786]
[1778079527110,37.18,81502.98,4.3,-0.49316,0.00015,28.00786]
[1778079527164,37.18,81523.1,4.3,-0.49008,0.00015,28.01024]
[1778079527803,37.18,81523.1,4.3,-0.49008,0.00015,28.01024]
[1778079527812,37.18,81523.1,4.3,-0.49008,0.00015,28.01024]
[1778079528121,37.18,81531.79,4.3,-0.48876,0.00015,28.01075]
[1778079528668,37.18,81531.79,4.3,-0.48876,0.00015,28.01075]
[1778079531776,37.17,81533.72,4.3,-0.48846,0.00015,28.01082]
[1778079531781,37.17,81533.72,4.3,-0.48846,0.00015,28.01082]
[1778079532242,37.17,81533.72,4.3,-0.48846,0.00015,28.01082]
[1778079532799,37.17,81533.79,4.3,-0.48845,0.00015,28.01083]
[1778079533165,37.17,81525.75,4.3,-0.48968,0.00015,28.01043]
[1778079534020,37.17,81512.71,4.3,-0.49167,0.00015,28.00922]
[1778079535771,37.17,81510.32,4.3,-0.49204,0.00015,28.00892]
[1778079535780,37.17,81510.32,4.3,-0.49204,0.00015,28.00892]
[1778079535828,37.17,81510.32,4.3,-0.49204,0.00015,28.00892]
[1778079536784,37.17,81501.66,4.3,-0.49336,0.00015,28.00765]
[1778079539243,37.17,81499.69,4.3,-0.49366,0.00015,28.00731]
[1778079545272,37.17,81493.34,4.3,-0.49463,0.00015,28.00613]
[1778079550734,37.16,81499.65,4.3,-0.49367,0.00015,28.00731]
[1778079550810,37.16,81499.65,4.3,-0.49367,0.00015,28.00731]
[1778079551270,37.16,81499.65,4.3,-0.49367,0.00015,28.00731]
[1778079552506,37.16,81503.52,4.3,-0.49308,0.00015,28.00795]
[1778079552628,37.16,81503.52,4.3,-0.49308,0.00015,28.00795]
[1778079552900,37.16,81503.52,4.3,-0.49308,0.00015,28.00795]
[1778079553002,37.16,81512.02,4.3,-0.49178,0.00015,28.00914]
[1778079554901,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079554928,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079554944,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079554979,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079554987,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079554987,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079555146,37.16,81516.43,4.3,-0.4911,0.00015,28.00964]
[1778079555249,37.16,81517.36,4.3,-0.49096,0.00015,28.00973]
[1778079555671,37.16,81517.36,4.3,-0.49096,0.00015,28.00973]
[1778079555912,37.16,81517.36,4.3,-0.49096,0.00015,28.00973]
[1778079555921,37.16,81530.46,4.3,-0.48896,0.00015,28.0107]
[1778079556660,37.16,81530.46,4.3,-0.48896,0.00015,28.0107]
[1778079556952,37.16,81530.46,4.3,-0.48896,0.00015,28.0107]
[1778079557935,37.16,81543.11,4.3,-0.48703,0.00015,28.01095]
[1778079562970,37.16,81546.63,4.3,-0.48649,0.00015,28.01091]
[1778079566499,37.16,81541.57,4.3,-0.48726,0.00015,28.01096]
[1778079566518,37.16,81541.57,4.3,-0.48726,0.00015,28.01096]
[1778079567062,37.16,81541.57,4.3,-0.48726,0.00015,28.01096]
[1778079567193,37.16,81541.57,4.3,-0.48726,0.00015,28.01096]
[1778079573129,37.16,81537.98,4.3,-0.48781,0.00015,28.00734]
[1778079578941,37.16,81542.48,4.3,-0.48712,0.00015,28.00737]
[1778079580141,37.16,81544.29,4.3,-0.48685,0.00015,28.00735]
[1778079581046,37.16,81543.93,4.3,-0.4869,0.00015,28.00736]
[1778079581049,37.16,81543.93,4.3,-0.4869,0.00015,28.00736]
[1778079581138,37.16,81543.93,4.3,-0.4869,0.00015,28.00736]
[1778079582107,37.16,81534.82,4.3,-0.48829,0.00015,28.00727]
[1778079582977,37.16,81534.82,4.3,-0.48829,0.00015,28.00727]
[1778079583891,37.16,81534.3,4.3,-0.48837,0.00015,28.00725]
[1778079589304,37.15,81534.58,4.3,-0.48833,0.00015,28.00726]
[1778079589409,37.16,81533.86,4.3,-0.48844,0.00015,28.00724]
[1778079589566,37.16,81533.86,4.3,-0.48844,0.00015,28.00724]
[1778079590163,37.15,81526.75,4.3,-0.48953,0.00015,28.00691]
[1778079590801,37.15,81526.75,4.3,-0.48953,0.00015,28.00691]
[1778079590839,37.15,81526.75,4.3,-0.48953,0.00015,28.00691]
[1778079591170,37.15,81516.24,4.3,-0.49113,0.00015,28.00603]
[1778079591639,37.15,81516.24,4.3,-0.49113,0.00015,28.00603]
[1778079595364,37.15,81514.31,4.3,-0.49143,0.00015,28.00582]
[1778079595368,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595394,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595401,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595403,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595453,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595598,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079595771,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079596344,37.15,81513.11,4.3,-0.49161,0.00015,28.00568]
[1778079596205,37.15,81525.21,4.3,-0.48976,0.00015,28.00681]
[1778079596411,37.15,81525.21,4.3,-0.48976,0.00015,28.00681]
[1778079596488,37.15,81525.21,4.3,-0.48976,0.00015,28.00681]
[1778079596786,37.15,81525.21,4.3,-0.48976,0.00015,28.00681]
[1778079597212,37.15,81528.74,4.3,-0.48922,0.00015,28.00702]
[1778079598219,37.15,81523.15,4.3,-0.49008,0.00015,28.00666]
[1778079600581,37.15,81521.15,4.3,-0.49038,0.00015,28.0065]
[1778079600922,37.15,81521.15,4.3,-0.49038,0.00015,28.0065]
[1778079601107,37.15,81521.15,4.3,-0.49038,0.00015,28.0065]
[1778079601122,37.15,81521.15,4.3,-0.49038,0.00015,28.0065]
[1778079602042,37.15,81516.99,4.3,-0.49102,0.00015,28.00611]
[1778079602059,37.15,81516.99,4.3,-0.49102,0.00015,28.00611]
[1778079602678,37.15,81512.75,4.3,-0.49167,0.00015,28.00564]
[1778079602697,37.15,81512.75,4.3,-0.49167,0.00015,28.00564]
[1778079602700,37.15,81512.75,4.3,-0.49167,0.00015,28.00564]
[1778079603166,37.15,81512.75,4.3,-0.49167,0.00015,28.00564]
[1778079603172,37.15,81512.75,4.3,-0.49167,0.00015,28.00564]
[1778079603262,37.15,81524.75,4.3,-0.48983,0.00015,28.00677]
[1778079603674,37.15,81524.75,4.3,-0.48983,0.00015,28.00677]
[1778079604269,37.15,81537.78,4.3,-0.48784,0.00015,28.00734]
[1778079605336,37.15,81537.78,4.3,-0.48784,0.00015,28.00734]
[1778079607469,37.14,81540.31,4.3,-0.48745,0.00015,28.00736]
[1778079607484,37.14,81540.31,4.3,-0.48745,0.00015,28.00736]
[1778079608672,37.15,81534.91,4.3,-0.48828,0.00015,28.00727]
[1778079609597,37.15,81534.91,4.3,-0.48828,0.00015,28.00727]
[1778079612843,37.15,81541.28,4.3,-0.48731,0.00015,28.00737]
[1778079613188,37.15,81541.28,4.3,-0.48731,0.00015,28.00737]
[1778079613543,37.15,81541.62,4.3,-0.48725,0.00015,28.00737]
[1778079613849,37.15,81541.62,4.3,-0.48725,0.00015,28.00737]
[1778079616729,37.15,81538.25,4.3,-0.48777,0.00015,28.00734]
[1778079616786,37.15,81538.25,4.3,-0.48777,0.00015,28.00734]
[1778079617739,37.15,81532.8,4.3,-0.4886,0.00015,28.0072]
[1778079618275,37.15,81532.8,4.3,-0.4886,0.00015,28.0072]
[1778079618367,37.15,81523.6,4.3,-0.49001,0.00015,28.00669]
[1778079619374,37.15,81517.13,4.3,-0.491,0.00015,28.00612]
[1778079619597,37.15,81517.13,4.3,-0.491,0.00015,28.00612]
[1778079621079,37.14,81516.38,4.3,-0.49111,0.00015,28.00605]
[1778079623788,37.14,81515.92,4.3,-0.49118,0.00015,28.006]
[1778079623791,37.14,81515.92,4.3,-0.49118,0.00015,28.006]
[1778079624123,37.14,81515.92,4.3,-0.49118,0.00015,28.006]
[1778079625244,37.14,81519.35,4.3,-0.49066,0.00015,28.00634]
[1778079625345,37.14,81519.35,4.3,-0.49066,0.00015,28.00634]
[1778079625374,37.14,81519.35,4.3,-0.49066,0.00015,28.00634]
[1778079625316,37.14,81526.33,4.3,-0.48959,0.00015,28.00688]
[1778079627263,37.14,81530.35,4.3,-0.48898,0.00015,28.0071]
[1778079630070,37.14,81533.44,4.3,-0.4885,0.00015,28.00723]
[1778079630126,37.14,81533.44,4.3,-0.4885,0.00015,28.00723]
[1778079630277,37.14,81533.44,4.3,-0.4885,0.00015,28.00723]
[1778079635491,37.14,81535.19,4.3,-0.48824,0.00015,28.00369]
[1778079637853,37.14,81534.47,4.3,-0.48835,0.00015,28.00367]
[1778079639546,37.14,81552.03,4.3,-0.48566,0.00015,28.00356]
[1778079640892,37.14,81552.03,4.3,-0.48566,0.00015,28.00356]
[1778079645105,37.14,81558.06,4.3,-0.48474,0.00015,28.00323]
[1778079645178,37.14,81558.06,4.3,-0.48474,0.00015,28.00323]
[1778079645239,37.14,81558.06,4.3,-0.48474,0.00015,28.00323]
[1778079645536,37.14,81558.17,4.3,-0.48472,0.00015,28.00322]
[1778079645540,37.14,81558.17,4.3,-0.48472,0.00015,28.00322]
[1778079646214,37.14,81558.17,4.3,-0.48472,0.00015,28.00322]
[1778079646240,37.14,81558.17,4.3,-0.48472,0.00015,28.00322]
[1778079646248,37.14,81549.17,4.3,-0.4861,0.00015,28.00366]
[1778079646567,37.14,81549.17,4.3,-0.4861,0.00015,28.00366]
[1778079647406,37.14,81549.17,4.3,-0.4861,0.00015,28.00366]
[1778079646578,37.14,81542.42,4.3,-0.48713,0.00015,28.00378]
[1778079649112,37.14,81537.49,4.3,-0.48789,0.00015,28.00374]
[1778079650709,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079650732,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079650870,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079650873,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079650963,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079651044,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079651057,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079651132,37.14,81538.59,4.3,-0.48772,0.00015,28.00376]
[1778079651431,37.14,81537.53,4.3,-0.48788,0.00015,28.00374]
[1778079651651,37.14,81537.53,4.3,-0.48788,0.00015,28.00374]
[1778079651712,37.14,81520.87,4.3,-0.49043,0.00015,28.00288]
[1778079653387,37.14,81514.48,4.3,-0.4914,0.00015,28.00225]
[1778079655886,37.14,81514.92,4.3,-0.49134,0.00015,28.0023]
[1778079656414,37.14,81514.92,4.3,-0.49134,0.00015,28.0023]
[1778079660185,37.14,81509.18,4.3,-0.49221,0.00015,28.0016]
[1778079660923,37.14,81507.98,4.3,-0.4924,0.00015,28.00143]
[1778079662098,37.14,81504.18,4.3,-0.49298,0.00015,28.00088]
[1778079662260,37.14,81504.18,4.3,-0.49298,0.00015,28.00088]
[1778079663885,37.14,81505.69,4.3,-0.49275,0.00015,28.00111]
[1778079666347,37.14,81504.69,4.3,-0.4929,0.00015,28.00096]
[1778079666348,37.14,81499.1,4.3,-0.49376,0.00015,28.00004]
[1778079667484,37.14,81497.44,4.3,-0.49401,0.00015,27.99974]
[1778079669120,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669149,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669172,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669185,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669228,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669338,37.14,81497.15,4.3,-0.49405,0.00015,27.99969]
[1778079669476,37.14,81494.8,4.3,-0.49441,0.00015,27.99925]
[1778079669866,37.14,81494.8,4.3,-0.49441,0.00015,27.99925]
[1778079669967,37.14,81504.28,4.3,-0.49296,0.00015,28.00089]
[1778079670759,37.14,81512.37,4.3,-0.49173,0.00015,28.002]
[1778079672178,37.14,81512.37,4.3,-0.49173,0.00015,28.002]
[1778079672541,37.14,81514.67,4.3,-0.49137,0.00015,28.00227]
[1778079673060,37.14,81514.67,4.3,-0.49137,0.00015,28.00227]
[1778079673490,37.14,81515.76,4.3,-0.49121,0.00015,28.00239]
[1778079673780,37.14,81517.04,4.3,-0.49101,0.00015,28.00252]
[1778079675149,37.14,81517.04,4.3,-0.49101,0.00015,28.00252]
[1778079675404,37.14,81517.04,4.3,-0.49101,0.00015,28.00252]
[1778079675840,37.14,81517.28,4.3,-0.49098,0.00015,28.00255]
[1778079675896,37.14,81517.28,4.3,-0.49098,0.00015,28.00255]
[1778079676219,37.14,81517.28,4.3,-0.49098,0.00015,28.00255]
[1778079676320,37.14,81523.62,4.3,-0.49001,0.00015,28.0031]
[1778079677088,37.14,81523.62,4.3,-0.49001,0.00015,28.0031]
[1778079677189,37.14,81530.65,4.3,-0.48893,0.00015,28.00353]
[1778079680718,37.14,81531.46,4.3,-0.48881,0.00015,28.00356]
[1778079680959,37.14,81531.46,4.3,-0.48881,0.00015,28.00356]
[1778079684459,37.14,81538.22,4.3,-0.48777,0.00015,28.00375]
[1778079684767,37.14,81542.95,4.3,-0.48705,0.00015,28.00377]
[1778079685446,37.14,81542.95,4.3,-0.48705,0.00015,28.00377]
[1778079685471,37.14,81542.95,4.3,-0.48705,0.00015,28.00377]
[1778079687024,37.14,81548.11,4.3,-0.48626,0.00015,28.00369]
[1778079687370,37.14,81548.11,4.3,-0.48626,0.00015,28.00369]
[1778079687457,37.14,81559.12,4.3,-0.48458,0.00015,28.00315]
[1778079687574,37.14,81559.12,4.3,-0.48458,0.00015,28.00315]
[1778079687879,37.14,81552.67,4.3,-0.48557,0.00015,28.00353]
[1778079688528,37.14,81552.67,4.3,-0.48557,0.00015,28.00353]
[1778079688588,37.14,81552.67,4.3,-0.48557,0.00015,28.00353]
[1778079689138,37.14,81552.67,4.3,-0.48557,0.00015,28.00353]
[1778079693921,37.14,81543.8,4.3,-0.48692,0.00015,28.00018]
[1778079696061,37.14,81543.79,4.3,-0.48692,0.00015,28.00018]
[1778079699371,37.14,81549.28,4.3,-0.48608,0.00015,28.00007]
[1778079705469,37.14,81547.04,4.3,-0.48643,0.00015,28.00013]
[1778079710033,37.14,81554.34,4.3,-0.48531,0.00015,27.99986]
[1778079712162,37.14,81553.86,4.3,-0.48538,0.00015,27.99988]
[1778079720637,37.14,81550.67,4.3,-0.48587,0.00015,28.00002]
[1778079720642,37.14,81550.67,4.3,-0.48587,0.00015,28.00002]
[1778079721258,37.14,81550.67,4.3,-0.48587,0.00015,28.00002]
[1778079721345,37.14,81541.93,4.3,-0.48721,0.00015,28.00019]
[1778079721713,37.14,81541.93,4.3,-0.48721,0.00015,28.00019]
[1778079723127,37.14,81555.94,4.3,-0.48507,0.00015,27.99977]
[1778079728162,37.14,81556.09,4.3,-0.48504,0.00015,27.99976]
[1778079729950,37.14,81556.2,4.3,-0.48503,0.00015,27.99975]
[1778079730523,37.14,81556.35,4.3,-0.485,0.00015,27.99974]
[1778079730611,37.14,81556.35,4.3,-0.485,0.00015,27.99974]
[1778079731186,37.14,81549.95,4.3,-0.48598,0.00015,28.00005]
[1778079732183,37.14,81549.95,4.3,-0.48598,0.00015,28.00005]
[1778079734135,37.14,81548.46,4.3,-0.48621,0.00015,28.00009]
[1778079735214,37.14,81538.64,4.3,-0.48771,0.00015,28.00017]
[1778079739880,37.14,81537.24,4.3,-0.48792,0.00015,28.00015]
[1778079740024,37.14,81537.24,4.3,-0.48792,0.00015,28.00015]
[1778079740574,37.14,81540.53,4.3,-0.48742,0.00015,28.00018]
[1778079741257,37.14,81546.18,4.3,-0.48656,0.00015,28.00014]
[1778079742012,37.14,81546.18,4.3,-0.48656,0.00015,28.00014]
[1778079742128,37.14,81546.18,4.3,-0.48656,0.00015,28.00014]
[1778079742759,37.14,81545.38,4.3,-0.48668,0.00015,28.00016]
[1778079744291,37.14,81536.49,4.3,-0.48804,0.00015,28.00013]
[1778079749327,37.14,81540.14,4.3,-0.48748,0.00015,28.00018]
[1778079750506,37.14,81540.14,4.3,-0.48748,0.00015,28.00018]
[1778079751906,37.14,81543.32,4.3,-0.48699,0.00015,27.99659]
[1778079751929,37.14,81543.32,4.3,-0.48699,0.00015,27.99659]
[1778079752518,37.14,81543.32,4.3,-0.48699,0.00015,27.99659]
[1778079752992,37.14,81545.02,4.3,-0.48673,0.00015,27.99657]
[1778079753602,37.14,81549.68,4.3,-0.48602,0.00015,27.99646]
[1778079755918,37.14,81543.98,4.3,-0.48689,0.00015,27.99658]
[1778079756110,37.14,81543.98,4.3,-0.48689,0.00015,27.99658]
[1778079760404,37.14,81552.82,4.3,-0.48554,0.00015,27.99634]
[1778079765439,37.14,81553.47,4.3,-0.48544,0.00015,27.99631]
[1778079770474,37.13,81548.54,4.3,-0.4862,0.00015,27.9965]
[1778079775509,37.13,81550.58,4.3,-0.48588,0.00015,27.99643]
[1778079777203,37.13,81550.33,4.3,-0.48592,0.00015,27.99644]
[1778079777419,37.13,81550.33,4.3,-0.48592,0.00015,27.99644]
[1778079777508,37.13,81550.33,4.3,-0.48592,0.00015,27.99644]
[1778079777691,37.13,81553.86,4.3,-0.48538,0.00015,27.99629]
[1778079777812,37.13,81553.86,4.3,-0.48538,0.00015,27.99629]
[1778079778533,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778679,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778745,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778787,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778816,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778837,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778890,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079778967,37.13,81560.76,4.3,-0.48433,0.00015,27.99584]
[1778079779540,37.13,81567.6,4.3,-0.48328,0.00015,27.99521]
[1778079780547,37.13,81576.35,4.3,-0.48195,0.00015,27.99412]
[1778079780851,37.13,81576.35,4.3,-0.48195,0.00015,27.99412]
[1778079781576,37.13,81576.35,4.3,-0.48195,0.00015,27.99412]
[1778079781757,37.13,81579.03,4.3,-0.48154,0.00015,27.99372]
[1778079782331,37.13,81579.03,4.3,-0.48154,0.00015,27.99372]
[1778079782397,37.13,81579.03,4.3,-0.48154,0.00015,27.99372]
[1778079782439,37.13,81579.03,4.3,-0.48154,0.00015,27.99372]
[1778079782571,37.13,81579.03,4.3,-0.48154,0.00015,27.99372]
[1778079782561,37.13,81585.04,4.3,-0.48062,0.00015,27.99272]
[1778079783157,37.13,81585.04,4.3,-0.48062,0.00015,27.99272]
[1778079785635,37.13,81587.45,4.3,-0.48025,0.00015,27.99228]
[1778079786570,37.13,81587.45,4.3,-0.48025,0.00015,27.99228]
[1778079786589,37.13,81591.11,4.3,-0.47969,0.00015,27.99157]
[1778079789695,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789702,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789705,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789735,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789749,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789807,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079789999,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079790240,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079790250,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079790263,37.13,81592.38,4.3,-0.4795,0.00015,27.9913]
[1778079790342,37.13,81593.37,4.3,-0.47934,0.00015,27.99109]
[1778079790617,37.13,81581.05,4.3,-0.48123,0.00015,27.9934]
[1778079791624,37.13,81571.87,4.3,-0.48263,0.00015,27.99472]
[1778079793953,37.13,81569.7,4.3,-0.48296,0.00015,27.99498]
[1778079798574,37.13,81567.5,4.3,-0.4833,0.00015,27.99522]
[1778079798574,37.13,81567.5,4.3,-0.4833,0.00015,27.99522]
[1778079798598,37.13,81566.29,4.3,-0.48348,0.00015,27.99535]
[1778079798933,37.13,81566.29,4.3,-0.48348,0.00015,27.99535]
[1778079799046,37.13,81566.29,4.3,-0.48348,0.00015,27.99535]
[1778079799061,37.13,81558.59,4.3,-0.48466,0.00015,27.996]
[1778079799683,37.13,81551.72,4.3,-0.48571,0.00015,27.99639]
[1778079801699,37.13,81544.99,4.3,-0.48674,0.00015,27.99657]
[1778079804559,37.13,81545.3,4.3,-0.48669,0.00015,27.99657]
[1778079804737,37.13,81545.13,4.3,-0.48672,0.00015,27.99657]
[1778079804788,37.13,81538.15,4.3,-0.48778,0.00015,27.99657]
[1778079805728,37.13,81538.15,4.3,-0.48778,0.00015,27.99657]
[1778079806359,37.13,81538.15,4.3,-0.48778,0.00015,27.99657]
[1778079806410,37.13,81538.15,4.3,-0.48778,0.00015,27.99657]
[1778079806455,37.13,81530.6,4.3,-0.48894,0.00015,27.99634]
[1778079807558,37.13,81530.6,4.3,-0.48894,0.00015,27.99634]
[1778079807568,37.13,81530.6,4.3,-0.48894,0.00015,27.99634]
[1778079807616,37.13,81526.46,4.3,-0.48957,0.00015,27.99612]
[1778079807639,37.13,81526.46,4.3,-0.48957,0.00015,27.99612]
[1778079808391,37.13,81520.73,4.3,-0.49045,0.00015,27.99569]
[1778079808886,37.13,81520.73,4.3,-0.49045,0.00015,27.99569]
[1778079808941,37.13,81520.73,4.3,-0.49045,0.00015,27.99569]
[1778079809513,37.13,81520.73,4.3,-0.49045,0.00015,27.99569]
[1778079809521,37.13,81520.73,4.3,-0.49045,0.00015,27.99569]
[1778079809537,37.13,81509.98,4.3,-0.4921,0.00015,27.99453]
[1778079809760,37.13,81520.34,4.3,-0.49051,0.00015,27.99566]
[1778079811092,37.13,81520.34,4.3,-0.49051,0.00015,27.99566]
[1778079811678,37.13,81522.18,4.3,-0.49023,0.00015,27.99222]
[1778079815433,37.13,81526.87,4.3,-0.48951,0.00015,27.99255]
[1778079817319,37.13,81528.85,4.3,-0.48921,0.00015,27.99266]
[1778079819637,37.13,81530.02,4.3,-0.48903,0.00015,27.99272]
[1778079819955,37.13,81530.02,4.3,-0.48903,0.00015,27.99272]
[1778079820837,37.13,81539.61,4.3,-0.48756,0.00015,27.99299]
[1778079822256,37.13,81539.61,4.3,-0.48756,0.00015,27.99299]
[1778079824240,37.13,81536.22,4.3,-0.48808,0.00015,27.99294]
[1778079831395,37.13,81546.54,4.3,-0.4865,0.00015,27.99295]
[1778079834503,37.13,81550.55,4.3,-0.48589,0.00015,27.99284]
[1778079834601,37.13,81550.55,4.3,-0.48589,0.00015,27.99284]
[1778079834936,37.13,81549.29,4.3,-0.48608,0.00015,27.99288]
[1778079837959,37.13,81559.58,4.3,-0.48451,0.00015,27.99234]
[1778079838966,37.13,81552.68,4.3,-0.48556,0.00015,27.99275]
[1778079840782,37.13,81551.02,4.3,-0.48582,0.00015,27.99282]
[1778079840792,37.13,81551.02,4.3,-0.48582,0.00015,27.99282]
[1778079843139,37.13,81547.36,4.3,-0.48638,0.00015,27.99293]
[1778079844303,37.13,81547.53,4.3,-0.48635,0.00015,27.99293]
[1778079844307,37.13,81547.53,4.3,-0.48635,0.00015,27.99293]
[1778079844484,37.13,81547.53,4.3,-0.48635,0.00015,27.99293]
[1778079847022,37.13,81559.06,4.3,-0.48459,0.00015,27.99238]
[1778079850267,37.13,81562.68,4.3,-0.48403,0.00015,27.99209]
[1778079853923,37.13,81562.84,4.3,-0.48401,0.00015,27.99208]
[1778079855078,37.13,81570.89,4.3,-0.48278,0.00015,27.99124]
[1778079859106,37.13,81562.77,4.3,-0.48402,0.00015,27.99208]
[1778079860800,37.13,81563.31,4.3,-0.48394,0.00015,27.99204]
[1778079860811,37.13,81563.31,4.3,-0.48394,0.00015,27.99204]
[1778079861048,37.13,81563.31,4.3,-0.48394,0.00015,27.99204]
[1778079862680,37.13,81560.63,4.3,-0.48435,0.00015,27.99226]
[1778079864890,37.13,81566.35,4.3,-0.48347,0.00015,27.99175]
[1778079867813,37.13,81570.24,4.3,-0.48288,0.00015,27.99132]
[1778079868802,37.13,81570.72,4.3,-0.4828,0.00015,27.99126]
[1778079871356,37.13,81563.54,4.3,-0.4839,0.00015,27.99201]
[1778079876568,37.13,81561.91,4.3,-0.48415,0.00015,27.98856]
[1778079878799,37.13,81564.0,4.3,-0.48383,0.00015,27.98838]
[1778079880272,37.13,81566.88,4.3,-0.48339,0.00015,27.9881]
[1778079883799,37.13,81566.58,4.3,-0.48344,0.00015,27.98813]
[1778079883869,37.13,81566.58,4.3,-0.48344,0.00015,27.98813]
[1778079884030,37.13,81566.58,4.3,-0.48344,0.00015,27.98813]
[1778079884059,37.13,81566.58,4.3,-0.48344,0.00015,27.98813]
[1778079884455,37.13,81566.58,4.3,-0.48344,0.00015,27.98813]
[1778079884556,37.13,81571.69,4.3,-0.48266,0.00015,27.98755]
[1778079884819,37.13,81571.69,4.3,-0.48266,0.00015,27.98755]
[1778079884921,37.13,81571.69,4.3,-0.48266,0.00015,27.98755]
[1778079885613,37.13,81571.69,4.3,-0.48266,0.00015,27.98755]
[1778079885290,37.13,81579.19,4.3,-0.48151,0.00015,27.9865]
[1778079887792,37.13,81576.94,4.3,-0.48185,0.00015,27.98684]
[1778079887853,37.13,81576.94,4.3,-0.48185,0.00015,27.98684]
[1778079888381,37.13,81576.94,4.3,-0.48185,0.00015,27.98684]
[1778079888410,37.13,81576.94,4.3,-0.48185,0.00015,27.98684]
[1778079889318,37.13,81588.07,4.3,-0.48015,0.00015,27.98497]
[1778079891636,37.13,81590.51,4.3,-0.47978,0.00015,27.98449]
[1778079893102,37.13,81590.86,4.3,-0.47973,0.00015,27.98442]
[1778079895393,37.13,81589.53,4.3,-0.47993,0.00015,27.98469]
[1778079895468,37.13,81589.53,4.3,-0.47993,0.00015,27.98469]
[1778079895494,37.13,81591.56,4.3,-0.47962,0.00015,27.98428]
[1778079896953,37.13,81595.01,4.3,-0.47909,0.00015,27.98354]
[1778079898986,37.12,81596.22,4.3,-0.47891,0.00015,27.98327]
[1778079899296,37.12,81596.22,4.3,-0.47891,0.00015,27.98327]
[1778079899299,37.12,81596.22,4.3,-0.47891,0.00015,27.98327]
[1778079899572,37.12,81596.22,4.3,-0.47891,0.00015,27.98327]
[1778079901219,37.12,81602.37,4.3,-0.47797,0.00015,27.98181]
[1778079903142,37.12,81603.43,4.3,-0.4778,0.00015,27.98154]
[1778079903394,37.12,81603.43,4.3,-0.4778,0.00015,27.98154]
[1778079903495,37.12,81603.43,4.3,-0.4778,0.00015,27.98154]
[1778079903720,37.12,81606.09,4.3,-0.4774,0.00015,27.98085]
[1778079903734,37.12,81606.09,4.3,-0.4774,0.00015,27.98085]
[1778079903743,37.12,81606.09,4.3,-0.4774,0.00015,27.98085]
[1778079903986,37.12,81606.09,4.3,-0.4774,0.00015,27.98085]
[1778079904061,37.12,81606.09,4.3,-0.4774,0.00015,27.98085]
[1778079905296,37.12,81603.25,4.3,-0.47783,0.00015,27.98159]
[1778079906047,37.12,81602.21,4.3,-0.47799,0.00015,27.98185]
[1778079906354,37.12,81602.21,4.3,-0.47799,0.00015,27.98185]
[1778079907563,37.12,81602.2,4.3,-0.47799,0.00015,27.98185]
[1778079908251,37.12,81602.67,4.3,-0.47792,0.00015,27.98174]
[1778079910925,37.13,81600.15,4.3,-0.47831,0.00015,27.98236]
[1778079910940,37.13,81600.15,4.3,-0.47831,0.00015,27.98236]
[1778079911176,37.13,81600.15,4.3,-0.47831,0.00015,27.98236]
[1778079911474,37.13,81595.64,4.3,-0.479,0.00015,27.9834]
[1778079916509,37.12,81590.82,4.3,-0.47973,0.00015,27.98442]
[1778079919450,37.12,81590.4,4.3,-0.47979,0.00015,27.98451]
[1778079919528,37.12,81590.4,4.3,-0.47979,0.00015,27.98451]
[1778079919564,37.12,81590.4,4.3,-0.47979,0.00015,27.98451]
[1778079919629,37.12,81593.3,4.3,-0.47935,0.00015,27.98391]
[1778079921421,37.12,81594.27,4.3,-0.4792,0.00015,27.9837]
[1778079922670,37.12,81598.15,4.3,-0.47861,0.00015,27.98283]
[1778079922677,37.12,81597.85,4.3,-0.47866,0.00015,27.9829]
[1778079928593,37.12,81593.55,4.3,-0.47931,0.00015,27.98385]
[1778079932675,37.12,81596.47,4.3,-0.47887,0.00015,27.97962]
[1778079934054,37.12,81596.89,4.3,-0.4788,0.00015,27.97952]
[1778079936190,37.13,81594.22,4.3,-0.47921,0.00015,27.98012]
[1778079936408,37.13,81594.22,4.3,-0.47921,0.00015,27.98012]
[1778079936503,37.13,81594.22,4.3,-0.47921,0.00015,27.98012]
[1778079936584,37.13,81594.22,4.3,-0.47921,0.00015,27.98012]
[1778079937036,37.13,81589.58,4.3,-0.47992,0.00015,27.98108]
[1778079937182,37.13,81589.58,4.3,-0.47992,0.00015,27.98108]
[1778079937633,37.13,81589.58,4.3,-0.47992,0.00015,27.98108]
[1778079937656,37.13,81580.78,4.3,-0.48126,0.00015,27.98266]
[1778079939884,37.13,81575.13,4.3,-0.48213,0.00015,27.9835]
[1778079940275,37.13,81575.13,4.3,-0.48213,0.00015,27.9835]
[1778079940677,37.13,81572.06,4.3,-0.4826,0.00015,27.98391]
[1778079941800,37.13,81569.3,4.3,-0.48302,0.00015,27.98424]
[1778079947726,37.13,81567.28,4.3,-0.48333,0.00015,27.98446]
[1778079949115,37.13,81565.63,4.3,-0.48358,0.00015,27.98463]
[1778079952022,37.13,81564.42,4.3,-0.48377,0.00015,27.98475]
[1778079956799,37.13,81565.24,4.3,-0.48364,0.00015,27.98467]
[1778079963182,37.13,81567.97,4.3,-0.48322,0.00015,27.98439]
[1778079963952,37.13,81568.14,4.3,-0.4832,0.00015,27.98437]
[1778079964029,37.13,81571.1,4.3,-0.48274,0.00015,27.98403]
[1778079964993,37.13,81571.1,4.3,-0.48274,0.00015,27.98403]
[1778079965013,37.13,81571.1,4.3,-0.48274,0.00015,27.98403]
[1778079965077,37.13,81572.56,4.3,-0.48252,0.00015,27.98384]
[1778079966580,37.13,81572.56,4.3,-0.48252,0.00015,27.98384]
[1778079966732,37.13,81572.56,4.3,-0.48252,0.00015,27.98384]
[1778079966681,37.13,81566.61,4.3,-0.48343,0.00015,27.98453]
[1778079969799,37.13,81566.11,4.3,-0.48351,0.00015,27.98458]
[1778079970101,37.13,81566.11,4.3,-0.48351,0.00015,27.98458]
[1778079975922,37.13,81574.55,4.3,-0.48222,0.00015,27.98358]
[1778079981789,37.13,81573.26,4.3,-0.48241,0.00015,27.98376]
[1778079985650,37.13,81575.51,4.3,-0.48207,0.00015,27.98345]
[1778079985658,37.13,81575.51,4.3,-0.48207,0.00015,27.98345]
[1778079985996,37.13,81569.19,4.3,-0.48304,0.00015,27.98425]
[1778079991199,37.13,81565.48,4.3,-0.4836,0.00015,27.98464]
[1778079991302,37.13,81564.89,4.3,-0.48369,0.00015,27.98111]
[1778079992045,37.13,81571.47,4.3,-0.48269,0.00015,27.98039]
[1778079997080,37.13,81574.43,4.3,-0.48224,0.00015,27.98001]
[1778079997903,37.13,81574.43,4.3,-0.48224,0.00015,27.98001]
[1778079998391,37.13,81574.43,4.3,-0.48224,0.00015,27.98001]
[1778079998448,37.13,81571.85,4.3,-0.48263,0.00015,27.98034]
[1778079999094,37.13,81564.06,4.3,-0.48382,0.00015,27.98119]
[1778080000285,37.13,81564.06,4.3,-0.48382,0.00015,27.98119]
[1778080006143,37.13,81565.72,4.3,-0.48357,0.00015,27.98103]
[1778080010279,37.13,81566.18,4.3,-0.4835,0.00015,27.98098]
[1778080011436,37.13,81565.53,4.3,-0.4836,0.00015,27.98104]
[1778080017220,37.13,81564.49,4.3,-0.48376,0.00015,27.98114]
[1778080020444,37.13,81565.35,4.3,-0.48362,0.00015,27.98106]
[1778080021248,37.12,81555.76,4.3,-0.48509,0.00015,27.98181]
[1778080022134,37.12,81555.76,4.3,-0.48509,0.00015,27.98181]
[1778080022255,37.12,81549.78,4.3,-0.48601,0.00015,27.98208]
[1778080023868,37.12,81552.24,4.3,-0.48563,0.00015,27.98199]
[1778080024802,37.12,81552.24,4.3,-0.48563,0.00015,27.98199]
[1778080025824,37.12,81551.52,4.3,-0.48574,0.00015,27.98202]
[1778080025276,37.12,81559.36,4.3,-0.48454,0.00015,27.98157]
[1778080026283,37.12,81568.32,4.3,-0.48317,0.00015,27.98075]
[1778080026922,37.12,81568.32,4.3,-0.48317,0.00015,27.98075]
[1778080027290,37.13,81574.26,4.3,-0.48226,0.00015,27.98003]
[1778080030529,37.13,81571.8,4.3,-0.48264,0.00015,27.98034]
[1778080030536,37.13,81571.8,4.3,-0.48264,0.00015,27.98034]
[1778080033937,37.13,81573.05,4.3,-0.48245,0.00015,27.98019]
[1778080034012,37.13,81573.05,4.3,-0.48245,0.00015,27.98019]
[1778080034339,37.13,81568.31,4.3,-0.48317,0.00015,27.98075]
[1778080036569,37.13,81566.03,4.3,-0.48352,0.00015,27.98099]
[1778080042117,37.13,81566.73,4.3,-0.48341,0.00015,27.98092]
[1778080042761,37.13,81566.73,4.3,-0.48341,0.00015,27.98092]
[1778080042395,37.13,81569.64,4.3,-0.48297,0.00015,27.9806]
[1778080047556,37.13,81570.85,4.3,-0.48278,0.00015,27.98046]
[1778080047566,37.13,81570.85,4.3,-0.48278,0.00015,27.98046]
[1778080048618,37.13,81571.57,4.3,-0.48267,0.00015,27.98037]
[1778080051004,37.13,81570.78,4.3,-0.48279,0.00015,27.98047]
[1778080055139,37.13,81573.42,4.3,-0.48239,0.00015,27.97655]
[1778080055236,37.13,81573.42,4.3,-0.48239,0.00015,27.97655]
[1778080055250,37.13,81573.42,4.3,-0.48239,0.00015,27.97655]
[1778080055486,37.14,81580.36,4.3,-0.48133,0.00015,27.97554]
[1778080055884,37.14,81580.36,4.3,-0.48133,0.00015,27.97554]
[1778080056242,37.14,81580.36,4.3,-0.48133,0.00015,27.97554]
[1778080056586,37.14,81580.36,4.3,-0.48133,0.00015,27.97554]
[1778080057195,37.14,81581.38,4.3,-0.48117,0.00015,27.97537]
[1778080061636,37.14,81581.83,4.3,-0.4811,0.00015,27.9753]
[1778080061694,37.14,81581.83,4.3,-0.4811,0.00015,27.9753]
[1778080061747,37.14,81581.83,4.3,-0.4811,0.00015,27.9753]
[1778080061801,37.14,81581.83,4.3,-0.4811,0.00015,27.9753]
[1778080061834,37.14,81581.83,4.3,-0.4811,0.00015,27.9753]
[1778080061848,37.14,81582.65,4.3,-0.48098,0.00015,27.97516]
[1778080062726,37.14,81582.65,4.3,-0.48098,0.00015,27.97516]
[1778080062780,37.14,81582.65,4.3,-0.48098,0.00015,27.97516]
[1778080062800,37.14,81582.65,4.3,-0.48098,0.00015,27.97516]
[1778080062850,37.14,81582.65,4.3,-0.48098,0.00015,27.97516]
[1778080062781,37.14,81571.92,4.3,-0.48262,0.00015,27.97674]
[1778080064837,37.14,81567.23,4.3,-0.48334,0.00015,27.97728]
[1778080071137,37.14,81568.52,4.3,-0.48314,0.00015,27.97714]
[1778080071176,37.14,81568.52,4.3,-0.48314,0.00015,27.97714]
[1778080071641,37.14,81568.52,4.3,-0.48314,0.00015,27.97714]
[1778080071927,37.14,81566.28,4.3,-0.48348,0.00015,27.97738]
[1778080075473,37.14,81557.44,4.3,-0.48483,0.00015,27.97811]
[1778080080661,37.14,81552.38,4.3,-0.48561,0.00015,27.97839]
[1778080085696,37.14,81550.32,4.3,-0.48592,0.00015,27.97847]
[1778080085900,37.14,81550.32,4.3,-0.48592,0.00015,27.97847]
[1778080091740,37.14,81556.49,4.3,-0.48498,0.00015,27.97817]
[1778080094048,37.14,81559.41,4.3,-0.48453,0.00015,27.97798]
[1778080097799,37.13,81559.51,4.3,-0.48452,0.00015,27.97797]
[1778080100925,37.13,81562.82,4.3,-0.48401,0.00015,27.9777]
[1778080101634,37.13,81562.82,4.3,-0.48401,0.00015,27.9777]
[1778080105817,37.13,81554.64,4.3,-0.48526,0.00015,27.97828]
[1778080106845,37.13,81544.15,4.3,-0.48687,0.00015,27.97861]
[1778080106957,37.13,81544.15,4.3,-0.48687,0.00015,27.97861]
[1778080108110,37.13,81542.82,4.3,-0.48707,0.00015,27.97862]
[1778080108600,37.13,81542.82,4.3,-0.48707,0.00015,27.97862]
[1778080108614,37.13,81542.82,4.3,-0.48707,0.00015,27.97862]
[1778080109947,37.13,81536.26,4.3,-0.48807,0.00015,27.97857]
[1778080115113,37.13,81537.31,4.3,-0.48791,0.00015,27.975]
[1778080118712,37.13,81540.61,4.3,-0.48741,0.00015,27.97503]
[1778080121659,37.13,81539.74,4.3,-0.48754,0.00015,27.97503]
[1778080122958,37.13,81530.34,4.3,-0.48898,0.00015,27.97477]
[1778080124015,37.13,81530.34,4.3,-0.48898,0.00015,27.97477]
[1778080124041,37.13,81530.34,4.3,-0.48898,0.00015,27.97477]
[1778080124972,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126205,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126236,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126249,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126262,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126553,37.14,81520.03,4.3,-0.49056,0.00015,27.97407]
[1778080126562,37.14,81520.09,4.3,-0.49055,0.00015,27.97408]
[1778080128638,37.13,81516.02,4.3,-0.49117,0.00015,27.97368]
[1778080129727,37.13,81513.1,4.3,-0.49162,0.00015,27.97336]
[1778080129736,37.13,81513.1,4.3,-0.49162,0.00015,27.97336]
[1778080129737,37.13,81513.1,4.3,-0.49162,0.00015,27.97336]
[1778080130358,37.13,81512.46,4.3,-0.49172,0.00015,27.97328]
[1778080130413,37.13,81512.46,4.3,-0.49172,0.00015,27.97328]
[1778080132680,37.13,81515.08,4.3,-0.49132,0.00015,27.97358]
[1778080133095,37.13,81516.5,4.3,-0.4911,0.00015,27.97373]
[1778080133113,37.13,81516.5,4.3,-0.4911,0.00015,27.97373]
[1778080133379,37.13,81516.5,4.3,-0.4911,0.00015,27.97373]
[1778080133998,37.13,81515.35,4.3,-0.49128,0.00015,27.97361]
[1778080134445,37.13,81515.35,4.3,-0.49128,0.00015,27.97361]
[1778080134630,37.13,81515.35,4.3,-0.49128,0.00015,27.97361]
[1778080136747,37.13,81514.01,4.3,-0.49148,0.00015,27.97346]
[1778080137960,37.13,81514.27,4.3,-0.49144,0.00015,27.97349]
[1778080142196,37.13,81524.67,4.3,-0.48985,0.00015,27.97444]
[1778080147892,37.13,81526.28,4.3,-0.4896,0.00015,27.97455]
[1778080149150,37.13,81524.27,4.3,-0.48991,0.00015,27.97441]
[1778080149155,37.13,81524.27,4.3,-0.48991,0.00015,27.97441]
[1778080149179,37.13,81524.27,4.3,-0.48991,0.00015,27.97441]
[1778080149242,37.12,81526.32,4.3,-0.4896,0.00015,27.97455]
[1778080150151,37.13,81534.37,4.3,-0.48836,0.00015,27.97493]
[1778080151532,37.13,81534.37,4.3,-0.48836,0.00015,27.97493]
[1778080152125,37.13,81536.53,4.3,-0.48803,0.00015,27.97498]
[1778080152165,37.13,81530.65,4.3,-0.48893,0.00015,27.97479]
[1778080153307,37.13,81530.65,4.3,-0.48893,0.00015,27.97479]
[1778080153331,37.13,81530.65,4.3,-0.48893,0.00015,27.97479]
[1778080153405,37.13,81530.65,4.3,-0.48893,0.00015,27.97479]
[1778080153508,37.13,81523.73,4.3,-0.48999,0.00015,27.97438]
[1778080154501,37.13,81523.73,4.3,-0.48999,0.00015,27.97438]
[1778080154557,37.13,81523.73,4.3,-0.48999,0.00015,27.97438]
[1778080154668,37.13,81523.73,4.3,-0.48999,0.00015,27.97438]
[1778080154768,37.12,81516.26,4.3,-0.49114,0.00015,27.97371]
[1778080156193,37.13,81522.02,4.3,-0.49026,0.00015,27.97424]
[1778080159496,37.13,81523.08,4.3,-0.49009,0.00015,27.97433]
[1778080160354,37.13,81524.88,4.3,-0.48982,0.00015,27.97446]
[1778080162594,37.13,81528.27,4.3,-0.4893,0.00015,27.97467]
[1778080168185,37.13,81531.92,4.3,-0.48874,0.00015,27.97484]
[1778080169073,37.13,81530.81,4.3,-0.48891,0.00015,27.97479]
[1778080169130,37.13,81530.81,4.3,-0.48891,0.00015,27.97479]
[1778080174897,37.13,81536.2,4.3,-0.48808,0.00015,27.97138]
[1778080178754,37.13,81540.12,4.3,-0.48748,0.00015,27.97143]
[1778080180293,37.13,81539.94,4.3,-0.48751,0.00015,27.97143]
[1778080183382,37.14,81552.16,4.3,-0.48564,0.00015,27.97121]
[1778080184037,37.14,81552.16,4.3,-0.48564,0.00015,27.97121]
[1778080188417,37.14,81563.82,4.3,-0.48386,0.00015,27.97042]
[1778080193452,37.14,81563.8,4.3,-0.48386,0.00015,27.97042]
[1778080197995,37.14,81566.34,4.3,-0.48347,0.00015,27.97018]
[1778080198487,37.14,81555.86,4.3,-0.48508,0.00015,27.97102]
[1778080199127,37.14,81555.86,4.3,-0.48508,0.00015,27.97102]
[1778080199265,37.14,81555.86,4.3,-0.48508,0.00015,27.97102]
[1778080204845,37.14,81550.86,4.3,-0.48584,0.00015,27.97126]
[1778080204987,37.14,81550.86,4.3,-0.48584,0.00015,27.97126]
[1778080205066,37.14,81549.2,4.3,-0.48609,0.00015,27.97132]
[1778080205208,37.14,81549.2,4.3,-0.48609,0.00015,27.97132]
[1778080205956,37.14,81549.2,4.3,-0.48609,0.00015,27.97132]
[1778080205536,37.14,81537.72,4.3,-0.48785,0.00015,27.97141]
[1778080206543,37.14,81531.84,4.3,-0.48875,0.00015,27.97124]
[1778080208948,37.14,81531.13,4.3,-0.48886,0.00015,27.97121]
[1778080215303,37.14,81527.93,4.3,-0.48935,0.00015,27.97105]
[1778080215317,37.14,81527.93,4.3,-0.48935,0.00015,27.97105]
[1778080215781,37.14,81533.81,4.3,-0.48845,0.00015,27.97131]
[1778080217620,37.14,81540.03,4.3,-0.4875,0.00015,27.97143]
[1778080222655,37.14,81539.47,4.3,-0.48758,0.00015,27.97143]
[1778080227690,37.14,81541.97,4.3,-0.4872,0.00015,27.97144]
[1778080232604,37.14,81541.71,4.3,-0.48724,0.00015,27.96784]
[1778080232615,37.14,81541.71,4.3,-0.48724,0.00015,27.96784]
[1778080232760,37.14,81541.71,4.3,-0.48724,0.00015,27.96784]
[1778080232765,37.14,81541.71,4.3,-0.48724,0.00015,27.96784]
[1778080233732,37.14,81530.52,4.3,-0.48895,0.00015,27.96759]
[1778080238767,37.15,81532.9,4.3,-0.48859,0.00015,27.96769]
[1778080242795,37.15,81526.4,4.3,-0.48958,0.00015,27.96737]
[1778080244158,37.15,81525.56,4.3,-0.48971,0.00015,27.96731]
[1778080247151,37.15,81523.7,4.3,-0.49,0.00015,27.96718]
[1778080252865,37.14,81518.1,4.3,-0.49085,0.00015,27.9667]
[1778080257900,37.15,81519.22,4.3,-0.49068,0.00015,27.96681]
[1778080260479,37.15,81517.79,4.3,-0.4909,0.00015,27.96667]
[1778080260623,37.15,81517.79,4.3,-0.4909,0.00015,27.96667]
[1778080260634,37.15,81517.79,4.3,-0.4909,0.00015,27.96667]
[1778080260947,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261106,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261114,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261125,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261163,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261204,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261227,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261471,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261690,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261799,37.15,81513.84,4.3,-0.49151,0.00015,27.96625]
[1778080261931,37.15,81499.38,4.3,-0.49372,0.00015,27.96417]
[1778080262375,37.15,81499.38,4.3,-0.49372,0.00015,27.96417]
[1778080263957,37.15,81495.21,4.3,-0.49436,0.00015,27.9634]
[1778080264027,37.15,81495.21,4.3,-0.49436,0.00015,27.9634]
[1778080264042,37.15,81495.1,4.3,-0.49438,0.00015,27.96338]
[1778080265441,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265539,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265545,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265773,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265885,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265891,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080265894,37.15,81498.21,4.3,-0.4939,0.00015,27.96396]
[1778080266572,37.15,81496.48,4.3,-0.49417,0.00015,27.96364]
[1778080270283,37.15,81499.4,4.3,-0.49372,0.00015,27.96417]
[1778080270301,37.15,81499.4,4.3,-0.49372,0.00015,27.96417]
[1778080270694,37.15,81499.4,4.3,-0.49372,0.00015,27.96417]
[1778080270699,37.15,81499.4,4.3,-0.49372,0.00015,27.96417]
[1778080270714,37.15,81499.4,4.3,-0.49372,0.00015,27.96417]
[1778080270994,37.15,81497.77,4.3,-0.49397,0.00015,27.96388]
[1778080272043,37.15,81497.77,4.3,-0.49397,0.00015,27.96388]
[1778080272061,37.15,81493.63,4.3,-0.4946,0.00015,27.9631]
[1778080273607,37.15,81496.26,4.3,-0.4942,0.00015,27.9636]
[1778080279051,37.14,81495.11,4.3,-0.49438,0.00015,27.96339]
[1778080284086,37.14,81496.87,4.3,-0.49411,0.00015,27.96372]
[1778080284293,37.14,81496.87,4.3,-0.49411,0.00015,27.96372]
[1778080284328,37.14,81496.87,4.3,-0.49411,0.00015,27.96372]
[1778080284354,37.14,81496.87,4.3,-0.49411,0.00015,27.96372]
[1778080285315,37.14,81500.08,4.3,-0.49361,0.00015,27.96429]
[1778080285792,37.14,81500.08,4.3,-0.49361,0.00015,27.96429]
[1778080287135,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287662,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287669,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287697,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287716,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287848,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080287912,37.14,81505.86,4.3,-0.49273,0.00015,27.96521]
[1778080288114,37.14,81508.78,4.3,-0.49228,0.00015,27.96562]
[1778080288342,37.14,81508.78,4.3,-0.49228,0.00015,27.96562]
[1778080288836,37.14,81508.78,4.3,-0.49228,0.00015,27.96562]
[1778080292817,37.14,81511.91,4.3,-0.4918,0.00015,27.96243]
[1778080292820,37.14,81511.91,4.3,-0.4918,0.00015,27.96243]
[1778080292946,37.14,81511.91,4.3,-0.4918,0.00015,27.96243]
[1778080293026,37.14,81512.22,4.3,-0.49176,0.00015,27.96247]
[1778080296592,37.13,81508.88,4.3,-0.49227,0.00015,27.96204]
[1778080296800,37.13,81508.88,4.3,-0.49227,0.00015,27.96204]
[1778080298184,37.13,81502.12,4.3,-0.4933,0.00015,27.96104]
[1778080302330,37.13,81500.72,4.3,-0.49352,0.00015,27.9608]
[1778080305900,37.13,81496.73,4.3,-0.49413,0.00015,27.9601]
[1778080306176,37.13,81498.07,4.3,-0.49393,0.00015,27.96034]
[1778080306761,37.13,81498.07,4.3,-0.49393,0.00015,27.96034]
[1778080311869,37.13,81497.95,4.3,-0.49394,0.00015,27.96032]
[1778080317317,37.13,81502.99,4.3,-0.49317,0.00015,27.96118]
[1778080321345,37.13,81496.89,4.3,-0.49411,0.00015,27.96013]
[1778080325713,37.13,81496.65,4.3,-0.49414,0.00015,27.96008]
[1778080325725,37.13,81496.65,4.3,-0.49414,0.00015,27.96008]
[1778080327387,37.13,81489.47,4.3,-0.49524,0.00015,27.95865]
[1778080331937,37.13,81492.23,4.3,-0.49482,0.00015,27.95922]
[1778080337185,37.13,81489.3,4.3,-0.49527,0.00015,27.95861]
[1778080337218,37.13,81489.3,4.3,-0.49527,0.00015,27.95861]
[1778080337457,37.13,81485.3,4.3,-0.49588,0.00015,27.95771]
[1778080340776,37.13,81481.28,4.3,-0.4965,0.00015,27.95675]
[1778080340785,37.13,81481.68,4.3,-0.49644,0.00015,27.95685]
[1778080342652,37.13,81482.81,4.3,-0.49627,0.00015,27.95712]
[1778080342753,37.13,81485.42,4.3,-0.49587,0.00015,27.95774]
[1778080345810,37.13,81485.42,4.3,-0.49587,0.00015,27.95774]
[1778080345921,37.13,81485.42,4.3,-0.49587,0.00015,27.95774]
[1778080345932,37.13,81485.42,4.3,-0.49587,0.00015,27.95774]
[1778080346179,37.13,81485.17,4.3,-0.4959,0.00015,27.95768]
[1778080348043,37.13,81465.43,4.3,-0.49893,0.00015,27.95228]
[1778080349010,37.13,81465.43,4.3,-0.49893,0.00015,27.95228]
[1778080349111,37.13,81472.56,4.3,-0.49784,0.00015,27.95442]
[1778080351713,37.13,81472.85,4.3,-0.49779,0.00015,27.9545]
[1778080352890,37.13,81470.36,4.3,-0.49818,0.00015,27.95019]
[1778080352936,37.13,81470.36,4.3,-0.49818,0.00015,27.95019]
[1778080354021,37.13,81467.19,4.3,-0.49866,0.00015,27.94924]
[1778080356240,37.13,81465.38,4.3,-0.49894,0.00015,27.94867]
[1778080356269,37.13,81465.38,4.3,-0.49894,0.00015,27.94867]
[1778080356593,37.13,81456.74,4.3,-0.50027,0.00015,27.9458]
[1778080358342,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358379,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358450,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358456,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358497,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358513,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358551,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358556,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358595,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080359150,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080359164,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080359173,37.13,81453.5,4.3,-0.50076,0.00015,27.94465]
[1778080358744,37.13,81446.07,4.3,-0.5019,0.00015,27.94183]
[1778080359461,37.13,81446.07,4.3,-0.5019,0.00015,27.94183]
[1778080360779,37.13,81446.81,4.3,-0.50179,0.00015,27.94212]
[1778080364559,37.13,81444.25,4.3,-0.50218,0.00015,27.94111]
[1778080364634,37.13,81444.25,4.3,-0.50218,0.00015,27.94111]
[1778080364649,37.13,81444.25,4.3,-0.50218,0.00015,27.94111]
[1778080364757,37.13,81444.25,4.3,-0.50218,0.00015,27.94111]
[1778080364787,37.13,81444.53,4.3,-0.50214,0.00015,27.94122]
[1778080366406,37.13,81446.58,4.3,-0.50182,0.00015,27.94203]
[1778080366707,37.13,81446.58,4.3,-0.50182,0.00015,27.94203]
[1778080366801,37.13,81446.58,4.3,-0.50182,0.00015,27.94203]
[1778080366909,37.13,81448.9,4.3,-0.50147,0.00015,27.94293]
[1778080370391,37.13,81448.42,4.3,-0.50154,0.00015,27.94275]
[1778080370570,37.13,81448.42,4.3,-0.50154,0.00015,27.94275]
[1778080374123,37.13,81449.98,4.3,-0.5013,0.00015,27.94334]
[1778080376492,37.14,81451.0,4.3,-0.50114,0.00015,27.94372]
[1778080379326,37.14,81448.69,4.3,-0.5015,0.00015,27.94285]
[1778080379556,37.14,81448.69,4.3,-0.5015,0.00015,27.94285]
[1778080384333,37.14,81446.81,4.3,-0.50178,0.00015,27.94212]
[1778080385112,37.14,81446.81,4.3,-0.50178,0.00015,27.94212]
[1778080385160,37.14,81446.81,4.3,-0.50178,0.00015,27.94212]
[1778080387193,37.14,81450.05,4.3,-0.50129,0.00015,27.94337]
[1778080387233,37.14,81449.07,4.3,-0.50144,0.00015,27.943]
[1778080387357,37.14,81449.07,4.3,-0.50144,0.00015,27.943]
[1778080388166,37.14,81449.07,4.3,-0.50144,0.00015,27.943]
[1778080388176,37.14,81442.18,4.3,-0.50249,0.00015,27.94027]
[1778080391949,37.14,81440.77,4.3,-0.50271,0.00015,27.93969]
[1778080395170,37.15,81435.57,4.3,-0.50351,0.00015,27.93747]
[1778080395302,37.15,81435.86,4.3,-0.50346,0.00015,27.93759]
[1778080395338,37.15,81435.86,4.3,-0.50346,0.00015,27.93759]
[1778080396223,37.15,81435.86,4.3,-0.50346,0.00015,27.93759]
[1778080396837,37.15,81433.9,4.3,-0.50376,0.00015,27.93673]
[1778080397174,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080397260,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080397669,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080397701,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080397802,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080398030,37.15,81431.08,4.3,-0.50419,0.00015,27.93546]
[1778080398057,37.15,81413.94,4.3,-0.50682,0.00015,27.92704]
[1778080398458,37.15,81413.94,4.3,-0.50682,0.00015,27.92704]
[1778080398684,37.15,81413.94,4.3,-0.50682,0.00015,27.92704]
[1778080398745,37.15,81413.94,4.3,-0.50682,0.00015,27.92704]
[1778080398987,37.15,81413.94,4.3,-0.50682,0.00015,27.92704]
[1778080399088,37.15,81405.77,4.3,-0.50807,0.00015,27.9226]
[1778080401664,37.15,81403.95,4.3,-0.50835,0.00015,27.92158]
[1778080403908,37.15,81401.62,4.3,-0.50871,0.00015,27.92024]
[1778080408968,37.15,81399.0,4.3,-0.50911,0.00015,27.91872]
[1778080414003,37.15,81400.25,4.3,-0.50892,0.00015,27.91586]
[1778080417155,37.15,81397.79,4.3,-0.5093,0.00015,27.91441]
[1778080417371,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417372,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417474,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417509,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417650,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417661,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417956,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080417988,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080418042,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080418092,37.15,81394.62,4.3,-0.50978,0.00015,27.91251]
[1778080418198,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080418433,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080418469,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080418575,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080418715,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080419006,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080419051,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080419108,37.15,81377.68,4.3,-0.51238,0.00015,27.90165]
[1778080419137,37.16,81347.7,4.3,-0.51698,0.00015,27.87953]
[1778080419573,37.16,81347.7,4.3,-0.51698,0.00015,27.87953]
[1778080420225,37.16,81347.7,4.3,-0.51698,0.00015,27.87953]
[1778080420239,37.16,81358.06,4.3,-0.51539,0.00015,27.88759]
[1778080420309,37.16,81358.06,4.3,-0.51539,0.00015,27.88759]
[1778080420468,37.16,81358.06,4.3,-0.51539,0.00015,27.88759]
[1778080421135,37.16,81358.06,4.3,-0.51539,0.00015,27.88759]
[1778080421140,37.16,81358.06,4.3,-0.51539,0.00015,27.88759]
[1778080421181,37.16,81360.51,4.3,-0.51501,0.00015,27.88944]
[1778080422187,37.16,81360.51,4.3,-0.51501,0.00015,27.88944]
[1778080422078,37.16,81341.97,4.3,-0.51786,0.00015,27.87489]
[1778080422307,37.16,81341.97,4.3,-0.51786,0.00015,27.87489]
[1778080422361,37.16,81341.97,4.3,-0.51786,0.00015,27.87489]
[1778080423084,37.16,81341.97,4.3,-0.51786,0.00015,27.87489]
[1778080423105,37.16,81341.97,4.3,-0.51786,0.00015,27.87489]
[1778080423240,37.16,81334.92,4.3,-0.51894,0.00015,27.86899]
[1778080423339,37.16,81334.92,4.3,-0.51894,0.00015,27.86899]
[1778080423510,37.16,81334.92,4.3,-0.51894,0.00015,27.86899]
[1778080423530,37.16,81334.92,4.3,-0.51894,0.00015,27.86899]
[1778080424092,37.16,81331.65,4.3,-0.51944,0.00015,27.86618]
[1778080426502,37.16,81327.59,4.3,-0.52006,0.00015,27.86263]
[1778080426837,37.16,81327.59,4.3,-0.52006,0.00015,27.86263]
[1778080426848,37.16,81327.59,4.3,-0.52006,0.00015,27.86263]
[1778080427113,37.16,81336.75,4.3,-0.51866,0.00015,27.87054]
[1778080427512,37.16,81336.75,4.3,-0.51866,0.00015,27.87054]
[1778080428120,37.16,81340.59,4.3,-0.51807,0.00015,27.87375]
[1778080429181,37.16,81340.59,4.3,-0.51807,0.00015,27.87375]
[1778080429213,37.16,81344.76,4.3,-0.51743,0.00015,27.87717]
[1778080429521,37.16,81344.76,4.3,-0.51743,0.00015,27.87717]
[1778080430192,37.16,81344.76,4.3,-0.51743,0.00015,27.87717]
[1778080430542,37.16,81345.43,4.3,-0.51732,0.00015,27.87772]
[1778080430629,37.16,81345.43,4.3,-0.51732,0.00015,27.87772]
[1778080431465,37.16,81347.45,4.3,-0.51701,0.00015,27.87934]
[1778080431561,37.16,81347.45,4.3,-0.51701,0.00015,27.87934]
[1778080431673,37.16,81347.45,4.3,-0.51701,0.00015,27.87934]
[1778080433663,37.16,81350.6,4.3,-0.51653,0.00015,27.88185]
[1778080434086,37.16,81350.6,4.3,-0.51653,0.00015,27.88185]
[1778080434753,37.16,81349.83,4.3,-0.51665,0.00015,27.88125]
[1778080435347,37.16,81351.6,4.3,-0.51637,0.00015,27.88264]
[1778080436176,37.16,81349.85,4.3,-0.51664,0.00015,27.88126]
[1778080436613,37.16,81349.85,4.3,-0.51664,0.00015,27.88126]
[1778080436680,37.16,81349.85,4.3,-0.51664,0.00015,27.88126]
[1778080437183,37.16,81342.8,4.3,-0.51772,0.00015,27.87559]
[1778080437653,37.16,81342.8,4.3,-0.51772,0.00015,27.87559]
[1778080437989,37.16,81342.8,4.3,-0.51772,0.00015,27.87559]
[1778080438424,37.16,81344.79,4.3,-0.51742,0.00015,27.87721]
[1778080439100,37.16,81344.79,4.3,-0.51742,0.00015,27.87721]
[1778080439867,37.16,81348.56,4.3,-0.51684,0.00015,27.88024]
[1778080439978,37.16,81348.56,4.3,-0.51684,0.00015,27.88024]
[1778080441226,37.16,81344.8,4.3,-0.51742,0.00015,27.87722]
[1778080441260,37.16,81338.06,4.3,-0.51845,0.00015,27.87166]
[1778080441843,37.16,81338.06,4.3,-0.51845,0.00015,27.87166]
[1778080442173,37.16,81338.06,4.3,-0.51845,0.00015,27.87166]
[1778080442589,37.16,81333.88,4.3,-0.51909,0.00015,27.86812]
[1778080443303,37.16,81330.17,4.3,-0.51966,0.00015,27.86491]
[1778080444232,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080444587,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080444604,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080444766,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080444782,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080444909,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080445054,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080445136,37.16,81328.08,4.3,-0.51998,0.00015,27.86309]
[1778080445240,37.17,81336.07,4.3,-0.51875,0.00015,27.86999]
[1778080446247,37.16,81342.41,4.3,-0.51778,0.00015,27.87527]
[1778080447780,37.16,81342.22,4.3,-0.51781,0.00015,27.87511]
[1778080449429,37.16,81347.44,4.3,-0.51701,0.00015,27.87934]
[1778080449478,37.16,81347.44,4.3,-0.51701,0.00015,27.87934]
[1778080450275,37.16,81350.29,4.3,-0.51658,0.00015,27.88161]
[1778080451307,37.16,81349.12,4.3,-0.51675,0.00015,27.88068]
[1778080452044,37.16,81349.12,4.3,-0.51675,0.00015,27.88068]
[1778080452289,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080452587,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080452903,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080453239,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080453581,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080453704,37.16,81345.23,4.3,-0.51735,0.00015,27.87756]
[1778080453736,37.16,81337.11,4.3,-0.5186,0.00015,27.87086]
[1778080454303,37.16,81330.57,4.3,-0.5196,0.00015,27.86526]
[1778080459338,37.16,81330.8,4.3,-0.51956,0.00015,27.86546]
[1778080462252,37.17,81330.5,4.3,-0.51961,0.00015,27.8652]
[1778080462560,37.17,81330.69,4.3,-0.51958,0.00015,27.86537]
[1778080462922,37.17,81330.69,4.3,-0.51958,0.00015,27.86537]
[1778080464241,37.17,81321.88,4.3,-0.52093,0.00015,27.85756]
[1778080464787,37.17,81321.88,4.3,-0.52093,0.00015,27.85756]
[1778080464957,37.17,81321.88,4.3,-0.52093,0.00015,27.85756]
[1778080465993,37.17,81316.99,4.3,-0.52168,0.00015,27.85308]
[1778080466527,37.17,81313.14,4.3,-0.52227,0.00015,27.84949]
[1778080466804,37.17,81313.14,4.3,-0.52227,0.00015,27.84949]
[1778080466872,37.17,81313.14,4.3,-0.52227,0.00015,27.84949]
[1778080466978,37.17,81313.14,4.3,-0.52227,0.00015,27.84949]
[1778080467093,37.17,81311.77,4.3,-0.52248,0.00015,27.84819]
[1778080467415,37.17,81311.77,4.3,-0.52248,0.00015,27.84819]
[1778080468064,37.17,81311.77,4.3,-0.52248,0.00015,27.84819]
[1778080468123,37.17,81341.31,4.3,-0.51795,0.00015,27.87437]
[1778080468787,37.17,81341.31,4.3,-0.51795,0.00015,27.87437]
[1778080469185,37.17,81341.31,4.3,-0.51795,0.00015,27.87437]
[1778080469194,37.17,81368.11,4.3,-0.51384,0.00015,27.89501]
[1778080469770,37.17,81368.11,4.3,-0.51384,0.00015,27.89501]
[1778080470119,37.17,81368.11,4.3,-0.51384,0.00015,27.89501]
[1778080470220,37.17,81368.29,4.3,-0.51381,0.00015,27.89514]
[1778080470974,37.17,81368.29,4.3,-0.51381,0.00015,27.89514]
[1778080471423,37.17,81378.79,4.3,-0.51221,0.00015,27.89882]
[1778080472740,37.17,81378.79,4.3,-0.51221,0.00015,27.89882]
[1778080473299,37.17,81384.35,4.3,-0.51135,0.00015,27.90248]
[1778080478511,37.17,81387.58,4.3,-0.51086,0.00015,27.90456]
[1778080484514,37.17,81385.63,4.3,-0.51116,0.00015,27.90331]
[1778080489549,37.17,81386.31,4.3,-0.51105,0.00015,27.90375]
[1778080494648,37.17,81390.7,4.3,-0.51038,0.00015,27.90652]
[1778080497027,37.17,81392.09,4.3,-0.51017,0.00015,27.90738]
[1778080497572,37.17,81391.85,4.3,-0.5102,0.00015,27.90723]
[1778080499511,37.17,81398.95,4.3,-0.50912,0.00015,27.91151]
[1778080499870,37.17,81398.95,4.3,-0.50912,0.00015,27.91151]
[1778080500006,37.17,81398.95,4.3,-0.50912,0.00015,27.91151]
[1778080501086,37.17,81400.56,4.3,-0.50887,0.00015,27.91245]
[1778080501362,37.17,81401.75,4.3,-0.50869,0.00015,27.91314]
[1778080501456,37.17,81401.75,4.3,-0.50869,0.00015,27.91314]
[1778080501530,37.17,81401.75,4.3,-0.50869,0.00015,27.91314]
[1778080501578,37.17,81401.75,4.3,-0.50869,0.00015,27.91314]
[1778080501886,37.17,81406.82,4.3,-0.50791,0.00015,27.91601]
[1778080503653,37.16,81417.76,4.3,-0.50623,0.00015,27.92184]
[1778080507390,37.16,81419.67,4.3,-0.50594,0.00015,27.92281]
[1778080507407,37.16,81419.67,4.3,-0.50594,0.00015,27.92281]
[1778080507412,37.16,81419.67,4.3,-0.50594,0.00015,27.92281]
[1778080507681,37.16,81418.65,4.3,-0.5061,0.00015,27.92229]
[1778080512716,37.16,81422.14,4.3,-0.50556,0.00015,27.92403]
[1778080517751,37.15,81420.92,4.3,-0.50575,0.00015,27.92343]
[1778080520046,37.15,81421.06,4.3,-0.50573,0.00015,27.9235]
[1778080524822,37.15,81423.08,4.3,-0.50542,0.00015,27.92449]
[1778080525035,37.15,81422.12,4.3,-0.50557,0.00015,27.92402]
[1778080525807,37.15,81429.28,4.3,-0.50447,0.00015,27.92744]
[1778080530843,37.14,81432.16,4.3,-0.50403,0.00015,27.92876]
[1778080533169,37.14,81432.29,4.3,-0.50402,0.00015,27.92522]
[1778080535489,37.14,81431.83,4.3,-0.50409,0.00015,27.92501]
[1778080535527,37.14,81431.83,4.3,-0.50409,0.00015,27.92501]
[1778080535563,37.14,81431.83,4.3,-0.50409,0.00015,27.92501]
[1778080535573,37.14,81431.83,4.3,-0.50409,0.00015,27.92501]
[1778080535788,37.14,81431.83,4.3,-0.50409,0.00015,27.92501]
[1778080535880,37.14,81437.96,4.3,-0.50315,0.00015,27.92771]
[1778080536525,37.14,81437.96,4.3,-0.50315,0.00015,27.92771]
[1778080536692,37.14,81437.96,4.3,-0.50315,0.00015,27.92771]
[1778080539030,37.13,81437.8,4.3,-0.50317,0.00015,27.92764]
[1778080539825,37.13,81438.3,4.3,-0.5031,0.00015,27.92786]
[1778080540841,37.13,81442.74,4.3,-0.50242,0.00015,27.92971]
[1778080541033,37.13,81442.74,4.3,-0.50242,0.00015,27.92971]
[1778080543396,37.13,81444.94,4.3,-0.50208,0.00015,27.9306]
[1778080543936,37.13,81444.94,4.3,-0.50208,0.00015,27.9306]
[1778080544944,37.13,81451.84,4.3,-0.50102,0.00015,27.93325]
[1778080545579,37.13,81451.84,4.3,-0.50102,0.00015,27.93325]
[1778080545953,37.13,81458.11,4.3,-0.50006,0.00015,27.93549]
[1778080546422,37.13,81458.11,4.3,-0.50006,0.00015,27.93549]
[1778080546960,37.13,81467.22,4.3,-0.49866,0.00015,27.93846]
[1778080548303,37.13,81478.09,4.3,-0.49699,0.00015,27.94155]
[1778080548504,37.13,81478.09,4.3,-0.49699,0.00015,27.94155]
[1778080548924,37.13,81478.09,4.3,-0.49699,0.00015,27.94155]
[1778080550988,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552053,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552068,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552243,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552264,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552381,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552405,37.14,81486.58,4.3,-0.49569,0.00015,27.94363]
[1778080552626,37.14,81486.06,4.3,-0.49577,0.00015,27.94351]
[1778080552941,37.14,81486.06,4.3,-0.49577,0.00015,27.94351]
[1778080553347,37.14,81486.06,4.3,-0.49577,0.00015,27.94351]
[1778080553408,37.14,81491.52,4.3,-0.49493,0.00015,27.9447]
[1778080554013,37.14,81491.52,4.3,-0.49493,0.00015,27.9447]
[1778080554376,37.14,81491.52,4.3,-0.49493,0.00015,27.9447]
[1778080554380,37.14,81491.52,4.3,-0.49493,0.00015,27.9447]
[1778080554702,37.13,81494.02,4.3,-0.49455,0.00015,27.9452]
[1778080554955,37.13,81494.02,4.3,-0.49455,0.00015,27.9452]
[1778080554989,37.13,81494.02,4.3,-0.49455,0.00015,27.9452]
[1778080555188,37.13,81494.02,4.3,-0.49455,0.00015,27.9452]
[1778080555251,37.13,81505.25,4.3,-0.49283,0.00015,27.94714]
[1778080556027,37.13,81512.11,4.3,-0.49178,0.00015,27.94807]
[1778080557479,37.13,81514.53,4.3,-0.49141,0.00015,27.94835]
[1778080557684,37.13,81514.53,4.3,-0.49141,0.00015,27.94835]
[1778080558589,37.13,81511.48,4.3,-0.49187,0.00015,27.94799]
[1778080559152,37.13,81511.48,4.3,-0.49187,0.00015,27.94799]
[1778080559256,37.13,81511.48,4.3,-0.49187,0.00015,27.94799]
[1778080561721,37.13,81515.06,4.3,-0.49132,0.00015,27.94841]
[1778080566206,37.12,81511.03,4.3,-0.49194,0.00015,27.94794]
[1778080567104,37.12,81500.27,4.3,-0.49359,0.00015,27.94635]
[1778080567507,37.12,81500.27,4.3,-0.49359,0.00015,27.94635]
[1778080570920,37.11,81496.86,4.3,-0.49412,0.00015,27.94574]
[1778080570969,37.11,81496.86,4.3,-0.49412,0.00015,27.94574]
[1778080572008,37.11,81494.2,4.3,-0.49453,0.00015,27.94524]
[1778080573000,37.11,81491.72,4.3,-0.49491,0.00015,27.94474]
[1778080576363,37.11,81496.96,4.3,-0.4941,0.00015,27.94576]
[1778080576409,37.11,81496.96,4.3,-0.4941,0.00015,27.94576]
[1778080576811,37.1,81497.55,4.3,-0.49401,0.00015,27.94587]
[1778080577400,37.1,81497.55,4.3,-0.49401,0.00015,27.94587]
[1778080582116,37.1,81496.13,4.3,-0.49423,0.00015,27.94561]
[1778080582571,37.1,81497.11,4.3,-0.49408,0.00015,27.94579]
[1778080583250,37.1,81497.11,4.3,-0.49408,0.00015,27.94579]
[1778080583916,37.1,81499.29,4.3,-0.49375,0.00015,27.94618]
[1778080584224,37.1,81504.84,4.3,-0.4929,0.00015,27.94709]
[1778080587524,37.09,81508.5,4.3,-0.49234,0.00015,27.94761]
[1778080589259,37.09,81518.97,4.3,-0.49073,0.00015,27.94881]
[1778080592286,37.09,81519.43,4.3,-0.49066,0.00015,27.94526]
[1778080592342,37.09,81519.43,4.3,-0.49066,0.00015,27.94526]
[1778080593288,37.08,81507.55,4.3,-0.49248,0.00015,27.94389]
[1778080593976,37.08,81507.55,4.3,-0.49248,0.00015,27.94389]
[1778080595780,37.08,81511.66,4.3,-0.49185,0.00015,27.94443]
[1778080596617,37.08,81516.85,4.3,-0.49106,0.00015,27.94501]
[1778080597531,37.08,81519.8,4.3,-0.4906,0.00015,27.94529]
[1778080601236,37.07,81522.29,4.3,-0.49022,0.00015,27.9455]
[1778080601840,37.07,81522.46,4.3,-0.4902,0.00015,27.94552]
[1778080604489,37.06,81524.56,4.3,-0.48987,0.00015,27.94567]
[1778080605372,37.06,81530.28,4.3,-0.489,0.00015,27.94601]
[1778080606124,37.06,81530.28,4.3,-0.489,0.00015,27.94601]
[1778080606191,37.06,81530.28,4.3,-0.489,0.00015,27.94601]
[1778080606379,37.06,81536.58,4.3,-0.48803,0.00015,27.94621]
[1778080607135,37.06,81536.58,4.3,-0.48803,0.00015,27.94621]
[1778080609739,37.06,81536.78,4.3,-0.488,0.00015,27.94622]
[1778080611007,37.06,81537.26,4.3,-0.48792,0.00015,27.94622]
[1778080611112,37.06,81537.26,4.3,-0.48792,0.00015,27.94622]
[1778080611545,37.06,81538.74,4.3,-0.4877,0.00015,27.94625]
[1778080612488,37.06,81543.46,4.3,-0.48697,0.00015,27.94625]
[1778080612678,37.06,81543.46,4.3,-0.48697,0.00015,27.94625]
[1778080613430,37.04,81551.45,4.3,-0.48574,0.00015,27.94605]
[1778080614436,37.04,81558.5,4.3,-0.48466,0.00015,27.94565]
[1778080616821,37.04,81561.77,4.3,-0.48416,0.00015,27.94539]
[1778080617200,37.04,81561.77,4.3,-0.48416,0.00015,27.94539]
[1778080617208,37.04,81561.77,4.3,-0.48416,0.00015,27.94539]
[1778080617329,37.04,81561.77,4.3,-0.48416,0.00015,27.94539]
[1778080617457,37.04,81564.31,4.3,-0.48377,0.00015,27.94516]
[1778080617634,37.04,81564.31,4.3,-0.48377,0.00015,27.94516]
[1778080617812,37.04,81564.31,4.3,-0.48377,0.00015,27.94516]
[1778080618464,37.04,81572.43,4.3,-0.48252,0.00015,27.94425]
[1778080618759,37.04,81572.43,4.3,-0.48252,0.00015,27.94425]
[1778080619471,37.04,81578.68,4.3,-0.48156,0.00015,27.94337]
[1778080619803,37.04,81578.68,4.3,-0.48156,0.00015,27.94337]
[1778080622076,37.04,81578.72,4.3,-0.48156,0.00015,27.94336]
[1778080624401,37.04,81581.86,4.3,-0.48108,0.00015,27.94285]
[1778080625344,37.04,81582.29,4.3,-0.48101,0.00015,27.94278]
[1778080625365,37.04,81582.29,4.3,-0.48101,0.00015,27.94278]
[1778080625471,37.04,81582.29,4.3,-0.48101,0.00015,27.94278]
[1778080625502,37.03,81587.33,4.3,-0.48024,0.00015,27.94187]
[1778080625756,37.03,81593.42,4.3,-0.4793,0.00015,27.94063]
[1778080626816,37.03,81593.42,4.3,-0.4793,0.00015,27.94063]
[1778080627930,37.03,81596.97,4.3,-0.47876,0.00015,27.93984]
[1778080628143,37.03,81604.26,4.3,-0.47764,0.00015,27.93804]
[1778080629188,37.03,81604.26,4.3,-0.47764,0.00015,27.93804]
[1778080629445,37.03,81604.26,4.3,-0.47764,0.00015,27.93804]
[1778080629459,37.03,81604.26,4.3,-0.47764,0.00015,27.93804]
[1778080629442,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080629711,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080629722,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080630139,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080630417,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080630458,37.02,81613.97,4.3,-0.47615,0.00015,27.9353]
[1778080630667,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630679,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630684,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630692,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630763,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630796,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080630942,37.01,81616.99,4.3,-0.47568,0.00015,27.93436]
[1778080631555,37.01,81606.38,4.3,-0.47731,0.00015,27.93746]
[1778080633927,37.01,81602.1,4.3,-0.47796,0.00015,27.93858]
[1778080634835,37.01,81602.1,4.3,-0.47796,0.00015,27.93858]
[1778080637223,37.01,81602.74,4.3,-0.47787,0.00015,27.93841]
[1778080637244,37.01,81602.74,4.3,-0.47787,0.00015,27.93841]
[1778080637310,37.01,81602.74,4.3,-0.47787,0.00015,27.93841]
[1778080638542,36.99,81608.69,4.3,-0.47695,0.00015,27.9368]
[1778080639050,36.99,81608.69,4.3,-0.47695,0.00015,27.9368]
[1778080640150,36.99,81610.5,4.3,-0.47667,0.00015,27.93628]
[1778080641396,36.99,81615.79,4.3,-0.47586,0.00015,27.9347]
[1778080641412,36.99,81615.79,4.3,-0.47586,0.00015,27.9347]
[1778080642610,36.98,81624.22,4.3,-0.47456,0.00015,27.93193]
[1778080643379,36.98,81624.22,4.3,-0.47456,0.00015,27.93193]
[1778080644387,36.97,81629.78,4.3,-0.47371,0.00015,27.92994]
[1778080646392,36.97,81632.07,4.3,-0.47335,0.00015,27.92909]
[1778080647329,36.97,81643.74,4.3,-0.47156,0.00015,27.92439]
[1778080647989,36.97,81643.74,4.3,-0.47156,0.00015,27.92439]
[1778080648835,36.97,81645.81,4.3,-0.47124,0.00015,27.9235]
[1778080653227,36.96,81642.23,4.3,-0.47179,0.00015,27.9214]
[1778080653401,36.96,81642.23,4.3,-0.47179,0.00015,27.9214]
[1778080653475,36.96,81642.23,4.3,-0.47179,0.00015,27.9214]
[1778080653414,36.95,81645.41,4.3,-0.4713,0.00015,27.92004]
[1778080653969,36.95,81645.41,4.3,-0.4713,0.00015,27.92004]
[1778080654254,36.95,81645.41,4.3,-0.4713,0.00015,27.92004]
[1778080654888,36.95,81648.33,4.3,-0.47085,0.00015,27.91874]
[1778080655510,36.95,81648.33,4.3,-0.47085,0.00015,27.91874]
[1778080655513,36.95,81648.01,4.3,-0.4709,0.00015,27.91888]
[1778080658098,36.95,81653.53,4.3,-0.47005,0.00015,27.91636]
[1778080660045,36.95,81659.15,4.3,-0.46919,0.00015,27.91367]
[1778080660511,36.95,81659.15,4.3,-0.46919,0.00015,27.91367]
[1778080660111,36.94,81665.77,4.3,-0.46817,0.00015,27.91033]
[1778080661087,36.94,81665.77,4.3,-0.46817,0.00015,27.91033]
[1778080661521,36.94,81668.25,4.3,-0.46779,0.00015,27.90903]
[1778080664816,36.94,81665.97,4.3,-0.46814,0.00015,27.91021]
[1778080668418,36.94,81663.08,4.3,-0.46858,0.00015,27.91169]
[1778080669521,36.94,81663.22,4.3,-0.46856,0.00015,27.91161]
[1778080675557,36.93,81660.41,4.3,-0.46898,0.00015,27.91301]
[1778080678336,36.93,81653.93,4.3,-0.46998,0.00015,27.91613]
[1778080678338,36.93,81653.93,4.3,-0.46998,0.00015,27.91613]
[1778080678340,36.93,81653.93,4.3,-0.46998,0.00015,27.91613]
[1778080678586,36.93,81652.65,4.3,-0.47017,0.00015,27.91673]
[1778080680523,36.93,81653.52,4.3,-0.47004,0.00015,27.91632]
[1778080682075,36.93,81657.15,4.3,-0.46948,0.00015,27.91459]
[1778080682176,36.93,81667.28,4.3,-0.46793,0.00015,27.90948]
[1778080685128,36.91,81664.39,4.3,-0.46836,0.00015,27.91093]
[1778080686282,36.91,81662.05,4.3,-0.46872,0.00015,27.91212]
[1778080691500,36.9,81651.91,4.3,-0.47028,0.00015,27.91701]
[1778080691799,36.9,81651.88,4.3,-0.47028,0.00015,27.91702]
[1778080691979,36.9,81641.28,4.3,-0.47191,0.00015,27.92168]
[1778080697075,36.9,81637.76,4.3,-0.47245,0.00015,27.92312]
[1778080697080,36.9,81637.76,4.3,-0.47245,0.00015,27.92312]
[1778080701650,36.9,81639.21,4.3,-0.47223,0.00015,27.92253]
[1778080701878,36.9,81639.21,4.3,-0.47223,0.00015,27.92253]
[1778080701920,36.9,81639.21,4.3,-0.47223,0.00015,27.92253]
[1778080702055,36.9,81648.82,4.3,-0.47075,0.00015,27.9184]
[1778080702696,36.9,81648.82,4.3,-0.47075,0.00015,27.9184]
[1778080703061,36.9,81666.1,4.3,-0.46809,0.00015,27.91001]
[1778080704068,36.89,81670.83,4.3,-0.46737,0.00015,27.9075]
[1778080705157,36.89,81670.83,4.3,-0.46737,0.00015,27.9075]
[1778080705258,36.89,81677.26,4.3,-0.46638,0.00015,27.90393]
[1778080706155,36.89,81677.26,4.3,-0.46638,0.00015,27.90393]
[1778080706156,36.89,81677.26,4.3,-0.46638,0.00015,27.90393]
[1778080707655,36.89,81680.84,4.3,-0.46583,0.00015,27.90187]
[1778080707686,36.89,81680.84,4.3,-0.46583,0.00015,27.90187]
[1778080707690,36.89,81680.84,4.3,-0.46583,0.00015,27.90187]
[1778080710918,36.89,81688.66,4.3,-0.46463,0.00015,27.89719]
[1778080711055,36.89,81688.66,4.3,-0.46463,0.00015,27.89719]
[1778080711117,36.89,81688.05,4.3,-0.46472,0.00015,27.89395]
[1778080712869,36.89,81689.55,4.3,-0.46449,0.00015,27.89302]
[1778080715983,36.89,81688.59,4.3,-0.46463,0.00015,27.8936]
[1778080721187,36.88,81682.53,4.3,-0.46556,0.00015,27.89723]
[1778080723647,36.86,81682.51,4.3,-0.46555,0.00015,27.89716]
[1778080725669,36.83,81685.09,4.3,-0.46514,0.00015,27.89552]
[1778080725825,36.83,81685.09,4.3,-0.46514,0.00015,27.89552]
[1778080725942,36.83,81685.09,4.3,-0.46514,0.00015,27.89552]
[1778080726730,36.82,81683.71,4.3,-0.46534,0.00015,27.89629]
[1778080727571,36.8,81679.67,4.3,-0.46595,0.00015,27.89863]
[1778080728283,36.8,81679.67,4.3,-0.46595,0.00015,27.89863]
[1778080730175,36.8,81673.95,4.3,-0.46683,0.00015,27.90188]
[1778080730251,36.8,81664.58,4.3,-0.46828,0.00015,27.90692]
[1778080733702,36.8,81659.51,4.3,-0.46906,0.00015,27.90949]
[1778080739314,36.8,81663.8,4.3,-0.46839,0.00015,27.90731]
[1778080744349,36.79,81669.24,4.3,-0.46755,0.00015,27.90444]
[1778080745130,36.79,81669.24,4.3,-0.46755,0.00015,27.90444]
[1778080745212,36.79,81669.24,4.3,-0.46755,0.00015,27.90444]
[1778080745356,36.79,81672.52,4.3,-0.46705,0.00015,27.90265]
[1778080746002,36.79,81672.52,4.3,-0.46705,0.00015,27.90265]
[1778080746507,36.79,81672.52,4.3,-0.46705,0.00015,27.90265]
[1778080746524,36.79,81673.04,4.3,-0.46697,0.00015,27.90236]
[1778080752276,36.79,81672.1,4.3,-0.46711,0.00015,27.90286]
[1778080752429,36.79,81672.1,4.3,-0.46711,0.00015,27.90286]
[1778080752476,36.79,81674.09,4.3,-0.4668,0.00015,27.90176]
[1778080752767,36.79,81674.09,4.3,-0.4668,0.00015,27.90176]
[1778080753412,36.79,81681.73,4.3,-0.46563,0.00015,27.89737]
[1778080756413,36.79,81686.55,4.3,-0.46489,0.00015,27.89447]
[1778080756428,36.79,81686.55,4.3,-0.46489,0.00015,27.89447]
[1778080756495,36.79,81686.55,4.3,-0.46489,0.00015,27.89447]
[1778080756555,36.79,81686.55,4.3,-0.46489,0.00015,27.89447]
[1778080757440,36.79,81697.81,4.3,-0.46315,0.00015,27.88732]
[1778080762476,36.78,81698.74,4.3,-0.46301,0.00015,27.88669]
[1778080767598,36.78,81701.02,4.3,-0.46265,0.00015,27.88515]
[1778080773701,36.73,81698.2,4.3,-0.46305,0.00015,27.88322]
[1778080778349,36.69,81697.8,4.3,-0.46309,0.00015,27.88333]
[1778080783623,36.67,81698.69,4.3,-0.46294,0.00015,27.88265]
[1778080788551,36.67,81699.79,4.3,-0.46277,0.00015,27.88191]
[1778080790577,36.67,81698.99,4.3,-0.46289,0.00015,27.88244]
[1778080798882,36.67,81703.61,4.3,-0.46217,0.00015,27.87928]
[1778080800304,36.66,81703.68,4.3,-0.46216,0.00015,27.87923]
[1778080800311,36.66,81703.68,4.3,-0.46216,0.00015,27.87923]
[1778080802243,36.66,81707.02,4.3,-0.46165,0.00015,27.8769]
[1778080804888,36.66,81704.88,4.3,-0.46198,0.00015,27.87839]
[1778080807125,36.66,81702.75,4.3,-0.4623,0.00015,27.87985]
[1778080807136,36.66,81702.75,4.3,-0.4623,0.00015,27.87985]
[1778080810157,36.66,81707.89,4.3,-0.46151,0.00015,27.87627]
[1778080813214,36.66,81707.48,4.3,-0.46157,0.00015,27.87656]
[1778080813312,36.66,81707.48,4.3,-0.46157,0.00015,27.87656]
[1778080813399,36.66,81707.48,4.3,-0.46157,0.00015,27.87656]
[1778080813566,36.66,81707.48,4.3,-0.46157,0.00015,27.87656]
[1778080813650,36.66,81707.48,4.3,-0.46157,0.00015,27.87656]
[1778080813659,36.66,81706.95,4.3,-0.46165,0.00015,27.87693]
[1778080814493,36.66,81706.95,4.3,-0.46165,0.00015,27.87693]
[1778080814562,36.66,81697.01,4.3,-0.46319,0.00015,27.88369]
[1778080814694,36.66,81697.01,4.3,-0.46319,0.00015,27.88369]
[1778080816173,36.66,81691.77,4.3,-0.464,0.00015,27.8871]
[1778080817446,36.66,81687.04,4.3,-0.46473,0.00015,27.89007]
[1778080818561,36.66,81684.92,4.3,-0.46506,0.00015,27.89137]
[1778080818576,36.66,81684.92,4.3,-0.46506,0.00015,27.89137]
[1778080818589,36.66,81684.92,4.3,-0.46506,0.00015,27.89137]
[1778080818595,36.66,81684.92,4.3,-0.46506,0.00015,27.89137]
[1778080818659,36.66,81684.92,4.3,-0.46506,0.00015,27.89137]
[1778080818664,36.66,81685.72,4.3,-0.46493,0.00015,27.89088]
[1778080819247,36.66,81692.21,4.3,-0.46393,0.00015,27.88682]
[1778080820670,36.66,81692.21,4.3,-0.46393,0.00015,27.88682]
[1778080820800,36.66,81696.12,4.3,-0.46333,0.00015,27.88428]
[1778080821636,36.66,81696.12,4.3,-0.46333,0.00015,27.88428]
[1778080820889,36.66,81702.38,4.3,-0.46236,0.00015,27.88009]
[1778080821846,36.66,81702.38,4.3,-0.46236,0.00015,27.88009]
[1778080821926,36.66,81702.38,4.3,-0.46236,0.00015,27.88009]
[1778080822155,36.66,81702.38,4.3,-0.46236,0.00015,27.88009]
[1778080822679,36.66,81702.38,4.3,-0.46236,0.00015,27.88009]
[1778080822253,36.66,81709.14,4.3,-0.46132,0.00015,27.87537]
[1778080827799,36.65,81713.94,4.3,-0.46057,0.00015,27.87188]
[1778080827938,36.65,81713.79,4.3,-0.46059,0.00015,27.87198]
[1778080828790,36.65,81713.79,4.3,-0.46059,0.00015,27.87198]
[1778080829105,36.65,81713.79,4.3,-0.46059,0.00015,27.87198]
[1778080829967,36.65,81719.3,4.3,-0.45974,0.00015,27.86789]
[1778080830021,36.65,81719.3,4.3,-0.45974,0.00015,27.86789]
[1778080830131,36.65,81719.3,4.3,-0.45974,0.00015,27.86789]
[1778080830224,36.65,81725.82,4.3,-0.45874,0.00015,27.86289]
[1778080830910,36.65,81725.82,4.3,-0.45874,0.00015,27.86289]
[1778080831800,36.65,81724.97,4.3,-0.45887,0.00015,27.86354]
[1778080832018,36.65,81724.97,4.3,-0.45887,0.00015,27.86354]
[1778080832105,36.65,81724.97,4.3,-0.45887,0.00015,27.86354]
[1778080832409,36.65,81718.53,4.3,-0.45986,0.00015,27.86484]
[1778080833980,36.65,81712.14,4.3,-0.46084,0.00015,27.86955]
[1778080836201,36.65,81712.19,4.3,-0.46083,0.00015,27.86951]
[1778080836668,36.65,81712.19,4.3,-0.46083,0.00015,27.86951]
[1778080836709,36.64,81712.57,4.3,-0.46077,0.00015,27.86923]
[1778080838008,36.64,81719.55,4.3,-0.4597,0.00015,27.86406]
[1778080838799,36.64,81719.55,4.3,-0.4597,0.00015,27.86406]
[1778080839015,36.64,81717.38,4.3,-0.46003,0.00015,27.86568]
[1778080840022,36.64,81709.69,4.3,-0.46122,0.00015,27.87129]
[1778080841787,36.64,81710.4,4.3,-0.46111,0.00015,27.87078]
[1778080841835,36.64,81710.4,4.3,-0.46111,0.00015,27.87078]
[1778080841964,36.64,81710.4,4.3,-0.46111,0.00015,27.87078]
[1778080844749,36.64,81704.46,4.3,-0.46202,0.00015,27.87496]
[1778080844754,36.64,81704.46,4.3,-0.46202,0.00015,27.87496]
[1778080847071,36.64,81713.55,4.3,-0.46062,0.00015,27.86849]
[1778080850406,36.64,81719.22,4.3,-0.45974,0.00015,27.86428]
[1778080850755,36.64,81721.0,4.3,-0.45947,0.00015,27.86293]
[1778080851577,36.64,81721.0,4.3,-0.45947,0.00015,27.86293]
[1778080851632,36.64,81726.57,4.3,-0.45861,0.00015,27.85862]
[1778080852214,36.64,81726.57,4.3,-0.45861,0.00015,27.85862]
[1778080852231,36.64,81726.57,4.3,-0.45861,0.00015,27.85862]
[1778080852731,36.64,81726.57,4.3,-0.45861,0.00015,27.85862]
[1778080852850,36.64,81728.88,4.3,-0.45825,0.00015,27.85681]
[1778080854833,36.64,81730.63,4.3,-0.45799,0.00015,27.85542]
[1778080855082,36.64,81730.63,4.3,-0.45799,0.00015,27.85542]
[1778080860082,36.64,81727.7,4.3,-0.45844,0.00015,27.85775]
[1778080860162,36.64,81723.06,4.3,-0.45915,0.00015,27.86136]
[1778080865197,36.64,81725.21,4.3,-0.45882,0.00015,27.85969]
[1778080866660,36.64,81725.21,4.3,-0.45882,0.00015,27.85969]
[1778080867212,36.64,81727.09,4.3,-0.45853,0.00015,27.85822]
[1778080869199,36.64,81727.01,4.3,-0.45854,0.00015,27.85828]
[1778080874266,36.64,81724.76,4.3,-0.45889,0.00015,27.86004]
[1778080875626,36.64,81724.76,4.3,-0.45889,0.00015,27.86004]
[1778080875702,36.64,81724.76,4.3,-0.45889,0.00015,27.86004]
[1778080876098,36.64,81726.25,4.3,-0.45866,0.00015,27.85888]
[1778080876280,36.64,81733.01,4.3,-0.45762,0.00015,27.85349]
[1778080877492,36.64,81745.27,4.3,-0.45573,0.00015,27.84323]
[1778080878785,36.64,81750.36,4.3,-0.45494,0.00015,27.83878]
[1778080879509,36.64,81750.36,4.3,-0.45494,0.00015,27.83878]
[1778080879610,36.64,81752.89,4.3,-0.45455,0.00015,27.83653]
[1778080885095,36.64,81755.16,4.3,-0.4542,0.00015,27.83446]
[1778080885680,36.64,81755.16,4.3,-0.4542,0.00015,27.83446]
[1778080886683,36.64,81759.92,4.3,-0.45347,0.00015,27.83011]
[1778080886688,36.64,81759.92,4.3,-0.45347,0.00015,27.83011]
[1778080891416,36.63,81753.87,4.3,-0.4544,0.00015,27.8356]
[1778080891805,36.63,81757.69,4.3,-0.4538,0.00015,27.82851]
[1778080893162,36.63,81760.82,4.3,-0.45332,0.00015,27.82562]
[1778080893266,36.63,81760.82,4.3,-0.45332,0.00015,27.82562]
[1778080893489,36.63,81760.82,4.3,-0.45332,0.00015,27.82562]
[1778080893614,36.63,81760.82,4.3,-0.45332,0.00015,27.82562]
[1778080893715,36.63,81767.12,4.3,-0.45235,0.00015,27.81969]
[1778080894194,36.63,81767.12,4.3,-0.45235,0.00015,27.81969]
[1778080894735,36.63,81767.12,4.3,-0.45235,0.00015,27.81969]
[1778080894852,36.63,81771.11,4.3,-0.45174,0.00015,27.81585]
[1778080895232,36.63,81771.11,4.3,-0.45174,0.00015,27.81585]
[1778080895707,36.63,81778.68,4.3,-0.45057,0.00015,27.80837]
[1778080900720,36.63,81784.16,4.3,-0.44973,0.00015,27.8028]
[1778080901651,36.63,81784.16,4.3,-0.44973,0.00015,27.8028]
[1778080904876,36.63,81790.29,4.3,-0.44878,0.00015,27.79641]
[1778080904899,36.63,81790.29,4.3,-0.44878,0.00015,27.79641]
[1778080907116,36.63,81796.26,4.3,-0.44786,0.00015,27.79006]
[1778080909101,36.62,81792.76,4.3,-0.4484,0.00015,27.79379]
[1778080914548,36.62,81794.79,4.3,-0.44808,0.00015,27.7916]
[1778080917024,36.62,81799.97,4.3,-0.44729,0.00015,27.78599]
[1778080920092,36.62,81804.98,4.3,-0.44652,0.00015,27.78047]
[1778080920591,36.62,81806.46,4.3,-0.44629,0.00015,27.77882]
[1778080922601,36.62,81808.33,4.3,-0.446,0.00015,27.77672]
[1778080922781,36.62,81808.33,4.3,-0.446,0.00015,27.77672]
[1778080922806,36.62,81808.33,4.3,-0.446,0.00015,27.77672]
[1778080922871,36.62,81810.32,4.3,-0.4457,0.00015,27.77447]
[1778080923613,36.62,81801.22,4.3,-0.44709,0.00015,27.78462]
[1778080923875,36.62,81801.22,4.3,-0.44709,0.00015,27.78462]
[1778080923888,36.62,81801.22,4.3,-0.44709,0.00015,27.78462]
[1778080924626,36.62,81788.63,4.3,-0.44903,0.00015,27.7981]
[1778080925995,36.62,81785.96,4.3,-0.44944,0.00015,27.80087]
[1778080926749,36.62,81785.96,4.3,-0.44944,0.00015,27.80087]
[1778080926768,36.62,81785.96,4.3,-0.44944,0.00015,27.80087]
[1778080926828,36.62,81782.05,4.3,-0.45004,0.00015,27.80488]
[1778080926868,36.62,81782.05,4.3,-0.45004,0.00015,27.80488]
[1778080927111,36.62,81782.05,4.3,-0.45004,0.00015,27.80488]
[1778080927732,36.62,81782.05,4.3,-0.45004,0.00015,27.80488]
[1778080927646,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080927915,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080928001,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080928148,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080928238,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080928353,36.62,81777.48,4.3,-0.45074,0.00015,27.80947]
[1778080928806,36.62,81765.0,4.3,-0.45266,0.00015,27.8216]
[1778080929090,36.62,81765.0,4.3,-0.45266,0.00015,27.8216]
[1778080929357,36.62,81765.0,4.3,-0.45266,0.00015,27.8216]
[1778080929794,36.62,81765.0,4.3,-0.45266,0.00015,27.8216]
[1778080929800,36.62,81765.0,4.3,-0.45266,0.00015,27.8216]
[1778080929997,36.62,81764.47,4.3,-0.45274,0.00015,27.82209]
[1778080930218,36.62,81764.47,4.3,-0.45274,0.00015,27.82209]
[1778080930667,36.62,81775.55,4.3,-0.45104,0.00015,27.81137]
[1778080931464,36.62,81775.55,4.3,-0.45104,0.00015,27.81137]
[1778080932600,36.62,81776.27,4.3,-0.45093,0.00015,27.81065]
[1778080937716,36.62,81778.43,4.3,-0.4506,0.00015,27.80851]
[1778080939343,36.62,81778.42,4.3,-0.4506,0.00015,27.80852]
[1778080943211,36.62,81767.57,4.3,-0.45227,0.00015,27.81916]
[1778080943235,36.62,81767.57,4.3,-0.45227,0.00015,27.81916]
[1778080943243,36.62,81767.57,4.3,-0.45227,0.00015,27.81916]
[1778080943335,36.62,81767.57,4.3,-0.45227,0.00015,27.81916]
[1778080943428,36.62,81767.57,4.3,-0.45227,0.00015,27.81916]
[1778080943758,36.62,81763.41,4.3,-0.45291,0.00015,27.8231]
[1778080944251,36.62,81763.41,4.3,-0.45291,0.00015,27.8231]
[1778080947439,36.61,81763.75,4.3,-0.45285,0.00015,27.82275]
[1778080948593,36.61,81763.9,4.3,-0.45283,0.00015,27.82261]
[1778080950503,36.61,81760.98,4.3,-0.45328,0.00015,27.82534]
[1778080955842,36.61,81758.26,4.3,-0.45369,0.00015,27.82422]
[1778080960877,36.61,81760.99,4.3,-0.45327,0.00015,27.82169]
[1778080964094,36.61,81760.14,4.3,-0.4534,0.00015,27.82248]
[1778080969941,36.61,81761.73,4.3,-0.45316,0.00015,27.821]
[1778080971946,36.61,81762.01,4.3,-0.45311,0.00015,27.82074]
[1778080976994,36.61,81756.06,4.3,-0.45403,0.00015,27.82622]
[1778080978021,36.61,81756.06,4.3,-0.45403,0.00015,27.82622]
[1778080981013,36.61,81756.42,4.3,-0.45397,0.00015,27.82589]
[1778080981063,36.61,81750.26,4.3,-0.45492,0.00015,27.83142]
[1778080982210,36.61,81750.26,4.3,-0.45492,0.00015,27.83142]
[1778080982217,36.61,81750.26,4.3,-0.45492,0.00015,27.83142]
[1778080982321,36.61,81750.26,4.3,-0.45492,0.00015,27.83142]
[1778080982328,36.61,81750.26,4.3,-0.45492,0.00015,27.83142]
[1778080987803,36.61,81745.61,4.3,-0.45564,0.00015,27.83548]
[1778080987805,36.61,81745.61,4.3,-0.45564,0.00015,27.83548]
[1778080987904,36.61,81746.3,4.3,-0.45553,0.00015,27.83488]
[1778080988358,36.61,81746.3,4.3,-0.45553,0.00015,27.83488]
[1778080988973,36.61,81751.03,4.3,-0.4548,0.00015,27.83072]
[1778080989372,36.61,81751.03,4.3,-0.4548,0.00015,27.83072]
[1778080989475,36.61,81751.03,4.3,-0.4548,0.00015,27.83072]
[1778080989534,36.61,81767.97,4.3,-0.45219,0.00015,27.81506]
[1778080989910,36.61,81767.97,4.3,-0.45219,0.00015,27.81506]
[1778080990742,36.61,81767.97,4.3,-0.45219,0.00015,27.81506]
[1778080990795,36.61,81767.97,4.3,-0.45219,0.00015,27.81506]
[1778080990872,36.61,81767.97,4.3,-0.45219,0.00015,27.81506]
[1778080990834,36.61,81771.91,4.3,-0.45158,0.00015,27.81125]
[1778080991117,36.61,81771.91,4.3,-0.45158,0.00015,27.81125]
[1778080997139,36.61,81773.07,4.3,-0.45141,0.00015,27.81013]
[1778080998115,36.61,81773.07,4.3,-0.45141,0.00015,27.81013]
[1778080998134,36.61,81773.07,4.3,-0.45141,0.00015,27.81013]
[1778080998691,36.61,81773.07,4.3,-0.45141,0.00015,27.81013]
[1778080998792,36.61,81775.33,4.3,-0.45106,0.00015,27.80791]
[1778081000849,36.61,81776.79,4.3,-0.45084,0.00015,27.80646]
[1778081003652,36.61,81778.23,4.3,-0.45061,0.00015,27.80502]
[1778081004413,36.61,81777.73,4.3,-0.45069,0.00015,27.80552]
[1778081010230,36.61,81780.13,4.3,-0.45032,0.00015,27.80312]
[1778081011208,36.61,81780.13,4.3,-0.45032,0.00015,27.80312]
[1778081011218,36.61,81780.13,4.3,-0.45032,0.00015,27.80312]
[1778081011239,36.61,81780.01,4.3,-0.45034,0.00015,27.79962]
[1778081011907,36.61,81780.01,4.3,-0.45034,0.00015,27.79962]
[1778081016638,36.61,81771.1,4.3,-0.45171,0.00015,27.80846]
[1778081019276,36.62,81772.52,4.3,-0.45149,0.00015,27.80709]
[1778081019287,36.62,81772.52,4.3,-0.45149,0.00015,27.80709]
[1778081024344,36.62,81769.63,4.3,-0.45194,0.00015,27.80991]
[1778081029371,36.61,81770.56,4.3,-0.45179,0.00015,27.80896]
[1778081034406,36.61,81767.79,4.3,-0.45221,0.00015,27.81159]
[1778081039441,36.6,81768.67,4.3,-0.45207,0.00015,27.8107]
[1778081040531,36.6,81768.67,4.3,-0.45207,0.00015,27.8107]
[1778081046490,36.6,81768.91,4.3,-0.45204,0.00015,27.81048]
[1778081051525,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052318,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052338,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052414,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052421,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052797,36.6,81768.62,4.3,-0.45208,0.00015,27.81077]
[1778081052886,36.6,81769.69,4.3,-0.45192,0.00015,27.80974]
[1778081053282,36.6,81769.69,4.3,-0.45192,0.00015,27.80974]
[1778081054917,36.6,81773.15,4.3,-0.45138,0.00015,27.80635]
[1778081057047,36.6,81775.77,4.3,-0.45098,0.00015,27.80377]
[1778081057064,36.6,81775.77,4.3,-0.45098,0.00015,27.80377]
[1778081057089,36.6,81775.77,4.3,-0.45098,0.00015,27.80377]
[1778081057112,36.6,81775.77,4.3,-0.45098,0.00015,27.80377]
[1778081057313,36.6,81775.77,4.3,-0.45098,0.00015,27.80377]
[1778081057567,36.6,81769.96,4.3,-0.45187,0.00015,27.80947]
[1778081062602,36.6,81765.82,4.3,-0.45251,0.00015,27.8134]
[1778081067637,36.59,81765.14,4.3,-0.45261,0.00015,27.81401]
[1778081069749,36.59,81763.88,4.3,-0.4528,0.00015,27.8152]
[1778081069892,36.59,81763.88,4.3,-0.4528,0.00015,27.8152]
[1778081070441,36.59,81763.83,4.3,-0.45281,0.00015,27.81524]
[1778081070658,36.59,81757.57,4.3,-0.45377,0.00015,27.82106]
[1778081072968,36.59,81752.2,4.3,-0.4546,0.00015,27.8223]
[1778081073679,36.59,81745.36,4.3,-0.45565,0.00015,27.82833]
[1778081077174,36.59,81743.73,4.3,-0.45591,0.00015,27.82973]
[1778081081735,36.59,81750.48,4.3,-0.45486,0.00015,27.82383]
[1778081083207,36.59,81750.68,4.3,-0.45483,0.00015,27.82364]
[1778081088212,36.59,81751.29,4.3,-0.45474,0.00015,27.82309]
[1778081092256,36.58,81748.57,4.3,-0.45515,0.00015,27.82549]
[1778081092306,36.58,81748.57,4.3,-0.45515,0.00015,27.82549]
[1778081097849,36.58,81744.57,4.3,-0.45577,0.00015,27.82896]
[1778081098756,36.58,81744.57,4.3,-0.45577,0.00015,27.82896]
[1778081098764,36.58,81744.57,4.3,-0.45577,0.00015,27.82896]
[1778081098776,36.58,81744.57,4.3,-0.45577,0.00015,27.82896]
[1778081099175,36.58,81744.78,4.3,-0.45574,0.00015,27.82878]
[1778081099553,36.58,81744.78,4.3,-0.45574,0.00015,27.82878]
[1778081099863,36.58,81734.73,4.3,-0.45729,0.00015,27.83726]
[1778081100660,36.58,81734.73,4.3,-0.45729,0.00015,27.83726]
[1778081100687,36.58,81734.73,4.3,-0.45729,0.00015,27.83726]
[1778081100751,36.58,81734.73,4.3,-0.45729,0.00015,27.83726]
[1778081100870,36.58,81733.84,4.3,-0.45743,0.00015,27.83798]
[1778081102613,36.58,81735.81,4.3,-0.45712,0.00015,27.83636]
[1778081105612,36.58,81735.84,4.3,-0.45712,0.00015,27.83634]
[1778081105690,36.58,81735.84,4.3,-0.45712,0.00015,27.83634]
[1778081105696,36.58,81735.84,4.3,-0.45712,0.00015,27.83634]
[1778081105807,36.58,81735.84,4.3,-0.45712,0.00015,27.83634]
[1778081105918,36.58,81730.9,4.3,-0.45788,0.00015,27.84037]
[1778081107805,36.58,81725.92,4.3,-0.45865,0.00015,27.84433]
[1778081107936,36.58,81725.92,4.3,-0.45865,0.00015,27.84433]
[1778081107991,36.58,81725.92,4.3,-0.45865,0.00015,27.84433]
[1778081108934,36.58,81733.45,4.3,-0.45748,0.00015,27.83829]
[1778081111794,36.58,81734.83,4.3,-0.45727,0.00015,27.83715]
[1778081111955,36.58,81736.18,4.3,-0.45706,0.00015,27.83603]
[1778081112053,36.58,81736.18,4.3,-0.45706,0.00015,27.83603]
[1778081113619,36.58,81738.7,4.3,-0.45667,0.00015,27.83393]
[1778081113622,36.58,81738.7,4.3,-0.45667,0.00015,27.83393]
[1778081113969,36.58,81737.15,4.3,-0.45691,0.00015,27.83522]
[1778081116700,36.58,81736.87,4.3,-0.45695,0.00015,27.83544]
[1778081116990,36.58,81737.08,4.3,-0.45692,0.00015,27.83527]
[1778081119603,36.58,81738.12,4.3,-0.45676,0.00015,27.8344]
[1778081125049,36.58,81736.25,4.3,-0.45705,0.00015,27.83597]
[1778081131091,36.58,81735.57,4.3,-0.45715,0.00015,27.83292]
[1778081136126,36.58,81740.64,4.3,-0.45637,0.00015,27.82869]
[1778081141161,36.58,81738.62,4.3,-0.45668,0.00015,27.83039]
[1778081146196,36.58,81735.95,4.3,-0.4571,0.00015,27.83263]
[1778081151231,36.58,81735.79,4.3,-0.45712,0.00015,27.83277]
[1778081156266,36.59,81738.71,4.3,-0.45667,0.00015,27.83035]
[1778081161302,36.59,81737.7,4.3,-0.45683,0.00015,27.83121]
[1778081163665,36.59,81736.64,4.3,-0.45699,0.00015,27.83209]
[1778081163701,36.59,81735.08,4.3,-0.45724,0.00015,27.83338]
[1778081167493,36.59,81732.51,4.3,-0.45763,0.00015,27.83547]
[1778081167540,36.58,81732.94,4.3,-0.45756,0.00015,27.83511]
[1778081173386,36.59,81730.29,4.3,-0.45798,0.00015,27.83727]
[1778081175750,36.59,81730.34,4.3,-0.45797,0.00015,27.83724]
[1778081175815,36.59,81733.03,4.3,-0.45755,0.00015,27.83506]
[1778081177173,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177211,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177250,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177661,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177694,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177699,36.59,81734.18,4.3,-0.45737,0.00015,27.83412]
[1778081177795,36.59,81730.31,4.3,-0.45797,0.00015,27.83725]
[1778081183456,36.59,81733.33,4.3,-0.45751,0.00015,27.83482]
[1778081188491,36.59,81733.13,4.3,-0.45754,0.00015,27.835]
[1778081193526,36.59,81733.32,4.3,-0.45751,0.00015,27.83124]
[1778081198561,36.6,81734.51,4.3,-0.45733,0.00015,27.83028]
[1778081202767,36.6,81734.74,4.3,-0.45729,0.00015,27.83009]
[1778081202855,36.6,81734.74,4.3,-0.45729,0.00015,27.8301]
[1778081208631,36.59,81731.38,4.3,-0.45781,0.00015,27.83281]
[1778081213666,36.59,81730.19,4.3,-0.45799,0.00015,27.83374]
[1778081217947,36.59,81731.81,4.3,-0.45774,0.00015,27.83242]
[1778081219242,36.58,81730.71,4.3,-0.4579,0.00015,27.8333]
[1778081220320,36.58,81730.26,4.3,-0.45797,0.00015,27.83366]
[1778081220431,36.58,81730.26,4.3,-0.45797,0.00015,27.83366]
[1778081221113,36.58,81730.26,4.3,-0.45797,0.00015,27.83366]
[1778081222446,36.58,81723.79,4.3,-0.45897,0.00015,27.83876]
[1778081222453,36.58,81723.79,4.3,-0.45897,0.00015,27.83876]
[1778081222620,36.58,81723.79,4.3,-0.45897,0.00015,27.83876]
[1778081222799,36.58,81723.79,4.3,-0.45897,0.00015,27.83876]
[1778081228771,36.58,81711.76,4.3,-0.46083,0.00015,27.84779]
[1778081230353,36.58,81711.41,4.3,-0.46089,0.00015,27.84804]
[1778081232644,36.58,81710.26,4.3,-0.46106,0.00015,27.84887]
[1778081232720,36.58,81710.26,4.3,-0.46106,0.00015,27.84887]
[1778081232957,36.58,81710.04,4.3,-0.4611,0.00015,27.84903]
[1778081233334,36.58,81710.04,4.3,-0.4611,0.00015,27.84903]
[1778081234515,36.58,81707.21,4.3,-0.46153,0.00015,27.85105]
[1778081234813,36.58,81706.44,4.3,-0.46165,0.00015,27.8516]
[1778081236305,36.58,81706.01,4.3,-0.46172,0.00015,27.8519]
[1778081237466,36.58,81704.5,4.3,-0.46196,0.00015,27.85297]
[1778081238922,36.58,81709.54,4.3,-0.46118,0.00015,27.84941]
[1778081240756,36.58,81716.18,4.3,-0.46015,0.00015,27.84455]
[1778081241563,36.58,81719.49,4.3,-0.45964,0.00015,27.84206]
[1778081247904,36.58,81720.54,4.3,-0.45947,0.00015,27.84126]
[1778081251800,36.58,81719.21,4.3,-0.45968,0.00015,27.84227]
[1778081256640,36.58,81714.94,4.3,-0.46034,0.00015,27.84184]
[1778081262002,36.58,81715.15,4.3,-0.4603,0.00015,27.84168]
[1778081263798,36.58,81715.03,4.3,-0.46032,0.00015,27.84177]
[1778081269056,36.58,81709.23,4.3,-0.46122,0.00015,27.84598]
[1778081271585,36.58,81714.92,4.3,-0.46034,0.00015,27.84183]
[1778081277112,36.57,81713.62,4.3,-0.46054,0.00015,27.84278]
[1778081280114,36.57,81712.87,4.3,-0.46065,0.00015,27.84333]
[1778081281574,36.57,81710.42,4.3,-0.46103,0.00015,27.8451]
[1778081281704,36.57,81710.42,4.3,-0.46103,0.00015,27.8451]
[1778081281915,36.57,81710.42,4.3,-0.46103,0.00015,27.8451]
[1778081282014,36.57,81710.42,4.3,-0.46103,0.00015,27.8451]
[1778081282147,36.57,81697.7,4.3,-0.463,0.00015,27.85394]
[1778081282926,36.57,81697.7,4.3,-0.463,0.00015,27.85394]
[1778081282988,36.57,81697.7,4.3,-0.463,0.00015,27.85394]
[1778081283154,36.57,81689.5,4.3,-0.46427,0.00015,27.85928]
[1778081284161,36.57,81689.96,4.3,-0.4642,0.00015,27.85899]
[1778081284367,36.57,81689.96,4.3,-0.4642,0.00015,27.85899]
[1778081286630,36.58,81689.48,4.3,-0.46427,0.00015,27.8593]
[1778081290690,36.58,81692.45,4.3,-0.46382,0.00015,27.85741]
[1778081292029,36.58,81690.94,4.3,-0.46405,0.00015,27.85838]
[1778081292117,36.58,81690.94,4.3,-0.46405,0.00015,27.85838]
[1778081292219,36.58,81689.23,4.3,-0.46432,0.00015,27.85947]
[1778081294744,36.58,81681.92,4.3,-0.46545,0.00015,27.86397]
[1778081296305,36.58,81681.84,4.3,-0.46546,0.00015,27.86402]
[1778081299365,36.58,81686.41,4.3,-0.46475,0.00015,27.86123]
[1778081303149,36.58,81686.09,4.3,-0.4648,0.00015,27.86143]
[1778081304728,36.58,81683.05,4.3,-0.46527,0.00015,27.8633]
[1778081305261,36.58,81680.63,4.3,-0.46565,0.00015,27.86475]
[1778081306236,36.58,81677.08,4.3,-0.4662,0.00016,27.86684]
[1778081306494,36.58,81677.08,4.3,-0.4662,0.00016,27.86684]
[1778081315401,36.58,81681.32,4.3,-0.46554,0.00016,27.86072]
[1778081320829,36.58,81682.75,4.3,-0.46532,0.00016,27.85985]
[1778081320849,36.58,81682.75,4.3,-0.46532,0.00016,27.85985]
[1778081323542,36.58,81687.09,4.3,-0.46464,0.00015,27.85719]
[1778081323799,36.58,81687.09,4.3,-0.46464,0.00015,27.85719]
[1778081325480,36.58,81694.71,4.3,-0.46346,0.00015,27.85232]
[1778081330516,36.58,81698.05,4.3,-0.46295,0.00015,27.85012]
[1778081336034,36.58,81698.42,4.3,-0.46289,0.00015,27.84988]
[1778081336119,36.58,81698.42,4.3,-0.46289,0.00015,27.84988]
[1778081336213,36.58,81698.42,4.3,-0.46289,0.00015,27.84988]
[1778081336254,36.58,81699.05,4.3,-0.46279,0.00015,27.84946]
[1778081336549,36.58,81699.05,4.3,-0.46279,0.00015,27.84946]
[1778081336764,36.58,81699.05,4.3,-0.46279,0.00015,27.84946]
[1778081338177,36.58,81710.99,4.3,-0.46094,0.00015,27.84111]
[1778081338474,36.58,81710.99,4.3,-0.46094,0.00015,27.84111]
[1778081340455,36.58,81704.23,4.3,-0.46199,0.00015,27.84591]
[1778081340587,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081341727,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081341838,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081341852,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081341930,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081342107,36.58,81702.98,4.3,-0.46218,0.00015,27.84677]
[1778081342880,36.58,81700.67,4.3,-0.46254,0.00015,27.84835]
[1778081342944,36.58,81700.67,4.3,-0.46254,0.00015,27.84835]
[1778081343003,36.58,81688.34,4.3,-0.46445,0.00015,27.85642]
[1778081344134,36.58,81688.34,4.3,-0.46445,0.00015,27.85642]
[1778081344209,36.58,81688.34,4.3,-0.46445,0.00015,27.85642]
[1778081344172,36.58,81680.07,4.3,-0.46573,0.00016,27.86147]
[1778081344413,36.58,81680.07,4.3,-0.46573,0.00016,27.86147]
[1778081344615,36.58,81668.19,4.3,-0.46757,0.00016,27.86822]
[1778081347636,36.58,81662.75,4.3,-0.46842,0.00016,27.87111]
[1778081351664,36.58,81655.05,4.3,-0.46961,0.00016,27.875]
[1778081354959,36.58,81655.67,4.3,-0.46952,0.00016,27.8747]
[1778081360728,36.59,81654.99,4.3,-0.46963,0.00016,27.87504]
[1778081364986,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365000,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365015,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365057,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365078,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365115,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365188,36.59,81653.54,4.3,-0.46985,0.00016,27.87575]
[1778081365906,36.59,81653.68,4.3,-0.46983,0.00016,27.87568]
[1778081365921,36.59,81653.68,4.3,-0.46983,0.00016,27.87568]
[1778081366105,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366451,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366520,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366607,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366639,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366684,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366820,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366820,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366826,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081366945,36.59,81645.72,4.3,-0.47107,0.00016,27.87938]
[1778081367225,36.59,81640.47,4.3,-0.47188,0.00016,27.88168]
[1778081367908,36.59,81640.47,4.3,-0.47188,0.00016,27.88168]
[1778081368061,36.59,81640.47,4.3,-0.47188,0.00016,27.88168]
[1778081368115,36.59,81640.47,4.3,-0.47188,0.00016,27.88168]
[1778081368157,36.59,81640.47,4.3,-0.47188,0.00016,27.88168]
[1778081368217,36.59,81644.78,4.3,-0.47121,0.00016,27.87981]
[1778081369791,36.59,81651.32,4.3,-0.4702,0.00016,27.87682]
[1778081371607,36.59,81653.03,4.3,-0.46993,0.00016,27.87601]
[1778081374827,36.6,81664.05,4.3,-0.46822,0.00016,27.86687]
[1778081379862,36.6,81659.01,4.3,-0.46901,0.00016,27.86947]
[1778081383891,36.6,81652.81,4.3,-0.46997,0.00016,27.87251]
[1778081388926,36.6,81651.66,4.3,-0.47015,0.00016,27.87307]
[1778081393961,36.61,81650.7,4.3,-0.4703,0.00016,27.87353]
[1778081398996,36.61,81653.37,4.3,-0.46989,0.00016,27.87227]
[1778081404031,36.61,81653.69,4.3,-0.46984,0.00016,27.87213]
[1778081406995,36.61,81654.21,4.3,-0.46976,0.00016,27.87188]
[1778081407781,36.61,81658.59,4.3,-0.46908,0.00016,27.86973]
[1778081408060,36.62,81664.41,4.3,-0.46818,0.00015,27.86674]
[1778081409325,36.62,81664.41,4.3,-0.46818,0.00015,27.86674]
[1778081416263,36.62,81664.09,4.3,-0.46823,0.00015,27.86691]
[1778081416780,36.62,81664.95,4.3,-0.4681,0.00015,27.86646]
[1778081419844,36.62,81672.14,4.3,-0.46698,0.00015,27.86255]
[1778081422980,36.62,81674.48,4.3,-0.46662,0.00015,27.86123]
[1778081423144,36.62,81674.48,4.3,-0.46662,0.00015,27.86123]
[1778081423166,36.62,81681.44,4.3,-0.46554,0.00015,27.85718]
[1778081425849,36.62,81681.67,4.3,-0.4655,0.00015,27.85703]
[1778081425880,36.62,81681.67,4.3,-0.4655,0.00015,27.85703]
[1778081426164,36.62,81681.67,4.3,-0.4655,0.00015,27.85703]
[1778081426192,36.62,81679.52,4.3,-0.46584,0.00015,27.85831]
[1778081428205,36.62,81672.28,4.3,-0.46696,0.00015,27.86247]
[1778081432900,36.61,81671.72,4.3,-0.46704,0.00015,27.85916]
[1778081438277,36.62,81664.36,4.3,-0.46818,0.00016,27.86315]
[1778081443319,36.62,81665.11,4.3,-0.46807,0.00015,27.86276]
[1778081448350,36.62,81662.9,4.3,-0.46841,0.00016,27.86392]
[1778081453386,36.62,81666.07,4.3,-0.46792,0.00015,27.86225]
[1778081458422,36.62,81667.27,4.3,-0.46773,0.00015,27.86161]
[1778081463457,36.62,81662.13,4.3,-0.46853,0.00016,27.86433]
[1778081467326,36.62,81662.05,4.3,-0.46854,0.00015,27.86437]
[1778081467736,36.62,81662.26,4.3,-0.46851,0.00015,27.86426]
[1778081473528,36.62,81668.59,4.3,-0.46753,0.00015,27.86091]
[1778081478975,36.62,81669.42,4.3,-0.4674,0.00015,27.86046]
[1778081482592,36.62,81675.49,4.3,-0.46646,0.00015,27.85706]
[1778081487627,36.62,81677.88,4.3,-0.46609,0.00015,27.85568]
[1778081490059,36.62,81676.56,4.3,-0.4663,0.00015,27.85644]
[1778081492663,36.62,81662.9,4.3,-0.46841,0.00016,27.86031]
[1778081497698,36.62,81658.64,4.3,-0.46907,0.00016,27.8625]
[1778081502733,36.63,81659.33,4.3,-0.46897,0.00016,27.86216]
[1778081505750,36.63,81658.81,4.3,-0.46905,0.00016,27.86242]
[1778081505892,36.63,81658.81,4.3,-0.46905,0.00016,27.86242]
[1778081513810,36.62,81658.33,4.3,-0.46912,0.00016,27.86264]
[1778081516632,36.62,81657.37,4.3,-0.46927,0.00016,27.86311]
[1778081520102,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081520126,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081520131,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081520164,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081520487,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081520498,36.62,81658.97,4.3,-0.46902,0.00016,27.86231]
[1778081521509,36.62,81649.84,4.3,-0.47043,0.00016,27.86673]
[1778081524887,36.62,81643.93,4.3,-0.47135,0.00016,27.86941]
[1778081525689,36.62,81643.93,4.3,-0.47135,0.00016,27.86941]
[1778081526758,36.62,81645.83,4.3,-0.47106,0.00016,27.86857]
[1778081527910,36.62,81654.89,4.3,-0.46965,0.00016,27.86435]
[1778081533243,36.63,81654.34,4.3,-0.46974,0.00016,27.86462]
[1778081533832,36.63,81655.31,4.3,-0.46959,0.00016,27.86415]
[1778081534168,36.63,81655.31,4.3,-0.46959,0.00016,27.86415]
[1778081539994,36.63,81664.55,4.3,-0.46816,0.00015,27.85948]
[1778081544449,36.63,81662.6,4.3,-0.46846,0.00015,27.8605]
[1778081547260,36.63,81662.95,4.3,-0.46841,0.00015,27.86032]
[1778081549204,36.63,81666.61,4.3,-0.46784,0.00015,27.85839]
[1778081550493,36.63,81668.26,4.3,-0.46759,0.00015,27.85751]
[1778081550546,36.63,81668.26,4.3,-0.46759,0.00015,27.85751]
[1778081550564,36.63,81671.95,4.3,-0.46701,0.00015,27.85548]
[1778081550800,36.63,81671.95,4.3,-0.46701,0.00015,27.85548]
[1778081551000,36.63,81671.95,4.3,-0.46701,0.00015,27.85548]
[1778081551018,36.63,81671.95,4.3,-0.46701,0.00015,27.85548]
[1778081551143,36.63,81671.95,4.3,-0.46701,0.00015,27.85548]
[1778081551243,36.63,81682.67,4.3,-0.46535,0.00015,27.84564]
[1778081552079,36.63,81696.57,4.3,-0.4632,0.00015,27.83686]
[1778081557114,36.63,81697.43,4.3,-0.46307,0.00015,27.83629]
[1778081562149,36.63,81701.43,4.3,-0.46245,0.00015,27.83361]
[1778081562840,36.63,81701.43,4.3,-0.46245,0.00015,27.83361]
[1778081562876,36.63,81701.43,4.3,-0.46245,0.00015,27.83361]
[1778081564183,36.63,81702.65,4.3,-0.46226,0.00015,27.83277]
[1778081565715,36.64,81701.35,4.3,-0.46246,0.00015,27.83366]
[1778081565720,36.64,81701.35,4.3,-0.46246,0.00015,27.83366]
[1778081566113,36.64,81701.35,4.3,-0.46246,0.00015,27.83366]
[1778081567828,36.63,81694.04,4.3,-0.46359,0.00015,27.83853]
[1778081567872,36.63,81694.04,4.3,-0.46359,0.00015,27.83853]
[1778081567901,36.63,81694.04,4.3,-0.46359,0.00015,27.83853]
[1778081568399,36.63,81694.04,4.3,-0.46359,0.00015,27.83853]
[1778081568526,36.63,81694.04,4.3,-0.46359,0.00015,27.83853]
[1778081568498,36.63,81688.86,4.3,-0.46439,0.00015,27.84183]
[1778081568673,36.63,81688.86,4.3,-0.46439,0.00015,27.84183]
[1778081568737,36.63,81688.86,4.3,-0.46439,0.00015,27.84183]
[1778081568793,36.63,81688.86,4.3,-0.46439,0.00015,27.84183]
[1778081568837,36.63,81688.86,4.3,-0.46439,0.00015,27.84183]
[1778081569200,36.63,81679.57,4.3,-0.46583,0.00015,27.84749]
[1778081570207,36.63,81673.61,4.3,-0.46675,0.00015,27.85093]
[1778081575242,36.63,81674.39,4.3,-0.46663,0.00015,27.85049]
[1778081580277,36.63,81674.47,4.3,-0.46662,0.00015,27.85044]
[1778081581284,36.63,81665.35,4.3,-0.46803,0.00015,27.85545]
[1778081581594,36.63,81665.35,4.3,-0.46803,0.00015,27.85545]
[1778081587326,36.63,81661.11,4.3,-0.46869,0.00015,27.85766]
[1778081592144,36.64,81663.25,4.3,-0.46836,0.00015,27.85656]
[1778081595383,36.64,81673.39,4.3,-0.46679,0.00015,27.85106]
[1778081595703,36.64,81673.39,4.3,-0.46679,0.00015,27.85106]
[1778081597009,36.64,81676.42,4.3,-0.46632,0.00015,27.84934]
[1778081598758,36.64,81681.83,4.3,-0.46548,0.00015,27.84616]
[1778081599793,36.64,81681.74,4.3,-0.4655,0.00015,27.84621]
[1778081604975,36.63,81680.63,4.3,-0.46567,0.00015,27.84687]
[1778081605197,36.63,81680.63,4.3,-0.46567,0.00015,27.84687]
[1778081605782,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081605827,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081605939,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081605970,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081606131,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081606362,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081606380,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081606460,36.63,81686.22,4.3,-0.4648,0.00015,27.84348]
[1778081606554,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081606632,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081606647,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081606660,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081606740,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081607021,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081607125,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081607453,36.63,81717.0,4.3,-0.46004,0.00015,27.82249]
[1778081607540,36.64,81736.78,4.3,-0.45699,0.00015,27.80691]
[1778081608321,36.64,81736.78,4.3,-0.45699,0.00015,27.80691]
[1778081609035,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609049,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609052,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609107,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609222,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609297,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609328,36.64,81738.68,4.3,-0.45669,0.00015,27.80533]
[1778081609481,36.63,81735.06,4.3,-0.45725,0.00015,27.80832]
[1778081614516,36.63,81732.32,4.3,-0.45766,0.00015,27.8069]
[1778081614894,36.63,81732.32,4.3,-0.45766,0.00015,27.8069]
[1778081617106,36.63,81731.68,4.3,-0.45776,0.00015,27.8074]
[1778081618633,36.62,81731.48,4.3,-0.45779,0.00015,27.80755]
[1778081620134,36.62,81731.62,4.3,-0.45777,0.00015,27.80743]
[1778081620147,36.62,81731.62,4.3,-0.45777,0.00015,27.80743]
[1778081620172,36.62,81731.62,4.3,-0.45777,0.00015,27.80743]
[1778081620235,36.62,81731.62,4.3,-0.45777,0.00015,27.80743]
[1778081620306,36.62,81731.62,4.3,-0.45777,0.00015,27.80743]
[1778081620558,36.62,81720.95,4.3,-0.45942,0.00015,27.81582]
[1778081620800,36.62,81720.95,4.3,-0.45942,0.00015,27.81582]
[1778081622804,36.62,81713.05,4.3,-0.46064,0.00015,27.82172]
[1778081623274,36.62,81713.05,4.3,-0.46064,0.00015,27.82172]
[1778081623292,36.62,81713.05,4.3,-0.46064,0.00015,27.82172]
[1778081623579,36.62,81708.33,4.3,-0.46137,0.00015,27.82512]
[1778081624469,36.62,81708.33,4.3,-0.46137,0.00015,27.82512]
[1778081624586,36.62,81708.16,4.3,-0.4614,0.00015,27.82525]
[1778081629621,36.63,81709.68,4.3,-0.46116,0.00015,27.82419]
[1778081632817,36.63,81709.62,4.3,-0.46118,0.00015,27.82424]
[1778081633567,36.63,81709.62,4.3,-0.46118,0.00015,27.82424]
[1778081633600,36.63,81709.62,4.3,-0.46118,0.00015,27.82424]
[1778081633628,36.63,81709.62,4.3,-0.46118,0.00015,27.82424]
[1778081633635,36.63,81709.62,4.3,-0.46118,0.00015,27.82424]
[1778081633653,36.63,81709.53,4.3,-0.46119,0.00015,27.82431]
[1778081633702,36.63,81709.53,4.3,-0.46119,0.00015,27.82431]
[1778081633751,36.63,81709.53,4.3,-0.46119,0.00015,27.82431]
[1778081634205,36.63,81709.53,4.3,-0.46119,0.00015,27.82431]
[1778081634245,36.63,81709.53,4.3,-0.46119,0.00015,27.82431]
[1778081635720,36.63,81713.46,4.3,-0.46058,0.00015,27.82147]
[1778081637828,36.63,81717.39,4.3,-0.45997,0.00015,27.81855]
[1778081638729,36.63,81712.02,4.3,-0.4608,0.00015,27.82251]
[1778081638733,36.63,81712.02,4.3,-0.4608,0.00015,27.82251]
[1778081639751,36.63,81709.51,4.3,-0.46119,0.00015,27.82432]
[1778081639949,36.63,81709.51,4.3,-0.46119,0.00015,27.82432]
[1778081640239,36.63,81709.51,4.3,-0.46119,0.00015,27.82432]
[1778081640708,36.63,81706.65,4.3,-0.46163,0.00015,27.82635]
[1778081640729,36.63,81706.65,4.3,-0.46163,0.00015,27.82635]
[1778081643969,36.63,81715.56,4.3,-0.46026,0.00015,27.81992]
[1778081646895,36.63,81718.38,4.3,-0.45982,0.00015,27.81781]
[1778081646987,36.63,81718.38,4.3,-0.45982,0.00015,27.81781]
[1778081647067,36.63,81717.84,4.3,-0.4599,0.00015,27.81821]
[1778081647851,36.63,81717.84,4.3,-0.4599,0.00015,27.81821]
[1778081648132,36.63,81717.84,4.3,-0.4599,0.00015,27.81821]
[1778081648214,36.63,81717.84,4.3,-0.4599,0.00015,27.81821]
[1778081648280,36.63,81717.84,4.3,-0.4599,0.00015,27.81821]
[1778081648755,36.63,81725.48,4.3,-0.45872,0.00015,27.81237]
[1778081653790,36.63,81727.46,4.3,-0.45842,0.00015,27.81083]
[1778081656584,36.64,81727.65,4.3,-0.45839,0.00015,27.81068]
[1778081656811,36.64,81728.53,4.3,-0.45826,0.00015,27.80999]
[1778081661132,36.63,81727.98,4.3,-0.45834,0.00015,27.81041]
[1778081661330,36.63,81727.98,4.3,-0.45834,0.00015,27.81041]
[1778081661342,36.63,81727.98,4.3,-0.45834,0.00015,27.81041]
[1778081663658,36.63,81724.27,4.3,-0.45891,0.00015,27.81331]
[1778081670944,36.62,81733.2,4.3,-0.45752,0.00015,27.80613]
[1778081675884,36.62,81731.42,4.3,-0.45779,0.00015,27.80393]
[1778081675979,36.62,81731.5,4.3,-0.45778,0.00015,27.80386]
[1778081678031,36.62,81732.97,4.3,-0.45755,0.00015,27.80267]
[1778081678151,36.62,81732.97,4.3,-0.45755,0.00015,27.80267]
[1778081678245,36.62,81732.87,4.3,-0.45757,0.00015,27.80275]
[1778081680580,36.61,81726.21,4.3,-0.45859,0.00015,27.80806]
[1778081681666,36.61,81726.21,4.3,-0.45859,0.00015,27.80806]
[1778081681677,36.61,81720.11,4.3,-0.45953,0.00015,27.81277]
[1778081681833,36.61,81720.11,4.3,-0.45953,0.00015,27.81277]
[1778081683587,36.61,81724.25,4.3,-0.45889,0.00015,27.80959]
[1778081689070,36.62,81733.56,4.3,-0.45746,0.00015,27.80219]
[1778081694105,36.62,81733.34,4.3,-0.4575,0.00015,27.80239]
[1778081699128,36.62,81728.69,4.3,-0.45822,0.00015,27.80616]
[1778081699129,36.62,81728.69,4.3,-0.45822,0.00015,27.80616]
[1778081699338,36.62,81728.69,4.3,-0.45822,0.00015,27.80616]
[1778081699465,36.62,81728.69,4.3,-0.45822,0.00015,27.80616]
[1778081699566,36.62,81728.94,4.3,-0.45818,0.00015,27.80597]
[1778081699800,36.62,81728.94,4.3,-0.45818,0.00015,27.80597]
[1778081700183,36.62,81721.37,4.3,-0.45935,0.00015,27.81188]
[1778081701154,36.62,81713.78,4.3,-0.46052,0.00015,27.81757]
[1778081702258,36.62,81713.78,4.3,-0.46052,0.00015,27.81757]
[1778081708203,36.63,81712.53,4.3,-0.46072,0.00015,27.8185]
[1778081709706,36.63,81712.53,4.3,-0.46072,0.00015,27.8185]
[1778081709831,36.63,81712.41,4.3,-0.46074,0.00015,27.81859]
[1778081711185,36.63,81712.49,4.3,-0.46073,0.00015,27.81853]
[1778081711220,36.63,81712.49,4.3,-0.46073,0.00015,27.81853]
[1778081711231,36.63,81712.49,4.3,-0.46073,0.00015,27.81853]
[1778081711244,36.63,81712.49,4.3,-0.46073,0.00015,27.81853]
[1778081711412,36.63,81712.49,4.3,-0.46073,0.00015,27.81853]
[1778081712023,36.63,81707.62,4.3,-0.46148,0.00015,27.82203]
[1778081712231,36.63,81699.97,4.3,-0.46266,0.00015,27.82732]
[1778081713340,36.63,81699.97,4.3,-0.46266,0.00015,27.82732]
[1778081713522,36.63,81699.97,4.3,-0.46266,0.00015,27.82732]
[1778081713531,36.63,81692.63,4.3,-0.4638,0.00015,27.83217]
[1778081713753,36.63,81692.63,4.3,-0.4638,0.00015,27.83217]
[1778081714539,36.63,81685.67,4.3,-0.46488,0.00015,27.83656]
[1778081714728,36.63,81685.67,4.3,-0.46488,0.00015,27.83656]
[1778081716633,36.63,81683.33,4.3,-0.46524,0.00015,27.83799]
[1778081716658,36.63,81683.33,4.3,-0.46524,0.00015,27.83799]
[1778081716882,36.63,81683.45,4.3,-0.46522,0.00015,27.83791]
[1778081717721,36.63,81683.45,4.3,-0.46522,0.00015,27.83791]
[1778081718204,36.63,81678.77,4.3,-0.46595,0.00015,27.8407]
[1778081718275,36.63,81670.59,4.3,-0.46721,0.00016,27.84536]
[1778081722849,36.63,81665.15,4.3,-0.46806,0.00016,27.8483]
[1778081722966,36.63,81665.15,4.3,-0.46806,0.00016,27.8483]
[1778081723310,36.63,81657.63,4.3,-0.46922,0.00016,27.85216]
[1778081723975,36.63,81657.63,4.3,-0.46922,0.00016,27.85216]
[1778081724541,36.63,81657.63,4.3,-0.46922,0.00016,27.85216]
[1778081724576,36.63,81657.63,4.3,-0.46922,0.00016,27.85216]
[1778081724668,36.63,81650.33,4.3,-0.47036,0.00016,27.85569]
[1778081725540,36.63,81650.33,4.3,-0.47036,0.00016,27.85569]
[1778081725606,36.63,81650.33,4.3,-0.47036,0.00016,27.85569]
[1778081731366,36.63,81654.64,4.3,-0.46969,0.00016,27.85003]
[1778081732088,36.63,81654.64,4.3,-0.46969,0.00016,27.85003]
[1778081735394,36.64,81642.22,4.3,-0.47162,0.00016,27.85573]
[1778081736013,36.64,81642.22,4.3,-0.47162,0.00016,27.85573]
[1778081736028,36.64,81642.22,4.3,-0.47162,0.00016,27.85573]
[1778081736255,36.64,81642.22,4.3,-0.47162,0.00016,27.85573]
[1778081741436,36.64,81644.23,4.3,-0.47131,0.00016,27.85487]
[1778081746471,36.65,81648.78,4.3,-0.4706,0.00016,27.85283]
[1778081751555,36.65,81646.19,4.3,-0.47101,0.00016,27.85402]
[1778081752475,36.65,81646.09,4.3,-0.47102,0.00016,27.85407]
[1778081757684,36.65,81650.03,4.3,-0.47041,0.00016,27.85227]
[1778081759562,36.66,81659.2,4.3,-0.46899,0.00015,27.84784]
[1778081763590,36.66,81650.87,4.3,-0.47028,0.00016,27.85189]
[1778081766600,36.66,81649.77,4.3,-0.47045,0.00016,27.85241]
[1778081767619,36.66,81658.2,4.3,-0.46915,0.00015,27.84836]
[1778081770639,36.66,81664.95,4.3,-0.4681,0.00015,27.8449]
[1778081772145,36.66,81667.67,4.3,-0.46768,0.00015,27.84345]
[1778081775015,36.66,81669.31,4.3,-0.46743,0.00015,27.84256]
[1778081775148,36.66,81669.31,4.3,-0.46743,0.00015,27.84256]
[1778081775674,36.66,81662.96,4.3,-0.46841,0.00015,27.84594]
[1778081776258,36.66,81662.96,4.3,-0.46841,0.00015,27.84594]
[1778081777530,36.66,81664.86,4.3,-0.46812,0.00015,27.84495]
[1778081779128,36.66,81665.99,4.3,-0.46794,0.00015,27.84435]
[1778081779495,36.66,81665.99,4.3,-0.46794,0.00015,27.84435]
[1778081782224,36.66,81661.26,4.3,-0.46868,0.00015,27.84682]
[1778081782279,36.66,81661.26,4.3,-0.46868,0.00015,27.84682]
[1778081782723,36.66,81668.69,4.3,-0.46753,0.00015,27.8429]
[1778081784737,36.66,81675.17,4.3,-0.46652,0.00015,27.83929]
[1778081789773,36.66,81673.96,4.3,-0.46671,0.00015,27.83998]
[1778081790468,36.66,81673.96,4.3,-0.46671,0.00015,27.83998]
[1778081790674,36.66,81673.96,4.3,-0.46671,0.00015,27.83998]
[1778081793801,36.66,81663.22,4.3,-0.46837,0.00015,27.84219]
[1778081798836,36.66,81661.55,4.3,-0.46863,0.00015,27.84305]
[1778081803875,36.67,81662.21,4.3,-0.46853,0.00015,27.84272]
[1778081807903,36.67,81655.68,4.3,-0.46954,0.00015,27.846]
[1778081810924,36.67,81661.64,4.3,-0.46862,0.00015,27.84302]
[1778081812129,36.67,81661.64,4.3,-0.46862,0.00015,27.84302]
[1778081814952,36.67,81671.63,4.3,-0.46707,0.00015,27.83768]
[1778081817546,36.67,81671.04,4.3,-0.46716,0.00015,27.83801]
[1778081821271,36.67,81666.15,4.3,-0.46792,0.00015,27.84066]
[1778081821644,36.67,81666.15,4.3,-0.46792,0.00015,27.84066]
[1778081824037,36.67,81654.52,4.3,-0.46972,0.00015,27.84657]
[1778081825724,36.67,81654.52,4.3,-0.46972,0.00015,27.84657]
[1778081825754,36.67,81654.52,4.3,-0.46972,0.00015,27.84657]
[1778081825773,36.67,81654.52,4.3,-0.46972,0.00015,27.84657]
[1778081825791,36.67,81654.52,4.3,-0.46972,0.00015,27.84657]
[1778081826757,36.67,81652.87,4.3,-0.46998,0.00015,27.84736]
[1778081826809,36.67,81652.87,4.3,-0.46998,0.00015,27.84736]
[1778081827676,36.67,81650.11,4.3,-0.47041,0.00015,27.84866]
[1778081828997,36.67,81644.04,4.3,-0.47135,0.00016,27.85141]
[1778081829449,36.67,81644.04,4.3,-0.47135,0.00016,27.85141]
[1778081831472,36.67,81646.57,4.3,-0.47096,0.00015,27.85029]
[1778081837118,36.68,81653.26,4.3,-0.46992,0.00015,27.8472]
[1778081838307,36.68,81653.21,4.3,-0.46993,0.00015,27.84722]
[1778081840588,36.68,81652.8,4.3,-0.46999,0.00015,27.84742]
[1778081842300,36.68,81651.77,4.3,-0.47015,0.00015,27.84791]
[1778081842338,36.68,81651.77,4.3,-0.47015,0.00015,27.84791]
[1778081843159,36.68,81649.1,4.3,-0.47057,0.00015,27.84915]
[1778081843509,36.68,81649.1,4.3,-0.47057,0.00015,27.84915]
[1778081843745,36.68,81649.1,4.3,-0.47057,0.00015,27.84915]
[1778081844223,36.68,81644.81,4.3,-0.47123,0.00015,27.85109]
[1778081844351,36.68,81644.81,4.3,-0.47123,0.00015,27.85109]
[1778081845184,36.68,81635.35,4.3,-0.4727,0.00016,27.85508]
[1778081846081,36.68,81635.35,4.3,-0.4727,0.00016,27.85508]
[1778081848559,36.68,81632.72,4.3,-0.47311,0.00016,27.85613]
[1778081848644,36.68,81632.44,4.3,-0.47315,0.00016,27.85624]
[1778081849146,36.68,81632.44,4.3,-0.47315,0.00016,27.85624]
[1778081849760,36.68,81632.44,4.3,-0.47315,0.00016,27.85624]
[1778081849799,36.68,81632.44,4.3,-0.47315,0.00016,27.85624]
[1778081849895,36.68,81630.32,4.3,-0.47348,0.00016,27.85705]
[1778081849914,36.68,81630.32,4.3,-0.47348,0.00016,27.85705]
[1778081849918,36.68,81630.32,4.3,-0.47348,0.00016,27.85705]
[1778081849921,36.68,81630.32,4.3,-0.47348,0.00016,27.85705]
[1778081850933,36.68,81628.34,4.3,-0.47379,0.00016,27.8578]
[1778081850946,36.68,81628.34,4.3,-0.47379,0.00016,27.8578]
[1778081851194,36.68,81628.34,4.3,-0.47379,0.00016,27.8578]
[1778081851226,36.68,81616.28,4.3,-0.47565,0.00016,27.85837]
[1778081852468,36.68,81616.28,4.3,-0.47565,0.00016,27.85837]
[1778081852706,36.68,81606.5,4.3,-0.47717,0.00016,27.86131]
[1778081855427,36.68,81606.53,4.3,-0.47717,0.00016,27.8613]
[1778081855529,36.68,81605.57,4.3,-0.47732,0.00016,27.86157]
[1778081856201,36.68,81605.57,4.3,-0.47732,0.00016,27.86157]
[1778081856634,36.68,81605.57,4.3,-0.47732,0.00016,27.86157]
[1778081856735,36.68,81605.21,4.3,-0.47737,0.00016,27.86167]
[1778081856871,36.68,81605.21,4.3,-0.47737,0.00016,27.86167]
[1778081858183,36.68,81603.32,4.3,-0.47767,0.00016,27.86218]
[1778081863315,36.68,81605.14,4.3,-0.47738,0.00016,27.86168]
[1778081868350,36.68,81605.22,4.3,-0.47737,0.00016,27.86166]
[1778081872686,36.68,81605.4,4.3,-0.47734,0.00016,27.86161]
[1778081872950,36.68,81605.48,4.3,-0.47733,0.00016,27.86158]
[1778081872963,36.68,81605.48,4.3,-0.47733,0.00016,27.86158]
[1778081873500,36.68,81605.48,4.3,-0.47733,0.00016,27.86158]
[1778081873524,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874056,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874125,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874285,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874299,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874769,36.68,81595.33,4.3,-0.4789,0.00016,27.86417]
[1778081874799,36.68,81589.36,4.3,-0.47983,0.00016,27.86549]
[1778081876341,36.68,81588.86,4.3,-0.47991,0.00016,27.86559]
[1778081876412,36.68,81588.86,4.3,-0.47991,0.00016,27.86559]
[1778081876550,36.68,81588.86,4.3,-0.47991,0.00016,27.86559]
[1778081877150,36.68,81587.99,4.3,-0.48004,0.00016,27.86577]
[1778081877195,36.68,81587.99,4.3,-0.48004,0.00016,27.86577]
[1778081877202,36.68,81587.99,4.3,-0.48004,0.00016,27.86577]
[1778081877374,36.68,81587.99,4.3,-0.48004,0.00016,27.86577]
[1778081879558,36.68,81589.02,4.3,-0.47988,0.00016,27.86556]
[1778081882356,36.68,81589.25,4.3,-0.47985,0.00016,27.86551]
[1778081883065,36.68,81589.95,4.3,-0.47974,0.00016,27.86536]
[1778081883385,36.68,81589.95,4.3,-0.47974,0.00016,27.86536]
[1778081884557,36.68,81589.28,4.3,-0.47984,0.00016,27.8655]
[1778081886537,36.68,81590.0,4.3,-0.47973,0.00016,27.86535]
[1778081892240,36.68,81593.15,4.3,-0.47924,0.00016,27.86467]
[1778081893003,36.68,81596.38,4.3,-0.47874,0.00016,27.86392]
[1778081893016,36.68,81596.38,4.3,-0.47874,0.00016,27.86392]
[1778081893075,36.68,81596.38,4.3,-0.47874,0.00016,27.86392]
[1778081893532,36.68,81601.44,4.3,-0.47796,0.00016,27.86266]
[1778081898567,36.67,81600.95,4.3,-0.47803,0.00016,27.86279]
[1778081902159,36.67,81603.39,4.3,-0.47765,0.00016,27.86215]
[1778081902561,36.67,81603.39,4.3,-0.47765,0.00016,27.86215]
[1778081907630,36.67,81614.86,4.3,-0.47587,0.00016,27.85879]
[1778081912665,36.66,81607.2,4.3,-0.47706,0.00016,27.85747]
[1778081916861,36.66,81602.01,4.3,-0.47786,0.00016,27.85889]
[1778081917025,36.66,81599.37,4.3,-0.47827,0.00016,27.85956]
[1778081917627,36.66,81599.37,4.3,-0.47827,0.00016,27.85956]
[1778081917700,36.66,81597.45,4.3,-0.47857,0.00016,27.86003]
[1778081918336,36.66,81597.45,4.3,-0.47857,0.00016,27.86003]
[1778081921852,36.66,81589.36,4.3,-0.47983,0.00016,27.86186]
[1778081922045,36.65,81589.37,4.3,-0.47982,0.00016,27.86185]
[1778081922091,36.65,81589.37,4.3,-0.47982,0.00016,27.86185]
[1778081922364,36.65,81589.37,4.3,-0.47982,0.00016,27.86185]
[1778081922490,36.65,81589.37,4.3,-0.47982,0.00016,27.86185]
[1778081922735,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923129,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923172,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923301,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923363,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923440,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923535,36.65,81575.78,4.3,-0.48194,0.00016,27.8643]
[1778081923742,36.65,81564.68,4.3,-0.48366,0.00016,27.86571]
[1778081924226,36.65,81564.68,4.3,-0.48366,0.00016,27.86571]
[1778081924993,36.65,81559.27,4.3,-0.48451,0.00016,27.86621]
[1778081925284,36.65,81559.27,4.3,-0.48451,0.00016,27.86621]
[1778081925774,36.65,81559.27,4.3,-0.48451,0.00016,27.86621]
[1778081925875,36.65,81560.49,4.3,-0.48432,0.00016,27.86611]
[1778081926662,36.65,81560.49,4.3,-0.48432,0.00016,27.86611]
[1778081927397,36.65,81558.22,4.3,-0.48467,0.00016,27.86629]
[1778081927495,36.65,81558.22,4.3,-0.48467,0.00016,27.86629]
[1778081928084,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928105,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928184,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928872,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928934,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928936,36.65,81563.42,4.3,-0.48386,0.00016,27.86584]
[1778081928885,36.65,81557.02,4.3,-0.48486,0.00016,27.86638]
[1778081928958,36.65,81557.02,4.3,-0.48486,0.00016,27.86638]
[1778081929190,36.65,81557.02,4.3,-0.48486,0.00016,27.86638]
[1778081931336,36.65,81549.88,4.3,-0.48597,0.00016,27.86678]
[1778081931592,36.65,81549.88,4.3,-0.48597,0.00016,27.86678]
[1778081931798,36.64,81549.5,4.3,-0.48603,0.00016,27.8668]
[1778081932985,36.64,81547.09,4.3,-0.4864,0.00016,27.86688]
[1778081932989,36.64,81547.09,4.3,-0.4864,0.00016,27.86688]
[1778081932997,36.64,81547.09,4.3,-0.4864,0.00016,27.86688]
[1778081933003,36.64,81547.09,4.3,-0.4864,0.00016,27.86688]
[1778081935467,36.64,81537.3,4.3,-0.48792,0.00016,27.86696]
[1778081935764,36.64,81537.3,4.3,-0.48792,0.00016,27.86696]
[1778081935808,36.64,81537.3,4.3,-0.48792,0.00016,27.86696]
[1778081936249,36.64,81536.5,4.3,-0.48805,0.00016,27.86695]
[1778081936257,36.64,81536.5,4.3,-0.48805,0.00016,27.86695]
[1778081941868,36.64,81530.56,4.3,-0.48897,0.00016,27.86678]
[1778081943474,36.64,81530.29,4.3,-0.48902,0.00016,27.86677]
[1778081943481,36.64,81530.29,4.3,-0.48902,0.00016,27.86677]
[1778081945075,36.64,81533.07,4.3,-0.48858,0.00016,27.86687]
[1778081945217,36.64,81533.07,4.3,-0.48858,0.00016,27.86687]
[1778081948359,36.64,81528.67,4.3,-0.48927,0.00016,27.8667]
[1778081952266,36.63,81530.0,4.3,-0.48906,0.00016,27.86676]
[1778081957980,36.63,81527.87,4.3,-0.48939,0.00016,27.86666]
[1778081960521,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960528,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960614,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960616,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960833,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960862,36.63,81527.98,4.3,-0.48938,0.00016,27.86666]
[1778081960920,36.63,81527.02,4.3,-0.48953,0.00016,27.86661]
[1778081961609,36.63,81527.02,4.3,-0.48953,0.00016,27.86661]
[1778081961680,36.63,81514.89,4.3,-0.49142,0.00016,27.86562]
[1778081962838,36.63,81514.89,4.3,-0.49142,0.00016,27.86562]
[1778081962915,36.63,81514.89,4.3,-0.49142,0.00016,27.86562]
[1778081962897,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081962995,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963053,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963167,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963282,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963507,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963510,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963524,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963609,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963710,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963877,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963928,36.63,81509.62,4.3,-0.49224,0.00016,27.86499]
[1778081963930,36.63,81503.44,4.3,-0.4932,0.00016,27.86411]
[1778081964565,36.63,81503.44,4.3,-0.4932,0.00016,27.86411]
[1778081964719,36.63,81490.92,4.3,-0.49515,0.00016,27.86182]
[1778081965265,36.63,81479.36,4.3,-0.49696,0.00016,27.85911]
[1778081966364,36.63,81479.36,4.3,-0.49696,0.00016,27.85911]
[1778081966712,36.63,81479.36,4.3,-0.49696,0.00016,27.85911]
[1778081967647,36.63,81476.27,4.3,-0.49744,0.00016,27.85829]
[1778081969730,36.62,81481.69,4.3,-0.49659,0.00016,27.8597]
[1778081970459,36.62,81482.56,4.3,-0.49646,0.00016,27.85992]
[1778081971281,36.62,81482.46,4.3,-0.49647,0.00016,27.85989]
[1778081971606,36.62,81482.46,4.3,-0.49647,0.00016,27.85989]
[1778081971658,36.62,81482.46,4.3,-0.49647,0.00016,27.85989]
[1778081975650,36.62,81486.29,4.3,-0.49588,0.00016,27.8572]
[1778081979811,36.62,81489.89,4.3,-0.49532,0.00016,27.858]
[1778081982149,36.62,81497.76,4.3,-0.49409,0.00016,27.85955]
[1778081985110,36.62,81496.76,4.3,-0.49425,0.00016,27.85936]
[1778081986634,36.62,81501.43,4.3,-0.49352,0.00016,27.86018]
[1778081990245,36.62,81501.47,4.3,-0.49351,0.00016,27.86019]
[1778081990367,36.62,81501.47,4.3,-0.49351,0.00016,27.86019]
[1778081990368,36.62,81501.47,4.3,-0.49351,0.00016,27.86019]
[1778081990717,36.62,81501.47,4.3,-0.49351,0.00016,27.86019]
[1778081996247,36.62,81506.71,4.3,-0.49269,0.00016,27.86099]
[1778081997658,36.62,81506.71,4.3,-0.49269,0.00016,27.86099]
[1778082000275,36.62,81500.34,4.3,-0.49369,0.00016,27.86]
[1778082002721,36.62,81497.67,4.3,-0.4941,0.00016,27.85953]
[1778082002767,36.62,81497.67,4.3,-0.4941,0.00016,27.85953]
[1778082003113,36.62,81500.8,4.3,-0.49362,0.00016,27.86008]
[1778082003852,36.62,81500.8,4.3,-0.49362,0.00016,27.86008]
[1778082004767,36.62,81502.05,4.3,-0.49342,0.00016,27.86028]
[1778082005993,36.62,81494.63,4.3,-0.49458,0.00016,27.85896]
[1778082006588,36.62,81494.63,4.3,-0.49458,0.00016,27.85896]
[1778082006626,36.62,81484.01,4.3,-0.49623,0.00016,27.85666]
[1778082010455,36.62,81485.39,4.3,-0.49602,0.00016,27.85699]
[1778082011352,36.62,81498.09,4.3,-0.49404,0.00016,27.85961]
[1778082016387,36.62,81503.61,4.3,-0.49318,0.00016,27.86053]
[1778082018561,36.62,81503.44,4.3,-0.4932,0.00016,27.8605]
[1778082018587,36.62,81503.44,4.3,-0.4932,0.00016,27.8605]
[1778082020635,36.62,81499.37,4.3,-0.49384,0.00016,27.85983]
[1778082021612,36.62,81495.43,4.3,-0.49445,0.00016,27.85911]
[1778082025131,36.62,81487.37,4.3,-0.49571,0.00016,27.85744]
[1778082026848,36.62,81484.76,4.3,-0.49612,0.00016,27.85684]
[1778082027015,36.62,81484.76,4.3,-0.49612,0.00016,27.85684]
[1778082027296,36.62,81482.52,4.3,-0.49647,0.00016,27.8563]
[1778082027302,36.62,81482.52,4.3,-0.49647,0.00016,27.8563]
[1778082027380,36.62,81482.52,4.3,-0.49647,0.00016,27.8563]
[1778082027970,36.62,81482.52,4.3,-0.49647,0.00016,27.8563]
[1778082028012,36.62,81492.23,4.3,-0.49495,0.00016,27.85848]
[1778082028313,36.62,81492.23,4.3,-0.49495,0.00016,27.85848]
[1778082028971,36.62,81492.23,4.3,-0.49495,0.00016,27.85848]
[1778082028994,36.62,81503.44,4.3,-0.4932,0.00016,27.8605]
[1778082029972,36.62,81503.44,4.3,-0.4932,0.00016,27.8605]
[1778082030509,36.62,81507.83,4.3,-0.49252,0.00016,27.86115]
[1778082030984,36.62,81507.83,4.3,-0.49252,0.00016,27.86115]
[1778082032568,36.62,81512.88,4.3,-0.49173,0.00016,27.85818]
[1778082032968,36.62,81512.88,4.3,-0.49173,0.00016,27.85818]
[1778082033552,36.62,81511.68,4.3,-0.49192,0.00016,27.85804]
[1778082033843,36.62,81511.68,4.3,-0.49192,0.00016,27.85804]
[1778082033936,36.62,81508.1,4.3,-0.49248,0.00016,27.85758]
[1778082035020,36.62,81515.89,4.3,-0.49126,0.00016,27.85851]
[1778082037536,36.62,81522.38,4.3,-0.49025,0.00016,27.85909]
[1778082039422,36.62,81520.98,4.3,-0.49047,0.00016,27.85898]
[1778082041526,36.62,81522.2,4.3,-0.49028,0.00016,27.85908]
[1778082041640,36.62,81522.2,4.3,-0.49028,0.00016,27.85908]
[1778082042627,36.62,81522.71,4.3,-0.4902,0.00016,27.85912]
[1778082045099,36.61,81522.32,4.3,-0.49026,0.00016,27.85909]
[1778082045126,36.61,81522.32,4.3,-0.49026,0.00016,27.85909]
[1778082045143,36.61,81522.32,4.3,-0.49026,0.00016,27.85909]
[1778082045585,36.61,81522.32,4.3,-0.49026,0.00016,27.85909]
[1778082048155,36.61,81520.5,4.3,-0.49055,0.00016,27.85894]
[1778082053650,36.61,81522.1,4.3,-0.4903,0.00016,27.85907]
[1778082058685,36.6,81524.99,4.3,-0.48985,0.00016,27.85928]
[1778082063720,36.6,81524.96,4.3,-0.48985,0.00016,27.85927]
[1778082068756,36.59,81529.94,4.3,-0.48907,0.00016,27.85954]
[1778082070770,36.59,81522.94,4.3,-0.49017,0.00016,27.85914]
[1778082075805,36.59,81523.91,4.3,-0.49001,0.00016,27.8592]
[1778082079417,36.59,81525.59,4.3,-0.48975,0.00016,27.85931]
[1778082080691,36.59,81525.0,4.3,-0.48984,0.00016,27.85928]
[1778082085875,36.58,81521.14,4.3,-0.49045,0.00016,27.859]
[1778082086966,36.58,81521.14,4.3,-0.49045,0.00016,27.859]
[1778082086969,36.58,81521.14,4.3,-0.49045,0.00016,27.859]
[1778082087014,36.58,81521.14,4.3,-0.49045,0.00016,27.859]
[1778082087098,36.58,81520.12,4.3,-0.49061,0.00016,27.85891]
[1778082088647,36.58,81516.77,4.3,-0.49113,0.00016,27.85861]
[1778082088896,36.58,81515.26,4.3,-0.49137,0.00016,27.85845]
[1778082089464,36.58,81515.26,4.3,-0.49137,0.00016,27.85845]
[1778082091201,36.58,81517.91,4.3,-0.49095,0.00016,27.85872]
[1778082092196,36.58,81517.06,4.3,-0.49108,0.00016,27.85502]
[1778082097959,36.58,81518.48,4.3,-0.49086,0.00016,27.85516]
[1778082099990,36.58,81518.86,4.3,-0.4908,0.00016,27.8552]
[1778082106015,36.57,81523.21,4.3,-0.49013,0.00016,27.85555]
[1778082106451,36.57,81523.21,4.3,-0.49013,0.00016,27.85555]
[1778082112057,36.57,81521.77,4.3,-0.49035,0.00016,27.85544]
[1778082116452,36.57,81522.49,4.3,-0.49024,0.00016,27.8555]
[1778082122127,36.56,81520.08,4.3,-0.49062,0.00016,27.8553]
[1778082125124,36.56,81520.59,4.3,-0.49054,0.00016,27.85535]
[1778082125381,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082125386,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082125414,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082125661,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082125687,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082125714,36.56,81519.26,4.3,-0.49074,0.00016,27.85523]
[1778082126160,36.56,81513.38,4.3,-0.49166,0.00016,27.85464]
[1778082126314,36.56,81513.38,4.3,-0.49166,0.00016,27.85464]
[1778082127166,36.56,81507.59,4.3,-0.49257,0.00016,27.85391]
[1778082127358,36.56,81507.59,4.3,-0.49257,0.00016,27.85391]
[1778082127681,36.56,81507.59,4.3,-0.49257,0.00016,27.85391]
[1778082127689,36.56,81507.59,4.3,-0.49257,0.00016,27.85391]
[1778082128173,36.56,81511.89,4.3,-0.49189,0.00016,27.85446]
[1778082133208,36.56,81515.63,4.3,-0.49131,0.00016,27.85488]
[1778082134562,36.56,81515.63,4.3,-0.49131,0.00016,27.85488]
[1778082136881,36.56,81515.97,4.3,-0.49126,0.00016,27.85492]
[1778082142271,36.56,81514.64,4.3,-0.49146,0.00016,27.85478]
[1778082147306,36.56,81513.93,4.3,-0.49158,0.00016,27.8547]
[1778082152341,36.56,81513.09,4.3,-0.49171,0.00016,27.851]
[1778082154915,36.56,81513.58,4.3,-0.49163,0.00016,27.85105]
[1778082160397,36.56,81517.38,4.3,-0.49104,0.00016,27.85145]
[1778082164872,36.56,81517.19,4.3,-0.49107,0.00016,27.85143]
[1778082164879,36.56,81517.19,4.3,-0.49107,0.00016,27.85143]
[1778082170329,36.55,81515.46,4.3,-0.49134,0.00016,27.85126]
[1778082170384,36.55,81515.46,4.3,-0.49134,0.00016,27.85126]
[1778082170482,36.55,81515.46,4.3,-0.49134,0.00016,27.85126]
[1778082171180,36.55,81515.46,4.3,-0.49134,0.00016,27.85126]
[1778082171218,36.55,81511.59,4.3,-0.49194,0.00016,27.85082]
[1778082175516,36.55,81508.17,4.3,-0.49248,0.00016,27.85038]
[1778082175639,36.55,81508.17,4.3,-0.49248,0.00016,27.85038]
[1778082175945,36.55,81508.17,4.3,-0.49248,0.00016,27.85038]
[1778082176048,36.55,81508.13,4.3,-0.49248,0.00016,27.85038]
[1778082176738,36.55,81518.18,4.3,-0.49091,0.00016,27.85153]
[1778082177910,36.55,81524.1,4.3,-0.48999,0.00016,27.852]
[1778082178711,36.55,81524.1,4.3,-0.48999,0.00016,27.852]
[1778082178769,36.55,81524.1,4.3,-0.48999,0.00016,27.852]
[1778082179024,36.55,81524.1,4.3,-0.48999,0.00016,27.852]
[1778082179522,36.55,81525.2,4.3,-0.48982,0.00016,27.85207]
[1778082181703,36.55,81531.43,4.3,-0.48884,0.00016,27.85239]
[1778082185331,36.55,81524.4,4.3,-0.48994,0.00016,27.85202]
[1778082185332,36.55,81524.4,4.3,-0.48994,0.00016,27.85202]
[1778082190512,36.54,81519.65,4.3,-0.49068,0.00016,27.85166]
[1778082190516,36.54,81519.65,4.3,-0.49068,0.00016,27.85166]
[1778082190640,36.54,81519.65,4.3,-0.49068,0.00016,27.85166]
[1778082190889,36.54,81519.65,4.3,-0.49068,0.00016,27.85166]
[1778082190975,36.54,81516.71,4.3,-0.49114,0.00016,27.85139]
[1778082191623,36.54,81511.08,4.3,-0.49202,0.00016,27.85076]
[1778082196133,36.54,81508.12,4.3,-0.49249,0.00016,27.85038]
[1778082199533,36.54,81506.58,4.3,-0.49273,0.00016,27.85016]
[1778082204714,36.54,81511.23,4.3,-0.492,0.00016,27.85078]
[1778082206242,36.54,81511.23,4.3,-0.492,0.00016,27.85078]
[1778082206261,36.54,81511.41,4.3,-0.49197,0.00016,27.8508]
[1778082209387,36.54,81515.69,4.3,-0.4913,0.00016,27.85128]
[1778082209749,36.54,81515.87,4.3,-0.49128,0.00016,27.8513]
[1778082214784,36.54,81514.31,4.3,-0.49152,0.00016,27.84753]
[1778082215392,36.54,81514.31,4.3,-0.49152,0.00016,27.84753]
[1778082215791,36.54,81515.25,4.3,-0.49137,0.00016,27.84763]
[1778082220826,36.54,81516.46,4.3,-0.49118,0.00016,27.84775]
[1778082224192,36.54,81516.41,4.3,-0.49119,0.00016,27.84775]
[1778082229911,36.54,81516.07,4.3,-0.49124,0.00016,27.84771]
[1778082234946,36.54,81518.26,4.3,-0.4909,0.00016,27.84793]
[1778082236654,36.54,81517.43,4.3,-0.49103,0.00016,27.84785]
[1778082241995,36.54,81517.24,4.3,-0.49106,0.00016,27.84783]
[1778082243141,36.54,81517.24,4.3,-0.49106,0.00016,27.84783]
[1778082243153,36.54,81517.24,4.3,-0.49106,0.00016,27.84783]
[1778082243375,36.54,81518.04,4.3,-0.49094,0.00016,27.8479]
[1778082243681,36.54,81518.04,4.3,-0.49094,0.00016,27.8479]
[1778082245017,36.54,81530.37,4.3,-0.48901,0.00016,27.84873]
[1778082245816,36.54,81530.37,4.3,-0.48901,0.00016,27.84873]
[1778082246976,36.54,81530.22,4.3,-0.48903,0.00016,27.84873]
[1778082253594,36.54,81535.9,4.3,-0.48815,0.00016,27.8489]
[1778082254344,36.54,81538.14,4.3,-0.4878,0.00016,27.84892]
[1778082254397,36.54,81538.14,4.3,-0.4878,0.00016,27.84892]
[1778082255214,36.54,81538.14,4.3,-0.4878,0.00016,27.84892]
[1778082255243,36.54,81538.14,4.3,-0.4878,0.00016,27.84892]
[1778082255087,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082255326,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082255334,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082255527,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082255995,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082255999,36.54,81543.85,4.3,-0.4869,0.00016,27.8489]
[1778082256746,36.54,81547.44,4.3,-0.48634,0.00016,27.84881]
[1778082257591,36.54,81549.72,4.3,-0.48599,0.00016,27.84872]
[1778082258756,36.54,81553.67,4.3,-0.48537,0.00016,27.84853]
[1778082258801,36.54,81553.67,4.3,-0.48537,0.00016,27.84853]
[1778082258901,36.54,81553.67,4.3,-0.48537,0.00016,27.84853]
[1778082262137,36.54,81559.59,4.3,-0.48444,0.00016,27.8481]
[1778082264939,36.54,81558.42,4.3,-0.48463,0.00016,27.8482]
[1778082269585,36.53,81559.88,4.3,-0.4844,0.00016,27.84808]
[1778082269763,36.53,81559.88,4.3,-0.4844,0.00016,27.84808]
[1778082270194,36.53,81553.06,4.3,-0.48546,0.00016,27.84856]
[1778082271199,36.53,81544.39,4.3,-0.48682,0.00016,27.84528]
[1778082276235,36.53,81544.3,4.3,-0.48683,0.00016,27.84528]
[1778082277311,36.53,81544.3,4.3,-0.48683,0.00016,27.84528]
[1778082277367,36.53,81543.17,4.3,-0.48701,0.00016,27.8453]
[1778082283232,36.52,81547.12,4.3,-0.48639,0.00016,27.84521]
[1778082284078,36.52,81545.17,4.3,-0.4867,0.00016,27.84526]
[1778082284396,36.52,81544.58,4.3,-0.48679,0.00016,27.84527]
[1778082284619,36.52,81544.58,4.3,-0.48679,0.00016,27.84527]
[1778082284635,36.52,81544.58,4.3,-0.48679,0.00016,27.84527]
[1778082284830,36.52,81544.58,4.3,-0.48679,0.00016,27.84527]
[1778082284855,36.52,81544.58,4.3,-0.48679,0.00016,27.84527]
[1778082285298,36.52,81539.4,4.3,-0.4876,0.00016,27.84532]
[1778082286800,36.52,81534.32,4.3,-0.48839,0.00016,27.84525]
[1778082291893,36.52,81537.24,4.3,-0.48794,0.00016,27.8453]
[1778082292024,36.52,81537.24,4.3,-0.48794,0.00016,27.8453]
[1778082292631,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292653,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292713,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292727,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292886,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292983,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082292997,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082293234,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082293446,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082293512,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082293790,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082294156,36.52,81540.11,4.3,-0.48749,0.00016,27.84532]
[1778082294290,36.5,81571.53,4.3,-0.48257,0.00016,27.84317]
[1778082294408,36.5,81571.53,4.3,-0.48257,0.00016,27.84317]
[1778082294649,36.5,81571.53,4.3,-0.48257,0.00016,27.84317]
[1778082294713,36.5,81571.53,4.3,-0.48257,0.00016,27.84317]
[1778082294910,36.5,81571.53,4.3,-0.48257,0.00016,27.84317]
[1778082294925,36.5,81632.96,4.3,-0.47298,0.00016,27.82677]
[1778082295583,36.5,81632.96,4.3,-0.47298,0.00016,27.82677]
[1778082295660,36.5,81632.96,4.3,-0.47298,0.00016,27.82677]
[1778082296017,36.5,81632.96,4.3,-0.47298,0.00016,27.82677]
[1778082296131,36.51,81672.55,4.3,-0.46682,0.00016,27.80769]
[1778082296967,36.51,81672.55,4.3,-0.46682,0.00016,27.80769]
[1778082297182,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082297554,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082297591,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082297641,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082298019,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082298066,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082298082,36.51,81663.69,4.3,-0.4682,0.00016,27.81254]
[1778082298115,36.51,81652.2,4.3,-0.46999,0.00016,27.81833]
[1778082298922,36.51,81652.2,4.3,-0.46999,0.00016,27.81833]
[1778082299056,36.51,81652.2,4.3,-0.46999,0.00016,27.81833]
[1778082299456,36.51,81645.88,4.3,-0.47097,0.00016,27.82128]
[1778082300258,36.51,81624.41,4.3,-0.47432,0.00016,27.83002]
[1778082301191,36.51,81624.41,4.3,-0.47432,0.00016,27.83002]
[1778082301314,36.51,81616.42,4.3,-0.47556,0.00016,27.83277]
[1778082301523,36.51,81616.42,4.3,-0.47556,0.00016,27.83277]
[1778082301620,36.51,81616.42,4.3,-0.47556,0.00016,27.83277]
[1778082301720,36.51,81616.42,4.3,-0.47556,0.00016,27.83277]
[1778082301755,36.51,81625.3,4.3,-0.47418,0.00016,27.82969]
[1778082302739,36.51,81625.3,4.3,-0.47418,0.00016,27.82969]
[1778082302794,36.51,81625.3,4.3,-0.47418,0.00016,27.82969]
[1778082303025,36.51,81625.3,4.3,-0.47418,0.00016,27.82969]
[1778082303043,36.51,81625.3,4.3,-0.47418,0.00016,27.82969]
[1778082303066,36.5,81644.08,4.3,-0.47125,0.00016,27.82208]
[1778082304365,36.5,81662.39,4.3,-0.4684,0.00016,27.81321]
[1778082304759,36.5,81662.39,4.3,-0.4684,0.00016,27.81321]
[1778082305545,36.5,81666.68,4.3,-0.46773,0.00016,27.81092]
[1778082305556,36.5,81666.68,4.3,-0.46773,0.00016,27.81092]
[1778082305614,36.5,81666.68,4.3,-0.46773,0.00016,27.81092]
[1778082305693,36.5,81666.68,4.3,-0.46773,0.00016,27.81092]
[1778082307288,36.5,81662.65,4.3,-0.46836,0.00016,27.81307]
[1778082307712,36.51,81664.44,4.3,-0.46808,0.00016,27.81213]
[1778082308821,36.51,81662.33,4.3,-0.46841,0.00016,27.81324]
[1778082308908,36.51,81662.33,4.3,-0.46841,0.00016,27.81324]
[1778082309944,36.51,81659.95,4.3,-0.46878,0.00016,27.81448]
[1778082310357,36.51,81659.95,4.3,-0.46878,0.00016,27.81448]
[1778082311438,36.51,81658.16,4.3,-0.46906,0.00016,27.81539]
[1778082311441,36.51,81658.16,4.3,-0.46906,0.00016,27.81539]
[1778082311445,36.51,81658.16,4.3,-0.46906,0.00016,27.81539]
[1778082311729,36.51,81658.16,4.3,-0.46906,0.00016,27.81539]
[1778082312168,36.51,81658.16,4.3,-0.46906,0.00016,27.81539]
[1778082312539,36.51,81659.74,4.3,-0.46881,0.00016,27.81459]
[1778082312688,36.51,81659.74,4.3,-0.46881,0.00016,27.81459]
[1778082314060,36.51,81652.91,4.3,-0.46988,0.00016,27.81799]
[1778082319559,36.51,81647.5,4.3,-0.47072,0.00016,27.82054]
[1778082324594,36.51,81646.96,4.3,-0.47081,0.00016,27.8208]
[1778082325753,36.51,81646.96,4.3,-0.47081,0.00016,27.8208]
[1778082326077,36.51,81646.96,4.3,-0.47081,0.00016,27.8208]
[1778082326155,36.51,81646.96,4.3,-0.47081,0.00016,27.8208]
[1778082326631,36.52,81647.12,4.3,-0.47078,0.00016,27.82073]
[1778082326643,36.52,81647.12,4.3,-0.47078,0.00016,27.82073]
[1778082326744,36.52,81655.26,4.3,-0.46951,0.00016,27.81686]
[1778082328344,36.52,81662.04,4.3,-0.46846,0.00016,27.81343]
[1778082328622,36.52,81668.01,4.3,-0.46753,0.00016,27.81024]
[1778082329549,36.52,81668.01,4.3,-0.46753,0.00016,27.81024]
[1778082329593,36.52,81668.01,4.3,-0.46753,0.00016,27.81024]
[1778082329614,36.52,81668.01,4.3,-0.46753,0.00016,27.81024]
[1778082329825,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082330448,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082330664,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082330799,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082330850,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082331061,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082331090,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082331258,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082331262,36.52,81674.07,4.3,-0.46658,0.00016,27.80685]
[1778082331352,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082331436,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082331478,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082331600,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082331620,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082332392,36.52,81684.37,4.3,-0.46498,0.00016,27.7971]
[1778082331994,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082332439,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082332476,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082332556,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082333315,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082333331,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082333386,36.52,81709.35,4.3,-0.46109,0.00016,27.78038]
[1778082333095,36.51,81719.49,4.3,-0.45952,0.00016,27.77282]
[1778082333406,36.51,81719.49,4.3,-0.45952,0.00016,27.77282]
[1778082333659,36.51,81734.15,4.3,-0.45724,0.00016,27.76115]
[1778082334862,36.51,81734.15,4.3,-0.45724,0.00016,27.76115]
[1778082334871,36.51,81734.15,4.3,-0.45724,0.00016,27.76115]
[1778082334896,36.51,81734.15,4.3,-0.45724,0.00016,27.76115]
[1778082334945,36.51,81734.15,4.3,-0.45724,0.00016,27.76115]
[1778082335066,36.51,81739.01,4.3,-0.45649,0.00016,27.75709]
[1778082335966,36.51,81739.01,4.3,-0.45649,0.00016,27.75709]
[1778082336030,36.51,81739.01,4.3,-0.45649,0.00016,27.75709]
[1778082336674,36.51,81738.65,4.3,-0.45654,0.00016,27.75739]
[1778082336999,36.51,81732.48,4.3,-0.4575,0.00016,27.76253]
[1778082337898,36.51,81732.48,4.3,-0.4575,0.00016,27.76253]
[1778082338016,36.51,81732.48,4.3,-0.4575,0.00016,27.76253]
[1778082338205,36.51,81732.48,4.3,-0.4575,0.00016,27.76253]
[1778082338239,36.51,81732.48,4.3,-0.4575,0.00016,27.76253]
[1778082339351,36.51,81724.04,4.3,-0.45881,0.00016,27.76929]
[1778082339468,36.51,81724.04,4.3,-0.45881,0.00016,27.76929]
[1778082339800,36.51,81724.04,4.3,-0.45881,0.00016,27.76929]
[1778082339903,36.51,81713.83,4.3,-0.46039,0.00016,27.77708]
[1778082340776,36.51,81713.83,4.3,-0.46039,0.00016,27.77708]
[1778082342302,36.51,81709.79,4.3,-0.46102,0.00016,27.78004]
[1778082342426,36.51,81711.34,4.3,-0.46078,0.00016,27.77891]
[1778082342681,36.51,81711.34,4.3,-0.46078,0.00016,27.77891]
[1778082343311,36.51,81711.34,4.3,-0.46078,0.00016,27.77891]
[1778082347510,36.51,81708.37,4.3,-0.46124,0.00016,27.78107]
[1778082348663,36.51,81709.15,4.3,-0.46112,0.00016,27.78051]
[1778082348869,36.51,81709.15,4.3,-0.46112,0.00016,27.78051]
[1778082349772,36.51,81701.73,4.3,-0.46228,0.00016,27.78574]
[1778082351253,36.51,81701.73,4.3,-0.46228,0.00016,27.78574]
[1778082351269,36.51,81701.73,4.3,-0.46228,0.00016,27.78574]
[1778082351339,36.51,81701.73,4.3,-0.46228,0.00016,27.78574]
[1778082351578,36.51,81697.74,4.3,-0.4629,0.00016,27.78846]
[1778082352047,36.51,81697.74,4.3,-0.4629,0.00016,27.78846]
[1778082352082,36.51,81697.74,4.3,-0.4629,0.00016,27.78846]
[1778082352255,36.51,81697.74,4.3,-0.4629,0.00016,27.78846]
[1778082352270,36.51,81703.18,4.3,-0.46205,0.00016,27.78474]
[1778082352793,36.51,81711.28,4.3,-0.46079,0.00016,27.77897]
[1778082354017,36.51,81711.28,4.3,-0.46079,0.00016,27.77897]
[1778082354187,36.51,81711.28,4.3,-0.46079,0.00016,27.77897]
[1778082354214,36.52,81717.34,4.3,-0.45985,0.00016,27.77447]
[1778082354436,36.52,81717.34,4.3,-0.45985,0.00016,27.77447]
[1778082355256,36.52,81717.34,4.3,-0.45985,0.00016,27.77447]
[1778082355281,36.52,81717.34,4.3,-0.45985,0.00016,27.77447]
[1778082356238,36.52,81722.23,4.3,-0.45909,0.00016,27.77073]
[1778082356250,36.52,81722.23,4.3,-0.45909,0.00016,27.77073]
[1778082356272,36.52,81722.23,4.3,-0.45909,0.00016,27.77073]
[1778082357294,36.52,81724.34,4.3,-0.45877,0.00016,27.76909]
[1778082358439,36.52,81718.04,4.3,-0.45975,0.00016,27.77396]
[1778082359582,36.52,81716.89,4.3,-0.45992,0.00016,27.77483]
[1778082359936,36.52,81716.89,4.3,-0.45992,0.00016,27.77483]
[1778082360075,36.52,81716.89,4.3,-0.45992,0.00016,27.77483]
[1778082360459,36.52,81715.91,4.3,-0.46008,0.00016,27.77557]
[1778082361252,36.52,81715.91,4.3,-0.46008,0.00016,27.77557]
[1778082361621,36.52,81714.68,4.3,-0.46027,0.00016,27.77648]
[1778082363921,36.52,81716.61,4.3,-0.45997,0.00016,27.77503]
[1778082365962,36.51,81716.88,4.3,-0.45992,0.00016,27.77481]
[1778082367489,36.51,81716.82,4.3,-0.45993,0.00016,27.77484]
[1778082371859,36.51,81718.03,4.3,-0.45974,0.00016,27.7739]
[1778082372625,36.5,81721.07,4.3,-0.45926,0.00016,27.77156]
[1778082372732,36.5,81721.07,4.3,-0.45926,0.00016,27.77156]
[1778082372914,36.5,81721.07,4.3,-0.45926,0.00016,27.77156]
[1778082372983,36.5,81721.07,4.3,-0.45926,0.00016,27.77156]
[1778082373070,36.5,81719.22,4.3,-0.45955,0.00016,27.77298]
[1778082373671,36.5,81719.22,4.3,-0.45955,0.00016,27.77298]
[1778082373799,36.5,81719.22,4.3,-0.45955,0.00016,27.77298]
[1778082373899,36.5,81719.22,4.3,-0.45955,0.00016,27.77298]
[1778082373947,36.5,81705.76,4.3,-0.46164,0.00016,27.78288]
[1778082375373,36.5,81705.76,4.3,-0.46164,0.00016,27.78288]
[1778082375807,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082375838,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376009,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376080,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376089,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376197,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376263,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376276,36.5,81704.83,4.3,-0.46179,0.00016,27.78354]
[1778082376377,36.5,81711.14,4.3,-0.46081,0.00016,27.77901]
[1778082376977,36.5,81724.43,4.3,-0.45874,0.00016,27.76892]
[1778082378292,36.5,81724.43,4.3,-0.45874,0.00016,27.76892]
[1778082378359,36.5,81731.42,4.3,-0.45765,0.00016,27.76332]
[1778082379781,36.5,81732.42,4.3,-0.4575,0.00016,27.7625]
[1778082380012,36.5,81732.42,4.3,-0.4575,0.00016,27.7625]
[1778082380077,36.5,81732.42,4.3,-0.4575,0.00016,27.7625]
[1778082383015,36.5,81742.78,4.3,-0.45589,0.00016,27.75377]
[1778082383819,36.5,81742.78,4.3,-0.45589,0.00016,27.75377]
[1778082385298,36.5,81743.38,4.3,-0.4558,0.00016,27.75325]
[1778082386550,36.5,81745.33,4.3,-0.45549,0.00016,27.75155]
[1778082386738,36.5,81745.33,4.3,-0.45549,0.00016,27.75155]
[1778082389968,36.5,81737.72,4.3,-0.45668,0.00016,27.75809]
[1778082390066,36.5,81729.42,4.3,-0.45796,0.00016,27.76495]
[1778082395101,36.5,81731.01,4.3,-0.45772,0.00016,27.76005]
[1778082399247,36.51,81731.64,4.3,-0.45762,0.00016,27.75954]
[1778082400136,36.51,81740.33,4.3,-0.45627,0.00016,27.75229]
[1778082400510,36.51,81740.33,4.3,-0.45627,0.00016,27.75229]
[1778082400538,36.51,81740.33,4.3,-0.45627,0.00016,27.75229]
[1778082401514,36.51,81744.4,4.3,-0.45564,0.00016,27.74879]
[1778082402718,36.51,81747.85,4.3,-0.45511,0.00016,27.74576]
[1778082403925,36.51,81744.65,4.3,-0.4556,0.00016,27.74857]
[1778082404313,36.51,81744.65,4.3,-0.4556,0.00016,27.74857]
[1778082410206,36.51,81740.58,4.3,-0.45623,0.00016,27.75209]
[1778082412574,36.51,81740.32,4.3,-0.45628,0.00016,27.75232]
[1778082412576,36.51,81740.32,4.3,-0.45628,0.00016,27.75232]
[1778082415056,36.51,81749.21,4.3,-0.4549,0.00016,27.74457]
[1778082416749,36.51,81749.99,4.3,-0.45478,0.00016,27.74388]
[1778082416772,36.51,81749.99,4.3,-0.45478,0.00016,27.74388]
[1778082416799,36.51,81749.99,4.3,-0.45478,0.00016,27.74388]
[1778082416801,36.51,81749.99,4.3,-0.45478,0.00016,27.74388]
[1778082417255,36.51,81756.65,4.3,-0.45374,0.00016,27.73783]
[1778082418946,36.51,81759.42,4.3,-0.45331,0.00016,27.73526]
[1778082419023,36.51,81759.42,4.3,-0.45331,0.00016,27.73526]
[1778082419041,36.51,81759.42,4.3,-0.45331,0.00016,27.73526]
[1778082419293,36.51,81759.42,4.3,-0.45331,0.00016,27.73526]
[1778082419844,36.51,81757.94,4.3,-0.45354,0.00016,27.73664]
[1778082419854,36.51,81757.94,4.3,-0.45354,0.00016,27.73664]
[1778082420276,36.51,81751.69,4.3,-0.45451,0.00016,27.74236]
[1778082424296,36.51,81746.22,4.3,-0.45536,0.00016,27.74722]
[1778082425196,36.51,81746.71,4.3,-0.45529,0.00016,27.74679]
[1778082426322,36.51,81743.73,4.3,-0.45575,0.00016,27.7494]
[1778082426349,36.51,81735.35,4.3,-0.45705,0.00016,27.75652]
[1778082428048,36.51,81733.24,4.3,-0.45738,0.00016,27.75827]
[1778082428054,36.51,81733.24,4.3,-0.45738,0.00016,27.75827]
[1778082428333,36.51,81724.57,4.3,-0.45872,0.00016,27.76525]
[1778082429110,36.51,81724.57,4.3,-0.45872,0.00016,27.76525]
[1778082429252,36.51,81724.57,4.3,-0.45872,0.00016,27.76525]
[1778082429445,36.51,81724.57,4.3,-0.45872,0.00016,27.76525]
[1778082429492,36.51,81716.62,4.3,-0.45996,0.00016,27.77138]
[1778082430229,36.51,81716.62,4.3,-0.45996,0.00016,27.77138]
[1778082430347,36.51,81708.58,4.3,-0.46121,0.00016,27.77729]
[1778082430586,36.51,81708.58,4.3,-0.46121,0.00016,27.77729]
[1778082430800,36.51,81708.58,4.3,-0.46121,0.00016,27.77729]
[1778082431354,36.51,81699.2,4.3,-0.46266,0.00016,27.78384]
[1778082431732,36.51,81699.2,4.3,-0.46266,0.00016,27.78384]
[1778082431945,36.51,81699.2,4.3,-0.46266,0.00016,27.78384]
[1778082437396,36.51,81704.22,4.3,-0.46188,0.00016,27.78037]
[1778082438763,36.51,81703.38,4.3,-0.46201,0.00016,27.78096]
[1778082438777,36.51,81703.38,4.3,-0.46201,0.00016,27.78096]
[1778082439410,36.51,81696.99,4.3,-0.46301,0.00016,27.78532]
[1778082440417,36.51,81690.27,4.3,-0.46405,0.00016,27.78973]
[1778082441059,36.51,81690.27,4.3,-0.46405,0.00016,27.78973]
[1778082441564,36.51,81695.63,4.3,-0.46322,0.00016,27.78623]
[1778082442431,36.51,81699.96,4.3,-0.46254,0.00016,27.78331]
[1778082443354,36.51,81699.96,4.3,-0.46254,0.00016,27.78331]
[1778082443439,36.51,81701.22,4.3,-0.46235,0.00016,27.78244]
[1778082443799,36.51,81701.22,4.3,-0.46235,0.00016,27.78244]
[1778082444446,36.5,81694.15,4.3,-0.46345,0.00016,27.78719]
[1778082444637,36.5,81694.15,4.3,-0.46345,0.00016,27.78719]
[1778082445878,36.5,81693.02,4.3,-0.46362,0.00016,27.78793]
[1778082448424,36.5,81691.79,4.3,-0.46381,0.00016,27.78873]
[1778082449399,36.5,81689.44,4.3,-0.46418,0.00016,27.79024]
[1778082449482,36.5,81681.7,4.3,-0.46538,0.00016,27.79505]
[1778082449522,36.5,81681.7,4.3,-0.46538,0.00016,27.79505]
[1778082449588,36.5,81681.7,4.3,-0.46538,0.00016,27.79505]
[1778082449772,36.5,81681.7,4.3,-0.46538,0.00016,27.79505]
[1778082450489,36.5,81673.06,4.3,-0.46673,0.00016,27.80012]
[1778082452503,36.5,81668.5,4.3,-0.46743,0.00016,27.79905]
[1778082454517,36.5,81681.37,4.3,-0.46543,0.00016,27.79161]
[1778082455524,36.5,81687.41,4.3,-0.46449,0.00016,27.78787]
[1778082460559,36.49,81691.58,4.3,-0.46384,0.00016,27.7852]
[1778082465594,36.49,81691.4,4.3,-0.46386,0.00016,27.7853]
[1778082469285,36.49,81691.37,4.3,-0.46387,0.00016,27.78532]
[1778082469379,36.49,81691.37,4.3,-0.46387,0.00016,27.78532]
[1778082469455,36.49,81691.37,4.3,-0.46387,0.00016,27.78532]
[1778082469939,36.49,81691.33,4.3,-0.46387,0.00016,27.78534]
[1778082470490,36.49,81697.32,4.3,-0.46294,0.00016,27.78139]
[1778082471591,36.49,81702.59,4.3,-0.46212,0.00016,27.77778]
[1778082471636,36.49,81709.62,4.3,-0.46103,0.00016,27.77279]
[1778082472629,36.49,81709.62,4.3,-0.46103,0.00016,27.77279]
[1778082473887,36.49,81712.72,4.3,-0.46054,0.00016,27.77053]
[1778082473973,36.49,81712.72,4.3,-0.46054,0.00016,27.77053]
[1778082475137,36.49,81716.2,4.3,-0.46,0.00016,27.76794]
[1778082475280,36.49,81716.2,4.3,-0.46,0.00016,27.76794]
[1778082476147,36.49,81717.43,4.3,-0.45981,0.00016,27.76701]
[1778082481706,36.49,81716.59,4.3,-0.45994,0.00016,27.76766]
[1778082482573,36.49,81716.59,4.3,-0.45994,0.00016,27.76766]
[1778082482641,36.49,81716.59,4.3,-0.45994,0.00016,27.76766]
[1778082482678,36.49,81716.59,4.3,-0.45994,0.00016,27.76766]
[1778082482782,36.49,81716.59,4.3,-0.45994,0.00016,27.76766]
[1778082483090,36.49,81716.68,4.3,-0.45993,0.00016,27.76758]
[1778082483721,36.49,81725.09,4.3,-0.45862,0.00016,27.76109]
[1778082484901,36.49,81725.09,4.3,-0.45862,0.00016,27.76109]
[1778082484932,36.49,81725.09,4.3,-0.45862,0.00016,27.76109]
[1778082486081,36.49,81729.59,4.3,-0.45792,0.00016,27.75748]
[1778082486741,36.49,81716.72,4.3,-0.45992,0.00016,27.76754]
[1778082489053,36.49,81716.24,4.3,-0.46,0.00016,27.7679]
[1778082489088,36.49,81716.24,4.3,-0.46,0.00016,27.7679]
[1778082489120,36.49,81715.02,4.3,-0.46018,0.00016,27.7688]
[1778082490011,36.49,81706.42,4.3,-0.46152,0.00016,27.77507]
[1778082494509,36.48,81701.66,4.3,-0.46226,0.00016,27.7784]
[1778082494549,36.48,81703.6,4.3,-0.46196,0.00016,27.77704]
[1778082495695,36.48,81704.74,4.3,-0.46178,0.00016,27.77624]
[1778082501505,36.47,81705.69,4.3,-0.46163,0.00016,27.77554]
[1778082501727,36.47,81705.63,4.3,-0.46163,0.00016,27.77558]
[1778082502179,36.47,81705.63,4.3,-0.46163,0.00016,27.77558]
[1778082502194,36.47,81705.63,4.3,-0.46163,0.00016,27.77558]
[1778082502267,36.47,81712.78,4.3,-0.46052,0.00016,27.7704]
[1778082502790,36.47,81712.78,4.3,-0.46052,0.00016,27.7704]
[1778082502821,36.47,81712.78,4.3,-0.46052,0.00016,27.7704]
[1778082503861,36.47,81730.02,4.3,-0.45784,0.00016,27.75702]
[1778082504649,36.47,81730.02,4.3,-0.45784,0.00016,27.75702]
[1778082504667,36.47,81730.02,4.3,-0.45784,0.00016,27.75702]
[1778082505361,36.47,81730.02,4.3,-0.45784,0.00016,27.75702]
[1778082505463,36.47,81730.02,4.3,-0.45784,0.00016,27.75702]
[1778082505542,36.47,81735.43,4.3,-0.457,0.00016,27.75255]
[1778082505875,36.47,81742.88,4.3,-0.45584,0.00016,27.74621]
[1778082506849,36.47,81742.88,4.3,-0.45584,0.00016,27.74621]
[1778082508186,36.47,81743.05,4.3,-0.45581,0.00016,27.74607]
[1778082511105,36.47,81740.02,4.3,-0.45628,0.00016,27.74868]
[1778082513931,36.47,81729.45,4.3,-0.45792,0.00016,27.75384]
[1778082515311,36.47,81729.45,4.3,-0.45792,0.00016,27.75384]
[1778082518966,36.47,81739.18,4.3,-0.45641,0.00016,27.74574]
[1778082524002,36.47,81739.47,4.3,-0.45636,0.00016,27.7455]
[1778082525734,36.47,81740.73,4.3,-0.45617,0.00016,27.74443]
[1778082527243,36.47,81738.89,4.3,-0.45645,0.00016,27.74601]
[1778082528698,36.47,81728.73,4.3,-0.45804,0.00016,27.75443]
[1778082534071,36.47,81731.6,4.3,-0.45759,0.00016,27.75212]
[1778082537255,36.48,81728.41,4.3,-0.45809,0.00016,27.75472]
[1778082537309,36.48,81728.41,4.3,-0.45809,0.00016,27.75472]
[1778082540086,36.47,81723.75,4.3,-0.45881,0.00016,27.75842]
[1778082540112,36.47,81723.75,4.3,-0.45881,0.00016,27.75842]
[1778082542128,36.47,81715.9,4.3,-0.46003,0.00016,27.76444]
[1778082544077,36.47,81714.14,4.3,-0.46031,0.00016,27.76575]
[1778082549177,36.46,81710.28,4.3,-0.4609,0.00016,27.76856]
[1778082554212,36.46,81711.7,4.3,-0.46068,0.00016,27.7675]
[1778082559247,36.45,81711.81,4.3,-0.46066,0.00016,27.7674]
[1778082564282,36.45,81712.01,4.3,-0.46062,0.00016,27.76723]
[1778082566243,36.45,81712.07,4.3,-0.46061,0.00016,27.76718]
[1778082566605,36.45,81712.07,4.3,-0.46061,0.00016,27.76718]
[1778082566296,36.45,81711.36,4.3,-0.46072,0.00016,27.7677]
[1778082566799,36.45,81711.36,4.3,-0.46072,0.00016,27.7677]
[1778082567304,36.45,81703.22,4.3,-0.46199,0.00016,27.77353]
[1778082572338,36.45,81700.51,4.3,-0.46241,0.00016,27.77178]
[1778082576873,36.45,81699.32,4.3,-0.46259,0.00016,27.77259]
[1778082576912,36.45,81699.32,4.3,-0.46259,0.00016,27.77259]
[1778082581835,36.45,81693.28,4.3,-0.46353,0.00016,27.77664]
[1778082582259,36.45,81693.28,4.3,-0.46353,0.00016,27.77664]
[1778082582372,36.45,81693.28,4.3,-0.46353,0.00016,27.77664]
[1778082582408,36.44,81686.87,4.3,-0.46453,0.00016,27.78076]
[1778082583415,36.44,81678.7,4.3,-0.46581,0.00016,27.78577]
[1778082585942,36.44,81682.55,4.3,-0.4652,0.00016,27.78344]
[1778082590464,36.44,81673.76,4.3,-0.46657,0.00016,27.78864]
[1778082593641,36.44,81674.13,4.3,-0.46651,0.00016,27.78842]
[1778082593801,36.43,81674.86,4.3,-0.4664,0.00016,27.78799]
[1778082594138,36.43,81674.86,4.3,-0.4664,0.00016,27.78799]
[1778082599647,36.43,81676.34,4.3,-0.46617,0.00016,27.78711]
[1778082601556,36.43,81669.45,4.3,-0.46724,0.00016,27.79104]
[1778082606593,36.42,81672.15,4.3,-0.46682,0.00016,27.7895]
[1778082608428,36.42,81671.86,4.3,-0.46686,0.00016,27.78966]
[1778082610566,36.42,81665.07,4.3,-0.46792,0.00016,27.79341]
[1778082613555,36.41,81667.89,4.3,-0.46748,0.00016,27.79186]
[1778082618678,36.41,81666.4,4.3,-0.46771,0.00016,27.79266]
[1778082621559,36.4,81667.0,4.3,-0.46761,0.00016,27.79233]
[1778082622225,36.4,81666.85,4.3,-0.46763,0.00016,27.7924]
[1778082623741,36.4,81674.18,4.3,-0.46649,0.00016,27.78827]
[1778082627226,36.4,81672.14,4.3,-0.4668,0.00016,27.78943]
[1778082627673,36.4,81672.14,4.3,-0.4668,0.00016,27.78943]
[1778082631184,36.39,81676.03,4.3,-0.46619,0.00016,27.78717]
[1778082634045,36.39,81670.08,4.3,-0.46712,0.00016,27.78695]
[1778082634053,36.39,81670.08,4.3,-0.46712,0.00016,27.78695]
[1778082634832,36.39,81671.74,4.3,-0.46686,0.00016,27.78601]
[1778082635352,36.39,81678.46,4.3,-0.46581,0.00016,27.78209]
[1778082635910,36.39,81678.46,4.3,-0.46581,0.00016,27.78209]
[1778082636170,36.39,81678.46,4.3,-0.46581,0.00016,27.78209]
[1778082640301,36.39,81675.06,4.3,-0.46634,0.00016,27.78408]
[1778082641296,36.38,81675.09,4.3,-0.46633,0.00016,27.78406]
[1778082642128,36.38,81673.47,4.3,-0.46658,0.00016,27.78499]
[1778082642229,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082642731,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082643105,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082643285,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082643635,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082643683,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082643710,36.38,81673.45,4.3,-0.46659,0.00016,27.785]
[1778082644538,36.38,81670.99,4.3,-0.46697,0.00016,27.78641]
[1778082644681,36.38,81670.99,4.3,-0.46697,0.00016,27.78641]
[1778082644737,36.38,81660.17,4.3,-0.46866,0.00016,27.79228]
[1778082644836,36.38,81660.17,4.3,-0.46866,0.00016,27.79228]
[1778082644840,36.38,81660.17,4.3,-0.46866,0.00016,27.79228]
[1778082644990,36.38,81660.17,4.3,-0.46866,0.00016,27.79228]
[1778082645084,36.38,81646.21,4.3,-0.47085,0.00016,27.79911]
[1778082646585,36.38,81646.21,4.3,-0.47085,0.00016,27.79911]
[1778082646590,36.38,81646.21,4.3,-0.47085,0.00016,27.79911]
[1778082646686,36.38,81638.88,4.3,-0.472,0.00016,27.80236]
[1778082647530,36.38,81638.88,4.3,-0.472,0.00016,27.80236]
[1778082647537,36.38,81638.88,4.3,-0.472,0.00016,27.80236]
[1778082649235,36.38,81636.82,4.3,-0.47232,0.00016,27.80324]
[1778082650183,36.38,81642.16,4.3,-0.47148,0.00016,27.80093]
[1778082650633,36.38,81642.16,4.3,-0.47148,0.00016,27.80093]
[1778082650724,36.38,81648.73,4.3,-0.47045,0.00016,27.79794]
[1778082651910,36.38,81654.7,4.3,-0.46952,0.00016,27.79505]
[1778082656587,36.38,81657.0,4.3,-0.46916,0.00016,27.7939]
[1778082656596,36.38,81657.0,4.3,-0.46916,0.00016,27.7939]
[1778082656624,36.38,81657.0,4.3,-0.46916,0.00016,27.7939]
[1778082659616,36.38,81659.6,4.3,-0.46875,0.00016,27.79257]
[1778082660494,36.38,81659.12,4.3,-0.46883,0.00016,27.79282]
[1778082663868,36.38,81664.8,4.3,-0.46794,0.00016,27.78983]
[1778082665308,36.38,81665.84,4.3,-0.46778,0.00016,27.78927]
[1778082665404,36.39,81668.69,4.3,-0.46733,0.00016,27.78771]
[1778082667019,36.38,81674.6,4.3,-0.46641,0.00016,27.78435]
[1778082669896,36.38,81673.55,4.3,-0.46657,0.00016,27.78495]
[1778082669905,36.38,81673.55,4.3,-0.46657,0.00016,27.78495]
[1778082671168,36.38,81676.37,4.3,-0.46613,0.00016,27.7833]
[1778082672175,36.38,81680.99,4.3,-0.46541,0.00016,27.78053]
[1778082675442,36.38,81690.99,4.3,-0.46384,0.00016,27.77422]
[1778082676799,36.38,81693.97,4.3,-0.46338,0.00016,27.77226]
[1778082679420,36.38,81695.04,4.3,-0.46321,0.00016,27.77155]
[1778082679804,36.38,81693.6,4.3,-0.46343,0.00016,27.7725]
[1778082681804,36.37,81685.45,4.3,-0.46471,0.00016,27.77776]
[1778082685148,36.37,81691.44,4.3,-0.46377,0.00016,27.77391]
[1778082688342,36.37,81691.55,4.3,-0.46375,0.00016,27.77384]
[1778082688364,36.37,81691.55,4.3,-0.46375,0.00016,27.77384]
[1778082689538,36.37,81692.24,4.3,-0.46364,0.00016,27.77338]
[1778082690361,36.37,81690.85,4.3,-0.46386,0.00016,27.77429]
[1778082695977,36.37,81693.81,4.3,-0.46339,0.00016,27.76871]
[1778082696613,36.37,81693.81,4.3,-0.46339,0.00016,27.76871]
[1778082696643,36.37,81693.85,4.3,-0.46339,0.00016,27.76868]
[1778082698241,36.37,81701.02,4.3,-0.46227,0.00016,27.76381]
[1778082701071,36.37,81701.21,4.3,-0.46224,0.00016,27.76367]
[1778082701148,36.37,81701.21,4.3,-0.46224,0.00016,27.76367]
[1778082701525,36.37,81701.21,4.3,-0.46224,0.00016,27.76367]
[1778082701623,36.37,81701.21,4.3,-0.46224,0.00016,27.76367]
[1778082702269,36.37,81710.3,4.3,-0.46082,0.00016,27.75716]
[1778082705167,36.36,81713.01,4.3,-0.46039,0.00016,27.75515]
[1778082706428,36.36,81713.97,4.3,-0.46024,0.00016,27.75443]
[1778082706438,36.36,81713.97,4.3,-0.46024,0.00016,27.75443]
[1778082707080,36.36,81712.04,4.3,-0.46054,0.00016,27.75586]
[1778082711532,36.36,81711.52,4.3,-0.46062,0.00016,27.75623]
[1778082717374,36.35,81707.93,4.3,-0.46118,0.00016,27.75882]
[1778082722411,36.35,81707.97,4.3,-0.46117,0.00016,27.75876]
[1778082725737,36.34,81710.11,4.3,-0.46083,0.00016,27.75719]
[1778082726589,36.34,81711.38,4.3,-0.46063,0.00016,27.75625]
[1778082726969,36.34,81712.26,4.3,-0.46049,0.00016,27.75559]
[1778082732482,36.34,81711.31,4.3,-0.46064,0.00016,27.75627]
[1778082736401,36.33,81709.43,4.3,-0.46093,0.00016,27.75763]
[1778082736430,36.33,81709.43,4.3,-0.46093,0.00016,27.75763]
[1778082738524,36.33,81718.35,4.3,-0.45953,0.00016,27.75092]
[1778082739183,36.33,81718.35,4.3,-0.45953,0.00016,27.75092]
[1778082741656,36.33,81715.71,4.3,-0.45994,0.00016,27.75293]
[1778082745573,36.32,81706.77,4.3,-0.46134,0.00016,27.75952]
[1778082749657,36.32,81710.32,4.3,-0.46078,0.00016,27.75692]
[1778082750848,36.32,81711.65,4.3,-0.46057,0.00016,27.75593]
[1778082752693,36.32,81715.67,4.3,-0.45994,0.00016,27.74927]
[1778082752694,36.32,81715.67,4.3,-0.45994,0.00016,27.74927]
[1778082752871,36.32,81718.7,4.3,-0.45946,0.00016,27.74694]
[1778082752877,36.32,81718.7,4.3,-0.45946,0.00016,27.74694]
[1778082753993,36.32,81723.47,4.3,-0.45872,0.00016,27.7432]
[1778082759673,36.31,81725.4,4.3,-0.45841,0.00016,27.74163]
[1778082760378,36.31,81725.4,4.3,-0.45841,0.00016,27.74163]
[1778082762173,36.31,81722.44,4.3,-0.45887,0.00016,27.74397]
[1778082762311,36.31,81722.44,4.3,-0.45887,0.00016,27.74397]
[1778082764005,36.31,81716.13,4.3,-0.45986,0.00016,27.74886]
[1778082764421,36.31,81716.13,4.3,-0.45986,0.00016,27.74886]
[1778082769743,36.3,81718.43,4.3,-0.45949,0.00016,27.74706]
[1778082774387,36.3,81718.86,4.3,-0.45942,0.00016,27.74671]
[1778082776072,36.29,81715.44,4.3,-0.45996,0.00016,27.74932]
[1778082777099,36.29,81711.68,4.3,-0.46054,0.00016,27.75215]
[1778082782837,36.29,81704.24,4.3,-0.4617,0.00016,27.75754]
[1778082787444,36.29,81706.76,4.3,-0.46131,0.00016,27.75572]
[1778082792907,36.28,81704.58,4.3,-0.46165,0.00016,27.75726]
[1778082795449,36.28,81704.73,4.3,-0.46162,0.00016,27.75715]
[1778082795550,36.28,81704.39,4.3,-0.46167,0.00016,27.75739]
[1778082795889,36.28,81704.39,4.3,-0.46167,0.00016,27.75739]
[1778082796340,36.28,81704.39,4.3,-0.46167,0.00016,27.75739]
[1778082801970,36.28,81697.39,4.3,-0.46277,0.00016,27.76228]
[1778082805626,36.28,81703.92,4.3,-0.46175,0.00016,27.75773]
[1778082811041,36.28,81704.23,4.3,-0.4617,0.00016,27.75389]
[1778082812883,36.28,81704.23,4.3,-0.4617,0.00016,27.75389]
[1778082813051,36.28,81705.19,4.3,-0.46155,0.00016,27.7532]
[1778082813064,36.28,81705.19,4.3,-0.46155,0.00016,27.7532]
[1778082813097,36.28,81705.19,4.3,-0.46155,0.00016,27.7532]
[1778082813312,36.28,81705.19,4.3,-0.46155,0.00016,27.7532]
[1778082813413,36.28,81708.09,4.3,-0.46109,0.00016,27.7511]
[1778082814062,36.28,81718.1,4.3,-0.45953,0.00016,27.74359]
[1778082816000,36.28,81723.13,4.3,-0.45874,0.00016,27.73965]
[1778082821115,36.28,81724.18,4.3,-0.45857,0.00016,27.73878]
[1778082826150,36.27,81721.89,4.3,-0.45892,0.00016,27.74056]
[1778082828248,36.27,81722.67,4.3,-0.4588,0.00016,27.73994]
[1778082829587,36.27,81723.41,4.3,-0.45868,0.00016,27.73934]
[1778082834477,36.26,81720.48,4.3,-0.45914,0.00016,27.74163]
[1778082840336,36.26,81722.25,4.3,-0.45886,0.00016,27.74021]
[1778082841025,36.26,81723.16,4.3,-0.45871,0.00016,27.73947]
[1778082841377,36.26,81723.16,4.3,-0.45871,0.00016,27.73947]
[1778082841382,36.26,81723.16,4.3,-0.45871,0.00016,27.73947]
[1778082841389,36.25,81725.07,4.3,-0.45841,0.00016,27.73794]
[1778082843269,36.25,81731.03,4.3,-0.45748,0.00016,27.73307]
[1778082848304,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849091,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849094,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849110,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849122,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849140,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849644,36.25,81733.53,4.3,-0.45709,0.00016,27.73096]
[1778082849680,36.25,81740.11,4.3,-0.45606,0.00016,27.72533]
[1778082851708,36.25,81744.39,4.3,-0.45539,0.00016,27.72158]
[1778082852140,36.25,81748.02,4.3,-0.45482,0.00016,27.71832]
[1778082852576,36.25,81748.02,4.3,-0.45482,0.00016,27.71832]
[1778082852658,36.25,81754.62,4.3,-0.45379,0.00016,27.71228]
[1778082853339,36.25,81760.84,4.3,-0.45281,0.00016,27.70641]
[1778082856823,36.25,81761.11,4.3,-0.45277,0.00016,27.70615]
[1778082859039,36.25,81761.15,4.3,-0.45277,0.00016,27.70612]
[1778082860537,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860586,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860615,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860643,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860645,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860837,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860856,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860938,36.25,81763.84,4.3,-0.45235,0.00016,27.70353]
[1778082860926,36.25,81765.5,4.3,-0.45209,0.00016,27.70192]
[1778082861061,36.25,81765.5,4.3,-0.45209,0.00016,27.70192]
[1778082861634,36.25,81765.5,4.3,-0.45209,0.00016,27.70192]
[1778082861722,36.25,81765.5,4.3,-0.45209,0.00016,27.70192]
[1778082861882,36.25,81743.85,4.3,-0.45547,0.00016,27.72207]
[1778082862402,36.25,81730.37,4.3,-0.45758,0.00016,27.7336]
[1778082864129,36.25,81729.9,4.3,-0.45765,0.00016,27.73399]
[1778082864234,36.25,81729.9,4.3,-0.45765,0.00016,27.73399]
[1778082864307,36.25,81729.9,4.3,-0.45765,0.00016,27.73399]
[1778082864769,36.25,81729.9,4.3,-0.45765,0.00016,27.73399]
[1778082865157,36.25,81731.95,4.3,-0.45733,0.00016,27.73228]
[1778082866462,36.25,81732.42,4.3,-0.45726,0.00016,27.73189]
[1778082867633,36.25,81732.22,4.3,-0.45729,0.00016,27.73206]
[1778082872670,36.25,81729.88,4.3,-0.45765,0.00016,27.73035]
[1778082878515,36.24,81730.88,4.3,-0.45749,0.00016,27.7295]
[1778082883550,36.24,81730.04,4.3,-0.45762,0.00016,27.73017]
[1778082887554,36.24,81731.27,4.3,-0.45743,0.00016,27.72914]
[1778082887614,36.24,81731.27,4.3,-0.45743,0.00016,27.72914]
[1778082888716,36.24,81732.11,4.3,-0.45729,0.00016,27.72844]
[1778082889066,36.24,81734.27,4.3,-0.45696,0.00016,27.72662]
[1778082890387,36.24,81736.52,4.3,-0.4566,0.00016,27.72471]
[1778082891698,36.24,81738.77,4.3,-0.45625,0.00016,27.72277]
[1778082892047,36.24,81738.93,4.3,-0.45622,0.00016,27.72263]
[1778082893276,36.23,81739.07,4.3,-0.4562,0.00016,27.7225]
[1778082893286,36.23,81739.07,4.3,-0.4562,0.00016,27.7225]
[1778082893321,36.23,81739.07,4.3,-0.4562,0.00016,27.7225]
[1778082893621,36.23,81738.28,4.3,-0.45632,0.00016,27.72318]
[1778082898092,36.23,81741.17,4.3,-0.45587,0.00016,27.72064]
[1778082899015,36.23,81741.44,4.3,-0.45583,0.00016,27.7204]
[1778082904697,36.22,81740.55,4.3,-0.45596,0.00016,27.72113]
[1778082909732,36.22,81741.14,4.3,-0.45586,0.00016,27.72058]
[1778082915774,36.21,81741.67,4.3,-0.45577,0.00016,27.72008]
[1778082920809,36.21,81740.13,4.3,-0.45601,0.00016,27.7214]
[1778082925845,36.2,81740.12,4.3,-0.45601,0.00016,27.72137]
[1778082929420,36.2,81743.27,4.3,-0.45551,0.00016,27.71859]
[1778082930002,36.2,81743.27,4.3,-0.45551,0.00016,27.71859]
[1778082930012,36.2,81743.27,4.3,-0.45551,0.00016,27.71859]
[1778082930026,36.2,81744.58,4.3,-0.45531,0.00016,27.71742]
[1778082930880,36.2,81754.03,4.3,-0.45383,0.00016,27.70881]
[1778082931887,36.2,81762.45,4.3,-0.4525,0.00016,27.69717]
[1778082932207,36.2,81762.45,4.3,-0.4525,0.00016,27.69717]
[1778082932788,36.2,81762.45,4.3,-0.4525,0.00016,27.69717]
[1778082936753,36.19,81764.74,4.3,-0.45214,0.00016,27.69492]
[1778082938098,36.19,81764.45,4.3,-0.45219,0.00016,27.6952]
[1778082941910,36.19,81757.44,4.3,-0.45328,0.00016,27.70193]
[1778082946992,36.19,81754.87,4.3,-0.45368,0.00016,27.70432]
[1778082948899,36.19,81755.34,4.3,-0.45361,0.00016,27.70387]
[1778082948911,36.19,81755.34,4.3,-0.45361,0.00016,27.70387]
[1778082948913,36.19,81755.34,4.3,-0.45361,0.00016,27.70387]
[1778082948931,36.19,81755.34,4.3,-0.45361,0.00016,27.70387]
[1778082948959,36.19,81755.34,4.3,-0.45361,0.00016,27.70387]
[1778082950013,36.19,81744.37,4.3,-0.45533,0.00016,27.71389]
[1778082954041,36.18,81735.13,4.3,-0.45677,0.00016,27.72191]
[1778082957599,36.18,81735.53,4.3,-0.45671,0.00016,27.72156]
[1778082957692,36.18,81735.53,4.3,-0.45671,0.00016,27.72156]
[1778082957761,36.18,81729.62,4.3,-0.45763,0.00016,27.72651]
[1778082961351,36.18,81723.92,4.3,-0.45853,0.00016,27.73116]
[1778082961684,36.18,81723.92,4.3,-0.45853,0.00016,27.73116]
[1778082961919,36.18,81723.92,4.3,-0.45853,0.00016,27.73116]
[1778082964577,36.18,81720.4,4.3,-0.45908,0.00016,27.73396]
[1778082964802,36.18,81720.4,4.3,-0.45908,0.00016,27.73396]
[1778082964869,36.18,81720.54,4.3,-0.45906,0.00016,27.73384]
[1778082965777,36.18,81720.54,4.3,-0.45906,0.00016,27.73384]
[1778082965845,36.18,81720.54,4.3,-0.45906,0.00016,27.73384]
[1778082965878,36.18,81713.85,4.3,-0.46011,0.00016,27.73902]
[1778082966986,36.18,81703.92,4.3,-0.46167,0.00016,27.74635]
[1778082967136,36.18,81697.73,4.3,-0.46264,0.00016,27.7507]
[1778082972413,36.18,81699.95,4.3,-0.46229,0.00016,27.74916]
[1778082973458,36.18,81705.61,4.3,-0.4614,0.00016,27.74514]
[1778082973472,36.18,81705.61,4.3,-0.4614,0.00016,27.74514]
[1778082973708,36.18,81705.61,4.3,-0.4614,0.00016,27.74514]
[1778082973809,36.18,81709.41,4.3,-0.46081,0.00016,27.74236]
[1778082975189,36.18,81715.33,4.3,-0.45988,0.00016,27.7379]
[1778082978642,36.18,81721.4,4.3,-0.45892,0.00016,27.73316]
[1778082979435,36.18,81721.4,4.3,-0.45892,0.00016,27.73316]
[1778082985259,36.18,81721.54,4.3,-0.4589,0.00016,27.73303]
[1778082988813,36.17,81722.14,4.3,-0.4588,0.00016,27.73255]
[1778082988964,36.17,81722.14,4.3,-0.4588,0.00016,27.73255]
[1778082989065,36.17,81722.09,4.3,-0.45881,0.00016,27.73258]
[1778082993315,36.17,81728.12,4.3,-0.45785,0.00016,27.72404]
[1778082998350,36.16,81725.94,4.3,-0.45819,0.00016,27.72577]
[1778083003385,36.15,81725.94,4.3,-0.45818,0.00016,27.72573]
[1778083008420,36.15,81725.84,4.3,-0.45819,0.00016,27.72577]
[1778083013455,36.14,81725.38,4.3,-0.45826,0.00016,27.72609]
[1778083018490,36.13,81725.54,4.3,-0.45823,0.00016,27.72592]
[1778083023093,36.13,81720.57,4.3,-0.45901,0.00016,27.72988]
[1778083023525,36.12,81715.79,4.3,-0.45976,0.00016,27.7336]
[1778083025119,36.12,81714.23,4.3,-0.46,0.00016,27.73479]
[1778083030575,36.12,81719.16,4.3,-0.45922,0.00016,27.73096]
[1778083031737,36.12,81719.16,4.3,-0.45922,0.00016,27.73096]
[1778083034603,36.12,81710.02,4.3,-0.46066,0.00016,27.73795]
[1778083039639,36.12,81709.61,4.3,-0.46072,0.00016,27.73824]
[1778083044674,36.11,81709.69,4.3,-0.46071,0.00016,27.73817]
[1778083049713,36.11,81709.67,4.3,-0.46071,0.00016,27.73818]
[1778083054748,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083056925,36.11,81709.39,4.3,-0.46075,0.00016,27.73474]
[1778083056974,36.11,81709.39,4.3,-0.46075,0.00016,27.73474]
[1778083057025,36.11,81709.39,4.3,-0.46075,0.00016,27.73474]
[1778083057053,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057488,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057500,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057569,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057641,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057826,36.11,81709.97,4.3,-0.46066,0.00016,27.73431]
[1778083057840,36.11,81693.57,4.3,-0.46324,0.00016,27.74597]
[1778083058619,36.11,81693.57,4.3,-0.46324,0.00016,27.74597]
[1778083058776,36.11,81683.9,4.3,-0.46476,0.00016,27.7523]
[1778083060086,36.11,81677.21,4.3,-0.46582,0.00016,27.75644]
[1778083060828,36.11,81677.21,4.3,-0.46582,0.00016,27.75644]
[1778083061918,36.11,81674.0,4.3,-0.46632,0.00016,27.75836]
[1778083061936,36.11,81674.0,4.3,-0.46632,0.00016,27.75836]
[1778083065272,36.11,81670.24,4.3,-0.46691,0.00016,27.76054]
[1778083065859,36.11,81670.24,4.3,-0.46691,0.00016,27.76054]
[1778083067370,36.11,81672.28,4.3,-0.46659,0.00016,27.75936]
[1778083067429,36.11,81672.28,4.3,-0.46659,0.00016,27.75936]
[1778083072874,36.1,81669.96,4.3,-0.46696,0.00016,27.76069]
[1778083077909,36.1,81670.67,4.3,-0.46684,0.00016,27.76027]
[1778083082949,36.1,81673.01,4.3,-0.46647,0.00016,27.7589]
[1778083084959,36.1,81672.74,4.3,-0.46651,0.00016,27.75905]
[1778083086977,36.09,81680.3,4.3,-0.46532,0.00016,27.7545]
[1778083092014,36.09,81679.23,4.3,-0.46549,0.00016,27.75515]
[1778083094273,36.09,81679.29,4.3,-0.46548,0.00016,27.75511]
[1778083094275,36.09,81679.29,4.3,-0.46548,0.00016,27.75511]
[1778083094336,36.09,81679.29,4.3,-0.46548,0.00016,27.75511]
[1778083095904,36.09,81678.99,4.3,-0.46553,0.00016,27.75529]
[1778083096028,36.09,81678.99,4.3,-0.46553,0.00016,27.75529]
[1778083096186,36.09,81678.99,4.3,-0.46553,0.00016,27.75529]
[1778083097014,36.09,81679.77,4.3,-0.4654,0.00016,27.75481]
[1778083097048,36.09,81686.58,4.3,-0.46433,0.00016,27.75051]
[1778083098534,36.09,81690.3,4.3,-0.46374,0.00016,27.74808]
[1778083100135,36.09,81679.56,4.3,-0.46544,0.00016,27.75494]
[1778083106111,36.09,81678.99,4.3,-0.46552,0.00016,27.75528]
[1778083110042,36.09,81678.99,4.3,-0.46552,0.00016,27.75528]
[1778083112806,36.09,81679.68,4.3,-0.46541,0.00016,27.75122]
[1778083114829,36.09,81681.72,4.3,-0.46509,0.00016,27.74995]
[1778083115164,36.09,81681.72,4.3,-0.46509,0.00016,27.74995]
[1778083115694,36.09,81683.05,4.3,-0.46488,0.00016,27.74912]
[1778083116218,36.09,81682.97,4.3,-0.46489,0.00016,27.74917]
[1778083121720,36.09,81684.36,4.3,-0.46467,0.00016,27.74828]
[1778083124197,36.09,81683.31,4.3,-0.46484,0.00016,27.74895]
[1778083125121,36.09,81682.93,4.3,-0.4649,0.00016,27.74919]
[1778083125349,36.09,81682.02,4.3,-0.46504,0.00016,27.74976]
[1778083127258,36.08,81670.85,4.3,-0.4668,0.00016,27.75648]
[1778083132293,36.08,81670.43,4.3,-0.46687,0.00016,27.75672]
[1778083134939,36.08,81671.03,4.3,-0.46677,0.00016,27.75637]
[1778083137328,36.08,81678.77,4.3,-0.46555,0.00016,27.75175]
[1778083138529,36.08,81678.77,4.3,-0.46555,0.00016,27.75175]
[1778083139943,36.08,81678.69,4.3,-0.46556,0.00016,27.7518]
[1778083140043,36.08,81686.91,4.3,-0.46426,0.00016,27.74662]
[1778083140349,36.08,81694.13,4.3,-0.46313,0.00016,27.74182]
[1778083141544,36.08,81694.13,4.3,-0.46313,0.00016,27.74182]
[1778083143766,36.08,81695.34,4.3,-0.46294,0.00016,27.741]
[1778083143867,36.08,81696.43,4.3,-0.46276,0.00016,27.74026]
[1778083144841,36.08,81696.43,4.3,-0.46276,0.00016,27.74026]
[1778083149077,36.08,81696.26,4.3,-0.46279,0.00016,27.74038]
[1778083154077,36.08,81705.7,4.3,-0.4613,0.00016,27.73368]
[1778083159431,36.08,81707.6,4.3,-0.461,0.00016,27.73228]
[1778083161781,36.08,81707.65,4.3,-0.461,0.00016,27.73224]
[1778083161845,36.08,81707.65,4.3,-0.461,0.00016,27.73224]
[1778083161965,36.08,81707.65,4.3,-0.461,0.00016,27.73224]
[1778083167538,36.08,81705.2,4.3,-0.46138,0.00016,27.73403]
[1778083169866,36.08,81705.0,4.3,-0.46141,0.00016,27.73417]
[1778083172704,36.08,81705.71,4.3,-0.4613,0.00016,27.73002]
[1778083178615,36.07,81705.26,4.3,-0.46137,0.00016,27.73034]
[1778083180799,36.07,81704.68,4.3,-0.46146,0.00016,27.73076]
[1778083180839,36.07,81704.64,4.3,-0.46146,0.00016,27.73079]
[1778083182643,36.08,81697.87,4.3,-0.46253,0.00016,27.7356]
[1778083183286,36.08,81697.87,4.3,-0.46253,0.00016,27.7356]
[1778083188685,36.08,81700.57,4.3,-0.46211,0.00016,27.73372]
[1778083191404,36.08,81705.41,4.3,-0.46135,0.00016,27.73026]
[1778083191706,36.08,81704.79,4.3,-0.46144,0.00016,27.73071]
[1778083193664,36.08,81704.79,4.3,-0.46144,0.00016,27.73071]
[1778083194076,36.08,81704.79,4.3,-0.46144,0.00016,27.73071]
[1778083198107,36.08,81704.15,4.3,-0.46154,0.00016,27.73116]
[1778083198160,36.08,81704.15,4.3,-0.46154,0.00016,27.73116]
[1778083198557,36.08,81702.93,4.3,-0.46174,0.00016,27.73204]
[1778083200317,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200382,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200396,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200413,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200474,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200761,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200791,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200887,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083200903,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083201089,36.08,81699.62,4.3,-0.46226,0.00016,27.73439]
[1778083202067,36.08,81694.06,4.3,-0.46313,0.00016,27.73824]
[1778083202353,36.08,81698.81,4.3,-0.46238,0.00016,27.73496]
[1778083203422,36.08,81701.44,4.3,-0.46197,0.00016,27.7331]
[1778083203920,36.08,81701.44,4.3,-0.46197,0.00016,27.7331]
[1778083204120,36.08,81701.44,4.3,-0.46197,0.00016,27.7331]
[1778083205174,36.08,81700.65,4.3,-0.46209,0.00016,27.73366]
[1778083207221,36.08,81700.05,4.3,-0.46219,0.00016,27.73409]
[1778083210113,36.08,81697.62,4.3,-0.46257,0.00016,27.73579]
[1778083212410,36.08,81699.38,4.3,-0.4623,0.00016,27.73456]
[1778083213965,36.08,81699.31,4.3,-0.46231,0.00016,27.73461]
[1778083217919,36.08,81700.41,4.3,-0.46213,0.00016,27.73384]
[1778083218896,36.08,81716.13,4.3,-0.45966,0.00016,27.72219]
[1778083221080,36.08,81716.66,4.3,-0.45957,0.00016,27.72177]
[1778083221758,36.08,81718.78,4.3,-0.45924,0.00016,27.72011]
[1778083224032,36.08,81722.37,4.3,-0.45867,0.00016,27.71726]
[1778083224415,36.08,81720.76,4.3,-0.45893,0.00016,27.71854]
[1778083230091,36.08,81715.22,4.3,-0.4598,0.00016,27.72287]
[1778083233397,36.07,81716.62,4.3,-0.45957,0.00016,27.71815]
[1778083233817,36.07,81716.62,4.3,-0.45957,0.00016,27.71815]
[1778083233912,36.07,81716.62,4.3,-0.45957,0.00016,27.71815]
[1778083239038,36.07,81718.84,4.3,-0.45922,0.00016,27.7164]
[1778083242169,36.07,81716.66,4.3,-0.45956,0.00016,27.71811]
[1778083242644,36.07,81716.92,4.3,-0.45952,0.00016,27.7179]
[1778083243156,36.07,81716.92,4.3,-0.45952,0.00016,27.7179]
[1778083243234,36.07,81716.92,4.3,-0.45952,0.00016,27.7179]
[1778083243283,36.07,81716.92,4.3,-0.45952,0.00016,27.7179]
[1778083243316,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243532,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243579,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243770,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243799,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243829,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083243915,36.07,81708.59,4.3,-0.46084,0.00016,27.72424]
[1778083244073,36.07,81695.08,4.3,-0.46297,0.00016,27.73388]
[1778083249109,36.07,81696.91,4.3,-0.46268,0.00016,27.73263]
[1778083249351,36.07,81696.91,4.3,-0.46268,0.00016,27.73263]
[1778083251588,36.07,81698.06,4.3,-0.4625,0.00016,27.73183]
[1778083252130,36.07,81698.53,4.3,-0.46242,0.00016,27.73151]
[1778083257165,36.07,81701.83,4.3,-0.4619,0.00016,27.72918]
[1778083257386,36.07,81701.83,4.3,-0.4619,0.00016,27.72918]
[1778083263207,36.07,81702.91,4.3,-0.46173,0.00016,27.7284]
[1778083268242,36.07,81701.27,4.3,-0.46199,0.00016,27.72957]
[1778083269082,36.07,81701.27,4.3,-0.46199,0.00016,27.72957]
[1778083274085,36.07,81700.03,4.3,-0.46219,0.00016,27.73045]
[1778083275202,36.07,81700.69,4.3,-0.46208,0.00016,27.72998]
[1778083276298,36.07,81708.97,4.3,-0.46078,0.00016,27.72397]
[1778083277048,36.07,81708.97,4.3,-0.46078,0.00016,27.72397]
[1778083277055,36.07,81708.97,4.3,-0.46078,0.00016,27.72397]
[1778083277233,36.07,81708.97,4.3,-0.46078,0.00016,27.72397]
[1778083278164,36.07,81706.79,4.3,-0.46112,0.00016,27.72558]
[1778083280232,36.07,81702.33,4.3,-0.46182,0.00016,27.72881]
[1778083280388,36.07,81700.64,4.3,-0.46209,0.00016,27.73001]
[1778083280799,36.07,81700.64,4.3,-0.46209,0.00016,27.73001]
[1778083281338,36.07,81693.51,4.3,-0.46321,0.00016,27.73495]
[1778083282378,36.07,81693.51,4.3,-0.46321,0.00016,27.73495]
[1778083284359,36.07,81682.06,4.3,-0.46502,0.00016,27.74243]
[1778083284726,36.07,81682.06,4.3,-0.46502,0.00016,27.74243]
[1778083286758,36.07,81681.69,4.3,-0.46508,0.00016,27.74266]
[1778083286760,36.07,81681.69,4.3,-0.46508,0.00016,27.74266]
[1778083287420,36.07,81681.46,4.3,-0.46512,0.00016,27.7428]
[1778083292856,36.07,81677.68,4.3,-0.46571,0.00016,27.7415]
[1778083294273,36.07,81678.6,4.3,-0.46556,0.00016,27.74094]
[1778083294374,36.07,81683.23,4.3,-0.46483,0.00016,27.73806]
[1778083294712,36.07,81683.23,4.3,-0.46483,0.00016,27.73806]
[1778083294763,36.07,81691.17,4.3,-0.46358,0.00016,27.7329]
[1778083296023,36.07,81691.17,4.3,-0.46358,0.00016,27.7329]
[1778083296631,36.07,81693.39,4.3,-0.46323,0.00016,27.73141]
[1778083296732,36.07,81692.35,4.3,-0.46339,0.00016,27.73211]
[1778083301937,36.08,81691.84,4.3,-0.46348,0.00016,27.73246]
[1778083302153,36.08,81691.84,4.3,-0.46348,0.00016,27.73246]
[1778083307797,36.08,81697.9,4.3,-0.46252,0.00016,27.72833]
[1778083311562,36.08,81702.67,4.3,-0.46177,0.00016,27.72497]
[1778083311666,36.08,81702.19,4.3,-0.46185,0.00016,27.72532]
[1778083313076,36.08,81702.19,4.3,-0.46185,0.00016,27.72532]
[1778083314802,36.08,81697.02,4.3,-0.46266,0.00016,27.72896]
[1778083314842,36.08,81692.41,4.3,-0.46339,0.00016,27.7321]
[1778083320612,36.08,81691.8,4.3,-0.46349,0.00016,27.73252]
[1778083324287,36.08,81693.48,4.3,-0.46322,0.00016,27.73139]
[1778083324388,36.09,81694.16,4.3,-0.46312,0.00016,27.73094]
[1778083329926,36.09,81696.86,4.3,-0.46269,0.00016,27.72909]
[1778083329934,36.09,81696.86,4.3,-0.46269,0.00016,27.72909]
[1778083330799,36.09,81697.84,4.3,-0.46254,0.00016,27.72841]
[1778083330900,36.09,81692.16,4.3,-0.46343,0.00016,27.73229]
[1778083332797,36.09,81691.57,4.3,-0.46353,0.00016,27.73268]
[1778083332841,36.09,81691.57,4.3,-0.46353,0.00016,27.73268]
[1778083332960,36.09,81691.57,4.3,-0.46353,0.00016,27.73268]
[1778083333710,36.09,81682.07,4.3,-0.46502,0.00016,27.73884]
[1778083338745,36.09,81679.37,4.3,-0.46545,0.00016,27.74052]
[1778083341232,36.09,81679.88,4.3,-0.46537,0.00016,27.74021]
[1778083342170,36.09,81679.75,4.3,-0.46539,0.00016,27.74029]
[1778083342310,36.09,81679.75,4.3,-0.46539,0.00016,27.74029]
[1778083342562,36.09,81679.94,4.3,-0.46536,0.00016,27.74017]
[1778083342773,36.09,81673.35,4.3,-0.4664,0.00016,27.74415]
[1778083343665,36.09,81673.35,4.3,-0.4664,0.00016,27.74415]
[1778083346021,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346051,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346110,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346281,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346295,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346382,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346424,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346435,36.09,81670.07,4.3,-0.46692,0.00016,27.74605]
[1778083346558,36.09,81669.37,4.3,-0.46703,0.00016,27.74645]
[1778083346602,36.09,81669.37,4.3,-0.46703,0.00016,27.74645]
[1778083346651,36.09,81669.37,4.3,-0.46703,0.00016,27.74645]
[1778083347207,36.09,81669.37,4.3,-0.46703,0.00016,27.74645]
[1778083347228,36.09,81653.59,4.3,-0.46952,0.00016,27.75494]
[1778083347572,36.09,81653.59,4.3,-0.46952,0.00016,27.75494]
[1778083347631,36.09,81653.59,4.3,-0.46952,0.00016,27.75494]
[1778083347808,36.09,81644.57,4.3,-0.47095,0.00016,27.7593]
[1778083349963,36.09,81644.53,4.3,-0.47095,0.00016,27.75932]
[1778083350345,36.09,81644.53,4.3,-0.47095,0.00016,27.75932]
[1778083352843,36.09,81650.01,4.3,-0.47008,0.00016,27.75308]
[1778083354737,36.09,81649.93,4.3,-0.4701,0.00016,27.75312]
[1778083359892,36.09,81651.23,4.3,-0.46989,0.00016,27.75248]
[1778083365461,36.09,81651.84,4.3,-0.4698,0.00016,27.75218]
[1778083365668,36.09,81651.82,4.3,-0.4698,0.00016,27.75219]
[1778083365749,36.09,81651.82,4.3,-0.4698,0.00016,27.75219]
[1778083365934,36.09,81643.57,4.3,-0.4711,0.00016,27.75613]
[1778083366758,36.09,81643.57,4.3,-0.4711,0.00016,27.75613]
[1778083371976,36.09,81637.74,4.3,-0.47202,0.00016,27.75873]
[1778083377011,36.09,81640.25,4.3,-0.47163,0.00016,27.75763]
[1778083382046,36.09,81643.15,4.3,-0.47117,0.00016,27.75632]
[1778083386181,36.09,81643.65,4.3,-0.47109,0.00016,27.75609]
[1778083390102,36.08,81636.62,4.3,-0.4722,0.00016,27.75921]
[1778083395137,36.08,81638.7,4.3,-0.47187,0.00016,27.75831]
[1778083400172,36.08,81637.63,4.3,-0.47204,0.00016,27.75877]
[1778083400860,36.08,81637.63,4.3,-0.47204,0.00016,27.75877]
[1778083404024,36.08,81636.69,4.3,-0.47219,0.00016,27.75917]
[1778083404062,36.08,81636.69,4.3,-0.47219,0.00016,27.75917]
[1778083404212,36.08,81636.69,4.3,-0.47219,0.00016,27.75917]
[1778083404467,36.08,81636.69,4.3,-0.47219,0.00016,27.75917]
[1778083404530,36.08,81632.84,4.3,-0.4728,0.00016,27.76079]
[1778083404548,36.08,81632.84,4.3,-0.4728,0.00016,27.76079]
[1778083405080,36.08,81632.84,4.3,-0.4728,0.00016,27.76079]
[1778083405207,36.08,81620.59,4.3,-0.47473,0.00016,27.76552]
[1778083405533,36.08,81620.59,4.3,-0.47473,0.00016,27.76552]
[1778083405799,36.08,81620.59,4.3,-0.47473,0.00016,27.76552]
[1778083406214,36.08,81613.99,4.3,-0.47578,0.00016,27.7678]
[1778083410228,36.08,81610.62,4.3,-0.47631,0.00016,27.76889]
[1778083410238,36.08,81610.62,4.3,-0.47631,0.00016,27.76889]
[1778083413366,36.08,81603.15,4.3,-0.47749,0.00016,27.7675]
[1778083413421,36.08,81603.15,4.3,-0.47749,0.00016,27.7675]
[1778083413432,36.08,81603.15,4.3,-0.47749,0.00016,27.7675]
[1778083413453,36.08,81603.15,4.3,-0.47749,0.00016,27.7675]
[1778083414188,36.08,81602.85,4.3,-0.47754,0.00016,27.76758]
[1778083414271,36.08,81591.93,4.3,-0.47927,0.00016,27.7704]
[1778083415278,36.08,81583.86,4.3,-0.48055,0.00016,27.77214]
[1778083419942,36.08,81580.54,4.3,-0.48107,0.00016,27.77277]
[1778083423841,36.07,81578.79,4.3,-0.48135,0.00016,27.77308]
[1778083424341,36.07,81586.07,4.3,-0.4802,0.00016,27.77168]
[1778083426309,36.07,81590.03,4.3,-0.47957,0.00016,27.77082]
[1778083427040,36.07,81590.2,4.3,-0.47954,0.00016,27.77079]
[1778083427056,36.07,81590.2,4.3,-0.47954,0.00016,27.77079]
[1778083427169,36.07,81590.2,4.3,-0.47954,0.00016,27.77079]
[1778083430801,36.07,81596.64,4.3,-0.47852,0.00016,27.76924]
[1778083434497,36.07,81608.53,4.3,-0.47664,0.00016,27.7659]
[1778083435100,36.07,81608.53,4.3,-0.47664,0.00016,27.7659]
[1778083435420,36.07,81615.9,4.3,-0.47547,0.00016,27.76352]
[1778083436655,36.07,81618.3,4.3,-0.47509,0.00016,27.7627]
[1778083436731,36.07,81618.3,4.3,-0.47509,0.00016,27.7627]
[1778083442469,36.08,81620.98,4.3,-0.47467,0.00016,27.76175]
[1778083444465,36.08,81620.76,4.3,-0.4747,0.00016,27.76183]
[1778083444498,36.08,81620.76,4.3,-0.4747,0.00016,27.76183]
[1778083444522,36.08,81622.07,4.3,-0.4745,0.00016,27.76136]
[1778083444713,36.08,81622.07,4.3,-0.4745,0.00016,27.76136]
[1778083446497,36.08,81636.05,4.3,-0.47229,0.00016,27.75582]
[1778083446727,36.08,81636.05,4.3,-0.47229,0.00016,27.75582]
[1778083446843,36.08,81636.05,4.3,-0.47229,0.00016,27.75582]
[1778083447504,36.08,81644.59,4.3,-0.47093,0.00016,27.75201]
[1778083450715,36.08,81645.93,4.3,-0.47072,0.00016,27.75139]
[1778083454440,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454446,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454480,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454532,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454680,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454696,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454712,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454884,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083454962,36.08,81646.44,4.3,-0.47064,0.00016,27.75115]
[1778083456311,36.08,81655.99,4.3,-0.46913,0.00016,27.74644]
[1778083458707,36.08,81659.49,4.3,-0.46858,0.00016,27.74461]
[1778083464626,36.08,81661.7,4.3,-0.46823,0.00016,27.74343]
[1778083469661,36.08,81665.94,4.3,-0.46756,0.00016,27.7411]
[1778083471556,36.08,81665.94,4.3,-0.46756,0.00016,27.7411]
[1778083472260,36.08,81666.62,4.3,-0.46745,0.00016,27.74072]
[1778083477092,36.08,81672.1,4.3,-0.46658,0.00016,27.73395]
[1778083478591,36.08,81672.89,4.3,-0.46646,0.00016,27.73348]
[1778083478604,36.08,81672.89,4.3,-0.46646,0.00016,27.73348]
[1778083479372,36.08,81672.89,4.3,-0.46646,0.00016,27.73348]
[1778083480300,36.08,81672.83,4.3,-0.46647,0.00016,27.73352]
[1778083485774,36.08,81678.75,4.3,-0.46553,0.00016,27.72996]
[1778083489842,36.08,81682.36,4.3,-0.46496,0.00016,27.72772]
[1778083489878,36.08,81682.36,4.3,-0.46496,0.00016,27.72772]
[1778083490206,36.08,81682.36,4.3,-0.46496,0.00016,27.72772]
[1778083491659,36.08,81686.71,4.3,-0.46428,0.00016,27.72494]
[1778083491816,36.08,81687.65,4.3,-0.46413,0.00016,27.72433]
[1778083496851,36.08,81689.47,4.3,-0.46384,0.00016,27.72314]
[1778083498600,36.08,81690.0,4.3,-0.46376,0.00016,27.72279]
[1778083498854,36.08,81690.0,4.3,-0.46376,0.00016,27.72279]
[1778083499624,36.08,81690.69,4.3,-0.46365,0.00016,27.72234]
[1778083500261,36.08,81690.69,4.3,-0.46365,0.00016,27.72234]
[1778083500300,36.08,81690.69,4.3,-0.46365,0.00016,27.72234]
[1778083500492,36.08,81690.69,4.3,-0.46365,0.00016,27.72234]
[1778083500599,36.08,81690.69,4.3,-0.46365,0.00016,27.72234]
[1778083500879,36.08,81704.8,4.3,-0.46142,0.00016,27.71252]
[1778083502088,36.08,81704.8,4.3,-0.46142,0.00016,27.71252]
[1778083502653,36.08,81706.22,4.3,-0.4612,0.00016,27.71148]
[1778083502670,36.08,81706.22,4.3,-0.4612,0.00016,27.71148]
[1778083508283,36.08,81711.24,4.3,-0.46041,0.00016,27.70774]
[1778083509354,36.08,81711.88,4.3,-0.46031,0.00016,27.70725]
[1778083509388,36.08,81720.18,4.3,-0.459,0.00016,27.70082]
[1778083510949,36.08,81730.38,4.3,-0.45739,0.00016,27.6925]
[1778083512327,36.08,81730.38,4.3,-0.45739,0.00016,27.6925]
[1778083512425,36.08,81728.0,4.3,-0.45777,0.00016,27.69447]
[1778083515551,36.07,81724.32,4.3,-0.45834,0.00016,27.69747]
[1778083515984,36.07,81718.68,4.3,-0.45923,0.00016,27.70197]
[1778083519005,36.07,81712.76,4.3,-0.46016,0.00016,27.70655]
[1778083524041,36.07,81712.73,4.3,-0.46017,0.00016,27.70657]
[1778083526056,36.07,81718.63,4.3,-0.45924,0.00016,27.702]
[1778083531091,36.07,81723.77,4.3,-0.45842,0.00016,27.69425]
[1778083532922,36.07,81725.92,4.3,-0.45808,0.00016,27.6925]
[1778083533105,36.07,81726.61,4.3,-0.45798,0.00016,27.69194]
[1778083534098,36.07,81726.61,4.3,-0.45798,0.00016,27.69194]
[1778083534107,36.07,81726.61,4.3,-0.45798,0.00016,27.69194]
[1778083534109,36.07,81726.61,4.3,-0.45798,0.00016,27.69194]
[1778083534423,36.07,81726.61,4.3,-0.45798,0.00016,27.69194]
[1778083535609,36.07,81726.73,4.3,-0.45796,0.00016,27.69183]
[1778083535621,36.07,81726.73,4.3,-0.45796,0.00016,27.69183]
[1778083535642,36.07,81729.18,4.3,-0.45757,0.00016,27.6898]
[1778083535796,36.07,81729.18,4.3,-0.45757,0.00016,27.6898]
[1778083535840,36.07,81729.18,4.3,-0.45757,0.00016,27.6898]
[1778083536218,36.07,81729.18,4.3,-0.45757,0.00016,27.6898]
[1778083536413,36.07,81740.16,4.3,-0.45584,0.00016,27.68038]
[1778083537133,36.06,81752.25,4.3,-0.45393,0.00016,27.66941]
[1778083537853,36.06,81752.25,4.3,-0.45393,0.00016,27.66941]
[1778083539490,36.06,81751.26,4.3,-0.45409,0.00016,27.67033]
[1778083544056,36.06,81752.37,4.3,-0.45391,0.00016,27.66928]
[1778083548704,36.06,81745.19,4.3,-0.45504,0.00016,27.67585]
[1778083554264,36.06,81744.12,4.3,-0.4552,0.00016,27.67678]
[1778083559299,36.05,81744.28,4.3,-0.45518,0.00016,27.67662]
[1778083563018,36.05,81742.83,4.3,-0.4554,0.00016,27.6779]
[1778083563815,36.05,81742.83,4.3,-0.4554,0.00016,27.6779]
[1778083563824,36.05,81742.83,4.3,-0.4554,0.00016,27.6779]
[1778083565405,36.05,81740.94,4.3,-0.4557,0.00016,27.67957]
[1778083566584,36.05,81738.98,4.3,-0.45601,0.00016,27.68129]
[1778083566585,36.05,81738.98,4.3,-0.45601,0.00016,27.68129]
[1778083567726,36.05,81742.79,4.3,-0.45541,0.00016,27.67791]
[1778083568946,36.04,81744.39,4.3,-0.45515,0.00016,27.67647]
[1778083568961,36.04,81744.39,4.3,-0.45515,0.00016,27.67647]
[1778083569469,36.04,81744.39,4.3,-0.45515,0.00016,27.67647]
[1778083569476,36.04,81735.97,4.3,-0.45648,0.00016,27.68389]
[1778083570066,36.04,81735.97,4.3,-0.45648,0.00016,27.68389]
[1778083570376,36.04,81726.25,4.3,-0.45801,0.00016,27.69208]
[1778083573013,36.04,81724.52,4.3,-0.45828,0.00016,27.69348]
[1778083574741,36.02,81717.59,4.3,-0.45936,0.00016,27.69892]
[1778083578300,35.98,81720.95,4.3,-0.45879,0.00016,27.69598]
[1778083580358,35.97,81721.26,4.3,-0.45874,0.00016,27.69571]
[1778083580372,35.97,81721.26,4.3,-0.45874,0.00016,27.69571]
[1778083580451,35.97,81714.03,4.3,-0.45988,0.00016,27.70141]
[1778083581456,35.97,81705.53,4.3,-0.46123,0.00016,27.70781]
[1778083582673,35.97,81705.53,4.3,-0.46123,0.00016,27.70781]
[1778083584852,35.97,81700.75,4.3,-0.46198,0.00016,27.71128]
[1778083586279,35.97,81704.66,4.3,-0.46137,0.00016,27.70846]
[1778083591526,35.97,81709.27,4.3,-0.46063,0.00016,27.7014]
[1778083592716,35.97,81708.17,4.3,-0.46081,0.00016,27.70222]
[1778083594144,35.97,81708.34,4.3,-0.46078,0.00016,27.7021]
[1778083594284,35.97,81708.34,4.3,-0.46078,0.00016,27.7021]
[1778083594631,35.97,81708.34,4.3,-0.46078,0.00016,27.7021]
[1778083594787,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083594799,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083595347,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083595439,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083595599,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083595602,35.97,81702.64,4.3,-0.46168,0.00016,27.70629]
[1778083595825,35.97,81704.26,4.3,-0.46143,0.00016,27.70512]
[1778083595879,35.97,81704.26,4.3,-0.46143,0.00016,27.70512]
[1778083596534,35.97,81704.26,4.3,-0.46143,0.00016,27.70512]
[1778083596564,35.97,81711.83,4.3,-0.46023,0.00016,27.69947]
[1778083597485,35.97,81711.83,4.3,-0.46023,0.00016,27.69947]
[1778083597553,35.97,81711.83,4.3,-0.46023,0.00016,27.69947]
[1778083602606,35.97,81717.1,4.3,-0.45939,0.00016,27.69538]
[1778083603463,35.97,81717.1,4.3,-0.45939,0.00016,27.69538]
[1778083604621,35.97,81707.46,4.3,-0.46092,0.00016,27.70275]
[1778083604869,35.97,81707.46,4.3,-0.46092,0.00016,27.70275]
[1778083606737,35.97,81706.06,4.3,-0.46114,0.00016,27.70379]
[1778083611129,35.97,81707.94,4.3,-0.46084,0.00016,27.7024]
[1778083616704,35.97,81706.31,4.3,-0.4611,0.00016,27.70361]
[1778083617262,35.97,81706.31,4.3,-0.4611,0.00016,27.70361]
[1778083618282,35.97,81705.86,4.3,-0.46117,0.00016,27.70394]
[1778083619883,35.97,81706.66,4.3,-0.46105,0.00016,27.70335]
[1778083622746,35.97,81712.9,4.3,-0.46006,0.00016,27.69864]
[1778083627781,35.97,81709.72,4.3,-0.46056,0.00016,27.70106]
[1778083629026,35.97,81709.72,4.3,-0.46056,0.00016,27.70106]
[1778083634830,35.97,81706.45,4.3,-0.46108,0.00016,27.7035]
[1778083641879,35.97,81706.93,4.3,-0.461,0.00016,27.70315]
[1778083646914,35.97,81704.42,4.3,-0.4614,0.00016,27.70499]
[1778083650634,35.97,81704.42,4.3,-0.4614,0.00016,27.70499]
[1778083650893,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083650908,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651052,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651122,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651191,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651208,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651233,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651250,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651303,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651490,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651589,35.97,81704.25,4.3,-0.46143,0.00016,27.70512]
[1778083651648,35.97,81711.35,4.3,-0.4603,0.00016,27.69618]
[1778083652548,35.97,81736.23,4.3,-0.45637,0.00016,27.67589]
[1778083653659,35.97,81736.23,4.3,-0.45637,0.00016,27.67589]
[1778083653685,35.97,81745.05,4.3,-0.45497,0.00016,27.66804]
[1778083654970,35.97,81753.56,4.3,-0.45363,0.00016,27.66016]
[1778083660007,35.97,81751.48,4.3,-0.45396,0.00016,27.6621]
[1778083664987,35.97,81750.13,4.3,-0.45417,0.00016,27.66336]
[1778083666330,35.97,81749.2,4.3,-0.45431,0.00016,27.66422]
[1778083666427,35.97,81742.77,4.3,-0.45533,0.00016,27.67008]
[1778083672504,35.96,81743.91,4.3,-0.45515,0.00016,27.66904]
[1778083672554,35.96,81743.91,4.3,-0.45515,0.00016,27.66904]
[1778083672562,35.96,81743.91,4.3,-0.45515,0.00016,27.66904]
[1778083672571,35.96,81743.91,4.3,-0.45515,0.00016,27.66904]
[1778083673330,35.96,81744.01,4.3,-0.45513,0.00016,27.66894]
[1778083673956,35.96,81740.28,4.3,-0.45572,0.00016,27.67228]
[1778083674930,35.96,81738.92,4.3,-0.45593,0.00016,27.67348]
[1778083675112,35.96,81745.04,4.3,-0.45497,0.00016,27.668]
[1778083676249,35.96,81745.04,4.3,-0.45497,0.00016,27.668]
[1778083682164,35.96,81752.59,4.3,-0.45377,0.00016,27.661]
[1778083686110,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083686141,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083686156,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083686172,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083686182,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083686191,35.96,81752.53,4.3,-0.45378,0.00016,27.66105]
[1778083687920,35.96,81752.79,4.3,-0.45374,0.00016,27.6608]
[1778083688010,35.96,81752.79,4.3,-0.45374,0.00016,27.6608]
[1778083693242,35.96,81756.81,4.3,-0.4531,0.00016,27.65697]
[1778083694121,35.96,81756.81,4.3,-0.4531,0.00016,27.65697]
[1778083695257,35.96,81766.3,4.3,-0.45161,0.00016,27.64766]
[1778083697025,35.96,81768.16,4.3,-0.45131,0.00016,27.64579]
[1778083699109,35.96,81759.5,4.3,-0.45268,0.00016,27.65437]
[1778083703162,35.96,81760.47,4.3,-0.45253,0.00016,27.65343]
[1778083704388,35.96,81755.22,4.3,-0.45336,0.00016,27.65849]
[1778083704408,35.96,81755.22,4.3,-0.45336,0.00016,27.65849]
[1778083704445,35.96,81755.22,4.3,-0.45336,0.00016,27.65849]
[1778083704637,35.96,81755.22,4.3,-0.45336,0.00016,27.65849]
[1778083705607,35.96,81749.92,4.3,-0.45419,0.00016,27.66348]
[1778083705679,35.96,81740.48,4.3,-0.45568,0.00016,27.67207]
[1778083711601,35.96,81740.51,4.3,-0.45568,0.00016,27.67205]
[1778083711638,35.96,81740.51,4.3,-0.45568,0.00016,27.67205]
[1778083712259,35.96,81740.13,4.3,-0.45574,0.00016,27.66875]
[1778083714391,35.96,81751.1,4.3,-0.454,0.00016,27.65874]
[1778083720433,35.96,81751.54,4.3,-0.45393,0.00016,27.65832]
[1778083720913,35.96,81751.54,4.3,-0.45393,0.00016,27.65832]
[1778083720927,35.96,81751.54,4.3,-0.45393,0.00016,27.65832]
[1778083720959,35.96,81751.54,4.3,-0.45393,0.00016,27.65832]
[1778083727483,35.95,81748.03,4.3,-0.45448,0.00016,27.66156]
[1778083728993,35.95,81749.89,4.3,-0.45419,0.00016,27.65984]
[1778083730507,35.95,81755.6,4.3,-0.45329,0.00016,27.65445]
[1778083731748,35.95,81760.09,4.3,-0.45258,0.00016,27.65012]
[1778083734078,35.95,81762.54,4.3,-0.45219,0.00016,27.64772]
[1778083734176,35.95,81762.54,4.3,-0.45219,0.00016,27.64772]
[1778083736859,35.95,81764.7,4.3,-0.45185,0.00016,27.64559]
[1778083737722,35.95,81764.7,4.3,-0.45185,0.00016,27.64559]
[1778083738008,35.95,81766.14,4.3,-0.45162,0.00016,27.64415]
[1778083738193,35.95,81766.14,4.3,-0.45162,0.00016,27.64415]
[1778083738549,35.95,81766.14,4.3,-0.45162,0.00016,27.64415]
[1778083738705,35.95,81766.14,4.3,-0.45162,0.00016,27.64415]
[1778083742217,35.96,81767.17,4.3,-0.45146,0.00016,27.64313]
[1778083742311,35.96,81767.17,4.3,-0.45146,0.00016,27.64313]
[1778083742476,35.96,81767.17,4.3,-0.45146,0.00016,27.64313]
[1778083742490,35.96,81767.17,4.3,-0.45146,0.00016,27.64313]
[1778083742670,35.96,81767.17,4.3,-0.45146,0.00016,27.64313]
[1778083742765,35.96,81759.25,4.3,-0.45271,0.00016,27.65096]
[1778083745670,35.96,81754.01,4.3,-0.45354,0.00016,27.65599]
[1778083747071,35.96,81753.79,4.3,-0.45358,0.00016,27.6562]
[1778083747154,35.96,81753.79,4.3,-0.45358,0.00016,27.6562]
[1778083747861,35.96,81753.79,4.3,-0.45358,0.00016,27.6562]
[1778083747855,35.96,81761.25,4.3,-0.4524,0.00016,27.64901]
[1778083749467,35.96,81763.81,4.3,-0.45199,0.00016,27.64649]
[1778083751076,35.96,81772.73,4.3,-0.45059,0.00016,27.63748]
[1778083751112,35.96,81772.73,4.3,-0.45059,0.00016,27.63748]
[1778083756686,35.96,81773.26,4.3,-0.45051,0.00016,27.63696]
[1778083761644,35.96,81777.28,4.3,-0.44987,0.00016,27.6328]
[1778083761721,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083761944,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083761944,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083761945,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083761979,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762032,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762050,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762051,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762231,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762334,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762390,35.96,81778.01,4.3,-0.44976,0.00016,27.63204]
[1778083762749,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083762909,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083763262,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083763336,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083763805,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083763866,35.96,81800.82,4.3,-0.44617,0.00016,27.60692]
[1778083763878,35.96,81810.82,4.3,-0.44459,0.00016,27.59521]
[1778083764033,35.96,81810.82,4.3,-0.44459,0.00016,27.59521]
[1778083764760,35.96,81818.38,4.3,-0.44341,0.00016,27.58606]
[1778083765393,35.96,81818.38,4.3,-0.44341,0.00016,27.58606]
[1778083765436,35.96,81818.38,4.3,-0.44341,0.00016,27.58606]
[1778083765443,35.96,81818.38,4.3,-0.44341,0.00016,27.58606]
[1778083765450,35.96,81818.38,4.3,-0.44341,0.00016,27.58606]
[1778083765767,35.96,81821.03,4.3,-0.44299,0.00016,27.58281]
[1778083767962,35.96,81823.51,4.3,-0.4426,0.00016,27.57972]
[1778083769325,35.96,81823.51,4.3,-0.4426,0.00016,27.57972]
[1778083769343,35.96,81823.51,4.3,-0.4426,0.00016,27.57972]
[1778083769604,35.96,81823.51,4.3,-0.4426,0.00016,27.57972]
[1778083769795,35.96,81821.39,4.3,-0.44293,0.00016,27.58235]
[1778083770833,35.96,81821.39,4.3,-0.44293,0.00016,27.58235]
[1778083771074,35.96,81818.59,4.3,-0.44337,0.00016,27.58581]
[1778083771260,35.96,81818.59,4.3,-0.44337,0.00016,27.58581]
[1778083771809,35.96,81800.37,4.3,-0.44623,0.00016,27.6038]
[1778083772817,35.96,81798.54,4.3,-0.44652,0.00016,27.60589]
[1778083773495,35.96,81798.54,4.3,-0.44652,0.00016,27.60589]
[1778083774818,35.96,81796.95,4.3,-0.44677,0.00016,27.6077]
[1778083774868,35.96,81796.95,4.3,-0.44677,0.00016,27.6077]
[1778083775193,35.96,81796.95,4.3,-0.44677,0.00016,27.6077]
[1778083777447,35.96,81793.65,4.3,-0.44729,0.00016,27.61141]
[1778083777457,35.96,81793.65,4.3,-0.44729,0.00016,27.61141]
[1778083779560,35.96,81794.47,4.3,-0.44716,0.00016,27.61049]
[1778083780894,35.96,81794.51,4.3,-0.44715,0.00016,27.61044]
[1778083785907,35.96,81794.79,4.3,-0.44711,0.00016,27.61011]
[1778083788972,35.96,81797.2,4.3,-0.44673,0.00016,27.60738]
[1778083789035,35.96,81797.2,4.3,-0.44673,0.00016,27.60738]
[1778083789696,35.96,81797.2,4.3,-0.44673,0.00016,27.60738]
[1778083789719,35.96,81797.2,4.3,-0.44673,0.00016,27.60738]
[1778083794970,35.96,81809.66,4.3,-0.44476,0.00016,27.59288]
[1778083798978,35.95,81812.42,4.3,-0.44433,0.00016,27.58955]
[1778083799293,35.95,81812.42,4.3,-0.44433,0.00016,27.58955]
[1778083799398,35.95,81812.42,4.3,-0.44433,0.00016,27.58955]
[1778083799905,35.95,81812.42,4.3,-0.44433,0.00016,27.58955]
[1778083800018,35.95,81820.74,4.3,-0.44302,0.00016,27.5794]
[1778083801420,35.95,81820.74,4.3,-0.44302,0.00016,27.5794]
[1778083802022,35.95,81811.83,4.3,-0.44442,0.00016,27.59022]
[1778083803039,35.95,81811.83,4.3,-0.44442,0.00016,27.59022]
[1778083805460,35.95,81808.56,4.3,-0.44493,0.00016,27.5941]
[1778083805933,35.95,81808.7,4.3,-0.44491,0.00016,27.59392]
[1778083810476,35.95,81809.54,4.3,-0.44477,0.00016,27.5929]
[1778083811026,35.95,81810.97,4.3,-0.44455,0.00016,27.59119]
[1778083811037,35.95,81810.97,4.3,-0.44455,0.00016,27.59119]
[1778083811045,35.95,81810.97,4.3,-0.44455,0.00016,27.59119]
[1778083812966,35.95,81817.46,4.3,-0.44353,0.00016,27.58336]
[1778083814966,35.95,81819.33,4.3,-0.44323,0.00016,27.58107]
[1778083818038,35.95,81821.25,4.3,-0.44293,0.00016,27.57872]
[1778083818111,35.95,81821.25,4.3,-0.44293,0.00016,27.57872]
[1778083818214,35.95,81821.25,4.3,-0.44293,0.00016,27.57872]
[1778083819661,35.95,81822.88,4.3,-0.44268,0.00016,27.5767]
[1778083821593,35.95,81823.4,4.3,-0.4426,0.00016,27.57609]
[1778083821613,35.95,81823.4,4.3,-0.4426,0.00016,27.57609]
[1778083821692,35.96,81822.32,4.3,-0.44277,0.00016,27.57747]
[1778083823683,35.96,81823.46,4.3,-0.44259,0.00016,27.57605]
[1778083824454,35.96,81824.33,4.3,-0.44246,0.00016,27.57497]
[1778083827200,35.96,81817.82,4.3,-0.44348,0.00016,27.58306]
[1778083830449,35.96,81820.05,4.3,-0.44314,0.00016,27.58035]
[1778083830825,35.96,81820.05,4.3,-0.44314,0.00016,27.58035]
[1778083831670,35.96,81819.14,4.3,-0.44328,0.00016,27.5815]
[1778083836379,35.97,81820.83,4.3,-0.44302,0.00016,27.57581]
[1778083836694,35.97,81820.83,4.3,-0.44302,0.00016,27.57581]
[1778083842306,35.98,81820.32,4.3,-0.44311,0.00016,27.57654]
[1778083847341,35.98,81822.16,4.3,-0.44282,0.00016,27.5743]
[1778083852378,35.98,81821.54,4.3,-0.44292,0.00016,27.5751]
[1778083854254,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854275,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854383,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854390,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854426,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854437,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083854477,35.98,81822.26,4.3,-0.44281,0.00016,27.57421]
[1778083856363,35.98,81829.21,4.3,-0.44172,0.00016,27.56549]
[1778083856398,35.98,81829.21,4.3,-0.44172,0.00016,27.56549]
[1778083857913,35.98,81833.16,4.3,-0.4411,0.00016,27.56045]
[1778083857967,35.98,81833.16,4.3,-0.4411,0.00016,27.56045]
[1778083858907,35.99,81831.1,4.3,-0.44142,0.00016,27.5631]
[1778083858928,35.99,81826.02,4.3,-0.44222,0.00016,27.56956]
[1778083861443,35.99,81819.91,4.3,-0.44319,0.00016,27.57721]
[1778083862907,35.99,81819.91,4.3,-0.44319,0.00016,27.57721]
[1778083863074,35.99,81820.82,4.3,-0.44305,0.00016,27.57611]
[1778083863630,35.99,81820.82,4.3,-0.44305,0.00016,27.57611]
[1778083863656,35.99,81820.82,4.3,-0.44305,0.00016,27.57611]
[1778083863670,35.99,81820.82,4.3,-0.44305,0.00016,27.57611]
[1778083863682,35.99,81820.82,4.3,-0.44305,0.00016,27.57611]
[1778083863768,35.99,81818.28,4.3,-0.44345,0.00016,27.57924]
[1778083864704,35.99,81818.28,4.3,-0.44345,0.00016,27.57924]
[1778083864729,35.99,81824.68,4.3,-0.44244,0.00016,27.57132]
[1778083870137,36.0,81827.66,4.3,-0.44198,0.00016,27.56761]
[1778083870230,36.0,81827.66,4.3,-0.44198,0.00016,27.56761]
[1778083870324,36.0,81827.66,4.3,-0.44198,0.00016,27.56761]
[1778083870622,36.0,81827.66,4.3,-0.44198,0.00016,27.56761]
[1778083870656,36.0,81827.66,4.3,-0.44198,0.00016,27.56761]
[1778083870900,36.0,81833.78,4.3,-0.44102,0.00016,27.5598]
[1778083871667,36.0,81840.67,4.3,-0.43994,0.00016,27.55082]
[1778083873005,36.0,81845.04,4.3,-0.43925,0.00016,27.54503]
[1778083875632,36.0,81852.08,4.3,-0.43815,0.00016,27.53554]
[1778083876840,36.0,81851.81,4.3,-0.4382,0.00016,27.53592]
[1778083876914,36.0,81851.81,4.3,-0.4382,0.00016,27.53592]
[1778083876926,36.0,81851.81,4.3,-0.4382,0.00016,27.53592]
[1778083877047,36.0,81851.97,4.3,-0.43817,0.00016,27.53572]
[1778083877064,36.0,81851.97,4.3,-0.43817,0.00016,27.53572]
[1778083877066,36.0,81851.97,4.3,-0.43817,0.00016,27.53572]
[1778083877179,36.0,81851.97,4.3,-0.43817,0.00016,27.53572]
[1778083877432,36.0,81851.97,4.3,-0.43817,0.00016,27.53572]
[1778083877566,36.0,81843.72,4.3,-0.43947,0.00016,27.54687]
[1778083878573,36.0,81836.58,4.3,-0.44059,0.00016,27.55629]
[1778083883609,36.01,81833.09,4.3,-0.44114,0.00016,27.56085]
[1778083885093,36.01,81833.69,4.3,-0.44105,0.00016,27.56009]
[1778083885192,36.01,81833.69,4.3,-0.44105,0.00016,27.56009]
[1778083885967,36.01,81833.69,4.3,-0.44105,0.00016,27.56009]
[1778083885976,36.01,81833.69,4.3,-0.44105,0.00016,27.56009]
[1778083885623,36.01,81822.51,4.3,-0.4428,0.00016,27.57423]
[1778083886631,36.01,81815.86,4.3,-0.44385,0.00016,27.5824]
[1778083888500,36.01,81816.04,4.3,-0.44382,0.00016,27.5822]
[1778083888732,36.01,81816.04,4.3,-0.44382,0.00016,27.5822]
[1778083888777,36.01,81816.04,4.3,-0.44382,0.00016,27.5822]
[1778083889661,36.01,81816.47,4.3,-0.44376,0.00016,27.5817]
[1778083893769,36.02,81820.33,4.3,-0.44315,0.00016,27.5734]
[1778083894643,36.02,81819.66,4.3,-0.44326,0.00016,27.57424]
[1778083894847,36.02,81819.66,4.3,-0.44326,0.00016,27.57424]
[1778083895695,36.02,81828.44,4.3,-0.44188,0.00016,27.56333]
[1778083900730,36.03,81833.14,4.3,-0.44115,0.00016,27.5574]
[1778083902183,36.03,81831.92,4.3,-0.44135,0.00016,27.55898]
[1778083903409,36.03,81828.49,4.3,-0.44189,0.00016,27.56336]
[1778083904528,36.03,81827.26,4.3,-0.44208,0.00016,27.56492]
[1778083905740,36.03,81828.86,4.3,-0.44183,0.00016,27.56292]
[1778083905765,36.03,81830.21,4.3,-0.44162,0.00016,27.56122]
[1778083907908,36.03,81830.92,4.3,-0.44151,0.00016,27.56032]
[1778083909793,36.04,81840.41,4.3,-0.44002,0.00016,27.54805]
[1778083913695,36.04,81839.75,4.3,-0.44013,0.00016,27.54895]
[1778083913793,36.04,81839.75,4.3,-0.44013,0.00016,27.54895]
[1778083918858,36.04,81834.3,4.3,-0.44099,0.00016,27.55608]
[1778083921636,36.04,81834.73,4.3,-0.44092,0.00016,27.55554]
[1778083922003,36.04,81834.73,4.3,-0.44092,0.00016,27.55554]
[1778083923255,36.04,81841.15,4.3,-0.43992,0.00016,27.54718]
[1778083925780,36.05,81843.37,4.3,-0.43957,0.00016,27.54427]
[1778083930136,36.05,81846.14,4.3,-0.43914,0.00016,27.54064]
[1778083930867,36.05,81846.14,4.3,-0.43914,0.00016,27.54064]
[1778083934274,36.05,81844.8,4.3,-0.43936,0.00016,27.54248]
[1778083934401,36.05,81844.8,4.3,-0.43936,0.00016,27.54248]
[1778083937565,36.06,81839.18,4.3,-0.44024,0.00016,27.54993]
[1778083937610,36.06,81839.18,4.3,-0.44024,0.00016,27.54993]
[1778083938408,36.06,81844.99,4.3,-0.43933,0.00016,27.54227]
[1778083939829,36.06,81850.68,4.3,-0.43844,0.00016,27.53463]
[1778083939876,36.06,81850.68,4.3,-0.43844,0.00016,27.53463]
[1778083941668,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083941858,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083941894,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083941937,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083942125,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083942135,36.06,81851.14,4.3,-0.43837,0.00016,27.53402]
[1778083942063,36.06,81857.38,4.3,-0.4374,0.00016,27.52546]
[1778083942588,36.06,81857.38,4.3,-0.4374,0.00016,27.52546]
[1778083942878,36.06,81857.38,4.3,-0.4374,0.00016,27.52546]
[1778083942894,36.06,81857.38,4.3,-0.4374,0.00016,27.52546]
[1778083943028,36.06,81875.51,4.3,-0.43456,0.00016,27.49964]
[1778083943353,36.06,81875.51,4.3,-0.43456,0.00016,27.49964]
[1778083943463,36.06,81875.51,4.3,-0.43456,0.00016,27.49964]
[1778083944035,36.06,81863.08,4.3,-0.4365,0.00016,27.51748]
[1778083944691,36.06,81863.08,4.3,-0.4365,0.00016,27.51748]
[1778083944880,36.06,81863.08,4.3,-0.4365,0.00016,27.51748]
[1778083945281,36.06,81862.11,4.3,-0.43665,0.00016,27.51883]
[1778083945664,36.06,81862.11,4.3,-0.43665,0.00016,27.51883]
[1778083947914,36.05,81862.28,4.3,-0.43663,0.00016,27.51857]
[1778083947976,36.05,81862.28,4.3,-0.43663,0.00016,27.51857]
[1778083948199,36.05,81862.28,4.3,-0.43663,0.00016,27.51857]
[1778083948800,36.05,81860.35,4.3,-0.43693,0.00016,27.52127]
[1778083949070,36.05,81855.05,4.3,-0.43776,0.00016,27.52862]
[1778083949563,36.05,81855.05,4.3,-0.43776,0.00016,27.52862]
[1778083950077,36.05,81847.62,4.3,-0.43892,0.00016,27.53873]
[1778083950570,36.05,81847.62,4.3,-0.43892,0.00016,27.53873]
[1778083950674,36.05,81847.62,4.3,-0.43892,0.00016,27.53873]
[1778083951687,36.05,81845.69,4.3,-0.43921,0.00016,27.53765]
[1778083953707,36.06,81845.14,4.3,-0.4393,0.00016,27.53841]
[1778083956617,36.06,81837.56,4.3,-0.44049,0.00016,27.54843]
[1778083962161,36.06,81837.27,4.3,-0.44054,0.00016,27.54886]
[1778083963313,36.06,81836.5,4.3,-0.44067,0.00016,27.54986]
[1778083966680,36.06,81836.38,4.3,-0.44069,0.00016,27.55004]
[1778083968543,36.07,81827.65,4.3,-0.44206,0.00016,27.56121]
[1778083969210,36.07,81825.96,4.3,-0.44232,0.00016,27.56333]
[1778083969237,36.07,81825.96,4.3,-0.44232,0.00016,27.56333]
[1778083970010,36.07,81825.96,4.3,-0.44232,0.00016,27.56333]
[1778083970646,36.07,81823.02,4.3,-0.44278,0.00016,27.56701]
[1778083970690,36.07,81823.02,4.3,-0.44278,0.00016,27.56701]
[1778083970958,36.07,81823.02,4.3,-0.44278,0.00016,27.56701]
[1778083971224,36.07,81815.42,4.3,-0.44398,0.00016,27.57631]
[1778083976259,36.08,81808.24,4.3,-0.44511,0.00016,27.58496]
[1778083978112,36.08,81808.24,4.3,-0.44511,0.00016,27.58496]
[1778083978209,36.08,81808.24,4.3,-0.44511,0.00016,27.58496]
[1778083979171,36.08,81806.07,4.3,-0.44546,0.00016,27.58754]
[1778083981295,36.08,81799.51,4.3,-0.44649,0.00016,27.59511]
[1778083982655,36.08,81799.51,4.3,-0.44649,0.00016,27.59511]
[1778083982751,36.08,81799.51,4.3,-0.44649,0.00016,27.59511]
[1778083983308,36.08,81807.09,4.3,-0.4453,0.00016,27.58636]
[1778083985552,36.08,81811.77,4.3,-0.44457,0.00016,27.58084]
[1778083986575,36.08,81812.88,4.3,-0.44439,0.00016,27.57951]
[1778083986631,36.08,81812.88,4.3,-0.44439,0.00016,27.57951]
[1778083988621,36.08,81810.59,4.3,-0.44475,0.00016,27.58223]
[1778083988646,36.08,81804.05,4.3,-0.44577,0.00016,27.58987]
[1778083990681,36.08,81802.14,4.3,-0.44607,0.00016,27.59207]
[1778083990693,36.08,81802.14,4.3,-0.44607,0.00016,27.59207]
[1778083991080,36.08,81802.14,4.3,-0.44607,0.00016,27.59207]
[1778083991773,36.08,81802.5,4.3,-0.44602,0.00016,27.59166]
[1778083994641,36.08,81805.51,4.3,-0.44554,0.00016,27.58817]
[1778083995747,36.08,81805.28,4.3,-0.44558,0.00016,27.58844]
[1778083997063,36.08,81805.94,4.3,-0.44548,0.00016,27.58767]
[1778083997099,36.08,81805.94,4.3,-0.44548,0.00016,27.58767]
[1778083997812,36.08,81807.68,4.3,-0.4452,0.00016,27.58563]
[1778083998110,36.08,81807.68,4.3,-0.4452,0.00016,27.58563]
[1778084003452,36.08,81804.58,4.3,-0.44569,0.00016,27.58923]
[1778084008487,36.08,81800.42,4.3,-0.44634,0.00016,27.59401]
[1778084013523,36.07,81805.16,4.3,-0.44559,0.00016,27.58487]
[1778084017551,36.07,81797.68,4.3,-0.44676,0.00016,27.59342]
[1778084022586,36.07,81800.12,4.3,-0.44638,0.00016,27.59063]
[1778084027621,36.07,81804.57,4.3,-0.44567,0.00016,27.58549]
[1778084032662,36.07,81801.28,4.3,-0.44619,0.00016,27.58925]
[1778084034130,36.07,81801.28,4.3,-0.44619,0.00016,27.58925]
[1778084034155,36.07,81801.28,4.3,-0.44619,0.00016,27.58925]
[1778084034215,36.07,81801.28,4.3,-0.44619,0.00016,27.58925]
[1778084034448,36.07,81798.86,4.3,-0.44657,0.00016,27.59201]
[1778084034492,36.07,81798.86,4.3,-0.44657,0.00016,27.59201]
[1778084034511,36.07,81798.86,4.3,-0.44657,0.00016,27.59201]
[1778084034813,36.07,81798.86,4.3,-0.44657,0.00016,27.59201]
[1778084035173,36.07,81798.86,4.3,-0.44657,0.00016,27.59201]
[1778084035234,36.07,81783.99,4.3,-0.4489,0.00016,27.60841]
[1778084035799,36.07,81783.99,4.3,-0.4489,0.00016,27.60841]
[1778084036300,36.07,81777.16,4.3,-0.44998,0.00016,27.61563]
[1778084036690,36.07,81769.62,4.3,-0.45116,0.00016,27.62336]
[1778084039628,36.07,81767.89,4.3,-0.45144,0.00016,27.6251]
[1778084043461,36.07,81770.33,4.3,-0.45105,0.00016,27.62265]
[1778084044249,36.07,81770.33,4.3,-0.45105,0.00016,27.62265]
[1778084044337,36.07,81770.64,4.3,-0.451,0.00016,27.62233]
[1778084044425,36.07,81770.64,4.3,-0.451,0.00016,27.62233]
[1778084044461,36.07,81770.64,4.3,-0.451,0.00016,27.62233]
[1778084044789,36.07,81770.64,4.3,-0.451,0.00016,27.62233]
[1778084044890,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045339,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045800,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045943,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045953,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045984,36.07,81762.57,4.3,-0.45228,0.00016,27.63039]
[1778084045988,36.07,81762.63,4.3,-0.45227,0.00016,27.63034]
[1778084047768,36.07,81770.96,4.3,-0.45096,0.00016,27.62203]
[1778084050676,36.07,81774.13,4.3,-0.45046,0.00016,27.6188]
[1778084051797,36.07,81765.48,4.3,-0.45182,0.00016,27.62755]
[1778084052951,36.07,81765.48,4.3,-0.45182,0.00016,27.62755]
[1778084054165,36.07,81760.88,4.3,-0.45255,0.00016,27.63206]
[1778084060040,36.08,81760.45,4.3,-0.45262,0.00016,27.63253]
[1778084061867,36.08,81767.5,4.3,-0.45151,0.00016,27.62561]
[1778084063755,36.08,81769.07,4.3,-0.45127,0.00016,27.62404]
[1778084068916,36.11,81765.99,4.3,-0.45178,0.00016,27.62741]
[1778084070938,36.12,81768.44,4.3,-0.45141,0.00016,27.62504]
[1778084076972,36.14,81771.97,4.3,-0.45086,0.00016,27.61795]
[1778084082007,36.14,81771.84,4.3,-0.45089,0.00016,27.61812]
[1778084087042,36.15,81772.86,4.3,-0.45073,0.00016,27.61713]
[1778084090268,36.15,81772.45,4.3,-0.4508,0.00016,27.61756]
[1778084090386,36.15,81772.32,4.3,-0.45082,0.00016,27.61771]
[1778084090457,36.15,81772.32,4.3,-0.45082,0.00016,27.61771]
[1778084090757,36.15,81772.32,4.3,-0.45082,0.00016,27.61771]
[1778084090764,36.15,81772.32,4.3,-0.45082,0.00016,27.61771]
[1778084090807,36.15,81772.32,4.3,-0.45082,0.00016,27.61771]
[1778084091072,36.15,81758.38,4.3,-0.45301,0.00016,27.63146]
[1778084093086,36.15,81753.82,4.3,-0.45373,0.00016,27.63578]
[1778084094926,36.15,81753.89,4.3,-0.45372,0.00016,27.63572]
[1778084100136,36.15,81751.62,4.3,-0.45408,0.00016,27.63785]
[1778084100598,36.15,81751.62,4.3,-0.45408,0.00016,27.63785]
[1778084106179,36.16,81749.88,4.3,-0.45435,0.00016,27.63948]
[1778084109459,36.16,81753.37,4.3,-0.45381,0.00016,27.63626]
[1778084111904,36.16,81756.39,4.3,-0.45333,0.00016,27.63343]
[1778084113013,36.16,81758.53,4.3,-0.453,0.00016,27.6314]
[1778084113856,36.16,81758.67,4.3,-0.45298,0.00016,27.63127]
[1778084119270,36.16,81761.48,4.3,-0.45254,0.00016,27.62859]
[1778084120585,36.16,81761.67,4.3,-0.45251,0.00016,27.62841]
[1778084122744,36.17,81761.86,4.3,-0.45248,0.00016,27.62823]
[1778084122766,36.17,81761.86,4.3,-0.45248,0.00016,27.62823]
[1778084122815,36.17,81761.86,4.3,-0.45248,0.00016,27.62823]
[1778084123298,36.17,81754.49,4.3,-0.45364,0.00016,27.63527]
[1778084123663,36.17,81754.49,4.3,-0.45364,0.00016,27.63527]
[1778084123682,36.17,81754.49,4.3,-0.45364,0.00016,27.63527]
[1778084124284,36.17,81754.49,4.3,-0.45364,0.00016,27.63527]
[1778084126041,36.17,81760.53,4.3,-0.45269,0.00016,27.62953]
[1778084126098,36.17,81760.53,4.3,-0.45269,0.00016,27.62953]
[1778084126181,36.17,81760.53,4.3,-0.45269,0.00016,27.62953]
[1778084126832,36.17,81763.28,4.3,-0.45226,0.00016,27.62687]
[1778084129568,36.17,81771.87,4.3,-0.45091,0.00016,27.61835]
[1778084130080,36.17,81771.87,4.3,-0.45091,0.00016,27.61835]
[1778084130183,36.17,81771.87,4.3,-0.45091,0.00016,27.61835]
[1778084130347,36.17,81777.17,4.3,-0.45008,0.00016,27.61293]
[1778084131077,36.17,81777.17,4.3,-0.45008,0.00016,27.61293]
[1778084135077,36.17,81784.34,4.3,-0.44895,0.00016,27.60175]
[1778084135094,36.17,81784.34,4.3,-0.44895,0.00016,27.60175]
[1778084138541,36.17,81782.03,4.3,-0.44931,0.00016,27.6042]
[1778084139089,36.17,81782.03,4.3,-0.44931,0.00016,27.6042]
[1778084139143,36.17,81782.03,4.3,-0.44931,0.00016,27.6042]
[1778084144249,36.17,81784.67,4.3,-0.4489,0.00016,27.60139]
[1778084146333,36.17,81785.59,4.3,-0.44876,0.00016,27.60041]
[1778084146404,36.17,81792.08,4.3,-0.44774,0.00016,27.59336]
[1778084147139,36.17,81792.08,4.3,-0.44774,0.00016,27.59336]
[1778084148737,36.17,81796.63,4.3,-0.44702,0.00016,27.58831]
[1778084150077,36.17,81799.37,4.3,-0.44659,0.00016,27.58522]
[1778084151431,36.17,81798.08,4.3,-0.44679,0.00016,27.58666]
[1778084152503,36.17,81785.74,4.3,-0.44873,0.00016,27.60021]
[1778084154757,36.17,81785.78,4.3,-0.44872,0.00016,27.60016]
[1778084154757,36.17,81785.78,4.3,-0.44872,0.00016,27.60016]
[1778084154897,36.17,81785.78,4.3,-0.44872,0.00016,27.60016]
[1778084155012,36.17,81785.78,4.3,-0.44872,0.00016,27.60016]
[1778084155115,36.17,81785.78,4.3,-0.44872,0.00016,27.60016]
[1778084155456,36.17,81785.23,4.3,-0.44881,0.00016,27.60075]
[1778084155457,36.17,81785.23,4.3,-0.44881,0.00016,27.60075]
[1778084155849,36.17,81785.23,4.3,-0.44881,0.00016,27.60075]
[1778084156103,36.17,81785.23,4.3,-0.44881,0.00016,27.60075]
[1778084156330,36.17,81804.66,4.3,-0.44576,0.00016,27.57914]
[1778084156995,36.17,81804.66,4.3,-0.44576,0.00016,27.57914]
[1778084157161,36.17,81820.06,4.3,-0.44335,0.00016,27.56087]
[1778084157703,36.17,81820.06,4.3,-0.44335,0.00016,27.56087]
[1778084158073,36.17,81820.06,4.3,-0.44335,0.00016,27.56087]
[1778084159712,36.17,81822.06,4.3,-0.44304,0.00016,27.55842]
[1778084160523,36.17,81823.14,4.3,-0.44287,0.00016,27.5571]
[1778084160961,36.17,81823.14,4.3,-0.44287,0.00016,27.5571]
[1778084161538,36.17,81823.3,4.3,-0.44284,0.00016,27.5569]
[1778084161586,36.17,81823.3,4.3,-0.44284,0.00016,27.5569]
[1778084166642,36.2,81827.36,4.3,-0.44226,0.00016,27.55233]
[1778084170509,36.21,81827.81,4.3,-0.44219,0.00016,27.55182]
[1778084173036,36.21,81822.36,4.3,-0.44304,0.00016,27.55859]
[1778084173049,36.21,81822.36,4.3,-0.44304,0.00016,27.55859]
[1778084173054,36.21,81822.36,4.3,-0.44304,0.00016,27.55859]
[1778084173518,36.21,81818.21,4.3,-0.44369,0.00016,27.56366]
[1778084173584,36.21,81818.21,4.3,-0.44369,0.00016,27.56366]
[1778084173651,36.21,81809.44,4.3,-0.44507,0.00016,27.57409]
[1778084175665,36.21,81803.0,4.3,-0.44607,0.00016,27.58153]
[1778084180700,36.21,81805.31,4.3,-0.44571,0.00016,27.57884]
[1778084185735,36.2,81805.64,4.3,-0.44565,0.00016,27.57843]
[1778084191777,36.2,81806.07,4.3,-0.44558,0.00016,27.57424]
[1778084196814,36.2,81801.78,4.3,-0.44624,0.00016,27.57913]
[1778084201041,36.2,81801.87,4.3,-0.44623,0.00016,27.57901]
[1778084201052,36.2,81801.87,4.3,-0.44623,0.00016,27.57901]
[1778084201203,36.2,81801.87,4.3,-0.44623,0.00016,27.57901]
[1778084201732,36.2,81801.32,4.3,-0.44631,0.00016,27.57963]
[1778084202048,36.2,81801.32,4.3,-0.44631,0.00016,27.57963]
[1778084202461,36.2,81801.32,4.3,-0.44631,0.00016,27.57963]
[1778084202429,36.19,81791.16,4.3,-0.4479,0.00016,27.59095]
[1778084207891,36.19,81784.39,4.3,-0.44896,0.00016,27.59825]
[1778084209711,36.19,81783.39,4.3,-0.44912,0.00016,27.59931]
[1778084209905,36.19,81779.37,4.3,-0.44975,0.00016,27.60354]
[1778084214940,36.19,81775.44,4.3,-0.45036,0.00016,27.60758]
[1778084219975,36.19,81776.09,4.3,-0.45026,0.00016,27.60689]
[1778084226491,36.19,81775.75,4.3,-0.45031,0.00016,27.60722]
[1778084229038,36.18,81783.39,4.3,-0.44911,0.00016,27.59921]
[1778084234073,36.18,81783.35,4.3,-0.44911,0.00016,27.59924]
[1778084238101,36.18,81775.26,4.3,-0.45038,0.00016,27.60768]
[1778084242557,36.18,81774.69,4.3,-0.45047,0.00016,27.60824]
[1778084242600,36.18,81774.69,4.3,-0.45047,0.00016,27.60824]
[1778084249178,36.18,81772.19,4.3,-0.45086,0.00016,27.61077]
[1778084254213,36.17,81774.77,4.3,-0.45045,0.00016,27.60447]
[1778084254833,36.17,81774.77,4.3,-0.45045,0.00016,27.60447]
[1778084256639,36.17,81779.29,4.3,-0.44974,0.00016,27.59979]
[1778084256666,36.17,81779.29,4.3,-0.44974,0.00016,27.59979]
[1778084257234,36.17,81783.94,4.3,-0.44901,0.00016,27.59488]
[1778084262269,36.17,81784.98,4.3,-0.44884,0.00016,27.59376]
[1778084267521,36.17,81784.62,4.3,-0.4489,0.00016,27.59414]
[1778084267524,36.17,81783.49,4.3,-0.44908,0.00016,27.59535]
[1778084267546,36.17,81783.49,4.3,-0.44908,0.00016,27.59535]
[1778084267555,36.17,81783.49,4.3,-0.44908,0.00016,27.59535]
[1778084268306,36.17,81783.49,4.3,-0.44908,0.00016,27.59535]
[1778084268311,36.17,81781.26,4.3,-0.44943,0.00016,27.5977]
[1778084271051,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271055,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271071,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271076,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271088,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271102,36.17,81780.33,4.3,-0.44957,0.00016,27.59868]
[1778084271332,36.17,81777.72,4.3,-0.44998,0.00016,27.6014]
[1778084276367,36.17,81776.66,4.3,-0.45015,0.00016,27.60249]
[1778084277799,36.17,81775.85,4.3,-0.45027,0.00016,27.60332]
[1778084278182,36.17,81775.85,4.3,-0.45027,0.00016,27.60332]
[1778084280651,36.17,81770.02,4.3,-0.45119,0.00016,27.60925]
[1778084280781,36.17,81770.02,4.3,-0.45119,0.00016,27.60925]
[1778084280790,36.17,81770.02,4.3,-0.45119,0.00016,27.60925]
[1778084286438,36.17,81765.32,4.3,-0.45193,0.00016,27.61397]
[1778084286683,36.17,81765.32,4.3,-0.45193,0.00016,27.61397]
[1778084286707,36.17,81765.32,4.3,-0.45193,0.00016,27.61397]
[1778084292480,36.18,81767.64,4.3,-0.45157,0.00016,27.61172]
[1778084292857,36.18,81767.64,4.3,-0.45157,0.00016,27.61172]
[1778084298522,36.18,81765.74,4.3,-0.45187,0.00016,27.61364]
[1778084303510,36.19,81765.68,4.3,-0.45189,0.00016,27.61373]
[1778084303558,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084303605,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084303690,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304195,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304204,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304234,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304446,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304461,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304483,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304509,36.19,81763.97,4.3,-0.45216,0.00016,27.61541]
[1778084304569,36.19,81750.38,4.3,-0.45429,0.00016,27.62831]
[1778084304616,36.19,81750.38,4.3,-0.45429,0.00016,27.62831]
[1778084305215,36.19,81750.38,4.3,-0.45429,0.00016,27.62831]
[1778084305219,36.19,81750.38,4.3,-0.45429,0.00016,27.62831]
[1778084305259,36.19,81750.38,4.3,-0.45429,0.00016,27.62831]
[1778084305801,36.19,81749.1,4.3,-0.45449,0.00016,27.6295]
[1778084309024,36.19,81741.8,4.3,-0.45564,0.00016,27.63607]
[1778084310088,36.2,81741.21,4.3,-0.45574,0.00016,27.63662]
[1778084310142,36.2,81741.21,4.3,-0.45574,0.00016,27.63662]
[1778084310213,36.2,81741.21,4.3,-0.45574,0.00016,27.63662]
[1778084310431,36.2,81741.21,4.3,-0.45574,0.00016,27.63662]
[1778084310463,36.2,81741.21,4.3,-0.45574,0.00016,27.63662]
[1778084310703,36.2,81740.94,4.3,-0.45578,0.00016,27.63686]
[1778084311373,36.2,81740.94,4.3,-0.45578,0.00016,27.63686]
[1778084311415,36.2,81730.45,4.3,-0.45743,0.00016,27.64219]
[1778084312991,36.2,81726.55,4.3,-0.45804,0.00016,27.64541]
[1778084313113,36.2,81726.55,4.3,-0.45804,0.00016,27.64541]
[1778084314078,36.2,81724.43,4.3,-0.45837,0.00016,27.64713]
[1778084314634,36.19,81712.66,4.3,-0.46022,0.00016,27.65631]
[1778084315654,36.19,81712.66,4.3,-0.46022,0.00016,27.65631]
[1778084316030,36.19,81712.66,4.3,-0.46022,0.00016,27.65631]
[1778084322092,36.19,81707.89,4.3,-0.46097,0.00016,27.65985]
[1778084325101,36.19,81713.31,4.3,-0.46012,0.00016,27.6558]
[1778084326332,36.19,81715.68,4.3,-0.45974,0.00016,27.65398]
[1778084326555,36.19,81715.68,4.3,-0.45974,0.00016,27.65398]
[1778084326568,36.19,81715.68,4.3,-0.45974,0.00016,27.65398]
[1778084326665,36.19,81717.77,4.3,-0.45941,0.00016,27.65236]
[1778084326776,36.19,81717.77,4.3,-0.45941,0.00016,27.65236]
[1778084328853,36.19,81727.97,4.3,-0.45781,0.00016,27.64417]
[1778084328855,36.19,81727.97,4.3,-0.45781,0.00016,27.64417]
[1778084330512,36.18,81731.07,4.3,-0.45732,0.00016,27.64159]
[1778084330533,36.18,81731.07,4.3,-0.45732,0.00016,27.64159]
[1778084330613,36.18,81733.79,4.3,-0.45689,0.00016,27.63929]
[1778084330624,36.18,81733.79,4.3,-0.45689,0.00016,27.63929]
[1778084330799,36.18,81733.79,4.3,-0.45689,0.00016,27.63929]
[1778084333071,36.18,81743.01,4.3,-0.45544,0.00016,27.63129]
[1778084337902,36.19,81745.19,4.3,-0.4551,0.00016,27.62935]
[1778084339591,36.19,81745.21,4.3,-0.4551,0.00016,27.62934]
[1778084340193,36.19,81746.32,4.3,-0.45492,0.00016,27.62834]
[1778084341081,36.19,81745.7,4.3,-0.45502,0.00016,27.62891]
[1778084341164,36.19,81745.7,4.3,-0.45502,0.00016,27.62891]
[1778084341827,36.19,81738.77,4.3,-0.45611,0.00016,27.63504]
[1778084344061,36.19,81739.25,4.3,-0.45603,0.00016,27.63463]
[1778084344433,36.19,81739.25,4.3,-0.45603,0.00016,27.63463]
[1778084346009,36.19,81732.86,4.3,-0.45704,0.00016,27.64011]
[1778084346015,36.19,81732.86,4.3,-0.45704,0.00016,27.64011]
[1778084346313,36.19,81732.86,4.3,-0.45704,0.00016,27.64011]
[1778084346862,36.19,81721.72,4.3,-0.45879,0.00016,27.64925]
[1778084351898,36.19,81721.21,4.3,-0.45887,0.00016,27.64965]
[1778084355962,36.19,81721.08,4.3,-0.45889,0.00016,27.64974]
[1778084356938,36.18,81712.76,4.3,-0.4602,0.00016,27.65619]
[1778084358224,36.18,81712.76,4.3,-0.4602,0.00016,27.65619]
[1778084358620,36.18,81712.76,4.3,-0.4602,0.00016,27.65619]
[1778084360272,36.18,81710.15,4.3,-0.46061,0.00016,27.65815]
[1778084365271,36.18,81705.57,4.3,-0.46133,0.00016,27.66152]
[1778084367326,36.18,81708.62,4.3,-0.46085,0.00016,27.65929]
[1778084367415,36.18,81708.62,4.3,-0.46085,0.00016,27.65929]
[1778084367677,36.18,81711.27,4.3,-0.46043,0.00016,27.65731]
[1778084368313,36.18,81711.27,4.3,-0.46043,0.00016,27.65731]
[1778084369025,36.18,81704.32,4.3,-0.46153,0.00016,27.66243]
[1778084370082,36.18,81704.32,4.3,-0.46153,0.00016,27.66243]
[1778084376074,36.18,81705.8,4.3,-0.46129,0.00016,27.65771]
[1778084377944,36.18,81705.8,4.3,-0.46129,0.00016,27.65771]
[1778084378295,36.18,81705.8,4.3,-0.46129,0.00016,27.65771]
[1778084384194,36.18,81701.05,4.3,-0.46204,0.00016,27.66112]
[1778084390174,36.19,81701.46,4.3,-0.46198,0.00016,27.66084]
[1778084395036,36.19,81702.32,4.3,-0.46184,0.00016,27.66023]
[1778084395073,36.19,81702.32,4.3,-0.46184,0.00016,27.66023]
[1778084395335,36.19,81702.32,4.3,-0.46184,0.00016,27.66023]
[1778084395472,36.19,81695.91,4.3,-0.46285,0.00016,27.66471]
[1778084396216,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084396676,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084396714,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084396722,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084396753,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084397304,36.19,81688.12,4.3,-0.46408,0.00016,27.66991]
[1778084397401,36.19,81685.37,4.3,-0.46451,0.00016,27.67169]
[1778084399925,36.19,81681.88,4.3,-0.46507,0.00016,27.6739]
[1778084400653,36.19,81681.88,4.3,-0.46507,0.00016,27.6739]
[1778084401884,36.19,81679.97,4.3,-0.46537,0.00016,27.6751]
[1778084401890,36.19,81679.97,4.3,-0.46537,0.00016,27.6751]
[1778084401895,36.19,81679.97,4.3,-0.46537,0.00016,27.6751]
[1778084402258,36.19,81672.64,4.3,-0.46652,0.00016,27.67949]
[1778084406240,36.21,81667.09,4.3,-0.46741,0.00016,27.68274]
[1778084406821,36.22,81666.96,4.3,-0.46744,0.00016,27.68284]
[1778084407298,36.23,81674.03,4.3,-0.46633,0.00016,27.67881]
[1778084411667,36.23,81677.36,4.3,-0.4658,0.00016,27.67684]
[1778084412334,36.23,81683.44,4.3,-0.46485,0.00016,27.67309]
[1778084415936,36.23,81688.35,4.3,-0.46407,0.00016,27.66995]
[1778084418273,36.23,81689.9,4.3,-0.46383,0.00016,27.66894]
[1778084418406,36.23,81689.9,4.3,-0.46383,0.00016,27.66894]
[1778084420389,36.24,81680.81,4.3,-0.46526,0.00016,27.67474]
[1778084422019,36.24,81682.3,4.3,-0.46503,0.00016,27.67382]
[1778084427088,36.24,81683.7,4.3,-0.46481,0.00016,27.67296]
[1778084427110,36.24,81683.7,4.3,-0.46481,0.00016,27.67296]
[1778084427301,36.24,81683.7,4.3,-0.46481,0.00016,27.67296]
[1778084427801,36.24,81679.55,4.3,-0.46546,0.00016,27.67554]
[1778084433073,36.24,81676.3,4.3,-0.46598,0.00016,27.67387]
[1778084433084,36.24,81676.3,4.3,-0.46598,0.00016,27.67387]
[1778084433127,36.24,81676.3,4.3,-0.46598,0.00016,27.67387]
[1778084433183,36.24,81676.3,4.3,-0.46598,0.00016,27.67387]
[1778084433480,36.24,81671.87,4.3,-0.46667,0.00016,27.67648]
[1778084433993,36.24,81671.87,4.3,-0.46667,0.00016,27.67648]
[1778084434286,36.24,81671.87,4.3,-0.46667,0.00016,27.67648]
[1778084434487,36.25,81664.63,4.3,-0.46782,0.00016,27.68056]
[1778084435648,36.25,81664.63,4.3,-0.46782,0.00016,27.68056]
[1778084436603,36.25,81663.33,4.3,-0.46802,0.00016,27.68127]
[1778084437365,36.25,81662.14,4.3,-0.46821,0.00016,27.68191]
[1778084439326,36.25,81656.76,4.3,-0.46906,0.00016,27.68474]
[1778084439677,36.25,81656.76,4.3,-0.46906,0.00016,27.68474]
[1778084444341,36.27,81653.62,4.3,-0.46956,0.00016,27.68638]
[1778084447893,36.28,81652.89,4.3,-0.46968,0.00016,27.68676]
[1778084453625,36.28,81652.36,4.3,-0.46977,0.00016,27.68705]
[1778084458660,36.29,81651.42,4.3,-0.46992,0.00016,27.68752]
[1778084463695,36.29,81652.5,4.3,-0.46975,0.00016,27.687]
[1778084464393,36.29,81652.5,4.3,-0.46975,0.00016,27.687]
[1778084466044,36.29,81653.91,4.3,-0.46953,0.00016,27.6863]
[1778084466696,36.29,81653.91,4.3,-0.46953,0.00016,27.6863]
[1778084466921,36.29,81650.0,4.3,-0.47015,0.00016,27.68822]
[1778084466980,36.29,81650.0,4.3,-0.47015,0.00016,27.68822]
[1778084467422,36.29,81650.0,4.3,-0.47015,0.00016,27.68822]
[1778084467430,36.29,81650.0,4.3,-0.47015,0.00016,27.68822]
[1778084467725,36.29,81640.25,4.3,-0.47168,0.00016,27.69271]
[1778084467895,36.29,81640.25,4.3,-0.47168,0.00016,27.69271]
[1778084467978,36.29,81640.25,4.3,-0.47168,0.00016,27.69271]
[1778084468912,36.29,81634.62,4.3,-0.47257,0.00016,27.69511]
[1778084468945,36.29,81634.62,4.3,-0.47257,0.00016,27.69511]
[1778084469015,36.29,81634.62,4.3,-0.47257,0.00016,27.69511]
[1778084469025,36.29,81634.62,4.3,-0.47257,0.00016,27.69511]
[1778084469739,36.29,81627.43,4.3,-0.4737,0.00016,27.69798]
[1778084470746,36.29,81620.37,4.3,-0.47481,0.00016,27.70059]
[1778084473660,36.29,81621.1,4.3,-0.4747,0.00016,27.70033]
[1778084475471,36.29,81625.83,4.3,-0.47395,0.00016,27.6986]
[1778084476055,36.29,81628.03,4.3,-0.47361,0.00016,27.69776]
[1778084476455,36.29,81628.03,4.3,-0.47361,0.00016,27.69776]
[1778084477250,36.29,81629.01,4.3,-0.47345,0.00016,27.69737]
[1778084479513,36.29,81624.83,4.3,-0.47411,0.00016,27.69897]
[1778084479526,36.29,81624.83,4.3,-0.47411,0.00016,27.69897]
[1778084480679,36.29,81617.73,4.3,-0.47523,0.00016,27.70151]
[1778084481004,36.29,81610.66,4.3,-0.47634,0.00016,27.70382]
[1778084482148,36.29,81610.66,4.3,-0.47634,0.00016,27.70382]
[1778084482650,36.29,81610.66,4.3,-0.47634,0.00016,27.70382]
[1778084482946,36.29,81607.11,4.3,-0.4769,0.00016,27.7049]
[1778084483766,36.29,81607.11,4.3,-0.4769,0.00016,27.7049]
[1778084484559,36.29,81606.38,4.3,-0.47702,0.00016,27.70512]
[1778084484610,36.29,81606.38,4.3,-0.47702,0.00016,27.70512]
[1778084484715,36.29,81606.38,4.3,-0.47702,0.00016,27.70512]
[1778084484760,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084484900,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084484928,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084484935,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084485011,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084485628,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084485668,36.29,81606.29,4.3,-0.47703,0.00016,27.70515]
[1778084485694,36.29,81586.2,4.3,-0.4802,0.00016,27.71015]
[1778084485844,36.29,81586.2,4.3,-0.4802,0.00016,27.71015]
[1778084485995,36.29,81586.2,4.3,-0.4802,0.00016,27.71015]
[1778084486464,36.29,81560.74,4.3,-0.48423,0.00016,27.71397]
[1778084486810,36.29,81560.74,4.3,-0.48423,0.00016,27.71397]
[1778084487127,36.29,81560.74,4.3,-0.48423,0.00016,27.71397]
[1778084487595,36.29,81560.74,4.3,-0.48423,0.00016,27.71397]
[1778084488128,36.29,81555.34,4.3,-0.48508,0.00016,27.71442]
[1778084489638,36.29,81554.76,4.3,-0.48517,0.00016,27.71446]
[1778084491029,36.29,81551.32,4.3,-0.48571,0.00016,27.71467]
[1778084491076,36.29,81551.32,4.3,-0.48571,0.00016,27.71467]
[1778084493555,36.29,81549.71,4.3,-0.48597,0.00016,27.71112]
[1778084495337,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084495404,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084495436,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084495438,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084495447,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084495771,36.29,81548.34,4.3,-0.48618,0.00016,27.71118]
[1778084496106,36.29,81547.25,4.3,-0.48636,0.00016,27.71122]
[1778084498377,36.29,81556.39,4.3,-0.48491,0.00016,27.71071]
[1778084501403,36.28,81554.36,4.3,-0.48523,0.00016,27.71085]
[1778084501447,36.28,81554.36,4.3,-0.48523,0.00016,27.71085]
[1778084501503,36.28,81554.36,4.3,-0.48523,0.00016,27.71085]
[1778084501510,36.28,81554.36,4.3,-0.48523,0.00016,27.71085]
[1778084502009,36.28,81553.35,4.3,-0.48539,0.00016,27.71092]
[1778084503127,36.28,81550.24,4.3,-0.48588,0.00016,27.71109]
[1778084504357,36.28,81547.46,4.3,-0.48632,0.00016,27.71121]
[1778084504377,36.28,81547.46,4.3,-0.48632,0.00016,27.71121]
[1778084504751,36.28,81547.46,4.3,-0.48632,0.00016,27.71121]
[1778084505523,36.28,81547.99,4.3,-0.48624,0.00016,27.71119]
[1778084505527,36.28,81540.78,4.3,-0.48738,0.00016,27.71136]
[1778084506033,36.28,81540.78,4.3,-0.48738,0.00016,27.71136]
[1778084506081,36.28,81540.78,4.3,-0.48738,0.00016,27.71136]
[1778084510570,36.28,81538.98,4.3,-0.48766,0.00016,27.71137]
[1778084515658,36.28,81540.8,4.3,-0.48738,0.00016,27.71136]
[1778084518422,36.28,81545.33,4.3,-0.48666,0.00016,27.71128]
[1778084524130,36.28,81543.82,4.3,-0.4869,0.00016,27.71132]
[1778084529165,36.28,81544.03,4.3,-0.48687,0.00016,27.71131]
[1778084535207,36.28,81545.78,4.3,-0.48659,0.00016,27.71127]
[1778084541249,36.27,81545.7,4.3,-0.4866,0.00016,27.71127]
[1778084546284,36.27,81545.78,4.3,-0.48659,0.00016,27.71127]
[1778084551319,36.27,81547.35,4.3,-0.48634,0.00016,27.70758]
[1778084554767,36.27,81546.67,4.3,-0.48645,0.00016,27.70761]
[1778084554821,36.27,81546.67,4.3,-0.48645,0.00016,27.70761]
[1778084555242,36.27,81545.84,4.3,-0.48658,0.00016,27.70763]
[1778084555347,36.27,81552.78,4.3,-0.48548,0.00016,27.70732]
[1778084555933,36.27,81552.78,4.3,-0.48548,0.00016,27.70732]
[1778084556629,36.27,81552.78,4.3,-0.48548,0.00016,27.70732]
[1778084556639,36.27,81552.78,4.3,-0.48548,0.00016,27.70732]
[1778084557806,36.27,81556.8,4.3,-0.48485,0.00016,27.70704]
[1778084557361,36.27,81549.34,4.3,-0.48603,0.00016,27.7075]
[1778084558996,36.26,81547.05,4.3,-0.48639,0.00016,27.70759]
[1778084564866,36.26,81547.41,4.3,-0.48633,0.00016,27.70758]
[1778084566146,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566151,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566166,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566250,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566489,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566504,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566700,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566736,36.26,81547.58,4.3,-0.4863,0.00016,27.70757]
[1778084566819,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084567038,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084567205,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084567267,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084567734,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084567755,36.26,81562.99,4.3,-0.48387,0.00016,27.70647]
[1778084568217,36.26,81565.28,4.3,-0.4835,0.00016,27.70622]
[1778084568698,36.26,81565.28,4.3,-0.4835,0.00016,27.70622]
[1778084568776,36.26,81552.69,4.3,-0.4855,0.00016,27.70732]
[1778084569665,36.26,81552.69,4.3,-0.4855,0.00016,27.70732]
[1778084569682,36.26,81552.69,4.3,-0.4855,0.00016,27.70732]
[1778084569692,36.26,81552.69,4.3,-0.4855,0.00016,27.70732]
[1778084569855,36.26,81552.69,4.3,-0.4855,0.00016,27.70732]
[1778084570076,36.26,81549.02,4.3,-0.48608,0.00016,27.70752]
[1778084570265,36.26,81549.02,4.3,-0.48608,0.00016,27.70752]
[1778084570612,36.26,81549.02,4.3,-0.48608,0.00016,27.70752]
[1778084570621,36.26,81540.31,4.3,-0.48745,0.00016,27.70773]
[1778084571222,36.26,81540.31,4.3,-0.48745,0.00016,27.70773]
[1778084571232,36.26,81540.31,4.3,-0.48745,0.00016,27.70773]
[1778084571619,36.26,81540.31,4.3,-0.48745,0.00016,27.70773]
[1778084574077,36.26,81537.03,4.3,-0.48797,0.00016,27.70773]
[1778084574249,36.26,81537.03,4.3,-0.48797,0.00016,27.70773]
[1778084576835,36.26,81545.61,4.3,-0.48662,0.00016,27.70764]
[1778084577175,36.26,81545.61,4.3,-0.48662,0.00016,27.70764]
[1778084579569,36.26,81545.29,4.3,-0.48667,0.00016,27.70765]
[1778084582539,36.26,81536.53,4.3,-0.48805,0.00016,27.70773]
[1778084582908,36.26,81536.53,4.3,-0.48805,0.00016,27.70773]
[1778084586553,36.26,81535.85,4.3,-0.48816,0.00016,27.70772]
[1778084587380,36.26,81536.43,4.3,-0.48807,0.00016,27.70772]
[1778084587524,36.26,81536.43,4.3,-0.48807,0.00016,27.70772]
[1778084588229,36.26,81536.25,4.3,-0.4881,0.00016,27.70772]
[1778084589542,36.26,81536.41,4.3,-0.48807,0.00016,27.70772]
[1778084590716,36.26,81535.02,4.3,-0.48829,0.00016,27.70771]
[1778084593790,36.26,81535.4,4.3,-0.48823,0.00016,27.70771]
[1778084597175,36.25,81537.38,4.3,-0.48792,0.00016,27.70773]
[1778084597733,36.25,81537.38,4.3,-0.48792,0.00016,27.70773]
[1778084600704,36.25,81540.2,4.3,-0.48747,0.00016,27.70773]
[1778084600766,36.25,81540.2,4.3,-0.48747,0.00016,27.70773]
[1778084601949,36.25,81544.97,4.3,-0.48672,0.00016,27.70766]
[1778084607714,36.25,81543.85,4.3,-0.48689,0.00016,27.70768]
[1778084610377,36.25,81544.37,4.3,-0.48681,0.00016,27.70767]
[1778084610407,36.25,81544.37,4.3,-0.48681,0.00016,27.70767]
[1778084610491,36.25,81544.37,4.3,-0.48681,0.00016,27.70767]
[1778084610790,36.25,81544.37,4.3,-0.48681,0.00016,27.70767]
[1778084610806,36.25,81544.37,4.3,-0.48681,0.00016,27.70767]
[1778084610830,36.25,81551.79,4.3,-0.48564,0.00016,27.70738]
[1778084611742,36.25,81558.68,4.3,-0.48455,0.00016,27.70325]
[1778084612622,36.25,81558.68,4.3,-0.48455,0.00016,27.70325]
[1778084614544,36.25,81564.65,4.3,-0.4836,0.00016,27.70266]
[1778084615192,36.25,81559.46,4.3,-0.48442,0.00016,27.70318]
[1778084616451,36.25,81557.4,4.3,-0.48475,0.00016,27.70336]
[1778084616557,36.25,81557.4,4.3,-0.48475,0.00016,27.70336]
[1778084616569,36.25,81557.4,4.3,-0.48475,0.00016,27.70336]
[1778084617625,36.25,81551.97,4.3,-0.48561,0.00016,27.70373]
[1778084619498,36.25,81548.8,4.3,-0.48611,0.00016,27.70389]
[1778084619570,36.25,81548.8,4.3,-0.48611,0.00016,27.70389]
[1778084624033,36.24,81545.43,4.3,-0.48664,0.00016,27.70401]
[1778084626881,36.24,81549.77,4.3,-0.48596,0.00016,27.70385]
[1778084626891,36.24,81549.77,4.3,-0.48596,0.00016,27.70385]
[1778084626952,36.24,81550.99,4.3,-0.48576,0.00016,27.70379]
[1778084627800,36.24,81550.99,4.3,-0.48576,0.00016,27.70379]
[1778084627850,36.24,81550.99,4.3,-0.48576,0.00016,27.70379]
[1778084627855,36.24,81559.96,4.3,-0.48434,0.00016,27.70314]
[1778084628198,36.24,81559.96,4.3,-0.48434,0.00016,27.70314]
[1778084630772,36.24,81561.71,4.3,-0.48407,0.00016,27.70297]
[1778084640950,36.24,81560.15,4.3,-0.48431,0.00016,27.70312]
[1778084643971,36.24,81553.27,4.3,-0.4854,0.00016,27.70365]
[1778084644978,36.24,81559.61,4.3,-0.4844,0.00016,27.70317]
[1778084650288,36.23,81563.67,4.3,-0.48376,0.00016,27.70276]
[1778084653075,36.23,81568.13,4.3,-0.48305,0.00016,27.70223]
[1778084657568,36.23,81571.89,4.3,-0.48245,0.00016,27.70172]
[1778084657579,36.23,81571.89,4.3,-0.48245,0.00016,27.70172]
[1778084657586,36.23,81571.89,4.3,-0.48245,0.00016,27.70172]
[1778084657615,36.23,81571.89,4.3,-0.48245,0.00016,27.70172]
[1778084659025,36.23,81572.17,4.3,-0.48241,0.00016,27.70168]
[1778084659407,36.23,81572.17,4.3,-0.48241,0.00016,27.70168]
[1778084662053,36.23,81579.68,4.3,-0.48122,0.00016,27.70046]
[1778084664829,36.23,81579.19,4.3,-0.4813,0.00016,27.70055]
[1778084664837,36.23,81579.19,4.3,-0.4813,0.00016,27.70055]
[1778084664980,36.23,81579.19,4.3,-0.4813,0.00016,27.70055]
[1778084665012,36.23,81579.19,4.3,-0.4813,0.00016,27.70055]
[1778084665016,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665076,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665168,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665177,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665198,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665291,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665316,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665341,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665584,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665682,36.23,81581.55,4.3,-0.48093,0.00016,27.70012]
[1778084665750,36.23,81595.26,4.3,-0.47876,0.00016,27.69716]
[1778084666213,36.23,81595.26,4.3,-0.47876,0.00016,27.69716]
[1778084666329,36.23,81609.96,4.3,-0.47643,0.00016,27.69306]
[1778084667087,36.23,81609.96,4.3,-0.47643,0.00016,27.69306]
[1778084667208,36.23,81609.96,4.3,-0.47643,0.00016,27.69306]
[1778084667271,36.23,81609.96,4.3,-0.47643,0.00016,27.69306]
[1778084669209,36.23,81607.09,4.3,-0.47689,0.00016,27.69394]
[1778084675198,36.24,81602.55,4.3,-0.4776,0.00016,27.69162]
[1778084676431,36.24,81602.55,4.3,-0.4776,0.00016,27.69162]
[1778084676456,36.24,81602.55,4.3,-0.4776,0.00016,27.69162]
[1778084676542,36.24,81602.55,4.3,-0.4776,0.00016,27.69162]
[1778084677212,36.24,81593.22,4.3,-0.47908,0.00016,27.69402]
[1778084680176,36.24,81587.81,4.3,-0.47994,0.00016,27.69524]
[1778084680588,36.24,81587.81,4.3,-0.47994,0.00016,27.69524]
[1778084681604,36.24,81586.55,4.3,-0.48014,0.00016,27.69551]
[1778084681680,36.24,81586.5,4.3,-0.48014,0.00016,27.69552]
[1778084682410,36.24,81586.5,4.3,-0.48014,0.00016,27.69552]
[1778084683495,36.24,81587.39,4.3,-0.48,0.00016,27.69533]
[1778084683566,36.24,81582.87,4.3,-0.48072,0.00016,27.69625]
[1778084688856,36.24,81582.04,4.3,-0.48085,0.00016,27.69641]
[1778084688909,36.24,81582.04,4.3,-0.48085,0.00016,27.69641]
[1778084688957,36.25,81581.74,4.3,-0.4809,0.00016,27.69646]
[1778084694331,36.24,81585.37,4.3,-0.48032,0.00016,27.69576]
[1778084696346,36.24,81591.43,4.3,-0.47936,0.00016,27.69444]
[1778084699367,36.24,81584.72,4.3,-0.48043,0.00016,27.69589]
[1778084703988,36.24,81584.16,4.3,-0.48051,0.00016,27.696]
[1778084704402,36.24,81584.35,4.3,-0.48048,0.00016,27.69596]
[1778084705148,36.24,81584.35,4.3,-0.48048,0.00016,27.69596]
[1778084705409,36.25,81587.31,4.3,-0.48002,0.00016,27.69536]
[1778084709873,36.24,81589.0,4.3,-0.47975,0.00016,27.69499]
[1778084709877,36.24,81589.0,4.3,-0.47975,0.00016,27.69499]
[1778084709923,36.24,81589.0,4.3,-0.47975,0.00016,27.69499]
[1778084709981,36.24,81588.97,4.3,-0.47975,0.00016,27.695]
[1778084710237,36.24,81588.97,4.3,-0.47975,0.00016,27.695]
[1778084711839,36.24,81592.96,4.3,-0.47912,0.00016,27.69409]
[1778084711900,36.24,81602.65,4.3,-0.47759,0.00016,27.6916]
[1778084712582,36.24,81602.65,4.3,-0.47759,0.00016,27.6916]
[1778084712629,36.24,81602.65,4.3,-0.47759,0.00016,27.6916]
[1778084712893,36.24,81602.65,4.3,-0.47759,0.00016,27.6916]
[1778084713017,36.24,81602.65,4.3,-0.47759,0.00016,27.6916]
[1778084717087,36.25,81600.37,4.3,-0.47795,0.00016,27.69222]
[1778084722462,36.25,81600.36,4.3,-0.47795,0.00016,27.69223]
[1778084722516,36.25,81600.36,4.3,-0.47795,0.00016,27.69223]
[1778084724165,36.25,81602.95,4.3,-0.47754,0.00016,27.69152]
[1778084726227,36.25,81608.69,4.3,-0.47664,0.00016,27.68984]
[1778084726556,36.25,81609.96,4.3,-0.47644,0.00016,27.68945]
[1778084727689,36.25,81609.96,4.3,-0.47644,0.00016,27.68945]
[1778084727745,36.25,81609.96,4.3,-0.47644,0.00016,27.68945]
[1778084727934,36.25,81609.96,4.3,-0.47644,0.00016,27.68945]
[1778084728399,36.25,81611.04,4.3,-0.47627,0.00016,27.68912]
[1778084728570,36.25,81618.67,4.3,-0.47506,0.00016,27.68659]
[1778084730079,36.25,81618.67,4.3,-0.47506,0.00016,27.68659]
[1778084735315,36.25,81622.55,4.3,-0.47445,0.00016,27.68157]
[1778084736243,36.25,81622.58,4.3,-0.47444,0.00016,27.68156]
[1778084737722,36.25,81623.58,4.3,-0.47428,0.00016,27.68119]
[1778084739558,36.25,81621.91,4.3,-0.47455,0.00016,27.6818]
[1778084739649,36.25,81621.91,4.3,-0.47455,0.00016,27.6818]
[1778084739659,36.25,81615.47,4.3,-0.47556,0.00016,27.68404]
[1778084741055,36.25,81615.47,4.3,-0.47556,0.00016,27.68404]
[1778084741098,36.25,81612.12,4.3,-0.47609,0.00016,27.68514]
[1778084746681,36.24,81606.55,4.3,-0.47697,0.00016,27.68684]
[1778084751731,36.24,81601.47,4.3,-0.47777,0.00016,27.68828]
[1778084756766,36.23,81604.24,4.3,-0.47733,0.00016,27.6875]
[1778084761801,36.23,81604.23,4.3,-0.47734,0.00016,27.6875]
[1778084766836,36.23,81604.21,4.3,-0.47734,0.00016,27.6875]
[1778084771871,36.22,81604.32,4.3,-0.47732,0.00016,27.68747]
[1778084776906,36.22,81604.85,4.3,-0.47723,0.00016,27.68731]
[1778084778119,36.22,81604.85,4.3,-0.47723,0.00016,27.68731]
[1778084778238,36.22,81605.03,4.3,-0.4772,0.00016,27.68726]
[1778084778465,36.22,81605.03,4.3,-0.4772,0.00016,27.68726]
[1778084778493,36.22,81605.03,4.3,-0.4772,0.00016,27.68726]
[1778084778575,36.22,81605.03,4.3,-0.4772,0.00016,27.68726]
[1778084778920,36.22,81612.73,4.3,-0.47599,0.00016,27.6849]
[1778084779289,36.22,81612.73,4.3,-0.47599,0.00016,27.6849]
[1778084779510,36.22,81612.73,4.3,-0.47599,0.00016,27.6849]
[1778084779573,36.22,81612.73,4.3,-0.47599,0.00016,27.6849]
[1778084782198,36.22,81610.26,4.3,-0.47638,0.00016,27.68568]
[1778084784078,36.22,81609.93,4.3,-0.47643,0.00016,27.68579]
[1778084784458,36.22,81611.07,4.3,-0.47625,0.00016,27.68543]
[1778084784475,36.22,81611.07,4.3,-0.47625,0.00016,27.68543]
[1778084784996,36.22,81611.07,4.3,-0.47625,0.00016,27.68543]
[1778084785022,36.22,81604.99,4.3,-0.47721,0.00016,27.68727]
[1778084786032,36.22,81599.26,4.3,-0.47812,0.00016,27.68886]
[1778084789536,36.22,81599.01,4.3,-0.47816,0.00016,27.68892]
[1778084792721,36.22,81591.44,4.3,-0.47935,0.00016,27.68715]
[1778084798788,36.21,81590.8,4.3,-0.47945,0.00016,27.6873]
[1778084803835,36.21,81591.38,4.3,-0.47936,0.00016,27.68716]
[1778084808888,36.21,81593.71,4.3,-0.47899,0.00016,27.68661]
[1778084810125,36.21,81593.36,4.3,-0.47905,0.00016,27.6867]
[1778084811150,36.21,81586.49,4.3,-0.48014,0.00016,27.68823]
[1778084811652,36.21,81586.49,4.3,-0.48014,0.00016,27.68823]
[1778084817193,36.22,81579.6,4.3,-0.48123,0.00016,27.68957]
[1778084819905,36.22,81574.96,4.3,-0.48196,0.00016,27.69035]
[1778084820074,36.22,81574.96,4.3,-0.48196,0.00016,27.69035]
[1778084820150,36.22,81576.2,4.3,-0.48177,0.00016,27.69015]
[1778084821174,36.22,81576.2,4.3,-0.48177,0.00016,27.69015]
[1778084821628,36.22,81572.56,4.3,-0.48234,0.00016,27.69072]
[1778084826580,36.2,81567.24,4.3,-0.48318,0.00016,27.69144]
[1778084826585,36.2,81567.24,4.3,-0.48318,0.00016,27.69144]
[1778084829010,36.18,81565.53,4.3,-0.48345,0.00016,27.69164]
[1778084829037,36.18,81565.53,4.3,-0.48345,0.00016,27.69164]
[1778084829076,36.18,81565.53,4.3,-0.48345,0.00016,27.69164]
[1778084829644,36.19,81565.44,4.3,-0.48347,0.00016,27.69165]
[1778084829800,36.19,81565.44,4.3,-0.48347,0.00016,27.69165]
[1778084830512,36.19,81568.21,4.3,-0.48303,0.00016,27.69131]
[1778084833072,36.19,81568.1,4.3,-0.48305,0.00016,27.69132]
[1778084833119,36.19,81568.1,4.3,-0.48305,0.00016,27.69132]
[1778084833157,36.19,81561.95,4.3,-0.48402,0.00016,27.69203]
[1778084833368,36.19,81561.95,4.3,-0.48402,0.00016,27.69203]
[1778084839357,36.17,81556.84,4.3,-0.48483,0.00016,27.69249]
[1778084840799,36.17,81556.84,4.3,-0.48483,0.00016,27.69249]
[1778084843187,36.17,81561.29,4.3,-0.48412,0.00016,27.69209]
[1778084843208,36.17,81561.29,4.3,-0.48412,0.00016,27.69209]
[1778084843389,36.17,81563.79,4.3,-0.48373,0.00016,27.69183]
[1778084844213,36.17,81563.79,4.3,-0.48373,0.00016,27.69183]
[1778084847413,36.16,81571.63,4.3,-0.48248,0.00016,27.69083]
[1778084852154,36.16,81570.96,4.3,-0.48259,0.00016,27.69093]
[1778084852256,36.16,81570.57,4.3,-0.48265,0.00016,27.68735]
[1778084852474,36.16,81570.57,4.3,-0.48265,0.00016,27.68735]
[1778084852988,36.16,81570.57,4.3,-0.48265,0.00016,27.68735]
[1778084853993,36.16,81572.96,4.3,-0.48227,0.00016,27.687]
[1778084855446,36.16,81572.41,4.3,-0.48236,0.00016,27.68708]
[1778084860504,36.16,81570.78,4.3,-0.48262,0.00016,27.68732]
[1778084863292,36.16,81570.22,4.3,-0.48271,0.00016,27.6874]
[1778084863296,36.16,81570.22,4.3,-0.48271,0.00016,27.6874]
[1778084863344,36.16,81570.46,4.3,-0.48267,0.00016,27.68736]
[1778084863708,36.16,81570.46,4.3,-0.48267,0.00016,27.68736]
[1778084864295,36.16,81570.46,4.3,-0.48267,0.00016,27.68736]
[1778084864609,36.16,81573.44,4.3,-0.4822,0.00016,27.68693]
[1778084864611,36.16,81580.14,4.3,-0.48113,0.00016,27.68581]
[1778084866403,36.16,81581.89,4.3,-0.48085,0.00016,27.68548]
[1778084870025,36.16,81583.15,4.3,-0.48066,0.00016,27.68524]
[1778084870077,36.16,81583.15,4.3,-0.48066,0.00016,27.68524]
[1778084871013,36.17,81582.89,4.3,-0.4807,0.00016,27.68529]
[1778084871646,36.17,81583.75,4.3,-0.48056,0.00016,27.68513]
[1778084873983,36.17,81584.9,4.3,-0.48038,0.00016,27.6849]
[1778084874092,36.17,81584.9,4.3,-0.48038,0.00016,27.6849]
[1778084874227,36.17,81584.9,4.3,-0.48038,0.00016,27.6849]
[1778084879638,36.17,81584.26,4.3,-0.48048,0.00016,27.68503]
[1778084884000,36.18,81585.69,4.3,-0.48025,0.00016,27.68474]
[1778084888708,36.18,81586.16,4.3,-0.48018,0.00016,27.68465]
[1778084890676,36.18,81589.51,4.3,-0.47965,0.00016,27.68393]
[1778084890740,36.18,81589.51,4.3,-0.47965,0.00016,27.68393]
[1778084890785,36.18,81591.17,4.3,-0.47939,0.00016,27.68355]
[1778084896757,36.19,81593.62,4.3,-0.479,0.00016,27.68298]
[1778084898626,36.19,81593.69,4.3,-0.47899,0.00016,27.68296]
[1778084898643,36.19,81593.69,4.3,-0.47899,0.00016,27.68296]
[1778084898667,36.19,81593.69,4.3,-0.47899,0.00016,27.68296]
[1778084898732,36.19,81593.69,4.3,-0.47899,0.00016,27.68296]
[1778084903806,36.2,81593.03,4.3,-0.4791,0.00016,27.68313]
[1778084908841,36.2,81592.57,4.3,-0.47917,0.00016,27.68324]
[1778084913879,36.21,81594.43,4.3,-0.47888,0.00016,27.67916]
[1778084915332,36.21,81594.43,4.3,-0.47888,0.00016,27.67916]
[1778084915354,36.21,81594.43,4.3,-0.47888,0.00016,27.67916]
[1778084915368,36.21,81594.89,4.3,-0.4788,0.00016,27.67905]
[1778084915374,36.21,81594.89,4.3,-0.4788,0.00016,27.67905]
[1778084915384,36.21,81594.89,4.3,-0.4788,0.00016,27.67905]
[1778084915408,36.21,81594.89,4.3,-0.4788,0.00016,27.67905]
[1778084915414,36.21,81594.89,4.3,-0.4788,0.00016,27.67905]
[1778084915893,36.21,81592.39,4.3,-0.4792,0.00016,27.67965]
[1778084918282,36.21,81589.72,4.3,-0.47962,0.00016,27.68026]
[1778084928799,36.21,81587.19,4.3,-0.48002,0.00016,27.68082]
[1778084934019,36.21,81578.67,4.3,-0.48137,0.00016,27.68246]
[1778084938882,36.21,81578.7,4.3,-0.48137,0.00016,27.68246]
[1778084944089,36.21,81579.11,4.3,-0.4813,0.00016,27.68239]
[1778084949124,36.22,81579.46,4.3,-0.48125,0.00016,27.68233]
[1778084949390,36.22,81579.46,4.3,-0.48125,0.00016,27.68233]
[1778084952253,36.22,81580.01,4.3,-0.48116,0.00016,27.68223]
[1778084952295,36.22,81580.01,4.3,-0.48116,0.00016,27.68223]
[1778084952302,36.22,81580.01,4.3,-0.48116,0.00016,27.68223]
[1778084952305,36.22,81579.68,4.3,-0.48122,0.00016,27.68229]
[1778084952394,36.22,81579.68,4.3,-0.48122,0.00016,27.68229]
[1778084952806,36.22,81579.68,4.3,-0.48122,0.00016,27.68229]
[1778084953152,36.22,81571.68,4.3,-0.48248,0.00016,27.68358]
[1778084954480,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954513,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954575,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954671,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954754,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954877,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954895,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084954980,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084955253,36.22,81568.98,4.3,-0.48291,0.00016,27.68396]
[1778084955271,36.22,81549.98,4.3,-0.48592,0.00016,27.68568]
[1778084955528,36.22,81549.98,4.3,-0.48592,0.00016,27.68568]
[1778084955684,36.22,81549.98,4.3,-0.48592,0.00016,27.68568]
[1778084956288,36.22,81530.16,4.3,-0.48906,0.00016,27.68579]
[1778084957191,36.22,81528.11,4.3,-0.48939,0.00016,27.6857]
[1778084958198,36.22,81526.01,4.3,-0.48972,0.00016,27.6856]
[1778084958422,36.22,81526.01,4.3,-0.48972,0.00016,27.6856]
[1778084958432,36.22,81526.01,4.3,-0.48972,0.00016,27.6856]
[1778084960346,36.22,81526.46,4.3,-0.48965,0.00016,27.68562]
[1778084960414,36.22,81526.49,4.3,-0.48965,0.00016,27.68562]
[1778084961776,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084961800,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084961805,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084962049,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084962061,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084962112,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084962137,36.22,81526.92,4.3,-0.48958,0.00016,27.68565]
[1778084962226,36.22,81515.78,4.3,-0.49134,0.00016,27.6848]
[1778084963124,36.22,81515.78,4.3,-0.49134,0.00016,27.6848]
[1778084968272,36.21,81509.94,4.3,-0.49227,0.00016,27.68413]
[1778084973307,36.21,81509.47,4.3,-0.49235,0.00016,27.68044]
[1778084976330,36.21,81514.96,4.3,-0.49148,0.00016,27.68108]
[1778084977699,36.21,81515.58,4.3,-0.49138,0.00016,27.68114]
[1778084977707,36.21,81515.58,4.3,-0.49138,0.00016,27.68114]
[1778084978342,36.21,81515.13,4.3,-0.49145,0.00016,27.6811]
[1778084980696,36.21,81517.21,4.3,-0.49112,0.00016,27.6813]
[1778084982364,36.21,81518.07,4.3,-0.49098,0.00016,27.68138]
[1778084982877,36.21,81518.74,4.3,-0.49088,0.00016,27.68144]
[1778084983374,36.21,81518.74,4.3,-0.49088,0.00016,27.68144]
[1778084986143,36.21,81526.76,4.3,-0.4896,0.00016,27.68201]
[1778084986669,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084986690,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084986728,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987145,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987161,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987343,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987355,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987400,36.21,81523.36,4.3,-0.49014,0.00016,27.6818]
[1778084987406,36.21,81517.1,4.3,-0.49114,0.00016,27.68129]
[1778084990052,36.21,81513.92,4.3,-0.49164,0.00016,27.68097]
[1778084990824,36.22,81514.52,4.3,-0.49155,0.00016,27.68103]
[1778084991873,36.22,81514.52,4.3,-0.49155,0.00016,27.68103]
[1778084991884,36.22,81514.62,4.3,-0.49153,0.00016,27.68104]
[1778084993478,36.22,81514.36,4.3,-0.49157,0.00016,27.68102]
[1778084996773,36.21,81511.83,4.3,-0.49197,0.00016,27.68073]
[1778085000498,36.21,81505.84,4.3,-0.49292,0.00016,27.67995]
[1778085003984,36.21,81501.62,4.3,-0.49359,0.00016,27.6793]
[1778085006050,36.2,81502.99,4.3,-0.49338,0.00016,27.67952]
[1778085006058,36.2,81502.99,4.3,-0.49338,0.00016,27.67952]
[1778085006129,36.2,81505.71,4.3,-0.49295,0.00016,27.67993]
[1778085007705,36.2,81506.73,4.3,-0.49278,0.00016,27.68008]
[1778085007978,36.2,81506.73,4.3,-0.49278,0.00016,27.68008]
[1778085008555,36.2,81522.13,4.3,-0.49034,0.00016,27.68172]
[1778085009792,36.2,81522.13,4.3,-0.49034,0.00016,27.68172]
[1778085009995,36.2,81522.13,4.3,-0.49034,0.00016,27.68172]
[1778085011448,36.2,81524.58,4.3,-0.48995,0.00016,27.68188]
[1778085011653,36.2,81527.33,4.3,-0.48951,0.00016,27.68204]
[1778085011660,36.2,81527.33,4.3,-0.48951,0.00016,27.68204]
[1778085012198,36.2,81527.33,4.3,-0.48951,0.00016,27.68204]
[1778085012273,36.2,81522.47,4.3,-0.49028,0.00016,27.68174]
[1778085012600,36.2,81514.2,4.3,-0.4916,0.00016,27.681]
[1778085015181,36.2,81509.78,4.3,-0.4923,0.00016,27.68048]
[1778085016468,36.2,81509.78,4.3,-0.4923,0.00016,27.68048]
[1778085016543,36.2,81510.17,4.3,-0.49224,0.00016,27.68053]
[1778085016735,36.2,81510.17,4.3,-0.49224,0.00016,27.68053]
[1778085023128,36.2,81517.55,4.3,-0.49107,0.00016,27.68134]
[1778085023548,36.2,81517.55,4.3,-0.49107,0.00016,27.68134]
[1778085026730,36.19,81523.01,4.3,-0.4902,0.00016,27.68178]
[1778085028819,36.2,81520.13,4.3,-0.49066,0.00016,27.68156]
[1778085034744,36.21,81516.56,4.3,-0.49122,0.00016,27.67761]
[1778085039779,36.21,81516.57,4.3,-0.49122,0.00016,27.67761]
[1778085040947,36.21,81516.57,4.3,-0.49122,0.00016,27.67761]
[1778085041005,36.21,81516.57,4.3,-0.49122,0.00016,27.67761]
[1778085041364,36.21,81515.8,4.3,-0.49134,0.00016,27.67753]
[1778085042800,36.21,81506.73,4.3,-0.49278,0.00016,27.67644]
[1778085046499,36.21,81505.21,4.3,-0.49302,0.00016,27.67623]
[1778085049151,36.2,81501.55,4.3,-0.49361,0.00016,27.67566]
[1778085051219,36.21,81501.02,4.3,-0.49369,0.00016,27.67557]
[1778085051320,36.21,81500.95,4.3,-0.4937,0.00016,27.67556]
[1778085051635,36.21,81500.95,4.3,-0.4937,0.00016,27.67556]
[1778085056898,36.21,81501.02,4.3,-0.49369,0.00016,27.67557]
[1778085061555,36.21,81501.13,4.3,-0.49367,0.00016,27.67559]
[1778085061620,36.22,81500.95,4.3,-0.4937,0.00016,27.67556]
[1778085061933,36.22,81502.48,4.3,-0.49346,0.00016,27.67581]
[1778085066582,36.22,81499.25,4.3,-0.49397,0.00016,27.67527]
[1778085073349,36.22,81498.82,4.3,-0.49404,0.00016,27.67519]
[1778085073928,36.22,81498.9,4.3,-0.49402,0.00016,27.67521]
[1778085074017,36.22,81504.83,4.3,-0.49308,0.00016,27.67617]
[1778085079624,36.21,81507.38,4.3,-0.49268,0.00016,27.67653]
[1778085080059,36.21,81502.44,4.3,-0.49346,0.00016,27.6758]
[1778085082196,36.21,81502.63,4.3,-0.49343,0.00016,27.67583]
[1778085082201,36.21,81502.63,4.3,-0.49343,0.00016,27.67583]
[1778085082297,36.21,81504.21,4.3,-0.49318,0.00016,27.67608]
[1778085088116,36.2,81505.18,4.3,-0.49303,0.00016,27.67622]
[1778085091507,36.2,81505.19,4.3,-0.49303,0.00016,27.67622]
[1778085093151,36.19,81516.59,4.3,-0.49122,0.00016,27.67398]
[1778085096665,36.19,81517.24,4.3,-0.49112,0.00016,27.67404]
[1778085099641,36.19,81516.78,4.3,-0.49119,0.00016,27.674]
[1778085102214,36.2,81510.27,4.3,-0.49222,0.00016,27.67328]
[1778085102714,36.2,81510.27,4.3,-0.49222,0.00016,27.67328]
[1778085103221,36.2,81503.64,4.3,-0.49328,0.00016,27.67236]
[1778085104924,36.2,81500.38,4.3,-0.49379,0.00016,27.67183]
[1778085104927,36.2,81500.38,4.3,-0.49379,0.00016,27.67183]
[1778085110270,36.19,81498.46,4.3,-0.4941,0.00016,27.6715]
[1778085112295,36.19,81498.46,4.3,-0.4941,0.00016,27.6715]
[1778085112316,36.19,81498.46,4.3,-0.4941,0.00016,27.6715]
[1778085112374,36.19,81497.89,4.3,-0.49419,0.00016,27.6714]
[1778085112820,36.19,81497.89,4.3,-0.49419,0.00016,27.6714]
[1778085112978,36.19,81497.89,4.3,-0.49419,0.00016,27.6714]
[1778085113294,36.2,81490.84,4.3,-0.49531,0.00016,27.67003]
[1778085115587,36.2,81488.75,4.3,-0.49564,0.00016,27.66958]
[1778085116818,36.2,81488.63,4.3,-0.49566,0.00016,27.66956]
[1778085117588,36.2,81488.63,4.3,-0.49566,0.00016,27.66956]
[1778085121262,36.2,81488.59,4.3,-0.49567,0.00016,27.66955]
[1778085121350,36.2,81481.13,4.3,-0.49685,0.00016,27.66778]
[1778085124175,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085124179,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085124207,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085124281,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085124419,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085124430,36.19,81478.6,4.3,-0.49726,0.00016,27.66713]
[1778085125997,36.19,81473.23,4.3,-0.49811,0.00016,27.66565]
[1778085126197,36.19,81473.23,4.3,-0.49811,0.00016,27.66565]
[1778085126205,36.19,81473.23,4.3,-0.49811,0.00016,27.66565]
[1778085126430,36.19,81473.23,4.3,-0.49811,0.00016,27.66565]
[1778085126568,36.19,81473.23,4.3,-0.49811,0.00016,27.66565]
[1778085126578,36.19,81464.67,4.3,-0.49947,0.00016,27.66303]
[1778085126872,36.19,81464.67,4.3,-0.49947,0.00016,27.66303]
[1778085127958,36.19,81464.67,4.3,-0.49947,0.00016,27.66303]
[1778085128081,36.19,81464.67,4.3,-0.49947,0.00016,27.66303]
[1778085129655,36.19,81462.66,4.3,-0.49979,0.00016,27.66237]
[1778085129740,36.19,81464.27,4.3,-0.49953,0.00016,27.6629]
[1778085131631,36.19,81461.83,4.3,-0.49992,0.00016,27.66209]
[1778085131425,36.19,81455.43,4.3,-0.50094,0.00016,27.65984]
[1778085132162,36.19,81455.43,4.3,-0.50094,0.00016,27.65984]
[1778085132173,36.19,81455.43,4.3,-0.50094,0.00016,27.65984]
[1778085134838,36.19,81448.76,4.3,-0.502,0.00016,27.65731]
[1778085135453,36.19,81443.24,4.3,-0.50288,0.00016,27.65506]
[1778085138254,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138349,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138385,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138418,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138421,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138441,36.19,81441.05,4.3,-0.50323,0.00016,27.65413]
[1778085138474,36.19,81435.15,4.3,-0.50416,0.00016,27.65153]
[1778085140373,36.19,81433.12,4.3,-0.50449,0.00016,27.65059]
[1778085140435,36.19,81433.12,4.3,-0.50449,0.00016,27.65059]
[1778085140488,36.19,81430.79,4.3,-0.50486,0.00016,27.6495]
[1778085143210,36.2,81426.02,4.3,-0.50561,0.00016,27.6472]
[1778085143219,36.2,81426.02,4.3,-0.50561,0.00016,27.6472]
[1778085143509,36.2,81425.73,4.3,-0.50566,0.00016,27.64705]
[1778085144059,36.2,81425.73,4.3,-0.50566,0.00016,27.64705]
[1778085144516,36.2,81426.36,4.3,-0.50556,0.00016,27.64736]
[1778085145930,36.2,81428.05,4.3,-0.50529,0.00016,27.64819]
[1778085147530,36.21,81430.08,4.3,-0.50496,0.00016,27.64917]
[1778085147538,36.21,81432.1,4.3,-0.50464,0.00016,27.65012]
[1778085147706,36.21,81432.1,4.3,-0.50464,0.00016,27.65012]
[1778085148056,36.21,81432.1,4.3,-0.50464,0.00016,27.65012]
[1778085151577,36.21,81434.18,4.3,-0.50431,0.00016,27.65109]
[1778085156153,36.21,81433.02,4.3,-0.5045,0.00016,27.64692]
[1778085158094,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158103,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158183,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158225,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158354,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158535,36.21,81440.02,4.3,-0.50338,0.00016,27.65006]
[1778085158626,36.21,81457.47,4.3,-0.50061,0.00016,27.65695]
[1778085159351,36.21,81457.47,4.3,-0.50061,0.00016,27.65695]
[1778085159626,36.21,81465.59,4.3,-0.49932,0.00016,27.6597]
[1778085160633,36.21,81470.58,4.3,-0.49853,0.00016,27.66124]
[1778085161226,36.21,81470.58,4.3,-0.49853,0.00016,27.66124]
[1778085164595,36.21,81470.47,4.3,-0.49854,0.00016,27.66121]
[1778085166677,36.21,81480.34,4.3,-0.49698,0.00016,27.66395]
[1778085168433,36.21,81481.39,4.3,-0.49681,0.00016,27.66422]
[1778085168906,36.21,81482.27,4.3,-0.49667,0.00016,27.66444]
[1778085170155,36.21,81482.03,4.3,-0.49671,0.00016,27.66438]
[1778085170250,36.21,81482.03,4.3,-0.49671,0.00016,27.66438]
[1778085171652,36.21,81485.87,4.3,-0.4961,0.00016,27.6653]
[1778085173726,36.21,81494.91,4.3,-0.49466,0.00016,27.66721]
[1778085179294,36.21,81497.33,4.3,-0.49428,0.00016,27.66767]
[1778085179396,36.2,81497.09,4.3,-0.49432,0.00016,27.66762]
[1778085180230,36.2,81497.09,4.3,-0.49432,0.00016,27.66762]
[1778085182792,36.2,81491.17,4.3,-0.49526,0.00016,27.66647]
[1778085185975,36.2,81490.37,4.3,-0.49538,0.00016,27.6663]
[1778085186129,36.2,81490.37,4.3,-0.49538,0.00016,27.6663]
[1778085186365,36.2,81490.37,4.3,-0.49538,0.00016,27.6663]
[1778085186556,36.2,81490.37,4.3,-0.49538,0.00016,27.6663]
[1778085186568,36.2,81490.22,4.3,-0.49541,0.00016,27.66627]
[1778085187827,36.2,81484.71,4.3,-0.49628,0.00016,27.66503]
[1778085193913,36.2,81482.21,4.3,-0.49668,0.00016,27.66442]
[1778085193921,36.2,81482.21,4.3,-0.49668,0.00016,27.66442]
[1778085193938,36.2,81482.21,4.3,-0.49668,0.00016,27.66442]
[1778085194015,36.2,81482.21,4.3,-0.49668,0.00016,27.66442]
[1778085194117,36.2,81481.59,4.3,-0.49678,0.00016,27.66427]
[1778085194876,36.2,81489.83,4.3,-0.49547,0.00016,27.66618]
[1778085196455,36.2,81489.83,4.3,-0.49547,0.00016,27.66618]
[1778085196512,36.2,81492.37,4.3,-0.49507,0.00016,27.66671]
[1778085197574,36.2,81492.37,4.3,-0.49507,0.00016,27.66671]
[1778085198905,36.2,81478.48,4.3,-0.49728,0.00016,27.66347]
[1778085201621,36.2,81481.41,4.3,-0.49681,0.00016,27.66422]
[1778085204717,36.2,81486.2,4.3,-0.49605,0.00016,27.66538]
[1778085209982,36.2,81483.14,4.3,-0.49653,0.00016,27.66465]
[1778085211604,36.2,81483.14,4.3,-0.49653,0.00016,27.66465]
[1778085212837,36.2,81483.15,4.3,-0.49653,0.00016,27.66102]
[1778085213345,36.2,81483.15,4.3,-0.49653,0.00016,27.66102]
[1778085213459,36.2,81483.15,4.3,-0.49653,0.00016,27.66102]
[1778085213513,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085213869,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085213876,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085214062,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085214168,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085214704,36.2,81488.06,4.3,-0.49575,0.00016,27.66216]
[1778085214779,36.21,81496.37,4.3,-0.49443,0.00016,27.66386]
[1778085216582,36.21,81500.86,4.3,-0.49372,0.00016,27.66465]
[1778085219046,36.21,81506.65,4.3,-0.4928,0.00016,27.66553]
[1778085224088,36.22,81503.34,4.3,-0.49332,0.00016,27.66504]
[1778085225008,36.22,81503.34,4.3,-0.49332,0.00016,27.66504]
[1778085227113,36.22,81508.33,4.3,-0.49253,0.00016,27.66576]
[1778085233152,36.23,81505.74,4.3,-0.49294,0.00016,27.6654]
[1778085238187,36.23,81505.87,4.3,-0.49292,0.00016,27.66542]
[1778085241115,36.23,81506.54,4.3,-0.49281,0.00016,27.66551]
[1778085246243,36.24,81503.21,4.3,-0.49334,0.00016,27.66502]
[1778085246858,36.24,81503.21,4.3,-0.49334,0.00016,27.66502]
[1778085248271,36.24,81507.46,4.3,-0.49266,0.00016,27.66564]
[1778085248335,36.24,81507.46,4.3,-0.49266,0.00016,27.66564]
[1778085248391,36.24,81507.46,4.3,-0.49266,0.00016,27.66564]
[1778085251278,36.24,81515.35,4.3,-0.49141,0.00016,27.66658]
[1778085254310,36.24,81518.57,4.3,-0.4909,0.00016,27.66689]
[1778085255955,36.25,81518.81,4.3,-0.49086,0.00016,27.66691]
[1778085256185,36.25,81518.81,4.3,-0.49086,0.00016,27.66691]
[1778085256351,36.25,81518.81,4.3,-0.49086,0.00016,27.66691]
[1778085258865,36.25,81522.07,4.3,-0.49035,0.00016,27.66717]
[1778085261691,36.25,81518.97,4.3,-0.49084,0.00016,27.66693]
[1778085262227,36.25,81520.15,4.3,-0.49065,0.00016,27.66703]
[1778085263024,36.25,81523.75,4.3,-0.49008,0.00016,27.66729]
[1778085263362,36.25,81529.82,4.3,-0.48912,0.00016,27.66761]
[1778085264110,36.25,81529.82,4.3,-0.48912,0.00016,27.66761]
[1778085268022,36.25,81532.45,4.3,-0.4887,0.00016,27.6677]
[1778085268122,36.25,81532.45,4.3,-0.4887,0.00016,27.6677]
[1778085268360,36.25,81532.45,4.3,-0.4887,0.00016,27.6677]
[1778085272154,36.25,81540.72,4.3,-0.48739,0.00016,27.66414]
[1778085273629,36.25,81540.72,4.3,-0.48739,0.00016,27.66414]
[1778085273632,36.25,81540.72,4.3,-0.48739,0.00016,27.66414]
[1778085276638,36.24,81538.27,4.3,-0.48778,0.00016,27.66415]
[1778085276848,36.24,81538.27,4.3,-0.48778,0.00016,27.66415]
[1778085277465,36.24,81542.24,4.3,-0.48715,0.00016,27.66412]
[1778085277532,36.24,81547.96,4.3,-0.48624,0.00016,27.66396]
[1778085278799,36.24,81547.96,4.3,-0.48624,0.00016,27.66396]
[1778085281959,36.24,81554.49,4.3,-0.48521,0.00016,27.66361]
[1778085285640,36.24,81554.37,4.3,-0.48522,0.00016,27.66362]
[1778085291558,36.24,81551.12,4.3,-0.48574,0.00016,27.66381]
[1778085292027,36.24,81551.12,4.3,-0.48574,0.00016,27.66381]
[1778085292060,36.24,81551.12,4.3,-0.48574,0.00016,27.66381]
[1778085292078,36.24,81551.12,4.3,-0.48574,0.00016,27.66381]
[1778085292193,36.24,81551.12,4.3,-0.48574,0.00016,27.66381]
[1778085292565,36.24,81564.17,4.3,-0.48367,0.00016,27.66274]
[1778085294107,36.24,81565.21,4.3,-0.48351,0.00016,27.66262]
[1778085294177,36.24,81565.21,4.3,-0.48351,0.00016,27.66262]
[1778085297044,36.24,81558.95,4.3,-0.4845,0.00016,27.66326]
[1778085297421,36.24,81558.95,4.3,-0.4845,0.00016,27.66326]
[1778085297600,36.24,81561.6,4.3,-0.48408,0.00016,27.66301]
[1778085298674,36.24,81561.6,4.3,-0.48408,0.00016,27.66301]
[1778085298697,36.24,81564.14,4.3,-0.48368,0.00016,27.66274]
[1778085299947,36.24,81561.15,4.3,-0.48415,0.00016,27.66305]
[1778085301502,36.24,81558.94,4.3,-0.4845,0.00016,27.66326]
[1778085303642,36.24,81550.93,4.3,-0.48577,0.00016,27.66383]
[1778085306561,36.24,81551.08,4.3,-0.48575,0.00016,27.66382]
[1778085311698,36.25,81552.8,4.3,-0.48547,0.00016,27.66372]
[1778085314919,36.25,81553.6,4.3,-0.48535,0.00016,27.66367]
[1778085320761,36.25,81554.41,4.3,-0.48522,0.00016,27.66362]
[1778085325797,36.26,81554.41,4.3,-0.48522,0.00016,27.66362]
[1778085328691,36.26,81554.06,4.3,-0.48527,0.00016,27.66364]
[1778085328716,36.26,81554.06,4.3,-0.48527,0.00016,27.66364]
[1778085328963,36.26,81552.89,4.3,-0.48546,0.00016,27.66372]
[1778085332708,36.26,81546.79,4.3,-0.48643,0.00016,27.66037]
[1778085336458,36.26,81544.2,4.3,-0.48684,0.00016,27.66045]
[1778085336494,36.26,81544.2,4.3,-0.48684,0.00016,27.66045]
[1778085336516,36.26,81544.2,4.3,-0.48684,0.00016,27.66045]
[1778085336874,36.26,81532.47,4.3,-0.4887,0.00016,27.66043]
[1778085338888,36.25,81525.22,4.3,-0.48985,0.00016,27.66011]
[1778085340227,36.25,81522.97,4.3,-0.4902,0.00016,27.65997]
[1778085340405,36.25,81522.97,4.3,-0.4902,0.00016,27.65997]
[1778085340445,36.25,81522.97,4.3,-0.4902,0.00016,27.65997]
[1778085340530,36.25,81522.97,4.3,-0.4902,0.00016,27.65997]
[1778085340546,36.25,81522.97,4.3,-0.4902,0.00016,27.65997]
[1778085345132,36.26,81515.71,4.3,-0.49136,0.00016,27.65935]
[1778085348810,36.26,81512.31,4.3,-0.49189,0.00016,27.65898]
[1778085348824,36.26,81512.31,4.3,-0.49189,0.00016,27.65898]
[1778085348838,36.26,81512.31,4.3,-0.49189,0.00016,27.65898]
[1778085349529,36.26,81512.31,4.3,-0.49189,0.00016,27.65898]
[1778085355001,36.26,81509.92,4.3,-0.49227,0.00016,27.65869]
[1778085360759,36.26,81509.58,4.3,-0.49233,0.00016,27.65865]
[1778085360800,36.26,81509.58,4.3,-0.49233,0.00016,27.65865]
[1778085360921,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361005,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361275,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361411,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361543,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361656,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361933,36.26,81509.45,4.3,-0.49235,0.00016,27.65863]
[1778085361757,36.26,81498.23,4.3,-0.49413,0.00016,27.65692]
[1778085362472,36.26,81482.68,4.3,-0.49659,0.00016,27.65363]
[1778085363065,36.26,81481.54,4.3,-0.49678,0.00016,27.65335]
[1778085364152,36.26,81481.54,4.3,-0.49678,0.00016,27.65335]
[1778085364708,36.26,81481.54,4.3,-0.49678,0.00016,27.65335]
[1778085364729,36.26,81481.54,4.3,-0.49678,0.00016,27.65335]
[1778085364738,36.26,81481.54,4.3,-0.49678,0.00016,27.65335]
[1778085364775,36.26,81482.11,4.3,-0.49669,0.00016,27.65349]
[1778085365141,36.26,81482.11,4.3,-0.49669,0.00016,27.65349]
[1778085365422,36.26,81482.11,4.3,-0.49669,0.00016,27.65349]
[1778085365745,36.26,81489.43,4.3,-0.49552,0.00016,27.65519]
[1778085371335,36.26,81491.17,4.3,-0.49525,0.00016,27.65556]
[1778085371418,36.26,81491.17,4.3,-0.49525,0.00016,27.65556]
[1778085371426,36.26,81491.17,4.3,-0.49525,0.00016,27.65556]
[1778085371519,36.26,81492.58,4.3,-0.49502,0.00016,27.65585]
[1778085373135,36.26,81499.23,4.3,-0.49397,0.00016,27.65709]
[1778085374935,36.26,81499.23,4.3,-0.49397,0.00016,27.65709]
[1778085375440,36.26,81499.54,4.3,-0.49392,0.00016,27.65715]
[1778085375445,36.26,81499.54,4.3,-0.49392,0.00016,27.65715]
[1778085375472,36.26,81497.52,4.3,-0.49424,0.00016,27.65679]
[1778085379302,36.25,81498.82,4.3,-0.49404,0.00016,27.65702]
[1778085379403,36.25,81498.82,4.3,-0.49404,0.00016,27.65702]
[1778085380411,36.25,81498.86,4.3,-0.49403,0.00016,27.65703]
[1778085380467,36.25,81498.86,4.3,-0.49403,0.00016,27.65703]
[1778085380504,36.25,81504.72,4.3,-0.4931,0.00016,27.65798]
[1778085381191,36.24,81516.84,4.3,-0.49118,0.00016,27.65946]
[1778085386563,36.24,81519.68,4.3,-0.49073,0.00016,27.65972]
[1778085386703,36.24,81519.68,4.3,-0.49073,0.00016,27.65972]
[1778085386806,36.24,81519.68,4.3,-0.49073,0.00016,27.65972]
[1778085388841,36.24,81525.22,4.3,-0.48985,0.00016,27.66011]
[1778085392355,36.24,81530.38,4.3,-0.48903,0.00016,27.65673]
[1778085395580,36.24,81533.43,4.3,-0.48855,0.00016,27.65682]
[1778085395605,36.24,81533.43,4.3,-0.48855,0.00016,27.65682]
[1778085395630,36.24,81533.43,4.3,-0.48855,0.00016,27.65682]
[1778085400719,36.24,81542.22,4.3,-0.48715,0.00016,27.65685]
[1778085400799,36.24,81542.22,4.3,-0.48715,0.00016,27.65685]
[1778085401041,36.24,81547.38,4.3,-0.48633,0.00016,27.65671]
[1778085401150,36.24,81547.38,4.3,-0.48633,0.00016,27.65671]
[1778085402190,36.24,81552.33,4.3,-0.48555,0.00016,27.65647]
[1778085402204,36.24,81552.33,4.3,-0.48555,0.00016,27.65647]
[1778085404797,36.24,81559.12,4.3,-0.48447,0.00016,27.65597]
[1778085405927,36.24,81559.52,4.3,-0.48441,0.00016,27.65593]
[1778085407212,36.24,81557.35,4.3,-0.48475,0.00016,27.65612]
[1778085412408,36.24,81556.14,4.3,-0.48494,0.00016,27.65621]
[1778085413001,36.24,81556.14,4.3,-0.48494,0.00016,27.65621]
[1778085418450,36.23,81555.79,4.3,-0.485,0.00016,27.65624]
[1778085421917,36.23,81555.88,4.3,-0.48498,0.00016,27.65623]
[1778085424941,36.23,81556.04,4.3,-0.48496,0.00016,27.65622]
[1778085427513,36.23,81562.34,4.3,-0.48396,0.00016,27.65566]
[1778085429553,36.23,81562.27,4.3,-0.48397,0.00016,27.65566]
[1778085431435,36.23,81556.34,4.3,-0.48491,0.00016,27.6562]
[1778085432416,36.23,81554.76,4.3,-0.48516,0.00016,27.65631]
[1778085432903,36.23,81547.31,4.3,-0.48634,0.00016,27.65672]
[1778085434148,36.23,81544.51,4.3,-0.48679,0.00016,27.6568]
[1778085434148,36.23,81544.51,4.3,-0.48679,0.00016,27.6568]
[1778085434551,36.23,81544.51,4.3,-0.48679,0.00016,27.6568]
[1778085434941,36.23,81544.51,4.3,-0.48679,0.00016,27.6568]
[1778085436403,36.23,81547.43,4.3,-0.48632,0.00016,27.65671]
[1778085437268,36.23,81551.68,4.3,-0.48565,0.00016,27.65651]
[1778085438839,36.23,81552.17,4.3,-0.48557,0.00016,27.65648]
[1778085438879,36.23,81552.17,4.3,-0.48557,0.00016,27.65648]
[1778085439799,36.23,81553.75,4.3,-0.48532,0.00016,27.65638]
[1778085441119,36.23,81558.07,4.3,-0.48464,0.00016,27.65606]
[1778085443746,36.23,81557.91,4.3,-0.48466,0.00016,27.65607]
[1778085444632,36.23,81551.93,4.3,-0.48561,0.00016,27.6565]
[1778085449667,36.23,81554.15,4.3,-0.48526,0.00016,27.65636]
[1778085450822,36.23,81554.15,4.3,-0.48526,0.00016,27.65636]
[1778085451015,36.23,81554.15,4.3,-0.48526,0.00016,27.65636]
[1778085451074,36.23,81555.15,4.3,-0.4851,0.00016,27.65629]
[1778085451681,36.23,81560.96,4.3,-0.48418,0.00016,27.65216]
[1778085452042,36.23,81560.96,4.3,-0.48418,0.00016,27.65216]
[1778085453868,36.23,81562.58,4.3,-0.48392,0.00016,27.65199]
[1778085453939,36.23,81562.58,4.3,-0.48392,0.00016,27.65199]
[1778085454025,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454115,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454190,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454192,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454225,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454491,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454917,36.23,81564.86,4.3,-0.48356,0.00016,27.65174]
[1778085454971,36.23,81577.39,4.3,-0.48157,0.00016,27.64996]
[1778085457713,36.23,81581.75,4.3,-0.48088,0.00016,27.64918]
[1778085457720,36.23,81581.75,4.3,-0.48088,0.00016,27.64918]
[1778085457780,36.23,81581.75,4.3,-0.48088,0.00016,27.64918]
[1778085457800,36.23,81581.75,4.3,-0.48088,0.00016,27.64918]
[1778085457942,36.23,81580.67,4.3,-0.48105,0.00016,27.64938]
[1778085458948,36.23,81569.65,4.3,-0.4828,0.00016,27.65114]
[1778085459740,36.23,81563.19,4.3,-0.48382,0.00016,27.65193]
[1778085460060,36.23,81563.19,4.3,-0.48382,0.00016,27.65193]
[1778085460424,36.23,81563.19,4.3,-0.48382,0.00016,27.65193]
[1778085460426,36.23,81563.19,4.3,-0.48382,0.00016,27.65193]
[1778085460747,36.23,81562.54,4.3,-0.48393,0.00016,27.652]
[1778085462177,36.23,81561.03,4.3,-0.48417,0.00016,27.65215]
[1778085462179,36.23,81561.03,4.3,-0.48417,0.00016,27.65215]
[1778085467796,36.23,81564.56,4.3,-0.48361,0.00016,27.65178]
[1778085469107,36.23,81562.0,4.3,-0.48401,0.00016,27.65205]
[1778085470273,36.23,81559.51,4.3,-0.48441,0.00016,27.65229]
[1778085472711,36.23,81559.43,4.3,-0.48442,0.00016,27.6523]
[1778085475517,36.23,81556.75,4.3,-0.48485,0.00016,27.65253]
[1778085480301,36.24,81560.02,4.3,-0.48433,0.00016,27.65225]
[1778085485922,36.24,81563.54,4.3,-0.48377,0.00016,27.65189]
[1778085486364,36.24,81563.54,4.3,-0.48377,0.00016,27.65189]
[1778085491091,36.24,81562.01,4.3,-0.48401,0.00016,27.65206]
[1778085492450,36.24,81559.85,4.3,-0.48435,0.00016,27.65227]
[1778085492568,36.24,81559.85,4.3,-0.48435,0.00016,27.65227]
[1778085492816,36.24,81559.85,4.3,-0.48435,0.00016,27.65227]
[1778085492920,36.24,81559.85,4.3,-0.48435,0.00016,27.65227]
[1778085493070,36.24,81552.41,4.3,-0.48553,0.00016,27.65283]
[1778085493413,36.24,81552.41,4.3,-0.48553,0.00016,27.65283]
[1778085493616,36.24,81552.41,4.3,-0.48553,0.00016,27.65283]
[1778085493718,36.24,81552.41,4.3,-0.48553,0.00016,27.65283]
[1778085493749,36.24,81552.41,4.3,-0.48553,0.00016,27.65283]
[1778085493980,36.24,81538.82,4.3,-0.48769,0.00016,27.65324]
[1778085498162,36.24,81541.07,4.3,-0.48733,0.00016,27.65323]
[1778085503324,36.24,81541.82,4.3,-0.48721,0.00016,27.65322]
[1778085503952,36.24,81541.82,4.3,-0.48721,0.00016,27.65322]
[1778085503968,36.24,81541.82,4.3,-0.48721,0.00016,27.65322]
[1778085504086,36.24,81541.82,4.3,-0.48721,0.00016,27.65322]
[1778085504225,36.24,81543.73,4.3,-0.48691,0.00016,27.65319]
[1778085504237,36.24,81543.73,4.3,-0.48691,0.00016,27.65319]
[1778085504298,36.24,81543.73,4.3,-0.48691,0.00016,27.65319]
[1778085504799,36.24,81543.73,4.3,-0.48691,0.00016,27.65319]
[1778085504972,36.24,81543.73,4.3,-0.48691,0.00016,27.65319]
[1778085505059,36.24,81565.26,4.3,-0.4835,0.00016,27.6517]
[1778085506066,36.24,81563.56,4.3,-0.48377,0.00016,27.65189]
[1778085511101,36.24,81561.89,4.3,-0.48403,0.00016,27.64843]
[1778085515703,36.24,81563.32,4.3,-0.4838,0.00016,27.64828]
[1778085521171,36.25,81563.92,4.3,-0.48371,0.00016,27.64822]
[1778085524937,36.25,81567.47,4.3,-0.48315,0.00016,27.6478]
[1778085525293,36.25,81570.94,4.3,-0.4826,0.00016,27.64734]
[1778085530058,36.25,81570.39,4.3,-0.48268,0.00016,27.64741]
[1778085531241,36.25,81576.13,4.3,-0.48177,0.00016,27.64655]
[1778085532723,36.25,81576.13,4.3,-0.48177,0.00016,27.64655]
[1778085532799,36.25,81576.13,4.3,-0.48177,0.00016,27.64655]
[1778085533251,36.25,81573.24,4.3,-0.48223,0.00016,27.647]
[1778085534461,36.25,81568.9,4.3,-0.48292,0.00016,27.64762]
[1778085534857,36.26,81561.75,4.3,-0.48405,0.00016,27.64845]
[1778085540950,36.25,81560.88,4.3,-0.48419,0.00016,27.64853]
[1778085542720,36.25,81565.87,4.3,-0.4834,0.00016,27.64799]
[1778085548360,36.25,81567.01,4.3,-0.48322,0.00016,27.64786]
[1778085554270,36.25,81565.88,4.3,-0.4834,0.00016,27.64799]
[1778085559437,36.24,81568.74,4.3,-0.48294,0.00016,27.64763]
[1778085564472,36.24,81570.08,4.3,-0.48273,0.00016,27.64745]
[1778085567410,36.24,81574.23,4.3,-0.48207,0.00016,27.64684]
[1778085569366,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085569410,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085569533,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085569659,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085570140,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085570148,36.23,81577.91,4.3,-0.48149,0.00016,27.64624]
[1778085569674,36.23,81580.68,4.3,-0.48105,0.00016,27.64575]
[1778085570181,36.23,81580.68,4.3,-0.48105,0.00016,27.64575]
[1778085570516,36.23,81587.42,4.3,-0.47998,0.00016,27.64441]
[1778085571414,36.23,81587.42,4.3,-0.47998,0.00016,27.64441]
[1778085571523,36.24,81596.7,4.3,-0.47851,0.00016,27.6386]
[1778085572839,36.24,81596.7,4.3,-0.47851,0.00016,27.6386]
[1778085574081,36.24,81597.72,4.3,-0.47835,0.00016,27.63834]
[1778085574379,36.23,81598.68,4.3,-0.4782,0.00016,27.63809]
[1778085575806,36.23,81599.59,4.3,-0.47805,0.00016,27.63785]
[1778085577565,36.23,81609.72,4.3,-0.47645,0.00016,27.63493]
[1778085582388,36.23,81614.85,4.3,-0.47563,0.00016,27.63328]
[1778085583036,36.23,81614.85,4.3,-0.47563,0.00016,27.63328]
[1778085583046,36.23,81614.85,4.3,-0.47563,0.00016,27.63328]
[1778085583226,36.23,81618.9,4.3,-0.47499,0.00016,27.63189]
[1778085584177,36.23,81627.3,4.3,-0.47366,0.00016,27.62879]
[1778085584803,36.23,81627.3,4.3,-0.47366,0.00016,27.62879]
[1778085585029,36.23,81627.3,4.3,-0.47366,0.00016,27.62879]
[1778085585052,36.23,81627.3,4.3,-0.47366,0.00016,27.62879]
[1778085585347,36.23,81632.66,4.3,-0.47281,0.00016,27.62665]
[1778085585380,36.23,81632.66,4.3,-0.47281,0.00016,27.62665]
[1778085586093,36.23,81632.66,4.3,-0.47281,0.00016,27.62665]
[1778085591663,36.24,81636.92,4.3,-0.47214,0.00016,27.62487]
[1778085592917,36.24,81636.92,4.3,-0.47214,0.00016,27.62487]
[1778085598552,36.24,81637.67,4.3,-0.47203,0.00016,27.62456]
[1778085598554,36.24,81637.67,4.3,-0.47203,0.00016,27.62456]
[1778085598807,36.24,81637.67,4.3,-0.47203,0.00016,27.62456]
[1778085601817,36.24,81637.7,4.3,-0.47202,0.00016,27.62455]
[1778085601940,36.24,81637.7,4.3,-0.47202,0.00016,27.62455]
[1778085602566,36.24,81637.78,4.3,-0.47201,0.00016,27.62451]
[1778085602727,36.24,81637.78,4.3,-0.47201,0.00016,27.62451]
[1778085602815,36.24,81630.84,4.3,-0.47311,0.00016,27.62741]
[1778085603775,36.24,81630.84,4.3,-0.47311,0.00016,27.62741]
[1778085603833,36.24,81630.84,4.3,-0.47311,0.00016,27.62741]
[1778085605574,36.24,81626.13,4.3,-0.47385,0.00016,27.62926]
[1778085605823,36.24,81626.13,4.3,-0.47385,0.00016,27.62926]
[1778085611803,36.24,81617.41,4.3,-0.47523,0.00016,27.63242]
[1778085614120,36.24,81617.33,4.3,-0.47525,0.00016,27.63245]
[1778085615562,36.24,81617.53,4.3,-0.47521,0.00016,27.63238]
[1778085615691,36.24,81617.53,4.3,-0.47521,0.00016,27.63238]
[1778085617098,36.24,81617.01,4.3,-0.4753,0.00016,27.63256]
[1778085617149,36.24,81617.01,4.3,-0.4753,0.00016,27.63256]
[1778085617997,36.24,81614.22,4.3,-0.47574,0.00016,27.6335]
[1778085621000,36.24,81607.37,4.3,-0.47682,0.00016,27.63566]
[1778085621024,36.24,81607.37,4.3,-0.47682,0.00016,27.63566]
[1778085627915,36.25,81611.79,4.3,-0.47612,0.00016,27.63429]
[1778085632951,36.25,81613.66,4.3,-0.47583,0.00016,27.63005]
[1778085634935,36.25,81615.7,4.3,-0.4755,0.00016,27.62937]
[1778085637995,36.25,81624.37,4.3,-0.47413,0.00016,27.6263]
[1778085639002,36.25,81618.57,4.3,-0.47505,0.00016,27.62839]
[1778085640565,36.25,81621.5,4.3,-0.47459,0.00016,27.62735]
[1778085640644,36.25,81621.5,4.3,-0.47459,0.00016,27.62735]
[1778085640654,36.25,81621.5,4.3,-0.47459,0.00016,27.62735]
[1778085640687,36.25,81621.5,4.3,-0.47459,0.00016,27.62735]
[1778085640836,36.25,81621.5,4.3,-0.47459,0.00016,27.62735]
[1778085641017,36.25,81632.42,4.3,-0.47286,0.00016,27.62314]
[1778085642063,36.25,81632.42,4.3,-0.47286,0.00016,27.62314]
[1778085642143,36.25,81641.01,4.3,-0.4715,0.00016,27.61947]
[1778085646330,36.25,81643.86,4.3,-0.47105,0.00016,27.61818]
[1778085646357,36.25,81643.86,4.3,-0.47105,0.00016,27.61818]
[1778085646383,36.25,81643.86,4.3,-0.47105,0.00016,27.61818]
[1778085647058,36.25,81650.46,4.3,-0.47001,0.00016,27.61506]
[1778085648065,36.25,81656.47,4.3,-0.46906,0.00016,27.61205]
[1778085652219,36.25,81655.65,4.3,-0.46919,0.00016,27.61247]
[1778085657387,36.25,81654.32,4.3,-0.4694,0.00016,27.61314]
[1778085657424,36.25,81654.32,4.3,-0.4694,0.00016,27.61314]
[1778085657430,36.25,81654.32,4.3,-0.4694,0.00016,27.61314]
[1778085657662,36.25,81654.32,4.3,-0.4694,0.00016,27.61314]
[1778085663170,36.25,81656.04,4.3,-0.46912,0.00016,27.61225]
[1778085666560,36.25,81657.98,4.3,-0.46881,0.00016,27.61125]
[1778085668692,36.24,81658.31,4.3,-0.46876,0.00016,27.61107]
[1778085670526,36.24,81658.5,4.3,-0.46873,0.00016,27.61097]
[1778085670754,36.24,81658.5,4.3,-0.46873,0.00016,27.61097]
[1778085670799,36.24,81658.5,4.3,-0.46873,0.00016,27.61097]
[1778085671393,36.24,81657.18,4.3,-0.46894,0.00016,27.61165]
[1778085674129,36.24,81658.2,4.3,-0.46878,0.00016,27.61112]
[1778085674947,36.24,81657.69,4.3,-0.46886,0.00016,27.61139]
[1778085680292,36.24,81657.78,4.3,-0.46884,0.00016,27.61133]
[1778085684861,36.24,81657.07,4.3,-0.46895,0.00016,27.61169]
[1778085684866,36.24,81657.07,4.3,-0.46895,0.00016,27.61169]
[1778085684869,36.24,81657.07,4.3,-0.46895,0.00016,27.61169]
[1778085684876,36.24,81657.07,4.3,-0.46895,0.00016,27.61169]
[1778085685327,36.23,81664.93,4.3,-0.46771,0.00016,27.60749]
[1778085689189,36.23,81669.28,4.3,-0.46702,0.00016,27.60505]
[1778085689306,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689359,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689394,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689487,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689540,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689862,36.23,81668.36,4.3,-0.46717,0.00016,27.60557]
[1778085689963,36.23,81671.12,4.3,-0.46673,0.00016,27.60399]
[1778085691305,36.23,81673.22,4.3,-0.4664,0.00016,27.60276]
[1778085691351,36.23,81673.22,4.3,-0.4664,0.00016,27.60276]
[1778085691501,36.23,81673.22,4.3,-0.4664,0.00016,27.60276]
[1778085692731,36.23,81673.84,4.3,-0.4663,0.00016,27.59874]
[1778085694461,36.23,81676.01,4.3,-0.46595,0.00016,27.59744]
[1778085695125,36.23,81676.01,4.3,-0.46595,0.00016,27.59744]
[1778085695446,36.22,81676.78,4.3,-0.46583,0.00016,27.59697]
[1778085697567,36.22,81678.76,4.3,-0.46551,0.00016,27.59576]
[1778085700389,36.22,81680.54,4.3,-0.46523,0.00016,27.59465]
[1778085700716,36.22,81680.54,4.3,-0.46523,0.00016,27.59465]
[1778085703016,36.22,81678.53,4.3,-0.46555,0.00016,27.59587]
[1778085703415,36.21,81676.35,4.3,-0.46589,0.00016,27.59719]
[1778085705683,36.21,81675.87,4.3,-0.46596,0.00016,27.59747]
[1778085711509,36.2,81676.4,4.3,-0.46587,0.00016,27.59711]
[1778085716009,36.2,81680.47,4.3,-0.46523,0.00016,27.59461]
[1778085716013,36.2,81680.47,4.3,-0.46523,0.00016,27.59461]
[1778085716584,36.19,81680.32,4.3,-0.46525,0.00016,27.5947]
[1778085718097,36.19,81682.15,4.3,-0.46496,0.00016,27.59355]
[1778085718189,36.19,81682.15,4.3,-0.46496,0.00016,27.59355]
[1778085718784,36.19,81687.75,4.3,-0.46407,0.00016,27.58996]
[1778085726350,36.18,81681.51,4.3,-0.46506,0.00016,27.59392]
[1778085726683,36.18,81681.51,4.3,-0.46506,0.00016,27.59392]
[1778085726816,36.18,81681.51,4.3,-0.46506,0.00016,27.59392]
[1778085727668,36.18,81678.79,4.3,-0.46549,0.00016,27.5956]
[1778085727817,36.18,81678.79,4.3,-0.46549,0.00016,27.5956]
[1778085729276,36.18,81678.26,4.3,-0.46557,0.00016,27.59592]
[1778085729353,36.18,81676.75,4.3,-0.46581,0.00016,27.59682]
[1778085729366,36.18,81676.75,4.3,-0.46581,0.00016,27.59682]
[1778085729441,36.18,81676.75,4.3,-0.46581,0.00016,27.59682]
[1778085729870,36.18,81672.74,4.3,-0.46644,0.00016,27.59922]
[1778085731019,36.18,81672.74,4.3,-0.46644,0.00016,27.59922]
[1778085731032,36.18,81672.74,4.3,-0.46644,0.00016,27.59922]
[1778085732192,36.18,81668.76,4.3,-0.46707,0.00016,27.60152]
[1778085737692,36.17,81666.57,4.3,-0.46741,0.00016,27.60274]
[1778085738863,36.17,81666.57,4.3,-0.46741,0.00016,27.60274]
[1778085743007,36.17,81666.44,4.3,-0.46743,0.00016,27.60281]
[1778085743011,36.17,81666.44,4.3,-0.46743,0.00016,27.60281]
[1778085744799,36.17,81662.57,4.3,-0.46805,0.00016,27.60494]
[1778085745106,36.17,81662.57,4.3,-0.46805,0.00016,27.60494]
[1778085745168,36.17,81662.57,4.3,-0.46805,0.00016,27.60494]
[1778085745850,36.17,81660.52,4.3,-0.46837,0.00016,27.60605]
[1778085751216,36.18,81655.13,4.3,-0.46923,0.00016,27.60888]
[1778085754554,36.18,81654.92,4.3,-0.46926,0.00016,27.60535]
[1778085756825,36.18,81645.93,4.3,-0.47069,0.00016,27.60976]
[1778085761544,36.19,81647.76,4.3,-0.4704,0.00016,27.6089]
[1778085766949,36.19,81651.39,4.3,-0.46982,0.00016,27.60713]
[1778085767026,36.19,81651.39,4.3,-0.46982,0.00016,27.60713]
[1778085767062,36.19,81651.39,4.3,-0.46982,0.00016,27.60713]
[1778085767102,36.19,81651.39,4.3,-0.46982,0.00016,27.60713]
[1778085767904,36.19,81661.84,4.3,-0.46817,0.00016,27.60173]
[1778085769089,36.19,81661.84,4.3,-0.46817,0.00016,27.60173]
[1778085771970,36.19,81659.53,4.3,-0.46853,0.00016,27.60297]
[1778085777974,36.19,81658.97,4.3,-0.46862,0.00016,27.60327]
[1778085780441,36.19,81661.16,4.3,-0.46828,0.00016,27.60211]
[1778085780952,36.19,81661.16,4.3,-0.46828,0.00016,27.60211]
[1778085781018,36.19,81661.16,4.3,-0.46828,0.00016,27.60211]
[1778085781614,36.19,81665.63,4.3,-0.46757,0.00016,27.59967]
[1778085782004,36.19,81672.33,4.3,-0.46651,0.00016,27.59584]
[1778085788046,36.19,81677.24,4.3,-0.46573,0.00016,27.59292]
[1778085793081,36.19,81678.46,4.3,-0.46554,0.00016,27.59218]
[1778085793409,36.19,81678.46,4.3,-0.46554,0.00016,27.59218]
[1778085798299,36.19,81677.88,4.3,-0.46563,0.00016,27.59253]
[1778085798331,36.19,81677.88,4.3,-0.46563,0.00016,27.59253]
[1778085798341,36.19,81677.88,4.3,-0.46563,0.00016,27.59253]
[1778085798399,36.19,81677.88,4.3,-0.46563,0.00016,27.59253]
[1778085798353,36.19,81677.71,4.3,-0.46566,0.00016,27.59264]
[1778085799123,36.19,81686.6,4.3,-0.46425,0.00016,27.58705]
[1778085801616,36.19,81688.5,4.3,-0.46395,0.00016,27.58582]
[1778085807179,36.2,81686.67,4.3,-0.46425,0.00016,27.58704]
[1778085810449,36.2,81686.94,4.3,-0.4642,0.00016,27.58687]
[1778085812093,36.2,81689.06,4.3,-0.46387,0.00016,27.58184]
[1778085812262,36.2,81689.06,4.3,-0.46387,0.00016,27.58184]
[1778085813343,36.2,81693.99,4.3,-0.46309,0.00016,27.57854]
[1778085814103,36.2,81695.52,4.3,-0.46285,0.00016,27.5775]
[1778085814228,36.2,81689.07,4.3,-0.46387,0.00016,27.58184]
[1778085819263,36.21,81686.71,4.3,-0.46424,0.00016,27.58339]
[1778085820404,36.21,81686.71,4.3,-0.46424,0.00016,27.58339]
[1778085821210,36.21,81686.28,4.3,-0.46431,0.00016,27.58367]
[1778085821407,36.21,81686.28,4.3,-0.46431,0.00016,27.58367]
[1778085821411,36.21,81686.28,4.3,-0.46431,0.00016,27.58367]
[1778085821590,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821706,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821767,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821773,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821790,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821805,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085821844,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085822368,36.21,81680.61,4.3,-0.46521,0.00016,27.58726]
[1778085822284,36.21,81671.37,4.3,-0.46667,0.00016,27.59281]
[1778085824127,36.21,81668.37,4.3,-0.46714,0.00016,27.59453]
[1778085824298,36.21,81668.35,4.3,-0.46714,0.00016,27.59454]
[1778085829333,36.21,81668.02,4.3,-0.4672,0.00016,27.59474]
[1778085830519,36.21,81668.05,4.3,-0.46719,0.00016,27.59472]
[1778085830532,36.21,81668.05,4.3,-0.46719,0.00016,27.59472]
[1778085831631,36.21,81663.91,4.3,-0.46785,0.00016,27.59703]
[1778085834368,36.21,81654.94,4.3,-0.46927,0.00016,27.60177]
[1778085834971,36.21,81654.94,4.3,-0.46927,0.00016,27.60177]
[1778085835375,36.21,81652.03,4.3,-0.46973,0.00016,27.60324]
[1778085836281,36.21,81652.03,4.3,-0.46973,0.00016,27.60324]
[1778085838688,36.21,81645.04,4.3,-0.47084,0.00016,27.6066]
[1778085844440,36.21,81645.3,4.3,-0.4708,0.00016,27.60648]
[1778085849475,36.22,81647.7,4.3,-0.47042,0.00016,27.60535]
[1778085852485,36.22,81647.94,4.3,-0.47038,0.00016,27.60524]
[1778085852494,36.22,81647.94,4.3,-0.47038,0.00016,27.60524]
[1778085852517,36.22,81652.46,4.3,-0.46967,0.00016,27.60304]
[1778085854959,36.22,81654.42,4.3,-0.46935,0.00016,27.60205]
[1778085860889,36.21,81659.4,4.3,-0.46856,0.00016,27.59946]
[1778085860914,36.21,81659.4,4.3,-0.46856,0.00016,27.59946]
[1778085861071,36.21,81659.4,4.3,-0.46856,0.00016,27.59946]
[1778085861576,36.21,81659.08,4.3,-0.46861,0.00016,27.59963]
[1778085861613,36.21,81668.09,4.3,-0.46719,0.00016,27.5947]
[1778085863369,36.21,81668.09,4.3,-0.46719,0.00016,27.5947]
[1778085863574,36.21,81677.01,4.3,-0.46578,0.00016,27.58948]
[1778085865000,36.21,81677.01,4.3,-0.46578,0.00016,27.58948]
[1778085865037,36.21,81677.01,4.3,-0.46578,0.00016,27.58948]
[1778085865066,36.21,81680.61,4.3,-0.46521,0.00016,27.58727]
[1778085865482,36.21,81680.61,4.3,-0.46521,0.00016,27.58727]
[1778085867602,36.21,81691.92,4.3,-0.46342,0.00016,27.57998]
[1778085869257,36.21,81691.92,4.3,-0.46342,0.00016,27.57998]
[1778085874651,36.21,81694.77,4.3,-0.46297,0.00016,27.57441]
[1778085879686,36.21,81697.25,4.3,-0.46258,0.00016,27.57271]
[1778085884718,36.22,81692.36,4.3,-0.46335,0.00016,27.57605]
[1778085889759,36.22,81693.1,4.3,-0.46324,0.00016,27.57557]
[1778085893785,36.22,81685.73,4.3,-0.4644,0.00016,27.58042]
[1778085898820,36.22,81683.71,4.3,-0.46472,0.00016,27.58171]
[1778085903658,36.22,81681.06,4.3,-0.46514,0.00016,27.58338]
[1778085903671,36.22,81681.06,4.3,-0.46514,0.00016,27.58338]
[1778085907639,36.22,81678.02,4.3,-0.46562,0.00016,27.58526]
[1778085907649,36.22,81678.02,4.3,-0.46562,0.00016,27.58526]
[1778085907662,36.22,81678.02,4.3,-0.46562,0.00016,27.58526]
[1778085907664,36.22,81678.02,4.3,-0.46562,0.00016,27.58526]
[1778085907798,36.22,81678.02,4.3,-0.46562,0.00016,27.58526]
[1778085908216,36.22,81675.08,4.3,-0.46609,0.00016,27.58703]
[1778085909869,36.22,81672.73,4.3,-0.46646,0.00016,27.58842]
[1778085909882,36.22,81672.73,4.3,-0.46646,0.00016,27.58842]
[1778085912624,36.22,81671.41,4.3,-0.46667,0.00016,27.58919]
[1778085912639,36.22,81671.41,4.3,-0.46667,0.00016,27.58919]
[1778085917953,36.22,81669.71,4.3,-0.46693,0.00016,27.59016]
[1778085922988,36.22,81670.24,4.3,-0.46685,0.00016,27.58985]
[1778085928023,36.22,81668.12,4.3,-0.46718,0.00016,27.59105]
[1778085930600,36.22,81667.28,4.3,-0.46732,0.00016,27.59152]
[1778085933842,36.21,81668.13,4.3,-0.46718,0.00016,27.58739]
[1778085933853,36.21,81668.13,4.3,-0.46718,0.00016,27.58739]
[1778085939100,36.21,81668.42,4.3,-0.46713,0.00016,27.58722]
[1778085944137,36.21,81667.37,4.3,-0.4673,0.00016,27.5878]
[1778085947603,36.21,81667.36,4.3,-0.4673,0.00016,27.5878]
[1778085950343,36.21,81667.91,4.3,-0.46721,0.00016,27.58749]
[1778085951187,36.21,81674.05,4.3,-0.46624,0.00016,27.58393]
[1778085952150,36.21,81674.05,4.3,-0.46624,0.00016,27.58393]
[1778085952170,36.21,81674.05,4.3,-0.46624,0.00016,27.58393]
[1778085953669,36.21,81669.36,4.3,-0.46698,0.00016,27.58666]
[1778085954208,36.21,81662.89,4.3,-0.468,0.00016,27.59027]
[1778085959243,36.2,81666.78,4.3,-0.46739,0.00016,27.58812]
[1778085964278,36.2,81665.58,4.3,-0.46758,0.00016,27.58878]
[1778085969313,36.2,81667.16,4.3,-0.46732,0.00016,27.58789]
[1778085974348,36.2,81666.79,4.3,-0.46738,0.00016,27.58809]
[1778085978008,36.2,81667.36,4.3,-0.46729,0.00016,27.58777]
[1778085980394,36.2,81669.11,4.3,-0.46701,0.00016,27.58677]
[1778085980522,36.2,81669.11,4.3,-0.46701,0.00016,27.58677]
[1778085982405,36.19,81678.37,4.3,-0.46555,0.00016,27.58129]
[1778085984922,36.19,81679.59,4.3,-0.46535,0.00016,27.58054]
[1778085985473,36.19,81679.59,4.3,-0.46535,0.00016,27.58054]
[1778085985851,36.19,81679.14,4.3,-0.46543,0.00016,27.58082]
[1778085986433,36.2,81681.67,4.3,-0.46503,0.00016,27.57925]
[1778085991468,36.2,81678.68,4.3,-0.4655,0.00016,27.57746]
[1778085996503,36.2,81676.93,4.3,-0.46578,0.00016,27.57855]
[1778086001538,36.21,81677.37,4.3,-0.46571,0.00016,27.5783]
[1778086006497,36.21,81677.79,4.3,-0.46565,0.00016,27.57806]
[1778086006574,36.21,81674.25,4.3,-0.46621,0.00016,27.58019]
[1778086010245,36.21,81672.52,4.3,-0.46648,0.00016,27.5812]
[1778086010260,36.21,81672.52,4.3,-0.46648,0.00016,27.5812]
[1778086010268,36.21,81672.52,4.3,-0.46648,0.00016,27.5812]
[1778086010303,36.21,81672.52,4.3,-0.46648,0.00016,27.5812]
[1778086014856,36.21,81670.27,4.3,-0.46684,0.00016,27.58251]
[1778086014991,36.21,81670.27,4.3,-0.46684,0.00016,27.58251]
[1778086015666,36.21,81670.66,4.3,-0.46677,0.00016,27.58228]
[1778086015981,36.21,81670.66,4.3,-0.46677,0.00016,27.58228]
[1778086021687,36.21,81666.46,4.3,-0.46744,0.00016,27.58466]
[1778086023763,36.21,81666.77,4.3,-0.46739,0.00016,27.58449]
[1778086029141,36.21,81666.81,4.3,-0.46738,0.00016,27.58446]
[1778086029176,36.21,81666.81,4.3,-0.46738,0.00016,27.58446]
[1778086029743,36.21,81674.14,4.3,-0.46622,0.00016,27.58023]
[1778086031757,36.21,81681.93,4.3,-0.46499,0.00016,27.57547]
[1778086036164,36.21,81682.27,4.3,-0.46493,0.00016,27.57526]
[1778086036180,36.21,81682.27,4.3,-0.46493,0.00016,27.57526]
[1778086036198,36.21,81682.27,4.3,-0.46493,0.00016,27.57526]
[1778086037799,36.21,81676.02,4.3,-0.46592,0.00016,27.57911]
[1778086042834,36.21,81674.23,4.3,-0.46621,0.00016,27.58017]
[1778086048178,36.21,81674.49,4.3,-0.46616,0.00016,27.58002]
[1778086048619,36.21,81674.49,4.3,-0.46616,0.00016,27.58002]
[1778086048886,36.21,81674.36,4.3,-0.46619,0.00016,27.58009]
[1778086051127,36.21,81671.78,4.3,-0.46659,0.00016,27.58161]
[1778086052904,36.2,81678.61,4.3,-0.46551,0.00016,27.57387]
[1778086057939,36.2,81683.03,4.3,-0.46481,0.00016,27.57112]
[1778086061595,36.2,81683.12,4.3,-0.4648,0.00016,27.57107]
[1778086061607,36.2,81683.12,4.3,-0.4648,0.00016,27.57107]
[1778086061618,36.2,81683.12,4.3,-0.4648,0.00016,27.57107]
[1778086061628,36.2,81683.12,4.3,-0.4648,0.00016,27.57107]
[1778086061760,36.2,81683.12,4.3,-0.4648,0.00016,27.57107]
[1778086063669,36.2,81678.28,4.3,-0.46556,0.00016,27.57408]
[1778086068515,36.2,81680.0,4.3,-0.46529,0.00016,27.57302]
[1778086068517,36.2,81680.0,4.3,-0.46529,0.00016,27.57302]
[1778086069055,36.2,81677.46,4.3,-0.46569,0.00016,27.57457]
[1778086070621,36.2,81674.91,4.3,-0.46609,0.00016,27.57611]
[1778086070024,36.2,81668.76,4.3,-0.46707,0.00016,27.5797]
[1778086070800,36.2,81668.76,4.3,-0.46707,0.00016,27.5797]
[1778086071013,36.2,81668.76,4.3,-0.46707,0.00016,27.5797]
[1778086071072,36.2,81668.76,4.3,-0.46707,0.00016,27.5797]
[1778086071164,36.2,81661.33,4.3,-0.46824,0.00016,27.58381]
[1778086072095,36.2,81661.33,4.3,-0.46824,0.00016,27.58381]
[1778086072183,36.2,81652.24,4.3,-0.46968,0.00016,27.58852]
[1778086078083,36.21,81656.36,4.3,-0.46903,0.00016,27.58644]
[1778086080538,36.21,81655.13,4.3,-0.46923,0.00016,27.58707]
[1778086080543,36.21,81655.13,4.3,-0.46923,0.00016,27.58707]
[1778086080547,36.21,81655.13,4.3,-0.46923,0.00016,27.58707]
[1778086080639,36.21,81656.17,4.3,-0.46906,0.00016,27.58654]
[1778086080856,36.21,81656.17,4.3,-0.46906,0.00016,27.58654]
[1778086086139,36.21,81658.28,4.3,-0.46873,0.00016,27.58544]
[1778086087834,36.21,81657.47,4.3,-0.46886,0.00016,27.58586]
[1778086088092,36.21,81657.47,4.3,-0.46886,0.00016,27.58586]
[1778086089730,36.21,81664.91,4.3,-0.46768,0.00016,27.58186]
[1778086089737,36.21,81664.91,4.3,-0.46768,0.00016,27.58186]
[1778086089777,36.21,81664.91,4.3,-0.46768,0.00016,27.58186]
[1778086094500,36.2,81660.25,4.3,-0.46842,0.00016,27.58439]
[1778086095141,36.2,81656.74,4.3,-0.46897,0.00016,27.58623]
[1778086095204,36.2,81649.34,4.3,-0.47014,0.00016,27.58994]
[1778086100427,36.2,81644.69,4.3,-0.47088,0.00016,27.59214]
[1778086103537,36.2,81642.37,4.3,-0.47124,0.00016,27.5932]
[1778086108469,36.19,81642.8,4.3,-0.47117,0.00016,27.59299]
[1778086109413,36.19,81642.63,4.3,-0.4712,0.00016,27.59306]
[1778086110462,36.19,81642.45,4.3,-0.47123,0.00016,27.59314]
[1778086111138,36.19,81641.98,4.3,-0.4713,0.00016,27.59335]
[1778086116617,36.18,81640.3,4.3,-0.47156,0.00016,27.59045]
[1778086117093,36.18,81640.34,4.3,-0.47156,0.00016,27.59042]
[1778086117358,36.18,81634.26,4.3,-0.47252,0.00016,27.59306]
[1778086117895,36.18,81634.26,4.3,-0.47252,0.00016,27.59306]
[1778086119609,36.18,81635.1,4.3,-0.47239,0.00016,27.5927]
[1778086121518,36.17,81636.86,4.3,-0.47211,0.00016,27.59194]
[1778086121619,36.17,81636.05,4.3,-0.47223,0.00016,27.59229]
[1778086122822,36.17,81636.82,4.3,-0.47211,0.00016,27.59196]
[1778086123862,36.17,81636.33,4.3,-0.47219,0.00016,27.59217]
[1778086125657,36.17,81636.43,4.3,-0.47217,0.00016,27.59212]
[1778086126044,36.17,81635.16,4.3,-0.47238,0.00016,27.59267]
[1778086130033,36.17,81630.9,4.3,-0.47305,0.00016,27.59443]
[1778086130036,36.17,81630.9,4.3,-0.47305,0.00016,27.59443]
[1778086130639,36.17,81630.9,4.3,-0.47305,0.00016,27.59443]
[1778086130645,36.17,81630.9,4.3,-0.47305,0.00016,27.59443]
[1778086130740,36.17,81634.46,4.3,-0.47249,0.00016,27.59296]
[1778086132420,36.17,81637.65,4.3,-0.47198,0.00016,27.59159]
[1778086134319,36.17,81638.32,4.3,-0.47187,0.00016,27.5913]
[1778086139514,36.16,81639.39,4.3,-0.4717,0.00016,27.59081]
[1778086142257,36.16,81639.38,4.3,-0.4717,0.00016,27.59081]
[1778086143328,36.16,81639.1,4.3,-0.47174,0.00016,27.59093]
[1778086144419,36.16,81638.98,4.3,-0.47176,0.00016,27.59098]
[1778086144536,36.16,81638.98,4.3,-0.47176,0.00016,27.59098]
[1778086145559,36.16,81649.17,4.3,-0.47014,0.00016,27.58625]
[1778086146238,36.16,81649.17,4.3,-0.47014,0.00016,27.58625]
[1778086146274,36.16,81649.17,4.3,-0.47014,0.00016,27.58625]
[1778086146544,36.16,81649.17,4.3,-0.47014,0.00016,27.58625]
[1778086146647,36.16,81649.17,4.3,-0.47014,0.00016,27.58625]
[1778086146747,36.15,81654.97,4.3,-0.46922,0.00016,27.58335]
[1778086146961,36.15,81654.97,4.3,-0.46922,0.00016,27.58335]
[1778086147285,36.15,81654.97,4.3,-0.46922,0.00016,27.58335]
[1778086147303,36.15,81654.97,4.3,-0.46922,0.00016,27.58335]
[1778086147609,36.15,81654.97,4.3,-0.46922,0.00016,27.58335]
[1778086147696,36.15,81663.09,4.3,-0.46794,0.00016,27.57905]
[1778086148359,36.15,81663.09,4.3,-0.46794,0.00016,27.57905]
[1778086148580,36.15,81669.41,4.3,-0.46693,0.00016,27.57549]
[1778086150089,36.15,81669.44,4.3,-0.46693,0.00016,27.57547]
[1778086152150,36.15,81668.74,4.3,-0.46703,0.00016,27.57586]
[1778086152608,36.14,81666.76,4.3,-0.46735,0.00016,27.57698]
[1778086155629,36.14,81660.59,4.3,-0.46833,0.00016,27.58037]
[1778086156799,36.14,81660.18,4.3,-0.46839,0.00016,27.58058]
[1778086159724,36.14,81659.19,4.3,-0.46855,0.00016,27.58111]
[1778086161594,36.14,81660.66,4.3,-0.46831,0.00016,27.58032]
[1778086161671,36.14,81661.44,4.3,-0.46819,0.00016,27.5799]
[1778086162936,36.14,81662.77,4.3,-0.46798,0.00016,27.57917]
[1778086163685,36.14,81660.68,4.3,-0.46831,0.00016,27.5803]
[1778086164500,36.14,81660.68,4.3,-0.46831,0.00016,27.5803]
[1778086164693,36.13,81653.95,4.3,-0.46938,0.00016,27.58382]
[1778086164800,36.13,81653.95,4.3,-0.46938,0.00016,27.58382]
[1778086166610,36.13,81652.85,4.3,-0.46955,0.00016,27.58437]
[1778086166707,36.13,81645.98,4.3,-0.47064,0.00016,27.58772]
[1778086166994,36.13,81645.98,4.3,-0.47064,0.00016,27.58772]
[1778086167003,36.13,81645.98,4.3,-0.47064,0.00016,27.58772]
[1778086167306,36.13,81645.98,4.3,-0.47064,0.00016,27.58772]
[1778086167716,36.13,81636.39,4.3,-0.47216,0.00016,27.59206]
[1778086172096,36.13,81635.66,4.3,-0.47228,0.00016,27.58872]
[1778086172344,36.13,81635.66,4.3,-0.47228,0.00016,27.58872]
[1778086178104,36.12,81635.53,4.3,-0.47229,0.00016,27.58876]
[1778086181776,36.12,81632.2,4.3,-0.47282,0.00016,27.59016]
[1778086186827,36.11,81636.43,4.3,-0.47215,0.00016,27.58836]
[1778086187762,36.11,81636.43,4.3,-0.47215,0.00016,27.58836]
[1778086187973,36.11,81636.93,4.3,-0.47207,0.00016,27.58814]
[1778086188710,36.11,81636.93,4.3,-0.47207,0.00016,27.58814]
[1778086188724,36.11,81644.92,4.3,-0.4708,0.00016,27.58452]
[1778086189417,36.11,81660.01,4.3,-0.4684,0.00016,27.57694]
[1778086191640,36.11,81663.75,4.3,-0.4678,0.00016,27.57491]
[1778086191675,36.11,81668.58,4.3,-0.46704,0.00016,27.57219]
[1778086193628,36.11,81667.27,4.3,-0.46725,0.00016,27.57293]
[1778086193876,36.11,81669.91,4.3,-0.46682,0.00016,27.57141]
[1778086194288,36.11,81669.91,4.3,-0.46682,0.00016,27.57141]
[1778086196058,36.11,81677.46,4.3,-0.46563,0.00016,27.56691]
[1778086196076,36.11,81677.46,4.3,-0.46563,0.00016,27.56691]
[1778086196198,36.11,81677.46,4.3,-0.46563,0.00016,27.56691]
[1778086196226,36.11,81677.46,4.3,-0.46563,0.00016,27.56691]
[1778086197082,36.1,81679.27,4.3,-0.46534,0.00016,27.56579]
[1778086202964,36.1,81681.73,4.3,-0.46494,0.00016,27.56422]
[1778086207126,36.09,81683.4,4.3,-0.46467,0.00016,27.56314]
[1778086207485,36.09,81683.4,4.3,-0.46467,0.00016,27.56314]
[1778086209006,36.09,81698.67,4.3,-0.46225,0.00016,27.55287]
[1778086211544,36.09,81699.6,4.3,-0.4621,0.00016,27.55222]
[1778086212425,36.09,81698.42,4.3,-0.46229,0.00016,27.55306]
[1778086214576,36.09,81698.01,4.3,-0.46236,0.00016,27.55335]
[1778086214582,36.09,81698.01,4.3,-0.46236,0.00016,27.55335]
[1778086216308,36.09,81693.66,4.3,-0.46305,0.00016,27.55636]
[1778086216361,36.09,81693.66,4.3,-0.46305,0.00016,27.55636]
[1778086216906,36.09,81688.25,4.3,-0.46391,0.00016,27.56]
[1778086217314,36.09,81688.25,4.3,-0.46391,0.00016,27.56]
[1778086218646,36.1,81683.41,4.3,-0.46467,0.00016,27.56315]
[1778086224477,36.1,81682.67,4.3,-0.4648,0.00016,27.56364]
[1778086226126,36.11,81690.84,4.3,-0.4635,0.00016,27.55832]
[1778086229147,36.11,81696.75,4.3,-0.46257,0.00016,27.55429]
[1778086234297,36.11,81698.95,4.3,-0.46222,0.00016,27.5491]
[1778086240226,36.11,81701.61,4.3,-0.4618,0.00016,27.54722]
[1778086241023,36.11,81701.61,4.3,-0.4618,0.00016,27.54722]
[1778086245407,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245411,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245455,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245466,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245468,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245592,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245644,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245703,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245724,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245780,36.11,81703.59,4.3,-0.46148,0.00016,27.5458]
[1778086245901,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246185,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246197,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246361,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246501,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246580,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246622,36.11,81703.69,4.3,-0.46147,0.00016,27.54573]
[1778086246869,36.11,81688.66,4.3,-0.46385,0.00016,27.55615]
[1778086247164,36.11,81688.66,4.3,-0.46385,0.00016,27.55615]
[1778086247442,36.11,81688.66,4.3,-0.46385,0.00016,27.55615]
[1778086247582,36.11,81688.66,4.3,-0.46385,0.00016,27.55615]
[1778086249872,36.11,81688.77,4.3,-0.46383,0.00016,27.55607]
[1778086250616,36.11,81690.59,4.3,-0.46354,0.00016,27.55485]
[1778086250660,36.11,81690.59,4.3,-0.46354,0.00016,27.55485]
[1778086251894,36.11,81693.42,4.3,-0.46309,0.00016,27.55294]
[1778086252031,36.11,81693.42,4.3,-0.46309,0.00016,27.55294]
[1778086252309,36.11,81699.72,4.3,-0.46209,0.00016,27.54855]
[1778086257373,36.11,81700.62,4.3,-0.46195,0.00016,27.54792]
[1778086257491,36.11,81700.62,4.3,-0.46195,0.00016,27.54792]
[1778086260772,36.11,81695.42,4.3,-0.46278,0.00016,27.55158]
[1778086265264,36.11,81699.83,4.3,-0.46208,0.00016,27.5485]
[1778086270435,36.12,81704.25,4.3,-0.46138,0.00016,27.54534]
[1778086271117,36.12,81704.25,4.3,-0.46138,0.00016,27.54534]
[1778086275191,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275297,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275307,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275308,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275334,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275382,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275415,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275443,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275584,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275680,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275715,36.12,81700.93,4.3,-0.46191,0.00016,27.54775]
[1778086275917,36.12,81705.54,4.3,-0.46118,0.00016,27.54441]
[1778086276376,36.12,81705.54,4.3,-0.46118,0.00016,27.54441]
[1778086276827,36.12,81724.49,4.3,-0.45818,0.00016,27.52972]
[1778086277334,36.12,81724.49,4.3,-0.45818,0.00016,27.52972]
[1778086277552,36.12,81724.49,4.3,-0.45818,0.00016,27.52972]
[1778086277603,36.12,81731.27,4.3,-0.45711,0.00016,27.52408]
[1778086278741,36.12,81731.27,4.3,-0.45711,0.00016,27.52408]
[1778086279081,36.12,81730.57,4.3,-0.45722,0.00016,27.52468]
[1778086280109,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280120,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280141,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280297,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280397,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280556,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280698,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280794,36.12,81735.91,4.3,-0.45637,0.00016,27.52012]
[1778086280865,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281054,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281125,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281342,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281472,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281605,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281690,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281736,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281851,36.12,81755.15,4.3,-0.45333,0.00016,27.50265]
[1778086281831,36.12,81762.86,4.3,-0.45211,0.00016,27.4952]
[1778086282149,36.12,81762.86,4.3,-0.45211,0.00016,27.4952]
[1778086282774,36.12,81769.1,4.3,-0.45113,0.00016,27.48898]
[1778086283899,36.12,81769.1,4.3,-0.45113,0.00016,27.48898]
[1778086289149,36.12,81771.16,4.3,-0.4508,0.00016,27.48684]
[1778086289498,36.12,81771.16,4.3,-0.4508,0.00016,27.48684]
[1778086289692,36.12,81771.16,4.3,-0.4508,0.00016,27.48684]
[1778086290596,36.12,81760.03,4.3,-0.45255,0.00016,27.4979]
[1778086291204,36.12,81760.03,4.3,-0.45255,0.00016,27.4979]
[1778086291211,36.12,81760.03,4.3,-0.45255,0.00016,27.4979]
[1778086291603,36.11,81755.8,4.3,-0.45321,0.00016,27.49829]
[1778086293045,36.11,81753.71,4.3,-0.45354,0.00016,27.50027]
[1778086293056,36.11,81753.71,4.3,-0.45354,0.00016,27.50027]
[1778086293164,36.11,81753.71,4.3,-0.45354,0.00016,27.50027]
[1778086293237,36.11,81753.71,4.3,-0.45354,0.00016,27.50027]
[1778086293617,36.11,81764.63,4.3,-0.45182,0.00016,27.48969]
[1778086293925,36.11,81764.63,4.3,-0.45182,0.00016,27.48969]
[1778086294221,36.11,81764.63,4.3,-0.45182,0.00016,27.48969]
[1778086294326,36.11,81764.63,4.3,-0.45182,0.00016,27.48969]
[1778086294624,36.11,81774.02,4.3,-0.45033,0.00016,27.48017]
[1778086295046,36.11,81774.02,4.3,-0.45033,0.00016,27.48017]
[1778086295951,36.11,81778.98,4.3,-0.44955,0.00016,27.47499]
[1778086296009,36.11,81778.98,4.3,-0.44955,0.00016,27.47499]
[1778086297087,36.11,81779.37,4.3,-0.44949,0.00016,27.47457]
[1778086297299,36.11,81779.37,4.3,-0.44949,0.00016,27.47457]
[1778086297445,36.11,81779.37,4.3,-0.44949,0.00016,27.47457]
[1778086298060,36.11,81777.97,4.3,-0.44971,0.00016,27.47603]
[1778086302681,36.1,81769.54,4.3,-0.45103,0.00016,27.48469]
[1778086307149,36.1,81771.33,4.3,-0.45075,0.00016,27.48286]
[1778086307958,36.1,81775.88,4.3,-0.45003,0.00016,27.47815]
[1778086308819,36.1,81775.88,4.3,-0.45003,0.00016,27.47815]
[1778086310114,36.1,81784.86,4.3,-0.44861,0.00016,27.46863]
[1778086315483,36.1,81773.22,4.3,-0.45044,0.00016,27.48087]
[1778086315568,36.1,81773.22,4.3,-0.45044,0.00016,27.48087]
[1778086315709,36.1,81773.22,4.3,-0.45044,0.00016,27.48087]
[1778086317804,36.09,81759.83,4.3,-0.45256,0.00016,27.49423]
[1778086320442,36.09,81756.75,4.3,-0.45304,0.00016,27.49718]
[1778086324631,36.08,81747.72,4.3,-0.45446,0.00016,27.50562]
[1778086325002,36.08,81747.21,4.3,-0.45454,0.00016,27.50609]
[1778086325865,36.08,81743.31,4.3,-0.45516,0.00016,27.50962]
[1778086326618,36.08,81743.31,4.3,-0.45516,0.00016,27.50962]
[1778086326780,36.08,81743.31,4.3,-0.45516,0.00016,27.50962]
[1778086329423,36.08,81738.79,4.3,-0.45587,0.00016,27.51363]
[1778086329460,36.08,81738.79,4.3,-0.45587,0.00016,27.51363]
[1778086331733,36.08,81735.64,4.3,-0.45637,0.00016,27.51638]
[1778086331872,36.08,81735.64,4.3,-0.45637,0.00016,27.51638]
[1778086331945,36.08,81735.64,4.3,-0.45637,0.00016,27.51638]
[1778086331955,36.08,81734.67,4.3,-0.45652,0.00016,27.51722]
[1778086333603,36.08,81733.5,4.3,-0.45671,0.00016,27.51823]
[1778086335838,36.08,81728.45,4.3,-0.45751,0.00016,27.52251]
[1778086336048,36.08,81724.59,4.3,-0.45812,0.00016,27.52571]
[1778086341443,36.08,81720.47,4.3,-0.45878,0.00016,27.52906]
[1778086346416,36.08,81721.3,4.3,-0.45865,0.00016,27.52839]
[1778086346904,36.08,81721.3,4.3,-0.45865,0.00016,27.52839]
[1778086349026,36.08,81727.38,4.3,-0.45768,0.00016,27.52342]
[1778086354061,36.08,81730.08,4.3,-0.45725,0.00016,27.51751]
[1778086359096,36.08,81726.33,4.3,-0.45785,0.00016,27.52066]
[1778086360110,36.08,81726.33,4.3,-0.45785,0.00016,27.52066]
[1778086365138,36.09,81727.9,4.3,-0.4576,0.00016,27.51936]
[1778086370173,36.09,81728.63,4.3,-0.45749,0.00016,27.51877]
[1778086371438,36.09,81728.63,4.3,-0.45749,0.00016,27.51877]
[1778086374298,36.09,81725.17,4.3,-0.45804,0.00016,27.52165]
[1778086379272,36.09,81724.21,4.3,-0.45819,0.00016,27.52244]
[1778086381252,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382328,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382365,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382383,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382422,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382437,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382455,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382646,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382726,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382795,36.09,81730.39,4.3,-0.45721,0.00016,27.51731]
[1778086382831,36.09,81729.22,4.3,-0.4574,0.00016,27.5183]
[1778086383479,36.09,81729.22,4.3,-0.4574,0.00016,27.5183]
[1778086383495,36.09,81729.22,4.3,-0.4574,0.00016,27.5183]
[1778086383952,36.09,81750.27,4.3,-0.45406,0.00016,27.49966]
[1778086384106,36.09,81750.27,4.3,-0.45406,0.00016,27.49966]
[1778086384468,36.09,81750.27,4.3,-0.45406,0.00016,27.49966]
[1778086384492,36.09,81750.27,4.3,-0.45406,0.00016,27.49966]
[1778086384847,36.09,81758.5,4.3,-0.45276,0.00016,27.49184]
[1778086385101,36.09,81758.5,4.3,-0.45276,0.00016,27.49184]
[1778086385141,36.09,81758.5,4.3,-0.45276,0.00016,27.49184]
[1778086385152,36.09,81758.5,4.3,-0.45276,0.00016,27.49184]
[1778086385280,36.09,81752.3,4.3,-0.45374,0.00016,27.49775]
[1778086387434,36.09,81748.94,4.3,-0.45427,0.00016,27.50087]
[1778086387446,36.09,81747.81,4.3,-0.45445,0.00016,27.50191]
[1778086392358,36.08,81746.67,4.3,-0.45462,0.00016,27.50292]
[1778086395990,36.08,81744.52,4.3,-0.45496,0.00016,27.50485]
[1778086397930,36.08,81741.04,4.3,-0.45551,0.00016,27.50796]
[1778086399610,36.07,81739.22,4.3,-0.4558,0.00016,27.50956]
[1778086399799,36.07,81739.22,4.3,-0.4558,0.00016,27.50956]
[1778086400628,36.07,81739.12,4.3,-0.45581,0.00016,27.50966]
[1778086406427,36.08,81736.5,4.3,-0.45623,0.00016,27.51197]
[1778086410581,36.08,81738.6,4.3,-0.4559,0.00016,27.51014]
[1778086411529,36.08,81738.67,4.3,-0.45589,0.00016,27.51008]
[1778086411534,36.08,81738.67,4.3,-0.45589,0.00016,27.51008]
[1778086411541,36.08,81738.67,4.3,-0.45589,0.00016,27.51008]
[1778086411565,36.08,81738.67,4.3,-0.45589,0.00016,27.51008]
[1778086411641,36.08,81731.6,4.3,-0.457,0.00016,27.51254]
[1778086413010,36.08,81731.6,4.3,-0.457,0.00016,27.51254]
[1778086414995,36.08,81728.17,4.3,-0.45755,0.00016,27.51544]
[1778086417505,36.08,81720.79,4.3,-0.45872,0.00016,27.52149]
[1778086422540,36.08,81723.6,4.3,-0.45828,0.00016,27.51922]
[1778086427575,36.08,81723.93,4.3,-0.45822,0.00016,27.51896]
[1778086428995,36.08,81723.93,4.3,-0.45822,0.00016,27.51896]
[1778086431591,36.08,81722.64,4.3,-0.45843,0.00016,27.52001]
[1778086434697,36.08,81719.36,4.3,-0.45895,0.00016,27.52265]
[1778086438630,36.08,81724.42,4.3,-0.45815,0.00016,27.51857]
[1778086438652,36.08,81724.42,4.3,-0.45815,0.00016,27.51857]
[1778086439900,36.08,81726.82,4.3,-0.45777,0.00016,27.51659]
[1778086441664,36.08,81727.8,4.3,-0.45761,0.00016,27.51578]
[1778086443324,36.09,81728.76,4.3,-0.45746,0.00016,27.51498]
[1778086448722,36.09,81727.89,4.3,-0.4576,0.00016,27.51572]
[1778086450423,36.09,81727.86,4.3,-0.4576,0.00016,27.51574]
[1778086455771,36.09,81728.63,4.3,-0.45748,0.00016,27.51511]
[1778086457721,36.09,81731.23,4.3,-0.45707,0.00016,27.51293]
[1778086462615,36.09,81728.46,4.3,-0.45751,0.00016,27.51527]
[1778086465625,36.09,81720.96,4.3,-0.4587,0.00016,27.52142]
[1778086468593,36.09,81719.93,4.3,-0.45887,0.00016,27.52225]
[1778086470039,36.09,81718.3,4.3,-0.45912,0.00016,27.52355]
[1778086470055,36.09,81718.3,4.3,-0.45912,0.00016,27.52355]
[1778086470291,36.09,81717.68,4.3,-0.45922,0.00016,27.52404]
[1778086471439,36.09,81714.41,4.3,-0.45974,0.00016,27.52659]
[1778086472341,36.09,81711.48,4.3,-0.4602,0.00016,27.52519]
[1778086472407,36.09,81711.48,4.3,-0.4602,0.00016,27.52519]
[1778086477680,36.1,81705.17,4.3,-0.46121,0.00016,27.52992]
[1778086478404,36.1,81702.11,4.3,-0.46169,0.00016,27.53216]
[1778086478514,36.1,81702.11,4.3,-0.46169,0.00016,27.53216]
[1778086478605,36.1,81702.11,4.3,-0.46169,0.00016,27.53216]
[1778086478717,36.1,81702.11,4.3,-0.46169,0.00016,27.53216]
[1778086479476,36.1,81700.42,4.3,-0.46196,0.00016,27.53337]
[1778086481957,36.1,81693.15,4.3,-0.46312,0.00016,27.53846]
[1778086482561,36.1,81693.15,4.3,-0.46312,0.00016,27.53846]
[1778086484179,36.1,81691.46,4.3,-0.46339,0.00016,27.53961]
[1778086484231,36.1,81691.46,4.3,-0.46339,0.00016,27.53961]
[1778086485456,36.1,81687.14,4.3,-0.46407,0.00016,27.54248]
[1778086485510,36.1,81687.14,4.3,-0.46407,0.00016,27.54248]
[1778086485685,36.1,81687.14,4.3,-0.46407,0.00016,27.54248]
[1778086487381,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086487503,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086487540,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086487545,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086487852,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086487913,36.1,81680.58,4.3,-0.46511,0.00016,27.54669]
[1778086491710,36.1,81670.92,4.3,-0.46665,0.00016,27.55253]
[1778086498070,36.09,81669.89,4.3,-0.4668,0.00016,27.55308]
[1778086500635,36.09,81670.31,4.3,-0.46673,0.00016,27.55283]
[1778086501135,36.09,81667.01,4.3,-0.46726,0.00016,27.55473]
[1778086501146,36.09,81667.01,4.3,-0.46726,0.00016,27.55473]
[1778086501538,36.09,81667.01,4.3,-0.46726,0.00016,27.55473]
[1778086502909,36.08,81662.69,4.3,-0.46794,0.00016,27.55713]
[1778086503210,36.08,81658.47,4.3,-0.46862,0.00016,27.55941]
[1778086503556,36.08,81658.47,4.3,-0.46862,0.00016,27.55941]
[1778086503801,36.08,81658.47,4.3,-0.46862,0.00016,27.55941]
[1778086504054,36.08,81658.47,4.3,-0.46862,0.00016,27.55941]
[1778086506365,36.08,81660.11,4.3,-0.46835,0.00016,27.55853]
[1778086508938,36.08,81657.27,4.3,-0.46881,0.00016,27.56004]
[1778086509342,36.08,81655.53,4.3,-0.46908,0.00016,27.56094]
[1778086509670,36.08,81655.53,4.3,-0.46908,0.00016,27.56094]
[1778086511992,36.08,81648.32,4.3,-0.47023,0.00016,27.56455]
[1778086512903,36.08,81648.32,4.3,-0.47023,0.00016,27.56455]
[1778086515062,36.08,81644.99,4.3,-0.47076,0.00016,27.56615]
[1778086517730,36.07,81644.38,4.3,-0.47085,0.00016,27.56642]
[1778086522436,36.07,81644.45,4.3,-0.47084,0.00016,27.56638]
[1778086522716,36.07,81644.45,4.3,-0.47084,0.00016,27.56638]
[1778086522841,36.07,81644.45,4.3,-0.47084,0.00016,27.56638]
[1778086523093,36.07,81644.45,4.3,-0.47084,0.00016,27.56638]
[1778086523317,36.07,81645.36,4.3,-0.47069,0.00016,27.56595]
[1778086523808,36.07,81645.36,4.3,-0.47069,0.00016,27.56595]
[1778086524143,36.06,81651.11,4.3,-0.46978,0.00016,27.56315]
[1778086524260,36.06,81661.91,4.3,-0.46806,0.00016,27.5575]
[1778086526970,36.06,81664.98,4.3,-0.46757,0.00016,27.5558]
[1778086528868,36.06,81659.95,4.3,-0.46837,0.00016,27.55856]
[1778086529869,36.06,81656.44,4.3,-0.46893,0.00016,27.56042]
[1778086535337,36.06,81654.19,4.3,-0.46928,0.00016,27.55792]
[1778086536603,36.06,81654.19,4.3,-0.46928,0.00016,27.55792]
[1778086542386,36.05,81658.84,4.3,-0.46854,0.00016,27.55547]
[1778086544066,36.05,81658.84,4.3,-0.46854,0.00016,27.55547]
[1778086549435,36.05,81659.87,4.3,-0.46837,0.00016,27.55491]
[1778086550510,36.05,81659.87,4.3,-0.46837,0.00016,27.55491]
[1778086550769,36.05,81659.87,4.3,-0.46837,0.00016,27.55491]
[1778086550893,36.05,81659.87,4.3,-0.46837,0.00016,27.55491]
[1778086550952,36.05,81659.87,4.3,-0.46837,0.00016,27.55491]
[1778086551008,36.05,81660.9,4.3,-0.46821,0.00016,27.55435]
[1778086551905,36.05,81660.9,4.3,-0.46821,0.00016,27.55435]
[1778086551980,36.05,81667.8,4.3,-0.46711,0.00016,27.5505]
[1778086554186,36.05,81671.34,4.3,-0.46655,0.00016,27.54845]
[1778086555477,36.04,81680.17,4.3,-0.46514,0.00016,27.54306]
[1778086557704,36.04,81680.95,4.3,-0.46501,0.00016,27.54257]
[1778086561068,36.04,81678.12,4.3,-0.46546,0.00016,27.54432]
[1778086561250,36.04,81678.6,4.3,-0.46538,0.00016,27.54402]
[1778086566471,36.03,81677.04,4.3,-0.46563,0.00016,27.54496]
[1778086567146,36.03,81677.04,4.3,-0.46563,0.00016,27.54496]
[1778086567561,36.03,81686.69,4.3,-0.46409,0.00016,27.53882]
[1778086570144,36.03,81690.93,4.3,-0.46342,0.00016,27.53599]
[1778086570187,36.03,81690.93,4.3,-0.46342,0.00016,27.53599]
[1778086573316,36.03,81694.27,4.3,-0.46288,0.00016,27.5337]
[1778086577599,36.02,81695.59,4.3,-0.46267,0.00016,27.53278]
[1778086580720,36.03,81698.9,4.3,-0.46215,0.00016,27.53046]
[1778086581965,36.03,81698.7,4.3,-0.46218,0.00016,27.5306]
[1778086588237,36.03,81695.43,4.3,-0.4627,0.00016,27.53293]
[1778086593747,36.04,81691.19,4.3,-0.46338,0.00016,27.5322]
[1778086596115,36.04,81688.86,4.3,-0.46375,0.00016,27.53377]
[1778086604863,36.05,81693.27,4.3,-0.46305,0.00016,27.53082]
[1778086604904,36.05,81693.27,4.3,-0.46305,0.00016,27.53082]
[1778086605178,36.05,81693.27,4.3,-0.46305,0.00016,27.53082]
[1778086606838,36.05,81704.17,4.3,-0.46133,0.00016,27.52312]
[1778086612881,36.06,81704.57,4.3,-0.46127,0.00016,27.52285]
[1778086617916,36.06,81705.89,4.3,-0.46106,0.00016,27.52189]
[1778086620869,36.06,81705.93,4.3,-0.46105,0.00016,27.52187]
[1778086621944,36.06,81712.33,4.3,-0.46004,0.00016,27.51706]
[1778086622329,36.06,81712.33,4.3,-0.46004,0.00016,27.51706]
[1778086622951,36.06,81705.0,4.3,-0.4612,0.00016,27.52257]
[1778086623958,36.06,81698.11,4.3,-0.4623,0.00016,27.52753]
[1778086625694,36.06,81698.08,4.3,-0.4623,0.00016,27.52755]
[1778086625704,36.06,81698.08,4.3,-0.4623,0.00016,27.52755]
[1778086627286,36.07,81689.05,4.3,-0.46374,0.00016,27.53375]
[1778086631541,36.07,81685.18,4.3,-0.46435,0.00016,27.5363]
[1778086631888,36.07,81685.18,4.3,-0.46435,0.00016,27.5363]
[1778086633836,36.07,81690.85,4.3,-0.46345,0.00016,27.53256]
[1778086633882,36.07,81690.85,4.3,-0.46345,0.00016,27.53256]
[1778086635204,36.07,81688.59,4.3,-0.46381,0.00016,27.53408]
[1778086640807,36.08,81689.89,4.3,-0.46361,0.00016,27.53324]
[1778086643120,36.08,81693.13,4.3,-0.4631,0.00016,27.53106]
[1778086645106,36.08,81702.09,4.3,-0.46168,0.00016,27.52478]
[1778086646265,36.08,81708.86,4.3,-0.4606,0.00016,27.5198]
[1778086652155,36.09,81713.07,4.3,-0.45993,0.00016,27.51295]
[1778086657190,36.09,81712.77,4.3,-0.45998,0.00016,27.51319]
[1778086659266,36.09,81712.81,4.3,-0.45998,0.00016,27.51316]
[1778086659499,36.09,81709.02,4.3,-0.46058,0.00016,27.51604]
[1778086660211,36.09,81698.15,4.3,-0.4623,0.00016,27.52396]
[1778086661218,36.09,81692.19,4.3,-0.46325,0.00016,27.52808]
[1778086666255,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667063,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667137,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667190,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667206,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667279,36.1,81690.81,4.3,-0.46347,0.00016,27.52904]
[1778086667267,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667330,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667348,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667392,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667685,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667764,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667804,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667822,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667841,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667860,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667879,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086667946,36.1,81683.97,4.3,-0.46456,0.00016,27.53353]
[1778086668270,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086668333,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086668417,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086668954,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086669211,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086669274,36.1,81658.29,4.3,-0.46864,0.00016,27.54858]
[1778086669278,36.1,81652.11,4.3,-0.46963,0.00016,27.55177]
[1778086669424,36.1,81652.11,4.3,-0.46963,0.00016,27.55177]
[1778086670285,36.1,81652.67,4.3,-0.46954,0.00016,27.55149]
[1778086671721,36.1,81652.9,4.3,-0.4695,0.00016,27.55138]
[1778086671777,36.1,81652.9,4.3,-0.4695,0.00016,27.55138]
[1778086671803,36.1,81652.9,4.3,-0.4695,0.00016,27.55138]
[1778086672110,36.1,81652.9,4.3,-0.4695,0.00016,27.55138]
[1778086672299,36.1,81645.16,4.3,-0.47073,0.00016,27.55516]
[1778086672590,36.1,81645.16,4.3,-0.47073,0.00016,27.55516]
[1778086672792,36.1,81645.16,4.3,-0.47073,0.00016,27.55516]
[1778086673045,36.1,81645.16,4.3,-0.47073,0.00016,27.55516]
[1778086673306,36.1,81640.86,4.3,-0.47142,0.00016,27.55715]
[1778086673506,36.1,81640.86,4.3,-0.47142,0.00016,27.55715]
[1778086675117,36.1,81642.3,4.3,-0.47119,0.00016,27.55649]
[1778086675320,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086675980,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676011,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676021,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676032,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676360,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676493,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086676705,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086677034,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086677047,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086677153,36.1,81643.66,4.3,-0.47097,0.00016,27.55586]
[1778086677176,36.1,81637.16,4.3,-0.47201,0.00016,27.55879]
[1778086677410,36.1,81637.16,4.3,-0.47201,0.00016,27.55879]
[1778086677548,36.1,81628.9,4.3,-0.47332,0.00016,27.56225]
[1778086681431,36.1,81626.41,4.3,-0.47372,0.00016,27.56323]
[1778086681458,36.1,81626.41,4.3,-0.47372,0.00016,27.56323]
[1778086682457,36.1,81624.93,4.3,-0.47395,0.00016,27.5638]
[1778086682462,36.1,81624.93,4.3,-0.47395,0.00016,27.5638]
[1778086683378,36.1,81617.16,4.3,-0.47519,0.00016,27.56664]
[1778086686399,36.1,81628.67,4.3,-0.47336,0.00016,27.56234]
[1778086688880,36.1,81629.12,4.3,-0.47329,0.00016,27.56216]
[1778086689422,36.1,81622.73,4.3,-0.4743,0.00016,27.56463]
[1778086691630,36.1,81622.21,4.3,-0.47439,0.00016,27.56483]
[1778086693423,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086693510,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086693707,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086693727,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086693859,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086693901,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086694139,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086694287,36.1,81622.31,4.3,-0.47437,0.00016,27.56479]
[1778086694371,36.1,81619.06,4.3,-0.47489,0.00016,27.56597]
[1778086694377,36.1,81619.06,4.3,-0.47489,0.00016,27.56597]
[1778086694888,36.1,81619.06,4.3,-0.47489,0.00016,27.56597]
[1778086694936,36.1,81619.06,4.3,-0.47489,0.00016,27.56597]
[1778086695322,36.1,81619.06,4.3,-0.47489,0.00016,27.56597]
[1778086695270,36.1,81597.45,4.3,-0.47833,0.00016,27.57266]
[1778086695627,36.1,81597.45,4.3,-0.47833,0.00016,27.57266]
[1778086696902,36.1,81595.1,4.3,-0.47871,0.00016,27.57326]
[1778086696947,36.1,81595.1,4.3,-0.47871,0.00016,27.57326]
[1778086697018,36.1,81595.1,4.3,-0.47871,0.00016,27.57326]
[1778086697078,36.1,81595.1,4.3,-0.47871,0.00016,27.57326]
[1778086697755,36.09,81598.53,4.3,-0.47816,0.00016,27.57237]
[1778086698023,36.09,81598.53,4.3,-0.47816,0.00016,27.57237]
[1778086698086,36.09,81598.53,4.3,-0.47816,0.00016,27.57237]
[1778086698304,36.09,81588.52,4.3,-0.47976,0.00016,27.57482]
[1778086699032,36.09,81588.52,4.3,-0.47976,0.00016,27.57482]
[1778086700212,36.09,81583.64,4.3,-0.48054,0.00016,27.57585]
[1778086700238,36.09,81583.64,4.3,-0.48054,0.00016,27.57585]
[1778086701200,36.09,81585.62,4.3,-0.48022,0.00016,27.57544]
[1778086703250,36.09,81589.78,4.3,-0.47956,0.00016,27.57453]
[1778086703525,36.09,81591.53,4.3,-0.47928,0.00016,27.57412]
[1778086703562,36.09,81591.53,4.3,-0.47928,0.00016,27.57412]
[1778086704005,36.09,81591.53,4.3,-0.47928,0.00016,27.57412]
[1778086704073,36.09,81591.53,4.3,-0.47928,0.00016,27.57412]
[1778086704685,36.09,81589.73,4.3,-0.47956,0.00016,27.57454]
[1778086704799,36.09,81589.73,4.3,-0.47956,0.00016,27.57454]
[1778086704877,36.09,81580.87,4.3,-0.48098,0.00016,27.57638]
[1778086706041,36.09,81580.87,4.3,-0.48098,0.00016,27.57638]
[1778086706142,36.09,81573.56,4.3,-0.48214,0.00016,27.57765]
[1778086707913,36.09,81569.31,4.3,-0.48282,0.00016,27.57827]
[1778086709254,36.09,81569.92,4.3,-0.48272,0.00016,27.57819]
[1778086709292,36.09,81569.92,4.3,-0.48272,0.00016,27.57819]
[1778086709540,36.08,81573.84,4.3,-0.4821,0.00016,27.5776]
[1778086710033,36.08,81573.84,4.3,-0.4821,0.00016,27.5776]
[1778086710086,36.08,81580.27,4.3,-0.48107,0.00016,27.57649]
[1778086710557,36.08,81580.27,4.3,-0.48107,0.00016,27.57649]
[1778086713128,36.08,81587.73,4.3,-0.47988,0.00016,27.57133]
[1778086714958,36.08,81590.7,4.3,-0.4794,0.00016,27.57066]
[1778086716145,36.08,81595.13,4.3,-0.4787,0.00016,27.56959]
[1778086721979,36.07,81597.91,4.3,-0.47825,0.00016,27.56886]
[1778086722799,36.07,81598.29,4.3,-0.47819,0.00016,27.56876]
[1778086723830,36.07,81599.35,4.3,-0.47802,0.00016,27.56847]
[1778086728345,36.07,81602.11,4.3,-0.47758,0.00016,27.5677]
[1778086729094,36.06,81604.75,4.3,-0.47716,0.00016,27.56694]
[1778086732761,36.06,81608.08,4.3,-0.47663,0.00016,27.56593]
[1778086733464,36.06,81609.0,4.3,-0.47648,0.00016,27.56564]
[1778086733813,36.06,81617.25,4.3,-0.47516,0.00016,27.5629]
[1778086735747,36.06,81623.26,4.3,-0.47421,0.00016,27.56072]
[1778086736853,36.06,81623.26,4.3,-0.47421,0.00016,27.56072]
[1778086738665,36.06,81623.83,4.3,-0.47412,0.00016,27.56051]
[1778086739035,36.06,81623.83,4.3,-0.47412,0.00016,27.56051]
[1778086739568,36.06,81623.5,4.3,-0.47417,0.00016,27.56064]
[1778086739636,36.06,81623.5,4.3,-0.47417,0.00016,27.56064]
[1778086739801,36.06,81623.5,4.3,-0.47417,0.00016,27.56064]
[1778086739917,36.06,81623.5,4.3,-0.47417,0.00016,27.56064]
[1778086740230,36.06,81623.5,4.3,-0.47417,0.00016,27.56064]
[1778086740331,36.07,81631.75,4.3,-0.47285,0.00016,27.55737]
[1778086741789,36.07,81639.48,4.3,-0.47162,0.00016,27.55404]
[1778086744265,36.07,81640.53,4.3,-0.47145,0.00016,27.55357]
[1778086744918,36.07,81640.87,4.3,-0.4714,0.00016,27.55342]
[1778086745207,36.07,81640.87,4.3,-0.4714,0.00016,27.55342]
[1778086746014,36.07,81637.84,4.3,-0.47188,0.00016,27.55477]
[1778086746640,36.07,81632.95,4.3,-0.47266,0.00016,27.55687]
[1778086747974,36.07,81632.59,4.3,-0.47272,0.00016,27.55703]
[1778086748967,36.07,81633.81,4.3,-0.47253,0.00016,27.55651]
[1778086751083,36.07,81634.05,4.3,-0.47249,0.00016,27.55641]
[1778086753137,36.07,81633.95,4.3,-0.4725,0.00016,27.55646]
[1778086754256,36.07,81633.92,4.3,-0.47251,0.00016,27.55647]
[1778086754390,36.07,81633.92,4.3,-0.47251,0.00016,27.55647]
[1778086757294,36.07,81629.22,4.3,-0.47326,0.00016,27.55841]
[1778086759917,36.07,81623.07,4.3,-0.47424,0.00016,27.56081]
[1778086760915,36.07,81623.07,4.3,-0.47424,0.00016,27.56081]
[1778086761178,36.07,81623.07,4.3,-0.47424,0.00016,27.56081]
[1778086765966,36.08,81612.87,4.3,-0.47587,0.00016,27.56442]
[1778086766810,36.08,81612.87,4.3,-0.47587,0.00016,27.56442]
[1778086766943,36.08,81612.87,4.3,-0.47587,0.00016,27.56442]
[1778086768987,36.08,81605.91,4.3,-0.47698,0.00016,27.56661]
[1778086769666,36.08,81605.91,4.3,-0.47698,0.00016,27.56661]
[1778086775029,36.09,81600.76,4.3,-0.4778,0.00016,27.56445]
[1778086780436,36.09,81600.51,4.3,-0.47784,0.00016,27.56453]
[1778086781369,36.09,81600.51,4.3,-0.47784,0.00016,27.56453]
[1778086781524,36.1,81606.07,4.3,-0.47696,0.00016,27.56293]
[1778086782901,36.1,81609.44,4.3,-0.47642,0.00016,27.5619]
[1778086788120,36.1,81613.15,4.3,-0.47583,0.00016,27.56071]
[1778086790548,36.1,81611.34,4.3,-0.47612,0.00016,27.5613]
[1778086791260,36.1,81611.34,4.3,-0.47612,0.00016,27.5613]
[1778086795169,36.11,81621.6,4.3,-0.47449,0.00016,27.55776]
[1778086800204,36.11,81622.11,4.3,-0.47441,0.00016,27.55758]
[1778086801264,36.11,81622.11,4.3,-0.47441,0.00016,27.55758]
[1778086801278,36.11,81622.11,4.3,-0.47441,0.00016,27.55758]
[1778086802321,36.11,81620.32,4.3,-0.47469,0.00016,27.55824]
[1778086802377,36.11,81611.17,4.3,-0.47615,0.00016,27.56137]
[1778086802851,36.11,81611.17,4.3,-0.47615,0.00016,27.56137]
[1778086802927,36.11,81611.17,4.3,-0.47615,0.00016,27.56137]
[1778086808264,36.11,81614.79,4.3,-0.47557,0.00016,27.56018]
[1778086813300,36.12,81617.95,4.3,-0.47507,0.00016,27.5591]
[1778086818335,36.12,81615.82,4.3,-0.47541,0.00016,27.55984]
[1778086818623,36.12,81615.82,4.3,-0.47541,0.00016,27.55984]
[1778086818887,36.12,81615.82,4.3,-0.47541,0.00016,27.55984]
[1778086819342,36.12,81609.02,4.3,-0.47649,0.00016,27.56206]
[1778086821760,36.12,81607.05,4.3,-0.47681,0.00016,27.56267]
[1778086823148,36.12,81602.92,4.3,-0.47747,0.00016,27.56389]
[1778086823933,36.12,81604.23,4.3,-0.47726,0.00016,27.56351]
[1778086825837,36.12,81601.78,4.3,-0.47765,0.00016,27.5642]
[1778086826952,36.12,81601.76,4.3,-0.47765,0.00016,27.56421]
[1778086827399,36.12,81608.57,4.3,-0.47656,0.00016,27.56219]
[1778086828167,36.12,81608.57,4.3,-0.47656,0.00016,27.56219]
[1778086835363,36.11,81605.89,4.3,-0.47699,0.00016,27.55935]
[1778086837468,36.11,81604.75,4.3,-0.47717,0.00016,27.55969]
[1778086839483,36.1,81594.85,4.3,-0.47875,0.00016,27.56238]
[1778086842763,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086842777,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843137,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843170,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843241,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843246,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843256,36.1,81593.26,4.3,-0.479,0.00016,27.56277]
[1778086843407,36.1,81592.95,4.3,-0.47905,0.00016,27.56284]
[1778086843799,36.1,81592.95,4.3,-0.47905,0.00016,27.56284]
[1778086843985,36.1,81592.95,4.3,-0.47905,0.00016,27.56284]
[1778086844021,36.1,81592.95,4.3,-0.47905,0.00016,27.56284]
[1778086844398,36.1,81582.1,4.3,-0.48078,0.00016,27.56521]
[1778086844518,36.1,81573.63,4.3,-0.48213,0.00016,27.56669]
[1778086845976,36.1,81568.01,4.3,-0.48303,0.00016,27.5675]
[1778086851567,36.1,81568.25,4.3,-0.48299,0.00016,27.56747]
[1778086852953,36.1,81568.25,4.3,-0.48299,0.00016,27.56747]
[1778086852973,36.1,81568.25,4.3,-0.48299,0.00016,27.56747]
[1778086852982,36.1,81568.25,4.3,-0.48299,0.00016,27.56747]
[1778086853041,36.1,81568.25,4.3,-0.48299,0.00016,27.56747]
[1778086854121,36.1,81567.4,4.3,-0.48313,0.00016,27.56759]
[1778086854212,36.1,81567.4,4.3,-0.48313,0.00016,27.56759]
[1778086854234,36.1,81567.4,4.3,-0.48313,0.00016,27.56759]
[1778086857685,36.1,81564.74,4.3,-0.48355,0.00016,27.56791]
[1778086858143,36.1,81564.74,4.3,-0.48355,0.00016,27.56791]
[1778086858154,36.1,81558.06,4.3,-0.48462,0.00016,27.5686]
[1778086858913,36.1,81558.06,4.3,-0.48462,0.00016,27.5686]
[1778086866521,36.1,81558.37,4.3,-0.48457,0.00016,27.56857]
[1778086870244,36.1,81563.02,4.3,-0.48383,0.00016,27.56811]
[1778086870247,36.1,81563.02,4.3,-0.48383,0.00016,27.56811]
[1778086872613,36.1,81567.48,4.3,-0.48311,0.00016,27.56758]
[1778086877352,36.1,81568.2,4.3,-0.483,0.00016,27.56748]
[1778086877439,36.1,81568.2,4.3,-0.483,0.00016,27.56748]
[1778086877668,36.1,81564.44,4.3,-0.4836,0.00016,27.56795]
[1778086877673,36.1,81564.44,4.3,-0.4836,0.00016,27.56795]
[1778086877755,36.1,81556.62,4.3,-0.48485,0.00016,27.56872]
[1778086879190,36.1,81556.62,4.3,-0.48485,0.00016,27.56872]
[1778086883335,36.1,81556.38,4.3,-0.48489,0.00016,27.56874]
[1778086885356,36.1,81553.36,4.3,-0.48537,0.00016,27.56896]
[1778086889874,36.1,81559.06,4.3,-0.48446,0.00016,27.56851]
[1778086890095,36.1,81559.06,4.3,-0.48446,0.00016,27.56851]
[1778086895222,36.11,81553.96,4.3,-0.48527,0.00016,27.56527]
[1778086900446,36.11,81553.26,4.3,-0.48538,0.00016,27.56532]
[1778086901416,36.11,81546.45,4.3,-0.48647,0.00016,27.56567]
[1778086904264,36.11,81544.37,4.3,-0.4868,0.00016,27.56574]
[1778086905445,36.11,81544.95,4.3,-0.48671,0.00016,27.56572]
[1778086905465,36.11,81544.95,4.3,-0.48671,0.00016,27.56572]
[1778086908972,36.1,81538.38,4.3,-0.48776,0.00016,27.56582]
[1778086913995,36.1,81539.93,4.3,-0.48751,0.00016,27.56582]
[1778086916023,36.1,81546.93,4.3,-0.48639,0.00016,27.56565]
[1778086921056,36.1,81545.37,4.3,-0.48664,0.00016,27.56571]
[1778086926199,36.1,81542.79,4.3,-0.48706,0.00016,27.56578]
[1778086928243,36.1,81538.53,4.3,-0.48774,0.00016,27.56582]
[1778086928248,36.1,81538.53,4.3,-0.48774,0.00016,27.56582]
[1778086929692,36.1,81543.01,4.3,-0.48702,0.00016,27.56577]
[1778086930983,36.1,81544.14,4.3,-0.48684,0.00016,27.56575]
[1778086931127,36.1,81549.88,4.3,-0.48592,0.00016,27.56552]
[1778086932772,36.1,81552.06,4.3,-0.48557,0.00016,27.5654]
[1778086933237,36.1,81552.06,4.3,-0.48557,0.00016,27.5654]
[1778086935914,36.1,81549.35,4.3,-0.48601,0.00016,27.56555]
[1778086937810,36.1,81546.53,4.3,-0.48646,0.00016,27.56567]
[1778086940474,36.1,81547.52,4.3,-0.4863,0.00016,27.56563]
[1778086941279,36.1,81546.73,4.3,-0.48643,0.00016,27.56566]
[1778086942208,36.1,81546.48,4.3,-0.48647,0.00016,27.56567]
[1778086942887,36.1,81544.94,4.3,-0.48671,0.00016,27.56572]
[1778086942896,36.1,81544.94,4.3,-0.48671,0.00016,27.56572]
[1778086944561,36.1,81546.52,4.3,-0.48646,0.00016,27.56567]
[1778086944614,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086944741,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086944763,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086945263,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086945344,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086945394,36.1,81550.44,4.3,-0.48583,0.00016,27.56549]
[1778086945495,36.1,81556.25,4.3,-0.48491,0.00016,27.5651]
[1778086946232,36.1,81563.26,4.3,-0.48379,0.00016,27.56443]
[1778086948171,36.1,81562.33,4.3,-0.48393,0.00016,27.56453]
[1778086948382,36.1,81562.33,4.3,-0.48393,0.00016,27.56453]
[1778086948449,36.1,81568.48,4.3,-0.48295,0.00016,27.56379]
[1778086949253,36.1,81575.23,4.3,-0.48187,0.00016,27.56279]
[1778086952587,36.1,81577.58,4.3,-0.4815,0.00016,27.55874]
[1778086952590,36.1,81577.58,4.3,-0.4815,0.00016,27.55874]
[1778086952696,36.1,81578.51,4.3,-0.48135,0.00016,27.55857]
[1778086952843,36.1,81578.51,4.3,-0.48135,0.00016,27.55857]
[1778086952991,36.1,81578.51,4.3,-0.48135,0.00016,27.55857]
[1778086952996,36.1,81578.51,4.3,-0.48135,0.00016,27.55857]
[1778086953240,36.1,81578.51,4.3,-0.48135,0.00016,27.55857]
[1778086953281,36.1,81584.54,4.3,-0.48039,0.00016,27.55742]
[1778086958282,36.09,81589.21,4.3,-0.47964,0.00016,27.55641]
[1778086959031,36.09,81589.62,4.3,-0.47958,0.00016,27.55631]
[1778086962621,36.09,81594.01,4.3,-0.47887,0.00016,27.55527]
[1778086968386,36.08,81592.3,4.3,-0.47914,0.00016,27.55568]
[1778086973421,36.07,81591.46,4.3,-0.47928,0.00016,27.55587]
[1778086978456,36.07,81588.62,4.3,-0.47973,0.00016,27.55652]
[1778086978738,36.07,81588.62,4.3,-0.47973,0.00016,27.55652]
[1778086978989,36.07,81588.62,4.3,-0.47973,0.00016,27.55652]
[1778086980299,36.07,81588.8,4.3,-0.4797,0.00016,27.55648]
[1778086980439,36.07,81588.8,4.3,-0.4797,0.00016,27.55648]
[1778086981531,36.06,81591.14,4.3,-0.47933,0.00016,27.55594]
[1778086981600,36.06,81591.14,4.3,-0.47933,0.00016,27.55594]
[1778086982726,36.06,81598.66,4.3,-0.47812,0.00016,27.55405]
[1778086988526,36.06,81594.07,4.3,-0.47886,0.00016,27.55522]
[1778086991673,36.05,81591.06,4.3,-0.47934,0.00016,27.55595]
[1778086991746,36.05,81591.06,4.3,-0.47934,0.00016,27.55595]
[1778086991854,36.05,81591.06,4.3,-0.47934,0.00016,27.55595]
[1778086992554,36.05,81584.83,4.3,-0.48033,0.00016,27.55733]
[1778086992689,36.05,81584.83,4.3,-0.48033,0.00016,27.55733]
[1778086997083,36.05,81587.17,4.3,-0.47996,0.00016,27.55682]
[1778087002624,36.04,81581.64,4.3,-0.48084,0.00016,27.55796]
[1778087006070,36.04,81583.85,4.3,-0.48049,0.00016,27.55752]
[1778087011110,36.04,81584.23,4.3,-0.48042,0.00016,27.55744]
[1778087011220,36.04,81584.23,4.3,-0.48042,0.00016,27.55744]
[1778087012964,36.03,81585.08,4.3,-0.48029,0.00016,27.55361]
[1778087013480,36.03,81585.08,4.3,-0.48029,0.00016,27.55361]
[1778087013497,36.03,81585.08,4.3,-0.48029,0.00016,27.55361]
[1778087014162,36.03,81584.15,4.3,-0.48044,0.00016,27.5538]
[1778087014514,36.03,81584.15,4.3,-0.48044,0.00016,27.5538]
[1778087014543,36.03,81584.15,4.3,-0.48044,0.00016,27.5538]
[1778087014597,36.03,81584.15,4.3,-0.48044,0.00016,27.5538]
[1778087014596,36.03,81595.84,4.3,-0.47857,0.00016,27.5511]
[1778087015549,36.03,81595.84,4.3,-0.47857,0.00016,27.5511]
[1778087015619,36.03,81595.84,4.3,-0.47857,0.00016,27.5511]
[1778087015629,36.03,81607.14,4.3,-0.47676,0.00016,27.54792]
[1778087016312,36.03,81607.14,4.3,-0.47676,0.00016,27.54792]
[1778087016522,36.03,81607.14,4.3,-0.47676,0.00016,27.54792]
[1778087019058,36.03,81614.19,4.3,-0.47563,0.00016,27.54565]
[1778087024782,36.03,81614.89,4.3,-0.47552,0.00016,27.54541]
[1778087029817,36.03,81612.9,4.3,-0.47584,0.00016,27.54608]
[1778087032199,36.03,81612.79,4.3,-0.47586,0.00016,27.54611]
[1778087033141,36.03,81614.26,4.3,-0.47562,0.00016,27.54562]
[1778087034094,36.03,81614.39,4.3,-0.4756,0.00016,27.54558]
[1778087036194,36.03,81614.83,4.3,-0.47553,0.00016,27.54543]
[1778087040210,36.03,81617.23,4.3,-0.47515,0.00016,27.5446]
[1778087040228,36.03,81617.23,4.3,-0.47515,0.00016,27.5446]
[1778087043915,36.03,81605.9,4.3,-0.47696,0.00016,27.5483]
[1778087045448,36.03,81605.9,4.3,-0.47696,0.00016,27.5483]
[1778087045983,36.03,81604.83,4.3,-0.47713,0.00016,27.54862]
[1778087046185,36.03,81604.83,4.3,-0.47713,0.00016,27.54862]
[1778087046421,36.03,81604.83,4.3,-0.47713,0.00016,27.54862]
[1778087047413,36.03,81602.52,4.3,-0.4775,0.00016,27.54929]
[1778087047478,36.03,81612.3,4.3,-0.47594,0.00016,27.54628]
[1778087050905,36.03,81616.99,4.3,-0.47519,0.00016,27.54469]
[1778087052260,36.04,81615.72,4.3,-0.47539,0.00016,27.54513]
[1778087052991,36.04,81610.67,4.3,-0.4762,0.00016,27.54682]
[1778087056010,36.04,81618.72,4.3,-0.47491,0.00016,27.54409]
[1778087057679,36.04,81618.72,4.3,-0.47491,0.00016,27.54409]
[1778087057785,36.04,81619.14,4.3,-0.47485,0.00016,27.54394]
[1778087061448,36.04,81624.32,4.3,-0.47402,0.00016,27.54202]
[1778087061815,36.05,81625.23,4.3,-0.47388,0.00016,27.54167]
[1778087063893,36.05,81620.59,4.3,-0.47462,0.00016,27.54342]
[1778087064928,36.05,81623.22,4.3,-0.4742,0.00016,27.54244]
[1778087070107,36.05,81621.14,4.3,-0.47453,0.00016,27.54323]
[1778087072881,36.05,81621.14,4.3,-0.47453,0.00016,27.54323]
[1778087073005,36.05,81621.14,4.3,-0.47453,0.00016,27.54323]
[1778087073059,36.05,81621.14,4.3,-0.47453,0.00016,27.54323]
[1778087073800,36.06,81622.62,4.3,-0.47429,0.00016,27.53903]
[1778087074142,36.06,81622.62,4.3,-0.47429,0.00016,27.53903]
[1778087074163,36.06,81622.62,4.3,-0.47429,0.00016,27.53903]
[1778087075962,36.06,81630.55,4.3,-0.47303,0.00016,27.53592]
[1778087076579,36.06,81630.55,4.3,-0.47303,0.00016,27.53592]
[1778087076630,36.06,81630.55,4.3,-0.47303,0.00016,27.53592]
[1778087076635,36.06,81630.55,4.3,-0.47303,0.00016,27.53592]
[1778087076661,36.06,81635.42,4.3,-0.47225,0.00016,27.53388]
[1778087077231,36.06,81635.42,4.3,-0.47225,0.00016,27.53388]
[1778087079993,36.06,81645.02,4.3,-0.47072,0.00016,27.52953]
[1778087080009,36.06,81645.02,4.3,-0.47072,0.00016,27.52953]
[1778087082056,36.06,81643.1,4.3,-0.47103,0.00016,27.53043]
[1778087086913,36.05,81645.92,4.3,-0.47058,0.00016,27.5291]
[1778087088858,36.05,81645.86,4.3,-0.47059,0.00016,27.52912]
[1778087088898,36.05,81645.86,4.3,-0.47059,0.00016,27.52912]
[1778087089500,36.05,81645.86,4.3,-0.47059,0.00016,27.52912]
[1778087089781,36.05,81641.55,4.3,-0.47127,0.00016,27.53114]
[1778087090251,36.05,81630.93,4.3,-0.47297,0.00016,27.53576]
[1778087095344,36.05,81630.46,4.3,-0.47304,0.00016,27.53594]
[1778087101328,36.05,81626.73,4.3,-0.47363,0.00016,27.53743]
[1778087102384,36.05,81626.73,4.3,-0.47363,0.00016,27.53743]
[1778087103316,36.04,81629.24,4.3,-0.47323,0.00016,27.53643]
[1778087103376,36.04,81629.24,4.3,-0.47323,0.00016,27.53643]
[1778087103402,36.04,81635.95,4.3,-0.47216,0.00016,27.53362]
[1778087106140,36.04,81640.49,4.3,-0.47144,0.00016,27.5316]
[1778087106174,36.04,81640.49,4.3,-0.47144,0.00016,27.5316]
[1778087106632,36.04,81640.49,4.3,-0.47144,0.00016,27.5316]
[1778087106733,36.04,81646.92,4.3,-0.47041,0.00016,27.52859]
[1778087107799,36.04,81650.53,4.3,-0.46983,0.00016,27.52682]
[1778087110286,36.04,81648.55,4.3,-0.47015,0.00016,27.52779]
[1778087115176,36.04,81643.56,4.3,-0.47095,0.00016,27.53018]
[1778087119025,36.04,81650.83,4.3,-0.46978,0.00016,27.52665]
[1778087121598,36.04,81651.6,4.3,-0.46966,0.00016,27.52627]
[1778087121635,36.04,81651.6,4.3,-0.46966,0.00016,27.52627]
[1778087121748,36.04,81651.6,4.3,-0.46966,0.00016,27.52627]
[1778087122476,36.03,81642.94,4.3,-0.47104,0.00016,27.53046]
[1778087125365,36.03,81640.83,4.3,-0.47138,0.00016,27.53143]
[1778087125495,36.03,81640.83,4.3,-0.47138,0.00016,27.53143]
[1778087127371,36.03,81637.29,4.3,-0.47194,0.00016,27.53301]
[1778087127689,36.03,81637.29,4.3,-0.47194,0.00016,27.53301]
[1778087127770,36.03,81637.29,4.3,-0.47194,0.00016,27.53301]
[1778087127816,36.03,81636.76,4.3,-0.47203,0.00016,27.53324]
[1778087128518,36.03,81627.57,4.3,-0.4735,0.00016,27.53708]
[1778087133776,36.04,81626.31,4.3,-0.4737,0.00016,27.53392]
[1778087135215,36.04,81623.83,4.3,-0.47409,0.00016,27.53488]
[1778087135998,36.04,81623.2,4.3,-0.47419,0.00016,27.53512]
[1778087136644,36.04,81623.2,4.3,-0.47419,0.00016,27.53512]
[1778087139999,36.04,81629.36,4.3,-0.47321,0.00016,27.53272]
[1778087140007,36.04,81629.36,4.3,-0.47321,0.00016,27.53272]
[1778087140250,36.04,81629.36,4.3,-0.47321,0.00016,27.53272]
[1778087140939,36.04,81625.56,4.3,-0.47382,0.00016,27.53423]
[1778087142192,36.04,81624.73,4.3,-0.47395,0.00016,27.53455]
[1778087143944,36.04,81626.36,4.3,-0.47369,0.00016,27.53392]
[1778087147840,36.04,81624.76,4.3,-0.47395,0.00016,27.53454]
[1778087149470,36.05,81620.98,4.3,-0.47455,0.00016,27.53596]
[1778087149484,36.05,81620.98,4.3,-0.47455,0.00016,27.53596]
[1778087149500,36.05,81620.98,4.3,-0.47455,0.00016,27.53596]
[1778087149665,36.05,81613.18,4.3,-0.4758,0.00016,27.5387]
[1778087150705,36.05,81613.18,4.3,-0.4758,0.00016,27.5387]
[1778087159703,36.05,81614.0,4.3,-0.47567,0.00016,27.53843]
[1778087164770,36.06,81614.87,4.3,-0.47553,0.00016,27.53815]
[1778087164962,36.06,81614.87,4.3,-0.47553,0.00016,27.53815]
[1778087167903,36.06,81608.22,4.3,-0.47659,0.00016,27.54031]
[1778087168799,36.06,81614.57,4.3,-0.47558,0.00016,27.53825]
[1778087173836,36.07,81614.21,4.3,-0.47564,0.00016,27.53838]
[1778087175650,36.07,81614.21,4.3,-0.47564,0.00016,27.53838]
[1778087177223,36.07,81610.38,4.3,-0.47625,0.00016,27.53964]
[1778087177260,36.07,81610.38,4.3,-0.47625,0.00016,27.53964]
[1778087177864,36.07,81603.11,4.3,-0.47741,0.00016,27.54185]
[1778087179878,36.07,81597.16,4.3,-0.47836,0.00016,27.54349]
[1778087184913,36.06,81594.31,4.3,-0.47882,0.00016,27.54421]
[1778087187190,36.06,81594.49,4.3,-0.47879,0.00016,27.54417]
[1778087190175,36.06,81594.59,4.3,-0.47877,0.00016,27.54414]
[1778087190391,36.06,81594.59,4.3,-0.47877,0.00016,27.54414]
[1778087191137,36.06,81594.61,4.3,-0.47877,0.00016,27.54413]
[1778087191283,36.06,81594.61,4.3,-0.47877,0.00016,27.54413]
[1778087191327,36.06,81594.61,4.3,-0.47877,0.00016,27.54413]
[1778087191420,36.06,81594.61,4.3,-0.47877,0.00016,27.54413]
[1778087194561,36.05,81594.13,4.3,-0.47884,0.00016,27.5406]
[1778087198934,36.05,81595.79,4.3,-0.47858,0.00016,27.54017]
[1778087203300,36.05,81595.97,4.3,-0.47855,0.00016,27.54012]
[1778087207180,36.04,81593.83,4.3,-0.47889,0.00016,27.54066]
[1778087208907,36.04,81594.09,4.3,-0.47884,0.00016,27.54059]
[1778087209722,36.04,81594.09,4.3,-0.47884,0.00016,27.54059]
[1778087209733,36.04,81594.09,4.3,-0.47884,0.00016,27.54059]
[1778087209831,36.04,81594.09,4.3,-0.47884,0.00016,27.54059]
[1778087209980,36.04,81593.0,4.3,-0.47902,0.00016,27.54086]
[1778087211095,36.04,81583.24,4.3,-0.48058,0.00016,27.54303]
[1778087213239,36.04,81581.53,4.3,-0.48085,0.00016,27.54337]
[1778087213250,36.04,81581.53,4.3,-0.48085,0.00016,27.54337]
[1778087214503,36.04,81581.72,4.3,-0.48082,0.00016,27.54333]
[1778087214946,36.04,81583.16,4.3,-0.48059,0.00016,27.54305]
[1778087215615,36.04,81583.16,4.3,-0.48059,0.00016,27.54305]
[1778087217322,36.03,81590.69,4.3,-0.47939,0.00016,27.54141]
[1778087217511,36.03,81590.69,4.3,-0.47939,0.00016,27.54141]
[1778087218503,36.03,81591.56,4.3,-0.47925,0.00016,27.5412]
[1778087220927,36.03,81596.91,4.3,-0.47839,0.00016,27.53986]
[1778087221652,36.03,81596.91,4.3,-0.47839,0.00016,27.53986]
[1778087224998,36.03,81601.66,4.3,-0.47763,0.00016,27.53857]
[1778087225596,36.03,81601.66,4.3,-0.47763,0.00016,27.53857]
[1778087225697,36.03,81608.7,4.3,-0.4765,0.00016,27.53646]
[1778087225915,36.03,81608.7,4.3,-0.4765,0.00016,27.53646]
[1778087225922,36.03,81608.7,4.3,-0.4765,0.00016,27.53646]
[1778087225934,36.03,81608.7,4.3,-0.4765,0.00016,27.53646]
[1778087229470,36.02,81618.11,4.3,-0.475,0.00016,27.53331]
[1778087229859,36.02,81618.11,4.3,-0.475,0.00016,27.53331]
[1778087233438,36.03,81619.94,4.3,-0.47471,0.00016,27.53266]
[1778087233809,36.03,81619.94,4.3,-0.47471,0.00016,27.53266]
[1778087239294,36.03,81618.23,4.3,-0.47498,0.00016,27.53328]
[1778087241103,36.03,81619.59,4.3,-0.47477,0.00016,27.53279]
[1778087246345,36.04,81619.56,4.3,-0.47477,0.00016,27.53281]
[1778087251381,36.04,81619.52,4.3,-0.47478,0.00016,27.52917]
[1778087256419,36.04,81619.48,4.3,-0.47479,0.00016,27.52919]
[1778087259265,36.04,81617.81,4.3,-0.47505,0.00016,27.52979]
[1778087259283,36.04,81617.81,4.3,-0.47505,0.00016,27.52979]
[1778087259290,36.04,81617.81,4.3,-0.47505,0.00016,27.52979]
[1778087259305,36.04,81617.81,4.3,-0.47505,0.00016,27.52979]
[1778087261453,36.05,81625.81,4.3,-0.47378,0.00016,27.52682]
[1778087263504,36.05,81625.74,4.3,-0.47379,0.00016,27.52685]
[1778087263525,36.05,81625.74,4.3,-0.47379,0.00016,27.52685]
[1778087263565,36.05,81625.74,4.3,-0.47379,0.00016,27.52685]
[1778087269512,36.05,81620.86,4.3,-0.47457,0.00016,27.5287]
[1778087272992,36.05,81623.25,4.3,-0.47419,0.00016,27.52781]
[1778087278575,36.05,81627.42,4.3,-0.47352,0.00016,27.52621]
[1778087283227,36.06,81627.76,4.3,-0.47347,0.00016,27.52607]
[1778087284216,36.06,81628.17,4.3,-0.4734,0.00016,27.52591]
[1778087284824,36.06,81629.57,4.3,-0.47318,0.00016,27.52535]
[1778087285088,36.06,81629.57,4.3,-0.47318,0.00016,27.52535]
[1778087290659,36.06,81635.39,4.3,-0.47225,0.00016,27.52291]
[1778087295486,36.05,81636.99,4.3,-0.47199,0.00016,27.52221]
[1778087295620,36.05,81636.99,4.3,-0.47199,0.00016,27.52221]
[1778087295694,36.05,81643.97,4.3,-0.47088,0.00016,27.51905]
[1778087297708,36.05,81649.71,4.3,-0.46996,0.00016,27.51628]
[1778087302743,36.05,81650.31,4.3,-0.46987,0.00016,27.51597]
[1778087307778,36.05,81651.32,4.3,-0.4697,0.00016,27.51546]
[1778087309099,36.05,81651.85,4.3,-0.46962,0.00016,27.51519]
[1778087311514,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311533,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311565,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311640,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311658,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311764,36.05,81657.36,4.3,-0.46874,0.00016,27.51234]
[1778087311807,36.04,81665.11,4.3,-0.4675,0.00016,27.50445]
[1778087313821,36.04,81673.0,4.3,-0.46624,0.00016,27.49986]
[1778087314349,36.04,81673.0,4.3,-0.46624,0.00016,27.49986]
[1778087316058,36.04,81677.44,4.3,-0.46553,0.00016,27.49716]
[1778087318510,36.04,81676.68,4.3,-0.46565,0.00016,27.49762]
[1778087319585,36.04,81676.27,4.3,-0.46572,0.00016,27.49787]
[1778087319668,36.04,81676.27,4.3,-0.46572,0.00016,27.49787]
[1778087319863,36.04,81667.08,4.3,-0.46718,0.00016,27.5033]
[1778087320870,36.04,81660.12,4.3,-0.46829,0.00016,27.50718]
[1778087321402,36.04,81660.12,4.3,-0.46829,0.00016,27.50718]
[1778087326002,36.03,81655.17,4.3,-0.46908,0.00016,27.50979]
[1778087326003,36.03,81655.17,4.3,-0.46908,0.00016,27.50979]
[1778087326672,36.03,81655.17,4.3,-0.46908,0.00016,27.50979]
[1778087326912,36.03,81661.9,4.3,-0.46801,0.00016,27.5062]
[1778087327111,36.03,81661.9,4.3,-0.46801,0.00016,27.5062]
[1778087327305,36.03,81661.9,4.3,-0.46801,0.00016,27.5062]
[1778087332955,36.03,81666.92,4.3,-0.4672,0.00016,27.50337]
[1778087337990,36.02,81666.95,4.3,-0.4672,0.00016,27.50334]
[1778087342019,36.02,81660.69,4.3,-0.46819,0.00016,27.50682]
[1778087342483,36.02,81660.69,4.3,-0.46819,0.00016,27.50682]
[1778087342799,36.02,81660.69,4.3,-0.46819,0.00016,27.50682]
[1778087342900,36.02,81660.69,4.3,-0.46819,0.00016,27.50682]
[1778087343914,36.02,81660.69,4.3,-0.46819,0.00016,27.50682]
[1778087344004,36.02,81656.35,4.3,-0.46889,0.00016,27.50914]
[1778087344161,36.02,81656.35,4.3,-0.46889,0.00016,27.50914]
[1778087345041,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087346321,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087346436,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087346814,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087346864,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087347003,36.02,81667.28,4.3,-0.46714,0.00016,27.50314]
[1778087347055,36.02,81675.18,4.3,-0.46588,0.00016,27.49846]
[1778087348479,36.02,81675.18,4.3,-0.46588,0.00016,27.49846]
[1778087354104,36.01,81681.28,4.3,-0.4649,0.00016,27.49464]
[1778087359139,36.01,81682.84,4.3,-0.46465,0.00016,27.49363]
[1778087362931,36.01,81682.64,4.3,-0.46468,0.00016,27.49375]
[1778087364015,36.0,81688.0,4.3,-0.46383,0.00016,27.49024]
[1778087364735,36.0,81690.48,4.3,-0.46343,0.00016,27.48858]
[1778087366083,36.0,81694.12,4.3,-0.46285,0.00016,27.48608]
[1778087369730,36.0,81693.43,4.3,-0.46296,0.00016,27.48656]
[1778087369756,36.0,81693.43,4.3,-0.46296,0.00016,27.48656]
[1778087370885,36.0,81693.43,4.3,-0.46296,0.00016,27.48655]
[1778087370972,36.0,81693.43,4.3,-0.46296,0.00016,27.48655]
[1778087370937,36.0,81682.66,4.3,-0.46467,0.00016,27.49372]
[1778087376258,35.99,81681.2,4.3,-0.4649,0.00016,27.49097]
[1778087377682,35.99,81681.2,4.3,-0.4649,0.00016,27.49097]
[1778087383307,35.99,81679.64,4.3,-0.46515,0.00016,27.49193]
[1778087388638,35.98,81678.14,4.3,-0.46538,0.00016,27.49285]
[1778087389639,35.98,81677.49,4.3,-0.46549,0.00016,27.49325]
[1778087389688,35.98,81677.49,4.3,-0.46549,0.00016,27.49325]
[1778087390356,35.98,81669.63,4.3,-0.46674,0.00016,27.49798]
[1778087391629,35.98,81669.63,4.3,-0.46674,0.00016,27.49798]
[1778087391648,35.98,81669.63,4.3,-0.46674,0.00016,27.49798]
[1778087391709,35.98,81669.63,4.3,-0.46674,0.00016,27.49798]
[1778087391841,35.98,81669.63,4.3,-0.46674,0.00016,27.49798]
[1778087392417,35.98,81668.33,4.3,-0.46695,0.00016,27.49874]
[1778087392939,35.98,81668.33,4.3,-0.46695,0.00016,27.49874]
[1778087392953,35.98,81660.41,4.3,-0.46821,0.00016,27.50319]
[1778087393986,35.98,81660.41,4.3,-0.46821,0.00016,27.50319]
[1778087394012,35.98,81660.41,4.3,-0.46821,0.00016,27.50319]
[1778087394030,35.98,81660.41,4.3,-0.46821,0.00016,27.50319]
[1778087394522,35.98,81657.8,4.3,-0.46863,0.00016,27.50459]
[1778087394799,35.98,81657.8,4.3,-0.46863,0.00016,27.50459]
[1778087394829,35.98,81657.8,4.3,-0.46863,0.00016,27.50459]
[1778087394846,35.98,81652.3,4.3,-0.46951,0.00016,27.50746]
[1778087395391,35.98,81642.83,4.3,-0.47102,0.00016,27.51208]
[1778087396126,35.98,81642.83,4.3,-0.47102,0.00016,27.51208]
[1778087397150,35.98,81641.4,4.3,-0.47125,0.00016,27.51274]
[1778087398882,35.98,81640.26,4.3,-0.47143,0.00016,27.51326]
[1778087398928,35.98,81640.26,4.3,-0.47143,0.00016,27.51326]
[1778087398951,35.98,81640.26,4.3,-0.47143,0.00016,27.51326]
[1778087398993,35.98,81640.26,4.3,-0.47143,0.00016,27.51326]
[1778087399169,35.98,81638.02,4.3,-0.47179,0.00016,27.51427]
[1778087399196,35.98,81638.02,4.3,-0.47179,0.00016,27.51427]
[1778087399199,35.98,81638.02,4.3,-0.47179,0.00016,27.51427]
[1778087399424,35.98,81631.11,4.3,-0.4729,0.00016,27.51725]
[1778087400443,35.98,81631.11,4.3,-0.4729,0.00016,27.51725]
[1778087400630,35.98,81631.11,4.3,-0.4729,0.00016,27.51725]
[1778087400749,35.98,81631.11,4.3,-0.4729,0.00016,27.51725]
[1778087400880,35.98,81631.11,4.3,-0.4729,0.00016,27.51725]
[1778087400981,35.98,81621.26,4.3,-0.47447,0.00016,27.52112]
[1778087401585,35.98,81621.26,4.3,-0.47447,0.00016,27.52112]
[1778087402254,35.98,81618.66,4.3,-0.47489,0.00016,27.52207]
[1778087405368,35.98,81619.79,4.3,-0.47471,0.00016,27.52167]
[1778087405458,35.98,81619.79,4.3,-0.47471,0.00016,27.52167]
[1778087405478,35.98,81619.79,4.3,-0.47471,0.00016,27.52167]
[1778087405868,35.98,81620.97,4.3,-0.47452,0.00016,27.52124]
[1778087406473,35.98,81626.82,4.3,-0.47359,0.00016,27.519]
[1778087408159,35.98,81630.51,4.3,-0.47299,0.00016,27.5175]
[1778087408165,35.98,81630.51,4.3,-0.47299,0.00016,27.5175]
[1778087411508,35.98,81637.55,4.3,-0.47187,0.00016,27.51449]
[1778087413714,35.98,81637.8,4.3,-0.47183,0.00016,27.51437]
[1778087413739,35.98,81637.8,4.3,-0.47183,0.00016,27.51437]
[1778087415537,35.98,81649.86,4.3,-0.4699,0.00016,27.50868]
[1778087418177,35.97,81647.98,4.3,-0.4702,0.00016,27.50961]
[1778087418194,35.97,81647.98,4.3,-0.4702,0.00016,27.50961]
[1778087420064,35.97,81646.23,4.3,-0.47048,0.00016,27.51046]
[1778087421579,35.97,81639.55,4.3,-0.47154,0.00016,27.51358]
[1778087427007,35.97,81641.82,4.3,-0.47118,0.00016,27.51253]
[1778087429635,35.97,81648.47,4.3,-0.47011,0.00016,27.50935]
[1778087430179,35.97,81648.47,4.3,-0.47011,0.00016,27.50935]
[1778087430319,35.97,81648.47,4.3,-0.47011,0.00016,27.50935]
[1778087431740,35.97,81647.42,4.3,-0.47028,0.00016,27.50986]
[1778087431932,35.97,81647.42,4.3,-0.47028,0.00016,27.50986]
[1778087434151,35.96,81648.97,4.3,-0.47003,0.00016,27.50543]
[1778087434264,35.96,81648.97,4.3,-0.47003,0.00016,27.50543]
[1778087435235,35.96,81652.14,4.3,-0.46952,0.00016,27.50384]
[1778087435595,35.96,81652.14,4.3,-0.46952,0.00016,27.50384]
[1778087435677,35.96,81653.85,4.3,-0.46925,0.00016,27.50296]
[1778087437281,35.96,81655.07,4.3,-0.46906,0.00016,27.50233]
[1778087440604,35.96,81655.27,4.3,-0.46902,0.00016,27.50222]
[1778087445748,35.96,81657.69,4.3,-0.46864,0.00016,27.50094]
[1778087447908,35.96,81657.97,4.3,-0.46859,0.00016,27.50079]
[1778087448648,35.96,81657.97,4.3,-0.46859,0.00016,27.50079]
[1778087453805,35.96,81661.72,4.3,-0.46799,0.00016,27.49874]
[1778087458840,35.95,81661.86,4.3,-0.46796,0.00016,27.49866]
[1778087460987,35.95,81661.83,4.3,-0.46797,0.00016,27.49867]
[1778087461012,35.95,81661.83,4.3,-0.46797,0.00016,27.49867]
[1778087461044,35.95,81661.83,4.3,-0.46797,0.00016,27.49867]
[1778087461054,35.95,81661.83,4.3,-0.46797,0.00016,27.49867]
[1778087461098,35.95,81661.83,4.3,-0.46797,0.00016,27.49867]
[1778087461864,35.95,81669.89,4.3,-0.46668,0.00016,27.49407]
[1778087463819,35.95,81670.99,4.3,-0.4665,0.00016,27.49342]
[1778087467856,35.95,81672.97,4.3,-0.46619,0.00016,27.49223]
[1778087471871,35.95,81676.78,4.3,-0.46557,0.00016,27.48989]
[1778087471947,35.95,81676.78,4.3,-0.46557,0.00016,27.48989]
[1778087472237,35.95,81679.63,4.3,-0.46512,0.00016,27.48811]
[1778087476030,35.94,81683.93,4.3,-0.46443,0.00016,27.48534]
[1778087477069,35.94,81683.97,4.3,-0.46442,0.00016,27.48531]
[1778087478711,35.94,81677.63,4.3,-0.46543,0.00016,27.48934]
[1778087480383,35.94,81674.98,4.3,-0.46586,0.00016,27.49097]
[1778087480828,35.94,81674.98,4.3,-0.46586,0.00016,27.49097]
[1778087481574,35.94,81674.25,4.3,-0.46597,0.00016,27.49141]
[1778087482523,35.94,81673.81,4.3,-0.46604,0.00016,27.49168]
[1778087482871,35.94,81673.81,4.3,-0.46604,0.00016,27.49168]
[1778087483222,35.94,81673.5,4.3,-0.46609,0.00016,27.49186]
[1778087484470,35.94,81672.72,4.3,-0.46622,0.00016,27.49233]
[1778087484514,35.94,81672.72,4.3,-0.46622,0.00016,27.49233]
[1778087487622,35.93,81665.04,4.3,-0.46744,0.00016,27.49681]
[1778087491799,35.93,81657.77,4.3,-0.4686,0.00016,27.49715]
[1778087492077,35.93,81653.24,4.3,-0.46933,0.00016,27.49953]
[1778087492688,35.93,81653.24,4.3,-0.46933,0.00016,27.49953]
[1778087498119,35.93,81645.69,4.3,-0.47054,0.00016,27.50329]
[1778087499178,35.93,81645.69,4.3,-0.47054,0.00016,27.50329]
[1778087499213,35.93,81646.23,4.3,-0.47045,0.00016,27.50302]
[1778087499449,35.93,81646.23,4.3,-0.47045,0.00016,27.50302]
[1778087501521,35.93,81636.91,4.3,-0.47194,0.00016,27.50734]
[1778087501627,35.93,81636.91,4.3,-0.47194,0.00016,27.50734]
[1778087501811,35.93,81636.91,4.3,-0.47194,0.00016,27.50734]
[1778087501993,35.93,81636.91,4.3,-0.47194,0.00016,27.50734]
[1778087503068,35.93,81634.92,4.3,-0.47226,0.00016,27.50821]
[1778087506956,35.93,81629.85,4.3,-0.47307,0.00016,27.51036]
[1778087509019,35.93,81629.93,4.3,-0.47306,0.00016,27.51032]
[1778087510085,35.93,81629.93,4.3,-0.47306,0.00016,27.51032]
[1778087515238,35.93,81629.65,4.3,-0.47311,0.00016,27.51044]
[1778087521280,35.93,81630.88,4.3,-0.47291,0.00016,27.50994]
[1778087522849,35.93,81630.88,4.3,-0.47291,0.00016,27.50994]
[1778087522902,35.93,81630.88,4.3,-0.47291,0.00016,27.50994]
[1778087522972,35.93,81630.88,4.3,-0.47291,0.00016,27.50994]
[1778087525886,35.93,81639.12,4.3,-0.47159,0.00016,27.50636]
[1778087530173,35.93,81639.99,4.3,-0.47145,0.00016,27.50596]
[1778087531310,35.93,81642.6,4.3,-0.47103,0.00016,27.50475]
[1778087531564,35.93,81648.97,4.3,-0.47001,0.00016,27.50168]
[1778087532357,35.93,81655.11,4.3,-0.46903,0.00016,27.49855]
[1778087537392,35.93,81659.32,4.3,-0.46835,0.00016,27.4963]
[1778087541496,35.93,81658.81,4.3,-0.46844,0.00016,27.49658]
[1778087541575,35.93,81658.81,4.3,-0.46844,0.00016,27.49658]
[1778087541584,35.93,81658.81,4.3,-0.46844,0.00016,27.49658]
[1778087543831,35.93,81659.14,4.3,-0.46838,0.00016,27.4964]
[1778087543880,35.93,81659.14,4.3,-0.46838,0.00016,27.4964]
[1778087545709,35.93,81662.67,4.3,-0.46782,0.00016,27.49446]
[1778087546695,35.93,81664.36,4.3,-0.46755,0.00016,27.49351]
[1778087546796,35.93,81671.88,4.3,-0.46634,0.00016,27.48914]
[1778087547681,35.93,81671.88,4.3,-0.46634,0.00016,27.48914]
[1778087547798,35.93,81671.88,4.3,-0.46634,0.00016,27.48914]
[1778087549683,35.92,81673.44,4.3,-0.46609,0.00016,27.48819]
[1778087549736,35.92,81673.44,4.3,-0.46609,0.00016,27.48819]
[1778087555518,35.92,81679.13,4.3,-0.46518,0.00016,27.48099]
[1778087559966,35.92,81679.16,4.3,-0.46517,0.00016,27.48096]
[1778087560886,35.92,81681.32,4.3,-0.46482,0.00016,27.47959]
[1778087561005,35.92,81681.32,4.3,-0.46482,0.00016,27.47959]
[1778087566595,35.91,81690.47,4.3,-0.46335,0.00016,27.47351]
[1778087571630,35.9,81694.71,4.3,-0.46267,0.00016,27.47055]
[1778087576665,35.89,81692.35,4.3,-0.46304,0.00016,27.47216]
[1778087581700,35.89,81687.14,4.3,-0.46387,0.00016,27.47567]
[1778087586735,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087587801,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087587852,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087587853,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087587858,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087587975,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087588057,35.88,81686.73,4.3,-0.46394,0.00016,27.47592]
[1778087588811,35.88,81686.9,4.3,-0.46391,0.00016,27.47581]
[1778087588977,35.88,81686.9,4.3,-0.46391,0.00016,27.47581]
[1778087589101,35.88,81699.04,4.3,-0.46196,0.00016,27.46738]
[1778087590837,35.88,81700.87,4.3,-0.46167,0.00016,27.46606]
[1778087596525,35.88,81697.3,4.3,-0.46224,0.00016,27.46863]
[1778087596805,35.88,81690.19,4.3,-0.46338,0.00016,27.47359]
[1778087601593,35.88,81688.52,4.3,-0.46365,0.00016,27.47472]
[1778087601840,35.88,81679.2,4.3,-0.46514,0.00016,27.4808]
[1778087606852,35.88,81675.31,4.3,-0.46576,0.00016,27.48322]
[1778087608890,35.88,81683.69,4.3,-0.46442,0.00016,27.4779]
[1778087613925,35.87,81682.65,4.3,-0.46458,0.00016,27.4749]
[1778087621034,35.87,81681.89,4.3,-0.4647,0.00016,27.47538]
[1778087625286,35.87,81679.28,4.3,-0.46512,0.00016,27.47704]
[1778087629377,35.87,81676.58,4.3,-0.46555,0.00016,27.47872]
[1778087629394,35.87,81676.58,4.3,-0.46555,0.00016,27.47872]
[1778087629464,35.87,81676.58,4.3,-0.46555,0.00016,27.47872]
[1778087629914,35.87,81676.58,4.3,-0.46555,0.00016,27.47872]
[1778087635132,35.86,81673.43,4.3,-0.46605,0.00016,27.48065]
[1778087640167,35.86,81674.52,4.3,-0.46587,0.00016,27.47997]
[1778087643564,35.86,81674.77,4.3,-0.46583,0.00016,27.47981]
[1778087644564,35.86,81675.45,4.3,-0.46572,0.00016,27.47939]
[1778087650238,35.86,81676.94,4.3,-0.46548,0.00016,27.47846]
[1778087657287,35.85,81676.81,4.3,-0.4655,0.00016,27.47852]
[1778087658889,35.85,81677.83,4.3,-0.46534,0.00016,27.47788]
[1778087659000,35.85,81677.83,4.3,-0.46534,0.00016,27.47788]
[1778087663329,35.85,81687.92,4.3,-0.46372,0.00016,27.47131]
[1778087663584,35.85,81687.92,4.3,-0.46372,0.00016,27.47131]
[1778087664622,35.85,81689.06,4.3,-0.46353,0.00016,27.47053]
[1778087670379,35.85,81689.61,4.3,-0.46345,0.00016,27.47016]
[1778087675414,35.85,81689.73,4.3,-0.46342,0.00016,27.46641]
[1778087676562,35.85,81689.73,4.3,-0.46342,0.00016,27.46641]
[1778087681456,35.84,81683.56,4.3,-0.46441,0.00016,27.47052]
[1778087686491,35.84,81680.73,4.3,-0.46486,0.00016,27.47235]
[1778087690032,35.84,81679.59,4.3,-0.46505,0.00016,27.47307]
[1778087690053,35.84,81679.59,4.3,-0.46505,0.00016,27.47307]
[1778087690105,35.84,81679.59,4.3,-0.46505,0.00016,27.47307]
[1778087690197,35.84,81679.59,4.3,-0.46505,0.00016,27.47307]
[1778087691054,35.84,81680.09,4.3,-0.46497,0.00016,27.47275]
[1778087691303,35.84,81680.09,4.3,-0.46497,0.00016,27.47275]
[1778087691993,35.84,81678.04,4.3,-0.46529,0.00016,27.47404]
[1778087692104,35.84,81678.04,4.3,-0.46529,0.00016,27.47404]
[1778087697568,35.84,81672.52,4.3,-0.46618,0.00016,27.47744]
[1778087700673,35.84,81669.8,4.3,-0.46661,0.00016,27.47907]
[1778087700675,35.84,81669.8,4.3,-0.46661,0.00016,27.47907]
[1778087701760,35.84,81665.01,4.3,-0.46738,0.00016,27.48185]
[1778087702093,35.84,81665.01,4.3,-0.46738,0.00016,27.48185]
[1778087707638,35.83,81666.07,4.3,-0.46721,0.00016,27.48124]
[1778087712835,35.83,81666.2,4.3,-0.46719,0.00016,27.48116]
[1778087712874,35.83,81666.2,4.3,-0.46719,0.00016,27.48116]
[1778087713710,35.83,81666.17,4.3,-0.46719,0.00016,27.48118]
[1778087714050,35.83,81659.42,4.3,-0.46828,0.00016,27.48497]
[1778087715801,35.83,81656.27,4.3,-0.46878,0.00016,27.48667]
[1778087716333,35.83,81656.27,4.3,-0.46878,0.00016,27.48667]
[1778087717841,35.83,81659.53,4.3,-0.46826,0.00016,27.48491]
[1778087727779,35.83,81659.17,4.3,-0.46832,0.00016,27.48511]
[1778087731217,35.83,81654.69,4.3,-0.46904,0.00016,27.48751]
[1778087731597,35.83,81653.28,4.3,-0.46926,0.00016,27.48458]
[1778087731612,35.83,81653.28,4.3,-0.46926,0.00016,27.48458]
[1778087732751,35.83,81650.21,4.3,-0.46976,0.00016,27.48616]
[1778087732845,35.83,81650.21,4.3,-0.46976,0.00016,27.48616]
[1778087732938,35.83,81650.21,4.3,-0.46976,0.00016,27.48616]
[1778087733251,35.83,81646.42,4.3,-0.47036,0.00016,27.48804]
[1778087733821,35.83,81635.7,4.3,-0.47209,0.00016,27.49302]
[1778087734699,35.83,81635.7,4.3,-0.47209,0.00016,27.49302]
[1778087734741,35.83,81635.7,4.3,-0.47209,0.00016,27.49302]
[1778087734799,35.83,81635.7,4.3,-0.47209,0.00016,27.49302]
[1778087735239,35.83,81635.7,4.3,-0.47209,0.00016,27.49302]
[1778087735835,35.83,81624.5,4.3,-0.47389,0.00016,27.49768]
[1778087736716,35.83,81624.5,4.3,-0.47389,0.00016,27.49768]
[1778087737092,35.83,81624.5,4.3,-0.47389,0.00016,27.49768]
[1778087739859,35.83,81622.71,4.3,-0.47417,0.00016,27.49837]
[1778087743012,35.83,81621.93,4.3,-0.4743,0.00016,27.49867]
[1778087743523,35.83,81621.93,4.3,-0.4743,0.00016,27.49867]
[1778087743735,35.83,81621.93,4.3,-0.4743,0.00016,27.49867]
[1778087743900,35.83,81621.93,4.3,-0.4743,0.00016,27.49867]
[1778087745962,35.83,81613.59,4.3,-0.47564,0.00016,27.50168]
[1778087747919,35.83,81605.99,4.3,-0.47687,0.00016,27.50415]
[1778087752954,35.83,81606.25,4.3,-0.47682,0.00016,27.50406]
[1778087756124,35.83,81606.18,4.3,-0.47683,0.00016,27.50408]
[1778087757372,35.83,81593.7,4.3,-0.47884,0.00016,27.50759]
[1778087758062,35.83,81593.7,4.3,-0.47884,0.00016,27.50759]
[1778087758114,35.83,81593.7,4.3,-0.47884,0.00016,27.50759]
[1778087758181,35.83,81586.82,4.3,-0.47995,0.00016,27.50922]
[1778087759222,35.83,81586.82,4.3,-0.47995,0.00016,27.50922]
[1778087761010,35.82,81593.23,4.3,-0.47892,0.00016,27.5077]
[1778087763991,35.82,81590.7,4.3,-0.47932,0.00016,27.50832]
[1778087765876,35.82,81584.42,4.3,-0.48034,0.00016,27.50974]
[1778087767863,35.82,81582.33,4.3,-0.48067,0.00016,27.51017]
[1778087768070,35.82,81582.33,4.4,-0.48067,0.00016,27.51017]
[1778087768122,35.82,81582.33,4.4,-0.48067,0.00016,27.51017]
[1778087768452,35.82,81582.33,4.4,-0.48067,0.00016,27.51017]
[1778087768417,35.82,81570.98,4.4,-0.4825,0.00016,27.51217]
[1778087769066,35.82,81563.46,4.4,-0.48371,0.00016,27.51318]
[1778087773491,35.82,81560.67,4.4,-0.48416,0.00016,27.51349]
[1778087776496,35.81,81564.21,4.4,-0.48359,0.00016,27.51309]
[1778087779406,35.81,81563.65,4.4,-0.48368,0.00016,27.51315]
[1778087779439,35.81,81563.65,4.4,-0.48368,0.00016,27.51315]
[1778087779449,35.81,81563.65,4.4,-0.48368,0.00016,27.51315]
[1778087781764,35.81,81559.99,4.4,-0.48427,0.00016,27.51356]
[1778087783479,35.81,81558.06,4.4,-0.48458,0.00016,27.51374]
[1778087784171,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087784884,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087784897,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087784930,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087785120,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087785290,35.81,81558.08,4.4,-0.48458,0.00016,27.51374]
[1778087785377,35.82,81554.63,4.4,-0.48514,0.00016,27.51404]
[1778087785799,35.82,81554.63,4.4,-0.48514,0.00016,27.51404]
[1778087786121,35.82,81554.63,4.4,-0.48514,0.00016,27.51404]
[1778087786457,35.82,81554.63,4.4,-0.48514,0.00016,27.51404]
[1778087786472,35.82,81546.74,4.4,-0.48641,0.00016,27.51451]
[1778087787667,35.82,81542.14,4.4,-0.48715,0.00016,27.51465]
[1778087790470,35.82,81539.87,4.4,-0.48752,0.00016,27.51469]
[1778087794622,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794714,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794741,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794755,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794768,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794974,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087794984,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087795094,35.81,81536.31,4.4,-0.48809,0.00016,27.51104]
[1778087795256,35.81,81524.65,4.4,-0.48998,0.00016,27.51068]
[1778087795606,35.81,81524.65,4.4,-0.48998,0.00016,27.51068]
[1778087795799,35.81,81524.65,4.4,-0.48998,0.00016,27.51068]
[1778087796400,35.81,81518.36,4.4,-0.49099,0.00016,27.51023]
[1778087797193,35.81,81518.36,4.4,-0.49099,0.00016,27.51023]
[1778087797199,35.81,81518.36,4.4,-0.49099,0.00016,27.51023]
[1778087797629,35.81,81513.53,4.4,-0.49177,0.00016,27.50976]
[1778087799354,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799362,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799367,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799373,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799421,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799442,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799479,35.81,81510.77,4.4,-0.49222,0.00016,27.50945]
[1778087799455,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087799595,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087799664,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087799779,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087799984,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087800014,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087800128,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087800178,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087800255,35.81,81508.14,4.4,-0.49264,0.00016,27.50911]
[1778087800487,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087800505,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087800537,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087800619,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087800783,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087800812,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087801296,35.81,81470.15,4.4,-0.49878,0.00016,27.50084]
[1778087801468,35.81,81458.92,4.4,-0.50059,0.00016,27.49715]
[1778087801691,35.81,81458.92,4.4,-0.50059,0.00016,27.49715]
[1778087802447,35.81,81458.92,4.4,-0.50059,0.00016,27.49715]
[1778087802474,35.81,81458.86,4.4,-0.5006,0.00016,27.49713]
[1778087803293,35.81,81458.86,4.4,-0.5006,0.00016,27.49713]
[1778087803933,35.81,81458.72,4.4,-0.50063,0.00016,27.49708]
[1778087804510,35.81,81454.61,4.4,-0.50129,0.00016,27.49558]
[1778087804619,35.81,81454.61,4.4,-0.50129,0.00016,27.49558]
[1778087804626,35.81,81454.61,4.4,-0.50129,0.00016,27.49558]
[1778087805564,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087805701,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087805801,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806027,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806027,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806027,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806247,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806262,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806434,35.81,81452.59,4.4,-0.50162,0.00016,27.49482]
[1778087806425,35.81,81434.54,4.4,-0.50454,0.00016,27.48717]
[1778087806518,35.81,81434.54,4.4,-0.50454,0.00016,27.48717]
[1778087807005,35.81,81434.54,4.4,-0.50454,0.00016,27.48717]
[1778087807342,35.81,81425.91,4.4,-0.50593,0.00016,27.483]
[1778087807940,35.81,81425.91,4.4,-0.50593,0.00016,27.483]
[1778087808350,35.81,81426.84,4.4,-0.50578,0.00016,27.48346]
[1778087810394,35.81,81430.29,4.4,-0.50522,0.00016,27.48516]
[1778087810715,35.81,81433.41,4.4,-0.50472,0.00016,27.48665]
[1778087811370,35.81,81438.83,4.4,-0.50384,0.00016,27.48912]
[1778087811633,35.81,81438.83,4.4,-0.50384,0.00016,27.48912]
[1778087814136,35.81,81441.88,4.4,-0.50335,0.00016,27.49046]
[1778087814148,35.81,81441.88,4.4,-0.50335,0.00016,27.49046]
[1778087816954,35.81,81441.53,4.4,-0.50341,0.00016,27.49031]
[1778087817000,35.81,81441.53,4.4,-0.50341,0.00016,27.49031]
[1778087817412,35.8,81447.26,4.4,-0.50248,0.00016,27.49271]
[1778087818372,35.8,81447.26,4.4,-0.50248,0.00016,27.49271]
[1778087818606,35.81,81450.21,4.4,-0.502,0.00016,27.49389]
[1778087819113,35.81,81450.21,4.4,-0.502,0.00016,27.49389]
[1778087819217,35.81,81450.21,4.4,-0.502,0.00016,27.49389]
[1778087819805,35.81,81453.2,4.4,-0.50152,0.00016,27.49505]
[1778087821334,35.81,81453.63,4.4,-0.50145,0.00016,27.49521]
[1778087821572,35.81,81454.46,4.4,-0.50132,0.00016,27.49552]
[1778087822118,35.81,81454.46,4.4,-0.50132,0.00016,27.49552]
[1778087822124,35.81,81454.46,4.4,-0.50132,0.00016,27.49552]
[1778087823033,35.81,81455.94,4.4,-0.50108,0.00016,27.49607]
[1778087823140,35.81,81455.94,4.4,-0.50108,0.00016,27.49607]
[1778087823227,35.81,81455.94,4.4,-0.50108,0.00016,27.49607]
[1778087823470,35.81,81455.94,4.4,-0.50108,0.00016,27.49607]
[1778087823490,35.81,81455.94,4.4,-0.50108,0.00016,27.49607]
[1778087824461,35.81,81466.28,4.4,-0.49941,0.00016,27.49963]
[1778087826488,35.81,81468.99,4.4,-0.49897,0.00016,27.50049]
[1778087827482,35.81,81470.9,4.4,-0.49866,0.00016,27.50107]
[1778087827828,35.81,81470.9,4.4,-0.49866,0.00016,27.50107]
[1778087827944,35.81,81470.9,4.4,-0.49866,0.00016,27.50107]
[1778087828413,35.81,81470.9,4.4,-0.49866,0.00016,27.50107]
[1778087828416,35.81,81470.9,4.4,-0.49866,0.00016,27.50107]
[1778087828489,35.81,81474.36,4.4,-0.4981,0.00016,27.50208]
[1778087830602,35.81,81478.52,4.4,-0.49743,0.00016,27.50322]
[1778087835553,35.81,81482.94,4.4,-0.49671,0.00016,27.50435]
[1778087836923,35.81,81483.6,4.4,-0.49661,0.00016,27.50451]
[1778087837153,35.81,81483.6,4.4,-0.49661,0.00016,27.50451]
[1778087837184,35.81,81489.53,4.4,-0.49565,0.00016,27.50587]
[1778087837636,35.81,81489.53,4.4,-0.49565,0.00016,27.50587]
[1778087837713,35.81,81497.27,4.4,-0.4944,0.00016,27.50741]
[1778087838617,35.81,81497.27,4.4,-0.4944,0.00016,27.50741]
[1778087840265,35.81,81498.98,4.4,-0.49412,0.00016,27.50771]
[1778087840436,35.81,81498.98,4.4,-0.49412,0.00016,27.50771]
[1778087841405,35.81,81500.86,4.4,-0.49382,0.00016,27.50803]
[1778087841735,35.81,81503.76,4.4,-0.49335,0.00016,27.50849]
[1778087842014,35.81,81503.76,4.4,-0.49335,0.00016,27.50849]
[1778087847848,35.81,81510.3,4.4,-0.49229,0.00016,27.50939]
[1778087849575,35.81,81510.47,4.4,-0.49227,0.00016,27.50941]
[1778087850398,35.81,81510.47,4.4,-0.49227,0.00016,27.50941]
[1778087851580,35.81,81514.34,4.4,-0.49164,0.00016,27.50619]
[1778087851799,35.81,81514.34,4.4,-0.49164,0.00016,27.50619]
[1778087851997,35.81,81514.34,4.4,-0.49164,0.00016,27.50619]
[1778087852921,35.81,81525.87,4.4,-0.48978,0.00016,27.50709]
[1778087855947,35.81,81525.6,4.4,-0.48982,0.00016,27.50708]
[1778087855955,35.81,81525.6,4.4,-0.48982,0.00016,27.50708]
[1778087855968,35.81,81525.6,4.4,-0.48982,0.00016,27.50708]
[1778087856019,35.81,81525.6,4.4,-0.48982,0.00016,27.50708]
[1778087856372,35.81,81525.6,4.4,-0.48982,0.00016,27.50708]
[1778087856576,35.81,81525.64,4.4,-0.48982,0.00016,27.50708]
[1778087856921,35.81,81525.64,4.4,-0.48982,0.00016,27.50708]
[1778087857052,35.81,81525.64,4.4,-0.48982,0.00016,27.50708]
[1778087857153,35.81,81511.05,4.4,-0.49217,0.00016,27.50582]
[1778087859135,35.81,81509.47,4.4,-0.49243,0.00016,27.50563]
[1778087859192,35.81,81509.47,4.4,-0.49243,0.00016,27.50563]
[1778087859663,35.81,81511.01,4.4,-0.49218,0.00016,27.50582]
[1778087859757,35.81,81511.01,4.4,-0.49218,0.00016,27.50582]
[1778087862731,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087862766,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087862774,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087862807,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087862838,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087862865,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087863308,35.8,81510.01,4.4,-0.49234,0.00016,27.5057]
[1778087863456,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087863778,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087864066,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087864193,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087864350,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087864440,35.8,81509.68,4.4,-0.49239,0.00016,27.50566]
[1778087864493,35.8,81453.08,4.4,-0.50154,0.00016,27.49135]
[1778087864736,35.8,81453.08,4.4,-0.50154,0.00016,27.49135]
[1778087864773,35.8,81453.08,4.4,-0.50154,0.00016,27.49135]
[1778087865170,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087865579,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087865654,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087865672,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087865854,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087866161,35.8,81432.06,4.4,-0.50494,0.00016,27.48235]
[1778087866196,35.8,81430.13,4.4,-0.50525,0.00016,27.48142]
[1778087867171,35.8,81430.13,4.4,-0.50525,0.00016,27.48142]
[1778087867677,35.8,81429.27,4.4,-0.50539,0.00016,27.48101]
[1778087867787,35.8,81429.27,4.4,-0.50539,0.00016,27.48101]
[1778087869246,35.8,81429.28,4.4,-0.50539,0.00016,27.48101]
[1778087873891,35.8,81422.53,4.4,-0.50648,0.00016,27.47761]
[1778087876201,35.8,81422.37,4.4,-0.50651,0.00016,27.47753]
[1778087879417,35.8,81420.89,4.4,-0.50675,0.00016,27.47676]
[1778087880852,35.8,81421.76,4.4,-0.50661,0.00016,27.47721]
[1778087881228,35.8,81421.76,4.4,-0.50661,0.00016,27.47721]
[1778087882592,35.8,81420.96,4.4,-0.50674,0.00016,27.47679]
[1778087884688,35.8,81421.13,4.4,-0.50671,0.00016,27.47688]
[1778087884727,35.8,81421.13,4.4,-0.50671,0.00016,27.47688]
[1778087885916,35.8,81413.08,4.4,-0.50801,0.00016,27.47251]
[1778087889363,35.8,81413.09,4.4,-0.50801,0.00016,27.47252]
[1778087889584,35.8,81413.09,4.4,-0.50801,0.00016,27.47252]
[1778087889595,35.8,81413.09,4.4,-0.50801,0.00016,27.47252]
[1778087890952,35.8,81407.5,4.4,-0.50892,0.00016,27.46931]
[1778087893312,35.8,81409.87,4.4,-0.50853,0.00016,27.47069]
[1778087893818,35.8,81413.66,4.4,-0.50792,0.00016,27.47284]
[1778087893925,35.8,81413.66,4.4,-0.50792,0.00016,27.47284]
[1778087895111,35.8,81417.22,4.4,-0.50734,0.00016,27.4748]
[1778087895557,35.8,81417.22,4.4,-0.50734,0.00016,27.4748]
[1778087895144,35.8,81426.55,4.4,-0.50583,0.00016,27.47966]
[1778087897855,35.8,81427.42,4.4,-0.50569,0.00016,27.48009]
[1778087903036,35.8,81426.53,4.4,-0.50584,0.00016,27.47965]
[1778087905625,35.8,81426.57,4.4,-0.50583,0.00016,27.47967]
[1778087906357,35.8,81426.57,4.4,-0.50583,0.00016,27.47967]
[1778087910122,35.8,81424.57,4.4,-0.50616,0.00016,27.47866]
[1778087912094,35.8,81428.93,4.4,-0.50545,0.00016,27.47718]
[1778087916432,35.79,81425.5,4.4,-0.50601,0.00016,27.47548]
[1778087918141,35.79,81433.2,4.4,-0.50476,0.00016,27.47923]
[1778087923176,35.79,81435.58,4.4,-0.50438,0.00016,27.48034]
[1778087924982,35.79,81435.16,4.4,-0.50445,0.00016,27.48014]
[1778087930225,35.79,81437.34,4.4,-0.5041,0.00016,27.48114]
[1778087931263,35.79,81437.34,4.4,-0.5041,0.00016,27.48114]
[1778087935714,35.78,81440.68,4.4,-0.50356,0.00016,27.48262]
[1778087941302,35.77,81438.61,4.4,-0.5039,0.00016,27.4817]
[1778087944145,35.77,81437.6,4.4,-0.50406,0.00016,27.48125]
[1778087944153,35.77,81437.6,4.4,-0.50406,0.00016,27.48125]
[1778087944191,35.77,81437.6,4.4,-0.50406,0.00016,27.48125]
[1778087944271,35.77,81437.6,4.4,-0.50406,0.00016,27.48125]
[1778087945834,35.76,81445.76,4.4,-0.50274,0.00016,27.48478]
[1778087946863,35.76,81449.44,4.4,-0.50215,0.00016,27.48627]
[1778087946902,35.76,81449.44,4.4,-0.50215,0.00016,27.48627]
[1778087947344,35.76,81452.44,4.4,-0.50166,0.00016,27.48744]
[1778087948504,35.76,81452.44,4.4,-0.50166,0.00016,27.48744]
[1778087948537,35.76,81452.44,4.4,-0.50166,0.00016,27.48744]
[1778087949281,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949289,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949318,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949343,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949363,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949543,35.76,81453.82,4.4,-0.50144,0.00016,27.48797]
[1778087949594,35.76,81457.88,4.4,-0.50078,0.00016,27.48947]
[1778087949910,35.76,81457.88,4.4,-0.50078,0.00016,27.48947]
[1778087950491,35.76,81457.88,4.4,-0.50078,0.00016,27.48947]
[1778087954075,35.76,81450.63,4.4,-0.50196,0.00016,27.48674]
[1778087954474,35.76,81450.63,4.4,-0.50196,0.00016,27.48674]
[1778087954526,35.75,81451.16,4.4,-0.50187,0.00016,27.48695]
[1778087955977,35.75,81452.3,4.4,-0.50169,0.00016,27.48739]
[1778087957724,35.75,81455.82,4.4,-0.50112,0.00016,27.48872]
[1778087959234,35.75,81457.73,4.4,-0.50081,0.00016,27.48941]
[1778087962132,35.75,81459.98,4.4,-0.50045,0.00016,27.49021]
[1778087962231,35.75,81459.98,4.4,-0.50045,0.00016,27.49021]
[1778087962256,35.75,81459.98,4.4,-0.50045,0.00016,27.49021]
[1778087963194,35.75,81461.64,4.4,-0.50018,0.00016,27.49079]
[1778087964333,35.75,81465.84,4.4,-0.4995,0.00016,27.49218]
[1778087964629,35.74,81471.85,4.4,-0.49853,0.00016,27.49405]
[1778087970506,35.75,81472.8,4.4,-0.49837,0.00016,27.49433]
[1778087971500,35.75,81472.8,4.4,-0.49837,0.00016,27.49433]
[1778087976548,35.75,81471.95,4.4,-0.49851,0.00016,27.49042]
[1778087981583,35.75,81474.96,4.4,-0.49802,0.00016,27.49129]
[1778087981888,35.75,81474.96,4.4,-0.49802,0.00016,27.49129]
[1778087981890,35.75,81474.96,4.4,-0.49802,0.00016,27.49129]
[1778087982590,35.75,81483.14,4.4,-0.4967,0.00016,27.49345]
[1778087983145,35.75,81483.14,4.4,-0.4967,0.00016,27.49345]
[1778087984060,35.75,81486.31,4.4,-0.49619,0.00016,27.4942]
[1778087985030,35.75,81489.74,4.4,-0.49563,0.00016,27.49497]
[1778087990646,35.75,81490.17,4.4,-0.49556,0.00016,27.49506]
[1778087995682,35.75,81492.32,4.4,-0.49521,0.00016,27.49551]
[1778088000717,35.75,81492.15,4.4,-0.49524,0.00016,27.49547]
[1778088001065,35.75,81492.15,4.4,-0.49524,0.00016,27.49547]
[1778088001531,35.75,81492.15,4.4,-0.49524,0.00016,27.49547]
[1778088001660,35.75,81492.15,4.4,-0.49524,0.00016,27.49547]
[1778088001724,35.75,81498.0,4.4,-0.49429,0.00016,27.49659]
[1778088002731,35.75,81504.4,4.4,-0.49326,0.00016,27.49763]
[1778088006567,35.75,81507.65,4.4,-0.49273,0.00016,27.49809]
[1778088007222,35.75,81503.95,4.4,-0.49333,0.00016,27.49757]
[1778088007462,35.75,81503.95,4.4,-0.49333,0.00016,27.49757]
[1778088007766,35.75,81498.15,4.4,-0.49427,0.00016,27.49662]
[1778088013314,35.75,81503.0,4.4,-0.49348,0.00016,27.49742]
[1778088016106,35.75,81503.54,4.4,-0.4934,0.00016,27.4975]
[1778088016800,35.75,81505.58,4.4,-0.49307,0.00016,27.49781]
[1778088021865,35.75,81508.81,4.4,-0.49254,0.00016,27.49825]
[1778088026900,35.75,81505.17,4.4,-0.49313,0.00016,27.49775]
[1778088028645,35.75,81505.17,4.4,-0.49313,0.00016,27.49775]
[1778088031935,35.75,81494.02,4.4,-0.49494,0.00016,27.49219]
[1778088035440,35.74,81493.95,4.4,-0.49495,0.00016,27.49218]
[1778088036562,35.74,81494.21,4.4,-0.49491,0.00016,27.49223]
[1778088038984,35.74,81501.37,4.4,-0.49375,0.00016,27.49351]
[1778088044019,35.74,81504.42,4.4,-0.49326,0.00016,27.49398]
[1778088049054,35.74,81506.79,4.4,-0.49287,0.00016,27.49432]
[1778088051636,35.74,81506.79,4.4,-0.49287,0.00016,27.49432]
[1778088059124,35.73,81507.04,4.4,-0.49283,0.00016,27.49436]
[1778088063152,35.73,81500.74,4.4,-0.49385,0.00016,27.49341]
[1778088065166,35.73,81511.1,4.4,-0.49217,0.00016,27.49487]
[1778088066406,35.73,81511.1,4.4,-0.49217,0.00016,27.49487]
[1778088066464,35.73,81511.1,4.4,-0.49217,0.00016,27.49487]
[1778088066578,35.73,81511.1,4.4,-0.49217,0.00016,27.49487]
[1778088067372,35.73,81513.19,4.4,-0.49184,0.00016,27.49511]
[1778088067465,35.73,81513.19,4.4,-0.49184,0.00016,27.49511]
[1778088068188,35.73,81523.1,4.4,-0.49023,0.00016,27.49597]
[1778088073223,35.73,81527.86,4.4,-0.48946,0.00016,27.49622]
[1778088077742,35.72,81527.81,4.4,-0.48947,0.00016,27.49622]
[1778088086758,35.72,81527.59,4.4,-0.48951,0.00016,27.49621]
[1778088086765,35.72,81527.59,4.4,-0.48951,0.00016,27.49621]
[1778088086810,35.72,81527.59,4.4,-0.48951,0.00016,27.49621]
[1778088087321,35.72,81530.88,4.4,-0.48897,0.00016,27.49633]
[1778088088392,35.72,81530.88,4.4,-0.48897,0.00016,27.49633]
[1778088088406,35.72,81530.88,4.4,-0.48897,0.00016,27.49633]
[1778088088434,35.72,81530.88,4.4,-0.48897,0.00016,27.49633]
[1778088093773,35.72,81528.63,4.4,-0.48934,0.00016,27.4926]
[1778088101167,35.72,81529.82,4.4,-0.48914,0.00016,27.49264]
[1778088103011,35.72,81534.89,4.4,-0.48832,0.00016,27.49275]
[1778088103785,35.72,81534.89,4.4,-0.48832,0.00016,27.49275]
[1778088103787,35.72,81534.89,4.4,-0.48832,0.00016,27.49275]
[1778088105248,35.72,81536.63,4.4,-0.48804,0.00016,27.49276]
[1778088107322,35.72,81537.99,4.4,-0.48782,0.00016,27.49276]
[1778088107799,35.72,81537.99,4.4,-0.48782,0.00016,27.49276]
[1778088108162,35.72,81538.05,4.4,-0.48781,0.00016,27.49276]
[1778088108312,35.72,81538.05,4.4,-0.48781,0.00016,27.49276]
[1778088108468,35.72,81531.49,4.4,-0.48887,0.00016,27.49269]
[1778088112496,35.71,81525.7,4.4,-0.48981,0.00016,27.49246]
[1778088117057,35.71,81528.89,4.4,-0.4893,0.00016,27.49261]
[1778088122566,35.71,81530.87,4.4,-0.48897,0.00016,27.49267]
[1778088127601,35.71,81532.83,4.4,-0.48866,0.00016,27.49272]
[1778088128805,35.71,81532.83,4.4,-0.48866,0.00016,27.49272]
[1778088135228,35.7,81532.0,4.4,-0.48879,0.00016,27.4927]
[1778088136321,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088136455,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088137433,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088137435,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088137581,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088137615,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088137671,35.7,81531.61,4.4,-0.48886,0.00016,27.49269]
[1778088138329,35.7,81527.24,4.4,-0.48956,0.00016,27.49254]
[1778088138460,35.7,81527.24,4.4,-0.48956,0.00016,27.49254]
[1778088138661,35.7,81527.24,4.4,-0.48956,0.00016,27.49254]
[1778088138752,35.7,81527.24,4.4,-0.48956,0.00016,27.49254]
[1778088140958,35.7,81521.15,4.4,-0.49055,0.00016,27.49218]
[1778088141210,35.7,81521.15,4.4,-0.49055,0.00016,27.49218]
[1778088141646,35.7,81521.15,4.4,-0.49055,0.00016,27.49218]
[1778088141702,35.7,81515.47,4.4,-0.49147,0.00016,27.4917]
[1778088143695,35.7,81513.44,4.4,-0.4918,0.00016,27.49149]
[1778088144704,35.7,81514.56,4.4,-0.49162,0.00016,27.49161]
[1778088149758,35.7,81509.18,4.4,-0.49249,0.00016,27.49099]
[1778088154794,35.7,81507.67,4.4,-0.49274,0.00016,27.48713]
[1778088155081,35.7,81507.67,4.4,-0.49274,0.00016,27.48713]
[1778088156145,35.7,81510.75,4.4,-0.49224,0.00016,27.48753]
[1778088156560,35.7,81510.75,4.4,-0.49224,0.00016,27.48753]
[1778088156808,35.7,81516.28,4.4,-0.49134,0.00016,27.48812]
[1778088158822,35.7,81522.51,4.4,-0.49033,0.00016,27.48862]
[1778088163857,35.69,81522.4,4.4,-0.49035,0.00016,27.48861]
[1778088167408,35.69,81524.22,4.4,-0.49005,0.00016,27.48873]
[1778088172920,35.69,81524.98,4.4,-0.48993,0.00016,27.48877]
[1778088175502,35.69,81522.0,4.4,-0.49041,0.00016,27.48859]
[1778088176114,35.69,81523.99,4.4,-0.49009,0.00016,27.48871]
[1778088177955,35.69,81530.09,4.4,-0.4891,0.00016,27.48899]
[1778088182992,35.69,81529.44,4.4,-0.48921,0.00016,27.48897]
[1778088188027,35.69,81531.3,4.4,-0.48891,0.00016,27.48903]
[1778088190949,35.68,81533.53,4.4,-0.48854,0.00016,27.48908]
[1778088194828,35.68,81534.13,4.4,-0.48845,0.00016,27.48908]
[1778088195037,35.68,81534.6,4.4,-0.48837,0.00016,27.48909]
[1778088195077,35.68,81535.19,4.4,-0.48828,0.00016,27.4891]
[1778088200112,35.68,81538.58,4.4,-0.48773,0.00016,27.4891]
[1778088205560,35.68,81536.03,4.4,-0.48814,0.00016,27.4891]
[1778088206322,35.68,81536.03,4.4,-0.48814,0.00016,27.4891]
[1778088208197,35.68,81541.54,4.4,-0.48725,0.00016,27.48906]
[1778088208202,35.68,81541.54,4.4,-0.48725,0.00016,27.48906]
[1778088208214,35.68,81541.54,4.4,-0.48725,0.00016,27.48906]
[1778088208338,35.68,81541.54,4.4,-0.48725,0.00016,27.48906]
[1778088210878,35.68,81547.46,4.4,-0.48629,0.00016,27.48886]
[1778088212196,35.68,81541.07,4.4,-0.48732,0.00016,27.48541]
[1778088217231,35.67,81542.86,4.4,-0.48703,0.00016,27.48537]
[1778088222266,35.67,81545.31,4.4,-0.48663,0.00016,27.48529]
[1778088227401,35.67,81544.98,4.4,-0.48669,0.00016,27.4853]
[1778088231549,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088231603,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088231679,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088231997,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088232003,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088232412,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088232555,35.67,81545.02,4.4,-0.48668,0.00016,27.4853]
[1778088232876,35.67,81536.43,4.4,-0.48807,0.00016,27.48545]
[1778088235271,35.67,81532.28,4.4,-0.48875,0.00016,27.48539]
[1778088235288,35.67,81532.28,4.4,-0.48875,0.00016,27.48539]
[1778088235305,35.67,81532.28,4.4,-0.48875,0.00016,27.48539]
[1778088235357,35.67,81536.36,4.4,-0.48809,0.00016,27.48544]
[1778088240392,35.66,81536.73,4.4,-0.48803,0.00016,27.48545]
[1778088243489,35.66,81536.16,4.4,-0.48812,0.00016,27.48544]
[1778088244402,35.66,81536.16,4.4,-0.48812,0.00016,27.48544]
[1778088244629,35.66,81536.16,4.4,-0.48812,0.00016,27.48544]
[1778088244663,35.66,81533.55,4.4,-0.48854,0.00016,27.48542]
[1778088245427,35.66,81524.65,4.4,-0.48999,0.00016,27.4851]
[1778088246924,35.66,81524.65,4.4,-0.48999,0.00016,27.4851]
[1778088250767,35.66,81525.26,4.4,-0.48989,0.00016,27.48513]
[1778088251333,35.66,81525.26,4.4,-0.48989,0.00016,27.48513]
[1778088255191,35.65,81524.3,4.4,-0.49004,0.00016,27.48508]
[1778088261539,35.65,81526.93,4.4,-0.48962,0.00016,27.48521]
[1778088266239,35.65,81525.52,4.4,-0.48985,0.00016,27.48515]
[1778088266992,35.65,81525.52,4.4,-0.48985,0.00016,27.48515]
[1778088267648,35.65,81523.91,4.4,-0.49011,0.00016,27.48506]
[1778088267666,35.65,81523.91,4.4,-0.49011,0.00016,27.48506]
[1778088269972,35.65,81515.3,4.4,-0.4915,0.00016,27.48437]
[1778088276576,35.65,81517.4,4.4,-0.49116,0.00016,27.48091]
[1778088281680,35.65,81517.16,4.4,-0.4912,0.00016,27.48089]
[1778088286158,35.65,81516.38,4.4,-0.49133,0.00016,27.48082]
[1778088286715,35.65,81505.9,4.4,-0.49303,0.00016,27.47958]
[1778088287863,35.65,81505.9,4.4,-0.49303,0.00016,27.47958]
[1778088288007,35.65,81505.9,4.4,-0.49303,0.00016,27.47958]
[1778088289293,35.65,81497.96,4.4,-0.49432,0.00016,27.47832]
[1778088289556,35.65,81497.96,4.4,-0.49432,0.00016,27.47832]
[1778088291008,35.64,81494.9,4.4,-0.49482,0.00016,27.47775]
[1778088291021,35.64,81494.9,4.4,-0.49482,0.00016,27.47775]
[1778088291073,35.65,81493.87,4.4,-0.49499,0.00016,27.47755]
[1778088291853,35.65,81499.99,4.4,-0.49399,0.00016,27.47867]
[1778088293764,35.64,81505.7,4.4,-0.49306,0.00016,27.47956]
[1778088298800,35.65,81503.78,4.4,-0.49338,0.00016,27.47927]
[1778088301496,35.65,81501.25,4.4,-0.49379,0.00016,27.47888]
[1778088301822,35.65,81495.07,4.4,-0.49479,0.00016,27.47778]
[1778088306560,35.65,81492.44,4.4,-0.49522,0.00016,27.47726]
[1778088311894,35.65,81492.79,4.4,-0.49516,0.00016,27.47733]
[1778088316929,35.65,81492.74,4.4,-0.49517,0.00016,27.47732]
[1778088321966,35.66,81492.92,4.4,-0.49514,0.00016,27.47736]
[1778088328008,35.66,81493.55,4.4,-0.49504,0.00016,27.47748]
[1778088329389,35.66,81493.43,4.4,-0.49505,0.00016,27.47746]
[1778088329759,35.66,81493.43,4.4,-0.49505,0.00016,27.47746]
[1778088329781,35.66,81493.43,4.4,-0.49505,0.00016,27.47746]
[1778088330022,35.66,81502.83,4.4,-0.49353,0.00016,27.47912]
[1778088330301,35.66,81502.83,4.4,-0.49353,0.00016,27.47912]
[1778088330469,35.66,81502.83,4.4,-0.49353,0.00016,27.47912]
[1778088331029,35.66,81511.71,4.4,-0.49209,0.00016,27.47667]
[1778088331793,35.66,81511.71,4.4,-0.49209,0.00016,27.47667]
[1778088332805,35.66,81512.61,4.4,-0.49194,0.00016,27.47677]
[1778088336573,35.66,81513.07,4.4,-0.49187,0.00016,27.47682]
[1778088340128,35.66,81512.56,4.4,-0.49195,0.00016,27.47677]
[1778088340363,35.66,81512.56,4.4,-0.49195,0.00016,27.47677]
[1778088346860,35.66,81509.76,4.4,-0.4924,0.00016,27.47644]
[1778088353184,35.66,81510.08,4.4,-0.49235,0.00016,27.47648]
[1778088358232,35.66,81514.46,4.4,-0.49164,0.00016,27.47697]
[1778088363267,35.66,81512.06,4.4,-0.49203,0.00016,27.47671]
[1778088367295,35.66,81506.51,4.4,-0.49293,0.00016,27.47601]
[1778088372330,35.66,81503.75,4.4,-0.49338,0.00016,27.47561]
[1778088377518,35.66,81503.7,4.4,-0.49339,0.00016,27.4756]
[1778088378253,35.66,81502.04,4.4,-0.49366,0.00016,27.47534]
[1778088381972,35.66,81501.53,4.4,-0.49374,0.00016,27.47526]
[1778088383002,35.66,81501.18,4.4,-0.4938,0.00016,27.4752]
[1778088383094,35.66,81501.18,4.4,-0.4938,0.00016,27.4752]
[1778088383407,35.66,81495.44,4.4,-0.49473,0.00016,27.47419]
[1778088385421,35.66,81489.95,4.4,-0.49562,0.00016,27.47308]
[1778088391001,35.66,81491.34,4.4,-0.49539,0.00016,27.47338]
[1778088392623,35.67,81489.3,4.4,-0.49573,0.00016,27.46928]
[1778088392641,35.67,81489.3,4.4,-0.49573,0.00016,27.46928]
[1778088396446,35.66,81484.24,4.4,-0.49655,0.00016,27.46813]
[1778088396456,35.66,81484.24,4.4,-0.49655,0.00016,27.46813]
[1778088397744,35.66,81481.75,4.4,-0.49695,0.00016,27.46751]
[1778088397955,35.66,81481.75,4.4,-0.49695,0.00016,27.46751]
[1778088398512,35.66,81472.47,4.4,-0.49846,0.00016,27.46498]
[1778088402683,35.65,81472.17,4.4,-0.49851,0.00016,27.46489]
[1778088402685,35.65,81472.17,4.4,-0.49851,0.00016,27.46489]
[1778088403715,35.65,81472.6,4.4,-0.49844,0.00016,27.46502]
[1778088404036,35.65,81472.6,4.4,-0.49844,0.00016,27.46502]
[1778088404114,35.65,81472.6,4.4,-0.49844,0.00016,27.46502]
[1778088405475,35.65,81472.15,4.4,-0.49852,0.00016,27.46489]
[1778088405751,35.65,81472.15,4.4,-0.49852,0.00016,27.46489]
[1778088405752,35.65,81472.15,4.4,-0.49852,0.00016,27.46489]
[1778088405906,35.65,81472.15,4.4,-0.49852,0.00016,27.46489]
[1778088407157,35.65,81477.25,4.4,-0.49769,0.00016,27.46634]
[1778088406970,35.65,81488.83,4.4,-0.49581,0.00016,27.46918]
[1778088407575,35.65,81494.45,4.4,-0.49489,0.00016,27.47035]
[1778088412610,35.65,81495.31,4.4,-0.49475,0.00016,27.47051]
[1778088417645,35.65,81498.09,4.4,-0.4943,0.00016,27.47102]
[1778088418340,35.65,81498.09,4.4,-0.4943,0.00016,27.47102]
[1778088423687,35.65,81495.08,4.4,-0.49479,0.00016,27.47047]
[1778088428727,35.65,81493.63,4.4,-0.49503,0.00016,27.47018]
[1778088431858,35.65,81492.82,4.4,-0.49516,0.00016,27.47002]
[1778088433574,35.65,81493.06,4.4,-0.49512,0.00016,27.47007]
[1778088435693,35.65,81492.45,4.4,-0.49522,0.00016,27.46995]
[1778088438688,35.65,81486.44,4.4,-0.49619,0.00016,27.46865]
[1778088440478,35.65,81488.86,4.4,-0.4958,0.00016,27.46919]
[1778088440641,35.65,81488.86,4.4,-0.4958,0.00016,27.46919]
[1778088443045,35.65,81493.2,4.4,-0.4951,0.00016,27.4701]
[1778088448867,35.65,81491.63,4.4,-0.49535,0.00016,27.46978]
[1778088449815,35.65,81491.63,4.4,-0.49535,0.00016,27.46978]
[1778088454909,35.66,81495.09,4.4,-0.49479,0.00016,27.46681]
[1778088458937,35.66,81501.21,4.4,-0.49379,0.00016,27.46789]
[1778088463972,35.66,81503.22,4.4,-0.49347,0.00016,27.46821]
[1778088469007,35.66,81502.01,4.4,-0.49366,0.00016,27.46802]
[1778088475049,35.66,81502.07,4.4,-0.49365,0.00016,27.46803]
[1778088479196,35.66,81502.72,4.4,-0.49355,0.00016,27.46813]
[1778088479313,35.66,81498.26,4.4,-0.49427,0.00016,27.46739]
[1778088481644,35.66,81492.62,4.4,-0.49519,0.00016,27.46632]
[1778088483477,35.66,81492.52,4.4,-0.49521,0.00016,27.4663]
[1778088487742,35.66,81490.16,4.4,-0.49559,0.00016,27.46581]
[1778088487804,35.66,81490.16,4.4,-0.49559,0.00016,27.46581]
[1778088489714,35.66,81481.51,4.4,-0.49699,0.00016,27.4638]
[1778088490826,35.66,81482.23,4.4,-0.49688,0.00016,27.46398]
[1778088490926,35.66,81482.23,4.4,-0.49688,0.00016,27.46398]
[1778088491161,35.66,81491.21,4.4,-0.49542,0.00016,27.46603]
[1778088492168,35.65,81496.85,4.4,-0.4945,0.00016,27.46714]
[1778088492826,35.65,81496.85,4.4,-0.4945,0.00016,27.46714]
[1778088495517,35.65,81500.2,4.4,-0.49396,0.00016,27.46772]
[1778088501231,35.65,81499.64,4.4,-0.49405,0.00016,27.46763]
[1778088507276,35.65,81498.18,4.4,-0.49429,0.00016,27.46738]
[1778088515332,35.65,81498.31,4.4,-0.49427,0.00016,27.46374]
[1778088520367,35.65,81497.86,4.4,-0.49434,0.00016,27.46366]
[1778088525402,35.65,81497.87,4.4,-0.49434,0.00016,27.46366]
[1778088535472,35.65,81498.13,4.4,-0.4943,0.00016,27.46371]
[1778088540507,35.65,81497.87,4.4,-0.49434,0.00016,27.46366]
[1778088545543,35.65,81498.92,4.4,-0.49417,0.00016,27.46385]
[1778088550578,35.65,81499.02,4.4,-0.49415,0.00016,27.46386]
[1778088551782,35.65,81499.02,4.4,-0.49415,0.00016,27.46386]
[1778088553599,35.65,81492.42,4.4,-0.49522,0.00016,27.46262]
[1778088554509,35.65,81492.42,4.4,-0.49522,0.00016,27.46262]
[1778088559641,35.65,81495.54,4.4,-0.49472,0.00016,27.46323]
[1778088564676,35.66,81495.21,4.4,-0.49477,0.00016,27.46317]
[1778088569711,35.66,81498.63,4.4,-0.49421,0.00016,27.4638]
[1778088571570,35.66,81500.05,4.4,-0.49398,0.00016,27.46404]
[1778088575103,35.66,81495.06,4.4,-0.49479,0.00016,27.45948]
[1778088580788,35.66,81496.09,4.4,-0.49463,0.00016,27.45968]
[1778088585823,35.66,81495.65,4.4,-0.4947,0.00016,27.45959]
[1778088590127,35.66,81496.08,4.4,-0.49463,0.00016,27.45967]
[1778088590348,35.66,81496.32,4.4,-0.49459,0.00016,27.45972]
[1778088590698,35.66,81496.32,4.4,-0.49459,0.00016,27.45972]
[1778088590815,35.66,81496.32,4.4,-0.49459,0.00016,27.45972]
[1778088590858,35.67,81489.02,4.4,-0.49578,0.00016,27.45824]
[1778088591865,35.67,81480.89,4.4,-0.4971,0.00016,27.45632]
[1778088593472,35.67,81478.81,4.4,-0.49743,0.00016,27.45578]
[1778088593662,35.67,81478.81,4.4,-0.49743,0.00016,27.45578]
[1778088594127,35.67,81478.81,4.4,-0.49743,0.00016,27.45578]
[1778088596900,35.66,81467.97,4.4,-0.4992,0.00016,27.45264]
[1778088597521,35.66,81467.97,4.4,-0.4992,0.00016,27.45264]
[1778088602942,35.65,81471.93,4.4,-0.49856,0.00016,27.45385]
[1778088604956,35.65,81477.43,4.4,-0.49766,0.00016,27.45541]
[1778088608231,35.65,81480.14,4.4,-0.49722,0.00016,27.45613]
[1778088608232,35.65,81480.14,4.4,-0.49722,0.00016,27.45613]
[1778088608315,35.65,81480.14,4.4,-0.49722,0.00016,27.45613]
[1778088609307,35.64,81479.89,4.4,-0.49726,0.00016,27.45606]
[1778088608984,35.64,81486.4,4.4,-0.49621,0.00016,27.45766]
[1778088615186,35.65,81489.51,4.4,-0.4957,0.00016,27.45835]
[1778088615696,35.65,81492.26,4.4,-0.49525,0.00016,27.45893]
[1778088619048,35.65,81484.88,4.4,-0.49645,0.00016,27.4573]
[1778088626106,35.65,81485.11,4.4,-0.49641,0.00016,27.45736]
[1778088631141,35.66,81487.63,4.4,-0.496,0.00016,27.45428]
[1778088631822,35.66,81487.63,4.4,-0.496,0.00016,27.45428]
[1778088632493,35.66,81487.97,4.4,-0.49595,0.00016,27.45435]
[1778088634869,35.66,81489.83,4.4,-0.49565,0.00016,27.45476]
[1778088640204,35.66,81489.18,4.4,-0.49575,0.00016,27.45462]
[1778088642961,35.66,81489.43,4.4,-0.49571,0.00016,27.45467]
[1778088648260,35.67,81495.17,4.4,-0.49478,0.00016,27.45584]
[1778088654302,35.67,81495.35,4.4,-0.49475,0.00016,27.45587]
[1778088654661,35.67,81495.35,4.4,-0.49475,0.00016,27.45587]
[1778088657323,35.67,81503.12,4.4,-0.49348,0.00016,27.45721]
[1778088658981,35.67,81505.97,4.4,-0.49302,0.00016,27.45763]
[1778088659677,35.67,81503.16,4.4,-0.49348,0.00016,27.45722]
[1778088663487,35.67,81504.62,4.4,-0.49324,0.00016,27.45744]
[1778088663941,35.67,81504.62,4.4,-0.49324,0.00016,27.45744]
[1778088664372,35.67,81496.08,4.4,-0.49463,0.00016,27.45601]
[1778088665379,35.67,81488.24,4.4,-0.4959,0.00016,27.45441]
[1778088665806,35.67,81488.24,4.4,-0.4959,0.00016,27.45441]
[1778088667685,35.67,81479.63,4.4,-0.4973,0.00016,27.45233]
[1778088668480,35.67,81484.42,4.4,-0.49652,0.00016,27.45353]
[1778088669410,35.67,81493.6,4.4,-0.49503,0.00016,27.45554]
[1778088674448,35.67,81491.92,4.4,-0.4953,0.00016,27.4552]
[1778088679483,35.68,81491.64,4.4,-0.49535,0.00016,27.45514]
[1778088684545,35.68,81493.45,4.4,-0.49505,0.00016,27.4555]
[1778088684581,35.68,81499.27,4.4,-0.49411,0.00016,27.45658]
[1778088686198,35.68,81499.27,4.4,-0.49411,0.00016,27.45658]
[1778088686562,35.68,81500.13,4.4,-0.49397,0.00016,27.45673]
[1778088693222,35.68,81495.81,4.4,-0.49467,0.00016,27.4523]
[1778088693275,35.68,81495.81,4.4,-0.49467,0.00016,27.4523]
[1778088694353,35.68,81495.82,4.4,-0.49467,0.00016,27.4523]
[1778088694360,35.68,81495.82,4.4,-0.49467,0.00016,27.4523]
[1778088694462,35.68,81495.82,4.4,-0.49467,0.00016,27.4523]
[1778088694589,35.68,81487.82,4.4,-0.49597,0.00016,27.45065]
[1778088695596,35.68,81481.76,4.4,-0.49695,0.00016,27.44921]
[1778088700631,35.69,81479.96,4.4,-0.49724,0.00016,27.44875]
[1778088704159,35.69,81480.35,4.4,-0.49718,0.00016,27.44885]
[1778088705666,35.69,81473.88,4.4,-0.49823,0.00016,27.44709]
[1778088708221,35.69,81473.2,4.4,-0.49834,0.00016,27.44689]
[1778088709694,35.7,81481.23,4.4,-0.49704,0.00016,27.44908]
[1778088710762,35.7,81481.23,4.4,-0.49704,0.00016,27.44908]
[1778088711388,35.7,81481.23,4.4,-0.49704,0.00016,27.44908]
[1778088712717,35.7,81490.58,4.4,-0.49552,0.00016,27.45125]
[1778088715877,35.7,81492.65,4.4,-0.49518,0.00016,27.45168]
[1778088721212,35.7,81498.92,4.4,-0.49416,0.00016,27.45286]
[1778088721643,35.7,81499.71,4.4,-0.49403,0.00016,27.45299]
[1778088723935,35.7,81498.53,4.4,-0.49423,0.00016,27.45279]
[1778088724914,35.7,81497.57,4.4,-0.49438,0.00016,27.45262]
[1778088728980,35.7,81494.59,4.4,-0.49487,0.00016,27.45206]
[1778088729565,35.7,81494.59,4.4,-0.49487,0.00016,27.45206]
[1778088729622,35.7,81494.59,4.4,-0.49487,0.00016,27.45206]
[1778088729681,35.7,81494.59,4.4,-0.49487,0.00016,27.45206]
[1778088735242,35.7,81498.92,4.4,-0.49416,0.00016,27.45286]
[1778088735611,35.7,81498.85,4.4,-0.49417,0.00016,27.45284]
[1778088736360,35.7,81498.85,4.4,-0.49417,0.00016,27.45284]
[1778088738367,35.7,81495.53,4.4,-0.49471,0.00016,27.45224]
[1778088743995,35.69,81494.24,4.4,-0.49492,0.00016,27.452]
[1778088749030,35.69,81499.27,4.4,-0.49411,0.00016,27.45292]
[1778088750901,35.69,81499.27,4.4,-0.49411,0.00016,27.45292]
[1778088751349,35.69,81499.27,4.4,-0.49411,0.00016,27.45292]
[1778088752051,35.69,81487.53,4.4,-0.49601,0.00016,27.44693]
[1778088753259,35.69,81487.53,4.4,-0.49601,0.00016,27.44693]
[1778088754960,35.7,81478.44,4.4,-0.49749,0.00016,27.44469]
[1778088760107,35.7,81478.05,4.4,-0.49755,0.00016,27.44459]
[1778088762141,35.7,81477.9,4.4,-0.49758,0.00016,27.44455]
[1778088762698,35.7,81477.68,4.4,-0.49761,0.00016,27.44449]
[1778088768163,35.7,81479.35,4.4,-0.49734,0.00016,27.44493]
[1778088773198,35.71,81477.93,4.4,-0.49757,0.00016,27.44455]
[1778088774205,35.71,81483.32,4.4,-0.49669,0.00016,27.44594]
[1778088779131,35.71,81485.44,4.4,-0.49635,0.00016,27.44644]
[1778088779186,35.71,81485.44,4.4,-0.49635,0.00016,27.44644]
[1778088780531,35.71,81486.48,4.4,-0.49618,0.00016,27.44668]
[1778088782032,35.71,81486.1,4.4,-0.49624,0.00016,27.4466]
[1778088787300,35.71,81479.76,4.4,-0.49727,0.00016,27.44504]
[1778088792335,35.72,81479.14,4.4,-0.49737,0.00016,27.44487]
[1778088792953,35.72,81479.14,4.4,-0.49737,0.00016,27.44487]
[1778088793041,35.72,81479.14,4.4,-0.49737,0.00016,27.44487]
[1778088794349,35.72,81487.69,4.4,-0.49598,0.00016,27.44696]
[1778088796367,35.72,81495.55,4.4,-0.49471,0.00016,27.44858]
[1778088800391,35.72,81496.38,4.4,-0.49457,0.00016,27.44874]
[1778088805430,35.72,81495.95,4.4,-0.49464,0.00016,27.44866]
[1778088810465,35.72,81495.98,4.4,-0.49464,0.00016,27.44866]
[1778088815500,35.72,81496.35,4.4,-0.49458,0.00016,27.44507]
[1778088821542,35.72,81498.79,4.4,-0.49418,0.00016,27.44551]
[1778088826577,35.72,81497.07,4.4,-0.49446,0.00016,27.4452]
[1778088831613,35.72,81495.56,4.4,-0.49471,0.00016,27.44492]
[1778088835661,35.72,81493.18,4.4,-0.49509,0.00016,27.44446]
[1778088835885,35.72,81493.18,4.4,-0.49509,0.00016,27.44446]
[1778088835947,35.72,81493.18,4.4,-0.49509,0.00016,27.44446]
[1778088836057,35.72,81493.18,4.4,-0.49509,0.00016,27.44446]
[1778088837655,35.72,81480.86,4.4,-0.49709,0.00016,27.44166]
[1778088838692,35.72,81480.86,4.4,-0.49709,0.00016,27.44166]
[1778088838813,35.72,81480.86,4.4,-0.49709,0.00016,27.44166]
[1778088843511,35.72,81483.16,4.4,-0.49672,0.00016,27.44223]
[1778088845713,35.72,81489.89,4.4,-0.49563,0.00016,27.44378]
[1778088850748,35.72,81493.23,4.4,-0.49508,0.00016,27.44447]
[1778088856972,35.72,81493.23,4.4,-0.49508,0.00016,27.44447]
[1778088857177,35.72,81493.23,4.4,-0.49508,0.00016,27.44447]
[1778088857797,35.72,81485.45,4.4,-0.49635,0.00016,27.44278]
[1778088862520,35.72,81483.73,4.4,-0.49663,0.00016,27.44237]
[1778088864846,35.73,81490.66,4.4,-0.4955,0.00016,27.44394]
[1778088866639,35.73,81490.66,4.4,-0.4955,0.00016,27.44394]
[1778088867268,35.73,81490.38,4.4,-0.49555,0.00016,27.44388]
[1778088872902,35.73,81487.66,4.4,-0.49599,0.00016,27.43963]
[1778088874817,35.73,81487.79,4.4,-0.49597,0.00016,27.43965]
[1778088875923,35.73,81479.43,4.4,-0.49732,0.00016,27.43762]
[1778088880958,35.73,81476.51,4.4,-0.4978,0.00016,27.43684]
[1778088885993,35.74,81473.3,4.4,-0.49832,0.00016,27.43593]
[1778088891030,35.74,81472.35,4.4,-0.49847,0.00016,27.43566]
[1778088896065,35.75,81474.01,4.4,-0.4982,0.00016,27.43614]
[1778088901100,35.75,81473.27,4.4,-0.49832,0.00016,27.43592]
[1778088906135,35.76,81474.08,4.4,-0.49818,0.00016,27.43616]
[1778088907431,35.76,81474.08,4.4,-0.49818,0.00016,27.43616]
[1778088907457,35.76,81474.08,4.4,-0.49818,0.00016,27.43616]
[1778088907488,35.76,81474.08,4.4,-0.49818,0.00016,27.43616]
[1778088907547,35.76,81474.08,4.4,-0.49818,0.00016,27.43616]
[1778088908795,35.76,81469.82,4.4,-0.49887,0.00016,27.4349]
[1778088915198,35.75,81466.55,4.4,-0.49941,0.00016,27.43387]
[1778088917212,35.75,81471.92,4.4,-0.49854,0.00016,27.43553]
[1778088922249,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088922811,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088922977,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088923201,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088923266,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088923550,35.74,81466.89,4.4,-0.49935,0.00016,27.43398]
[1778088925817,35.74,81459.17,4.4,-0.50061,0.00016,27.43139]
[1778088931312,35.73,81459.67,4.4,-0.50053,0.00016,27.43156]
[1778088932272,35.73,81459.65,4.4,-0.50054,0.00016,27.42789]
[1778088932643,35.73,81459.65,4.4,-0.50054,0.00016,27.42789]
[1778088932745,35.72,81459.65,4.4,-0.50054,0.00016,27.42789]
[1778088934225,35.72,81463.68,4.4,-0.49988,0.00016,27.42927]
[1778088934280,35.72,81463.68,4.4,-0.49988,0.00016,27.42927]
[1778088934333,35.72,81476.07,4.4,-0.49787,0.00016,27.43306]
[1778088934763,35.72,81476.07,4.4,-0.49787,0.00016,27.43306]
[1778088934839,35.72,81476.07,4.4,-0.49787,0.00016,27.43306]
[1778088936141,35.72,81479.1,4.4,-0.49738,0.00016,27.43388]
[1778088938215,35.72,81488.77,4.4,-0.49581,0.00016,27.43621]
[1778088938796,35.72,81489.35,4.4,-0.49572,0.00016,27.43634]
[1778088943781,35.72,81491.04,4.4,-0.49544,0.00016,27.4367]
[1778088944127,35.72,81491.04,4.4,-0.49544,0.00016,27.4367]
[1778088944431,35.72,81491.04,4.4,-0.49544,0.00016,27.4367]
[1778088944638,35.72,81491.04,4.4,-0.49544,0.00016,27.4367]
[1778088944707,35.72,81491.04,4.4,-0.49544,0.00016,27.4367]
[1778088944798,35.72,81488.88,4.4,-0.49579,0.00016,27.43623]
[1778088945410,35.72,81476.34,4.4,-0.49783,0.00016,27.43313]
[1778088947815,35.72,81478.68,4.4,-0.49745,0.00016,27.43376]
[1778088947881,35.72,81478.68,4.4,-0.49745,0.00016,27.43376]
[1778088948431,35.72,81484.87,4.4,-0.49644,0.00016,27.43532]
[1778088950642,35.72,81487.36,4.4,-0.49604,0.00016,27.4359]
[1778088956487,35.72,81488.56,4.4,-0.49584,0.00016,27.43616]
[1778088961522,35.72,81486.57,4.4,-0.49617,0.00016,27.43572]
[1778088962521,35.72,81486.57,4.4,-0.49617,0.00016,27.43572]
[1778088962532,35.72,81486.57,4.4,-0.49617,0.00016,27.43572]
[1778088962548,35.72,81486.57,4.4,-0.49617,0.00016,27.43572]
[1778088963743,35.72,81489.41,4.4,-0.49571,0.00016,27.43635]
[1778088963548,35.72,81495.11,4.4,-0.49478,0.00016,27.43751]
[1778088965891,35.72,81497.97,4.4,-0.49432,0.00016,27.43804]
[1778088966246,35.72,81497.97,4.4,-0.49432,0.00016,27.43804]
[1778088966413,35.72,81497.97,4.4,-0.49432,0.00016,27.43804]
[1778088966966,35.72,81500.1,4.4,-0.49397,0.00016,27.4384]
[1778088967011,35.72,81500.1,4.4,-0.49397,0.00016,27.4384]
[1778088967577,35.72,81493.47,4.4,-0.49505,0.00016,27.43719]
[1778088972612,35.72,81487.87,4.4,-0.49596,0.00016,27.43601]
[1778088973260,35.72,81487.87,4.4,-0.49596,0.00016,27.43601]
[1778088973454,35.72,81487.87,4.4,-0.49596,0.00016,27.43601]
[1778088976913,35.72,81484.4,4.4,-0.49652,0.00016,27.43521]
[1778088981607,35.72,81482.64,4.4,-0.4968,0.00016,27.43478]
[1778088986710,35.73,81482.71,4.4,-0.49679,0.00016,27.4348]
[1778088990815,35.73,81482.89,4.4,-0.49676,0.00016,27.43484]
[1778088991788,35.73,81489.79,4.4,-0.49564,0.00016,27.43277]
[1778088992752,35.73,81495.81,4.4,-0.49467,0.00016,27.43398]
[1778088993897,35.73,81497.41,4.4,-0.49441,0.00016,27.43427]
[1778088994763,35.73,81497.41,4.4,-0.49441,0.00016,27.43427]
[1778089002827,35.73,81495.59,4.4,-0.4947,0.00016,27.43393]
[1778089007862,35.73,81496.68,4.4,-0.49452,0.00016,27.43414]
[1778089012897,35.73,81497.15,4.4,-0.49445,0.00016,27.43422]
[1778089017932,35.73,81497.08,4.4,-0.49446,0.00016,27.43421]
[1778089019940,35.73,81497.48,4.4,-0.49439,0.00016,27.43428]
[1778089019940,35.73,81497.48,4.4,-0.49439,0.00016,27.43428]
[1778089020037,35.73,81497.48,4.4,-0.49439,0.00016,27.43428]
[1778089021120,35.73,81497.44,4.4,-0.4944,0.00016,27.43428]
[1778089021422,35.73,81497.44,4.4,-0.4944,0.00016,27.43428]
[1778089021521,35.73,81483.08,4.4,-0.49673,0.00016,27.43122]
[1778089021960,35.73,81490.11,4.4,-0.49559,0.00016,27.43283]
[1778089026995,35.73,81491.24,4.4,-0.49541,0.00016,27.43307]
[1778089032412,35.74,81491.75,4.4,-0.49532,0.00016,27.43318]
[1778089033713,35.74,81491.86,4.4,-0.49531,0.00016,27.4332]
[1778089034044,35.74,81481.6,4.4,-0.49697,0.00016,27.43085]
[1778089039080,35.74,81478.73,4.4,-0.49744,0.00016,27.43011]
[1778089040687,35.74,81478.73,4.4,-0.49744,0.00016,27.43011]
[1778089040835,35.74,81478.74,4.4,-0.49743,0.00016,27.43011]
[1778089041094,35.74,81484.42,4.4,-0.49651,0.00016,27.43155]
[1778089047136,35.75,81488.69,4.4,-0.49582,0.00016,27.43252]
[1778089050758,35.75,81488.68,4.4,-0.49582,0.00016,27.43252]
[1778089051312,35.75,81488.65,4.4,-0.49582,0.00016,27.43252]
[1778089053178,35.75,81478.63,4.4,-0.49745,0.00016,27.42642]
[1778089058213,35.75,81481.16,4.4,-0.49704,0.00016,27.42708]
[1778089063248,35.74,81479.18,4.4,-0.49736,0.00016,27.42657]
[1778089065485,35.74,81479.25,4.4,-0.49735,0.00016,27.42659]
[1778089065583,35.74,81479.25,4.4,-0.49735,0.00016,27.42659]
[1778089072311,35.73,81482.8,4.4,-0.49678,0.00016,27.42749]
[1778089075046,35.73,81483.38,4.4,-0.49669,0.00016,27.42763]
[1778089080650,35.72,81480.02,4.4,-0.49723,0.00016,27.42679]
[1778089081374,35.72,81487.32,4.4,-0.49605,0.00016,27.42856]
[1778089086409,35.71,81485.98,4.4,-0.49627,0.00016,27.42825]
[1778089091444,35.71,81491.15,4.4,-0.49543,0.00016,27.42939]
[1778089096479,35.7,81488.13,4.4,-0.49592,0.00016,27.42874]
[1778089103856,35.7,81487.74,4.4,-0.49598,0.00016,27.42866]
[1778089104036,35.7,81487.74,4.4,-0.49598,0.00016,27.42866]
[1778089111585,35.69,81480.99,4.4,-0.49709,0.00016,27.42338]
[1778089117627,35.68,81480.88,4.4,-0.49711,0.00016,27.42335]
[1778089122662,35.67,81481.12,4.4,-0.49707,0.00016,27.42341]
[1778089125455,35.67,81480.22,4.4,-0.49721,0.00016,27.42318]
[1778089125502,35.67,81480.22,4.4,-0.49721,0.00016,27.42318]
[1778089127697,35.67,81487.88,4.4,-0.49597,0.00016,27.42503]
[1778089132733,35.66,81488.48,4.4,-0.49587,0.00016,27.42516]
[1778089137768,35.66,81488.09,4.4,-0.49594,0.00016,27.42508]
[1778089140957,35.66,81487.18,4.4,-0.49609,0.00016,27.42487]
[1778089141797,35.65,81481.42,4.4,-0.49702,0.00016,27.42349]
[1778089146835,35.65,81478.98,4.4,-0.49742,0.00016,27.42286]
[1778089148846,35.65,81478.39,4.4,-0.49752,0.00016,27.4227]
[1778089154890,35.64,81473.97,4.4,-0.49824,0.00016,27.42148]
[1778089156379,35.64,81474.48,4.4,-0.49816,0.00016,27.42163]
[1778089159323,35.63,81467.39,4.4,-0.49931,0.00016,27.41949]
[1778089163709,35.63,81463.33,4.4,-0.49998,0.00016,27.41817]
[1778089168988,35.62,81467.94,4.4,-0.49923,0.00016,27.41967]
[1778089172842,35.61,81471.21,4.4,-0.4987,0.00016,27.41701]
[1778089174024,35.61,81477.78,4.4,-0.49763,0.00016,27.41888]
[1778089175416,35.61,81477.78,4.4,-0.49763,0.00016,27.41888]
[1778089175830,35.61,81477.78,4.4,-0.49763,0.00016,27.41888]
[1778089179059,35.61,81487.21,4.4,-0.49609,0.00016,27.42122]
[1778089184094,35.61,81490.05,4.4,-0.49563,0.00016,27.42185]
[1778089188122,35.61,81489.07,4.4,-0.49579,0.00016,27.42164]
[1778089189129,35.61,81488.25,4.4,-0.49592,0.00016,27.42146]
[1778089195172,35.61,81491.21,4.4,-0.49544,0.00016,27.42209]
[1778089197186,35.61,81484.55,4.4,-0.49653,0.00016,27.4206]
[1778089200311,35.61,81482.09,4.4,-0.49693,0.00016,27.42]
[1778089208862,35.61,81479.26,4.4,-0.49739,0.00016,27.41927]
[1778089210277,35.61,81487.42,4.4,-0.49606,0.00016,27.42127]
[1778089215312,35.61,81486.0,4.4,-0.49629,0.00016,27.42094]
[1778089217284,35.61,81485.89,4.4,-0.49631,0.00016,27.42092]
[1778089219340,35.61,81478.37,4.4,-0.49753,0.00016,27.41904]
[1778089224375,35.62,81479.67,4.4,-0.49732,0.00016,27.41938]
[1778089227446,35.62,81479.72,4.4,-0.49731,0.00016,27.41939]
[1778089227593,35.62,81479.72,4.4,-0.49731,0.00016,27.41939]
[1778089228766,35.62,81480.1,4.4,-0.49725,0.00016,27.41949]
[1778089228848,35.62,81473.72,4.4,-0.49829,0.00016,27.41775]
[1778089234445,35.61,81472.93,4.4,-0.49842,0.00016,27.41385]
[1778089239480,35.6,81472.2,4.4,-0.49854,0.00016,27.41364]
[1778089244515,35.59,81471.97,4.4,-0.49858,0.00016,27.41357]
[1778089249550,35.59,81472.95,4.4,-0.49843,0.00016,27.41386]
[1778089255592,35.58,81471.67,4.4,-0.49864,0.00016,27.41348]
[1778089260627,35.57,81469.77,4.4,-0.49895,0.00016,27.41291]
[1778089262184,35.57,81470.32,4.4,-0.49886,0.00016,27.41308]
[1778089266487,35.57,81477.7,4.4,-0.49766,0.00016,27.4152]
[1778089271946,35.56,81471.6,4.4,-0.49865,0.00016,27.41346]
[1778089272717,35.56,81465.71,4.4,-0.49961,0.00016,27.41162]
[1778089277753,35.55,81465.18,4.4,-0.4997,0.00016,27.41145]
[1778089281192,35.55,81463.18,4.4,-0.50003,0.00016,27.41079]
[1778089281221,35.55,81463.18,4.4,-0.50003,0.00016,27.41079]
[1778089281918,35.55,81463.18,4.4,-0.50003,0.00016,27.41079]
[1778089282077,35.55,81463.18,4.4,-0.50003,0.00016,27.41079]
[1778089283054,35.55,81459.77,4.4,-0.50059,0.00016,27.40961]
[1778089289586,35.54,81457.0,4.4,-0.50104,0.00016,27.40861]
[1778089289660,35.54,81457.0,4.4,-0.50104,0.00016,27.40861]
[1778089294714,35.54,81457.99,4.4,-0.50088,0.00016,27.40531]
[1778089295418,35.54,81457.94,4.4,-0.50089,0.00016,27.40529]
[1778089300914,35.53,81459.18,4.4,-0.50069,0.00016,27.40573]
[1778089302014,35.53,81459.18,4.4,-0.50069,0.00016,27.40573]
[1778089305404,35.53,81459.51,4.4,-0.50064,0.00016,27.40585]
[1778089310984,35.52,81465.18,4.4,-0.49972,0.00016,27.40779]
[1778089311302,35.52,81465.18,4.4,-0.49972,0.00016,27.40779]
[1778089317079,35.52,81464.68,4.4,-0.4998,0.00016,27.40762]
[1778089321411,35.51,81463.79,4.4,-0.49995,0.00016,27.40732]
[1778089326416,35.5,81463.97,4.4,-0.49992,0.00016,27.40738]
[1778089329133,35.5,81459.32,4.4,-0.50068,0.00016,27.40578]
[1778089332019,35.5,81460.77,4.4,-0.50044,0.00016,27.40629]
[1778089337167,35.49,81463.67,4.4,-0.49997,0.00016,27.40728]
[1778089342202,35.49,81462.52,4.4,-0.50016,0.00016,27.4069]
[1778089347237,35.48,81461.99,4.4,-0.50025,0.00016,27.40671]
[1778089352272,35.48,81461.03,4.4,-0.50041,0.00016,27.40272]
[1778089359321,35.47,81460.96,4.4,-0.50042,0.00016,27.40269]
[1778089362346,35.47,81460.96,4.4,-0.50042,0.00016,27.40269]
[1778089368384,35.46,81463.26,4.4,-0.50005,0.00016,27.40348]
[1778089373419,35.46,81464.4,4.4,-0.49987,0.00016,27.40386]
[1778089376066,35.46,81464.43,4.4,-0.49986,0.00016,27.40387]
[1778089381288,35.45,81461.64,4.4,-0.50032,0.00016,27.40293]
[1778089381943,35.45,81461.64,4.4,-0.50032,0.00016,27.40293]
[1778089382044,35.45,81454.5,4.4,-0.50149,0.00016,27.40034]
[1778089385211,35.45,81451.81,4.4,-0.50193,0.00016,27.39931]
[1778089388031,35.45,81457.61,4.4,-0.50098,0.00016,27.4015]
[1778089393559,35.44,81459.22,4.4,-0.50072,0.00016,27.40208]
[1778089398594,35.44,81460.08,4.4,-0.50058,0.00016,27.40238]
[1778089405643,35.43,81460.17,4.4,-0.50057,0.00016,27.40241]
[1778089410678,35.43,81461.92,4.4,-0.50028,0.00016,27.40302]
[1778089413846,35.42,81462.44,4.4,-0.5002,0.00016,27.39953]
[1778089418273,35.42,81470.24,4.4,-0.49892,0.00016,27.40206]
[1778089418770,35.42,81470.24,4.4,-0.49892,0.00016,27.40206]
[1778089419175,35.42,81470.24,4.4,-0.49892,0.00016,27.40206]
[1778089419534,35.42,81471.75,4.4,-0.49868,0.00016,27.40252]
[1778089422043,35.42,81481.69,4.4,-0.49705,0.00016,27.40526]
[1778089422322,35.42,81483.14,4.4,-0.49681,0.00016,27.40562]
[1778089426219,35.42,81490.46,4.4,-0.49561,0.00016,27.4073]
[1778089433614,35.41,81489.81,4.4,-0.49571,0.00016,27.40716]
[1778089435519,35.42,81490.66,4.4,-0.49558,0.00016,27.40734]
[1778089440123,35.42,81491.06,4.4,-0.49551,0.00016,27.40743]
[1778089440149,35.42,81491.06,4.4,-0.49551,0.00016,27.40743]
[1778089440194,35.42,81491.06,4.4,-0.49551,0.00016,27.40743]
[1778089440204,35.42,81491.06,4.4,-0.49551,0.00016,27.40743]
[1778089440217,35.42,81491.06,4.4,-0.49551,0.00016,27.40743]
[1778089440488,35.42,81491.08,4.4,-0.49551,0.00016,27.40743]
[1778089440890,35.42,81498.55,4.4,-0.49428,0.00016,27.40887]
[1778089442811,35.42,81501.88,4.4,-0.49374,0.00016,27.40942]
[1778089450175,35.42,81501.65,4.4,-0.49377,0.00016,27.40939]
[1778089450219,35.42,81501.65,4.4,-0.49377,0.00016,27.40939]
[1778089450268,35.42,81502.35,4.4,-0.49366,0.00016,27.4095]
[1778089450960,35.42,81503.27,4.4,-0.49351,0.00016,27.40964]
[1778089452599,35.42,81504.38,4.4,-0.49333,0.00016,27.40981]
[1778089452938,35.42,81504.38,4.4,-0.49333,0.00016,27.40981]
[1778089452983,35.42,81504.38,4.4,-0.49333,0.00016,27.40981]
[1778089453036,35.42,81514.8,4.4,-0.49162,0.00016,27.4111]
[1778089453564,35.42,81514.8,4.4,-0.49162,0.00016,27.4111]
[1778089453671,35.42,81514.8,4.4,-0.49162,0.00016,27.4111]
[1778089454072,35.42,81514.8,4.4,-0.49162,0.00016,27.4111]
[1778089454173,35.42,81526.4,4.4,-0.48972,0.00016,27.41194]
[1778089454308,35.42,81526.4,4.4,-0.48972,0.00016,27.41194]
[1778089455191,35.42,81526.4,4.4,-0.48972,0.00016,27.41194]
[1778089459031,35.42,81527.52,4.4,-0.48953,0.00016,27.41199]
[1778089461630,35.42,81529.42,4.4,-0.48922,0.00016,27.41206]
[1778089466066,35.42,81535.44,4.4,-0.48824,0.00016,27.41217]
[1778089472245,35.41,81539.06,4.4,-0.48764,0.00016,27.41215]
[1778089474220,35.41,81538.93,4.4,-0.48767,0.00016,27.40849]
[1778089474242,35.41,81538.93,4.4,-0.48767,0.00016,27.40849]
[1778089475079,35.41,81536.27,4.4,-0.4881,0.00016,27.4085]
[1778089478200,35.41,81531.79,4.4,-0.48884,0.00016,27.40845]
[1778089484192,35.4,81533.71,4.4,-0.48852,0.00016,27.40849]
[1778089489228,35.4,81533.55,4.4,-0.48855,0.00016,27.40848]
[1778089494264,35.4,81533.49,4.4,-0.48856,0.00016,27.40848]
[1778089499100,35.39,81535.12,4.4,-0.48829,0.00016,27.4085]
[1778089504334,35.39,81537.17,4.4,-0.48795,0.00016,27.4085]
[1778089509369,35.38,81537.9,4.4,-0.48783,0.00016,27.4085]
[1778089514070,35.38,81537.87,4.4,-0.48784,0.00016,27.4085]
[1778089520035,35.38,81541.1,4.4,-0.48731,0.00016,27.40845]
[1778089525980,35.37,81538.22,4.4,-0.48778,0.00016,27.40849]
[1778089528315,35.37,81539.57,4.4,-0.48756,0.00016,27.40848]
[1778089528403,35.37,81538.68,4.4,-0.48771,0.00016,27.40849]
[1778089528502,35.37,81531.07,4.4,-0.48895,0.00016,27.40844]
[1778089530253,35.37,81531.07,4.4,-0.48895,0.00016,27.40844]
[1778089530264,35.37,81531.07,4.4,-0.48895,0.00016,27.40844]
[1778089530365,35.37,81529.78,4.4,-0.48917,0.00016,27.40841]
[1778089533081,35.36,81520.4,4.4,-0.49071,0.00016,27.40425]
[1778089535076,35.36,81518.75,4.4,-0.49098,0.00016,27.40412]
[1778089536556,35.36,81518.07,4.4,-0.49109,0.00016,27.40407]
[1778089541596,35.36,81515.28,4.4,-0.49155,0.00016,27.40382]
[1778089547638,35.36,81515.43,4.4,-0.49152,0.00016,27.40383]
[1778089552674,35.35,81516.9,4.4,-0.49128,0.00016,27.40397]
[1778089553809,35.35,81516.9,4.4,-0.49128,0.00016,27.40397]
[1778089556999,35.35,81512.51,4.4,-0.492,0.00016,27.40353]
[1778089557537,35.35,81512.36,4.4,-0.49203,0.00016,27.40352]
[1778089559604,35.35,81506.99,4.4,-0.49291,0.00016,27.40285]
[1778089564759,35.34,81506.35,4.4,-0.49301,0.00016,27.40277]
[1778089569530,35.34,81506.94,4.4,-0.49292,0.00016,27.40285]
[1778089569927,35.34,81506.94,4.4,-0.49292,0.00016,27.40285]
[1778089575245,35.33,81507.57,4.4,-0.49282,0.00016,27.40293]
[1778089575346,35.33,81507.41,4.4,-0.49284,0.00016,27.40291]
[1778089578691,35.32,81507.46,4.4,-0.49284,0.00016,27.40292]
[1778089579086,35.32,81507.46,4.4,-0.49284,0.00016,27.40292]
[1778089579187,35.32,81506.77,4.4,-0.49295,0.00016,27.40283]
[1778089580856,35.32,81507.7,4.4,-0.4928,0.00016,27.40295]
[1778089580872,35.32,81507.47,4.4,-0.49283,0.00016,27.40292]
[1778089581706,35.32,81507.47,4.4,-0.49283,0.00016,27.40292]
[1778089581840,35.32,81507.47,4.4,-0.49283,0.00016,27.40292]
[1778089586914,35.32,81499.33,4.4,-0.49417,0.00016,27.40168]
[1778089591949,35.32,81498.79,4.4,-0.49426,0.00016,27.39792]
[1778089594216,35.32,81497.24,4.4,-0.49452,0.00016,27.39765]
[1778089595977,35.32,81490.17,4.4,-0.49568,0.00016,27.39625]
[1778089600407,35.31,81488.44,4.4,-0.49596,0.00016,27.39587]
[1778089602690,35.31,81488.34,4.4,-0.49598,0.00016,27.39585]
[1778089605527,35.31,81488.41,4.4,-0.49597,0.00016,27.39587]
[1778089605535,35.31,81488.41,4.4,-0.49597,0.00016,27.39587]
[1778089605544,35.31,81488.41,4.4,-0.49597,0.00016,27.39587]
[1778089606047,35.31,81484.94,4.4,-0.49654,0.00016,27.39507]
[1778089606588,35.31,81484.94,4.4,-0.49654,0.00016,27.39507]
[1778089612089,35.31,81482.95,4.4,-0.49687,0.00016,27.39459]
[1778089616145,35.31,81483.02,4.4,-0.49686,0.00016,27.3946]
[1778089616288,35.31,81483.02,4.4,-0.49686,0.00016,27.3946]
[1778089616320,35.31,81483.02,4.4,-0.49686,0.00016,27.3946]
[1778089616766,35.31,81480.26,4.4,-0.49731,0.00016,27.3939]
[1778089617135,35.31,81480.26,4.4,-0.49731,0.00016,27.3939]
[1778089617394,35.31,81473.33,4.4,-0.49845,0.00016,27.39199]
[1778089620791,35.3,81470.91,4.4,-0.49885,0.00016,27.39127]
[1778089620842,35.3,81470.91,4.4,-0.49885,0.00016,27.39127]
[1778089621178,35.3,81470.91,4.4,-0.49885,0.00016,27.39127]
[1778089621282,35.3,81470.91,4.4,-0.49885,0.00016,27.39127]
[1778089621369,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089621470,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089621475,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089621682,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089621965,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089622000,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089622238,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089622368,35.3,81459.57,4.4,-0.50072,0.00016,27.38753]
[1778089622442,35.3,81437.04,4.4,-0.50443,0.00016,27.37831]
[1778089622459,35.3,81437.04,4.4,-0.50443,0.00016,27.37831]
[1778089622515,35.3,81437.04,4.4,-0.50443,0.00016,27.37831]
[1778089622564,35.3,81437.04,4.4,-0.50443,0.00016,27.37831]
[1778089623167,35.3,81420.29,4.4,-0.50719,0.00016,27.36992]
[1778089624144,35.3,81420.29,4.4,-0.50719,0.00016,27.36992]
[1778089624174,35.3,81419.13,4.4,-0.50738,0.00016,27.36929]
[1778089628160,35.3,81417.25,4.4,-0.50769,0.00016,27.36826]
[1778089628189,35.3,81417.25,4.4,-0.50769,0.00016,27.36826]
[1778089628314,35.3,81417.25,4.4,-0.50769,0.00016,27.36826]
[1778089628409,35.3,81417.25,4.4,-0.50769,0.00016,27.36826]
[1778089628430,35.3,81417.25,4.4,-0.50769,0.00016,27.36826]
[1778089628403,35.3,81415.15,4.4,-0.50804,0.00016,27.36708]
[1778089628585,35.3,81415.15,4.4,-0.50804,0.00016,27.36708]
[1778089628645,35.3,81415.15,4.4,-0.50804,0.00016,27.36708]
[1778089629080,35.3,81415.15,4.4,-0.50804,0.00016,27.36708]
[1778089629126,35.3,81415.15,4.4,-0.50804,0.00016,27.36708]
[1778089629356,35.29,81394.86,4.4,-0.51138,0.00016,27.35468]
[1778089630218,35.29,81382.0,4.4,-0.5135,0.00016,27.34583]
[1778089631550,35.29,81382.32,4.4,-0.51345,0.00016,27.34606]
[1778089632081,35.29,81382.32,4.4,-0.51345,0.00016,27.34606]
[1778089633555,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089633563,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089633584,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089633632,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089633707,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089634167,35.29,81382.78,4.4,-0.51337,0.00016,27.34638]
[1778089634246,35.29,81396.14,4.4,-0.51117,0.00016,27.35552]
[1778089634705,35.29,81396.14,4.4,-0.51117,0.00016,27.35552]
[1778089635404,35.29,81396.14,4.4,-0.51117,0.00016,27.35552]
[1778089635253,35.29,81409.26,4.4,-0.50901,0.00016,27.36368]
[1778089637005,35.29,81409.68,4.4,-0.50894,0.00016,27.36392]
[1778089637130,35.29,81409.68,4.4,-0.50894,0.00016,27.36392]
[1778089637186,35.29,81409.68,4.4,-0.50894,0.00016,27.36392]
[1778089637267,35.29,81417.04,4.4,-0.50773,0.00016,27.36813]
[1778089638274,35.29,81423.02,4.4,-0.50674,0.00016,27.37137]
[1778089638897,35.29,81423.02,4.4,-0.50674,0.00016,27.37137]
[1778089639281,35.29,81428.32,4.4,-0.50587,0.00016,27.3741]
[1778089639831,35.29,81428.32,4.4,-0.50587,0.00016,27.3741]
[1778089640086,35.29,81428.32,4.4,-0.50587,0.00016,27.3741]
[1778089640288,35.29,81435.07,4.4,-0.50476,0.00016,27.37738]
[1778089645323,35.29,81438.68,4.4,-0.50416,0.00016,27.37906]
[1778089648769,35.29,81439.11,4.4,-0.50409,0.00016,27.37925]
[1778089648790,35.29,81439.11,4.4,-0.50409,0.00016,27.37925]
[1778089648890,35.29,81439.11,4.4,-0.50409,0.00016,27.37925]
[1778089649354,35.29,81448.1,4.4,-0.50261,0.00016,27.38313]
[1778089650066,35.29,81448.1,4.4,-0.50261,0.00016,27.38313]
[1778089650338,35.29,81448.1,4.4,-0.50261,0.00016,27.38313]
[1778089650361,35.29,81454.71,4.4,-0.50152,0.00016,27.38574]
[1778089656403,35.29,81458.18,4.4,-0.50095,0.00016,27.38336]
[1778089661438,35.29,81460.37,4.4,-0.50059,0.00016,27.38414]
[1778089664217,35.29,81455.09,4.4,-0.50146,0.00016,27.38221]
[1778089669495,35.28,81447.81,4.4,-0.50266,0.00016,27.37934]
[1778089671896,35.28,81447.43,4.4,-0.50273,0.00016,27.37918]
[1778089673523,35.28,81439.13,4.4,-0.5041,0.00016,27.37559]
[1778089678559,35.28,81440.73,4.4,-0.50383,0.00016,27.37631]
[1778089681401,35.28,81440.75,4.4,-0.50383,0.00016,27.37631]
[1778089684451,35.28,81439.28,4.4,-0.50407,0.00016,27.37566]
[1778089684697,35.28,81442.12,4.4,-0.5036,0.00016,27.37692]
[1778089685440,35.28,81449.13,4.4,-0.50245,0.00016,27.37988]
[1778089687045,35.28,81451.03,4.4,-0.50213,0.00016,27.38064]
[1778089687153,35.28,81451.03,4.4,-0.50213,0.00016,27.38064]
[1778089687317,35.28,81451.03,4.4,-0.50213,0.00016,27.38064]
[1778089687352,35.28,81451.03,4.4,-0.50213,0.00016,27.38064]
[1778089687354,35.28,81453.83,4.4,-0.50167,0.00016,27.38173]
[1778089687711,35.28,81453.83,4.4,-0.50167,0.00016,27.38173]
[1778089687953,35.28,81453.83,4.4,-0.50167,0.00016,27.38173]
[1778089688032,35.28,81435.93,4.4,-0.50462,0.00016,27.37412]
[1778089688989,35.28,81435.93,4.4,-0.50462,0.00016,27.37412]
[1778089689138,35.29,81429.6,4.4,-0.50566,0.00016,27.37107]
[1778089689663,35.29,81429.6,4.4,-0.50566,0.00016,27.37107]
[1778089689971,35.29,81429.6,4.4,-0.50566,0.00016,27.37107]
[1778089690185,35.29,81429.6,4.4,-0.50566,0.00016,27.37107]
[1778089690283,35.29,81423.13,4.4,-0.50673,0.00016,27.36776]
[1778089691043,35.29,81423.13,4.4,-0.50673,0.00016,27.36776]
[1778089691141,35.29,81423.13,4.4,-0.50673,0.00016,27.36776]
[1778089691143,35.29,81423.13,4.4,-0.50673,0.00016,27.36776]
[1778089691235,35.29,81422.63,4.4,-0.50681,0.00016,27.36749]
[1778089692180,35.29,81422.63,4.4,-0.50681,0.00016,27.36749]
[1778089693666,35.29,81432.39,4.4,-0.5052,0.00016,27.37244]
[1778089696055,35.29,81432.95,4.4,-0.50511,0.00016,27.37271]
[1778089696145,35.29,81433.06,4.4,-0.50509,0.00016,27.37276]
[1778089697251,35.29,81433.06,4.4,-0.50509,0.00016,27.37276]
[1778089697345,35.29,81433.06,4.4,-0.50509,0.00016,27.37276]
[1778089697482,35.29,81433.06,4.4,-0.50509,0.00016,27.37276]
[1778089697401,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697772,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697843,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697847,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697852,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697862,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697867,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089697877,35.29,81430.28,4.4,-0.50555,0.00016,27.37141]
[1778089698717,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089698987,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699007,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699134,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699302,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699308,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699367,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699372,35.29,81433.59,4.4,-0.50501,0.00016,27.37301]
[1778089699540,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089699692,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089699712,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089700062,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089700067,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089700142,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089700218,35.29,81434.27,4.4,-0.50489,0.00016,27.37334]
[1778089701723,35.29,81441.29,4.4,-0.50374,0.00016,27.37656]
[1778089702932,35.29,81441.29,4.4,-0.50374,0.00016,27.37656]
[1778089703303,35.29,81441.29,4.4,-0.50374,0.00016,27.37656]
[1778089703877,35.29,81443.03,4.4,-0.50345,0.00016,27.37732]
[1778089704125,35.29,81443.03,4.4,-0.50345,0.00016,27.37732]
[1778089704744,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705532,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705627,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705777,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705787,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705812,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089705842,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706127,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706162,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706313,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706347,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706387,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089706432,35.29,81435.79,4.4,-0.50464,0.00016,27.37405]
[1778089711057,35.29,81436.43,4.4,-0.50454,0.00016,27.37435]
[1778089712187,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712207,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712311,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712352,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712357,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712377,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089712387,35.29,81436.46,4.4,-0.50453,0.00016,27.3707]
[1778089714814,35.29,81442.13,4.4,-0.5036,0.00016,27.37326]
[1778089719849,35.29,81442.85,4.4,-0.50348,0.00016,27.37357]
[1778089720672,35.29,81442.85,4.4,-0.50348,0.00016,27.37357]
[1778089724266,35.29,81443.55,4.4,-0.50336,0.00016,27.37387]
[1778089724285,35.29,81443.55,4.4,-0.50336,0.00016,27.37387]
[1778089724879,35.29,81443.48,4.4,-0.50338,0.00016,27.37384]
[1778089724885,35.29,81449.22,4.4,-0.50243,0.00016,27.37625]
[1778089725676,35.29,81449.22,4.4,-0.50243,0.00016,27.37625]
[1778089731194,35.29,81444.54,4.4,-0.5032,0.00016,27.3743]
[1778089731491,35.29,81444.54,4.4,-0.5032,0.00016,27.3743]
[1778089732445,35.29,81436.29,4.4,-0.50456,0.00016,27.37062]
[1778089733639,35.29,81434.33,4.4,-0.50488,0.00016,27.3697]
[1778089738982,35.29,81432.92,4.4,-0.50511,0.00016,27.36902]
[1778089740421,35.29,81432.92,4.4,-0.50511,0.00016,27.36902]
[1778089741411,35.3,81432.87,4.4,-0.50512,0.00016,27.369]
[1778089741499,35.3,81432.87,4.4,-0.50512,0.00016,27.369]
[1778089743010,35.3,81426.66,4.4,-0.50615,0.00016,27.36592]
[1778089744939,35.3,81427.86,4.4,-0.50595,0.00016,27.36653]
[1778089750062,35.3,81429.59,4.4,-0.50566,0.00016,27.3674]
[1778089752114,35.3,81429.54,4.4,-0.50567,0.00016,27.36738]
[1778089752179,35.3,81429.54,4.4,-0.50567,0.00016,27.36738]
[1778089758118,35.3,81426.94,4.4,-0.5061,0.00016,27.36607]
[1778089763216,35.3,81425.04,4.4,-0.50641,0.00016,27.36509]
[1778089763317,35.3,81425.18,4.4,-0.50639,0.00016,27.36516]
[1778089763896,35.3,81425.18,4.4,-0.50639,0.00016,27.36516]
[1778089766174,35.3,81434.94,4.4,-0.50478,0.00016,27.36999]
[1778089771209,35.3,81436.62,4.4,-0.50451,0.00016,27.3671]
[1778089773223,35.3,81442.05,4.4,-0.50361,0.00016,27.36955]
[1778089777520,35.3,81441.9,4.4,-0.50364,0.00016,27.36949]
[1778089778258,35.3,81434.37,4.4,-0.50488,0.00016,27.36605]
[1778089783293,35.3,81432.89,4.4,-0.50512,0.00016,27.36534]
[1778089792356,35.31,81433.02,4.4,-0.50509,0.00016,27.36541]
[1778089794341,35.31,81433.02,4.4,-0.50509,0.00016,27.36541]
[1778089797391,35.31,81439.69,4.4,-0.504,0.00016,27.36851]
[1778089802427,35.31,81441.06,4.4,-0.50377,0.00016,27.36912]
[1778089805448,35.31,81434.88,4.4,-0.50479,0.00016,27.36629]
[1778089806728,35.31,81432.94,4.4,-0.50511,0.00016,27.36537]
[1778089806793,35.31,81432.94,4.4,-0.50511,0.00016,27.36537]
[1778089806912,35.31,81432.94,4.4,-0.50511,0.00016,27.36537]
[1778089807462,35.31,81428.13,4.4,-0.5059,0.00016,27.363]
[1778089812497,35.31,81425.32,4.4,-0.50636,0.00016,27.36157]
[1778089814511,35.3,81415.1,4.4,-0.50805,0.00016,27.35605]
[1778089819546,35.3,81412.33,4.4,-0.50851,0.00016,27.35447]
[1778089821808,35.3,81413.61,4.4,-0.5083,0.00016,27.3552]
[1778089822059,35.3,81413.61,4.4,-0.5083,0.00016,27.3552]
[1778089822567,35.3,81421.22,4.4,-0.50704,0.00016,27.35941]
[1778089826595,35.29,81426.53,4.4,-0.50617,0.00016,27.36219]
[1778089828567,35.29,81428.46,4.4,-0.50585,0.00016,27.36316]
[1778089828609,35.29,81428.27,4.4,-0.50588,0.00016,27.36307]
[1778089831560,35.29,81430.52,4.4,-0.50551,0.00016,27.36419]
[1778089831632,35.29,81435.8,4.4,-0.50465,0.00016,27.36305]
[1778089832145,35.29,81435.8,4.4,-0.50465,0.00016,27.36305]
[1778089837674,35.3,81433.81,4.4,-0.50497,0.00016,27.36211]
[1778089842709,35.3,81438.04,4.4,-0.50427,0.00016,27.36409]
[1778089847745,35.29,81439.73,4.4,-0.504,0.00016,27.36485]
[1778089852786,35.29,81439.49,4.4,-0.50404,0.00016,27.36474]
[1778089857821,35.29,81438.79,4.4,-0.50415,0.00016,27.36443]
[1778089860481,35.29,81439.33,4.4,-0.50407,0.00016,27.36467]
[1778089861336,35.29,81440.03,4.4,-0.50395,0.00016,27.36499]
[1778089861437,35.29,81433.93,4.4,-0.50495,0.00016,27.36217]
[1778089866884,35.29,81435.11,4.4,-0.50476,0.00016,27.36273]
[1778089871919,35.29,81437.03,4.4,-0.50444,0.00016,27.36362]
[1778089876954,35.3,81434.94,4.4,-0.50479,0.00016,27.36265]
[1778089881989,35.3,81436.12,4.4,-0.50459,0.00016,27.3632]
[1778089887024,35.3,81433.08,4.4,-0.50509,0.00016,27.36176]
[1778089890095,35.3,81430.71,4.4,-0.50548,0.00016,27.36061]
[1778089890138,35.3,81430.71,4.4,-0.50548,0.00016,27.36061]
[1778089891455,35.3,81429.66,4.4,-0.50565,0.00016,27.36009]
[1778089891741,35.3,81425.9,4.4,-0.50627,0.00016,27.35453]
[1778089893546,35.3,81426.54,4.4,-0.50617,0.00016,27.35485]
[1778089897670,35.31,81427.69,4.4,-0.50598,0.00016,27.35544]
[1778089907165,35.31,81428.46,4.4,-0.50585,0.00016,27.35583]
[1778089909727,35.32,81428.57,4.4,-0.50583,0.00016,27.35589]
[1778089910186,35.31,81428.92,4.4,-0.50577,0.00016,27.35606]
[1778089911678,35.31,81428.92,4.4,-0.50577,0.00016,27.35606]
[1778089912201,35.31,81421.98,4.4,-0.50692,0.00016,27.35248]
[1778089915274,35.31,81418.62,4.4,-0.50747,0.00016,27.35067]
[1778089917012,35.31,81420.85,4.4,-0.5071,0.00016,27.35188]
[1778089917174,35.31,81420.85,4.4,-0.5071,0.00016,27.35188]
[1778089917355,35.31,81420.85,4.4,-0.5071,0.00016,27.35188]
[1778089917379,35.31,81427.21,4.4,-0.50606,0.00016,27.3552]
[1778089918119,35.31,81427.21,4.4,-0.50606,0.00016,27.3552]
[1778089918139,35.31,81427.21,4.4,-0.50606,0.00016,27.3552]
[1778089918348,35.31,81427.21,4.4,-0.50606,0.00016,27.3552]
[1778089918449,35.31,81437.65,4.4,-0.50434,0.00016,27.36024]
[1778089918982,35.31,81437.65,4.4,-0.50434,0.00016,27.36024]
[1778089919406,35.31,81437.65,4.4,-0.50434,0.00016,27.36024]
[1778089919445,35.31,81446.3,4.4,-0.50291,0.00016,27.36404]
[1778089925292,35.31,81443.36,4.4,-0.5034,0.00016,27.36278]
[1778089929320,35.31,81437.68,4.4,-0.50433,0.00016,27.36025]
[1778089932341,35.31,81432.21,4.4,-0.50523,0.00016,27.35768]
[1778089934376,35.31,81433.01,4.4,-0.5051,0.00016,27.35806]
[1778089938167,35.31,81430.06,4.4,-0.50558,0.00016,27.35663]
[1778089938297,35.31,81430.06,4.4,-0.50558,0.00016,27.35663]
[1778089938465,35.31,81425.95,4.4,-0.50626,0.00016,27.35456]
[1778089941478,35.31,81422.49,4.4,-0.50683,0.00016,27.35275]
[1778089947566,35.31,81424.33,4.4,-0.50653,0.00016,27.35372]
[1778089947667,35.3,81424.3,4.4,-0.50654,0.00016,27.3537]
[1778089948926,35.31,81424.4,4.4,-0.50652,0.00016,27.35375]
[1778089949261,35.31,81424.4,4.4,-0.50652,0.00016,27.35375]
[1778089950835,35.31,81423.93,4.4,-0.5066,0.00016,27.35351]
[1778089951764,35.31,81423.93,4.4,-0.5066,0.00016,27.35351]
[1778089951476,35.31,81422.64,4.4,-0.50681,0.00016,27.34916]
[1778089954814,35.3,81420.51,4.4,-0.50716,0.00016,27.34802]
[1778089955504,35.3,81421.61,4.4,-0.50698,0.00016,27.34861]
[1778089956216,35.3,81421.61,4.4,-0.50698,0.00016,27.34861]
[1778089961546,35.31,81426.76,4.4,-0.50613,0.00016,27.3513]
[1778089966581,35.31,81426.39,4.4,-0.50619,0.00016,27.35111]
[1778089970957,35.31,81425.04,4.4,-0.50641,0.00016,27.35042]
[1778089971616,35.32,81434.6,4.4,-0.50484,0.00016,27.35515]
[1778089972623,35.32,81440.45,4.4,-0.50387,0.00016,27.35784]
[1778089974169,35.31,81440.25,4.4,-0.50391,0.00016,27.35775]
[1778089976072,35.31,81440.43,4.4,-0.50388,0.00016,27.35783]
[1778089981686,35.32,81441.22,4.4,-0.50375,0.00016,27.35818]
[1778089986721,35.32,81439.15,4.4,-0.50409,0.00016,27.35726]
[1778089989362,35.32,81438.84,4.4,-0.50414,0.00016,27.35712]
[1778089989742,35.32,81432.34,4.4,-0.50521,0.00016,27.35407]
[1778089990525,35.32,81432.34,4.4,-0.50521,0.00016,27.35407]
[1778089990749,35.32,81426.98,4.4,-0.50609,0.00016,27.35141]
[1778089997800,35.32,81424.53,4.4,-0.50649,0.00016,27.35016]
[1778090000015,35.32,81424.83,4.4,-0.50644,0.00016,27.35031]
[1778090003794,35.33,81428.09,4.4,-0.5059,0.00016,27.35198]
[1778090004847,35.33,81422.04,4.4,-0.5069,0.00016,27.34885]
[1778090006622,35.33,81422.04,4.4,-0.5069,0.00016,27.34885]
[1778090006681,35.33,81422.27,4.4,-0.50686,0.00016,27.34897]
[1778090011899,35.32,81422.2,4.4,-0.50688,0.00016,27.34526]
[1778090014728,35.32,81421.52,4.4,-0.50699,0.00016,27.3449]
[1778090014765,35.32,81421.52,4.4,-0.50699,0.00016,27.3449]
[1778090014792,35.32,81421.52,4.4,-0.50699,0.00016,27.3449]
[1778090014818,35.32,81421.52,4.4,-0.50699,0.00016,27.3449]
[1778090014780,35.32,81420.9,4.4,-0.50709,0.00016,27.34457]
[1778090014928,35.32,81420.9,4.4,-0.50709,0.00016,27.34457]
[1778090015440,35.32,81411.43,4.4,-0.50865,0.00016,27.33928]
[1778090015953,35.32,81411.43,4.4,-0.50865,0.00016,27.33928]
[1778090015964,35.32,81411.43,4.4,-0.50865,0.00016,27.33928]
[1778090016730,35.32,81411.43,4.4,-0.50865,0.00016,27.33928]
[1778090016790,35.32,81398.92,4.4,-0.51071,0.00016,27.33165]
[1778090019420,35.32,81400.13,4.4,-0.51052,0.00016,27.33242]
[1778090022399,35.32,81398.24,4.4,-0.51083,0.00016,27.33121]
[1778090022751,35.32,81398.24,4.4,-0.51083,0.00016,27.33121]
[1778090028865,35.32,81399.19,4.4,-0.51067,0.00016,27.33181]
[1778090028962,35.32,81399.19,4.4,-0.51067,0.00016,27.33181]
[1778090029015,35.32,81399.19,4.4,-0.51067,0.00016,27.33181]
[1778090029070,35.32,81399.19,4.4,-0.51067,0.00016,27.33181]
[1778090029277,35.32,81399.19,4.4,-0.51067,0.00016,27.33181]
[1778090029351,35.32,81399.28,4.4,-0.51066,0.00016,27.33187]
[1778090030391,35.31,81410.17,4.4,-0.50886,0.00016,27.33853]
[1778090032769,35.31,81416.04,4.4,-0.5079,0.00016,27.3419]
[1778090033858,35.31,81416.04,4.4,-0.5079,0.00016,27.3419]
[1778090034110,35.31,81418.6,4.4,-0.50748,0.00016,27.34332]
[1778090036846,35.31,81422.34,4.4,-0.50686,0.00016,27.34533]
[1778090039300,35.31,81419.73,4.4,-0.50729,0.00016,27.34393]
[1778090041178,35.31,81421.48,4.4,-0.507,0.00016,27.34487]
[1778090041547,35.31,81421.48,4.4,-0.507,0.00016,27.34487]
[1778090041644,35.31,81420.92,4.4,-0.50709,0.00016,27.34457]
[1778090042151,35.31,81434.66,4.4,-0.50483,0.00016,27.35151]
[1778090043094,35.31,81434.66,4.4,-0.50483,0.00016,27.35151]
[1778090043628,35.31,81434.66,4.4,-0.50483,0.00016,27.35151]
[1778090043695,35.31,81440.1,4.4,-0.50393,0.00016,27.35401]
[1778090049201,35.32,81438.2,4.4,-0.50425,0.00016,27.35315]
[1778090054463,35.32,81441.39,4.4,-0.50372,0.00016,27.35458]
[1778090060278,35.32,81439.84,4.4,-0.50397,0.00016,27.35389]
[1778090065313,35.32,81439.41,4.4,-0.50405,0.00016,27.3537]
[1778090070826,35.32,81439.19,4.4,-0.50408,0.00016,27.3536]
[1778090078576,35.32,81439.54,4.4,-0.50402,0.00016,27.35009]
[1778090079825,35.32,81438.63,4.4,-0.50417,0.00016,27.34968]
[1778090081334,35.32,81437.53,4.4,-0.50435,0.00016,27.34918]
[1778090084997,35.33,81440.31,4.4,-0.5039,0.00016,27.35043]
[1778090090489,35.33,81444.42,4.4,-0.50322,0.00016,27.35223]
[1778090095143,35.33,81439.58,4.4,-0.50402,0.00016,27.35011]
[1778090097715,35.33,81441.9,4.4,-0.50363,0.00016,27.35114]
[1778090102796,35.33,81441.61,4.4,-0.50368,0.00016,27.35101]
[1778090106788,35.33,81442.7,4.4,-0.5035,0.00016,27.35149]
[1778090112643,35.33,81443.34,4.4,-0.5034,0.00016,27.35177]
[1778090117678,35.33,81443.2,4.4,-0.50342,0.00016,27.35171]
[1778090119404,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119425,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119454,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119576,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119615,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119658,35.33,81446.06,4.4,-0.50295,0.00016,27.35292]
[1778090119692,35.33,81452.07,4.4,-0.50196,0.00016,27.35536]
[1778090120869,35.33,81452.07,4.4,-0.50196,0.00016,27.35536]
[1778090121175,35.33,81455.44,4.4,-0.5014,0.00016,27.35665]
[1778090123213,35.33,81447.99,4.4,-0.50263,0.00016,27.35372]
[1778090129372,35.33,81447.52,4.4,-0.50271,0.00016,27.35353]
[1778090129557,35.33,81447.52,4.4,-0.50271,0.00016,27.35353]
[1778090129722,35.33,81447.52,4.4,-0.50271,0.00016,27.35353]
[1778090129885,35.33,81438.28,4.4,-0.50423,0.00016,27.34952]
[1778090130577,35.33,81438.28,4.4,-0.50423,0.00016,27.34952]
[1778090130771,35.33,81428.68,4.4,-0.50581,0.00016,27.34493]
[1778090131132,35.33,81428.68,4.4,-0.50581,0.00016,27.34493]
[1778090131225,35.33,81428.68,4.4,-0.50581,0.00016,27.34493]
[1778090131778,35.33,81422.56,4.4,-0.50682,0.00016,27.33811]
[1778090132084,35.33,81422.56,4.4,-0.50682,0.00016,27.33811]
[1778090134114,35.33,81420.46,4.4,-0.50717,0.00016,27.33699]
[1778090134863,35.33,81420.46,4.4,-0.50717,0.00016,27.33699]
[1778090138927,35.33,81418.47,4.4,-0.50749,0.00016,27.33591]
[1778090143491,35.33,81416.06,4.4,-0.50789,0.00016,27.33458]
[1778090143863,35.33,81420.41,4.4,-0.50717,0.00016,27.33697]
[1778090148898,35.34,81425.97,4.4,-0.50626,0.00016,27.33989]
[1778090153933,35.34,81426.61,4.4,-0.50615,0.00016,27.34022]
[1778090158970,35.34,81425.82,4.4,-0.50628,0.00016,27.33982]
[1778090161074,35.34,81424.95,4.4,-0.50642,0.00016,27.33937]
[1778090161638,35.34,81424.95,4.4,-0.50642,0.00016,27.33937]
[1778090165700,35.34,81424.09,4.4,-0.50656,0.00016,27.33892]
[1778090168035,35.35,81431.72,4.4,-0.5053,0.00016,27.34277]
[1778090171999,35.35,81434.43,4.4,-0.50486,0.00016,27.34407]
[1778090172031,35.35,81436.48,4.4,-0.50452,0.00016,27.34503]
[1778090172036,35.35,81436.48,4.4,-0.50452,0.00016,27.34503]
[1778090172593,35.35,81436.48,4.4,-0.50452,0.00016,27.34503]
[1778090174025,35.35,81440.07,4.4,-0.50393,0.00016,27.34666]
[1778090176074,35.35,81440.42,4.4,-0.50387,0.00016,27.34682]
[1778090176465,35.35,81440.42,4.4,-0.50387,0.00016,27.34682]
[1778090183164,35.35,81443.16,4.4,-0.50342,0.00016,27.34802]
[1778090183262,35.35,81443.16,4.4,-0.50342,0.00016,27.34802]
[1778090183287,35.35,81443.16,4.4,-0.50342,0.00016,27.34802]
[1778090183393,35.35,81443.16,4.4,-0.50342,0.00016,27.34802]
[1778090184178,35.35,81444.91,4.4,-0.50313,0.00016,27.34877]
[1778090184408,35.35,81444.91,4.4,-0.50313,0.00016,27.34877]
[1778090184682,35.35,81444.91,4.4,-0.50313,0.00016,27.34877]
[1778090184782,35.35,81460.19,4.4,-0.50062,0.00016,27.35471]
[1778090185037,35.35,81460.19,4.4,-0.50062,0.00016,27.35471]
[1778090187033,35.35,81464.99,4.4,-0.49983,0.00016,27.35635]
[1778090191113,35.34,81470.34,4.4,-0.49895,0.00016,27.35806]
[1778090192093,35.34,81470.72,4.4,-0.49889,0.00016,27.3545]
[1778090193220,35.34,81471.16,4.4,-0.49881,0.00016,27.35463]
[1778090193578,35.34,81476.13,4.4,-0.498,0.00016,27.35608]
[1778090194161,35.34,81476.13,4.4,-0.498,0.00016,27.35608]
[1778090196232,35.34,81484.05,4.4,-0.49669,0.00016,27.35814]
[1778090200729,35.34,81486.64,4.4,-0.49627,0.00016,27.35875]
[1778090202114,35.33,81486.24,4.4,-0.49633,0.00016,27.35866]
[1778090207311,35.33,81486.75,4.4,-0.49625,0.00016,27.35878]
[1778090212346,35.33,81487.39,4.4,-0.49615,0.00016,27.35893]
[1778090217382,35.32,81487.72,4.4,-0.49609,0.00016,27.359]
[1778090221411,35.32,81489.99,4.4,-0.49572,0.00016,27.3595]
[1778090221705,35.32,81489.99,4.4,-0.49572,0.00016,27.3595]
[1778090223438,35.32,81496.96,4.4,-0.49457,0.00016,27.36088]
[1778090228473,35.32,81495.73,4.4,-0.49477,0.00016,27.36066]
[1778090232196,35.32,81496.22,4.4,-0.49469,0.00016,27.36075]
[1778090232242,35.32,81496.22,4.4,-0.49469,0.00016,27.36075]
[1778090232247,35.32,81496.22,4.4,-0.49469,0.00016,27.36075]
[1778090232501,35.32,81488.85,4.4,-0.49591,0.00016,27.35925]
[1778090235339,35.32,81483.61,4.4,-0.49677,0.00016,27.35804]
[1778090235877,35.32,81483.61,4.4,-0.49677,0.00016,27.35804]
[1778090235900,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236181,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236241,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236269,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236308,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236312,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236353,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236410,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236434,35.32,81479.84,4.4,-0.49739,0.00016,27.35708]
[1778090236529,35.32,81473.34,4.4,-0.49846,0.00016,27.35528]
[1778090237560,35.32,81473.34,4.4,-0.49846,0.00016,27.35528]
[1778090238674,35.32,81469.85,4.4,-0.49904,0.00016,27.35423]
[1778090238772,35.32,81463.11,4.4,-0.50015,0.00016,27.35205]
[1778090244585,35.31,81462.67,4.4,-0.50022,0.00016,27.3519]
[1778090249620,35.31,81463.44,4.4,-0.5001,0.00016,27.35216]
[1778090250950,35.31,81463.44,4.4,-0.5001,0.00016,27.35216]
[1778090251000,35.31,81463.44,4.4,-0.5001,0.00016,27.35216]
[1778090252040,35.31,81464.07,4.4,-0.49999,0.00016,27.3487]
[1778090251634,35.31,81471.52,4.4,-0.49877,0.00016,27.35107]
[1778090253648,35.31,81478.83,4.4,-0.49756,0.00016,27.35314]
[1778090259691,35.3,81478.81,4.4,-0.49757,0.00016,27.35314]
[1778090264678,35.3,81478.69,4.4,-0.49759,0.00016,27.35311]
[1778090267612,35.29,81477.38,4.4,-0.4978,0.00016,27.35275]
[1778090267742,35.29,81477.38,4.4,-0.4978,0.00016,27.35275]
[1778090267776,35.29,81477.38,4.4,-0.4978,0.00016,27.35275]
[1778090268854,35.29,81477.23,4.4,-0.49783,0.00016,27.35271]
[1778090268881,35.29,81466.93,4.4,-0.49953,0.00016,27.34964]
[1778090274796,35.29,81467.03,4.4,-0.49951,0.00016,27.34967]
[1778090279704,35.29,81465.06,4.4,-0.49984,0.00016,27.34903]
[1778090284382,35.28,81460.51,4.4,-0.50059,0.00016,27.34747]
[1778090285343,35.28,81461.32,4.4,-0.50046,0.00016,27.34776]
[1778090290908,35.28,81460.78,4.4,-0.50055,0.00016,27.34757]
[1778090295943,35.28,81459.13,4.4,-0.50082,0.00016,27.34698]
[1778090296447,35.28,81459.13,4.4,-0.50082,0.00016,27.34698]
[1778090296488,35.28,81459.13,4.4,-0.50082,0.00016,27.34698]
[1778090296600,35.28,81459.13,4.4,-0.50082,0.00016,27.34698]
[1778090297793,35.28,81454.55,4.4,-0.50158,0.00016,27.34529]
[1778090297830,35.28,81454.55,4.4,-0.50158,0.00016,27.34529]
[1778090298113,35.28,81454.55,4.4,-0.50158,0.00016,27.34529]
[1778090298463,35.27,81454.06,4.4,-0.50166,0.00016,27.3451]
[1778090301559,35.27,81456.91,4.4,-0.50119,0.00016,27.34617]
[1778090306831,35.27,81459.66,4.4,-0.50073,0.00017,27.34717]
[1778090311719,35.27,81459.64,4.4,-0.50074,0.00017,27.34349]
[1778090312054,35.27,81459.64,4.4,-0.50074,0.00017,27.34349]
[1778090313096,35.27,81461.46,4.4,-0.50044,0.00017,27.34413]
[1778090318097,35.26,81460.32,4.4,-0.50063,0.00017,27.34373]
[1778090318226,35.26,81460.32,4.4,-0.50063,0.00017,27.34373]
[1778090327160,35.26,81461.49,4.4,-0.50044,0.00017,27.34414]
[1778090331564,35.26,81461.5,4.4,-0.50044,0.00017,27.34415]
[1778090335829,35.26,81457.91,4.4,-0.50103,0.00017,27.34287]
[1778090337230,35.25,81451.77,4.4,-0.50204,0.00017,27.34054]
[1778090338512,35.25,81451.77,4.4,-0.50204,0.00017,27.34054]
[1778090338531,35.25,81451.77,4.4,-0.50204,0.00017,27.34054]
[1778090338554,35.25,81451.77,4.4,-0.50204,0.00017,27.34054]
[1778090340410,35.25,81452.17,4.4,-0.50198,0.00017,27.34069]
[1778090340439,35.25,81452.17,4.4,-0.50198,0.00017,27.34069]
[1778090340478,35.25,81452.17,4.4,-0.50198,0.00017,27.34069]
[1778090348307,35.25,81448.34,4.4,-0.50261,0.00017,27.33916]
[1778090353342,35.25,81448.74,4.4,-0.50255,0.00017,27.33932]
[1778090358273,35.25,81448.92,4.4,-0.50252,0.00017,27.3394]
[1778090360608,35.25,81451.33,4.4,-0.50212,0.00017,27.34036]
[1778090364895,35.25,81452.21,4.4,-0.50197,0.00017,27.34071]
[1778090364911,35.25,81452.21,4.4,-0.50197,0.00017,27.34071]
[1778090370620,35.25,81449.3,4.4,-0.50246,0.00017,27.33955]
[1778090376503,35.25,81449.75,4.4,-0.50238,0.00017,27.33606]
[1778090382545,35.24,81448.97,4.4,-0.50251,0.00017,27.33574]
[1778090387580,35.24,81447.57,4.4,-0.50274,0.00017,27.33517]
[1778090393622,35.24,81446.52,4.4,-0.50292,0.00017,27.33473]
[1778090398657,35.24,81449.55,4.4,-0.50242,0.00017,27.33598]
[1778090401364,35.24,81449.49,4.4,-0.50243,0.00017,27.33595]
[1778090401399,35.24,81449.49,4.4,-0.50243,0.00017,27.33595]
[1778090405707,35.24,81458.65,4.4,-0.50092,0.00017,27.33946]
[1778090409420,35.24,81458.59,4.4,-0.50093,0.00017,27.33944]
[1778090413937,35.24,81464.69,4.4,-0.49992,0.00017,27.34156]
[1778090420832,35.23,81462.41,4.4,-0.5003,0.00017,27.34079]
[1778090421591,35.23,81462.41,4.4,-0.5003,0.00017,27.34079]
[1778090421689,35.23,81462.41,4.4,-0.5003,0.00017,27.34079]
[1778090422462,35.23,81466.79,4.4,-0.49957,0.00017,27.34225]
[1778090422846,35.23,81471.78,4.4,-0.49875,0.00017,27.3438]
[1778090427112,35.23,81465.65,4.4,-0.49976,0.00017,27.34188]
[1778090428039,35.23,81465.65,4.4,-0.49976,0.00017,27.34188]
[1778090428124,35.22,81464.95,4.4,-0.49988,0.00017,27.34164]
[1778090428888,35.22,81457.5,4.4,-0.50111,0.00017,27.33904]
[1778090433923,35.22,81457.66,4.4,-0.50109,0.00017,27.33542]
[1778090438958,35.22,81458.31,4.4,-0.50098,0.00017,27.33566]
[1778090443993,35.22,81457.67,4.4,-0.50109,0.00017,27.33543]
[1778090448836,35.22,81458.09,4.4,-0.50102,0.00017,27.33558]
[1778090450711,35.22,81453.44,4.4,-0.50179,0.00017,27.33383]
[1778090452049,35.22,81462.56,4.4,-0.50028,0.00017,27.33716]
[1778090456077,35.21,81467.93,4.4,-0.49939,0.00017,27.33894]
[1778090460105,35.21,81462.47,4.4,-0.5003,0.00017,27.33713]
[1778090465140,35.21,81465.02,4.4,-0.49987,0.00017,27.33799]
[1778090469189,35.21,81465.12,4.4,-0.49986,0.00017,27.33803]
[1778090475211,35.2,81464.07,4.4,-0.50003,0.00017,27.33768]
[1778090480246,35.2,81465.49,4.4,-0.4998,0.00017,27.33815]
[1778090485281,35.2,81468.75,4.4,-0.49926,0.00017,27.3392]
[1778090487754,35.2,81469.3,4.4,-0.49917,0.00017,27.33937]
[1778090491883,35.2,81468.9,4.4,-0.49924,0.00017,27.33557]
[1778090498501,35.2,81469.36,4.4,-0.49916,0.00017,27.33571]
[1778090498527,35.2,81469.36,4.4,-0.49916,0.00017,27.33571]
[1778090498547,35.2,81469.36,4.4,-0.49916,0.00017,27.33571]
[1778090501399,35.19,81474.24,4.4,-0.49836,0.00017,27.33718]
[1778090501410,35.19,81474.24,4.4,-0.49836,0.00017,27.33718]
[1778090501500,35.19,81474.39,4.4,-0.49833,0.00017,27.33722]
[1778090503048,35.19,81474.39,4.4,-0.49833,0.00017,27.33722]
[1778090503063,35.19,81474.39,4.4,-0.49833,0.00017,27.33722]
[1778090503554,35.19,81474.87,4.4,-0.49825,0.00017,27.33736]
[1778090503561,35.19,81474.87,4.4,-0.49825,0.00017,27.33736]
[1778090503617,35.19,81474.87,4.4,-0.49825,0.00017,27.33736]
[1778090503625,35.19,81474.69,4.4,-0.49828,0.00017,27.33731]
[1778090504669,35.19,81483.14,4.4,-0.49688,0.00017,27.33956]
[1778090506819,35.19,81488.03,4.4,-0.49608,0.00017,27.34072]
[1778090506873,35.19,81488.03,4.4,-0.49608,0.00017,27.34072]
[1778090512378,35.18,81484.9,4.4,-0.4966,0.00017,27.33999]
[1778090512470,35.18,81483.74,4.4,-0.49679,0.00017,27.33971]
[1778090513553,35.18,81483.74,4.4,-0.49679,0.00017,27.33971]
[1778090514855,35.18,81482.25,4.4,-0.49703,0.00017,27.33934]
[1778090520526,35.17,81480.94,4.4,-0.49725,0.00017,27.33901]
[1778090524554,35.16,81487.67,4.4,-0.49614,0.00017,27.34064]
[1778090525597,35.16,81487.67,4.4,-0.49614,0.00017,27.34064]
[1778090525600,35.16,81486.0,4.4,-0.49642,0.00017,27.34026]
[1778090528582,35.16,81491.99,4.4,-0.49543,0.00017,27.34157]
[1778090533617,35.15,81491.36,4.4,-0.49553,0.00017,27.34144]
[1778090534716,35.15,81491.36,4.4,-0.49553,0.00017,27.34144]
[1778090535116,35.15,81491.36,4.4,-0.49553,0.00017,27.34144]
[1778090535173,35.15,81491.36,4.4,-0.49553,0.00017,27.34144]
[1778090535228,35.15,81491.36,4.4,-0.49553,0.00017,27.34144]
[1778090535242,35.14,81490.25,4.4,-0.49572,0.00017,27.34121]
[1778090535631,35.14,81483.66,4.4,-0.49681,0.00017,27.3397]
[1778090541673,35.14,81482.37,4.4,-0.49702,0.00017,27.33938]
[1778090542646,35.14,81482.37,4.4,-0.49702,0.00017,27.33938]
[1778090548722,35.13,81481.92,4.4,-0.4971,0.00017,27.33927]
[1778090550311,35.13,81481.92,4.4,-0.4971,0.00017,27.33927]
[1778090550654,35.13,81482.84,4.4,-0.49695,0.00017,27.3395]
[1778090550658,35.13,81482.84,4.4,-0.49695,0.00017,27.3395]
[1778090550816,35.13,81482.84,4.4,-0.49695,0.00017,27.3395]
[1778090550828,35.13,81477.34,4.4,-0.49786,0.00017,27.33806]
[1778090551744,35.13,81468.25,4.4,-0.49937,0.00017,27.33169]
[1778090553660,35.13,81468.73,4.4,-0.49929,0.00017,27.33184]
[1778090554124,35.13,81468.73,4.4,-0.49929,0.00017,27.33184]
[1778090554175,35.13,81468.73,4.4,-0.49929,0.00017,27.33184]
[1778090554291,35.13,81468.73,4.4,-0.49929,0.00017,27.33184]
[1778090554384,35.13,81468.73,4.4,-0.49929,0.00017,27.33184]
[1778090554429,35.13,81468.7,4.4,-0.4993,0.00017,27.33183]
[1778090555035,35.13,81468.7,4.4,-0.4993,0.00017,27.33183]
[1778090555066,35.13,81458.87,4.4,-0.50093,0.00017,27.32851]
[1778090556780,35.12,81458.66,4.4,-0.50096,0.00017,27.32843]
[1778090556833,35.12,81458.66,4.4,-0.50096,0.00017,27.32843]
[1778090556999,35.12,81458.66,4.4,-0.50096,0.00017,27.32843]
[1778090557744,35.12,81457.07,4.4,-0.50122,0.00017,27.32785]
[1778090558391,35.12,81449.65,4.4,-0.50245,0.00017,27.32497]
[1778090559813,35.13,81449.3,4.4,-0.50251,0.00017,27.32483]
[1778090565842,35.13,81450.67,4.4,-0.50228,0.00017,27.32538]
[1778090569908,35.13,81451.01,4.4,-0.50223,0.00017,27.32552]
[1778090574593,35.12,81451.83,4.4,-0.50209,0.00017,27.32584]
[1778090579941,35.13,81448.71,4.4,-0.50261,0.00017,27.32459]
[1778090584084,35.13,81449.22,4.4,-0.50253,0.00017,27.32479]
[1778090585105,35.13,81448.63,4.4,-0.50262,0.00017,27.32455]
[1778090585248,35.13,81448.63,4.4,-0.50262,0.00017,27.32455]
[1778090585314,35.13,81448.63,4.4,-0.50262,0.00017,27.32455]
[1778090585357,35.13,81448.63,4.4,-0.50262,0.00017,27.32455]
[1778090585999,35.13,81453.12,4.4,-0.50188,0.00017,27.32635]
[1778090586100,35.13,81460.16,4.4,-0.50071,0.00017,27.32897]
[1778090586765,35.13,81460.16,4.4,-0.50071,0.00017,27.32897]
[1778090586975,35.13,81460.16,4.4,-0.50071,0.00017,27.32897]
[1778090587352,35.13,81469.33,4.4,-0.49919,0.00017,27.33203]
[1778090593032,35.12,81471.45,4.4,-0.49884,0.00017,27.33268]
[1778090598067,35.12,81470.9,4.4,-0.49893,0.00017,27.33252]
[1778090599600,35.12,81470.43,4.4,-0.49901,0.00017,27.33237]
[1778090599617,35.12,81470.43,4.4,-0.49901,0.00017,27.33237]
[1778090600910,35.12,81474.71,4.4,-0.4983,0.00017,27.33364]
[1778090600981,35.12,81474.71,4.4,-0.4983,0.00017,27.33364]
[1778090606123,35.12,81479.34,4.4,-0.49753,0.00017,27.33492]
[1778090608196,35.12,81479.45,4.4,-0.49752,0.00017,27.33495]
[1778090608229,35.12,81479.45,4.4,-0.49752,0.00017,27.33495]
[1778090609145,35.12,81472.78,4.4,-0.49862,0.00017,27.33308]
[1778090611247,35.12,81471.43,4.4,-0.49885,0.00017,27.33268]
[1778090614786,35.12,81465.86,4.4,-0.49977,0.00017,27.32724]
[1778090614996,35.12,81465.86,4.4,-0.49977,0.00017,27.32724]
[1778090620223,35.11,81467.25,4.4,-0.49954,0.00017,27.3277]
[1778090620592,35.11,81467.25,4.4,-0.49954,0.00017,27.3277]
[1778090620667,35.11,81467.25,4.4,-0.49954,0.00017,27.3277]
[1778090620819,35.11,81467.25,4.4,-0.49954,0.00017,27.3277]
[1778090621111,35.11,81467.25,4.4,-0.49954,0.00017,27.3277]
[1778090621230,35.11,81459.29,4.4,-0.50086,0.00017,27.32498]
[1778090622237,35.11,81449.8,4.4,-0.50244,0.00017,27.32135]
[1778090625216,35.11,81450.58,4.4,-0.50231,0.00017,27.32167]
[1778090630293,35.12,81450.82,4.4,-0.50227,0.00017,27.32176]
[1778090635328,35.12,81451.19,4.4,-0.5022,0.00017,27.32191]
[1778090640363,35.12,81451.42,4.4,-0.50217,0.00017,27.322]
[1778090641975,35.12,81451.46,4.4,-0.50216,0.00017,27.32202]
[1778090647412,35.12,81450.81,4.4,-0.50227,0.00017,27.32176]
[1778090652448,35.12,81451.07,4.4,-0.50222,0.00017,27.32186]
[1778090654763,35.12,81451.07,4.4,-0.50222,0.00017,27.32186]
[1778090655469,35.12,81445.61,4.4,-0.50313,0.00017,27.31961]
[1778090656579,35.12,81442.54,4.4,-0.50364,0.00017,27.31829]
[1778090657078,35.12,81442.54,4.4,-0.50364,0.00017,27.31829]
[1778090657483,35.12,81436.27,4.4,-0.50468,0.00017,27.31544]
[1778090662210,35.13,81437.45,4.4,-0.50448,0.00017,27.316]
[1778090664064,35.13,81434.4,4.4,-0.50498,0.00017,27.31456]
[1778090664088,35.13,81434.4,4.4,-0.50498,0.00017,27.31456]
[1778090664124,35.13,81434.4,4.4,-0.50498,0.00017,27.31456]
[1778090664285,35.13,81434.4,4.4,-0.50498,0.00017,27.31456]
[1778090664294,35.13,81434.4,4.4,-0.50498,0.00017,27.31456]
[1778090664563,35.13,81430.67,4.4,-0.5056,0.00017,27.31275]
[1778090665207,35.13,81430.67,4.4,-0.5056,0.00017,27.31275]
[1778090665264,35.13,81430.67,4.4,-0.5056,0.00017,27.31275]
[1778090665288,35.13,81422.76,4.4,-0.50692,0.00017,27.30869]
[1778090667134,35.13,81418.27,4.4,-0.50766,0.00017,27.30625]
[1778090667159,35.13,81418.27,4.4,-0.50766,0.00017,27.30625]
[1778090667214,35.13,81418.27,4.4,-0.50766,0.00017,27.30625]
[1778090667239,35.13,81418.27,4.4,-0.50766,0.00017,27.30625]
[1778090667272,35.13,81418.27,4.4,-0.50766,0.00017,27.30625]
[1778090667334,35.12,81416.39,4.4,-0.50797,0.00017,27.3052]
[1778090668562,35.12,81408.56,4.4,-0.50927,0.00017,27.30065]
[1778090673398,35.12,81408.0,4.4,-0.50937,0.00017,27.29663]
[1778090673400,35.12,81408.0,4.4,-0.50937,0.00017,27.29663]
[1778090673524,35.12,81409.54,4.4,-0.50912,0.00017,27.29755]
[1778090673603,35.12,81409.45,4.4,-0.50913,0.00017,27.2975]
[1778090674778,35.12,81409.45,4.4,-0.50913,0.00017,27.2975]
[1778090674782,35.12,81422.44,4.4,-0.50698,0.00017,27.30483]
[1778090676621,35.11,81423.97,4.4,-0.50673,0.00017,27.30564]
[1778090681656,35.12,81425.89,4.4,-0.5064,0.00017,27.30665]
[1778090683033,35.12,81425.89,4.4,-0.5064,0.00017,27.30665]
[1778090683784,35.12,81427.35,4.4,-0.50616,0.00017,27.3074]
[1778090684042,35.12,81427.35,4.4,-0.50616,0.00017,27.3074]
[1778090684168,35.12,81427.35,4.4,-0.50616,0.00017,27.3074]
[1778090684193,35.12,81427.35,4.4,-0.50616,0.00017,27.3074]
[1778090684814,35.12,81434.02,4.4,-0.50505,0.00017,27.3107]
[1778090688826,35.12,81429.8,4.4,-0.50575,0.00017,27.30864]
[1778090694747,35.13,81428.86,4.4,-0.5059,0.00017,27.30817]
[1778090699782,35.14,81426.15,4.4,-0.50635,0.00017,27.30679]
[1778090704818,35.14,81426.76,4.4,-0.50625,0.00017,27.30711]
[1778090709853,35.14,81427.79,4.4,-0.50607,0.00017,27.30764]
[1778090712222,35.15,81427.53,4.4,-0.50612,0.00017,27.3075]
[1778090713332,35.15,81428.64,4.4,-0.50593,0.00017,27.30807]
[1778090714439,35.15,81431.24,4.4,-0.5055,0.00017,27.30936]
[1778090714836,35.15,81431.46,4.4,-0.50546,0.00017,27.30947]
[1778090714888,35.15,81431.46,4.4,-0.50546,0.00017,27.30947]
[1778090714984,35.15,81437.73,4.4,-0.50442,0.00017,27.31246]
[1778090716248,35.15,81437.73,4.4,-0.50442,0.00017,27.31246]
[1778090716334,35.15,81444.81,4.4,-0.50325,0.00017,27.3156]
[1778090718674,35.15,81442.29,4.4,-0.50367,0.00017,27.31451]
[1778090718729,35.15,81442.29,4.4,-0.50367,0.00017,27.31451]
[1778090719459,35.15,81449.99,4.4,-0.50239,0.00017,27.31776]
[1778090719923,35.15,81456.87,4.4,-0.50125,0.00017,27.32042]
[1778090722029,35.15,81456.48,4.4,-0.50132,0.00017,27.32028]
[1778090722045,35.15,81456.48,4.4,-0.50132,0.00017,27.32028]
[1778090722128,35.15,81456.48,4.4,-0.50132,0.00017,27.32028]
[1778090722182,35.15,81456.48,4.4,-0.50132,0.00017,27.32028]
[1778090722582,35.15,81456.95,4.4,-0.50124,0.00017,27.32045]
[1778090723447,35.15,81465.88,4.4,-0.49976,0.00017,27.32357]
[1778090724108,35.15,81465.88,4.4,-0.49976,0.00017,27.32357]
[1778090724953,35.15,81468.11,4.4,-0.49939,0.00017,27.32429]
[1778090724971,35.15,81468.11,4.4,-0.49939,0.00017,27.32429]
[1778090726109,35.15,81462.0,4.4,-0.5004,0.00017,27.32226]
[1778090732015,35.15,81462.55,4.4,-0.50031,0.00017,27.31877]
[1778090735476,35.15,81462.94,4.4,-0.50025,0.00017,27.31891]
[1778090737811,35.15,81458.04,4.4,-0.50106,0.00017,27.31717]
[1778090738077,35.15,81458.04,4.4,-0.50106,0.00017,27.31717]
[1778090738285,35.15,81458.04,4.4,-0.50106,0.00017,27.31717]
[1778090743501,35.15,81451.73,4.4,-0.50211,0.00017,27.31477]
[1778090745628,35.15,81453.18,4.4,-0.50187,0.00017,27.31534]
[1778090747521,35.14,81451.75,4.4,-0.5021,0.00017,27.31478]
[1778090747547,35.14,81451.75,4.4,-0.5021,0.00017,27.31478]
[1778090749136,35.15,81448.43,4.4,-0.50265,0.00017,27.31344]
[1778090752083,35.15,81449.15,4.4,-0.50253,0.00017,27.31374]
[1778090752581,35.15,81449.15,4.4,-0.50253,0.00017,27.31374]
[1778090752588,35.15,81449.15,4.4,-0.50253,0.00017,27.31374]
[1778090752599,35.15,81449.15,4.4,-0.50253,0.00017,27.31374]
[1778090752606,35.15,81453.09,4.4,-0.50188,0.00017,27.31531]
[1778090752931,35.15,81453.09,4.4,-0.50188,0.00017,27.31531]
[1778090757514,35.15,81457.66,4.4,-0.50112,0.00017,27.31703]
[1778090758122,35.15,81457.29,4.4,-0.50119,0.00017,27.3169]
[1778090758161,35.15,81457.29,4.4,-0.50119,0.00017,27.3169]
[1778090759104,35.15,81453.87,4.4,-0.50175,0.00017,27.31561]
[1778090759200,35.15,81447.75,4.4,-0.50277,0.00017,27.31316]
[1778090760764,35.15,81442.96,4.4,-0.50356,0.00017,27.31112]
[1778090761135,35.15,81442.96,4.4,-0.50356,0.00017,27.31112]
[1778090764771,35.15,81451.77,4.4,-0.5021,0.00017,27.31479]
[1778090765648,35.15,81450.43,4.4,-0.50232,0.00017,27.31425]
[1778090765711,35.15,81450.43,4.4,-0.50232,0.00017,27.31425]
[1778090765745,35.15,81450.43,4.4,-0.50232,0.00017,27.31425]
[1778090766014,35.15,81450.43,4.4,-0.50232,0.00017,27.31425]
[1778090766149,35.15,81450.43,4.4,-0.50232,0.00017,27.31425]
[1778090766257,35.15,81434.63,4.4,-0.50494,0.00017,27.30732]
[1778090767257,35.14,81429.78,4.4,-0.50575,0.00017,27.30496]
[1778090767662,35.14,81429.78,4.4,-0.50575,0.00017,27.30496]
[1778090773299,35.14,81429.94,4.4,-0.50572,0.00017,27.30504]
[1778090775458,35.15,81429.83,4.4,-0.50574,0.00017,27.30498]
[1778090778746,35.15,81432.96,4.4,-0.50522,0.00017,27.30652]
[1778090778841,35.15,81432.96,4.4,-0.50522,0.00017,27.30652]
[1778090779341,35.15,81441.29,4.4,-0.50384,0.00017,27.31039]
[1778090781140,35.15,81444.57,4.4,-0.50329,0.00017,27.31182]
[1778090782029,35.15,81443.4,4.4,-0.50349,0.00017,27.31132]
[1778090786186,35.15,81450.13,4.4,-0.50237,0.00017,27.31414]
[1778090791426,35.15,81448.94,4.4,-0.50257,0.00017,27.30997]
[1778090796461,35.15,81446.96,4.4,-0.5029,0.00017,27.30916]
[1778090801496,35.15,81447.44,4.4,-0.50282,0.00017,27.30936]
[1778090805428,35.15,81447.51,4.4,-0.50281,0.00017,27.30939]
[1778090810561,35.15,81452.6,4.4,-0.50196,0.00017,27.31144]
[1778090814313,35.15,81450.69,4.4,-0.50228,0.00017,27.31068]
[1778090817164,35.15,81449.72,4.4,-0.50244,0.00017,27.31029]
[1778090819130,35.15,81452.06,4.4,-0.50205,0.00017,27.31123]
[1778090824225,35.15,81450.8,4.4,-0.50226,0.00017,27.31073]
[1778090829695,35.15,81451.52,4.4,-0.50214,0.00017,27.31101]
[1778090834467,35.15,81450.74,4.4,-0.50227,0.00017,27.3107]
[1778090834503,35.15,81450.74,4.4,-0.50227,0.00017,27.3107]
[1778090834775,35.15,81449.61,4.4,-0.50246,0.00017,27.31025]
[1778090834789,35.15,81449.61,4.4,-0.50246,0.00017,27.31025]
[1778090835737,35.15,81437.19,4.4,-0.50452,0.00017,27.30485]
[1778090841493,35.15,81437.2,4.4,-0.50451,0.00017,27.30486]
[1778090846814,35.16,81439.22,4.4,-0.50418,0.00017,27.30578]
[1778090852856,35.16,81437.52,4.4,-0.50446,0.00017,27.30133]
[1778090859905,35.17,81436.47,4.4,-0.50463,0.00017,27.30084]
[1778090864940,35.17,81432.42,4.4,-0.5053,0.00017,27.29891]
[1778090869975,35.17,81433.84,4.4,-0.50507,0.00017,27.2996]
[1778090875010,35.17,81434.49,4.4,-0.50496,0.00017,27.29991]
[1778090880045,35.17,81438.05,4.4,-0.50437,0.00017,27.30158]
[1778090883216,35.17,81435.37,4.4,-0.50481,0.00017,27.30033]
[1778090883234,35.17,81435.37,4.4,-0.50481,0.00017,27.30033]
[1778090886548,35.17,81428.57,4.4,-0.50594,0.00017,27.29701]
[1778090886909,35.18,81428.5,4.4,-0.50595,0.00017,27.29698]
[1778090892129,35.18,81421.1,4.4,-0.50717,0.00017,27.29312]
[1778090897345,35.17,81422.83,4.4,-0.50689,0.00017,27.29404]
[1778090903206,35.16,81425.49,4.4,-0.50646,0.00017,27.29543]
[1778090909248,35.15,81425.35,4.4,-0.50649,0.00017,27.29535]
[1778090914283,35.14,81425.46,4.4,-0.50647,0.00017,27.29172]
[1778090915618,35.14,81425.46,4.4,-0.50647,0.00017,27.29172]
[1778090917304,35.13,81430.89,4.4,-0.50558,0.00017,27.29447]
[1778090923346,35.12,81427.05,4.4,-0.50622,0.00017,27.29253]
[1778090928381,35.11,81426.76,4.4,-0.50627,0.00017,27.29238]
[1778090936437,35.11,81425.13,4.4,-0.50654,0.00017,27.29153]
[1778090937168,35.11,81425.13,4.4,-0.50654,0.00017,27.29153]
[1778090937306,35.11,81425.13,4.4,-0.50654,0.00017,27.29153]
[1778090937353,35.11,81425.13,4.4,-0.50654,0.00017,27.29153]
[1778090937387,35.11,81425.13,4.4,-0.50654,0.00017,27.29153]
[1778090937579,35.11,81419.32,4.4,-0.50751,0.00017,27.28842]
[1778090938632,35.11,81419.32,4.4,-0.50751,0.00017,27.28842]
[1778090938732,35.11,81416.57,4.4,-0.50796,0.00017,27.28689]
[1778090939076,35.11,81416.57,4.4,-0.50796,0.00017,27.28689]
[1778090939552,35.11,81416.57,4.4,-0.50796,0.00017,27.28689]
[1778090939657,35.11,81415.39,4.4,-0.50816,0.00017,27.28623]
[1778090943460,35.1,81416.0,4.4,-0.50806,0.00017,27.28657]
[1778090943566,35.1,81416.0,4.4,-0.50806,0.00017,27.28657]
[1778090943581,35.1,81416.0,4.4,-0.50806,0.00017,27.28657]
[1778090943635,35.1,81416.0,4.4,-0.50806,0.00017,27.28657]
[1778090944493,35.1,81410.08,4.4,-0.50905,0.00017,27.28314]
[1778090946185,35.1,81406.17,4.4,-0.5097,0.00017,27.28079]
[1778090946646,35.1,81401.56,4.4,-0.51046,0.00017,27.27792]
[1778090948532,35.1,81394.63,4.4,-0.51161,0.00017,27.27342]
[1778090948968,35.1,81394.63,4.4,-0.51161,0.00017,27.27342]
[1778090951811,35.1,81393.45,4.4,-0.51181,0.00017,27.27263]
[1778090953955,35.1,81393.46,4.4,-0.51181,0.00017,27.27263]
[1778090953962,35.1,81393.46,4.4,-0.51181,0.00017,27.27263]
[1778090954083,35.1,81393.46,4.4,-0.51181,0.00017,27.27263]
[1778090954411,35.1,81393.46,4.4,-0.51181,0.00017,27.27263]
[1778090954599,35.1,81399.41,4.4,-0.51082,0.00017,27.27654]
[1778090957327,35.1,81402.55,4.4,-0.5103,0.00017,27.27854]
[1778090957496,35.1,81402.55,4.4,-0.5103,0.00017,27.27854]
[1778090962655,35.09,81401.4,4.4,-0.51049,0.00017,27.27781]
[1778090967705,35.09,81401.86,4.4,-0.51042,0.00017,27.27809]
[1778090972740,35.09,81401.35,4.4,-0.51051,0.00017,27.27408]
[1778090972876,35.09,81401.35,4.4,-0.51051,0.00017,27.27408]
[1778090973747,35.09,81400.36,4.4,-0.51068,0.00017,27.27345]
[1778090978782,35.09,81399.71,4.4,-0.51078,0.00017,27.27304]
[1778090979120,35.09,81399.71,4.4,-0.51078,0.00017,27.27304]
[1778090983275,35.08,81395.28,4.4,-0.51152,0.00017,27.27014]
[1778090983280,35.08,81395.28,4.4,-0.51152,0.00017,27.27014]
[1778090983817,35.08,81401.3,4.4,-0.51052,0.00017,27.27405]
[1778090986505,35.09,81401.79,4.4,-0.51044,0.00017,27.27436]
[1778090986511,35.09,81401.79,4.4,-0.51044,0.00017,27.27436]
[1778090989689,35.09,81402.34,4.4,-0.51035,0.00017,27.27471]
[1778090989745,35.09,81402.34,4.4,-0.51035,0.00017,27.27471]
[1778090989750,35.09,81402.34,4.4,-0.51035,0.00017,27.27471]
[1778090989790,35.09,81401.92,4.4,-0.51042,0.00017,27.27445]
[1778090990128,35.09,81401.92,4.4,-0.51042,0.00017,27.27445]
[1778090990543,35.09,81401.92,4.4,-0.51042,0.00017,27.27445]
[1778090991304,35.09,81406.17,4.4,-0.50971,0.00017,27.27709]
[1778090991748,35.09,81406.17,4.4,-0.50971,0.00017,27.27709]
[1778090991769,35.09,81406.17,4.4,-0.50971,0.00017,27.27709]
[1778090991823,35.09,81421.86,4.4,-0.5071,0.00017,27.2861]
[1778090992468,35.09,81435.49,4.4,-0.50484,0.00017,27.29299]
[1778090993264,35.09,81435.49,4.4,-0.50484,0.00017,27.29299]
[1778090993299,35.09,81435.49,4.4,-0.50484,0.00017,27.29299]
[1778090993401,35.09,81435.49,4.4,-0.50484,0.00017,27.29299]
[1778090993442,35.09,81435.49,4.4,-0.50484,0.00017,27.29299]
[1778090994086,35.09,81438.12,4.4,-0.5044,0.00017,27.29422]
[1778090994133,35.09,81445.49,4.4,-0.50317,0.00017,27.29748]
[1778090995569,35.09,81445.49,4.4,-0.50317,0.00017,27.29748]
[1778090996069,35.09,81449.73,4.4,-0.50247,0.00017,27.29925]
[1778090999932,35.09,81439.93,4.4,-0.5041,0.00017,27.29505]
[1778091004967,35.09,81440.48,4.4,-0.504,0.00017,27.29529]
[1778091010821,35.1,81439.29,4.4,-0.5042,0.00017,27.29476]
[1778091010928,35.1,81439.56,4.4,-0.50416,0.00017,27.29488]
[1778091011007,35.1,81439.56,4.4,-0.50416,0.00017,27.29488]
[1778091012017,35.1,81418.88,4.4,-0.50759,0.00017,27.28449]
[1778091013605,35.1,81418.88,4.4,-0.50759,0.00017,27.28449]
[1778091013690,35.09,81419.21,4.4,-0.50754,0.00017,27.28467]
[1778091014025,35.09,81419.21,4.4,-0.50754,0.00017,27.28467]
[1778091014247,35.09,81419.21,4.4,-0.50754,0.00017,27.28467]
[1778091016081,35.09,81414.3,4.4,-0.50835,0.00017,27.28191]
[1778091016549,35.09,81414.3,4.4,-0.50835,0.00017,27.28191]
[1778091021080,35.09,81420.65,4.4,-0.5073,0.00017,27.28545]
[1778091022547,35.09,81420.65,4.4,-0.5073,0.00017,27.28545]
[1778091022806,35.09,81420.65,4.4,-0.5073,0.00017,27.28545]
[1778091022877,35.09,81420.65,4.4,-0.5073,0.00017,27.28545]
[1778091022864,35.08,81419.12,4.4,-0.50756,0.00017,27.28461]
[1778091023094,35.08,81407.94,4.4,-0.50942,0.00017,27.27816]
[1778091024101,35.08,81402.69,4.4,-0.51029,0.00017,27.27493]
[1778091027459,35.08,81402.59,4.4,-0.51031,0.00017,27.27487]
[1778091033371,35.08,81405.38,4.4,-0.50985,0.00017,27.27292]
[1778091033661,35.08,81405.38,4.4,-0.50985,0.00017,27.27292]
[1778091035180,35.08,81395.55,4.4,-0.51148,0.00017,27.26664]
[1778091040215,35.08,81394.15,4.4,-0.51171,0.00017,27.2657]
[1778091045250,35.08,81395.35,4.4,-0.51152,0.00017,27.2665]
[1778091050285,35.08,81395.65,4.4,-0.51147,0.00017,27.2667]
[1778091053306,35.08,81394.88,4.4,-0.51159,0.00017,27.26619]
[1778091055320,35.08,81396.41,4.4,-0.51134,0.00017,27.2672]
[1778091057001,35.08,81396.03,4.4,-0.5114,0.00017,27.26695]
[1778091058992,35.08,81399.0,4.4,-0.51091,0.00017,27.26889]
[1778091064383,35.08,81396.79,4.4,-0.51128,0.00017,27.26745]
[1778091066068,35.08,81398.42,4.4,-0.51101,0.00017,27.26851]
[1778091066075,35.08,81398.42,4.4,-0.51101,0.00017,27.26851]
[1778091066081,35.08,81398.42,4.4,-0.51101,0.00017,27.26851]
[1778091066397,35.08,81398.86,4.4,-0.51093,0.00017,27.2688]
[1778091067579,35.08,81398.86,4.4,-0.51093,0.00017,27.2688]
[1778091067585,35.08,81398.86,4.4,-0.51093,0.00017,27.2688]
[1778091067621,35.07,81400.58,4.4,-0.51065,0.00017,27.2699]
[1778091069418,35.07,81407.6,4.4,-0.50948,0.00017,27.27427]
[1778091069955,35.07,81407.6,4.4,-0.50948,0.00017,27.27427]
[1778091072019,35.07,81408.19,4.4,-0.50938,0.00017,27.27462]
[1778091074467,35.07,81408.44,4.4,-0.50934,0.00017,27.27477]
[1778091079281,35.07,81411.62,4.4,-0.50882,0.00017,27.27665]
[1778091079488,35.07,81407.04,4.4,-0.50958,0.00017,27.27392]
[1778091080182,35.07,81407.04,4.4,-0.50958,0.00017,27.27392]
[1778091080721,35.07,81407.04,4.4,-0.50958,0.00017,27.27392]
[1778091083456,35.06,81403.43,4.4,-0.51018,0.00017,27.27169]
[1778091088551,35.05,81401.6,4.4,-0.51049,0.00017,27.27053]
[1778091091264,35.05,81400.38,4.4,-0.5107,0.00017,27.26975]
[1778091092071,35.05,81397.56,4.4,-0.51117,0.00017,27.26424]
[1778091095198,35.05,81391.56,4.4,-0.51217,0.00017,27.26023]
[1778091096279,35.05,81391.56,4.4,-0.51217,0.00017,27.26023]
[1778091096685,35.05,81391.56,4.4,-0.51217,0.00017,27.26023]
[1778091096838,35.05,81391.56,4.4,-0.51217,0.00017,27.26023]
[1778091096939,35.04,81388.58,4.4,-0.51267,0.00017,27.25817]
[1778091097944,35.04,81388.58,4.4,-0.51267,0.00017,27.25817]
[1778091098008,35.04,81384.47,4.4,-0.51335,0.00017,27.25527]
[1778091098365,35.04,81384.47,4.4,-0.51335,0.00017,27.25527]
[1778091098492,35.04,81384.47,4.4,-0.51335,0.00017,27.25527]
[1778091098576,35.04,81384.47,4.4,-0.51335,0.00017,27.25527]
[1778091098625,35.04,81374.14,4.4,-0.51507,0.00017,27.24762]
[1778091099013,35.04,81374.14,4.4,-0.51507,0.00017,27.24762]
[1778091099546,35.04,81374.14,4.4,-0.51507,0.00017,27.24762]
[1778091099553,35.04,81374.14,4.4,-0.51507,0.00017,27.24762]
[1778091100970,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101028,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101474,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101476,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101726,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101756,35.04,81374.77,4.4,-0.51497,0.00017,27.2481]
[1778091101776,35.04,81381.05,4.4,-0.51392,0.00017,27.25279]
[1778091102650,35.04,81388.63,4.4,-0.51266,0.00017,27.2582]
[1778091107686,35.04,81391.93,4.4,-0.51211,0.00017,27.26047]
[1778091108244,35.04,81391.93,4.4,-0.51211,0.00017,27.26047]
[1778091108280,35.04,81391.93,4.4,-0.51211,0.00017,27.26047]
[1778091112787,35.04,81396.17,4.4,-0.51141,0.00017,27.26331]
[1778091112866,35.04,81396.17,4.4,-0.51141,0.00017,27.26331]
[1778091118763,35.04,81393.28,4.4,-0.51189,0.00017,27.26138]
[1778091120921,35.04,81392.83,4.4,-0.51197,0.00017,27.26108]
[1778091120926,35.04,81392.83,4.4,-0.51197,0.00017,27.26108]
[1778091121079,35.04,81391.69,4.4,-0.51216,0.00017,27.2603]
[1778091121107,35.04,81391.69,4.4,-0.51216,0.00017,27.2603]
[1778091121617,35.04,81391.69,4.4,-0.51216,0.00017,27.2603]
[1778091121726,35.04,81391.69,4.4,-0.51216,0.00017,27.2603]
[1778091121784,35.04,81378.56,4.4,-0.51434,0.00017,27.25094]
[1778091122105,35.04,81378.56,4.4,-0.51434,0.00017,27.25094]
[1778091124691,35.04,81375.34,4.4,-0.51488,0.00017,27.24852]
[1778091124746,35.04,81375.34,4.4,-0.51488,0.00017,27.24852]
[1778091124947,35.04,81375.34,4.4,-0.51488,0.00017,27.24852]
[1778091125232,35.04,81370.83,4.4,-0.51563,0.00017,27.24505]
[1778091125254,35.04,81370.83,4.4,-0.51563,0.00017,27.24505]
[1778091125683,35.04,81370.83,4.4,-0.51563,0.00017,27.24505]
[1778091125838,35.04,81370.83,4.4,-0.51563,0.00017,27.24505]
[1778091126040,35.04,81336.98,4.4,-0.52126,0.00017,27.21591]
[1778091126116,35.04,81336.98,4.4,-0.52126,0.00017,27.21591]
[1778091126223,35.04,81336.98,4.4,-0.52126,0.00017,27.21591]
[1778091126896,35.04,81336.98,4.4,-0.52126,0.00017,27.21591]
[1778091126997,35.04,81329.52,4.4,-0.5225,0.00017,27.20877]
[1778091127150,35.04,81329.52,4.4,-0.5225,0.00017,27.20877]
[1778091127687,35.04,81329.52,4.4,-0.5225,0.00017,27.20877]
[1778091127834,35.04,81327.39,4.4,-0.52286,0.00017,27.20668]
[1778091128028,35.04,81327.39,4.4,-0.52286,0.00017,27.20668]
[1778091128306,35.04,81327.39,4.4,-0.52286,0.00017,27.20668]
[1778091128842,35.04,81321.92,4.4,-0.52377,0.00017,27.20122]
[1778091129756,35.04,81321.92,4.4,-0.52377,0.00017,27.20122]
[1778091129849,35.04,81317.23,4.4,-0.52455,0.00017,27.19642]
[1778091131206,35.04,81312.53,4.4,-0.52533,0.00017,27.1915]
[1778091131813,35.04,81312.53,4.4,-0.52533,0.00017,27.1915]
[1778091131828,35.04,81312.53,4.4,-0.52533,0.00017,27.1915]
[1778091131864,35.04,81312.61,4.4,-0.52532,0.00017,27.19158]
[1778091135842,35.04,81314.76,4.4,-0.52496,0.00017,27.19384]
[1778091140096,35.04,81310.55,4.4,-0.52566,0.00017,27.1894]
[1778091140437,35.04,81310.55,4.4,-0.52566,0.00017,27.1894]
[1778091140547,35.04,81310.55,4.4,-0.52566,0.00017,27.1894]
[1778091140945,35.04,81303.55,4.4,-0.52682,0.00017,27.18182]
[1778091141413,35.04,81303.55,4.4,-0.52682,0.00017,27.18182]
[1778091141879,35.04,81303.55,4.4,-0.52682,0.00017,27.18182]
[1778091141997,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142081,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142127,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142229,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142369,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142482,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142758,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091143002,35.04,81289.85,4.4,-0.5291,0.00017,27.16632]
[1778091142975,35.04,81263.33,4.4,-0.53351,0.00017,27.13382]
[1778091143173,35.04,81263.33,4.4,-0.53351,0.00017,27.13382]
[1778091143984,35.04,81263.65,4.4,-0.53346,0.00017,27.13422]
[1778091144346,35.04,81263.65,4.4,-0.53346,0.00017,27.13422]
[1778091144939,35.04,81263.65,4.4,-0.53346,0.00017,27.13422]
[1778091145420,35.04,81267.51,4.4,-0.53282,0.00017,27.13916]
[1778091145999,35.04,81273.72,4.4,-0.53179,0.00017,27.14695]
[1778091146330,35.04,81273.72,4.4,-0.53179,0.00017,27.14695]
[1778091146877,35.04,81273.72,4.4,-0.53179,0.00017,27.14695]
[1778091147007,35.04,81280.47,4.4,-0.53066,0.00017,27.15521]
[1778091148224,35.04,81283.7,4.4,-0.53012,0.00017,27.15909]
[1778091150164,35.04,81281.28,4.4,-0.53052,0.00017,27.1562]
[1778091152284,35.04,81284.68,4.4,-0.52996,0.00017,27.15658]
[1778091152349,35.04,81284.68,4.4,-0.52996,0.00017,27.15658]
[1778091152445,35.04,81284.68,4.4,-0.52996,0.00017,27.15658]
[1778091152757,35.04,81284.68,4.4,-0.52996,0.00017,27.15658]
[1778091152797,35.04,81289.7,4.4,-0.52913,0.00017,27.16248]
[1778091153889,35.04,81296.9,4.4,-0.52793,0.00017,27.17074]
[1778091154109,35.04,81302.36,4.4,-0.52702,0.00017,27.17684]
[1778091156562,35.04,81301.21,4.4,-0.52721,0.00017,27.17557]
[1778091156567,35.04,81301.21,4.4,-0.52721,0.00017,27.17557]
[1778091156697,35.04,81301.21,4.4,-0.52721,0.00017,27.17557]
[1778091157130,35.04,81292.87,4.4,-0.5286,0.00017,27.16615]
[1778091158998,35.04,81292.87,4.4,-0.5286,0.00017,27.16615]
[1778091162944,35.04,81290.34,4.4,-0.52902,0.00017,27.16323]
[1778091165343,35.04,81291.78,4.4,-0.52878,0.00017,27.1649]
[1778091165616,35.04,81291.78,4.4,-0.52878,0.00017,27.1649]
[1778091169785,35.04,81290.13,4.4,-0.52905,0.00017,27.163]
[1778091169913,35.04,81290.13,4.4,-0.52905,0.00017,27.163]
[1778091177790,35.05,81291.91,4.4,-0.52876,0.00017,27.16506]
[1778091179624,35.05,81294.72,4.4,-0.52829,0.00017,27.16829]
[1778091180877,35.05,81298.5,4.4,-0.52766,0.00017,27.17256]
[1778091180897,35.05,81298.5,4.4,-0.52766,0.00017,27.17256]
[1778091183261,35.05,81297.44,4.4,-0.52784,0.00017,27.17137]
[1778091185268,35.05,81300.12,4.4,-0.52739,0.00017,27.17437]
[1778091186190,35.05,81301.62,4.4,-0.52714,0.00017,27.17604]
[1778091186891,35.05,81301.62,4.4,-0.52714,0.00017,27.17604]
[1778091187075,35.05,81301.62,4.4,-0.52714,0.00017,27.17604]
[1778091189216,35.04,81301.1,4.4,-0.52723,0.00017,27.17546]
[1778091190365,35.04,81294.35,4.4,-0.52835,0.00017,27.16786]
[1778091192709,35.04,81293.86,4.4,-0.52843,0.00017,27.1673]
[1778091192992,35.04,81293.86,4.4,-0.52843,0.00017,27.1673]
[1778091193003,35.04,81293.86,4.4,-0.52843,0.00017,27.1673]
[1778091193185,35.04,81293.68,4.4,-0.52846,0.00017,27.16709]
[1778091193290,35.04,81293.68,4.4,-0.52846,0.00017,27.16709]
[1778091193324,35.04,81293.68,4.4,-0.52846,0.00017,27.16709]
[1778091193499,35.04,81293.68,4.4,-0.52846,0.00017,27.16709]
[1778091193501,35.04,81286.94,4.4,-0.52959,0.00017,27.15927]
[1778091194178,35.04,81286.94,4.4,-0.52959,0.00017,27.15927]
[1778091194218,35.04,81286.94,4.4,-0.52959,0.00017,27.15927]
[1778091194351,35.04,81286.94,4.4,-0.52959,0.00017,27.15927]
[1778091194388,35.04,81286.94,4.4,-0.52959,0.00017,27.15927]
[1778091195153,35.04,81288.11,4.4,-0.52939,0.00017,27.16064]
[1778091195191,35.04,81288.11,4.4,-0.52939,0.00017,27.16064]
[1778091195401,35.04,81293.89,4.4,-0.52843,0.00017,27.16733]
[1778091196153,35.04,81293.89,4.4,-0.52843,0.00017,27.16733]
[1778091196408,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091197502,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091197514,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091197552,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091197686,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091197861,35.05,81301.85,4.4,-0.5271,0.00017,27.17629]
[1778091198215,35.04,81306.42,4.4,-0.52634,0.00017,27.1813]
[1778091198656,35.04,81306.42,4.4,-0.52634,0.00017,27.1813]
[1778091198871,35.04,81318.29,4.4,-0.52437,0.00017,27.19384]
[1778091199641,35.04,81318.29,4.4,-0.52437,0.00017,27.19384]
[1778091201159,35.04,81323.11,4.4,-0.52357,0.00017,27.19874]
[1778091201975,35.04,81323.11,4.4,-0.52357,0.00017,27.19874]
[1778091203444,35.04,81323.88,4.4,-0.52344,0.00017,27.19951]
[1778091204263,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091204317,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091204385,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091204872,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091204897,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091205015,35.04,81323.91,4.4,-0.52344,0.00017,27.19953]
[1778091204909,35.04,81335.31,4.4,-0.52154,0.00017,27.21065]
[1778091205233,35.04,81335.31,4.4,-0.52154,0.00017,27.21065]
[1778091205463,35.04,81335.31,4.4,-0.52154,0.00017,27.21065]
[1778091205680,35.04,81335.31,4.4,-0.52154,0.00017,27.21065]
[1778091206048,35.04,81335.31,4.4,-0.52154,0.00017,27.21065]
[1778091206083,35.04,81350.76,4.4,-0.51897,0.00017,27.22474]
[1778091206423,35.04,81350.76,4.4,-0.51897,0.00017,27.22474]
[1778091206890,35.04,81350.76,4.4,-0.51897,0.00017,27.22474]
[1778091206965,35.04,81364.92,4.4,-0.51662,0.00017,27.23667]
[1778091207122,35.04,81364.92,4.4,-0.51662,0.00017,27.23667]
[1778091208459,35.04,81369.47,4.4,-0.51586,0.00017,27.2403]
[1778091209285,35.04,81373.62,4.4,-0.51517,0.00017,27.24353]
[1778091210202,35.04,81372.57,4.4,-0.51534,0.00017,27.24272]
[1778091210544,35.04,81372.57,4.4,-0.51534,0.00017,27.24272]
[1778091210624,35.04,81375.75,4.4,-0.51481,0.00017,27.24515]
[1778091211183,35.04,81375.75,4.4,-0.51481,0.00017,27.24515]
[1778091211224,35.04,81375.75,4.4,-0.51481,0.00017,27.24515]
[1778091211259,35.04,81375.75,4.4,-0.51481,0.00017,27.24515]
[1778091211284,35.04,81375.75,4.4,-0.51481,0.00017,27.24515]
[1778091211660,35.04,81386.81,4.4,-0.51297,0.00017,27.24955]
[1778091212467,35.04,81386.81,4.4,-0.51297,0.00017,27.24955]
[1778091212589,35.04,81386.81,4.4,-0.51297,0.00017,27.24955]
[1778091212912,35.04,81386.81,4.4,-0.51297,0.00017,27.24955]
[1778091212991,35.04,81386.81,4.4,-0.51297,0.00017,27.24955]
[1778091213061,35.04,81399.41,4.4,-0.51088,0.00017,27.25806]
[1778091213156,35.04,81399.41,4.4,-0.51088,0.00017,27.25806]
[1778091213402,35.04,81399.41,4.4,-0.51088,0.00017,27.25806]
[1778091213539,35.04,81410.44,4.4,-0.50904,0.00017,27.26489]
[1778091214812,35.04,81417.68,4.4,-0.50784,0.00017,27.26905]
[1778091215301,35.04,81417.68,4.4,-0.50784,0.00017,27.26905]
[1778091220619,35.03,81419.65,4.4,-0.50751,0.00017,27.27014]
[1778091220813,35.03,81419.65,4.4,-0.50751,0.00017,27.27014]
[1778091220902,35.03,81424.98,4.4,-0.50662,0.00017,27.273]
[1778091221175,35.03,81424.98,4.4,-0.50662,0.00017,27.273]
[1778091226190,35.03,81428.63,4.4,-0.50602,0.00017,27.27488]
[1778091226741,35.03,81428.63,4.4,-0.50602,0.00017,27.27488]
[1778091228117,35.03,81428.61,4.4,-0.50602,0.00017,27.27487]
[1778091236703,35.01,81417.2,4.4,-0.50793,0.00017,27.26877]
[1778091241738,35.01,81411.91,4.4,-0.50881,0.00017,27.26573]
[1778091243075,35.01,81411.91,4.4,-0.50881,0.00017,27.26573]
[1778091243493,35.01,81414.45,4.4,-0.50839,0.00017,27.2672]
[1778091243561,35.01,81414.45,4.4,-0.50839,0.00017,27.2672]
[1778091243578,35.01,81414.45,4.4,-0.50839,0.00017,27.2672]
[1778091243707,35.01,81414.45,4.4,-0.50839,0.00017,27.2672]
[1778091244030,35.01,81414.45,4.4,-0.50839,0.00017,27.2672]
[1778091244131,35.0,81405.38,4.4,-0.5099,0.00017,27.26179]
[1778091244387,35.0,81405.38,4.4,-0.5099,0.00017,27.26179]
[1778091244909,35.0,81402.37,4.4,-0.5104,0.00017,27.25991]
[1778091247079,35.0,81406.45,4.4,-0.50972,0.00017,27.26245]
[1778091248548,35.0,81402.48,4.4,-0.51039,0.00017,27.25998]
[1778091253846,35.0,81409.11,4.4,-0.50929,0.00017,27.26405]
[1778091258094,34.99,81408.5,4.4,-0.50939,0.00017,27.26368]
[1778091258336,34.99,81409.18,4.4,-0.50928,0.00017,27.26409]
[1778091258712,34.99,81409.18,4.4,-0.50928,0.00017,27.26409]
[1778091258907,34.99,81409.18,4.4,-0.50928,0.00017,27.26409]
[1778091258932,34.99,81417.66,4.4,-0.50786,0.00017,27.26901]
[1778091260991,34.99,81421.41,4.4,-0.50724,0.00017,27.27107]
[1778091263936,34.99,81420.82,4.4,-0.50734,0.00017,27.27075]
[1778091264806,34.98,81421.14,4.4,-0.50729,0.00017,27.27092]
[1778091264923,34.98,81426.55,4.4,-0.50638,0.00017,27.27379]
[1778091265769,34.98,81426.55,4.4,-0.50638,0.00017,27.27379]
[1778091267256,34.98,81429.27,4.4,-0.50593,0.00017,27.27518]
[1778091268951,34.98,81442.41,4.4,-0.50374,0.00017,27.2814]
[1778091269320,34.98,81442.41,4.4,-0.50374,0.00017,27.2814]
[1778091272435,34.98,81445.69,4.4,-0.5032,0.00017,27.27914]
[1778091272841,34.98,81445.69,4.4,-0.5032,0.00017,27.27914]
[1778091273333,34.98,81445.77,4.4,-0.50318,0.00017,27.27917]
[1778091273646,34.98,81445.77,4.4,-0.50318,0.00017,27.27917]
[1778091273750,34.98,81445.77,4.4,-0.50318,0.00017,27.27917]
[1778091274069,34.98,81445.77,4.4,-0.50318,0.00017,27.27917]
[1778091274822,34.98,81445.8,4.4,-0.50318,0.00017,27.27919]
[1778091277223,34.98,81442.58,4.4,-0.50372,0.00017,27.27779]
[1778091277411,34.98,81442.58,4.4,-0.50372,0.00017,27.27779]
[1778091277934,34.98,81442.58,4.4,-0.50372,0.00017,27.27779]
[1778091278733,34.98,81444.77,4.4,-0.50335,0.00017,27.27874]
[1778091280161,34.98,81449.52,4.4,-0.50256,0.00017,27.28074]
[1778091280295,34.98,81449.42,4.4,-0.50258,0.00017,27.2807]
[1778091280319,34.98,81449.42,4.4,-0.50258,0.00017,27.2807]
[1778091286070,34.98,81455.42,4.4,-0.50158,0.00017,27.28306]
[1778091287868,34.98,81456.64,4.4,-0.50137,0.00017,27.28352]
[1778091288084,34.98,81466.0,4.4,-0.49981,0.00017,27.28681]
[1778091293119,34.98,81470.17,4.4,-0.49912,0.00017,27.28815]
[1778091295587,34.98,81471.33,4.4,-0.49892,0.00017,27.2885]
[1778091301175,34.98,81473.54,4.4,-0.49855,0.00017,27.28916]
[1778091302104,34.98,81473.54,4.4,-0.49855,0.00017,27.28916]
[1778091302298,34.98,81473.49,4.4,-0.49856,0.00017,27.28915]
[1778091303190,34.98,81470.75,4.4,-0.49902,0.00017,27.28833]
[1778091303797,34.98,81470.75,4.4,-0.49902,0.00017,27.28833]
[1778091303825,34.98,81470.75,4.4,-0.49902,0.00017,27.28833]
[1778091304200,34.98,81472.18,4.4,-0.49878,0.00017,27.28876]
[1778091306213,34.98,81478.25,4.4,-0.49777,0.00017,27.29049]
[1778091306858,34.98,81478.25,4.4,-0.49777,0.00017,27.29049]
[1778091307222,34.98,81484.97,4.4,-0.49665,0.00017,27.29221]
[1778091307295,34.98,81484.97,4.4,-0.49665,0.00017,27.29221]
[1778091307450,34.98,81484.97,4.4,-0.49665,0.00017,27.29221]
[1778091308230,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091308602,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091308639,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091309212,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091309332,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091309704,34.98,81495.09,4.4,-0.49496,0.00017,27.29438]
[1778091311058,34.98,81497.95,4.4,-0.49448,0.00017,27.29491]
[1778091311063,34.98,81497.95,4.4,-0.49448,0.00017,27.29491]
[1778091311490,34.98,81497.6,4.4,-0.49454,0.00017,27.29485]
[1778091311490,34.98,81497.6,4.4,-0.49454,0.00017,27.29485]
[1778091312258,34.97,81504.23,4.4,-0.49344,0.00017,27.29593]
[1778091313749,34.97,81504.23,4.4,-0.49344,0.00017,27.29593]
[1778091313844,34.97,81504.23,4.4,-0.49344,0.00017,27.29593]
[1778091313848,34.97,81504.23,4.4,-0.49344,0.00017,27.29593]
[1778091315100,34.97,81505.49,4.4,-0.49323,0.00017,27.29611]
[1778091315279,34.97,81516.3,4.4,-0.49143,0.00017,27.29736]
[1778091318678,34.97,81517.47,4.4,-0.49123,0.00017,27.29746]
[1778091318737,34.97,81517.47,4.4,-0.49123,0.00017,27.29746]
[1778091320362,34.97,81512.69,4.4,-0.49203,0.00017,27.29701]
[1778091320776,34.97,81512.69,4.4,-0.49203,0.00017,27.29701]
[1778091321649,34.96,81511.95,4.4,-0.49215,0.00017,27.29693]
[1778091322234,34.96,81511.95,4.4,-0.49215,0.00017,27.29693]
[1778091322314,34.96,81510.24,4.4,-0.49244,0.00017,27.29673]
[1778091323323,34.96,81507.75,4.4,-0.49285,0.00017,27.29642]
[1778091324700,34.96,81505.33,4.4,-0.49326,0.00017,27.29609]
[1778091324712,34.96,81505.33,4.4,-0.49326,0.00017,27.29609]
[1778091328887,34.96,81504.71,4.4,-0.49336,0.00017,27.296]
[1778091329008,34.96,81504.71,4.4,-0.49336,0.00017,27.296]
[1778091329985,34.95,81504.64,4.4,-0.49337,0.00017,27.29599]
[1778091335421,34.95,81502.85,4.4,-0.49367,0.00017,27.29204]
[1778091336927,34.95,81502.85,4.4,-0.49367,0.00017,27.29204]
[1778091338442,34.94,81494.23,4.4,-0.49511,0.00017,27.29054]
[1778091343478,34.94,81493.21,4.4,-0.49528,0.00017,27.29034]
[1778091348516,34.93,81491.1,4.4,-0.49564,0.00017,27.28991]
[1778091353550,34.93,81491.21,4.4,-0.49562,0.00017,27.28993]
[1778091358802,34.92,81490.59,4.4,-0.49572,0.00017,27.2898]
[1778091358821,34.92,81490.59,4.4,-0.49572,0.00017,27.2898]
[1778091359158,34.92,81490.59,4.4,-0.49572,0.00017,27.2898]
[1778091364628,34.91,81487.76,4.4,-0.4962,0.00017,27.28918]
[1778091369665,34.91,81488.74,4.4,-0.49604,0.00017,27.2894]
[1778091374328,34.9,81491.28,4.4,-0.49561,0.00017,27.28995]
[1778091374778,34.9,81491.28,4.4,-0.49561,0.00017,27.28995]
[1778091374814,34.9,81499.61,4.4,-0.49422,0.00017,27.29153]
[1778091376387,34.9,81498.84,4.4,-0.49435,0.00017,27.2914]
[1778091378563,34.9,81499.0,4.4,-0.49432,0.00017,27.29142]
[1778091379948,34.9,81501.58,4.4,-0.49389,0.00017,27.29185]
[1778091384757,34.89,81506.09,4.4,-0.49314,0.00017,27.29253]
[1778091389805,34.89,81505.41,4.4,-0.49325,0.00017,27.29243]
[1778091394840,34.88,81504.67,4.4,-0.49338,0.00017,27.28864]
[1778091398355,34.88,81505.64,4.4,-0.49322,0.00017,27.28878]
[1778091400380,34.88,81506.17,4.4,-0.49313,0.00017,27.28886]
[1778091404871,34.87,81505.81,4.4,-0.49319,0.00017,27.28881]
[1778091409578,34.86,81504.97,4.4,-0.49333,0.00017,27.28869]
[1778091410022,34.86,81504.97,4.4,-0.49333,0.00017,27.28869]
[1778091411747,34.86,81513.68,4.4,-0.49188,0.00017,27.28976]
[1778091412114,34.86,81513.68,4.4,-0.49188,0.00017,27.28976]
[1778091412513,34.86,81515.71,4.4,-0.49154,0.00017,27.28995]
[1778091412615,34.86,81515.71,4.4,-0.49154,0.00017,27.28995]
[1778091414631,34.86,81518.77,4.4,-0.49102,0.00017,27.29021]
[1778091415459,34.86,81518.77,4.4,-0.49102,0.00017,27.29021]
[1778091415544,34.86,81518.77,4.4,-0.49102,0.00017,27.29021]
[1778091415781,34.86,81518.77,4.4,-0.49102,0.00017,27.29021]
[1778091416011,34.86,81518.77,4.4,-0.49102,0.00017,27.29021]
[1778091416966,34.85,81519.89,4.4,-0.49084,0.00017,27.2903]
[1778091418921,34.86,81525.57,4.4,-0.48989,0.00017,27.29063]
[1778091419531,34.86,81528.99,4.4,-0.48932,0.00017,27.29075]
[1778091419537,34.86,81528.99,4.4,-0.48932,0.00017,27.29075]
[1778091420019,34.86,81536.06,4.4,-0.48813,0.00017,27.29083]
[1778091423756,34.86,81538.1,4.4,-0.48779,0.00017,27.29081]
[1778091424256,34.86,81538.1,4.4,-0.48779,0.00017,27.29081]
[1778091424263,34.86,81538.1,4.4,-0.48779,0.00017,27.29081]
[1778091424362,34.86,81537.72,4.4,-0.48786,0.00017,27.29082]
[1778091424450,34.86,81537.72,4.4,-0.48786,0.00017,27.29082]
[1778091424454,34.86,81537.72,4.4,-0.48786,0.00017,27.29082]
[1778091425054,34.86,81531.48,4.4,-0.4889,0.00017,27.29081]
[1778091427137,34.86,81528.66,4.4,-0.48937,0.00017,27.29074]
[1778091427490,34.86,81528.95,4.4,-0.48932,0.00017,27.29075]
[1778091431629,34.86,81523.91,4.4,-0.49017,0.00017,27.29055]
[1778091434937,34.86,81524.88,4.4,-0.49,0.00017,27.2906]
[1778091434980,34.86,81524.88,4.4,-0.49,0.00017,27.2906]
[1778091435006,34.86,81524.88,4.4,-0.49,0.00017,27.2906]
[1778091435400,34.86,81529.78,4.4,-0.48918,0.00017,27.29077]
[1778091436131,34.86,81536.25,4.4,-0.4881,0.00017,27.29083]
[1778091442199,34.85,81536.82,4.4,-0.48801,0.00017,27.29083]
[1778091442827,34.85,81537.25,4.4,-0.48793,0.00017,27.29082]
[1778091444378,34.85,81541.52,4.4,-0.48722,0.00017,27.29073]
[1778091450229,34.84,81540.76,4.4,-0.48735,0.00017,27.29075]
[1778091453230,34.84,81538.91,4.4,-0.48766,0.00017,27.28711]
[1778091453475,34.84,81538.97,4.4,-0.48765,0.00017,27.28711]
[1778091453706,34.84,81538.97,4.4,-0.48765,0.00017,27.28711]
[1778091458800,34.83,81540.65,4.4,-0.48737,0.00017,27.28707]
[1778091461416,34.83,81539.54,4.4,-0.48755,0.00017,27.2871]
[1778091466196,34.83,81540.14,4.4,-0.48745,0.00017,27.28708]
[1778091468054,34.82,81538.05,4.4,-0.4878,0.00017,27.28713]
[1778091468063,34.82,81538.05,4.4,-0.4878,0.00017,27.28713]
[1778091468067,34.82,81538.05,4.4,-0.4878,0.00017,27.28713]
[1778091468071,34.82,81538.05,4.4,-0.4878,0.00017,27.28713]
[1778091468078,34.82,81538.05,4.4,-0.4878,0.00017,27.28713]
[1778091473390,34.82,81537.8,4.4,-0.48784,0.00017,27.28713]
[1778091475944,34.82,81537.91,4.4,-0.48782,0.00017,27.28713]
[1778091476285,34.82,81537.91,4.4,-0.48782,0.00017,27.28713]
[1778091477964,34.81,81546.27,4.4,-0.48642,0.00017,27.28684]
[1778091478779,34.81,81546.27,4.4,-0.48642,0.00017,27.28684]
[1778091478800,34.81,81546.27,4.4,-0.48642,0.00017,27.28684]
[1778091480810,34.81,81548.81,4.4,-0.486,0.00017,27.28668]
[1778091481773,34.81,81545.44,4.4,-0.48656,0.00017,27.28688]
[1778091482268,34.81,81545.44,4.4,-0.48656,0.00017,27.28688]
[1778091484166,34.81,81539.16,4.4,-0.48761,0.00017,27.28711]
[1778091489829,34.81,81542.52,4.4,-0.48705,0.00017,27.28701]
[1778091495547,34.8,81545.01,4.4,-0.48664,0.00017,27.2869]
[1778091499610,34.8,81543.62,4.4,-0.48687,0.00017,27.28696]
[1778091502564,34.8,81543.82,4.4,-0.48683,0.00017,27.28695]
[1778091502615,34.8,81543.82,4.4,-0.48683,0.00017,27.28695]
[1778091508793,34.79,81545.58,4.4,-0.48654,0.00017,27.28687]
[1778091515371,34.79,81544.71,4.4,-0.48668,0.00017,27.28323]
[1778091515381,34.79,81544.71,4.4,-0.48668,0.00017,27.28323]
[1778091520724,34.78,81546.92,4.4,-0.48631,0.00017,27.28311]
[1778091525759,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528149,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528170,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528251,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528289,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528320,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528411,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528568,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528576,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091528578,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091529014,34.78,81546.64,4.4,-0.48636,0.00017,27.28312]
[1778091532078,34.78,81538.64,4.4,-0.4877,0.00017,27.28343]
[1778091532311,34.78,81538.64,4.4,-0.4877,0.00017,27.28343]
[1778091537587,34.77,81536.63,4.4,-0.48804,0.00017,27.28346]
[1778091537647,34.77,81536.63,4.4,-0.48804,0.00017,27.28346]
[1778091538034,34.77,81536.63,4.4,-0.48804,0.00017,27.28346]
[1778091538066,34.77,81536.63,4.4,-0.48804,0.00017,27.28346]
[1778091539883,34.77,81537.19,4.4,-0.48794,0.00017,27.28345]
[1778091546906,34.76,81539.49,4.4,-0.48756,0.00017,27.28341]
[1778091549858,34.76,81539.67,4.4,-0.48753,0.00017,27.28341]
[1778091550105,34.76,81539.67,4.4,-0.48753,0.00017,27.28341]
[1778091550131,34.76,81539.67,4.4,-0.48753,0.00017,27.28341]
[1778091550826,34.76,81539.5,4.4,-0.48756,0.00017,27.28341]
[1778091550838,34.76,81539.5,4.4,-0.48756,0.00017,27.28341]
[1778091550859,34.76,81539.5,4.4,-0.48756,0.00017,27.28341]
[1778091550944,34.76,81532.97,4.4,-0.48865,0.00017,27.28346]
[1778091551963,34.76,81532.97,4.4,-0.48865,0.00017,27.28346]
[1778091552029,34.76,81527.16,4.4,-0.48963,0.00017,27.28333]
[1778091552559,34.76,81527.16,4.4,-0.48963,0.00017,27.28333]
[1778091552954,34.76,81520.45,4.4,-0.49075,0.00017,27.28298]
[1778091554440,34.76,81520.45,4.4,-0.49075,0.00017,27.28298]
[1778091554496,34.76,81518.8,4.4,-0.49103,0.00017,27.28286]
[1778091554978,34.76,81518.8,4.4,-0.49103,0.00017,27.28286]
[1778091561013,34.75,81516.25,4.4,-0.49146,0.00017,27.28265]
[1778091561638,34.75,81516.25,4.4,-0.49146,0.00017,27.28265]
[1778091563698,34.75,81516.44,4.4,-0.49142,0.00017,27.28267]
[1778091567392,34.75,81517.1,4.4,-0.49131,0.00017,27.28272]
[1778091568184,34.74,81517.05,4.4,-0.49132,0.00017,27.28272]
[1778091570299,34.74,81518.26,4.4,-0.49112,0.00017,27.28282]
[1778091576118,34.73,81516.81,4.4,-0.49136,0.00017,27.27901]
[1778091581153,34.73,81514.51,4.4,-0.49175,0.00017,27.2788]
[1778091582163,34.73,81514.51,4.4,-0.49175,0.00017,27.2788]
[1778091582189,34.73,81514.51,4.4,-0.49175,0.00017,27.2788]
[1778091584501,34.73,81510.27,4.4,-0.49246,0.00017,27.27835]
[1778091584690,34.73,81510.66,4.4,-0.4924,0.00017,27.27839]
[1778091585062,34.73,81510.66,4.4,-0.4924,0.00017,27.27839]
[1778091585183,34.73,81503.5,4.4,-0.4936,0.00017,27.27744]
[1778091586276,34.73,81503.5,4.4,-0.4936,0.00017,27.27744]
[1778091586479,34.73,81503.5,4.4,-0.4936,0.00017,27.27744]
[1778091586490,34.73,81503.5,4.4,-0.4936,0.00017,27.27744]
[1778091586854,34.72,81500.64,4.4,-0.49408,0.00017,27.27699]
[1778091592152,34.72,81493.17,4.4,-0.49534,0.00017,27.27563]
[1778091596136,34.72,81493.94,4.4,-0.49521,0.00017,27.27578]
[1778091596435,34.72,81493.94,4.4,-0.49521,0.00017,27.27578]
[1778091597335,34.72,81493.64,4.4,-0.49526,0.00017,27.27572]
[1778091601295,34.72,81486.48,4.4,-0.49646,0.00017,27.27418]
[1778091602488,34.72,81480.55,4.4,-0.49746,0.00017,27.27272]
[1778091608344,34.71,81476.17,4.4,-0.4982,0.00017,27.27152]
[1778091613386,34.72,81475.96,4.4,-0.49823,0.00017,27.27146]
[1778091615129,34.72,81475.96,4.4,-0.49823,0.00017,27.27146]
[1778091615171,34.72,81475.96,4.4,-0.49823,0.00017,27.27146]
[1778091618866,34.72,81482.28,4.4,-0.49717,0.00017,27.27316]
[1778091619428,34.71,81479.79,4.4,-0.49759,0.00017,27.27252]
[1778091621543,34.71,81478.59,4.4,-0.49779,0.00017,27.27219]
[1778091622010,34.71,81478.75,4.4,-0.49776,0.00017,27.27224]
[1778091622076,34.71,81478.75,4.4,-0.49776,0.00017,27.27224]
[1778091622449,34.71,81484.76,4.4,-0.49675,0.00017,27.27378]
[1778091627486,34.71,81487.14,4.4,-0.49635,0.00017,27.27434]
[1778091632521,34.71,81488.06,4.4,-0.4962,0.00017,27.27086]
[1778091633136,34.71,81488.06,4.4,-0.4962,0.00017,27.27086]
[1778091637556,34.7,81496.84,4.4,-0.49472,0.00017,27.27265]
[1778091637673,34.7,81496.84,4.4,-0.49472,0.00017,27.27265]
[1778091637759,34.7,81496.84,4.4,-0.49472,0.00017,27.27265]
[1778091643598,34.7,81497.16,4.4,-0.49467,0.00017,27.27271]
[1778091649640,34.7,81497.62,4.4,-0.49459,0.00017,27.27279]
[1778091652414,34.7,81497.45,4.4,-0.49462,0.00017,27.27276]
[1778091653771,34.69,81497.47,4.4,-0.49462,0.00017,27.27277]
[1778091659710,34.69,81496.82,4.4,-0.49473,0.00017,27.27265]
[1778091664745,34.69,81497.59,4.4,-0.4946,0.00017,27.27279]
[1778091669780,34.69,81497.41,4.4,-0.49463,0.00017,27.27276]
[1778091674815,34.68,81497.7,4.4,-0.49458,0.00017,27.27281]
[1778091681303,34.68,81495.76,4.4,-0.49491,0.00017,27.27245]
[1778091682908,34.68,81491.82,4.4,-0.49557,0.00017,27.27168]
[1778091682945,34.68,81491.82,4.4,-0.49557,0.00017,27.27168]
[1778091683028,34.68,81485.39,4.4,-0.49666,0.00017,27.27025]
[1778091683757,34.68,81485.39,4.4,-0.49666,0.00017,27.27025]
[1778091683847,34.68,81485.39,4.4,-0.49666,0.00017,27.27025]
[1778091683878,34.68,81476.25,4.4,-0.49819,0.00017,27.26787]
[1778091685594,34.68,81476.25,4.4,-0.49819,0.00017,27.26787]
[1778091696806,34.68,81473.19,4.4,-0.49871,0.00017,27.26329]
[1778091698258,34.68,81479.13,4.4,-0.49771,0.00017,27.26497]
[1778091698983,34.68,81484.63,4.4,-0.49678,0.00017,27.26638]
[1778091704107,34.68,81486.35,4.4,-0.4965,0.00017,27.26679]
[1778091704125,34.68,81486.35,4.4,-0.4965,0.00017,27.26679]
[1778091704199,34.68,81486.35,4.4,-0.4965,0.00017,27.26679]
[1778091704829,34.68,81487.44,4.4,-0.49631,0.00017,27.26704]
[1778091705211,34.68,81487.44,4.4,-0.49631,0.00017,27.26704]
[1778091705313,34.68,81495.03,4.4,-0.49503,0.00017,27.26863]
[1778091705828,34.68,81495.03,4.4,-0.49503,0.00017,27.26863]
[1778091706078,34.68,81495.03,4.4,-0.49503,0.00017,27.26863]
[1778091706140,34.68,81495.03,4.4,-0.49503,0.00017,27.26863]
[1778091706740,34.68,81499.68,4.4,-0.49425,0.00017,27.26947]
[1778091707128,34.68,81499.68,4.4,-0.49425,0.00017,27.26947]
[1778091707822,34.68,81503.55,4.4,-0.4936,0.00017,27.27009]
[1778091709600,34.68,81502.22,4.4,-0.49382,0.00017,27.26988]
[1778091709804,34.67,81502.19,4.4,-0.49383,0.00017,27.26988]
[1778091710123,34.67,81502.19,4.4,-0.49383,0.00017,27.26988]
[1778091715067,34.67,81502.47,4.4,-0.49378,0.00017,27.26992]
[1778091715285,34.67,81502.47,4.4,-0.49378,0.00017,27.26992]
[1778091715352,34.67,81502.47,4.4,-0.49378,0.00017,27.26992]
[1778091715423,34.67,81502.47,4.4,-0.49378,0.00017,27.26992]
[1778091715781,34.67,81506.45,4.4,-0.49311,0.00017,27.2705]
[1778091716257,34.67,81506.45,4.4,-0.49311,0.00017,27.2705]
[1778091716347,34.67,81506.45,4.4,-0.49311,0.00017,27.2705]
[1778091717113,34.67,81498.79,4.4,-0.4944,0.00017,27.26932]
[1778091719200,34.67,81498.39,4.4,-0.49447,0.00017,27.26925]
[1778091719247,34.67,81498.39,4.4,-0.49447,0.00017,27.26925]
[1778091722919,34.67,81498.42,4.4,-0.49447,0.00017,27.26925]
[1778091724881,34.67,81497.36,4.4,-0.49464,0.00017,27.26906]
[1778091731211,34.66,81490.48,4.4,-0.4958,0.00017,27.26771]
[1778091732849,34.66,81492.16,4.4,-0.49552,0.00017,27.26806]
[1778091737823,34.66,81495.7,4.4,-0.49492,0.00017,27.26876]
[1778091743295,34.66,81495.36,4.4,-0.49498,0.00017,27.2687]
[1778091748330,34.65,81495.76,4.4,-0.49492,0.00017,27.26877]
[1778091750392,34.65,81494.61,4.4,-0.49511,0.00017,27.26855]
[1778091758400,34.65,81489.56,4.4,-0.49596,0.00017,27.26383]
[1778091759716,34.65,81489.56,4.4,-0.49596,0.00017,27.26383]
[1778091765449,34.64,81490.49,4.4,-0.49581,0.00017,27.26403]
[1778091767463,34.64,81484.71,4.4,-0.49678,0.00017,27.26271]
[1778091772498,34.64,81488.34,4.4,-0.49617,0.00017,27.26356]
[1778091778540,34.64,81488.62,4.4,-0.49612,0.00017,27.26362]
[1778091783575,34.64,81484.79,4.4,-0.49677,0.00017,27.26273]
[1778091788612,34.63,81487.49,4.4,-0.49631,0.00017,27.26337]
[1778091791793,34.63,81487.54,4.4,-0.49631,0.00017,27.26338]
[1778091791957,34.63,81487.54,4.4,-0.49631,0.00017,27.26338]
[1778091792174,34.63,81487.54,4.4,-0.49631,0.00017,27.26338]
[1778091792640,34.63,81478.86,4.4,-0.49777,0.00017,27.26122]
[1778091793046,34.63,81478.86,4.4,-0.49777,0.00017,27.26122]
[1778091798682,34.63,81482.75,4.4,-0.49711,0.00017,27.26223]
[1778091803717,34.63,81481.51,4.4,-0.49732,0.00017,27.26192]
[1778091808753,34.62,81484.03,4.4,-0.4969,0.00017,27.26255]
[1778091810534,34.62,81484.03,4.4,-0.4969,0.00017,27.26255]
[1778091810807,34.62,81485.28,4.4,-0.49669,0.00017,27.26285]
[1778091810902,34.62,81485.28,4.4,-0.49669,0.00017,27.26285]
[1778091810993,34.62,81485.28,4.4,-0.49669,0.00017,27.26285]
[1778091811154,34.62,81485.28,4.4,-0.49669,0.00017,27.26285]
[1778091811589,34.62,81485.28,4.4,-0.49669,0.00017,27.26285]
[1778091811690,34.62,81494.01,4.4,-0.49522,0.00017,27.26107]
[1778091811783,34.62,81500.53,4.4,-0.49412,0.00017,27.26225]
[1778091814297,34.62,81501.99,4.4,-0.49387,0.00017,27.26248]
[1778091814334,34.62,81501.99,4.4,-0.49387,0.00017,27.26248]
[1778091815100,34.62,81502.1,4.4,-0.49386,0.00017,27.2625]
[1778091818611,34.62,81510.49,4.4,-0.49244,0.00017,27.26364]
[1778091820124,34.62,81510.72,4.4,-0.4924,0.00017,27.26367]
[1778091828268,34.62,81510.76,4.4,-0.4924,0.00017,27.26368]
[1778091830122,34.61,81505.92,4.4,-0.49321,0.00017,27.26306]
[1778091837576,34.61,81499.68,4.4,-0.49427,0.00017,27.26211]
[1778091839443,34.61,81499.67,4.4,-0.49427,0.00017,27.2621]
[1778091839481,34.61,81499.67,4.4,-0.49427,0.00017,27.2621]
[1778091839487,34.61,81499.67,4.4,-0.49427,0.00017,27.2621]
[1778091839986,34.61,81490.32,4.4,-0.49584,0.00017,27.26031]
[1778091843116,34.61,81490.18,4.4,-0.49587,0.00017,27.26028]
[1778091845425,34.61,81489.6,4.4,-0.49597,0.00017,27.26016]
[1778091850474,34.6,81486.47,4.4,-0.49649,0.00017,27.25945]
[1778091850502,34.6,81482.78,4.4,-0.49712,0.00017,27.25856]
[1778091852071,34.6,81475.29,4.4,-0.49838,0.00017,27.25654]
[1778091857106,34.6,81476.4,4.4,-0.4982,0.00017,27.25686]
[1778091862141,34.59,81476.12,4.4,-0.49824,0.00017,27.25678]
[1778091865628,34.59,81474.64,4.4,-0.49849,0.00017,27.25635]
[1778091865676,34.59,81474.91,4.4,-0.49845,0.00017,27.25643]
[1778091871206,34.58,81475.89,4.4,-0.49829,0.00017,27.25303]
[1778091876241,34.59,81475.49,4.4,-0.49835,0.00017,27.25291]
[1778091883290,34.59,81476.29,4.4,-0.49822,0.00017,27.25314]
[1778091888325,34.59,81477.07,4.4,-0.49808,0.00017,27.25336]
[1778091890360,34.59,81476.41,4.4,-0.4982,0.00017,27.25317]
[1778091896381,34.6,81475.51,4.4,-0.49835,0.00017,27.25291]
[1778091900469,34.61,81474.19,4.4,-0.49857,0.00017,27.25253]
[1778091900718,34.62,81471.87,4.4,-0.49896,0.00017,27.25184]
[1778091901614,34.62,81471.87,4.4,-0.49896,0.00017,27.25184]
[1778091901638,34.62,81465.99,4.4,-0.49995,0.00017,27.24996]
[1778091907458,34.61,81462.04,4.4,-0.50062,0.00017,27.24861]
[1778091908482,34.61,81462.04,4.4,-0.50062,0.00017,27.24861]
[1778091912860,34.61,81463.23,4.4,-0.50042,0.00017,27.24903]
[1778091914833,34.6,81454.16,4.4,-0.50195,0.00017,27.24568]
[1778091915705,34.6,81454.16,4.4,-0.50195,0.00017,27.24568]
[1778091920770,34.6,81453.29,4.4,-0.5021,0.00017,27.24534]
[1778091923851,34.6,81460.07,4.4,-0.50095,0.00017,27.24791]
[1778091925064,34.59,81465.7,4.4,-0.5,0.00017,27.24987]
[1778091925207,34.59,81465.7,4.4,-0.5,0.00017,27.24987]
[1778091925584,34.6,81470.12,4.4,-0.49926,0.00017,27.2513]
[1778091927598,34.6,81476.63,4.4,-0.49816,0.00017,27.25323]
[1778091932633,34.59,81479.13,4.4,-0.49774,0.00017,27.25023]
[1778091937668,34.59,81480.54,4.4,-0.4975,0.00017,27.25061]
[1778091938223,34.59,81480.54,4.4,-0.4975,0.00017,27.25061]
[1778091942078,34.59,81484.38,4.4,-0.49685,0.00017,27.25158]
[1778091943311,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943337,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943514,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943553,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943571,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943685,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943749,34.59,81484.27,4.4,-0.49687,0.00017,27.25155]
[1778091943829,34.59,81495.43,4.4,-0.49499,0.00017,27.25397]
[1778091944391,34.59,81495.43,4.4,-0.49499,0.00017,27.25397]
[1778091944480,34.59,81495.43,4.4,-0.49499,0.00017,27.25397]
[1778091944604,34.59,81495.43,4.4,-0.49499,0.00017,27.25397]
[1778091944725,34.59,81502.23,4.4,-0.49384,0.00017,27.25515]
[1778091945422,34.59,81502.23,4.4,-0.49384,0.00017,27.25515]
[1778091946227,34.59,81502.74,4.4,-0.49375,0.00017,27.25523]
[1778091946785,34.59,81502.74,4.4,-0.49375,0.00017,27.25523]
[1778091948555,34.59,81504.32,4.4,-0.49349,0.00017,27.25546]
[1778091948628,34.59,81504.32,4.4,-0.49349,0.00017,27.25546]
[1778091953792,34.59,81509.16,4.4,-0.49267,0.00017,27.25611]
[1778091954399,34.59,81509.16,4.4,-0.49267,0.00017,27.25611]
[1778091954681,34.59,81509.16,4.4,-0.49267,0.00017,27.25611]
[1778091958907,34.58,81505.08,4.4,-0.49336,0.00017,27.25557]
[1778091960324,34.58,81505.02,4.4,-0.49337,0.00017,27.25557]
[1778091963462,34.58,81504.76,4.4,-0.49341,0.00017,27.25553]
[1778091963941,34.58,81505.46,4.4,-0.4933,0.00017,27.25563]
[1778091964291,34.58,81505.46,4.4,-0.4933,0.00017,27.25563]
[1778091964693,34.58,81505.46,4.4,-0.4933,0.00017,27.25563]
[1778091969734,34.58,81505.68,4.4,-0.49326,0.00017,27.25566]
[1778091971866,34.58,81505.68,4.4,-0.49326,0.00017,27.25566]
[1778091975361,34.58,81507.84,4.4,-0.49289,0.00017,27.25595]
[1778091975441,34.58,81507.84,4.4,-0.49289,0.00017,27.25595]
[1778091980981,34.57,81508.1,4.4,-0.49285,0.00017,27.25598]
[1778091986022,34.57,81508.27,4.4,-0.49282,0.00017,27.25601]
[1778091991924,34.57,81510.05,4.4,-0.49252,0.00017,27.25622]
[1778091992697,34.57,81510.2,4.4,-0.4925,0.00017,27.25255]
[1778091994862,34.57,81511.42,4.4,-0.49229,0.00017,27.25269]
[1778091996559,34.57,81513.94,4.4,-0.49187,0.00017,27.25296]
[1778092002135,34.56,81514.4,4.4,-0.49179,0.00017,27.253]
[1778092005197,34.56,81514.46,4.4,-0.49178,0.00017,27.25301]
[1778092010415,34.56,81513.41,4.4,-0.49196,0.00017,27.25291]
[1778092011591,34.56,81513.59,4.4,-0.49193,0.00017,27.25292]
[1778092011650,34.56,81513.59,4.4,-0.49193,0.00017,27.25292]
[1778092014219,34.56,81513.11,4.4,-0.49201,0.00017,27.25288]
[1778092016233,34.56,81506.09,4.4,-0.49319,0.00017,27.25203]
[1778092020458,34.56,81506.25,4.4,-0.49317,0.00017,27.25205]
[1778092022852,34.56,81506.49,4.4,-0.49313,0.00017,27.25209]
[1778092028317,34.56,81505.89,4.4,-0.49323,0.00017,27.252]
[1778092033352,34.55,81504.16,4.4,-0.49352,0.00017,27.25176]
[1778092038387,34.55,81504.59,4.4,-0.49345,0.00017,27.25182]
[1778092043423,34.55,81501.84,4.4,-0.49391,0.00017,27.2514]
[1778092045437,34.55,81501.87,4.4,-0.49391,0.00017,27.25141]
[1778092048458,34.55,81501.79,4.4,-0.49392,0.00017,27.2514]
[1778092054500,34.55,81502.88,4.4,-0.49374,0.00017,27.24788]
[1778092057805,34.55,81502.12,4.4,-0.49387,0.00017,27.24776]
[1778092058663,34.55,81504.28,4.4,-0.4935,0.00017,27.24809]
[1778092062677,34.55,81508.45,4.4,-0.4928,0.00017,27.24865]
[1778092066130,34.55,81509.82,4.4,-0.49257,0.00017,27.24882]
[1778092066171,34.55,81509.82,4.4,-0.49257,0.00017,27.24882]
[1778092066857,34.55,81509.82,4.4,-0.49257,0.00017,27.24882]
[1778092072627,34.54,81503.77,4.4,-0.49359,0.00017,27.24801]
[1778092077662,34.54,81503.65,4.4,-0.49361,0.00017,27.24799]
[1778092082697,34.54,81507.44,4.4,-0.49297,0.00017,27.24853]
[1778092089746,34.54,81505.23,4.4,-0.49334,0.00017,27.24823]
[1778092091997,34.54,81505.14,4.4,-0.49336,0.00017,27.24821]
[1778092093774,34.54,81511.46,4.4,-0.49229,0.00017,27.24901]
[1778092098809,34.53,81511.24,4.4,-0.49233,0.00017,27.24899]
[1778092103844,34.53,81511.76,4.4,-0.49224,0.00017,27.24905]
[1778092107475,34.53,81511.54,4.4,-0.49228,0.00017,27.24902]
[1778092108050,34.53,81511.54,4.4,-0.49228,0.00017,27.24902]
[1778092115930,34.53,81510.21,4.4,-0.4925,0.00017,27.24518]
[1778092120965,34.53,81510.1,4.4,-0.49252,0.00017,27.24517]
[1778092127007,34.52,81510.37,4.4,-0.49248,0.00017,27.2452]
[1778092137077,34.52,81510.66,4.4,-0.49243,0.00017,27.24523]
[1778092142112,34.52,81510.58,4.4,-0.49244,0.00017,27.24523]
[1778092151180,34.52,81511.21,4.4,-0.49233,0.00017,27.2453]
[1778092155364,34.51,81509.19,4.4,-0.49268,0.00017,27.24506]
[1778092155493,34.51,81509.19,4.4,-0.49268,0.00017,27.24506]
[1778092161250,34.51,81509.96,4.4,-0.49255,0.00017,27.24515]
[1778092162143,34.51,81509.96,4.4,-0.49255,0.00017,27.24515]
[1778092165766,34.51,81506.44,4.4,-0.49314,0.00017,27.24471]
[1778092170405,34.51,81507.98,4.4,-0.49288,0.00017,27.24491]
[1778092176355,34.51,81506.64,4.4,-0.49311,0.00017,27.24104]
[1778092181390,34.51,81503.88,4.4,-0.49358,0.00017,27.24065]
[1778092186425,34.51,81501.05,4.4,-0.49406,0.00017,27.24022]
[1778092191460,34.51,81502.01,4.4,-0.49389,0.00017,27.24037]
[1778092193034,34.51,81502.01,4.4,-0.49389,0.00017,27.24037]
[1778092193090,34.51,81502.01,4.4,-0.49389,0.00017,27.24037]
[1778092193123,34.51,81502.01,4.4,-0.49389,0.00017,27.24037]
[1778092193655,34.51,81502.15,4.4,-0.49387,0.00017,27.24039]
[1778092193990,34.51,81502.15,4.4,-0.49387,0.00017,27.24039]
[1778092193991,34.51,81495.76,4.4,-0.49495,0.00017,27.23929]
[1778092194287,34.51,81495.76,4.4,-0.49495,0.00017,27.23929]
[1778092194424,34.51,81495.76,4.4,-0.49495,0.00017,27.23929]
[1778092194481,34.51,81482.04,4.4,-0.49727,0.00017,27.23625]
[1778092195263,34.51,81482.04,4.4,-0.49727,0.00017,27.23625]
[1778092195688,34.51,81482.04,4.4,-0.49727,0.00017,27.23625]
[1778092195769,34.51,81474.16,4.4,-0.49861,0.00017,27.23409]
[1778092196312,34.51,81474.16,4.4,-0.49861,0.00017,27.23409]
[1778092196810,34.5,81470.66,4.4,-0.4992,0.00017,27.23303]
[1778092200052,34.5,81467.14,4.4,-0.4998,0.00017,27.2319]
[1778092200186,34.5,81467.07,4.4,-0.49981,0.00017,27.23188]
[1778092200523,34.5,81459.03,4.4,-0.50117,0.00017,27.22908]
[1778092201349,34.5,81459.03,4.4,-0.50117,0.00017,27.22908]
[1778092201530,34.5,81447.32,4.4,-0.50316,0.00017,27.22443]
[1778092202350,34.5,81447.32,4.4,-0.50316,0.00017,27.22443]
[1778092202537,34.5,81440.57,4.4,-0.5043,0.00017,27.22144]
[1778092203321,34.5,81440.57,4.4,-0.5043,0.00017,27.22144]
[1778092204115,34.5,81440.57,4.4,-0.5043,0.00017,27.22144]
[1778092204120,34.5,81440.57,4.4,-0.5043,0.00017,27.22144]
[1778092204816,34.5,81434.75,4.4,-0.50529,0.00017,27.21869]
[1778092207576,34.5,81429.02,4.4,-0.50626,0.00017,27.21582]
[1778092208770,34.5,81429.02,4.4,-0.50626,0.00017,27.21582]
[1778092210656,34.5,81423.74,4.4,-0.50715,0.00017,27.21302]
[1778092210737,34.5,81423.74,4.4,-0.50715,0.00017,27.21302]
[1778092211604,34.5,81433.27,4.4,-0.50554,0.00017,27.21796]
[1778092214112,34.5,81434.34,4.4,-0.50536,0.00017,27.21849]
[1778092214130,34.5,81434.34,4.4,-0.50536,0.00017,27.21849]
[1778092214511,34.5,81434.31,4.4,-0.50536,0.00017,27.21847]
[1778092214865,34.5,81434.31,4.4,-0.50536,0.00017,27.21847]
[1778092223273,34.5,81438.44,4.4,-0.50466,0.00017,27.22045]
[1778092227019,34.49,81440.04,4.4,-0.50439,0.00017,27.2212]
[1778092232751,34.49,81440.18,4.4,-0.50437,0.00017,27.21757]
[1778092237300,34.49,81439.03,4.4,-0.50457,0.00017,27.21703]
[1778092238994,34.49,81439.9,4.4,-0.50442,0.00017,27.21744]
[1778092239048,34.49,81439.9,4.4,-0.50442,0.00017,27.21744]
[1778092239067,34.49,81439.9,4.4,-0.50442,0.00017,27.21744]
[1778092239178,34.49,81439.9,4.4,-0.50442,0.00017,27.21744]
[1778092239188,34.49,81439.9,4.4,-0.50442,0.00017,27.21744]
[1778092239099,34.49,81441.42,4.4,-0.50416,0.00017,27.21814]
[1778092239800,34.49,81456.1,4.4,-0.50168,0.00017,27.22429]
[1778092240807,34.49,81460.42,4.4,-0.50094,0.00017,27.22589]
[1778092245140,34.49,81461.09,4.4,-0.50083,0.00017,27.22613]
[1778092246147,34.49,81462.52,4.4,-0.50059,0.00017,27.22664]
[1778092250877,34.49,81470.67,4.4,-0.49921,0.00017,27.22934]
[1778092257578,34.49,81471.04,4.4,-0.49914,0.00017,27.22946]
[1778092262961,34.49,81467.21,4.4,-0.49979,0.00017,27.22824]
[1778092267996,34.49,81472.55,4.4,-0.49889,0.00017,27.22992]
[1778092268443,34.49,81472.55,4.4,-0.49889,0.00017,27.22992]
[1778092269003,34.49,81479.22,4.4,-0.49776,0.00017,27.23182]
[1778092269817,34.49,81479.22,4.4,-0.49776,0.00017,27.23182]
[1778092270233,34.49,81479.22,4.4,-0.49776,0.00017,27.23182]
[1778092270439,34.49,81480.26,4.4,-0.49758,0.00017,27.2321]
[1778092272674,34.49,81483.4,4.4,-0.49705,0.00017,27.23291]
[1778092273800,34.49,81485.49,4.4,-0.49669,0.00017,27.23341]
[1778092274038,34.49,81492.18,4.4,-0.49556,0.00017,27.2349]
[1778092277894,34.49,81494.02,4.4,-0.49525,0.00017,27.23527]
[1778092277904,34.49,81494.02,4.4,-0.49525,0.00017,27.23527]
[1778092277976,34.49,81494.02,4.4,-0.49525,0.00017,27.23527]
[1778092278132,34.49,81494.02,4.4,-0.49525,0.00017,27.23527]
[1778092278351,34.49,81497.46,4.4,-0.49467,0.00017,27.23592]
[1778092278460,34.49,81497.46,4.4,-0.49467,0.00017,27.23592]
[1778092278904,34.49,81497.46,4.4,-0.49467,0.00017,27.23592]
[1778092279079,34.49,81503.3,4.4,-0.49368,0.00017,27.23688]
[1778092279573,34.49,81503.3,4.4,-0.49368,0.00017,27.23688]
[1778092279628,34.49,81503.3,4.4,-0.49368,0.00017,27.23688]
[1778092279816,34.49,81503.3,4.4,-0.49368,0.00017,27.23688]
[1778092280521,34.49,81500.64,4.4,-0.49413,0.00017,27.23646]
[1778092280727,34.49,81500.64,4.4,-0.49413,0.00017,27.23646]
[1778092280913,34.49,81500.64,4.4,-0.49413,0.00017,27.23646]
[1778092284626,34.49,81491.28,4.4,-0.49571,0.00017,27.23471]
[1778092291167,34.49,81492.71,4.4,-0.49547,0.00017,27.23132]
[1778092296202,34.49,81492.81,4.4,-0.49546,0.00017,27.23134]
[1778092297954,34.49,81492.71,4.4,-0.49547,0.00017,27.23132]
[1778092299223,34.49,81483.13,4.4,-0.4971,0.00017,27.22915]
[1778092304258,34.49,81483.88,4.4,-0.49697,0.00017,27.22933]
[1778092305905,34.49,81483.88,4.4,-0.49697,0.00017,27.22933]
[1778092306352,34.49,81483.88,4.4,-0.49697,0.00017,27.22933]
[1778092307134,34.49,81483.88,4.4,-0.49697,0.00017,27.22933]
[1778092307137,34.49,81483.88,4.4,-0.49697,0.00017,27.22933]
[1778092308286,34.49,81473.14,4.4,-0.49879,0.00017,27.22641]
[1778092309293,34.48,81465.86,4.4,-0.50002,0.00017,27.2241]
[1778092311170,34.48,81465.86,4.4,-0.50002,0.00017,27.2241]
[1778092311216,34.49,81464.38,4.4,-0.50027,0.00017,27.2236]
[1778092312879,34.49,81464.24,4.4,-0.5003,0.00017,27.22355]
[1778092314328,34.49,81455.93,4.4,-0.50171,0.00017,27.22053]
[1778092317182,34.49,81451.03,4.4,-0.50254,0.00017,27.21859]
[1778092317484,34.49,81450.71,4.4,-0.50259,0.00017,27.21846]
[1778092323391,34.48,81447.96,4.4,-0.50306,0.00017,27.21732]
[1778092326882,34.48,81448.64,4.4,-0.50294,0.00017,27.2176]
[1778092326906,34.48,81448.64,4.4,-0.50294,0.00017,27.2176]
[1778092326983,34.48,81445.41,4.4,-0.50349,0.00017,27.21622]
[1778092332454,34.49,81439.92,4.4,-0.50442,0.00017,27.21376]
[1778092337489,34.49,81442.82,4.4,-0.50393,0.00017,27.21508]
[1778092342707,34.5,81443.17,4.4,-0.50387,0.00017,27.21524]
[1778092342716,34.5,81443.17,4.4,-0.50387,0.00017,27.21524]
[1778092342727,34.5,81442.27,4.4,-0.50402,0.00017,27.21483]
[1778092343531,34.5,81449.12,4.4,-0.50286,0.00017,27.21781]
[1778092345709,34.5,81452.66,4.4,-0.50226,0.00017,27.21925]
[1778092346344,34.5,81453.34,4.4,-0.50214,0.00017,27.21952]
[1778092351587,34.51,81455.28,4.4,-0.50181,0.00017,27.21659]
[1778092353397,34.51,81454.94,4.4,-0.50187,0.00017,27.21646]
[1778092353402,34.51,81454.94,4.4,-0.50187,0.00017,27.21646]
[1778092353601,34.51,81456.75,4.4,-0.50156,0.00017,27.21715]
[1778092356224,34.51,81456.75,4.4,-0.50156,0.00017,27.21715]
[1778092356395,34.51,81456.84,4.4,-0.50155,0.00017,27.21719]
[1778092356622,34.51,81458.37,4.4,-0.50129,0.00017,27.21776]
[1778092359536,34.51,81460.36,4.4,-0.50095,0.00017,27.21849]
[1778092359779,34.51,81460.36,4.4,-0.50095,0.00017,27.21849]
[1778092359897,34.51,81460.36,4.4,-0.50095,0.00017,27.21849]
[1778092359906,34.51,81457.26,4.4,-0.50147,0.00017,27.21735]
[1778092360516,34.51,81457.26,4.4,-0.50147,0.00017,27.21735]
[1778092360548,34.51,81457.26,4.4,-0.50147,0.00017,27.21735]
[1778092360710,34.51,81457.26,4.4,-0.50147,0.00017,27.21735]
[1778092361245,34.51,81457.26,4.4,-0.50147,0.00017,27.21735]
[1778092361248,34.51,81436.23,4.4,-0.50504,0.00017,27.20834]
[1778092361776,34.51,81436.23,4.4,-0.50504,0.00017,27.20834]
[1778092362580,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092362792,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092362902,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363154,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363182,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363233,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363281,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363332,34.51,81431.0,4.4,-0.50593,0.00017,27.20576]
[1778092363403,34.51,81430.06,4.4,-0.50608,0.00017,27.20528]
[1778092363993,34.51,81408.46,4.4,-0.50975,0.00017,27.19311]
[1778092364414,34.51,81408.46,4.4,-0.50975,0.00017,27.19311]
[1778092365376,34.51,81406.08,4.4,-0.51015,0.00017,27.19163]
[1778092366106,34.51,81406.08,4.4,-0.51015,0.00017,27.19163]
[1778092374748,34.51,81402.33,4.4,-0.51078,0.00017,27.18925]
[1778092379784,34.52,81403.97,4.4,-0.5105,0.00017,27.1903]
[1778092380501,34.52,81403.97,4.4,-0.5105,0.00017,27.1903]
[1778092380631,34.52,81403.97,4.4,-0.5105,0.00017,27.1903]
[1778092380642,34.52,81403.97,4.4,-0.5105,0.00017,27.1903]
[1778092380671,34.52,81403.97,4.4,-0.5105,0.00017,27.1903]
[1778092381002,34.52,81398.13,4.4,-0.51149,0.00017,27.18649]
[1778092382254,34.52,81389.44,4.4,-0.51296,0.00017,27.18051]
[1778092382479,34.52,81389.44,4.4,-0.51296,0.00017,27.18051]
[1778092383126,34.52,81389.44,4.4,-0.51296,0.00017,27.18051]
[1778092384327,34.52,81388.36,4.4,-0.51315,0.00017,27.17974]
[1778092383811,34.52,81376.9,4.4,-0.51509,0.00017,27.17123]
[1778092385396,34.52,81371.82,4.4,-0.51595,0.00017,27.16725]
[1778092386360,34.52,81359.07,4.4,-0.51811,0.00017,27.15671]
[1778092386482,34.52,81359.07,4.4,-0.51811,0.00017,27.15671]
[1778092386487,34.52,81359.07,4.4,-0.51811,0.00017,27.15671]
[1778092386497,34.52,81359.07,4.4,-0.51811,0.00017,27.15671]
[1778092388062,34.52,81358.34,4.4,-0.51823,0.00017,27.15608]
[1778092388215,34.52,81358.34,4.4,-0.51823,0.00017,27.15608]
[1778092388352,34.52,81358.34,4.4,-0.51823,0.00017,27.15608]
[1778092388293,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092388688,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092388782,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092388950,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092389230,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092389239,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092389333,34.52,81365.43,4.4,-0.51703,0.00017,27.16207]
[1778092389271,34.52,81388.54,4.4,-0.51312,0.00017,27.17987]
[1778092389857,34.52,81409.68,4.4,-0.50953,0.00017,27.19387]
[1778092390540,34.52,81409.68,4.4,-0.50953,0.00017,27.19387]
[1778092390563,34.52,81409.68,4.4,-0.50953,0.00017,27.19387]
[1778092390758,34.52,81409.68,4.4,-0.50953,0.00017,27.19387]
[1778092390864,34.52,81411.58,4.4,-0.50921,0.00017,27.19502]
[1778092392275,34.52,81404.76,4.4,-0.51037,0.00017,27.19081]
[1778092392834,34.52,81404.76,4.4,-0.51037,0.00017,27.19081]
[1778092393363,34.52,81404.76,4.4,-0.51037,0.00017,27.19081]
[1778092393897,34.52,81413.9,4.4,-0.50882,0.00017,27.1964]
[1778092394493,34.52,81413.9,4.4,-0.50882,0.00017,27.1964]
[1778092395399,34.52,81414.95,4.4,-0.50864,0.00017,27.19702]
[1778092401660,34.52,81416.08,4.4,-0.50845,0.00017,27.19767]
[1778092403874,34.52,81416.83,4.4,-0.50832,0.00017,27.19811]
[1778092406874,34.52,81415.85,4.4,-0.50849,0.00017,27.19754]
[1778092409002,34.52,81423.92,4.4,-0.50712,0.00017,27.20206]
[1778092414037,34.52,81422.09,4.4,-0.50743,0.00017,27.19737]
[1778092419072,34.52,81418.24,4.4,-0.50809,0.00017,27.19522]
[1778092424108,34.52,81420.37,4.4,-0.50773,0.00017,27.19642]
[1778092425566,34.52,81419.97,4.4,-0.50779,0.00017,27.19619]
[1778092425688,34.52,81419.97,4.4,-0.50779,0.00017,27.19619]
[1778092431088,34.51,81419.84,4.4,-0.50782,0.00017,27.19612]
[1778092432188,34.51,81417.35,4.4,-0.50824,0.00017,27.19471]
[1778092438207,34.51,81418.76,4.4,-0.508,0.00017,27.19551]
[1778092438850,34.51,81418.76,4.4,-0.508,0.00017,27.19551]
[1778092441228,34.51,81409.49,4.4,-0.50957,0.00017,27.19005]
[1778092445226,34.51,81410.61,4.4,-0.50938,0.00017,27.19074]
[1778092448241,34.51,81413.64,4.4,-0.50887,0.00017,27.19255]
[1778092452307,34.51,81407.74,4.4,-0.50987,0.00017,27.18898]
[1778092456816,34.52,81405.3,4.4,-0.51028,0.00017,27.18745]
[1778092456879,34.52,81405.3,4.4,-0.51028,0.00017,27.18745]
[1778092456920,34.52,81405.3,4.4,-0.51028,0.00017,27.18745]
[1778092457045,34.52,81405.3,4.4,-0.51028,0.00017,27.18745]
[1778092457163,34.52,81405.3,4.4,-0.51028,0.00017,27.18745]
[1778092457342,34.52,81396.03,4.4,-0.51185,0.00017,27.18139]
[1778092457816,34.52,81396.03,4.4,-0.51185,0.00017,27.18139]
[1778092458349,34.52,81386.19,4.4,-0.51352,0.00017,27.17449]
[1778092463384,34.52,81387.62,4.4,-0.51327,0.00017,27.17553]
[1778092464736,34.52,81388.98,4.4,-0.51304,0.00017,27.1765]
[1778092470434,34.51,81389.82,4.4,-0.5129,0.00017,27.17708]
[1778092470559,34.51,81389.82,4.4,-0.5129,0.00017,27.17708]
[1778092470832,34.51,81389.82,4.4,-0.5129,0.00017,27.17708]
[1778092471440,34.52,81397.69,4.4,-0.51157,0.00017,27.17881]
[1778092476884,34.52,81392.68,4.4,-0.51242,0.00017,27.1754]
[1778092476887,34.52,81392.68,4.4,-0.51242,0.00017,27.1754]
[1778092477000,34.52,81392.68,4.4,-0.51242,0.00017,27.1754]
[1778092477087,34.52,81392.68,4.4,-0.51242,0.00017,27.1754]
[1778092478661,34.52,81389.83,4.4,-0.5129,0.00017,27.1734]
[1778092480837,34.52,81383.25,4.4,-0.51402,0.00017,27.16864]
[1778092481019,34.52,81383.25,4.4,-0.51402,0.00017,27.16864]
[1778092481364,34.52,81383.25,4.4,-0.51402,0.00017,27.16864]
[1778092481712,34.52,81381.42,4.4,-0.51433,0.00017,27.16728]
[1778092482401,34.52,81369.12,4.4,-0.51641,0.00017,27.15771]
[1778092483008,34.52,81369.12,4.4,-0.51641,0.00017,27.15771]
[1778092483054,34.52,81363.87,4.4,-0.5173,0.00017,27.15339]
[1778092483874,34.52,81363.87,4.4,-0.5173,0.00017,27.15339]
[1778092483982,34.52,81363.87,4.4,-0.5173,0.00017,27.15339]
[1778092484059,34.52,81363.87,4.4,-0.5173,0.00017,27.15339]
[1778092484415,34.52,81363.87,4.4,-0.5173,0.00017,27.15339]
[1778092484134,34.52,81356.76,4.4,-0.51851,0.00017,27.14733]
[1778092484612,34.52,81356.76,4.4,-0.51851,0.00017,27.14733]
[1778092484877,34.52,81349.32,4.4,-0.51977,0.00017,27.14073]
[1778092485658,34.52,81349.32,4.4,-0.51977,0.00017,27.14073]
[1778092490995,34.52,81348.73,4.4,-0.51987,0.00017,27.14019]
[1778092492589,34.52,81357.6,4.4,-0.51837,0.00017,27.14806]
[1778092493747,34.52,81357.6,4.4,-0.51837,0.00017,27.14806]
[1778092493796,34.52,81350.28,4.4,-0.51961,0.00017,27.14159]
[1778092498479,34.52,81353.13,4.4,-0.51912,0.00017,27.14414]
[1778092502404,34.52,81357.1,4.4,-0.51845,0.00017,27.14762]
[1778092502475,34.52,81357.1,4.4,-0.51845,0.00017,27.14762]
[1778092502478,34.52,81357.1,4.4,-0.51845,0.00017,27.14762]
[1778092505055,34.52,81359.81,4.4,-0.51799,0.00017,27.14996]
[1778092505094,34.52,81359.81,4.4,-0.51799,0.00017,27.14996]
[1778092505869,34.52,81360.36,4.4,-0.5179,0.00017,27.15043]
[1778092507479,34.52,81362.82,4.4,-0.51748,0.00017,27.15251]
[1778092507694,34.52,81365.2,4.4,-0.51708,0.00017,27.15449]
[1778092512729,34.52,81366.44,4.4,-0.51687,0.00017,27.15552]
[1778092513543,34.52,81366.44,4.4,-0.51687,0.00017,27.15552]
[1778092513609,34.52,81366.44,4.4,-0.51687,0.00017,27.15552]
[1778092514688,34.52,81367.92,4.4,-0.51662,0.00017,27.15673]
[1778092520296,34.52,81366.31,4.4,-0.51689,0.00017,27.15541]
[1778092523979,34.52,81365.19,4.4,-0.51708,0.00017,27.15449]
[1778092524046,34.52,81365.19,4.4,-0.51708,0.00017,27.15449]
[1778092524068,34.52,81365.19,4.4,-0.51708,0.00017,27.15449]
[1778092524119,34.52,81365.19,4.4,-0.51708,0.00017,27.15449]
[1778092524217,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092524514,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092524733,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092524757,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092524840,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092525441,34.52,81363.15,4.4,-0.51742,0.00017,27.15279]
[1778092525472,34.52,81354.14,4.4,-0.51895,0.00017,27.14505]
[1778092525783,34.52,81354.14,4.4,-0.51895,0.00017,27.14505]
[1778092525820,34.52,81346.02,4.4,-0.52032,0.00017,27.13772]
[1778092527046,34.52,81346.02,4.4,-0.52032,0.00017,27.13772]
[1778092527391,34.52,81346.02,4.4,-0.52032,0.00017,27.13772]
[1778092527454,34.52,81346.02,4.4,-0.52032,0.00017,27.13772]
[1778092527718,34.52,81346.23,4.4,-0.52029,0.00017,27.13791]
[1778092528860,34.52,81349.12,4.4,-0.5198,0.00017,27.14055]
[1778092529686,34.52,81352.71,4.4,-0.51919,0.00017,27.14378]
[1778092530789,34.52,81352.48,4.4,-0.51923,0.00017,27.14357]
[1778092530865,34.52,81347.27,4.4,-0.52011,0.00017,27.13886]
[1778092531741,34.52,81347.27,4.4,-0.52011,0.00017,27.13886]
[1778092532413,34.52,81347.27,4.4,-0.52011,0.00017,27.13886]
[1778092532851,34.52,81347.58,4.4,-0.52007,0.00017,27.13545]
[1778092535405,34.52,81348.8,4.4,-0.51986,0.00017,27.13656]
[1778092535969,34.52,81349.91,4.4,-0.51967,0.00017,27.13756]
[1778092537383,34.52,81350.15,4.4,-0.51963,0.00017,27.13778]
[1778092538507,34.52,81350.16,4.4,-0.51963,0.00017,27.13779]
[1778092544321,34.52,81348.99,4.4,-0.51983,0.00017,27.13672]
[1778092544920,34.52,81350.05,4.4,-0.51965,0.00017,27.13768]
[1778092547238,34.52,81349.44,4.4,-0.51975,0.00017,27.13713]
[1778092548338,34.52,81349.2,4.4,-0.51979,0.00017,27.13691]
[1778092548393,34.52,81349.2,4.4,-0.51979,0.00017,27.13691]
[1778092548492,34.52,81343.58,4.4,-0.52075,0.00017,27.13174]
[1778092548711,34.52,81343.58,4.4,-0.52075,0.00017,27.13174]
[1778092548993,34.52,81338.18,4.4,-0.52166,0.00017,27.12662]
[1778092549566,34.52,81338.18,4.4,-0.52166,0.00017,27.12662]
[1778092549617,34.52,81338.18,4.4,-0.52166,0.00017,27.12662]
[1778092550000,34.52,81330.94,4.4,-0.52289,0.00017,27.11954]
[1778092551304,34.52,81330.94,4.4,-0.52289,0.00017,27.11954]
[1778092553021,34.52,81337.85,4.4,-0.52172,0.00017,27.12631]
[1778092555331,34.52,81337.02,4.4,-0.52186,0.00017,27.1255]
[1778092556685,34.52,81335.78,4.4,-0.52207,0.00017,27.1243]
[1778092558215,34.52,81334.14,4.4,-0.52235,0.00017,27.1227]
[1778092562963,34.52,81330.98,4.4,-0.52288,0.00017,27.11958]
[1778092566113,34.52,81324.83,4.4,-0.52393,0.00017,27.11337]
[1778092567336,34.52,81325.0,4.4,-0.5239,0.00017,27.11354]
[1778092567387,34.52,81325.0,4.4,-0.5239,0.00017,27.11354]
[1778092567437,34.52,81325.0,4.4,-0.5239,0.00017,27.11354]
[1778092567481,34.52,81325.0,4.4,-0.5239,0.00017,27.11354]
[1778092567544,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567617,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567634,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567721,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567730,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567881,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092567960,34.52,81324.55,4.4,-0.52397,0.00017,27.11308]
[1778092568177,34.52,81315.88,4.4,-0.52544,0.00017,27.104]
[1778092569133,34.52,81304.03,4.4,-0.52745,0.00017,27.09099]
[1778092571148,34.52,81299.74,4.4,-0.52817,0.00017,27.08613]
[1778092576182,34.53,81304.22,4.4,-0.5274,0.00017,27.09125]
[1778092577146,34.53,81304.22,4.4,-0.5274,0.00017,27.09125]
[1778092579203,34.53,81296.03,4.4,-0.52879,0.00017,27.08188]
[1778092580168,34.53,81296.03,4.4,-0.52879,0.00017,27.08188]
[1778092584238,34.54,81303.03,4.4,-0.5276,0.00017,27.08994]
[1778092587824,34.54,81304.37,4.4,-0.52737,0.00017,27.09147]
[1778092588466,34.54,81304.37,4.4,-0.52737,0.00017,27.09147]
[1778092589419,34.54,81307.63,4.4,-0.52681,0.00017,27.09512]
[1778092589483,34.54,81312.08,4.4,-0.52606,0.00017,27.1]
[1778092591288,34.54,81318.32,4.4,-0.52501,0.00017,27.103]
[1778092592832,34.54,81318.12,4.4,-0.52504,0.00017,27.10279]
[1778092594828,34.54,81318.63,4.4,-0.52495,0.00017,27.10333]
[1778092599995,34.55,81321.25,4.4,-0.52451,0.00017,27.10608]
[1778092600271,34.55,81321.25,4.4,-0.52451,0.00017,27.10608]
[1778092600350,34.55,81321.35,4.4,-0.52449,0.00017,27.10619]
[1778092602979,34.55,81318.0,4.4,-0.52506,0.00017,27.10268]
[1778092603374,34.55,81315.68,4.4,-0.52545,0.00017,27.10021]
[1778092604671,34.55,81312.2,4.4,-0.52604,0.00017,27.09647]
[1778092605388,34.55,81306.52,4.4,-0.527,0.00017,27.09023]
[1778092606395,34.55,81299.96,4.4,-0.52811,0.00017,27.08282]
[1778092609416,34.55,81305.51,4.4,-0.52716,0.00017,27.08912]
[1778092614451,34.56,81303.29,4.4,-0.52753,0.00017,27.08665]
[1778092618728,34.56,81303.17,4.4,-0.52755,0.00017,27.08654]
[1778092623240,34.57,81298.87,4.4,-0.52827,0.00017,27.08166]
[1778092625245,34.57,81305.18,4.4,-0.5272,0.00017,27.08883]
[1778092625271,34.57,81305.18,4.4,-0.5272,0.00017,27.08883]
[1778092625528,34.57,81312.27,4.4,-0.526,0.00017,27.09665]
[1778092630563,34.57,81315.39,4.4,-0.52547,0.00017,27.10002]
[1778092632142,34.57,81315.26,4.4,-0.52549,0.00017,27.09988]
[1778092632577,34.57,81314.43,4.4,-0.52563,0.00017,27.099]
[1778092637612,34.58,81321.6,4.4,-0.52442,0.00017,27.10658]
[1778092638366,34.58,81321.6,4.4,-0.52442,0.00017,27.10658]
[1778092638376,34.58,81321.6,4.4,-0.52442,0.00017,27.10658]
[1778092640633,34.58,81315.57,4.4,-0.52544,0.00017,27.10024]
[1778092642188,34.58,81315.57,4.4,-0.52544,0.00017,27.10024]
[1778092642647,34.58,81307.06,4.4,-0.52687,0.00017,27.09098]
[1778092643859,34.58,81307.06,4.4,-0.52687,0.00017,27.09098]
[1778092643926,34.58,81301.4,4.4,-0.52783,0.00017,27.08463]
[1778092647028,34.58,81301.35,4.4,-0.52784,0.00017,27.08458]
[1778092647440,34.58,81295.55,4.4,-0.52882,0.00017,27.07791]
[1778092647919,34.58,81295.55,4.4,-0.52882,0.00017,27.07791]
[1778092648020,34.58,81283.89,4.4,-0.53079,0.00017,27.064]
[1778092649392,34.58,81283.89,4.4,-0.53079,0.00017,27.064]
[1778092649523,34.58,81283.89,4.4,-0.53079,0.00017,27.064]
[1778092651071,34.58,81283.25,4.4,-0.53089,0.00017,27.06324]
[1778092654495,34.59,81283.45,4.4,-0.53086,0.00017,27.0598]
[1778092655738,34.59,81294.69,4.4,-0.52895,0.00017,27.07327]
[1778092657431,34.59,81294.69,4.4,-0.52895,0.00017,27.07327]
[1778092657752,34.6,81303.2,4.4,-0.52751,0.00017,27.08305]
[1778092662787,34.6,81305.68,4.4,-0.52709,0.00017,27.08585]
[1778092667822,34.6,81306.53,4.4,-0.52694,0.00017,27.08682]
[1778092668699,34.6,81306.53,4.4,-0.52694,0.00017,27.08682]
[1778092671531,34.61,81313.22,4.4,-0.52581,0.00017,27.09415]
[1778092676885,34.62,81314.88,4.4,-0.52551,0.00017,27.09598]
[1778092679523,34.62,81315.9,4.4,-0.52534,0.00017,27.09708]
[1778092679536,34.62,81315.9,4.4,-0.52534,0.00017,27.09708]
[1778092679589,34.62,81315.55,4.4,-0.5254,0.00017,27.09672]
[1778092681920,34.62,81321.02,4.4,-0.52447,0.00017,27.10248]
[1778092683388,34.62,81321.02,4.4,-0.52447,0.00017,27.10248]
[1778092683489,34.62,81320.52,4.4,-0.52456,0.00017,27.10196]
[1778092684908,34.62,81319.56,4.4,-0.52472,0.00017,27.10095]
[1778092684941,34.62,81318.34,4.4,-0.52492,0.00017,27.09967]
[1778092686430,34.62,81311.36,4.4,-0.5261,0.00017,27.09221]
[1778092690650,34.62,81312.88,4.4,-0.52585,0.00017,27.09386]
[1778092690983,34.62,81312.72,4.4,-0.52587,0.00017,27.09369]
[1778092696018,34.62,81312.85,4.4,-0.52585,0.00017,27.09384]
[1778092701527,34.63,81314.65,4.4,-0.52554,0.00017,27.09578]
[1778092701660,34.63,81315.25,4.4,-0.52544,0.00017,27.09642]
[1778092703243,34.63,81311.93,4.4,-0.526,0.00017,27.09286]
[1778092703306,34.63,81307.87,4.4,-0.52669,0.00017,27.08842]
[1778092709658,34.63,81310.84,4.4,-0.52618,0.00017,27.09168]
[1778092709733,34.63,81310.98,4.4,-0.52616,0.00017,27.09184]
[1778092710118,34.63,81306.16,4.4,-0.52697,0.00017,27.08654]
[1778092711125,34.63,81295.23,4.4,-0.52882,0.00017,27.07041]
[1778092713140,34.63,81290.54,4.4,-0.52961,0.00017,27.06491]
[1778092714102,34.63,81290.54,4.4,-0.52961,0.00017,27.06491]
[1778092719181,34.64,81294.64,4.4,-0.52891,0.00017,27.06978]
[1778092724216,34.65,81297.79,4.4,-0.52837,0.00017,27.07346]
[1778092729251,34.65,81296.89,4.4,-0.52852,0.00017,27.07245]
[1778092731511,34.65,81296.71,4.4,-0.52855,0.00017,27.07224]
[1778092732272,34.65,81304.35,4.4,-0.52726,0.00017,27.08094]
[1778092736411,34.66,81306.87,4.4,-0.52683,0.00017,27.08376]
[1778092738314,34.66,81314.24,4.4,-0.52558,0.00017,27.09179]
[1778092743350,34.66,81318.7,4.4,-0.52482,0.00017,27.09654]
[1778092746602,34.67,81318.13,4.4,-0.52492,0.00017,27.09596]
[1778092746733,34.67,81318.13,4.4,-0.52492,0.00017,27.09596]
[1778092747201,34.67,81317.89,4.4,-0.52496,0.00017,27.09571]
[1778092747325,34.67,81317.89,4.4,-0.52496,0.00017,27.09571]
[1778092747378,34.67,81312.08,4.4,-0.52594,0.00017,27.08952]
[1778092752413,34.67,81316.36,4.4,-0.52521,0.00017,27.09412]
[1778092754656,34.68,81316.26,4.4,-0.52522,0.00017,27.09402]
[1778092754873,34.68,81315.82,4.4,-0.5253,0.00017,27.09356]
[1778092760249,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760258,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760315,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760320,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760628,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760634,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760664,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092760672,34.68,81315.44,4.4,-0.52536,0.00017,27.09317]
[1778092765976,34.68,81316.08,4.4,-0.52524,0.00017,27.09387]
[1778092766550,34.68,81316.08,4.4,-0.52524,0.00017,27.09387]
[1778092766654,34.68,81316.08,4.4,-0.52524,0.00017,27.09387]
[1778092766661,34.68,81316.08,4.4,-0.52524,0.00017,27.09387]
[1778092766802,34.69,81316.08,4.4,-0.52524,0.00017,27.09388]
[1778092766804,34.69,81316.08,4.4,-0.52524,0.00017,27.09388]
[1778092767239,34.69,81316.08,4.4,-0.52524,0.00017,27.09388]
[1778092767241,34.69,81316.08,4.4,-0.52524,0.00017,27.09388]
[1778092767243,34.69,81316.08,4.4,-0.52524,0.00017,27.09388]
[1778092771415,34.69,81313.62,4.4,-0.52566,0.00017,27.09127]
[1778092772046,34.69,81310.64,4.4,-0.52616,0.00017,27.08435]
[1778092777589,34.69,81309.11,4.4,-0.52642,0.00017,27.0827]
[1778092782624,34.69,81309.01,4.4,-0.52643,0.00017,27.0826]
[1778092787659,34.7,81311.59,4.4,-0.52599,0.00017,27.08542]
[1778092792694,34.7,81311.3,4.4,-0.52604,0.00017,27.08512]
[1778092797729,34.7,81311.72,4.4,-0.52597,0.00017,27.08558]
[1778092802764,34.7,81312.25,4.4,-0.52587,0.00017,27.08617]
[1778092804244,34.7,81315.32,4.4,-0.52536,0.00017,27.08946]
[1778092804432,34.7,81315.32,4.4,-0.52536,0.00017,27.08946]
[1778092804548,34.7,81315.32,4.4,-0.52536,0.00017,27.08946]
[1778092804587,34.7,81315.32,4.4,-0.52536,0.00017,27.08946]
[1778092804774,34.7,81315.32,4.4,-0.52536,0.00017,27.08946]
[1778092804780,34.71,81321.28,4.4,-0.52435,0.00017,27.09571]
[1778092805787,34.71,81329.54,4.4,-0.52296,0.00017,27.10408]
[1778092807733,34.71,81329.54,4.4,-0.52296,0.00017,27.10408]
[1778092810155,34.71,81333.16,4.4,-0.52235,0.00017,27.10765]
[1778092810919,34.7,81333.98,4.4,-0.52221,0.00017,27.10845]
[1778092810974,34.7,81333.98,4.4,-0.52221,0.00017,27.10845]
[1778092811211,34.7,81345.03,4.4,-0.52035,0.00017,27.1189]
[1778092816516,34.7,81348.91,4.4,-0.51969,0.00017,27.12242]
[1778092816521,34.7,81348.91,4.4,-0.51969,0.00017,27.12242]
[1778092817871,34.7,81354.95,4.4,-0.51868,0.00017,27.12776]
[1778092820854,34.7,81359.03,4.4,-0.51799,0.00017,27.13128]
[1778092825927,34.7,81369.36,4.4,-0.51625,0.00017,27.13981]
[1778092830962,34.7,81369.06,4.4,-0.5163,0.00017,27.13957]
[1778092833616,34.7,81369.06,4.4,-0.5163,0.00017,27.13957]
[1778092834018,34.7,81369.36,4.4,-0.51625,0.00017,27.13611]
[1778092836698,34.7,81373.18,4.4,-0.51561,0.00017,27.13914]
[1778092836996,34.7,81374.1,4.4,-0.51545,0.00017,27.13986]
[1778092838011,34.7,81362.73,4.4,-0.51737,0.00017,27.13069]
[1778092839018,34.7,81356.51,4.4,-0.51842,0.00017,27.12541]
[1778092840075,34.7,81356.51,4.4,-0.51842,0.00017,27.12541]
[1778092840111,34.7,81356.51,4.4,-0.51842,0.00017,27.12541]
[1778092840157,34.7,81356.51,4.4,-0.51842,0.00017,27.12541]
[1778092846068,34.7,81351.78,4.4,-0.51922,0.00017,27.12127]
[1778092851103,34.69,81350.61,4.4,-0.51942,0.00017,27.12022]
[1778092855131,34.69,81345.06,4.4,-0.52036,0.00017,27.11518]
[1778092860166,34.69,81345.7,4.4,-0.52025,0.00017,27.11576]
[1778092865202,34.68,81345.93,4.4,-0.52022,0.00017,27.11596]
[1778092870237,34.68,81346.04,4.4,-0.5202,0.00017,27.11605]
[1778092875272,34.68,81344.39,4.4,-0.52048,0.00017,27.11452]
[1778092877420,34.68,81345.4,4.4,-0.52031,0.00017,27.11545]
[1778092877802,34.68,81345.4,4.4,-0.52031,0.00017,27.11545]
[1778092878199,34.68,81344.93,4.4,-0.52039,0.00017,27.11501]
[1778092881824,34.67,81338.9,4.4,-0.52141,0.00017,27.10937]
[1778092882646,34.67,81340.32,4.4,-0.52117,0.00017,27.11071]
[1778092883122,34.67,81344.07,4.4,-0.52054,0.00017,27.11421]
[1778092886717,34.67,81341.8,4.4,-0.52093,0.00017,27.11209]
[1778092886812,34.67,81341.8,4.4,-0.52093,0.00017,27.11209]
[1778092888458,34.67,81347.06,4.4,-0.52004,0.00017,27.11695]
[1778092888556,34.67,81352.15,4.4,-0.51918,0.00017,27.12152]
[1778092889682,34.67,81352.15,4.4,-0.51918,0.00017,27.12152]
[1778092891563,34.67,81351.5,4.4,-0.51929,0.00017,27.12094]
[1778092893724,34.67,81352.45,4.4,-0.51914,0.00017,27.11808]
[1778092896413,34.67,81351.93,4.4,-0.51922,0.00017,27.11761]
[1778092896694,34.67,81351.93,4.4,-0.51922,0.00017,27.11761]
[1778092897354,34.67,81352.67,4.4,-0.5191,0.00017,27.11827]
[1778092897860,34.67,81352.67,4.4,-0.5191,0.00017,27.11827]
[1778092898433,34.67,81345.23,4.4,-0.52036,0.00017,27.11155]
[1778092903468,34.66,81341.27,4.4,-0.52103,0.00017,27.10787]
[1778092909510,34.66,81340.71,4.4,-0.52113,0.00017,27.10733]
[1778092915552,34.66,81339.47,4.4,-0.52134,0.00017,27.10615]
[1778092919685,34.66,81339.7,4.4,-0.5213,0.00017,27.10637]
[1778092919851,34.66,81339.7,4.4,-0.5213,0.00017,27.10637]
[1778092919887,34.66,81339.7,4.4,-0.5213,0.00017,27.10637]
[1778092920069,34.66,81338.59,4.4,-0.52149,0.00017,27.10531]
[1778092920587,34.66,81326.18,4.4,-0.52358,0.00017,27.09311]
[1778092925622,34.66,81329.22,4.4,-0.52307,0.00017,27.09617]
[1778092930658,34.66,81329.52,4.4,-0.52302,0.00017,27.09647]
[1778092935692,34.66,81330.41,4.4,-0.52287,0.00017,27.09736]
[1778092936592,34.66,81330.41,4.4,-0.52287,0.00017,27.09736]
[1778092937780,34.66,81335.42,4.4,-0.52202,0.00017,27.10227]
[1778092937839,34.66,81335.42,4.4,-0.52202,0.00017,27.10227]
[1778092940323,34.66,81338.34,4.4,-0.52153,0.00017,27.10507]
[1778092940665,34.66,81338.34,4.4,-0.52153,0.00017,27.10507]
[1778092940711,34.66,81338.34,4.4,-0.52153,0.00017,27.10507]
[1778092941878,34.66,81342.1,4.4,-0.52089,0.00017,27.10862]
[1778092942065,34.66,81344.74,4.4,-0.52045,0.00017,27.11108]
[1778092942745,34.66,81344.74,4.4,-0.52045,0.00017,27.11108]
[1778092942844,34.66,81337.89,4.4,-0.52161,0.00017,27.10464]
[1778092943688,34.66,81337.89,4.4,-0.52161,0.00017,27.10464]
[1778092948783,34.65,81338.68,4.4,-0.52147,0.00017,27.10539]
[1778092953818,34.65,81339.36,4.4,-0.52137,0.00017,27.10233]
[1778092958853,34.65,81339.41,4.4,-0.52136,0.00017,27.10237]
[1778092963888,34.65,81338.21,4.4,-0.52156,0.00017,27.10122]
[1778092969932,34.65,81339.58,4.4,-0.52133,0.00017,27.10251]
[1778092974967,34.64,81339.58,4.4,-0.52134,0.00017,27.10251]
[1778092980009,34.64,81337.21,4.4,-0.52174,0.00017,27.10024]
[1778092985037,34.64,81337.33,4.4,-0.52172,0.00017,27.10035]
[1778092990072,34.64,81337.97,4.4,-0.52161,0.00017,27.10095]
[1778092995107,34.64,81336.51,4.4,-0.52186,0.00017,27.09954]
[1778092998962,34.64,81336.89,4.4,-0.5218,0.00017,27.09991]
[1778092998995,34.64,81337.91,4.4,-0.52163,0.00017,27.10089]
[1778092999042,34.64,81337.91,4.4,-0.52163,0.00017,27.10089]
[1778093001012,34.64,81345.99,4.4,-0.52026,0.00017,27.10846]
[1778093006184,34.63,81350.65,4.4,-0.51947,0.00017,27.11267]
[1778093011219,34.63,81351.42,4.4,-0.51935,0.00017,27.10966]
[1778093014033,34.63,81356.23,4.4,-0.51854,0.00017,27.11389]
[1778093019275,34.63,81363.73,4.4,-0.51727,0.00017,27.12026]
[1778093024310,34.63,81363.54,4.4,-0.5173,0.00017,27.12009]
[1778093029345,34.63,81363.7,4.4,-0.51728,0.00017,27.12022]
[1778093031635,34.63,81363.41,4.4,-0.51733,0.00017,27.11998]
[1778093031692,34.63,81363.55,4.4,-0.5173,0.00017,27.1201]
[1778093037529,34.62,81363.94,4.4,-0.51724,0.00017,27.12042]
[1778093037560,34.62,81363.94,4.4,-0.51724,0.00017,27.12042]
[1778093039415,34.62,81369.33,4.4,-0.51633,0.00017,27.12482]
[1778093040422,34.62,81374.6,4.4,-0.51544,0.00017,27.129]
[1778093045457,34.62,81374.98,4.4,-0.51537,0.00017,27.12929]
[1778093046559,34.62,81374.98,4.4,-0.51537,0.00017,27.12929]
[1778093046570,34.62,81374.98,4.4,-0.51537,0.00017,27.12929]
[1778093048480,34.62,81384.75,4.4,-0.51372,0.00017,27.13666]
[1778093049215,34.62,81384.75,4.4,-0.51372,0.00017,27.13666]
[1778093049487,34.63,81384.82,4.4,-0.51371,0.00017,27.13671]
[1778093054522,34.63,81388.64,4.4,-0.51306,0.00017,27.13946]
[1778093056316,34.63,81387.74,4.4,-0.51321,0.00017,27.13882]
[1778093056536,34.63,81385.33,4.4,-0.51362,0.00017,27.13709]
[1778093057163,34.63,81385.33,4.4,-0.51362,0.00017,27.13709]
[1778093057543,34.63,81384.25,4.4,-0.5138,0.00017,27.1363]
[1778093062578,34.63,81383.19,4.4,-0.51397,0.00017,27.13553]
[1778093067618,34.64,81383.77,4.4,-0.51387,0.00017,27.13596]
[1778093072653,34.64,81385.73,4.4,-0.51354,0.00017,27.1337]
[1778093077688,34.64,81388.98,4.4,-0.51299,0.00017,27.13603]
[1778093082723,34.65,81384.68,4.4,-0.51372,0.00017,27.13294]
[1778093087758,34.65,81383.68,4.4,-0.51388,0.00017,27.13222]
[1778093089279,34.65,81383.68,4.4,-0.51388,0.00017,27.13222]
[1778093089325,34.65,81383.68,4.4,-0.51388,0.00017,27.13222]
[1778093089341,34.65,81383.68,4.4,-0.51388,0.00017,27.13222]
[1778093089523,34.65,81383.68,4.4,-0.51388,0.00017,27.13222]
[1778093089772,34.65,81381.16,4.4,-0.51431,0.00017,27.13036]
[1778093094807,34.66,81377.08,4.4,-0.51499,0.00017,27.12728]
[1778093095328,34.66,81377.08,4.4,-0.51499,0.00017,27.12728]
[1778093095814,34.66,81370.91,4.4,-0.51604,0.00017,27.12247]
[1778093100851,34.66,81368.82,4.4,-0.51639,0.00017,27.1208]
[1778093102415,34.66,81368.44,4.4,-0.51645,0.00017,27.1205]
[1778093103374,34.67,81368.47,4.4,-0.51644,0.00017,27.12053]
[1778093104771,34.67,81368.69,4.4,-0.5164,0.00017,27.12071]
[1778093105055,34.67,81368.69,4.4,-0.5164,0.00017,27.12071]
[1778093105070,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105205,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105256,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105314,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105738,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105904,34.67,81373.37,4.4,-0.51561,0.00017,27.12443]
[1778093105998,34.67,81380.4,4.4,-0.51442,0.00017,27.12982]
[1778093111059,34.67,81382.56,4.4,-0.51406,0.00017,27.13143]
[1778093111069,34.67,81382.56,4.4,-0.51406,0.00017,27.13143]
[1778093111087,34.67,81382.56,4.4,-0.51406,0.00017,27.13143]
[1778093111212,34.67,81383.54,4.4,-0.51389,0.00017,27.13215]
[1778093111972,34.67,81383.54,4.4,-0.51389,0.00017,27.13215]
[1778093112072,34.67,81382.68,4.4,-0.51404,0.00017,27.13152]
[1778093112678,34.67,81382.68,4.4,-0.51404,0.00017,27.13152]
[1778093112933,34.67,81373.93,4.4,-0.51551,0.00017,27.12488]
[1778093117968,34.68,81373.1,4.4,-0.51565,0.00017,27.12423]
[1778093118790,34.68,81373.1,4.4,-0.51565,0.00017,27.12423]
[1778093118975,34.68,81373.58,4.4,-0.51557,0.00017,27.12461]
[1778093120374,34.68,81373.61,4.4,-0.51557,0.00017,27.12463]
[1778093120493,34.68,81373.61,4.4,-0.51557,0.00017,27.12463]
[1778093120989,34.68,81373.16,4.4,-0.51564,0.00017,27.12428]
[1778093121797,34.68,81373.16,4.4,-0.51564,0.00017,27.12428]
[1778093121811,34.68,81373.16,4.4,-0.51564,0.00017,27.12428]
[1778093121996,34.68,81374.38,4.4,-0.51544,0.00017,27.12524]
[1778093123037,34.68,81374.38,4.4,-0.51544,0.00017,27.12524]
[1778093126529,34.68,81374.36,4.4,-0.51544,0.00017,27.12522]
[1778093126554,34.68,81374.36,4.4,-0.51544,0.00017,27.12522]
[1778093126984,34.68,81374.36,4.4,-0.51544,0.00017,27.12522]
[1778093127033,34.68,81375.92,4.4,-0.51517,0.00017,27.12643]
[1778093132068,34.68,81380.63,4.4,-0.51438,0.00017,27.12631]
[1778093134079,34.68,81385.11,4.4,-0.51363,0.00017,27.12961]
[1778093134082,34.68,81391.93,4.4,-0.51247,0.00017,27.13445]
[1778093134218,34.68,81391.93,4.4,-0.51247,0.00017,27.13445]
[1778093135652,34.68,81391.32,4.4,-0.51258,0.00017,27.13402]
[1778093136608,34.68,81392.86,4.4,-0.51232,0.00017,27.13509]
[1778093136696,34.68,81392.86,4.4,-0.51232,0.00017,27.13509]
[1778093137103,34.68,81398.06,4.4,-0.51144,0.00017,27.1386]
[1778093139328,34.68,81402.81,4.4,-0.51064,0.00017,27.1417]
[1778093142477,34.68,81402.46,4.4,-0.51069,0.00017,27.14147]
[1778093145914,34.68,81402.24,4.4,-0.51073,0.00017,27.14133]
[1778093148180,34.68,81395.36,4.4,-0.51189,0.00017,27.13679]
[1778093152688,34.67,81394.58,4.4,-0.51203,0.00017,27.13626]
[1778093152958,34.67,81394.58,4.4,-0.51203,0.00017,27.13626]
[1778093154169,34.67,81397.54,4.4,-0.51153,0.00017,27.13825]
[1778093154238,34.67,81397.54,4.4,-0.51153,0.00017,27.13825]
[1778093160192,34.67,81398.17,4.4,-0.51142,0.00017,27.13867]
[1778093161265,34.67,81398.63,4.4,-0.51135,0.00017,27.13897]
[1778093164514,34.67,81401.28,4.4,-0.5109,0.00017,27.1407]
[1778093164553,34.67,81401.28,4.4,-0.5109,0.00017,27.1407]
[1778093166306,34.67,81411.43,4.4,-0.50918,0.00017,27.14703]
[1778093168230,34.67,81411.04,4.4,-0.50925,0.00017,27.14679]
[1778093169924,34.67,81408.11,4.4,-0.50974,0.00017,27.14501]
[1778093175369,34.67,81407.19,4.4,-0.5099,0.00017,27.14445]
[1778093178191,34.67,81407.71,4.4,-0.50981,0.00017,27.14477]
[1778093178267,34.67,81407.71,4.4,-0.50981,0.00017,27.14477]
[1778093178349,34.67,81407.71,4.4,-0.50981,0.00017,27.14477]
[1778093179595,34.67,81406.74,4.4,-0.50998,0.00017,27.14417]
[1778093179626,34.67,81406.74,4.4,-0.50998,0.00017,27.14417]
[1778093185673,34.67,81408.34,4.4,-0.50971,0.00017,27.14515]
[1778093185687,34.67,81408.34,4.4,-0.50971,0.00017,27.14515]
[1778093192494,34.67,81403.47,4.4,-0.51053,0.00017,27.13841]
[1778093199041,34.67,81403.81,4.4,-0.51047,0.00017,27.13863]
[1778093204578,34.67,81410.13,4.4,-0.5094,0.00017,27.14255]
[1778093206541,34.67,81410.07,4.4,-0.50941,0.00017,27.14251]
[1778093212161,34.67,81412.86,4.4,-0.50894,0.00017,27.14418]
[1778093213285,34.67,81410.77,4.4,-0.5093,0.00017,27.14293]
[1778093217352,34.67,81403.43,4.4,-0.51054,0.00017,27.13839]
[1778093218677,34.67,81392.28,4.4,-0.51242,0.00017,27.13098]
[1778093223712,34.66,81390.85,4.4,-0.51267,0.00017,27.12997]
[1778093226649,34.66,81388.24,4.4,-0.51311,0.00017,27.12813]
[1778093226737,34.66,81388.24,4.4,-0.51311,0.00017,27.12813]
[1778093227048,34.66,81388.24,4.4,-0.51311,0.00017,27.12813]
[1778093227145,34.65,81386.51,4.4,-0.51341,0.00017,27.12688]
[1778093227740,34.65,81372.79,4.4,-0.51573,0.00017,27.11654]
[1778093230150,34.65,81372.96,4.4,-0.5157,0.00017,27.11667]
[1778093236804,34.64,81371.92,4.4,-0.51589,0.00017,27.11583]
[1778093237690,34.64,81371.92,4.4,-0.51589,0.00017,27.11583]
[1778093237811,34.64,81371.01,4.4,-0.51604,0.00017,27.1151]
[1778093238611,34.64,81371.01,4.4,-0.51604,0.00017,27.1151]
[1778093238818,34.64,81365.3,4.4,-0.51701,0.00017,27.11047]
[1778093239635,34.64,81365.3,4.4,-0.51701,0.00017,27.11047]
[1778093239957,34.64,81365.3,4.4,-0.51701,0.00017,27.11047]
[1778093240130,34.64,81365.3,4.4,-0.51701,0.00017,27.11047]
[1778093243127,34.64,81363.74,4.4,-0.51727,0.00017,27.10918]
[1778093243226,34.64,81363.27,4.4,-0.51735,0.00017,27.10879]
[1778093246735,34.63,81367.26,4.4,-0.51668,0.00017,27.11207]
[1778093247177,34.63,81365.96,4.4,-0.5169,0.00017,27.111]
[1778093251849,34.63,81364.39,4.4,-0.51717,0.00017,27.10969]
[1778093251909,34.63,81363.89,4.4,-0.51726,0.00017,27.10557]
[1778093257075,34.62,81365.18,4.4,-0.51705,0.00017,27.10663]
[1778093260794,34.62,81363.42,4.4,-0.51735,0.00017,27.10516]
[1778093262993,34.62,81362.63,4.4,-0.51748,0.00017,27.1045]
[1778093271043,34.61,81362.56,4.4,-0.5175,0.00017,27.10442]
[1778093273057,34.6,81367.82,4.4,-0.51661,0.00017,27.10876]
[1778093275071,34.6,81362.19,4.4,-0.51757,0.00017,27.1041]
[1778093281113,34.6,81363.21,4.4,-0.5174,0.00017,27.10494]
[1778093286150,34.59,81363.68,4.4,-0.51733,0.00017,27.10532]
[1778093291185,34.59,81364.87,4.4,-0.51713,0.00017,27.10629]
[1778093296220,34.58,81363.66,4.4,-0.51734,0.00017,27.10527]
[1778093303269,34.57,81363.98,4.4,-0.51729,0.00017,27.10552]
[1778093306295,34.57,81371.78,4.4,-0.51597,0.00017,27.11186]
[1778093309578,34.57,81371.98,4.4,-0.51594,0.00017,27.11202]
[1778093309680,34.57,81371.33,4.4,-0.51605,0.00017,27.1115]
[1778093310652,34.57,81371.33,4.4,-0.51605,0.00017,27.1115]
[1778093313344,34.57,81361.85,4.4,-0.51766,0.00017,27.10002]
[1778093319386,34.57,81361.71,4.4,-0.51768,0.00017,27.0999]
[1778093325429,34.57,81358.51,4.4,-0.51823,0.00017,27.09718]
[1778093330464,34.57,81358.24,4.4,-0.51827,0.00017,27.09694]
[1778093335499,34.57,81358.41,4.4,-0.51824,0.00017,27.09709]
[1778093342138,34.57,81358.36,4.4,-0.51825,0.00017,27.09705]
[1778093347159,34.57,81358.85,4.4,-0.51817,0.00017,27.09746]
[1778093352618,34.56,81358.64,4.4,-0.51821,0.00017,27.09728]
[1778093354472,34.56,81358.56,4.4,-0.51822,0.00017,27.09721]
[1778093355275,34.56,81358.56,4.4,-0.51822,0.00017,27.09721]
[1778093354632,34.56,81359.64,4.4,-0.51804,0.00017,27.09814]
[1778093355639,34.56,81368.25,4.4,-0.51658,0.00017,27.10531]
[1778093360674,34.56,81373.42,4.4,-0.51571,0.00017,27.10943]
[1778093365709,34.55,81371.98,4.4,-0.51595,0.00017,27.10828]
[1778093368893,34.55,81371.97,4.4,-0.51596,0.00017,27.10827]
[1778093369090,34.55,81372.0,4.4,-0.51595,0.00017,27.10829]
[1778093374830,34.54,81366.81,4.4,-0.51684,0.00017,27.10038]
[1778093380815,34.54,81366.3,4.4,-0.51694,0.00017,27.09995]
[1778093385556,34.53,81365.61,4.4,-0.51705,0.00017,27.09937]
[1778093385850,34.53,81360.12,4.4,-0.51799,0.00017,27.09476]
[1778093388871,34.53,81353.31,4.4,-0.51914,0.00017,27.08883]
[1778093390092,34.53,81353.31,4.4,-0.51914,0.00017,27.08883]
[1778093390106,34.53,81353.31,4.4,-0.51914,0.00017,27.08883]
[1778093390173,34.53,81353.31,4.4,-0.51914,0.00017,27.08883]
[1778093390251,34.53,81353.31,4.4,-0.51914,0.00017,27.08883]
[1778093390298,34.53,81353.27,4.4,-0.51915,0.00017,27.08879]
[1778093391892,34.53,81345.11,4.4,-0.52054,0.00017,27.08138]
[1778093393563,34.53,81340.25,4.4,-0.52136,0.00017,27.07682]
[1778093393818,34.53,81340.25,4.4,-0.52136,0.00017,27.07682]
[1778093397794,34.53,81336.46,4.4,-0.52201,0.00017,27.07318]
[1778093397991,34.53,81336.46,4.4,-0.52201,0.00017,27.07318]
[1778093399753,34.53,81338.71,4.4,-0.52162,0.00017,27.07535]
[1778093400953,34.53,81337.1,4.4,-0.5219,0.00017,27.0738]
[1778093406997,34.53,81331.81,4.4,-0.52279,0.00017,27.06863]
[1778093412035,34.53,81332.19,4.4,-0.52273,0.00017,27.06901]
[1778093416953,34.54,81332.17,4.4,-0.52273,0.00017,27.069]
[1778093417447,34.54,81335.39,4.4,-0.52218,0.00017,27.07216]
[1778093417977,34.54,81335.39,4.4,-0.52218,0.00017,27.07216]
[1778093418076,34.54,81346.7,4.4,-0.52026,0.00017,27.08287]
[1778093418607,34.54,81346.7,4.4,-0.52026,0.00017,27.08287]
[1778093418938,34.54,81346.7,4.4,-0.52026,0.00017,27.08287]
[1778093418991,34.54,81346.7,4.4,-0.52026,0.00017,27.08287]
[1778093419083,34.54,81335.42,4.4,-0.52218,0.00017,27.07219]
[1778093419983,34.54,81335.42,4.4,-0.52218,0.00017,27.07219]
[1778093420111,34.54,81329.12,4.4,-0.52325,0.00017,27.06596]
[1778093421830,34.54,81330.37,4.4,-0.52303,0.00017,27.06721]
[1778093427139,34.54,81330.9,4.4,-0.52294,0.00017,27.06775]
[1778093432174,34.54,81331.85,4.4,-0.52278,0.00017,27.06499]
[1778093432968,34.54,81331.85,4.4,-0.52278,0.00017,27.06499]
[1778093433120,34.54,81331.85,4.4,-0.52278,0.00017,27.06499]
[1778093434079,34.54,81327.72,4.4,-0.52349,0.00017,27.06085]
[1778093434188,34.54,81319.54,4.4,-0.52487,0.00017,27.05241]
[1778093435196,34.54,81310.18,4.4,-0.52646,0.00017,27.04235]
[1778093435671,34.54,81310.18,4.4,-0.52646,0.00017,27.04235]
[1778093437119,34.54,81307.36,4.4,-0.52694,0.00017,27.03924]
[1778093441183,34.54,81308.7,4.4,-0.52671,0.00017,27.04073]
[1778093441237,34.54,81302.62,4.4,-0.52774,0.00017,27.03393]
[1778093442244,34.54,81296.98,4.4,-0.5287,0.00017,27.02744]
[1778093443275,34.54,81296.98,4.4,-0.5287,0.00017,27.02744]
[1778093443286,34.54,81296.98,4.4,-0.5287,0.00017,27.02744]
[1778093443298,34.54,81296.98,4.4,-0.5287,0.00017,27.02744]
[1778093443424,34.54,81296.98,4.4,-0.5287,0.00017,27.02744]
[1778093443356,34.54,81291.83,4.4,-0.52957,0.00017,27.02139]
[1778093449293,34.53,81289.65,4.4,-0.52995,0.00017,27.01874]
[1778093451567,34.53,81288.72,4.4,-0.53011,0.00017,27.01761]
[1778093457351,34.52,81292.12,4.4,-0.52955,0.00017,27.02161]
[1778093462386,34.51,81289.88,4.4,-0.52994,0.00017,27.0189]
[1778093464028,34.51,81289.42,4.4,-0.53002,0.00017,27.01834]
[1778093466414,34.5,81297.84,4.4,-0.52859,0.00017,27.02825]
[1778093469438,34.5,81303.84,4.4,-0.52758,0.00017,27.03509]
[1778093474450,34.5,81305.76,4.4,-0.52726,0.00017,27.03723]
[1778093474474,34.5,81306.09,4.4,-0.5272,0.00017,27.0376]
[1778093475566,34.49,81309.97,4.4,-0.52655,0.00017,27.0419]
[1778093486557,34.48,81309.33,4.4,-0.52667,0.00017,27.0411]
[1778093491592,34.47,81311.45,4.4,-0.52633,0.00017,27.03969]
[1778093497912,34.46,81310.39,4.4,-0.52652,0.00017,27.03849]
[1778093497957,34.46,81308.27,4.4,-0.52688,0.00017,27.03613]
[1778093498641,34.46,81302.63,4.4,-0.52784,0.00017,27.02977]
[1778093502855,34.45,81298.32,4.4,-0.52858,0.00017,27.02479]
[1778093503276,34.45,81298.32,4.4,-0.52858,0.00017,27.02479]
[1778093503493,34.45,81298.32,4.4,-0.52858,0.00017,27.02479]
[1778093503366,34.45,81299.37,4.4,-0.5284,0.00017,27.02598]
[1778093503676,34.45,81305.78,4.4,-0.52731,0.00017,27.03329]
[1778093505682,34.45,81309.36,4.4,-0.52671,0.00017,27.03728]
[1778093506697,34.44,81317.63,4.4,-0.5253,0.00017,27.04625]
[1778093508881,34.44,81318.83,4.4,-0.5251,0.00017,27.04752]
[1778093514753,34.45,81324.21,4.4,-0.52418,0.00017,27.05317]
[1778093519788,34.45,81324.51,4.4,-0.52413,0.00017,27.05349]
[1778093520708,34.45,81324.51,4.4,-0.52413,0.00017,27.05349]
[1778093520765,34.45,81324.51,4.4,-0.52413,0.00017,27.05349]
[1778093520980,34.45,81324.51,4.4,-0.52413,0.00017,27.05349]
[1778093521143,34.45,81324.51,4.4,-0.52413,0.00017,27.05349]
[1778093521804,34.45,81336.11,4.4,-0.52215,0.00017,27.06514]
[1778093523982,34.45,81337.14,4.4,-0.52198,0.00017,27.06614]
[1778093528498,34.45,81341.38,4.4,-0.52125,0.00017,27.07021]
[1778093528508,34.45,81341.38,4.4,-0.52125,0.00017,27.07021]
[1778093528912,34.45,81342.05,4.4,-0.52114,0.00017,27.07085]
[1778093528974,34.45,81342.05,4.4,-0.52114,0.00017,27.07085]
[1778093529057,34.45,81347.94,4.4,-0.52014,0.00017,27.07633]
[1778093529961,34.45,81347.94,4.4,-0.52014,0.00017,27.07633]
[1778093529969,34.45,81354.69,4.4,-0.51899,0.00017,27.08241]
[1778093530878,34.45,81354.69,4.4,-0.51899,0.00017,27.08241]
[1778093531184,34.45,81354.69,4.4,-0.51899,0.00017,27.08241]
[1778093532019,34.45,81357.27,4.4,-0.51855,0.00017,27.08467]
[1778093537918,34.45,81365.48,4.4,-0.51716,0.00017,27.09165]
[1778093543413,34.44,81364.47,4.4,-0.51733,0.00017,27.0908]
[1778093543514,34.44,81364.91,4.4,-0.51726,0.00017,27.09116]
[1778093545021,34.44,81363.96,4.4,-0.51742,0.00017,27.09037]
[1778093545113,34.44,81363.96,4.4,-0.51742,0.00017,27.09037]
[1778093545126,34.44,81363.73,4.4,-0.51746,0.00017,27.09017]
[1778093545974,34.44,81356.43,4.4,-0.5187,0.00017,27.08391]
[1778093548577,34.44,81355.08,4.4,-0.51893,0.00017,27.08273]
[1778093554030,34.44,81357.71,4.4,-0.51849,0.00017,27.08132]
[1778093555128,34.44,81357.71,4.4,-0.51849,0.00017,27.08132]
[1778093561079,34.44,81356.99,4.4,-0.51861,0.00017,27.08069]
[1778093562140,34.44,81356.99,4.4,-0.51861,0.00017,27.08069]
[1778093563787,34.44,81358.22,4.4,-0.5184,0.00017,27.08177]
[1778093566182,34.44,81357.35,4.4,-0.51855,0.00017,27.08101]
[1778093569284,34.44,81358.98,4.4,-0.51827,0.00017,27.08242]
[1778093569366,34.44,81360.1,4.4,-0.51808,0.00017,27.08338]
[1778093572156,34.44,81368.13,4.4,-0.51672,0.00017,27.09011]
[1778093577191,34.43,81372.61,4.4,-0.51596,0.00017,27.09371]
[1778093578511,34.43,81372.61,4.4,-0.51596,0.00017,27.09371]
[1778093578586,34.43,81373.54,4.4,-0.5158,0.00017,27.09445]
[1778093579456,34.43,81373.54,4.4,-0.5158,0.00017,27.09445]
[1778093579514,34.43,81373.54,4.4,-0.5158,0.00017,27.09445]
[1778093579771,34.43,81376.26,4.4,-0.51534,0.00017,27.09658]
[1778093581146,34.43,81380.57,4.4,-0.5146,0.00017,27.09989]
[1778093583121,34.43,81384.87,4.4,-0.51387,0.00017,27.10309]
[1778093586257,34.42,81397.29,4.4,-0.51176,0.00017,27.11184]
[1778093591292,34.42,81396.42,4.4,-0.51191,0.00017,27.11125]
[1778093596327,34.42,81396.01,4.4,-0.51198,0.00017,27.11097]
[1778093601362,34.42,81394.53,4.4,-0.51224,0.00017,27.10995]
[1778093602962,34.42,81394.67,4.4,-0.51221,0.00017,27.11005]
[1778093602984,34.42,81394.67,4.4,-0.51221,0.00017,27.11005]
[1778093611433,34.41,81392.36,4.4,-0.51261,0.00017,27.10473]
[1778093616468,34.41,81392.97,4.4,-0.51251,0.00017,27.10516]
[1778093617842,34.41,81392.95,4.4,-0.51251,0.00017,27.10514]
[1778093617856,34.41,81392.95,4.4,-0.51251,0.00017,27.10514]
[1778093620913,34.41,81394.5,4.4,-0.51225,0.00017,27.10621]
[1778093620941,34.41,81394.5,4.4,-0.51225,0.00017,27.10621]
[1778093621099,34.41,81394.5,4.4,-0.51225,0.00017,27.10621]
[1778093621576,34.41,81394.5,4.4,-0.51225,0.00017,27.10621]
[1778093626528,34.41,81402.17,4.4,-0.51094,0.00017,27.11135]
[1778093626664,34.41,81402.17,4.4,-0.51094,0.00017,27.11135]
[1778093627290,34.41,81402.17,4.4,-0.51094,0.00017,27.11135]
[1778093628653,34.41,81403.29,4.4,-0.51075,0.00017,27.11208]
[1778093634595,34.41,81403.86,4.4,-0.51065,0.00017,27.11245]
[1778093638782,34.41,81404.06,4.4,-0.51062,0.00017,27.11258]
[1778093643287,34.41,81404.48,4.4,-0.51055,0.00017,27.11285]
[1778093644132,34.41,81400.61,4.4,-0.51121,0.00017,27.11034]
[1778093651594,34.41,81399.99,4.4,-0.51131,0.00017,27.10993]
[1778093651687,34.41,81398.79,4.4,-0.51151,0.00017,27.10914]
[1778093656752,34.41,81394.92,4.4,-0.51218,0.00017,27.10651]
[1778093658610,34.41,81394.92,4.4,-0.51218,0.00017,27.10651]
[1778093658704,34.41,81392.46,4.4,-0.5126,0.00017,27.1048]
[1778093658756,34.41,81392.46,4.4,-0.5126,0.00017,27.1048]
[1778093658988,34.41,81389.31,4.4,-0.51314,0.00017,27.10257]
[1778093659973,34.41,81389.31,4.4,-0.51314,0.00017,27.10257]
[1778093660058,34.4,81379.64,4.4,-0.51478,0.00017,27.09543]
[1778093664570,34.4,81381.32,4.4,-0.5145,0.00017,27.0967]
[1778093664621,34.4,81382.73,4.4,-0.51426,0.00017,27.09775]
[1778093664907,34.4,81382.73,4.4,-0.51426,0.00017,27.09775]
[1778093665815,34.4,81390.74,4.4,-0.5129,0.00017,27.10358]
[1778093667592,34.4,81390.74,4.4,-0.5129,0.00017,27.10358]
[1778093673871,34.39,81394.21,4.4,-0.51231,0.00017,27.10229]
[1778093679913,34.38,81393.75,4.4,-0.5124,0.00017,27.10196]
[1778093684948,34.38,81393.71,4.4,-0.51241,0.00017,27.10193]
[1778093689983,34.38,81395.8,4.4,-0.51205,0.00017,27.10336]
[1778093695018,34.37,81394.74,4.4,-0.51224,0.00017,27.10263]
[1778093699774,34.37,81395.51,4.4,-0.51211,0.00017,27.10315]
[1778093700206,34.37,81395.51,4.4,-0.51211,0.00017,27.10315]
[1778093700872,34.37,81397.66,4.4,-0.51174,0.00017,27.10461]
[1778093700910,34.37,81397.66,4.4,-0.51174,0.00017,27.10461]
[1778093701006,34.37,81397.66,4.4,-0.51174,0.00017,27.10461]
[1778093701220,34.37,81397.66,4.4,-0.51174,0.00017,27.10461]
[1778093702279,34.37,81401.77,4.4,-0.51104,0.00017,27.10734]
[1778093702657,34.37,81401.77,4.4,-0.51104,0.00017,27.10734]
[1778093704083,34.37,81394.09,4.4,-0.51235,0.00017,27.10217]
[1778093707611,34.37,81394.85,4.4,-0.51222,0.00017,27.1027]
[1778093710377,34.37,81395.45,4.4,-0.51212,0.00017,27.10311]
[1778093710798,34.37,81395.48,4.4,-0.51211,0.00017,27.10313]
[1778093716167,34.37,81395.45,4.4,-0.51211,0.00017,27.10311]
[1778093718491,34.37,81395.35,4.4,-0.51213,0.00017,27.10305]
[1778093718910,34.37,81395.55,4.4,-0.5121,0.00017,27.10319]
[1778093724223,34.38,81395.79,4.4,-0.51205,0.00017,27.10335]
[1778093726977,34.38,81396.27,4.4,-0.51197,0.00017,27.10368]
[1778093727856,34.38,81395.95,4.4,-0.51203,0.00017,27.10347]
[1778093733286,34.38,81391.53,4.4,-0.51278,0.00017,27.0967]
[1778093735076,34.38,81391.54,4.4,-0.51278,0.00017,27.09671]
[1778093735644,34.38,81391.54,4.4,-0.51278,0.00017,27.09671]
[1778093741342,34.39,81396.65,4.4,-0.5119,0.00017,27.10025]
[1778093745475,34.39,81397.37,4.4,-0.51178,0.00017,27.10074]
[1778093745601,34.39,81397.37,4.4,-0.51178,0.00017,27.10074]
[1778093749470,34.39,81395.67,4.4,-0.51207,0.00017,27.09959]
[1778093750620,34.39,81395.98,4.4,-0.51201,0.00017,27.0998]
[1778093756447,34.4,81397.36,4.4,-0.51178,0.00017,27.10074]
[1778093761482,34.4,81398.13,4.4,-0.51164,0.00017,27.10127]
[1778093763795,34.4,81397.32,4.4,-0.51178,0.00017,27.10072]
[1778093764145,34.4,81397.32,4.4,-0.51178,0.00017,27.10072]
[1778093766445,34.4,81395.44,4.4,-0.5121,0.00017,27.09944]
[1778093768042,34.4,81394.97,4.4,-0.51218,0.00017,27.09912]
[1778093768056,34.4,81394.97,4.4,-0.51218,0.00017,27.09912]
[1778093768108,34.4,81394.97,4.4,-0.51218,0.00017,27.09912]
[1778093768536,34.4,81388.03,4.4,-0.51336,0.00017,27.09424]
[1778093770546,34.4,81379.03,4.4,-0.5149,0.00017,27.08754]
[1778093775581,34.4,81379.24,4.4,-0.51486,0.00017,27.08771]
[1778093779609,34.41,81384.49,4.4,-0.51396,0.00017,27.09166]
[1778093781265,34.41,81385.46,4.4,-0.5138,0.00017,27.09237]
[1778093786658,34.41,81388.59,4.4,-0.51326,0.00017,27.09465]
[1778093788974,34.41,81387.93,4.4,-0.51338,0.00017,27.09417]
[1778093789679,34.41,81389.48,4.4,-0.51311,0.00017,27.09529]
[1778093790805,34.41,81389.48,4.4,-0.51311,0.00017,27.09529]
[1778093793581,34.41,81394.74,4.4,-0.51222,0.00017,27.09527]
[1778093794714,34.41,81402.41,4.4,-0.51091,0.00017,27.1004]
[1778093796181,34.41,81403.19,4.4,-0.51077,0.00017,27.10091]
[1778093796234,34.41,81403.19,4.4,-0.51077,0.00017,27.10091]
[1778093796259,34.41,81403.19,4.4,-0.51077,0.00017,27.10091]
[1778093796808,34.41,81403.19,4.4,-0.51077,0.00017,27.10091]
[1778093797614,34.41,81403.19,4.4,-0.51077,0.00017,27.10091]
[1778093798721,34.41,81402.5,4.4,-0.51089,0.00017,27.10046]
[1778093801235,34.42,81403.35,4.4,-0.51074,0.00017,27.10102]
[1778093804234,34.42,81404.0,4.4,-0.51063,0.00017,27.10144]
[1778093804296,34.42,81404.0,4.4,-0.51063,0.00017,27.10144]
[1778093804649,34.42,81404.0,4.4,-0.51063,0.00017,27.10144]
[1778093806801,34.42,81402.09,4.4,-0.51096,0.00017,27.1002]
[1778093806838,34.42,81402.24,4.4,-0.51093,0.00017,27.1003]
[1778093808883,34.42,81404.38,4.4,-0.51057,0.00017,27.10168]
[1778093810201,34.42,81405.13,4.4,-0.51044,0.00017,27.10216]
[1778093810338,34.42,81405.13,4.4,-0.51044,0.00017,27.10216]
[1778093811836,34.42,81418.44,4.4,-0.50817,0.00017,27.11019]
[1778093816871,34.43,81418.65,4.4,-0.50813,0.00017,27.11031]
[1778093820439,34.43,81413.95,4.4,-0.50893,0.00017,27.10759]
[1778093820448,34.43,81413.95,4.4,-0.50893,0.00017,27.10759]
[1778093821906,34.43,81405.52,4.4,-0.51037,0.00017,27.10242]
[1778093826942,34.43,81405.0,4.4,-0.51045,0.00017,27.10209]
[1778093831979,34.43,81403.29,4.4,-0.51074,0.00017,27.101]
[1778093838023,34.44,81402.93,4.4,-0.5108,0.00017,27.10077]
[1778093843058,34.44,81403.1,4.4,-0.51077,0.00017,27.10089]
[1778093846816,34.44,81404.08,4.4,-0.5106,0.00017,27.10152]
[1778093849817,34.44,81405.62,4.4,-0.51034,0.00017,27.1025]
[1778093859171,34.45,81405.94,4.4,-0.51028,0.00017,27.09901]
[1778093864206,34.46,81405.45,4.4,-0.51036,0.00017,27.0987]
[1778093869241,34.46,81402.32,4.4,-0.5109,0.00017,27.0967]
[1778093874276,34.46,81402.28,4.4,-0.5109,0.00017,27.09667]
[1778093879311,34.46,81400.22,4.4,-0.51125,0.00017,27.09533]
[1778093881768,34.46,81400.56,4.4,-0.51119,0.00017,27.09555]
[1778093882684,34.47,81400.74,4.4,-0.51116,0.00017,27.09567]
[1778093882785,34.47,81394.93,4.4,-0.51215,0.00017,27.09178]
[1778093884877,34.47,81389.79,4.4,-0.51302,0.00017,27.08819]
[1778093885142,34.46,81390.83,4.4,-0.51285,0.00017,27.08892]
[1778093892403,34.45,81386.68,4.4,-0.51356,0.00017,27.08593]
[1778093897438,34.45,81386.82,4.4,-0.51354,0.00017,27.08603]
[1778093901011,34.44,81386.91,4.4,-0.51353,0.00017,27.08608]
[1778093901031,34.44,81386.91,4.4,-0.51353,0.00017,27.08608]
[1778093901640,34.44,81386.91,4.4,-0.51353,0.00017,27.08608]
[1778093904587,34.44,81385.05,4.4,-0.51385,0.00017,27.08472]
[1778093904673,34.44,81385.13,4.4,-0.51384,0.00017,27.08477]
[1778093904962,34.44,81385.13,4.4,-0.51384,0.00017,27.08477]
[1778093905063,34.44,81385.13,4.4,-0.51384,0.00017,27.08477]
[1778093905192,34.44,81385.13,4.4,-0.51384,0.00017,27.08477]
[1778093905494,34.44,81372.38,4.4,-0.51601,0.00017,27.07501]
[1778093906501,34.44,81361.29,4.4,-0.5179,0.00017,27.06586]
[1778093908515,34.43,81360.23,4.4,-0.51808,0.00017,27.06495]
[1778093915564,34.43,81361.61,4.4,-0.51786,0.00017,27.06241]
[1778093918338,34.43,81361.61,4.4,-0.51786,0.00017,27.06241]
[1778093918585,34.43,81361.62,4.4,-0.51786,0.00017,27.06241]
[1778093924627,34.43,81361.61,4.4,-0.51786,0.00017,27.0624]
[1778093931676,34.42,81362.06,4.4,-0.51779,0.00017,27.06277]
[1778093936711,34.42,81361.99,4.4,-0.5178,0.00017,27.0627]
[1778093941746,34.42,81362.36,4.4,-0.51774,0.00017,27.06301]
[1778093942654,34.42,81362.36,4.4,-0.51774,0.00017,27.06301]
[1778093942754,34.42,81364.27,4.4,-0.51741,0.00017,27.06462]
[1778093944927,34.42,81363.65,4.4,-0.51752,0.00017,27.0641]
[1778093944927,34.42,81363.58,4.4,-0.51753,0.00017,27.06404]
[1778093947398,34.41,81363.44,4.4,-0.51756,0.00017,27.06392]
[1778093948798,34.41,81363.4,4.4,-0.51757,0.00017,27.06388]
[1778093951186,34.41,81363.33,4.4,-0.51758,0.00017,27.06382]
[1778093957145,34.41,81360.97,4.4,-0.51798,0.00017,27.06181]
[1778093957467,34.41,81360.97,4.4,-0.51798,0.00017,27.06181]
[1778093966504,34.41,81361.58,4.4,-0.51788,0.00017,27.06232]
[1778093968938,34.41,81350.19,4.4,-0.51983,0.00017,27.05229]
[1778093970499,34.41,81345.14,4.4,-0.52069,0.00017,27.04765]
[1778093975987,34.41,81344.85,4.4,-0.52074,0.00017,27.04367]
[1778093981023,34.41,81342.33,4.4,-0.52117,0.00017,27.04129]
[1778093987066,34.41,81344.97,4.4,-0.52072,0.00017,27.04378]
[1778093992101,34.41,81346.03,4.4,-0.52054,0.00017,27.04477]
[1778093997136,34.41,81346.28,4.4,-0.5205,0.00017,27.045]
[1778094000106,34.41,81346.35,4.4,-0.52048,0.00017,27.04507]
[1778094000113,34.41,81346.35,4.4,-0.52048,0.00017,27.04507]
[1778094000209,34.41,81346.35,4.4,-0.52048,0.00017,27.04507]
[1778094001149,34.41,81345.86,4.4,-0.52057,0.00017,27.04461]
[1778094001168,34.41,81345.86,4.4,-0.52057,0.00017,27.04461]
[1778094001410,34.41,81345.86,4.4,-0.52057,0.00017,27.04461]
[1778094001536,34.41,81345.86,4.4,-0.52057,0.00017,27.04461]
[1778094001854,34.41,81345.86,4.4,-0.52057,0.00017,27.04461]
[1778094006147,34.41,81351.6,4.4,-0.51959,0.00017,27.04987]
[1778094012651,34.41,81350.5,4.4,-0.51977,0.00017,27.04888]
[1778094015055,34.41,81355.01,4.4,-0.519,0.00017,27.05292]
[1778094015301,34.41,81355.01,4.4,-0.519,0.00017,27.05292]
[1778094021308,34.42,81360.28,4.4,-0.5181,0.00017,27.05752]
[1778094025301,34.42,81362.28,4.4,-0.51776,0.00017,27.05924]
[1778094025336,34.42,81362.14,4.4,-0.51778,0.00017,27.05912]
[1778094030371,34.42,81363.04,4.4,-0.51763,0.00017,27.05989]
[1778094032966,34.42,81362.93,4.4,-0.51765,0.00017,27.05609]
[1778094033043,34.42,81361.41,4.4,-0.51791,0.00017,27.0548]
[1778094033576,34.42,81361.41,4.4,-0.51791,0.00017,27.0548]
[1778094033655,34.42,81359.49,4.4,-0.51823,0.00017,27.05315]
[1778094039434,34.42,81364.03,4.4,-0.51746,0.00017,27.05702]
[1778094044470,34.43,81367.62,4.4,-0.51684,0.00017,27.06001]
[1778094049745,34.43,81367.6,4.4,-0.51684,0.00017,27.06]
[1778094049791,34.43,81367.6,4.4,-0.51684,0.00017,27.06]
[1778094049808,34.43,81367.6,4.4,-0.51684,0.00017,27.06]
[1778094049833,34.43,81367.42,4.4,-0.51687,0.00017,27.05986]
[1778094050762,34.43,81373.26,4.4,-0.51588,0.00017,27.06457]
[1778094052965,34.43,81375.44,4.4,-0.51551,0.00017,27.06629]
[1778094055363,34.43,81375.91,4.4,-0.51543,0.00017,27.06665]
[1778094055547,34.43,81375.74,4.4,-0.51546,0.00017,27.06652]
[1778094057561,34.42,81370.02,4.4,-0.51644,0.00017,27.06196]
[1778094062471,34.42,81366.51,4.4,-0.51704,0.00017,27.05908]
[1778094062641,34.42,81366.51,4.4,-0.51704,0.00017,27.05908]
[1778094062724,34.42,81364.9,4.4,-0.51731,0.00017,27.05774]
[1778094063603,34.42,81350.07,4.4,-0.51984,0.00017,27.04481]
[1778094064490,34.42,81350.07,4.4,-0.51984,0.00017,27.04481]
[1778094064610,34.42,81345.0,4.4,-0.52071,0.00017,27.04014]
[1778094065617,34.42,81343.85,4.4,-0.5209,0.00017,27.03906]
[1778094068638,34.42,81346.45,4.4,-0.52046,0.00017,27.04149]
[1778094070652,34.42,81344.57,4.4,-0.52078,0.00017,27.03974]
[1778094075693,34.42,81342.73,4.4,-0.52109,0.00017,27.03801]
[1778094080728,34.42,81343.09,4.4,-0.52103,0.00017,27.03835]
[1778094085763,34.42,81344.2,4.4,-0.52084,0.00017,27.0394]
[1778094090798,34.42,81343.71,4.4,-0.52092,0.00017,27.03894]
[1778094095833,34.42,81343.56,4.4,-0.52095,0.00017,27.03509]
[1778094100868,34.42,81343.89,4.4,-0.5209,0.00017,27.0354]
[1778094105903,34.42,81343.93,4.4,-0.52089,0.00017,27.03544]
[1778094110938,34.42,81344.89,4.4,-0.52073,0.00017,27.03634]
[1778094115973,34.42,81346.15,4.4,-0.52051,0.00017,27.03751]
[1778094118302,34.42,81346.27,4.4,-0.52049,0.00017,27.03762]
[1778094121092,34.42,81353.37,4.4,-0.51928,0.00017,27.04408]
[1778094121153,34.42,81353.33,4.4,-0.51929,0.00017,27.04405]
[1778094122019,34.42,81359.27,4.4,-0.51827,0.00017,27.04926]
[1778094123492,34.42,81361.15,4.4,-0.51795,0.00017,27.05087]
[1778094123540,34.42,81361.15,4.4,-0.51795,0.00017,27.05087]
[1778094124034,34.42,81370.6,4.4,-0.51634,0.00017,27.05872]
[1778094124691,34.42,81370.6,4.4,-0.51634,0.00017,27.05872]
[1778094124702,34.42,81370.6,4.4,-0.51634,0.00017,27.05872]
[1778094124854,34.42,81370.6,4.4,-0.51634,0.00017,27.05872]
[1778094125041,34.42,81373.33,4.4,-0.51588,0.00017,27.0609]
[1778094128069,34.42,81368.15,4.4,-0.51676,0.00017,27.05672]
[1778094133104,34.42,81363.76,4.4,-0.51751,0.00017,27.05307]
[1778094139146,34.41,81365.52,4.4,-0.51722,0.00017,27.05453]
[1778094140936,34.41,81365.28,4.4,-0.51726,0.00017,27.05433]
[1778094141132,34.41,81365.28,4.4,-0.51726,0.00017,27.05433]
[1778094141165,34.41,81362.81,4.4,-0.51768,0.00017,27.05225]
[1778094145188,34.41,81354.62,4.4,-0.51908,0.00017,27.04516]
[1778094148423,34.41,81352.47,4.4,-0.51944,0.00017,27.04325]
[1778094148665,34.41,81352.47,4.4,-0.51944,0.00017,27.04325]
[1778094148752,34.41,81352.51,4.4,-0.51943,0.00017,27.04329]
[1778094149326,34.41,81357.95,4.4,-0.51851,0.00017,27.04809]
[1778094150223,34.41,81363.19,4.4,-0.51761,0.00017,27.05258]
[1778094155258,34.41,81363.67,4.4,-0.51754,0.00017,27.04927]
[1778094160293,34.41,81363.49,4.4,-0.51757,0.00017,27.04911]
[1778094167814,34.41,81363.17,4.4,-0.51763,0.00017,27.04883]
[1778094167915,34.4,81363.17,4.4,-0.51763,0.00017,27.04882]
[1778094171908,34.4,81360.75,4.4,-0.51804,0.00017,27.04676]
[1778094171914,34.4,81360.75,4.4,-0.51804,0.00017,27.04676]
[1778094172064,34.4,81360.75,4.4,-0.51804,0.00017,27.04676]
[1778094172165,34.4,81360.71,4.4,-0.51805,0.00017,27.04672]
[1778094177412,34.4,81362.99,4.4,-0.51767,0.00017,27.04866]
[1778094181838,34.4,81363.09,4.4,-0.51765,0.00017,27.04874]
[1778094181902,34.4,81363.22,4.4,-0.51763,0.00017,27.04885]
[1778094182448,34.4,81363.22,4.4,-0.51763,0.00017,27.04885]
[1778094182465,34.4,81363.22,4.4,-0.51763,0.00017,27.04885]
[1778094182497,34.39,81368.7,4.4,-0.51669,0.00017,27.0534]
[1778094188489,34.39,81367.62,4.4,-0.51688,0.00017,27.0525]
[1778094193524,34.39,81368.34,4.4,-0.51676,0.00017,27.05309]
[1778094196372,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196459,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196461,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196532,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196690,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196749,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094197142,34.39,81369.06,4.4,-0.51664,0.00017,27.05367]
[1778094196788,34.38,81374.8,4.4,-0.51566,0.00017,27.05827]
[1778094197557,34.38,81374.8,4.4,-0.51566,0.00017,27.05827]
[1778094197841,34.38,81374.8,4.4,-0.51566,0.00017,27.05827]
[1778094198003,34.38,81385.79,4.4,-0.51378,0.00017,27.06663]
[1778094198611,34.38,81385.79,4.4,-0.51378,0.00017,27.06663]
[1778094201410,34.38,81388.4,4.4,-0.51334,0.00017,27.06852]
[1778094205611,34.37,81396.84,4.4,-0.5119,0.00017,27.07442]
[1778094207295,34.37,81397.73,4.4,-0.51175,0.00017,27.07502]
[1778094207343,34.37,81397.73,4.4,-0.51175,0.00017,27.07502]
[1778094207723,34.37,81397.73,4.4,-0.51175,0.00017,27.07502]
[1778094207944,34.37,81397.73,4.4,-0.51175,0.00017,27.07502]
[1778094207988,34.37,81397.73,4.4,-0.51175,0.00017,27.07502]
[1778094208841,34.37,81398.06,4.4,-0.5117,0.00017,27.07524]
[1778094208942,34.37,81403.87,4.4,-0.5107,0.00017,27.07906]
[1778094214795,34.37,81408.24,4.4,-0.50996,0.00017,27.07812]
[1778094220716,34.38,81409.43,4.4,-0.50975,0.00017,27.07887]
[1778094226143,34.38,81408.87,4.4,-0.50984,0.00017,27.07852]
[1778094226168,34.38,81408.87,4.4,-0.50984,0.00017,27.07852]
[1778094231794,34.38,81409.8,4.4,-0.50969,0.00017,27.0791]
[1778094235284,34.38,81409.83,4.4,-0.50968,0.00017,27.07911]
[1778094235314,34.38,81409.83,4.4,-0.50968,0.00017,27.07911]
[1778094236066,34.38,81409.83,4.4,-0.50968,0.00017,27.07911]
[1778094236130,34.38,81401.4,4.4,-0.51112,0.00017,27.07376]
[1778094237021,34.38,81401.4,4.4,-0.51112,0.00017,27.07376]
[1778094238055,34.38,81396.26,4.4,-0.512,0.00017,27.07032]
[1778094243008,34.38,81398.96,4.4,-0.51154,0.00017,27.07214]
[1778094243878,34.37,81405.98,4.4,-0.51034,0.00017,27.0767]
[1778094248926,34.37,81409.34,4.4,-0.50977,0.00017,27.0788]
[1778094250940,34.37,81416.28,4.4,-0.50858,0.00017,27.08296]
[1778094255975,34.37,81415.94,4.4,-0.50864,0.00017,27.08277]
[1778094258998,34.37,81410.61,4.4,-0.50955,0.00017,27.07958]
[1778094264035,34.38,81411.36,4.4,-0.50942,0.00017,27.08004]
[1778094265712,34.38,81411.74,4.4,-0.50936,0.00017,27.08027]
[1778094267441,34.38,81407.24,4.4,-0.51012,0.00017,27.0775]
[1778094273098,34.38,81407.59,4.4,-0.51007,0.00017,27.07402]
[1778094278134,34.38,81406.83,4.4,-0.5102,0.00017,27.07354]
[1778094281271,34.38,81407.1,4.4,-0.51015,0.00017,27.07371]
[1778094281303,34.38,81407.1,4.4,-0.51015,0.00017,27.07371]
[1778094281592,34.38,81407.83,4.4,-0.51003,0.00017,27.07417]
[1778094283169,34.38,81399.04,4.4,-0.51153,0.00017,27.06849]
[1778094283602,34.38,81399.04,4.4,-0.51153,0.00017,27.06849]
[1778094283678,34.38,81399.04,4.4,-0.51153,0.00017,27.06849]
[1778094284176,34.38,81390.6,4.4,-0.51297,0.00017,27.06267]
[1778094284894,34.38,81390.6,4.4,-0.51297,0.00017,27.06267]
[1778094284912,34.38,81390.6,4.4,-0.51297,0.00017,27.06267]
[1778094285263,34.38,81390.6,4.4,-0.51297,0.00017,27.06267]
[1778094285183,34.38,81383.79,4.4,-0.51414,0.00017,27.05772]
[1778094285657,34.38,81383.79,4.4,-0.51414,0.00017,27.05772]
[1778094286190,34.38,81373.28,4.4,-0.51593,0.00017,27.04963]
[1778094288367,34.37,81373.16,4.4,-0.51595,0.00017,27.04953]
[1778094288465,34.37,81373.16,4.4,-0.51595,0.00017,27.04953]
[1778094289211,34.37,81373.53,4.4,-0.51589,0.00017,27.04982]
[1778094291952,34.37,81372.12,4.4,-0.51614,0.00017,27.04869]
[1778094292106,34.37,81372.12,4.4,-0.51614,0.00017,27.04869]
[1778094292245,34.37,81372.12,4.4,-0.51614,0.00017,27.04869]
[1778094292303,34.37,81364.37,4.4,-0.51746,0.00017,27.04233]
[1778094292357,34.37,81364.37,4.4,-0.51746,0.00017,27.04233]
[1778094293240,34.37,81357.39,4.4,-0.51865,0.00017,27.03634]
[1778094294247,34.37,81350.79,4.4,-0.51978,0.00017,27.03046]
[1778094297482,34.37,81349.29,4.4,-0.52004,0.00017,27.0291]
[1778094298633,34.37,81348.68,4.4,-0.52014,0.00017,27.02854]
[1778094298634,34.37,81348.68,4.4,-0.52014,0.00017,27.02854]
[1778094299282,34.37,81343.46,4.4,-0.52103,0.00017,27.02368]
[1778094299713,34.37,81343.46,4.4,-0.52103,0.00017,27.02368]
[1778094299851,34.37,81343.46,4.4,-0.52103,0.00017,27.02368]
[1778094303346,34.37,81337.21,4.4,-0.5221,0.00017,27.01769]
[1778094303430,34.37,81336.7,4.4,-0.52219,0.00017,27.01719]
[1778094303603,34.37,81336.7,4.4,-0.52219,0.00017,27.01719]
[1778094304317,34.37,81328.31,4.4,-0.52362,0.00017,27.00882]
[1778094304925,34.37,81328.31,4.4,-0.52362,0.00017,27.00882]
[1778094307398,34.37,81325.11,4.4,-0.52417,0.00017,27.00554]
[1778094308478,34.37,81325.11,4.4,-0.52417,0.00017,27.00554]
[1778094315395,34.37,81323.78,4.4,-0.52439,0.00017,27.00416]
[1778094320430,34.37,81325.04,4.4,-0.52418,0.00017,27.00547]
[1778094326021,34.37,81325.17,4.4,-0.52416,0.00017,27.00561]
[1778094326847,34.37,81324.7,4.4,-0.52424,0.00017,27.00512]
[1778094326872,34.37,81324.7,4.4,-0.52424,0.00017,27.00512]
[1778094326892,34.37,81324.7,4.4,-0.52424,0.00017,27.00512]
[1778094328433,34.37,81329.18,4.4,-0.52347,0.00017,27.00972]
[1778094328486,34.37,81334.27,4.4,-0.5226,0.00017,27.01482]
[1778094333521,34.37,81333.52,4.4,-0.52273,0.00017,27.01036]
[1778094336022,34.37,81333.97,4.4,-0.52266,0.00017,27.0108]
[1778094336610,34.37,81334.38,4.4,-0.52259,0.00017,27.01121]
[1778094337552,34.37,81346.95,4.4,-0.52044,0.00017,27.02325]
[1778094338569,34.37,81346.95,4.4,-0.52044,0.00017,27.02325]
[1778094343595,34.38,81347.4,4.4,-0.52036,0.00017,27.02367]
[1778094348630,34.38,81344.79,4.4,-0.5208,0.00017,27.02124]
[1778094350371,34.38,81344.79,4.4,-0.5208,0.00017,27.02124]
[1778094356343,34.38,81348.87,4.4,-0.52011,0.00017,27.02503]
[1778094356562,34.38,81348.87,4.4,-0.52011,0.00017,27.02503]
[1778094357178,34.38,81351.55,4.4,-0.51965,0.00017,27.02747]
[1778094359067,34.38,81355.62,4.4,-0.51895,0.00017,27.0311]
[1778094364044,34.38,81355.87,4.4,-0.51891,0.00017,27.03133]
[1778094364050,34.38,81355.87,4.4,-0.51891,0.00017,27.03133]
[1778094364097,34.38,81355.87,4.4,-0.51891,0.00017,27.03133]
[1778094364506,34.38,81355.0,4.4,-0.51906,0.00017,27.03056]
[1778094364511,34.38,81355.0,4.4,-0.51906,0.00017,27.03056]
[1778094367688,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094367695,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368002,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368009,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368038,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368044,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368104,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368110,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368224,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368230,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368261,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368268,34.38,81355.48,4.4,-0.51898,0.00017,27.03098]
[1778094368440,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094368444,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094368562,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094368855,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094368902,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094369264,34.38,81354.98,4.4,-0.51906,0.00017,27.03054]
[1778094369365,34.38,81355.23,4.4,-0.51902,0.00017,27.03076]
[1778094369643,34.38,81355.23,4.4,-0.51902,0.00017,27.03076]
[1778094369897,34.38,81355.23,4.4,-0.51902,0.00017,27.03076]
[1778094369977,34.38,81360.53,4.4,-0.51811,0.00017,27.03539]
[1778094375822,34.38,81371.3,4.4,-0.51627,0.00017,27.04434]
[1778094380857,34.37,81374.64,4.4,-0.51571,0.00017,27.047]
[1778094382137,34.37,81374.64,4.4,-0.51571,0.00017,27.047]
[1778094382148,34.37,81374.08,4.4,-0.5158,0.00017,27.04655]
[1778094383116,34.37,81374.08,4.4,-0.5158,0.00017,27.04655]
[1778094383188,34.37,81374.08,4.4,-0.5158,0.00017,27.04655]
[1778094384169,34.37,81370.21,4.4,-0.51646,0.00017,27.04345]
[1778094384203,34.37,81370.21,4.4,-0.51646,0.00017,27.04345]
[1778094384270,34.37,81370.21,4.4,-0.51646,0.00017,27.04345]
[1778094384371,34.37,81367.69,4.4,-0.5169,0.00017,27.04138]
[1778094386900,34.37,81372.98,4.4,-0.51599,0.00017,27.04567]
[1778094391935,34.37,81372.68,4.4,-0.51605,0.00017,27.04171]
[1778094396970,34.36,81372.74,4.4,-0.51604,0.00017,27.04175]
[1778094399380,34.36,81370.93,4.4,-0.51635,0.00017,27.04029]
[1778094400029,34.36,81363.3,4.4,-0.51766,0.00017,27.03398]
[1778094405277,34.36,81358.84,4.4,-0.51842,0.00017,27.03016]
[1778094405502,34.36,81356.18,4.4,-0.51888,0.00017,27.02783]
[1778094405675,34.36,81356.18,4.4,-0.51888,0.00017,27.02783]
[1778094406034,34.36,81349.26,4.4,-0.52006,0.00017,27.02161]
[1778094408038,34.36,81345.71,4.4,-0.52067,0.00017,27.01833]
[1778094410050,34.36,81344.38,4.4,-0.5209,0.00017,27.01709]
[1778094410062,34.36,81346.22,4.4,-0.52058,0.00017,27.01881]
[1778094411069,34.36,81351.91,4.4,-0.51961,0.00017,27.02402]
[1778094411622,34.36,81351.91,4.4,-0.51961,0.00017,27.02402]
[1778094411831,34.36,81351.91,4.4,-0.51961,0.00017,27.02402]
[1778094412077,34.36,81354.42,4.4,-0.51918,0.00017,27.02627]
[1778094414338,34.36,81357.51,4.4,-0.51865,0.00017,27.029]
[1778094415097,34.36,81364.28,4.4,-0.51749,0.00017,27.03481]
[1778094418650,34.36,81368.59,4.4,-0.51676,0.00017,27.03838]
[1778094418832,34.36,81368.59,4.4,-0.51676,0.00017,27.03838]
[1778094423854,34.35,81371.74,4.4,-0.51622,0.00017,27.04093]
[1778094424160,34.35,81370.83,4.4,-0.51638,0.00017,27.04019]
[1778094425951,34.35,81370.62,4.4,-0.51641,0.00017,27.04002]
[1778094426174,34.35,81371.02,4.4,-0.51635,0.00017,27.04034]
[1778094427866,34.35,81371.56,4.4,-0.51626,0.00017,27.04078]
[1778094428580,34.35,81373.11,4.4,-0.51599,0.00017,27.04202]
[1778094431424,34.35,81373.05,4.4,-0.516,0.00017,27.04197]
[1778094431648,34.35,81372.48,4.4,-0.5161,0.00017,27.04151]
[1778094432385,34.35,81372.48,4.4,-0.5161,0.00017,27.04151]
[1778094432216,34.35,81364.56,4.4,-0.51746,0.00017,27.03501]
[1778094433223,34.35,81358.56,4.4,-0.51848,0.00017,27.02988]
[1778094434719,34.35,81357.72,4.4,-0.51863,0.00017,27.02914]
[1778094434745,34.35,81357.72,4.4,-0.51863,0.00017,27.02914]
[1778094435237,34.35,81361.49,4.4,-0.51798,0.00017,27.0324]
[1778094440272,34.34,81362.86,4.4,-0.51775,0.00017,27.03356]
[1778094442619,34.34,81362.85,4.4,-0.51775,0.00017,27.03355]
[1778094443293,34.34,81362.81,4.4,-0.51776,0.00017,27.03352]
[1778094443963,34.34,81362.81,4.4,-0.51776,0.00017,27.03352]
[1778094444300,34.34,81360.88,4.4,-0.51809,0.00017,27.03187]
[1778094446388,34.34,81359.41,4.4,-0.51834,0.00017,27.0306]
[1778094452359,34.34,81354.64,4.4,-0.51916,0.00017,27.02271]
[1778094457395,34.35,81352.14,4.4,-0.51958,0.00017,27.02048]
[1778094457988,34.35,81352.14,4.4,-0.51958,0.00017,27.02048]
[1778094458099,34.35,81352.14,4.4,-0.51958,0.00017,27.02048]
[1778094458402,34.35,81352.97,4.4,-0.51944,0.00017,27.02123]
[1778094463437,34.35,81357.14,4.4,-0.51873,0.00017,27.02493]
[1778094464647,34.35,81357.85,4.4,-0.51861,0.00017,27.02555]
[1778094465451,34.35,81357.75,4.4,-0.51862,0.00017,27.02546]
[1778094465863,34.35,81357.75,4.4,-0.51862,0.00017,27.02546]
[1778094466458,34.35,81356.69,4.4,-0.51881,0.00017,27.02453]
[1778094469212,34.35,81356.1,4.4,-0.51891,0.00017,27.02401]
[1778094469479,34.35,81355.47,4.4,-0.51902,0.00017,27.02345]
[1778094474514,34.35,81355.78,4.4,-0.51896,0.00017,27.02373]
[1778094475376,34.35,81355.78,4.4,-0.51896,0.00017,27.02373]
[1778094475521,34.35,81350.26,4.4,-0.51991,0.00017,27.01877]
[1778094476482,34.35,81350.26,4.4,-0.51991,0.00017,27.01877]
[1778094477535,34.35,81345.05,4.4,-0.5208,0.00017,27.01396]
[1778094482570,34.35,81343.23,4.4,-0.52111,0.00017,27.01225]
[1778094483792,34.35,81343.23,4.4,-0.52111,0.00017,27.01225]
[1778094483848,34.35,81343.23,4.4,-0.52111,0.00017,27.01225]
[1778094484053,34.35,81343.23,4.4,-0.52111,0.00017,27.01225]
[1778094484099,34.35,81333.57,4.4,-0.52276,0.00017,27.00288]
[1778094484894,34.35,81333.57,4.4,-0.52276,0.00017,27.00288]
[1778094484983,34.35,81326.87,4.4,-0.52391,0.00017,26.99611]
[1778094485679,34.35,81326.87,4.4,-0.52391,0.00017,26.99611]
[1778094486057,34.35,81326.87,4.4,-0.52391,0.00017,26.99611]
[1778094486158,34.35,81320.27,4.4,-0.52504,0.00017,26.98922]
[1778094491636,34.35,81318.59,4.4,-0.52532,0.00017,26.98743]
[1778094496671,34.35,81317.58,4.4,-0.5255,0.00017,26.98634]
[1778094497674,34.35,81317.58,4.4,-0.5255,0.00017,26.98634]
[1778094502041,34.34,81316.08,4.4,-0.52575,0.00017,26.98472]
[1778094502257,34.34,81316.08,4.4,-0.52575,0.00017,26.98472]
[1778094503196,34.34,81316.68,4.4,-0.52565,0.00017,26.98537]
[1778094503220,34.34,81316.68,4.4,-0.52565,0.00017,26.98537]
[1778094503370,34.34,81316.68,4.4,-0.52565,0.00017,26.98537]
[1778094503376,34.34,81316.68,4.4,-0.52565,0.00017,26.98537]
[1778094503446,34.34,81316.68,4.4,-0.52565,0.00017,26.98537]
[1778094503500,34.34,81310.3,4.4,-0.52674,0.00017,26.97839]
[1778094504729,34.34,81300.29,4.4,-0.52846,0.00017,26.96703]
[1778094508051,34.34,81301.21,4.4,-0.5283,0.00017,26.96808]
[1778094508207,34.34,81301.21,4.4,-0.5283,0.00017,26.96808]
[1778094508210,34.34,81301.21,4.4,-0.5283,0.00017,26.96808]
[1778094508252,34.34,81302.12,4.4,-0.52815,0.00017,26.96911]
[1778094508757,34.34,81307.16,4.4,-0.52729,0.00017,26.97485]
[1778094513385,34.33,81310.27,4.4,-0.52677,0.00017,26.97459]
[1778094513500,34.33,81310.27,4.4,-0.52677,0.00017,26.97459]
[1778094515436,34.33,81306.78,4.4,-0.52737,0.00017,26.97067]
[1778094515478,34.33,81302.7,4.4,-0.52807,0.00017,26.96601]
[1778094520841,34.32,81296.73,4.4,-0.5291,0.00017,26.95903]
[1778094524772,34.32,81297.24,4.4,-0.52901,0.00017,26.9596]
[1778094524783,34.32,81297.24,4.4,-0.52901,0.00017,26.9596]
[1778094524980,34.32,81297.24,4.4,-0.52901,0.00017,26.9596]
[1778094525035,34.31,81292.7,4.4,-0.52979,0.00017,26.9542]
[1778094527865,34.31,81289.15,4.4,-0.5304,0.00017,26.94991]
[1778094528897,34.31,81279.56,4.4,-0.53204,0.00017,26.93802]
[1778094529683,34.31,81279.56,4.4,-0.53204,0.00017,26.93802]
[1778094530242,34.31,81279.56,4.4,-0.53204,0.00017,26.93802]
[1778094535947,34.32,81275.36,4.4,-0.53276,0.00017,26.93269]
[1778094537659,34.32,81273.02,4.4,-0.53316,0.00017,26.92968]
[1778094537961,34.32,81266.4,4.4,-0.53429,0.00017,26.921]
[1778094539025,34.32,81266.4,4.4,-0.53429,0.00017,26.921]
[1778094539308,34.32,81266.4,4.4,-0.53429,0.00017,26.921]
[1778094542288,34.32,81266.38,4.4,-0.53429,0.00017,26.92098]
[1778094542403,34.32,81266.38,4.4,-0.53429,0.00017,26.92098]
[1778094542474,34.32,81266.38,4.4,-0.53429,0.00017,26.92098]
[1778094542506,34.32,81266.38,4.4,-0.53429,0.00017,26.92098]
[1778094542545,34.32,81268.18,4.4,-0.53398,0.00017,26.92336]
[1778094543531,34.32,81274.9,4.4,-0.53283,0.00017,26.93211]
[1778094549039,34.32,81277.56,4.4,-0.53238,0.00017,26.93553]
[1778094551737,34.32,81278.38,4.4,-0.53224,0.00017,26.93657]
[1778094551764,34.32,81278.38,4.4,-0.53224,0.00017,26.93657]
[1778094552060,34.32,81279.49,4.4,-0.53205,0.00017,26.93798]
[1778094556510,34.32,81284.4,4.4,-0.53121,0.00017,26.94411]
[1778094558860,34.32,81290.74,4.4,-0.53013,0.00017,26.95186]
[1778094562130,34.31,81298.03,4.4,-0.52888,0.00017,26.96052]
[1778094564204,34.31,81299.98,4.4,-0.52855,0.00017,26.96278]
[1778094567978,34.31,81298.82,4.4,-0.52875,0.00017,26.96141]
[1778094573207,34.3,81299.18,4.4,-0.5287,0.00017,26.95807]
[1778094578242,34.3,81299.3,4.4,-0.52869,0.00017,26.95818]
[1778094581134,34.29,81300.71,4.4,-0.52845,0.00017,26.95981]
[1778094581825,34.29,81303.25,4.4,-0.52802,0.00017,26.96273]
[1778094583276,34.29,81305.83,4.4,-0.52758,0.00017,26.96567]
[1778094583277,34.29,81314.48,4.4,-0.5261,0.00017,26.97529]
[1778094586642,34.29,81316.33,4.4,-0.52579,0.00017,26.97728]
[1778094586780,34.29,81316.33,4.4,-0.52579,0.00017,26.97728]
[1778094587537,34.29,81316.33,4.4,-0.52579,0.00017,26.97728]
[1778094587593,34.29,81316.33,4.4,-0.52579,0.00017,26.97728]
[1778094588143,34.29,81319.59,4.4,-0.52523,0.00017,26.98078]
[1778094588542,34.29,81319.59,4.4,-0.52523,0.00017,26.98078]
[1778094589319,34.28,81325.73,4.4,-0.52418,0.00017,26.98723]
[1778094590043,34.28,81325.73,4.4,-0.52418,0.00017,26.98723]
[1778094592605,34.28,81325.11,4.4,-0.52428,0.00017,26.98659]
[1778094592953,34.28,81325.17,4.4,-0.52427,0.00017,26.98665]
[1778094593409,34.28,81325.17,4.4,-0.52427,0.00017,26.98665]
[1778094601006,34.28,81325.23,4.4,-0.52427,0.00017,26.98669]
[1778094601212,34.28,81325.23,4.4,-0.52427,0.00017,26.98669]
[1778094601239,34.28,81325.23,4.4,-0.52427,0.00017,26.98669]
[1778094601446,34.28,81325.23,4.4,-0.52427,0.00017,26.98669]
[1778094601504,34.28,81319.84,4.4,-0.52519,0.00017,26.98102]
[1778094602018,34.28,81319.84,4.4,-0.52519,0.00017,26.98102]
[1778094602239,34.28,81319.84,4.4,-0.52519,0.00017,26.98102]
[1778094602412,34.28,81311.78,4.4,-0.52657,0.00017,26.97226]
[1778094603027,34.28,81311.78,4.4,-0.52657,0.00017,26.97226]
[1778094608454,34.27,81307.91,4.4,-0.52724,0.00017,26.96792]
[1778094608840,34.27,81307.91,4.4,-0.52724,0.00017,26.96792]
[1778094609587,34.27,81307.91,4.4,-0.52724,0.00017,26.96792]
[1778094609736,34.27,81306.91,4.4,-0.52742,0.00017,26.96678]
[1778094610120,34.27,81306.91,4.4,-0.52742,0.00017,26.96678]
[1778094610471,34.27,81306.91,4.4,-0.52742,0.00017,26.96678]
[1778094610492,34.27,81306.91,4.4,-0.52742,0.00017,26.96678]
[1778094610821,34.27,81306.44,4.4,-0.5275,0.00017,26.96625]
[1778094611594,34.27,81306.44,4.4,-0.5275,0.00017,26.96625]
[1778094612532,34.27,81304.91,4.4,-0.52776,0.00017,26.9645]
[1778094613548,34.27,81304.03,4.4,-0.52791,0.00017,26.96349]
[1778094613898,34.27,81300.33,4.4,-0.52855,0.00017,26.95921]
[1778094615821,34.26,81298.8,4.4,-0.52881,0.00017,26.95741]
[1778094621545,34.26,81296.9,4.4,-0.52915,0.00017,26.95515]
[1778094625725,34.26,81293.66,4.4,-0.52971,0.00017,26.95127]
[1778094626580,34.25,81288.62,4.4,-0.53057,0.00017,26.94517]
[1778094631615,34.25,81289.41,4.4,-0.53045,0.00017,26.94236]
[1778094636650,34.24,81290.11,4.4,-0.53034,0.00017,26.94316]
[1778094641685,34.23,81290.43,4.4,-0.5303,0.00017,26.94349]
[1778094648357,34.22,81290.75,4.4,-0.53025,0.00017,26.94384]
[1778094648361,34.22,81290.75,4.4,-0.53025,0.00017,26.94384]
[1778094648453,34.22,81290.75,4.4,-0.53025,0.00017,26.94384]
[1778094648458,34.22,81290.75,4.4,-0.53025,0.00017,26.94384]
[1778094648560,34.22,81291.16,4.4,-0.53019,0.00017,26.94431]
[1778094649193,34.22,81291.16,4.4,-0.53019,0.00017,26.94431]
[1778094649294,34.22,81285.68,4.4,-0.53113,0.00017,26.93759]
[1778094649742,34.22,81279.14,4.4,-0.53225,0.00017,26.92938]
[1778094652025,34.22,81280.25,4.4,-0.53206,0.00017,26.93079]
[1778094658806,34.22,81280.73,4.4,-0.53197,0.00017,26.93143]
[1778094659767,34.22,81280.73,4.4,-0.53197,0.00017,26.93143]
[1778094659812,34.22,81280.43,4.4,-0.53202,0.00017,26.93106]
[1778094661173,34.22,81280.43,4.4,-0.53202,0.00017,26.93106]
[1778094661241,34.22,81280.03,4.4,-0.53209,0.00017,26.93056]
[1778094662834,34.23,81274.88,4.4,-0.53297,0.00017,26.92398]
[1778094668266,34.23,81274.79,4.4,-0.53298,0.00017,26.92388]
[1778094668337,34.23,81274.79,4.4,-0.53298,0.00017,26.92388]
[1778094668429,34.23,81274.79,4.4,-0.53298,0.00017,26.92388]
[1778094668531,34.23,81274.39,4.4,-0.53305,0.00017,26.92337]
[1778094673910,34.23,81277.88,4.4,-0.53245,0.00017,26.92787]
[1778094678205,34.23,81278.16,4.4,-0.5324,0.00017,26.92824]
[1778094679680,34.23,81278.16,4.4,-0.5324,0.00017,26.92824]
[1778094685211,34.24,81276.09,4.4,-0.53275,0.00017,26.92561]
[1778094685312,34.24,81275.87,4.4,-0.53279,0.00017,26.92533]
[1778094687948,34.24,81273.24,4.4,-0.53324,0.00017,26.92194]
[1778094687952,34.24,81273.24,4.4,-0.53324,0.00017,26.92194]
[1778094697071,34.24,81273.18,4.4,-0.53324,0.00017,26.91818]
[1778094698983,34.24,81272.74,4.4,-0.53332,0.00017,26.91761]
[1778094699720,34.24,81272.74,4.4,-0.53332,0.00017,26.91761]
[1778094700155,34.25,81272.53,4.4,-0.53335,0.00017,26.91735]
[1778094700687,34.25,81272.53,4.4,-0.53335,0.00017,26.91735]
[1778094700213,34.25,81267.08,4.4,-0.53429,0.00017,26.91017]
[1778094701065,34.25,81267.08,4.4,-0.53429,0.00017,26.91017]
[1778094702215,34.25,81262.91,4.4,-0.535,0.00017,26.90459]
[1778094704363,34.25,81262.89,4.4,-0.535,0.00017,26.90457]
[1778094705288,34.25,81262.71,4.4,-0.53503,0.00017,26.90433]
[1778094707775,34.25,81262.54,4.4,-0.53506,0.00017,26.9041]
[1778094709556,34.25,81263.37,4.4,-0.53492,0.00017,26.90522]
[1778094710703,34.25,81261.44,4.4,-0.53525,0.00017,26.90262]
[1778094710752,34.25,81255.26,4.4,-0.53631,0.00017,26.89413]
[1778094711832,34.25,81250.48,4.4,-0.53713,0.00017,26.88743]
[1778094712390,34.25,81250.48,4.4,-0.53713,0.00017,26.88743]
[1778094714988,34.25,81256.54,4.4,-0.53609,0.00017,26.89589]
[1778094718491,34.24,81256.16,4.4,-0.53616,0.00017,26.89535]
[1778094721239,34.24,81249.89,4.4,-0.53724,0.00017,26.88655]
[1778094723932,34.24,81251.62,4.4,-0.53694,0.00017,26.88898]
[1778094725877,34.24,81256.07,4.4,-0.53618,0.00017,26.89519]
[1778094731309,34.24,81250.42,4.4,-0.53715,0.00017,26.88731]
[1778094736346,34.24,81250.36,4.4,-0.53715,0.00017,26.88724]
[1778094737848,34.25,81250.48,4.4,-0.53713,0.00017,26.88742]
[1778094743395,34.25,81246.16,4.4,-0.53787,0.00017,26.8813]
[1778094748431,34.25,81247.22,4.4,-0.53768,0.00017,26.88284]
[1778094750263,34.25,81247.03,4.4,-0.53771,0.00017,26.88258]
[1778094753416,34.25,81246.28,4.4,-0.53785,0.00017,26.87779]
[1778094753498,34.25,81246.28,4.4,-0.53785,0.00017,26.87779]
[1778094753634,34.25,81246.28,4.4,-0.53785,0.00017,26.87779]
[1778094753664,34.25,81246.28,4.4,-0.53785,0.00017,26.87779]
[1778094754421,34.25,81245.06,4.4,-0.53805,0.00017,26.87605]
[1778094754541,34.25,81245.06,4.4,-0.53805,0.00017,26.87605]
[1778094754553,34.25,81245.06,4.4,-0.53805,0.00017,26.87605]
[1778094754598,34.25,81230.63,4.4,-0.54053,0.00017,26.85477]
[1778094755480,34.25,81224.27,4.4,-0.54162,0.00017,26.84507]
[1778094760515,34.25,81224.11,4.4,-0.54164,0.00017,26.84483]
[1778094764700,34.25,81223.24,4.4,-0.54179,0.00017,26.84349]
[1778094764800,34.25,81223.79,4.4,-0.5417,0.00017,26.84434]
[1778094766161,34.25,81223.68,4.4,-0.54172,0.00017,26.84417]
[1778094767088,34.26,81221.83,4.4,-0.54203,0.00017,26.84131]
[1778094767169,34.26,81221.83,4.4,-0.54203,0.00017,26.84131]
[1778094767367,34.26,81221.83,4.4,-0.54203,0.00017,26.84131]
[1778094767565,34.26,81212.17,4.4,-0.54368,0.00017,26.8261]
[1778094768571,34.26,81206.76,4.4,-0.54461,0.00017,26.81738]
[1778094769382,34.26,81206.76,4.4,-0.54461,0.00017,26.81738]
[1778094769424,34.26,81206.76,4.4,-0.54461,0.00017,26.81738]
[1778094769578,34.26,81206.61,4.4,-0.54463,0.00017,26.81715]
[1778094771093,34.26,81208.29,4.4,-0.54434,0.00017,26.81987]
[1778094771108,34.26,81208.29,4.4,-0.54434,0.00017,26.81987]
[1778094771592,34.26,81205.86,4.4,-0.54476,0.00017,26.81593]
[1778094776627,34.26,81205.91,4.4,-0.54474,0.00017,26.81606]
[1778094781662,34.27,81206.11,4.4,-0.5447,0.00017,26.81644]
[1778094786698,34.27,81203.55,4.4,-0.54513,0.00017,26.8123]
[1778094791733,34.27,81204.77,4.4,-0.54492,0.00017,26.81434]
[1778094794910,34.28,81205.28,4.4,-0.54483,0.00017,26.81521]
[1778094794940,34.28,81205.28,4.4,-0.54483,0.00017,26.81521]
[1778094795015,34.28,81205.28,4.4,-0.54483,0.00017,26.81521]
[1778094795761,34.28,81215.62,4.4,-0.54306,0.00017,26.83182]
[1778094796409,34.28,81215.62,4.4,-0.54306,0.00017,26.83182]
[1778094797885,34.27,81218.04,4.4,-0.54265,0.00017,26.8356]
[1778094803503,34.27,81223.21,4.4,-0.54178,0.00017,26.84357]
[1778094808852,34.27,81226.5,4.4,-0.54122,0.00017,26.84863]
[1778094814137,34.27,81225.33,4.4,-0.54142,0.00017,26.8431]
[1778094814500,34.27,81225.33,4.4,-0.54142,0.00017,26.8431]
[1778094814590,34.27,81225.33,4.4,-0.54142,0.00017,26.8431]
[1778094815901,34.27,81231.39,4.4,-0.54039,0.00017,26.85231]
[1778094820936,34.27,81231.49,4.4,-0.54036,0.00017,26.85251]
[1778094825974,34.28,81232.0,4.4,-0.54027,0.00017,26.85334]
[1778094829777,34.28,81231.87,4.4,-0.54028,0.00017,26.85316]
[1778094829856,34.28,81231.87,4.4,-0.54028,0.00017,26.85316]
[1778094829780,34.28,81231.83,4.4,-0.54029,0.00017,26.85313]
[1778094830011,34.28,81226.33,4.4,-0.54123,0.00017,26.84479]
[1778094832303,34.28,81223.54,4.4,-0.54171,0.00017,26.84049]
[1778094838058,34.27,81223.87,4.4,-0.54166,0.00017,26.84095]
[1778094843093,34.27,81222.56,4.4,-0.54189,0.00017,26.83889]
[1778094845927,34.27,81222.45,4.4,-0.54191,0.00017,26.83871]
[1778094846114,34.27,81222.36,4.4,-0.54192,0.00017,26.83857]
[1778094851807,34.27,81225.62,4.4,-0.54137,0.00017,26.84357]
[1778094851815,34.27,81225.62,4.4,-0.54137,0.00017,26.84357]
[1778094851919,34.27,81226.57,4.4,-0.54121,0.00017,26.84502]
[1778094856814,34.27,81227.0,4.4,-0.54113,0.00017,26.84571]
[1778094862226,34.28,81226.11,4.4,-0.54127,0.00017,26.8444]
[1778094866830,34.28,81227.31,4.4,-0.54107,0.00017,26.84624]
[1778094870646,34.28,81227.72,4.4,-0.54099,0.00017,26.84689]
[1778094872297,34.28,81233.43,4.4,-0.54002,0.00017,26.8518]
[1778094874500,34.28,81235.28,4.4,-0.5397,0.00017,26.85456]
[1778094875247,34.28,81236.87,4.4,-0.53943,0.00017,26.85693]
[1778094875830,34.28,81236.87,4.4,-0.53943,0.00017,26.85693]
[1778094875884,34.28,81236.87,4.4,-0.53943,0.00017,26.85693]
[1778094877339,34.28,81243.66,4.4,-0.53826,0.00017,26.86685]
[1778094880243,34.29,81245.3,4.4,-0.53798,0.00017,26.86923]
[1778094881221,34.29,81245.3,4.4,-0.53798,0.00017,26.86923]
[1778094881418,34.29,81245.3,4.4,-0.53798,0.00017,26.86923]
[1778094883085,34.29,81246.37,4.4,-0.5378,0.00017,26.87078]
[1778094884012,34.29,81246.78,4.4,-0.53772,0.00017,26.87137]
[1778094887921,34.29,81247.22,4.4,-0.53765,0.00017,26.87201]
[1778094888116,34.29,81247.46,4.4,-0.53761,0.00017,26.87236]
[1778094893451,34.29,81241.15,4.4,-0.53868,0.00017,26.86328]
[1778094897254,34.29,81240.72,4.4,-0.53876,0.00017,26.86266]
[1778094900050,34.29,81242.05,4.4,-0.53853,0.00017,26.86459]
[1778094900500,34.29,81233.99,4.4,-0.53991,0.00017,26.85274]
[1778094902947,34.29,81234.82,4.4,-0.53977,0.00017,26.85397]
[1778094903305,34.29,81232.36,4.4,-0.54019,0.00017,26.8503]
[1778094903394,34.29,81232.36,4.4,-0.54019,0.00017,26.8503]
[1778094904530,34.29,81240.14,4.4,-0.53886,0.00017,26.86182]
[1778094909565,34.29,81242.99,4.4,-0.53837,0.00017,26.86596]
[1778094914600,34.29,81240.4,4.4,-0.53881,0.00017,26.86218]
[1778094916464,34.29,81240.44,4.4,-0.53881,0.00017,26.86224]
[1778094921649,34.29,81231.92,4.4,-0.54027,0.00017,26.84961]
[1778094925865,34.29,81229.65,4.4,-0.54066,0.00017,26.84619]
[1778094925910,34.29,81229.65,4.4,-0.54066,0.00017,26.84619]
[1778094926684,34.29,81219.42,4.4,-0.54241,0.00017,26.83045]
[1778094929892,34.28,81216.97,4.4,-0.54283,0.00017,26.82657]
[1778094929964,34.28,81216.79,4.4,-0.54286,0.00017,26.82628]
[1778094930144,34.28,81216.79,4.4,-0.54286,0.00017,26.82628]
[1778094930167,34.28,81216.79,4.4,-0.54286,0.00017,26.82628]
[1778094930739,34.28,81216.79,4.4,-0.54286,0.00017,26.82628]
[1778094930841,34.28,81206.47,4.4,-0.54463,0.00017,26.80977]
[1778094933735,34.29,81202.2,4.4,-0.54536,0.00017,26.79907]
[1778094937763,34.29,81194.47,4.4,-0.54668,0.00017,26.78623]
[1778094938504,34.29,81194.47,4.4,-0.54668,0.00017,26.78623]
[1778094939806,34.29,81193.03,4.4,-0.54692,0.00017,26.7838]
[1778094941578,34.29,81191.49,4.4,-0.54719,0.00017,26.7812]
[1778094945591,34.29,81194.24,4.4,-0.54671,0.00017,26.78586]
[1778094945628,34.29,81194.24,4.4,-0.54671,0.00017,26.78586]
[1778094945803,34.29,81194.24,4.4,-0.54671,0.00017,26.78586]
[1778094945829,34.29,81198.63,4.4,-0.54596,0.00017,26.79322]
[1778094946412,34.29,81198.63,4.4,-0.54596,0.00017,26.79322]
[1778094946602,34.29,81198.63,4.4,-0.54596,0.00017,26.79322]
[1778094946833,34.29,81212.83,4.4,-0.54354,0.00017,26.81635]
[1778094947840,34.29,81215.16,4.4,-0.54314,0.00017,26.82004]
[1778094948931,34.29,81215.16,4.4,-0.54314,0.00017,26.82004]
[1778094954889,34.28,81216.89,4.4,-0.54286,0.00017,26.82267]
[1778094956326,34.28,81216.84,4.4,-0.54287,0.00017,26.82258]
[1778094958511,34.28,81216.9,4.4,-0.54286,0.00017,26.82266]
[1778094958598,34.28,81216.9,4.4,-0.54286,0.00017,26.82266]
[1778094966975,34.27,81216.79,4.4,-0.5429,0.00017,26.82234]
[1778094972010,34.26,81217.09,4.4,-0.54286,0.00017,26.82273]
[1778094972780,34.26,81217.09,4.4,-0.54286,0.00017,26.82273]
[1778094972999,34.26,81217.09,4.4,-0.54286,0.00017,26.82273]
[1778094974024,34.26,81226.61,4.4,-0.54123,0.00017,26.83751]
[1778094974710,34.26,81226.61,4.4,-0.54123,0.00017,26.83751]
[1778094975724,34.26,81230.32,4.4,-0.5406,0.00017,26.84315]
[1778094975873,34.26,81230.32,4.4,-0.5406,0.00017,26.84315]
[1778094976040,34.26,81225.27,4.4,-0.54146,0.00017,26.83545]
[1778094976153,34.26,81225.27,4.4,-0.54146,0.00017,26.83545]
[1778094976243,34.26,81225.27,4.4,-0.54146,0.00017,26.83545]
[1778094977046,34.26,81217.93,4.4,-0.54272,0.00017,26.82402]
[1778094978336,34.26,81217.93,4.4,-0.54272,0.00017,26.82402]
[1778094979298,34.25,81214.69,4.4,-0.54328,0.00017,26.81887]
[1778094981192,34.25,81214.46,4.4,-0.54332,0.00017,26.81849]
[1778094981198,34.25,81214.38,4.4,-0.54334,0.00017,26.81835]
[1778094982620,34.25,81214.38,4.4,-0.54334,0.00017,26.81835]
[1778094982721,34.25,81214.23,4.4,-0.54337,0.00017,26.81808]
[1778094988123,34.24,81216.91,4.4,-0.54292,0.00017,26.82226]
[1778094993159,34.24,81216.32,4.4,-0.54303,0.00017,26.81752]
[1778094994354,34.24,81216.32,4.4,-0.54303,0.00017,26.81752]
[1778094994442,34.24,81216.32,4.4,-0.54303,0.00017,26.81752]
[1778094994620,34.24,81216.32,4.4,-0.54303,0.00017,26.81752]
[1778094995173,34.24,81227.26,4.4,-0.54116,0.00017,26.83453]
[1778094996180,34.23,81233.81,4.4,-0.54004,0.00017,26.84443]
[1778094998257,34.23,81233.66,4.4,-0.54006,0.00017,26.8442]
[1778095004236,34.23,81238.76,4.4,-0.53919,0.00017,26.85175]
[1778095009106,34.23,81238.92,4.4,-0.53917,0.00017,26.85196]
[1778095009147,34.23,81238.92,4.4,-0.53917,0.00017,26.85196]
[1778095009169,34.23,81238.92,4.4,-0.53917,0.00017,26.85196]
[1778095009208,34.23,81238.92,4.4,-0.53917,0.00017,26.85196]
[1778095010149,34.23,81240.53,4.4,-0.5389,0.00017,26.85432]
[1778095015313,34.23,81246.64,4.4,-0.53785,0.00017,26.86316]
[1778095020348,34.23,81246.79,4.4,-0.53782,0.00017,26.86337]
[1778095025384,34.23,81247.64,4.4,-0.53768,0.00017,26.86459]
[1778095030420,34.23,81247.46,4.4,-0.53771,0.00017,26.86432]
[1778095035257,34.23,81248.19,4.4,-0.53758,0.00017,26.86536]
[1778095035618,34.23,81248.19,4.4,-0.53758,0.00017,26.86536]
[1778095040629,34.23,81251.22,4.4,-0.53707,0.00017,26.86965]
[1778095040773,34.23,81251.22,4.4,-0.53707,0.00017,26.86965]
[1778095046532,34.22,81250.44,4.4,-0.5372,0.00017,26.86853]
[1778095051969,34.22,81254.9,4.4,-0.53644,0.00017,26.87478]
[1778095052033,34.22,81254.9,4.4,-0.53644,0.00017,26.87478]
[1778095052862,34.22,81257.11,4.4,-0.53607,0.00017,26.87412]
[1778095052963,34.22,81245.96,4.4,-0.53798,0.00017,26.85839]
[1778095054588,34.22,81240.59,4.4,-0.5389,0.00017,26.8506]
[1778095060631,34.22,81240.69,4.4,-0.53889,0.00017,26.85072]
[1778095062310,34.22,81239.87,4.4,-0.53903,0.00017,26.84951]
[1778095062365,34.22,81239.87,4.4,-0.53903,0.00017,26.84951]
[1778095063035,34.22,81230.86,4.4,-0.54058,0.00017,26.83608]
[1778095066675,34.22,81229.3,4.4,-0.54085,0.00017,26.83369]
[1778095066852,34.22,81229.3,4.4,-0.54085,0.00017,26.83369]
[1778095066869,34.22,81229.3,4.4,-0.54085,0.00017,26.83369]
[1778095066919,34.22,81229.3,4.4,-0.54085,0.00017,26.83369]
[1778095067154,34.21,81229.4,4.4,-0.54083,0.00017,26.83383]
[1778095067175,34.21,81229.4,4.4,-0.54083,0.00017,26.83383]
[1778095067683,34.21,81242.92,4.4,-0.53851,0.00017,26.85392]
[1778095068222,34.21,81242.92,4.4,-0.53851,0.00017,26.85392]
[1778095071979,34.21,81241.24,4.4,-0.5388,0.00017,26.85147]
[1778095077753,34.21,81245.29,4.4,-0.53811,0.00017,26.85732]
[1778095082788,34.21,81243.86,4.4,-0.53836,0.00017,26.85524]
[1778095087823,34.21,81242.76,4.4,-0.53855,0.00017,26.85363]
[1778095092858,34.21,81243.98,4.4,-0.53834,0.00017,26.85538]
[1778095097893,34.2,81243.92,4.4,-0.53836,0.00017,26.85528]
[1778095102928,34.2,81244.88,4.4,-0.5382,0.00017,26.85665]
[1778095105187,34.2,81244.12,4.4,-0.53833,0.00017,26.85554]
[1778095105949,34.2,81237.0,4.4,-0.53955,0.00017,26.8451]
[1778095107142,34.2,81237.0,4.4,-0.53955,0.00017,26.8451]
[1778095107593,34.2,81240.37,4.4,-0.53897,0.00017,26.85007]
[1778095108458,34.2,81244.6,4.4,-0.53825,0.00017,26.85623]
[1778095108979,34.2,81244.6,4.4,-0.53825,0.00017,26.85623]
[1778095112616,34.2,81248.05,4.4,-0.53766,0.00017,26.85744]
[1778095113753,34.2,81251.48,4.4,-0.53707,0.00017,26.86232]
[1778095119042,34.2,81255.5,4.4,-0.53638,0.00017,26.86798]
[1778095119231,34.2,81255.5,4.4,-0.53638,0.00017,26.86798]
[1778095119553,34.2,81255.5,4.4,-0.53638,0.00017,26.86798]
[1778095120047,34.2,81248.33,4.4,-0.53761,0.00017,26.85788]
[1778095125082,34.2,81245.63,4.4,-0.53807,0.00017,26.85401]
[1778095129193,34.2,81246.37,4.4,-0.53794,0.00017,26.85508]
[1778095129698,34.2,81247.41,4.4,-0.53777,0.00017,26.85657]
[1778095132133,34.2,81256.69,4.4,-0.53617,0.00017,26.86965]
[1778095132556,34.2,81256.69,4.4,-0.53617,0.00017,26.86965]
[1778095132572,34.2,81256.69,4.4,-0.53617,0.00017,26.86965]
[1778095132577,34.2,81256.69,4.4,-0.53617,0.00017,26.86965]
[1778095133140,34.2,81259.91,4.4,-0.53562,0.00017,26.87408]
[1778095134229,34.2,81262.22,4.4,-0.53522,0.00017,26.87723]
[1778095135154,34.21,81261.7,4.4,-0.53531,0.00017,26.87653]
[1778095136668,34.21,81260.28,4.4,-0.53555,0.00017,26.8746]
[1778095136696,34.21,81260.28,4.4,-0.53555,0.00017,26.8746]
[1778095142203,34.21,81259.55,4.4,-0.53567,0.00017,26.87362]
[1778095142370,34.21,81259.55,4.4,-0.53567,0.00017,26.87362]
[1778095142529,34.21,81259.55,4.4,-0.53567,0.00017,26.87362]
[1778095142543,34.21,81259.55,4.4,-0.53567,0.00017,26.87362]
[1778095142593,34.21,81259.55,4.4,-0.53567,0.00017,26.87362]
[1778095143210,34.21,81266.62,4.4,-0.53446,0.00017,26.88319]
[1778095145281,34.21,81269.91,4.4,-0.53389,0.00017,26.88756]
[1778095150216,34.21,81269.67,4.4,-0.53393,0.00017,26.88725]
[1778095152273,34.21,81275.74,4.4,-0.53289,0.00017,26.89518]
[1778095157308,34.21,81274.23,4.4,-0.53315,0.00017,26.89325]
[1778095162344,34.22,81275.25,4.4,-0.53297,0.00017,26.89458]
[1778095166995,34.22,81277.15,4.4,-0.53264,0.00017,26.89704]
[1778095167566,34.22,81276.81,4.4,-0.5327,0.00017,26.89661]
[1778095167693,34.22,81276.81,4.4,-0.5327,0.00017,26.89661]
[1778095167794,34.22,81276.86,4.4,-0.53269,0.00017,26.89668]
[1778095169393,34.22,81270.87,4.4,-0.53371,0.00017,26.88891]
[1778095171362,34.22,81270.79,4.4,-0.53373,0.00017,26.88881]
[1778095172137,34.22,81270.79,4.4,-0.53373,0.00017,26.88881]
[1778095172213,34.22,81270.79,4.4,-0.53373,0.00017,26.88509]
[1778095173375,34.22,81270.71,4.4,-0.53374,0.00017,26.88498]
[1778095173376,34.22,81270.71,4.4,-0.53374,0.00017,26.88498]
[1778095173908,34.22,81270.71,4.4,-0.53374,0.00017,26.88498]
[1778095179463,34.22,81274.96,4.4,-0.53301,0.00017,26.89054]
[1778095184012,34.22,81282.07,4.4,-0.53179,0.00017,26.89962]
[1778095184609,34.22,81282.07,4.4,-0.53179,0.00017,26.89962]
[1778095184645,34.22,81287.13,4.4,-0.53092,0.00017,26.90592]
[1778095185805,34.22,81287.13,4.4,-0.53092,0.00017,26.90592]
[1778095187969,34.22,81292.81,4.4,-0.52995,0.00017,26.91283]
[1778095188233,34.22,81292.81,4.4,-0.52995,0.00017,26.91283]
[1778095194335,34.22,81294.4,4.4,-0.52968,0.00017,26.91471]
[1778095195335,34.22,81298.98,4.4,-0.52889,0.00017,26.92013]
[1778095195576,34.22,81303.97,4.4,-0.52804,0.00017,26.92592]
[1778095200611,34.21,81309.16,4.4,-0.52715,0.00017,26.9318]
[1778095205646,34.21,81309.14,4.4,-0.52716,0.00017,26.93176]
[1778095210681,34.21,81309.68,4.4,-0.52707,0.00017,26.93235]
[1778095215717,34.2,81308.82,4.4,-0.52722,0.00017,26.93137]
[1778095220752,34.2,81308.93,4.4,-0.5272,0.00017,26.93147]
[1778095222299,34.2,81308.96,4.4,-0.5272,0.00017,26.9315]
[1778095222495,34.2,81308.96,4.4,-0.5272,0.00017,26.9315]
[1778095225787,34.2,81319.56,4.4,-0.52538,0.00017,26.94313]
[1778095230822,34.19,81320.17,4.4,-0.52528,0.00017,26.94378]
[1778095235858,34.19,81319.41,4.4,-0.52541,0.00017,26.93924]
[1778095238556,34.19,81319.41,4.4,-0.52541,0.00017,26.93924]
[1778095238602,34.19,81319.41,4.4,-0.52541,0.00017,26.93924]
[1778095238931,34.19,81319.41,4.4,-0.52541,0.00017,26.93924]
[1778095238972,34.19,81311.72,4.4,-0.52674,0.00017,26.93084]
[1778095239886,34.19,81302.64,4.4,-0.5283,0.00017,26.92054]
[1778095241900,34.19,81301.23,4.4,-0.52854,0.00017,26.91889]
[1778095246937,34.19,81301.68,4.4,-0.52847,0.00017,26.91939]
[1778095252979,34.18,81303.48,4.4,-0.52817,0.00017,26.92144]
[1778095258014,34.18,81302.09,4.4,-0.52841,0.00017,26.9198]
[1778095261090,34.17,81301.68,4.4,-0.52848,0.00017,26.91932]
[1778095261431,34.17,81302.32,4.4,-0.52838,0.00017,26.92005]
[1778095267077,34.17,81303.01,4.4,-0.52826,0.00017,26.92082]
[1778095271727,34.16,81303.14,4.4,-0.52825,0.00017,26.92095]
[1778095273325,34.16,81302.55,4.4,-0.52835,0.00017,26.92027]
[1778095283190,34.15,81302.5,4.4,-0.52837,0.00017,26.92015]
[1778095288552,34.15,81302.63,4.4,-0.52835,0.00017,26.92029]
[1778095288580,34.15,81302.63,4.4,-0.52835,0.00017,26.92029]
[1778095289232,34.15,81310.93,4.4,-0.52692,0.00017,26.92973]
[1778095289611,34.15,81310.93,4.4,-0.52692,0.00017,26.92973]
[1778095295274,34.15,81314.7,4.4,-0.52628,0.00017,26.93018]
[1778095298319,34.15,81313.77,4.4,-0.52644,0.00017,26.92915]
[1778095300754,34.15,81317.61,4.4,-0.52578,0.00017,26.93335]
[1778095306351,34.14,81318.45,4.4,-0.52564,0.00017,26.93425]
[1778095311386,34.14,81317.37,4.4,-0.52583,0.00017,26.93306]
[1778095316421,34.13,81319.19,4.4,-0.52552,0.00017,26.935]
[1778095318435,34.13,81325.98,4.4,-0.52435,0.00017,26.94219]
[1778095323470,34.13,81326.73,4.4,-0.52422,0.00017,26.94297]
[1778095328506,34.13,81328.09,4.4,-0.52399,0.00017,26.94438]
[1778095330183,34.13,81328.09,4.4,-0.52399,0.00017,26.94438]
[1778095330367,34.13,81328.09,4.4,-0.52399,0.00017,26.94438]
[1778095330398,34.13,81328.09,4.4,-0.52399,0.00017,26.94438]
[1778095330404,34.13,81328.09,4.4,-0.52399,0.00017,26.94438]
[1778095331527,34.13,81333.84,4.4,-0.523,0.00017,26.95023]
[1778095334241,34.13,81334.21,4.4,-0.52294,0.00017,26.9506]
[1778095334245,34.13,81334.46,4.4,-0.52289,0.00017,26.95085]
[1778095336146,34.13,81338.29,4.4,-0.52223,0.00017,26.95465]
[1778095336231,34.12,81342.57,4.4,-0.5215,0.00017,26.9588]
[1778095337867,34.12,81343.19,4.4,-0.52139,0.00017,26.95939]
[1778095339858,34.12,81347.41,4.4,-0.52066,0.00017,26.96338]
[1778095341157,34.12,81347.81,4.4,-0.52059,0.00017,26.96376]
[1778095341757,34.12,81350.32,4.4,-0.52016,0.00017,26.96609]
[1778095342435,34.12,81353.52,4.4,-0.51961,0.00017,26.96901]
[1778095343388,34.12,81353.52,4.4,-0.51961,0.00017,26.96901]
[1778095346632,34.12,81364.21,4.4,-0.51776,0.00017,26.97841]
[1778095348118,34.12,81364.21,4.4,-0.51776,0.00017,26.97841]
[1778095348343,34.12,81364.21,4.4,-0.51776,0.00017,26.97841]
[1778095349653,34.12,81370.21,4.4,-0.51673,0.00017,26.98343]
[1778095352545,34.12,81372.87,4.4,-0.51627,0.00017,26.98187]
[1778095357710,34.12,81376.78,4.4,-0.5156,0.00017,26.98499]
[1778095362746,34.12,81380.87,4.4,-0.5149,0.00017,26.98817]
[1778095366728,34.12,81381.13,4.4,-0.51485,0.00017,26.98836]
[1778095366834,34.12,81381.13,4.4,-0.51485,0.00017,26.98836]
[1778095367355,34.12,81381.13,4.4,-0.51485,0.00017,26.98836]
[1778095367784,34.11,81369.57,4.4,-0.51685,0.00017,26.97916]
[1778095368494,34.11,81369.57,4.4,-0.51685,0.00017,26.97916]
[1778095368702,34.11,81369.57,4.4,-0.51685,0.00017,26.97916]
[1778095369072,34.11,81369.57,4.4,-0.51685,0.00017,26.97916]
[1778095374833,34.11,81372.18,4.4,-0.5164,0.00017,26.98129]
[1778095379869,34.11,81371.2,4.4,-0.51657,0.00017,26.98049]
[1778095381128,34.11,81371.2,4.4,-0.51657,0.00017,26.98049]
[1778095381210,34.11,81371.2,4.4,-0.51657,0.00017,26.98049]
[1778095381486,34.11,81370.85,4.4,-0.51663,0.00017,26.9802]
[1778095384361,34.11,81366.4,4.4,-0.5174,0.00017,26.97651]
[1778095389939,34.11,81364.27,4.4,-0.51777,0.00017,26.97471]
[1778095393967,34.11,81358.43,4.4,-0.51878,0.00017,26.96964]
[1778095395176,34.11,81358.43,4.4,-0.51878,0.00017,26.96964]
[1778095395221,34.11,81353.32,4.4,-0.51966,0.00017,26.96507]
[1778095395488,34.11,81353.32,4.4,-0.51966,0.00017,26.96507]
[1778095395981,34.11,81353.27,4.4,-0.51967,0.00017,26.96503]
[1778095398224,34.11,81352.52,4.4,-0.5198,0.00017,26.96435]
[1778095398325,34.11,81352.11,4.4,-0.51987,0.00017,26.96398]
[1778095403033,34.11,81359.41,4.4,-0.5186,0.00017,26.97052]
[1778095406054,34.12,81354.07,4.4,-0.51953,0.00017,26.96577]
[1778095408758,34.12,81354.43,4.4,-0.51946,0.00017,26.96609]
[1778095414110,34.12,81350.64,4.4,-0.52012,0.00017,26.95893]
[1778095416167,34.12,81350.52,4.4,-0.52014,0.00017,26.95882]
[1778095416460,34.12,81350.52,4.4,-0.52014,0.00017,26.95882]
[1778095416234,34.12,81351.13,4.4,-0.52003,0.00017,26.95939]
[1778095418138,34.12,81341.47,4.4,-0.5217,0.00017,26.95029]
[1778095423173,34.12,81338.84,4.4,-0.52215,0.00017,26.94774]
[1778095428208,34.13,81337.6,4.4,-0.52236,0.00017,26.94652]
[1778095433243,34.13,81337.18,4.4,-0.52243,0.00017,26.94612]
[1778095436329,34.13,81338.1,4.4,-0.52227,0.00017,26.94703]
[1778095442393,34.13,81336.63,4.4,-0.52252,0.00017,26.94558]
[1778095442443,34.13,81334.95,4.4,-0.52281,0.00017,26.94391]
[1778095443479,34.13,81334.95,4.4,-0.52281,0.00017,26.94391]
[1778095443313,34.13,81327.16,4.4,-0.52416,0.00017,26.93598]
[1778095444278,34.13,81327.16,4.4,-0.52416,0.00017,26.93598]
[1778095444320,34.13,81318.23,4.4,-0.5257,0.00017,26.9265]
[1778095445429,34.13,81318.23,4.4,-0.5257,0.00017,26.9265]
[1778095447394,34.13,81315.95,4.4,-0.52609,0.00017,26.92402]
[1778095453240,34.13,81316.04,4.4,-0.52607,0.00017,26.92413]
[1778095454855,34.13,81310.61,4.4,-0.52701,0.00017,26.91811]
[1778095460433,34.13,81308.17,4.4,-0.52744,0.00017,26.91534]
[1778095463307,34.13,81308.28,4.4,-0.52742,0.00017,26.91546]
[1778095463454,34.13,81299.31,4.4,-0.52896,0.00017,26.90509]
[1778095463609,34.13,81299.31,4.4,-0.52896,0.00017,26.90509]
[1778095469496,34.12,81295.43,4.4,-0.52964,0.00017,26.90047]
[1778095470268,34.12,81295.43,4.4,-0.52964,0.00017,26.90047]
[1778095475540,34.12,81298.31,4.4,-0.52915,0.00017,26.90015]
[1778095475608,34.12,81298.31,4.4,-0.52915,0.00017,26.90015]
[1778095476121,34.12,81298.31,4.4,-0.52915,0.00017,26.90015]
[1778095476545,34.12,81307.93,4.4,-0.52749,0.00017,26.9113]
[1778095476991,34.12,81307.93,4.4,-0.52749,0.00017,26.9113]
[1778095482587,34.12,81307.08,4.4,-0.52764,0.00017,26.91031]
[1778095488631,34.11,81307.4,4.4,-0.52759,0.00017,26.91066]
[1778095493667,34.11,81306.51,4.4,-0.52775,0.00017,26.90963]
[1778095498444,34.11,81302.59,4.4,-0.52843,0.00017,26.9051]
[1778095499081,34.11,81302.35,4.4,-0.52847,0.00017,26.90481]
[1778095499417,34.11,81302.35,4.4,-0.52847,0.00017,26.90481]
[1778095499804,34.11,81300.19,4.4,-0.52884,0.00017,26.90228]
[1778095500770,34.11,81296.69,4.4,-0.52945,0.00017,26.89813]
[1778095501425,34.11,81296.69,4.4,-0.52945,0.00017,26.89813]
[1778095504307,34.1,81296.48,4.4,-0.52949,0.00017,26.89787]
[1778095504339,34.1,81296.48,4.4,-0.52949,0.00017,26.89787]
[1778095505511,34.1,81296.41,4.4,-0.5295,0.00017,26.89778]
[1778095505857,34.1,81294.42,4.4,-0.52984,0.00017,26.89539]
[1778095508566,34.1,81292.88,4.4,-0.53011,0.00017,26.89353]
[1778095515832,34.1,81291.67,4.4,-0.53032,0.00017,26.89204]
[1778095516277,34.1,81291.67,4.4,-0.53032,0.00017,26.89204]
[1778095516881,34.1,81289.85,4.4,-0.53064,0.00017,26.88981]
[1778095516900,34.1,81289.85,4.4,-0.53064,0.00017,26.88981]
[1778095517221,34.1,81280.79,4.4,-0.5322,0.00017,26.87848]
[1778095518377,34.1,81280.79,4.4,-0.5322,0.00017,26.87848]
[1778095518478,34.1,81269.75,4.4,-0.53411,0.00017,26.86412]
[1778095519056,34.1,81269.75,4.4,-0.53411,0.00017,26.86412]
[1778095520075,34.1,81254.31,4.4,-0.53677,0.00017,26.84301]
[1778095520861,34.1,81255.2,4.4,-0.53662,0.00017,26.84425]
[1778095522669,34.1,81255.02,4.4,-0.53665,0.00017,26.844]
[1778095526788,34.09,81255.32,4.4,-0.5366,0.00017,26.84441]
[1778095526817,34.09,81255.32,4.4,-0.5366,0.00017,26.84441]
[1778095526906,34.09,81256.93,4.4,-0.53632,0.00017,26.84665]
[1778095527625,34.09,81256.93,4.4,-0.53632,0.00017,26.84665]
[1778095527910,34.09,81268.72,4.4,-0.53429,0.00017,26.86272]
[1778095529924,34.1,81273.58,4.4,-0.53345,0.00017,26.86915]
[1778095532183,34.1,81273.34,4.4,-0.53349,0.00017,26.86884]
[1778095537981,34.1,81271.97,4.4,-0.53372,0.00017,26.86335]
[1778095543016,34.1,81273.06,4.4,-0.53353,0.00017,26.86481]
[1778095547206,34.11,81272.23,4.4,-0.53367,0.00017,26.86373]
[1778095553087,34.11,81275.1,4.4,-0.53317,0.00017,26.86753]
[1778095558122,34.12,81272.48,4.4,-0.53362,0.00017,26.86414]
[1778095560961,34.12,81274.8,4.4,-0.53321,0.00017,26.86718]
[1778095566179,34.12,81268.72,4.4,-0.53426,0.00017,26.85921]
[1778095568962,34.12,81269.31,4.4,-0.53415,0.00017,26.86001]
[1778095571345,34.13,81270.52,4.4,-0.53394,0.00017,26.86162]
[1778095576442,34.13,81266.84,4.4,-0.53457,0.00017,26.85675]
[1778095582291,34.13,81265.1,4.4,-0.53487,0.00017,26.85443]
[1778095583862,34.13,81265.41,4.4,-0.53481,0.00017,26.85486]
[1778095584305,34.13,81262.02,4.4,-0.5354,0.00017,26.85026]
[1778095584698,34.13,81262.02,4.4,-0.5354,0.00017,26.85026]
[1778095584773,34.13,81262.02,4.4,-0.5354,0.00017,26.85026]
[1778095585312,34.13,81247.21,4.4,-0.53795,0.00017,26.82949]
[1778095586319,34.13,81242.22,4.4,-0.53881,0.00017,26.82224]
[1778095587394,34.13,81242.22,4.4,-0.53881,0.00017,26.82224]
[1778095587821,34.13,81241.21,4.4,-0.53898,0.00017,26.82076]
[1778095587856,34.13,81241.21,4.4,-0.53898,0.00017,26.82076]
[1778095588333,34.13,81233.59,4.4,-0.5403,0.00017,26.80942]
[1778095591546,34.13,81229.96,4.4,-0.54092,0.00017,26.80391]
[1778095591969,34.13,81230.2,4.4,-0.54089,0.00017,26.80053]
[1778095592034,34.13,81230.2,4.4,-0.54089,0.00017,26.80053]
[1778095592060,34.13,81230.2,4.4,-0.54089,0.00017,26.80053]
[1778095592096,34.13,81230.2,4.4,-0.54089,0.00017,26.80053]
[1778095592142,34.13,81230.2,4.4,-0.54089,0.00017,26.80053]
[1778095592361,34.13,81238.38,4.4,-0.53948,0.00017,26.81284]
[1778095593368,34.13,81244.41,4.4,-0.53844,0.00017,26.8217]
[1778095594843,34.13,81246.28,4.4,-0.53812,0.00017,26.82441]
[1778095594968,34.13,81246.28,4.4,-0.53812,0.00017,26.82441]
[1778095595384,34.13,81240.97,4.4,-0.53903,0.00017,26.81668]
[1778095597398,34.13,81234.08,4.4,-0.54022,0.00017,26.80642]
[1778095600049,34.13,81232.04,4.4,-0.54057,0.00017,26.80333]
[1778095600783,34.13,81235.88,4.4,-0.53991,0.00017,26.80911]
[1778095601887,34.13,81236.55,4.4,-0.5398,0.00017,26.81011]
[1778095606916,34.13,81244.43,4.4,-0.53843,0.00017,26.82174]
[1778095608410,34.13,81246.22,4.4,-0.53812,0.00017,26.82435]
[1778095608476,34.13,81251.2,4.4,-0.53727,0.00017,26.83148]
[1778095608799,34.13,81251.2,4.4,-0.53727,0.00017,26.83148]
[1778095608897,34.13,81251.2,4.4,-0.53727,0.00017,26.83148]
[1778095609482,34.13,81254.14,4.4,-0.53676,0.00017,26.83563]
[1778095611593,34.13,81255.03,4.4,-0.53661,0.00017,26.83688]
[1778095616535,34.14,81263.11,4.4,-0.53521,0.00017,26.84804]
[1778095618549,34.14,81268.54,4.4,-0.53427,0.00017,26.85535]
[1778095623584,34.14,81267.26,4.4,-0.53449,0.00017,26.85368]
[1778095628620,34.14,81267.43,4.4,-0.53445,0.00017,26.85393]
[1778095633654,34.15,81270.61,4.4,-0.5339,0.00017,26.85819]
[1778095638690,34.15,81273.08,4.4,-0.53347,0.00017,26.86147]
[1778095643892,34.16,81271.7,4.4,-0.5337,0.00017,26.85969]
[1778095650307,34.16,81270.45,4.4,-0.53391,0.00017,26.85809]
[1778095650321,34.16,81270.45,4.4,-0.53391,0.00017,26.85809]
[1778095650773,34.17,81265.09,4.4,-0.53483,0.00017,26.85095]
[1778095651780,34.17,81259.59,4.4,-0.53578,0.00017,26.83974]
[1778095656815,34.17,81256.21,4.4,-0.53636,0.00017,26.83507]
[1778095659937,34.17,81258.24,4.4,-0.53601,0.00017,26.83789]
[1778095660155,34.17,81258.24,4.4,-0.53601,0.00017,26.83789]
[1778095661851,34.17,81267.35,4.4,-0.53444,0.00017,26.85028]
[1778095663185,34.17,81267.35,4.4,-0.53444,0.00017,26.85028]
[1778095668900,34.17,81269.18,4.4,-0.53412,0.00017,26.85275]
[1778095673935,34.18,81269.39,4.4,-0.53408,0.00017,26.85306]
[1778095676314,34.18,81269.49,4.4,-0.53406,0.00017,26.8532]
[1778095681991,34.18,81267.83,4.4,-0.53435,0.00017,26.851]
[1778095687026,34.18,81268.08,4.4,-0.5343,0.00017,26.85133]
[1778095687769,34.18,81268.08,4.4,-0.5343,0.00017,26.85133]
[1778095688183,34.18,81268.08,4.4,-0.5343,0.00017,26.85133]
[1778095688284,34.18,81270.28,4.4,-0.53393,0.00017,26.85424]
[1778095689637,34.18,81270.28,4.4,-0.53393,0.00017,26.85424]
[1778095689736,34.18,81272.67,4.4,-0.53351,0.00017,26.85738]
[1778095690171,34.18,81272.67,4.4,-0.53351,0.00017,26.85738]
[1778095691054,34.18,81264.04,4.4,-0.535,0.00017,26.8459]
[1778095692225,34.18,81264.04,4.4,-0.535,0.00017,26.8459]
[1778095698103,34.18,81267.64,4.4,-0.53438,0.00017,26.85073]
[1778095703139,34.18,81267.49,4.4,-0.53441,0.00017,26.85053]
[1778095704761,34.18,81267.49,4.4,-0.53441,0.00017,26.85053]
[1778095705153,34.18,81270.44,4.4,-0.5339,0.00017,26.85445]
[1778095710188,34.18,81273.52,4.4,-0.53337,0.00017,26.85848]
[1778095712138,34.18,81272.95,4.4,-0.53348,0.00017,26.854]
[1778095716520,34.17,81273.13,4.4,-0.53345,0.00017,26.85423]
[1778095722272,34.17,81276.0,4.4,-0.53295,0.00017,26.85795]
[1778095728314,34.17,81276.5,4.4,-0.53287,0.00017,26.85859]
[1778095733433,34.17,81278.15,4.4,-0.53258,0.00017,26.86071]
[1778095736370,34.17,81283.42,4.4,-0.53168,0.00017,26.86739]
[1778095741405,34.17,81282.99,4.4,-0.53175,0.00017,26.86684]
[1778095743766,34.17,81282.59,4.4,-0.53182,0.00017,26.86634]
[1778095743844,34.17,81285.77,4.4,-0.53128,0.00017,26.87031]
[1778095744426,34.17,81293.76,4.4,-0.5299,0.00017,26.88009]
[1778095746440,34.17,81298.74,4.4,-0.52904,0.00017,26.88602]
[1778095749041,34.17,81298.21,4.4,-0.52914,0.00017,26.88538]
[1778095749093,34.17,81298.21,4.4,-0.52914,0.00017,26.88538]
[1778095754496,34.16,81299.93,4.4,-0.52885,0.00017,26.88738]
[1778095755868,34.16,81299.5,4.4,-0.52892,0.00017,26.88687]
[1778095758989,34.16,81300.11,4.4,-0.52882,0.00017,26.88757]
[1778095759904,34.16,81302.43,4.4,-0.52842,0.00017,26.89027]
[1778095761516,34.16,81304.17,4.4,-0.52812,0.00017,26.89228]
[1778095761545,34.16,81309.3,4.4,-0.52724,0.00017,26.89813]
[1778095766580,34.15,81311.43,4.4,-0.52687,0.00017,26.90049]
[1778095770608,34.15,81320.02,4.4,-0.5254,0.00017,26.90988]
[1778095773629,34.14,81325.34,4.4,-0.52449,0.00017,26.91178]
[1778095778664,34.14,81324.32,4.4,-0.52467,0.00017,26.91067]
[1778095783699,34.13,81323.91,4.4,-0.52475,0.00017,26.91021]
[1778095784697,34.13,81323.91,4.4,-0.52475,0.00017,26.91021]
[1778095788735,34.12,81316.43,4.4,-0.52605,0.00017,26.90216]
[1778095794778,34.12,81318.1,4.4,-0.52576,0.00017,26.90398]
[1778095799813,34.12,81318.41,4.4,-0.5257,0.00017,26.90431]
[1778095800718,34.12,81318.41,4.4,-0.5257,0.00017,26.90431]
[1778095800900,34.12,81315.64,4.4,-0.52618,0.00017,26.90129]
[1778095801206,34.12,81315.64,4.4,-0.52618,0.00017,26.90129]
[1778095801720,34.12,81315.64,4.4,-0.52618,0.00017,26.90129]
[1778095801832,34.12,81308.97,4.4,-0.52733,0.00017,26.89386]
[1778095802205,34.12,81308.97,4.4,-0.52733,0.00017,26.89386]
[1778095804093,34.12,81309.73,4.4,-0.5272,0.00017,26.89472]
[1778095809889,34.12,81309.94,4.4,-0.52717,0.00017,26.89494]
[1778095817945,34.12,81309.94,4.4,-0.52717,0.00017,26.89493]
[1778095822526,34.12,81307.37,4.4,-0.52762,0.00017,26.89201]
[1778095822891,34.12,81307.37,4.4,-0.52762,0.00017,26.89201]
[1778095823115,34.12,81302.76,4.4,-0.52841,0.00017,26.88671]
[1778095823612,34.12,81302.76,4.4,-0.52841,0.00017,26.88671]
[1778095823793,34.12,81302.76,4.4,-0.52841,0.00017,26.88671]
[1778095824295,34.12,81298.25,4.4,-0.52919,0.00017,26.88141]
[1778095824621,34.12,81298.25,4.4,-0.52919,0.00017,26.88141]
[1778095824738,34.12,81298.25,4.4,-0.52919,0.00017,26.88141]
[1778095824994,34.12,81303.56,4.4,-0.52828,0.00017,26.88763]
[1778095826400,34.12,81304.86,4.4,-0.52805,0.00017,26.88912]
[1778095830896,34.11,81306.05,4.4,-0.52785,0.00017,26.89049]
[1778095830985,34.11,81306.05,4.4,-0.52785,0.00017,26.89049]
[1778095831246,34.11,81306.02,4.4,-0.52786,0.00017,26.89044]
[1778095832148,34.11,81305.98,4.4,-0.52787,0.00017,26.88667]
[1778095838087,34.11,81310.53,4.4,-0.52709,0.00017,26.89181]
[1778095839813,34.11,81310.53,4.4,-0.52709,0.00017,26.89181]
[1778095840070,34.11,81310.9,4.4,-0.52702,0.00017,26.89223]
[1778095842723,34.11,81308.36,4.4,-0.52746,0.00017,26.88936]
[1778095845298,34.11,81308.11,4.4,-0.52751,0.00017,26.88907]
[1778095847150,34.11,81302.51,4.4,-0.52848,0.00017,26.88262]
[1778095852185,34.1,81305.29,4.4,-0.528,0.00017,26.88582]
[1778095857220,34.1,81304.97,4.4,-0.52806,0.00017,26.88543]
[1778095862255,34.1,81306.07,4.4,-0.52787,0.00017,26.88668]
[1778095867290,34.09,81305.43,4.4,-0.52799,0.00017,26.88593]
[1778095872325,34.09,81305.6,4.4,-0.52796,0.00017,26.88611]
[1778095877361,34.09,81305.57,4.4,-0.52797,0.00017,26.88606]
[1778095882396,34.09,81305.6,4.4,-0.52797,0.00017,26.88608]
[1778095887431,34.08,81305.26,4.4,-0.52803,0.00017,26.88568]
[1778095892985,34.08,81303.09,4.4,-0.52841,0.00017,26.87943]
[1778095894000,34.08,81302.98,4.4,-0.52843,0.00017,26.8793]
[1778095893473,34.08,81293.03,4.4,-0.53015,0.00017,26.86747]
[1778095895487,34.08,81286.45,4.4,-0.53129,0.00017,26.85938]
[1778095900522,34.08,81286.63,4.4,-0.53125,0.00017,26.85961]
[1778095902151,34.08,81286.92,4.4,-0.5312,0.00017,26.85997]
[1778095902160,34.08,81286.92,4.4,-0.5312,0.00017,26.85997]
[1778095902168,34.08,81286.92,4.4,-0.5312,0.00017,26.85997]
[1778095902186,34.08,81286.92,4.4,-0.5312,0.00017,26.85997]
[1778095902536,34.08,81280.27,4.4,-0.53235,0.00017,26.85159]
[1778095906788,34.08,81276.32,4.4,-0.53303,0.00017,26.84651]
[1778095907035,34.08,81276.03,4.4,-0.53308,0.00017,26.84614]
[1778095907708,34.08,81283.99,4.4,-0.53171,0.00017,26.85632]
[1778095910593,34.09,81291.26,4.4,-0.53045,0.00017,26.86534]
[1778095911198,34.09,81291.26,4.4,-0.53045,0.00017,26.86534]
[1778095911282,34.09,81291.26,4.4,-0.53045,0.00017,26.86534]
[1778095911600,34.09,81296.68,4.4,-0.52951,0.00017,26.87189]
[1778095912280,34.09,81296.68,4.4,-0.52951,0.00017,26.87189]
[1778095917875,34.08,81303.29,4.4,-0.52837,0.00017,26.87967]
[1778095922333,34.08,81304.04,4.4,-0.52825,0.00017,26.88053]
[1778095922682,34.08,81304.04,4.4,-0.52825,0.00017,26.88053]
[1778095928720,34.08,81299.73,4.4,-0.52899,0.00017,26.87548]
[1778095930216,34.08,81299.94,4.4,-0.52896,0.00017,26.87572]
[1778095930806,34.08,81299.94,4.4,-0.52896,0.00017,26.87572]
[1778095937445,34.08,81304.06,4.4,-0.52825,0.00017,26.88052]
[1778095943826,34.07,81306.04,4.4,-0.52791,0.00017,26.88279]
[1778095948996,34.07,81305.64,4.4,-0.52798,0.00017,26.88232]
[1778095955910,34.07,81308.76,4.4,-0.52745,0.00017,26.88213]
[1778095958006,34.07,81308.26,4.4,-0.52754,0.00017,26.88156]
[1778095958096,34.07,81308.26,4.4,-0.52754,0.00017,26.88156]
[1778095958931,34.06,81313.42,4.4,-0.52665,0.00017,26.88736]
[1778095963966,34.06,81314.8,4.4,-0.52641,0.00017,26.88888]
[1778095964371,34.06,81314.8,4.4,-0.52641,0.00017,26.88888]
[1778095971015,34.06,81311.85,4.4,-0.52692,0.00017,26.88558]
[1778095976050,34.06,81312.33,4.4,-0.52684,0.00017,26.88611]
[1778095982092,34.06,81312.38,4.4,-0.52684,0.00017,26.88615]
[1778095985917,34.05,81311.92,4.4,-0.52692,0.00017,26.88563]
[1778095991156,34.05,81308.69,4.4,-0.52748,0.00017,26.88197]
[1778095996191,34.05,81306.42,4.4,-0.52788,0.00017,26.87936]
[1778096001738,34.05,81304.92,4.4,-0.52814,0.00017,26.87762]
[1778096001805,34.05,81304.92,4.4,-0.52814,0.00017,26.87762]
[1778096002233,34.05,81299.06,4.4,-0.52915,0.00017,26.87076]
[1778096007844,34.05,81296.45,4.4,-0.52961,0.00017,26.86765]
[1778096015890,34.04,81296.5,4.4,-0.5296,0.00017,26.86397]
[1778096016073,34.04,81296.5,4.4,-0.5296,0.00017,26.86397]
[1778096016181,34.04,81296.5,4.4,-0.5296,0.00017,26.86397]
[1778096016247,34.04,81296.38,4.4,-0.52963,0.00017,26.86382]
[1778096016259,34.04,81296.38,4.4,-0.52963,0.00017,26.86382]
[1778096016327,34.04,81296.38,4.4,-0.52963,0.00017,26.86382]
[1778096016436,34.04,81296.38,4.4,-0.52963,0.00017,26.86382]
[1778096017192,34.04,81278.25,4.4,-0.53276,0.00017,26.84125]
[1778096017249,34.04,81278.25,4.4,-0.53276,0.00017,26.84125]
[1778096017930,34.04,81278.25,4.4,-0.53276,0.00017,26.84125]
[1778096017976,34.04,81258.21,4.4,-0.53623,0.00017,26.81438]
[1778096018345,34.04,81249.18,4.4,-0.53779,0.00017,26.80162]
[1778096019997,34.04,81249.18,4.4,-0.53779,0.00017,26.80162]
[1778096022930,34.04,81251.87,4.4,-0.53733,0.00017,26.80545]
[1778096024623,34.04,81255.67,4.4,-0.53667,0.00017,26.81082]
[1778096030433,34.04,81254.87,4.4,-0.53681,0.00017,26.80969]
[1778096032917,34.04,81255.83,4.4,-0.53664,0.00017,26.81103]
[1778096033035,34.04,81255.83,4.4,-0.53664,0.00017,26.81103]
[1778096033242,34.04,81255.83,4.4,-0.53665,0.00017,26.81103]
[1778096033294,34.04,81255.83,4.4,-0.53665,0.00017,26.81103]
[1778096033482,34.04,81255.83,4.4,-0.53665,0.00017,26.81103]
[1778096033570,34.04,81255.83,4.4,-0.53665,0.00017,26.81103]
[1778096033674,34.04,81264.73,4.4,-0.53511,0.00017,26.82332]
[1778096034457,34.04,81269.98,4.4,-0.5342,0.00017,26.83039]
[1778096039547,34.04,81273.19,4.4,-0.53364,0.00017,26.83466]
[1778096045895,34.05,81277.65,4.4,-0.53286,0.00017,26.8405]
[1778096051578,34.05,81276.3,4.4,-0.53309,0.00017,26.83877]
[1778096056613,34.05,81278.23,4.4,-0.53276,0.00017,26.84128]
[1778096061648,34.05,81278.41,4.4,-0.53272,0.00017,26.84152]
[1778096066683,34.05,81280.51,4.4,-0.53236,0.00017,26.84423]
[1778096069423,34.05,81280.0,4.4,-0.53245,0.00017,26.84358]
[1778096069466,34.05,81280.0,4.4,-0.53245,0.00017,26.84358]
[1778096071719,34.05,81287.67,4.4,-0.53112,0.00017,26.84953]
[1778096075101,34.05,81287.3,4.4,-0.53119,0.00017,26.84907]
[1778096080782,34.05,81284.94,4.4,-0.5316,0.00017,26.84612]
[1778096085817,34.06,81284.4,4.4,-0.53169,0.00017,26.84544]
[1778096090852,34.06,81282.7,4.4,-0.53198,0.00017,26.8433]
[1778096096894,34.06,81282.38,4.4,-0.53204,0.00017,26.8429]
[1778096100003,34.06,81280.23,4.4,-0.53241,0.00017,26.84016]
[1778096100041,34.06,81280.23,4.4,-0.53241,0.00017,26.84016]
[1778096100075,34.06,81280.05,4.4,-0.53244,0.00017,26.83993]
[1778096100922,34.06,81268.62,4.4,-0.53442,0.00017,26.82496]
[1778096106116,34.06,81270.86,4.4,-0.53403,0.00017,26.82797]
[1778096106198,34.06,81270.86,4.4,-0.53403,0.00017,26.82797]
[1778096106254,34.06,81271.2,4.4,-0.53397,0.00017,26.82843]
[1778096111760,34.06,81275.77,4.4,-0.53317,0.00017,26.83444]
[1778096112119,34.06,81275.77,4.4,-0.53317,0.00017,26.83444]
[1778096118043,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119261,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119268,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119271,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119276,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119286,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119293,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119297,34.07,81277.86,4.4,-0.53281,0.00017,26.83717]
[1778096119304,34.07,81277.67,4.4,-0.53284,0.00017,26.83693]
[1778096119441,34.07,81277.67,4.4,-0.53284,0.00017,26.83693]
[1778096119450,34.07,81277.67,4.4,-0.53284,0.00017,26.83693]
[1778096120057,34.07,81274.97,4.4,-0.53331,0.00017,26.83342]
[1778096121409,34.07,81273.99,4.4,-0.53348,0.00017,26.83214]
[1778096121513,34.07,81273.99,4.4,-0.53348,0.00017,26.83214]
[1778096121813,34.07,81273.99,4.4,-0.53348,0.00017,26.83214]
[1778096122071,34.07,81271.16,4.4,-0.53396,0.00017,26.82842]
[1778096123833,34.07,81270.62,4.4,-0.53406,0.00017,26.82771]
[1778096129120,34.07,81271.59,4.4,-0.53388,0.00017,26.82903]
[1778096134155,34.08,81270.04,4.4,-0.53415,0.00017,26.82327]
[1778096139190,34.08,81267.46,4.4,-0.53459,0.00017,26.81985]
[1778096139582,34.08,81267.46,4.4,-0.53459,0.00017,26.81985]
[1778096139820,34.08,81267.46,4.4,-0.53459,0.00017,26.81985]
[1778096139916,34.08,81267.46,4.4,-0.53459,0.00017,26.81985]
[1778096139992,34.08,81267.46,4.4,-0.53459,0.00017,26.81985]
[1778096140197,34.08,81272.45,4.4,-0.53373,0.00017,26.82649]
[1778096140456,34.08,81272.45,4.4,-0.53373,0.00017,26.82649]
[1778096141001,34.08,81272.45,4.4,-0.53373,0.00017,26.82649]
[1778096141204,34.08,81284.61,4.4,-0.53163,0.00017,26.84214]
[1778096142418,34.08,81285.54,4.4,-0.53147,0.00017,26.84331]
[1778096145501,34.08,81285.98,4.4,-0.53139,0.00017,26.84386]
[1778096148013,34.08,81282.49,4.4,-0.53199,0.00017,26.83947]
[1778096153290,34.08,81285.7,4.4,-0.53144,0.00017,26.84351]
[1778096156275,34.08,81285.92,4.4,-0.5314,0.00017,26.84378]
[1778096159681,34.08,81287.48,4.4,-0.53113,0.00017,26.84573]
[1778096169402,34.08,81287.55,4.4,-0.53112,0.00017,26.8458]
[1778096176285,34.08,81287.55,4.4,-0.53112,0.00017,26.8458]
[1778096179238,34.08,81287.94,4.4,-0.53106,0.00017,26.84628]
[1778096179278,34.08,81287.94,4.4,-0.53106,0.00017,26.84628]
[1778096182070,34.08,81285.39,4.4,-0.5315,0.00017,26.8431]
[1778096182501,34.08,81290.56,4.4,-0.5306,0.00017,26.8495]
[1778096184515,34.08,81296.11,4.4,-0.52964,0.00017,26.85623]
[1778096189550,34.07,81296.15,4.4,-0.52964,0.00017,26.85626]
[1778096194263,34.07,81298.26,4.4,-0.52928,0.00017,26.85504]
[1778096199627,34.07,81300.76,4.4,-0.52885,0.00017,26.85797]
[1778096202802,34.07,81300.76,4.4,-0.52885,0.00017,26.85797]
[1778096202850,34.07,81300.76,4.4,-0.52885,0.00017,26.85797]
[1778096203655,34.07,81311.88,4.4,-0.52693,0.00017,26.87073]
[1778096208694,34.07,81311.29,4.4,-0.52703,0.00017,26.87006]
[1778096213729,34.07,81311.73,4.4,-0.52696,0.00017,26.87056]
[1778096219771,34.07,81310.96,4.4,-0.52709,0.00017,26.86969]
[1778096225813,34.07,81310.96,4.4,-0.52709,0.00017,26.86969]
[1778096230850,34.07,81312.96,4.4,-0.52675,0.00017,26.87192]
[1778096235885,34.07,81313.74,4.4,-0.52661,0.00017,26.87279]
[1778096240920,34.07,81318.56,4.4,-0.52578,0.00017,26.87809]
[1778096246232,34.07,81318.32,4.4,-0.52582,0.00017,26.87783]
[1778096246261,34.07,81318.32,4.4,-0.52582,0.00017,26.87783]
[1778096246338,34.07,81312.48,4.4,-0.52683,0.00017,26.8714]
[1778096251997,34.07,81305.01,4.4,-0.52813,0.00017,26.85917]
[1778096257032,34.06,81306.65,4.4,-0.52785,0.00017,26.86105]
[1778096260790,34.06,81306.82,4.4,-0.52782,0.00017,26.86124]
[1778096260801,34.06,81306.82,4.4,-0.52782,0.00017,26.86124]
[1778096263074,34.06,81312.73,4.4,-0.5268,0.00017,26.86792]
[1778096268109,34.06,81312.16,4.4,-0.5269,0.00017,26.86728]
[1778096273144,34.06,81312.75,4.4,-0.52679,0.00017,26.86793]
[1778096274954,34.06,81312.69,4.4,-0.5268,0.00017,26.86786]
[1778096276073,34.06,81313.16,4.4,-0.52672,0.00017,26.86839]
[1778096276141,34.06,81313.16,4.4,-0.52672,0.00017,26.86839]
[1778096280986,34.06,81312.51,4.4,-0.52684,0.00017,26.86766]
[1778096281173,34.06,81312.51,4.4,-0.52684,0.00017,26.86766]
[1778096281213,34.06,81312.51,4.4,-0.52684,0.00017,26.86766]
[1778096282443,34.06,81316.39,4.4,-0.52617,0.00017,26.87195]
[1778096282465,34.06,81324.24,4.4,-0.52481,0.00017,26.88042]
[1778096288256,34.06,81325.86,4.4,-0.52452,0.00017,26.88214]
[1778096291332,34.06,81326.06,4.4,-0.52449,0.00017,26.88235]
[1778096291379,34.06,81326.06,4.4,-0.52449,0.00017,26.88235]
[1778096295016,34.06,81325.97,4.4,-0.5245,0.00017,26.88225]
[1778096295024,34.06,81325.97,4.4,-0.5245,0.00017,26.88225]
[1778096303361,34.06,81327.82,4.4,-0.52419,0.00017,26.88417]
[1778096305572,34.06,81332.44,4.4,-0.52339,0.00017,26.88892]
[1778096305580,34.06,81332.44,4.4,-0.52339,0.00017,26.88892]
[1778096306007,34.06,81332.44,4.4,-0.52339,0.00017,26.88892]
[1778096306069,34.06,81332.44,4.4,-0.52339,0.00017,26.88892]
[1778096306205,34.06,81332.44,4.4,-0.52339,0.00017,26.88892]
[1778096306384,34.06,81340.84,4.4,-0.52193,0.00017,26.89728]
[1778096307391,34.06,81347.11,4.4,-0.52084,0.00017,26.90329]
[1778096312426,34.06,81350.19,4.4,-0.52032,0.00017,26.90242]
[1778096317461,34.05,81351.62,4.4,-0.52007,0.00017,26.90373]
[1778096319118,34.05,81351.78,4.4,-0.52005,0.00017,26.90388]
[1778096320120,34.05,81355.46,4.4,-0.51941,0.00017,26.90722]
[1778096323161,34.05,81362.54,4.4,-0.51818,0.00017,26.91347]
[1778096326902,34.05,81362.27,4.4,-0.51823,0.00017,26.91324]
[1778096327531,34.05,81372.58,4.4,-0.51644,0.00017,26.9219]
[1778096331991,34.05,81374.06,4.4,-0.51619,0.00017,26.9231]
[1778096337601,34.05,81372.74,4.4,-0.51642,0.00017,26.92203]
[1778096342636,34.05,81374.2,4.4,-0.51616,0.00017,26.92321]
[1778096347674,34.05,81375.95,4.4,-0.51586,0.00017,26.92461]
[1778096355734,34.05,81375.05,4.4,-0.51602,0.00017,26.92388]
[1778096361103,34.05,81375.62,4.4,-0.51592,0.00017,26.92434]
[1778096362280,34.05,81376.17,4.4,-0.51582,0.00017,26.92478]
[1778096362423,34.05,81376.17,4.4,-0.51582,0.00017,26.92478]
[1778096362442,34.05,81376.17,4.4,-0.51582,0.00017,26.92478]
[1778096363791,34.05,81386.24,4.4,-0.51408,0.00017,26.93253]
[1778096369833,34.05,81387.6,4.4,-0.51384,0.00017,26.93353]
[1778096375200,34.05,81387.07,4.4,-0.51394,0.00017,26.92941]
[1778096379604,34.05,81392.29,4.4,-0.51303,0.00017,26.93321]
[1778096379629,34.05,81392.29,4.4,-0.51303,0.00017,26.93321]
[1778096381866,34.05,81400.71,4.4,-0.51157,0.00017,26.93904]
[1778096383931,34.05,81408.13,4.4,-0.51029,0.00017,26.94388]
[1778096388966,34.05,81404.27,4.4,-0.51095,0.00017,26.9414]
[1778096393481,34.05,81404.77,4.4,-0.51087,0.00017,26.94173]
[1778096393482,34.05,81404.77,4.4,-0.51087,0.00017,26.94173]
[1778096393504,34.05,81404.77,4.4,-0.51087,0.00017,26.94173]
[1778096393547,34.05,81404.77,4.4,-0.51087,0.00017,26.94173]
[1778096393596,34.06,81404.77,4.4,-0.51086,0.00017,26.94173]
[1778096394152,34.06,81404.77,4.4,-0.51086,0.00017,26.94173]
[1778096395805,34.05,81412.95,4.4,-0.50945,0.00017,26.94687]
[1778096395806,34.05,81412.95,4.4,-0.50945,0.00017,26.94687]
[1778096396336,34.05,81412.95,4.4,-0.50945,0.00017,26.94687]
[1778096396431,34.05,81412.95,4.4,-0.50945,0.00017,26.94687]
[1778096396504,34.05,81412.95,4.4,-0.50945,0.00017,26.94687]
[1778096397121,34.05,81416.08,4.4,-0.50891,0.00017,26.94875]
[1778096400047,34.05,81426.62,4.4,-0.50708,0.00017,26.95471]
[1778096401397,34.05,81426.62,4.4,-0.50708,0.00017,26.95471]
[1778096401498,34.05,81425.64,4.4,-0.50725,0.00017,26.95418]
[1778096403251,34.05,81411.97,4.4,-0.50962,0.00017,26.94627]
[1778096404154,34.05,81411.97,4.4,-0.50962,0.00017,26.94627]
[1778096405307,34.04,81407.51,4.4,-0.5104,0.00017,26.94348]
[1778096405335,34.04,81407.51,4.4,-0.5104,0.00017,26.94348]
[1778096405367,34.05,81406.32,4.4,-0.5106,0.00017,26.94272]
[1778096406089,34.05,81400.37,4.4,-0.51163,0.00017,26.93881]
[1778096406820,34.05,81400.37,4.4,-0.51163,0.00017,26.93881]
[1778096412131,34.05,81398.22,4.4,-0.512,0.00017,26.93735]
[1778096417166,34.05,81397.96,4.4,-0.51205,0.00017,26.93718]
[1778096417824,34.05,81397.96,4.4,-0.51205,0.00017,26.93718]
[1778096423208,34.05,81401.92,4.4,-0.51136,0.00017,26.93985]
[1778096426828,34.05,81401.59,4.4,-0.51142,0.00017,26.93963]
[1778096426848,34.05,81401.59,4.4,-0.51142,0.00017,26.93963]
[1778096429319,34.06,81402.39,4.4,-0.51128,0.00017,26.94017]
[1778096429332,34.06,81402.39,4.4,-0.51128,0.00017,26.94017]
[1778096429421,34.06,81402.13,4.4,-0.51132,0.00017,26.94]
[1778096430837,34.06,81400.79,4.4,-0.51155,0.00017,26.9391]
[1778096431264,34.06,81398.46,4.4,-0.51196,0.00017,26.9338]
[1778096436204,34.06,81398.33,4.4,-0.51198,0.00017,26.93371]
[1778096436299,34.06,81399.42,4.4,-0.51179,0.00017,26.93446]
[1778096441334,34.06,81401.15,4.4,-0.51149,0.00017,26.93562]
[1778096446217,34.06,81399.77,4.4,-0.51173,0.00017,26.93469]
[1778096446370,34.06,81398.82,4.4,-0.5119,0.00017,26.93405]
[1778096451405,34.06,81397.08,4.4,-0.5122,0.00017,26.93286]
[1778096456440,34.06,81395.95,4.4,-0.51239,0.00017,26.93208]
[1778096458778,34.06,81396.59,4.4,-0.51228,0.00017,26.93253]
[1778096459461,34.06,81397.49,4.4,-0.51212,0.00017,26.93315]
[1778096460206,34.06,81397.49,4.4,-0.51212,0.00017,26.93315]
[1778096460468,34.07,81395.97,4.4,-0.51239,0.00017,26.9321]
[1778096465505,34.07,81394.47,4.4,-0.51265,0.00017,26.93105]
[1778096470219,34.07,81395.88,4.4,-0.5124,0.00017,26.93204]
[1778096470539,34.07,81396.36,4.4,-0.51232,0.00017,26.93237]
[1778096472959,34.07,81395.98,4.4,-0.51238,0.00017,26.93211]
[1778096473560,34.07,81395.45,4.4,-0.51247,0.00017,26.93174]
[1778096475785,34.07,81396.19,4.4,-0.51235,0.00017,26.93226]
[1778096477588,34.07,81396.15,4.4,-0.51235,0.00017,26.93223]
[1778096482623,34.07,81395.83,4.4,-0.51241,0.00017,26.93201]
[1778096487260,34.07,81396.65,4.4,-0.51227,0.00017,26.93257]
[1778096487361,34.07,81396.65,4.4,-0.51227,0.00017,26.93257]
[1778096496724,34.07,81395.88,4.4,-0.5124,0.00017,26.92832]
[1778096503774,34.07,81395.93,4.4,-0.51239,0.00017,26.92835]
[1778096508809,34.07,81396.06,4.4,-0.51237,0.00017,26.92844]
[1778096516865,34.07,81396.74,4.4,-0.51225,0.00017,26.92892]
[1778096521045,34.07,81396.45,4.4,-0.5123,0.00017,26.92872]
[1778096521272,34.07,81396.45,4.4,-0.5123,0.00017,26.92872]
[1778096521904,34.07,81402.36,4.4,-0.51128,0.00017,26.93272]
[1778096523893,34.08,81403.39,4.4,-0.5111,0.00017,26.9334]
[1778096523942,34.08,81403.39,4.4,-0.5111,0.00017,26.9334]
[1778096523974,34.08,81403.91,4.4,-0.51101,0.00017,26.93374]
[1778096524925,34.08,81409.96,4.4,-0.50996,0.00017,26.9376]
[1778096527964,34.08,81409.13,4.4,-0.5101,0.00017,26.93708]
[1778096527981,34.08,81409.13,4.4,-0.5101,0.00017,26.93708]
[1778096528063,34.08,81409.13,4.4,-0.5101,0.00017,26.93708]
[1778096528070,34.08,81409.13,4.4,-0.5101,0.00017,26.93708]
[1778096528154,34.08,81409.82,4.4,-0.50998,0.00017,26.93751]
[1778096528953,34.08,81403.01,4.4,-0.51116,0.00017,26.93315]
[1778096533988,34.08,81403.35,4.4,-0.5111,0.00017,26.93337]
[1778096539023,34.08,81404.26,4.4,-0.51094,0.00017,26.93397]
[1778096544058,34.08,81404.13,4.4,-0.51096,0.00017,26.93389]
[1778096551112,34.09,81403.64,4.4,-0.51105,0.00017,26.92985]
[1778096552442,34.09,81403.64,4.4,-0.51105,0.00017,26.92985]
[1778096552627,34.09,81403.64,4.4,-0.51105,0.00017,26.92985]
[1778096552674,34.09,81403.64,4.4,-0.51105,0.00017,26.92985]
[1778096552715,34.09,81404.07,4.4,-0.51097,0.00017,26.93013]
[1778096553764,34.09,81409.8,4.4,-0.50998,0.00017,26.93378]
[1778096555141,34.09,81418.12,4.4,-0.50854,0.00017,26.9388]
[1778096557050,34.09,81419.75,4.4,-0.50826,0.00017,26.93974]
[1778096557156,34.09,81420.06,4.4,-0.5082,0.00017,26.93992]
[1778096557861,34.09,81420.06,4.4,-0.5082,0.00017,26.93992]
[1778096558254,34.09,81420.06,4.4,-0.5082,0.00017,26.93992]
[1778096559170,34.09,81431.19,4.4,-0.50627,0.00017,26.94596]
[1778096564120,34.09,81435.01,4.4,-0.50561,0.00017,26.94789]
[1778096569942,34.09,81434.6,4.4,-0.50568,0.00017,26.94769]
[1778096575284,34.1,81433.69,4.4,-0.50584,0.00017,26.94724]
[1778096576197,34.1,81433.69,4.4,-0.50584,0.00017,26.94724]
[1778096580055,34.1,81436.7,4.4,-0.50531,0.00017,26.94873]
[1778096586361,34.11,81434.96,4.4,-0.50561,0.00017,26.94788]
[1778096588104,34.11,81434.63,4.4,-0.50567,0.00017,26.94771]
[1778096588304,34.11,81434.63,4.4,-0.50567,0.00017,26.94771]
[1778096588342,34.11,81434.63,4.4,-0.50567,0.00017,26.94771]
[1778096588591,34.11,81440.87,4.4,-0.50459,0.00017,26.95072]
[1778096588884,34.11,81440.87,4.4,-0.50459,0.00017,26.95072]
[1778096589382,34.11,81447.75,4.4,-0.5034,0.00017,26.9538]
[1778096592527,34.11,81448.94,4.4,-0.50319,0.00017,26.95431]
[1778096592579,34.11,81448.94,4.4,-0.50319,0.00017,26.95431]
[1778096593570,34.11,81451.75,4.4,-0.50271,0.00017,26.95548]
[1778096594498,34.11,81453.05,4.4,-0.50248,0.00017,26.95601]
[1778096595542,34.11,81452.74,4.4,-0.50253,0.00017,26.95588]
[1778096596482,34.11,81452.88,4.4,-0.50251,0.00017,26.95594]
[1778096600657,34.11,81453.95,4.4,-0.50232,0.00017,26.95637]
[1778096600750,34.11,81453.95,4.4,-0.50232,0.00017,26.95637]
[1778096601722,34.11,81452.79,4.4,-0.50253,0.00017,26.9559]
[1778096605616,34.11,81446.11,4.4,-0.50368,0.00017,26.95309]
[1778096606141,34.11,81446.35,4.4,-0.50364,0.00017,26.95319]
[1778096611655,34.11,81448.53,4.4,-0.50326,0.00017,26.95413]
[1778096615907,34.11,81453.01,4.4,-0.50249,0.00017,26.95227]
[1778096616022,34.11,81453.01,4.4,-0.50249,0.00017,26.95227]
[1778096621427,34.11,81462.2,4.4,-0.5009,0.00017,26.95576]
[1778096622587,34.11,81460.56,4.4,-0.50118,0.00017,26.95517]
[1778096627649,34.11,81464.68,4.4,-0.50047,0.00017,26.95663]
[1778096632684,34.11,81462.71,4.4,-0.50081,0.00017,26.95594]
[1778096637719,34.1,81462.76,4.4,-0.5008,0.00017,26.95596]
[1778096642754,34.1,81464.36,4.4,-0.50053,0.00017,26.95652]
[1778096647789,34.1,81464.59,4.4,-0.50049,0.00017,26.9566]
[1778096652824,34.1,81464.75,4.4,-0.50046,0.00017,26.95666]
[1778096657865,34.1,81465.0,4.4,-0.50042,0.00017,26.95674]
[1778096659977,34.1,81462.74,4.4,-0.50081,0.00017,26.95595]
[1778096663657,34.1,81461.94,4.4,-0.50095,0.00017,26.95567]
[1778096663880,34.1,81461.94,4.4,-0.50095,0.00017,26.95567]
[1778096663901,34.1,81456.5,4.4,-0.50189,0.00017,26.95364]
[1778096665638,34.1,81449.45,4.4,-0.50311,0.00017,26.95079]
[1778096665915,34.1,81443.17,4.4,-0.5042,0.00017,26.94804]
[1778096667279,34.1,81443.17,4.4,-0.5042,0.00017,26.94804]
[1778096668936,34.1,81434.08,4.4,-0.50577,0.00017,26.94371]
[1778096673971,34.1,81435.56,4.4,-0.50552,0.00017,26.94071]
[1778096676444,34.1,81434.76,4.4,-0.50566,0.00017,26.94032]
[1778096682308,34.1,81435.07,4.4,-0.5056,0.00017,26.94047]
[1778096683038,34.1,81425.82,4.4,-0.50721,0.00017,26.93567]
[1778096688073,34.1,81425.43,4.4,-0.50727,0.00017,26.93546]
[1778096693108,34.1,81424.08,4.4,-0.5075,0.00017,26.93473]
[1778096698143,34.1,81424.14,4.4,-0.50749,0.00017,26.93476]
[1778096699568,34.1,81424.14,4.4,-0.50749,0.00017,26.93476]
[1778096699575,34.1,81423.18,4.4,-0.50766,0.00017,26.93423]
[1778096705192,34.11,81421.58,4.4,-0.50793,0.00017,26.93334]
[1778096710227,34.11,81421.94,4.4,-0.50787,0.00017,26.93354]
[1778096712239,34.11,81421.94,4.4,-0.50787,0.00017,26.93354]
[1778096712241,34.11,81421.83,4.4,-0.50789,0.00017,26.93348]
[1778096714114,34.11,81423.02,4.4,-0.50768,0.00017,26.93414]
[1778096715108,34.11,81422.68,4.4,-0.50774,0.00017,26.93396]
[1778096717279,34.11,81432.05,4.4,-0.50612,0.00017,26.93896]
[1778096719977,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720025,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720111,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720240,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720253,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720512,34.11,81432.03,4.4,-0.50612,0.00017,26.93895]
[1778096720552,34.11,81423.8,4.4,-0.50755,0.00017,26.93458]
[1778096721121,34.11,81423.8,4.4,-0.50755,0.00017,26.93458]
[1778096721307,34.11,81415.59,4.4,-0.50897,0.00017,26.92987]
[1778096726342,34.11,81418.85,4.4,-0.50841,0.00017,26.93178]
[1778096730438,34.11,81417.76,4.4,-0.5086,0.00017,26.93115]
[1778096736412,34.1,81416.14,4.4,-0.50888,0.00017,26.92646]
[1778096737111,34.1,81416.14,4.4,-0.50888,0.00017,26.92646]
[1778096737419,34.1,81416.15,4.4,-0.50888,0.00017,26.92646]
[1778096742454,34.09,81413.77,4.4,-0.5093,0.00017,26.92504]
[1778096747489,34.08,81414.13,4.4,-0.50924,0.00017,26.92525]
[1778096748032,34.08,81414.13,4.4,-0.50924,0.00017,26.92525]
[1778096748496,34.08,81417.94,4.4,-0.50858,0.00017,26.9275]
[1778096750510,34.08,81423.27,4.4,-0.50766,0.00017,26.93053]
[1778096754122,34.07,81423.27,4.4,-0.50766,0.00017,26.93053]
[1778096758219,34.07,81423.6,4.4,-0.50761,0.00017,26.93071]
[1778096758497,34.07,81423.6,4.4,-0.50761,0.00017,26.93071]
[1778096760580,34.07,81432.18,4.4,-0.50612,0.00017,26.93527]
[1778096763601,34.07,81425.93,4.4,-0.50721,0.00017,26.93198]
[1778096766075,34.06,81426.75,4.4,-0.50707,0.00017,26.93242]
[1778096771657,34.06,81426.51,4.4,-0.50711,0.00017,26.93229]
[1778096776692,34.06,81428.65,4.4,-0.50674,0.00017,26.93343]
[1778096780328,34.05,81428.25,4.4,-0.50681,0.00017,26.93322]
[1778096780720,34.05,81421.17,4.4,-0.50804,0.00017,26.92933]
[1778096785755,34.05,81419.63,4.4,-0.50831,0.00017,26.92845]
[1778096786954,34.05,81419.63,4.4,-0.50831,0.00017,26.92845]
[1778096786960,34.04,81419.94,4.4,-0.50826,0.00017,26.92863]
[1778096788599,34.04,81419.5,4.4,-0.50833,0.00017,26.92837]
[1778096788776,34.04,81419.4,4.4,-0.50835,0.00017,26.92831]
[1778096793311,34.04,81419.33,4.4,-0.50837,0.00017,26.92454]
[1778096793811,34.04,81418.54,4.4,-0.50851,0.00017,26.92408]
[1778096795636,34.03,81418.07,4.4,-0.50859,0.00017,26.92381]
[1778096795790,34.03,81418.07,4.4,-0.50859,0.00017,26.92381]
[1778096795953,34.03,81418.07,4.4,-0.50859,0.00017,26.92381]
[1778096796832,34.03,81418.51,4.4,-0.50852,0.00017,26.92406]
[1778096801867,34.03,81418.89,4.4,-0.50845,0.00017,26.92428]
[1778096806902,34.02,81418.65,4.4,-0.5085,0.00017,26.92413]
[1778096809904,34.02,81419.84,4.4,-0.50829,0.00017,26.92482]
[1778096809923,34.02,81419.54,4.4,-0.50835,0.00017,26.92464]
[1778096810930,34.01,81413.12,4.4,-0.50946,0.00017,26.92084]
[1778096815965,34.01,81411.66,4.4,-0.50972,0.00017,26.91994]
[1778096816791,34.01,81411.66,4.4,-0.50972,0.00017,26.91994]
[1778096822456,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822851,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822865,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822876,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822885,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822918,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096822927,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096823011,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096823014,34.01,81408.64,4.4,-0.51025,0.00017,26.91805]
[1778096823017,34.01,81405.84,4.4,-0.51073,0.00017,26.91626]
[1778096823047,34.01,81405.84,4.4,-0.51073,0.00017,26.91626]
[1778096823049,34.01,81405.84,4.4,-0.51073,0.00017,26.91626]
[1778096824278,34.01,81402.57,4.4,-0.5113,0.00017,26.91412]
[1778096825031,34.01,81403.64,4.4,-0.51111,0.00017,26.91483]
[1778096825633,34.01,81403.64,4.4,-0.51111,0.00017,26.91483]
[1778096826532,34.01,81404.24,4.4,-0.51101,0.00017,26.91522]
[1778096826542,34.01,81404.24,4.4,-0.51101,0.00017,26.91522]
[1778096826558,34.01,81404.24,4.4,-0.51101,0.00017,26.91522]
[1778096827045,34.01,81410.74,4.4,-0.50988,0.00017,26.91937]
[1778096827323,34.01,81410.74,4.4,-0.50988,0.00017,26.91937]
[1778096828052,34.01,81416.35,4.4,-0.50891,0.00017,26.92277]
[1778096831526,34.0,81418.12,4.4,-0.5086,0.00017,26.92381]
[1778096836638,34.0,81422.87,4.4,-0.50778,0.00017,26.92652]
[1778096842008,33.99,81423.76,4.4,-0.50763,0.00017,26.92701]
[1778096842150,33.99,81430.63,4.4,-0.50643,0.00017,26.9307]
[1778096844171,33.99,81433.71,4.4,-0.5059,0.00017,26.93228]
[1778096849357,33.99,81435.18,4.4,-0.50564,0.00017,26.93302]
[1778096851547,33.99,81428.86,4.4,-0.50674,0.00017,26.92978]
[1778096852220,33.99,81420.9,4.4,-0.50813,0.00017,26.92167]
[1778096857255,33.98,81418.75,4.4,-0.50851,0.00017,26.92043]
[1778096862290,33.97,81418.19,4.4,-0.50861,0.00017,26.9201]
[1778096868332,33.96,81419.16,4.4,-0.50844,0.00017,26.92065]
[1778096873367,33.96,81422.28,4.4,-0.50791,0.00017,26.92243]
[1778096878871,33.95,81424.07,4.4,-0.5076,0.00017,26.92343]
[1778096883780,33.95,81426.45,4.4,-0.50719,0.00017,26.92473]
[1778096889479,33.94,81423.45,4.4,-0.50771,0.00017,26.92307]
[1778096894514,33.93,81422.88,4.4,-0.50782,0.00017,26.92275]
[1778096899549,33.92,81424.21,4.4,-0.50759,0.00017,26.92348]
[1778096904584,33.92,81420.22,4.4,-0.50829,0.00017,26.92122]
[1778096909619,33.91,81420.78,4.4,-0.50819,0.00017,26.92154]
[1778096914654,33.91,81422.14,4.4,-0.50796,0.00017,26.91858]
[1778096918072,33.9,81419.63,4.4,-0.5084,0.00017,26.91714]
[1778096918682,33.9,81419.11,4.4,-0.50849,0.00017,26.91684]
[1778096923717,33.89,81418.4,4.4,-0.50862,0.00017,26.91642]
[1778096928075,33.89,81420.31,4.4,-0.50829,0.00017,26.91752]
[1778096928752,33.88,81420.18,4.4,-0.50832,0.00017,26.91744]
[1778096932862,33.88,81420.61,4.4,-0.50824,0.00017,26.91769]
[1778096938822,33.87,81423.42,4.4,-0.50776,0.00017,26.91927]
[1778096941815,33.87,81421.86,4.4,-0.50803,0.00017,26.91839]
[1778096941843,33.87,81420.62,4.4,-0.50825,0.00017,26.91768]
[1778096944571,33.86,81419.78,4.4,-0.5084,0.00017,26.9172]
[1778096944862,33.86,81419.78,4.4,-0.5084,0.00017,26.9172]
[1778096944864,33.86,81419.6,4.4,-0.50843,0.00017,26.91709]
[1778096948868,33.86,81420.13,4.4,-0.50834,0.00017,26.9174]
[1778096954934,33.85,81422.56,4.4,-0.50792,0.00017,26.91878]
[1778096959969,33.85,81420.51,4.4,-0.50828,0.00017,26.91761]
[1778096965008,33.84,81421.76,4.4,-0.50806,0.00017,26.91832]
[1778096971046,33.84,81421.72,4.4,-0.50808,0.00017,26.91456]
[1778096976083,33.83,81419.98,4.4,-0.50838,0.00017,26.91356]
[1778096981116,33.83,81419.99,4.4,-0.50838,0.00017,26.91356]
[1778096984941,33.83,81419.7,4.4,-0.50844,0.00017,26.91339]
[1778096984953,33.83,81419.7,4.4,-0.50844,0.00017,26.91339]
[1778096985025,33.83,81419.7,4.4,-0.50844,0.00017,26.91339]
[1778096985144,33.83,81412.66,4.4,-0.50967,0.00017,26.90918]
[1778096986151,33.83,81406.07,4.4,-0.51082,0.00017,26.90501]
[1778096989440,33.83,81401.66,4.4,-0.51159,0.00017,26.90209]
[1778096995216,33.83,81404.04,4.4,-0.51117,0.00017,26.90368]
[1778097000184,33.83,81403.39,4.4,-0.51128,0.00017,26.90325]
[1778097000361,33.83,81403.34,4.4,-0.51129,0.00017,26.90321]
[1778097000882,33.83,81403.34,4.4,-0.51129,0.00017,26.90321]
[1778097001128,33.83,81403.34,4.4,-0.51129,0.00017,26.90321]
[1778097001527,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001641,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001892,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001922,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001945,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001947,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097001981,33.83,81405.74,4.4,-0.51087,0.00017,26.90479]
[1778097002209,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097002300,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097002670,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097002968,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097003035,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097003069,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097003139,33.83,81409.85,4.4,-0.51016,0.00017,26.90743]
[1778097003215,33.83,81432.66,4.4,-0.50617,0.00017,26.92047]
[1778097003818,33.83,81443.03,4.4,-0.50436,0.00017,26.92551]
[1778097004293,33.83,81433.31,4.4,-0.50606,0.00017,26.9208]
[1778097005385,33.83,81433.31,4.4,-0.50606,0.00017,26.9208]
[1778097006301,33.83,81429.58,4.4,-0.50671,0.00017,26.91887]
[1778097006307,33.83,81434.91,4.4,-0.50577,0.00017,26.92161]
[1778097009328,33.83,81425.93,4.4,-0.50734,0.00017,26.91691]
[1778097011342,33.83,81433.6,4.4,-0.506,0.00017,26.92095]
[1778097013343,33.83,81432.32,4.4,-0.50623,0.00017,26.9203]
[1778097018492,33.83,81432.85,4.4,-0.50613,0.00017,26.92057]
[1778097019754,33.83,81433.58,4.4,-0.50601,0.00017,26.92094]
[1778097019913,33.83,81433.58,4.4,-0.50601,0.00017,26.92094]
[1778097019960,33.84,81438.82,4.4,-0.50509,0.00017,26.92354]
[1778097025440,33.84,81437.62,4.4,-0.5053,0.00017,26.92296]
[1778097030836,33.85,81437.94,4.4,-0.50524,0.00017,26.92312]
[1778097031012,33.85,81437.94,4.4,-0.50524,0.00017,26.92312]
[1778097036520,33.85,81436.69,4.4,-0.50546,0.00017,26.91878]
[1778097038341,33.85,81436.34,4.4,-0.50552,0.00017,26.91861]
[1778097040548,33.86,81443.66,4.4,-0.50424,0.00017,26.92208]
[1778097041732,33.86,81443.66,4.4,-0.50424,0.00017,26.92208]
[1778097045898,33.86,81449.27,4.4,-0.50326,0.00017,26.92456]
[1778097045992,33.86,81449.27,4.4,-0.50326,0.00017,26.92456]
[1778097052427,33.86,81448.94,4.4,-0.50331,0.00017,26.92442]
[1778097057667,33.87,81451.5,4.4,-0.50286,0.00017,26.9255]
[1778097060367,33.87,81451.7,4.4,-0.50283,0.00017,26.92558]
[1778097060801,33.87,81451.7,4.4,-0.50283,0.00017,26.92558]
[1778097063703,33.87,81448.6,4.4,-0.50337,0.00017,26.92427]
[1778097065169,33.87,81449.06,4.4,-0.50329,0.00017,26.92447]
[1778097065179,33.87,81449.06,4.4,-0.50329,0.00017,26.92447]
[1778097066316,33.87,81455.22,4.4,-0.50221,0.00017,26.92701]
[1778097066730,33.87,81461.42,4.4,-0.50113,0.00017,26.92936]
[1778097067737,33.87,81467.3,4.4,-0.5001,0.00017,26.93141]
[1778097069138,33.87,81467.3,4.4,-0.5001,0.00017,26.93141]
[1778097069139,33.87,81467.3,4.4,-0.5001,0.00017,26.93141]
[1778097069370,33.87,81468.32,4.4,-0.49993,0.00017,26.93175]
[1778097069399,33.87,81468.32,4.4,-0.49993,0.00017,26.93175]
[1778097069754,33.87,81478.17,4.4,-0.49821,0.00017,26.93474]
[1778097071718,33.88,81480.82,4.4,-0.49775,0.00017,26.93545]
[1778097071768,33.88,81479.03,4.4,-0.49806,0.00017,26.93497]
[1778097074173,33.88,81475.75,4.4,-0.49863,0.00017,26.93405]
[1778097074189,33.88,81475.03,4.4,-0.49876,0.00017,26.93384]
[1778097075898,33.88,81476.57,4.4,-0.49849,0.00017,26.93428]
[1778097079127,33.88,81481.19,4.4,-0.49768,0.00017,26.93555]
[1778097079132,33.88,81481.19,4.4,-0.49768,0.00017,26.93555]
[1778097079366,33.88,81481.24,4.4,-0.49767,0.00017,26.93556]
[1778097081967,33.88,81482.0,4.4,-0.49754,0.00017,26.93576]
[1778097083624,33.88,81480.91,4.4,-0.49773,0.00017,26.93548]
[1778097088327,33.87,81479.38,4.4,-0.498,0.00017,26.93507]
[1778097093922,33.87,81481.57,4.4,-0.49762,0.00017,26.93192]
[1778097098958,33.87,81484.07,4.4,-0.49718,0.00017,26.93255]
[1778097103994,33.87,81484.12,4.4,-0.49717,0.00017,26.93257]
[1778097109029,33.86,81485.18,4.4,-0.49699,0.00017,26.93283]
[1778097113791,33.86,81484.49,4.4,-0.49711,0.00017,26.93266]
[1778097116217,33.86,81482.25,4.4,-0.4975,0.00017,26.9321]
[1778097117085,33.86,81476.1,4.4,-0.49857,0.00017,26.93042]
[1778097118770,33.86,81474.12,4.4,-0.49892,0.00017,26.92984]
[1778097118772,33.86,81474.12,4.4,-0.49892,0.00017,26.92984]
[1778097119100,33.86,81479.77,4.4,-0.49793,0.00017,26.93144]
[1778097120107,33.86,81485.63,4.4,-0.49691,0.00017,26.93293]
[1778097125142,33.86,81487.8,4.4,-0.49653,0.00017,26.93344]
[1778097125868,33.86,81487.8,4.4,-0.49653,0.00017,26.93344]
[1778097128417,33.86,81492.47,4.4,-0.49572,0.00017,26.93445]
[1778097128922,33.86,81492.47,4.4,-0.49572,0.00017,26.93445]
[1778097129170,33.86,81494.39,4.4,-0.49538,0.00017,26.93483]
[1778097129621,33.86,81494.39,4.4,-0.49538,0.00017,26.93483]
[1778097134160,33.85,81500.7,4.4,-0.49428,0.00017,26.93596]
[1778097136462,33.85,81496.81,4.4,-0.49496,0.00017,26.93529]
[1778097137226,33.85,81492.61,4.4,-0.4957,0.00017,26.93448]
[1778097142261,33.84,81491.6,4.4,-0.49587,0.00017,26.93427]
[1778097147296,33.84,81491.65,4.4,-0.49587,0.00017,26.93428]
[1778097149104,33.84,81490.87,4.4,-0.496,0.00017,26.93412]
[1778097149185,33.84,81490.87,4.4,-0.496,0.00017,26.93412]
[1778097149329,33.84,81490.87,4.4,-0.496,0.00017,26.93412]
[1778097149335,33.84,81483.76,4.4,-0.49724,0.00017,26.93248]
[1778097149602,33.84,81483.76,4.4,-0.49724,0.00017,26.93248]
[1778097153122,33.84,81482.89,4.4,-0.4974,0.00017,26.92853]
[1778097153140,33.84,81482.89,4.4,-0.4974,0.00017,26.92853]
[1778097153204,33.84,81482.89,4.4,-0.4974,0.00017,26.92853]
[1778097153339,33.83,81476.04,4.4,-0.49859,0.00017,26.92667]
[1778097154346,33.84,81470.55,4.4,-0.49955,0.00017,26.92501]
[1778097154532,33.84,81470.55,4.4,-0.49955,0.00017,26.92501]
[1778097156143,33.84,81466.88,4.4,-0.50019,0.00017,26.92381]
[1778097156156,33.84,81466.88,4.4,-0.50019,0.00017,26.92381]
[1778097156165,33.84,81466.88,4.4,-0.50019,0.00017,26.92381]
[1778097156360,33.84,81462.72,4.4,-0.50092,0.00017,26.92237]
[1778097157762,33.84,81461.62,4.4,-0.50111,0.00017,26.92197]
[1778097158374,33.84,81459.74,4.4,-0.50144,0.00017,26.92128]
[1778097159833,33.84,81462.64,4.4,-0.50093,0.00017,26.92234]
[1778097160389,33.84,81464.91,4.4,-0.50054,0.00017,26.92314]
[1778097165423,33.84,81465.01,4.4,-0.50052,0.00017,26.92317]
[1778097166909,33.84,81465.01,4.4,-0.50052,0.00017,26.92317]
[1778097167082,33.84,81465.01,4.4,-0.50052,0.00017,26.92317]
[1778097167183,33.84,81465.01,4.4,-0.50052,0.00017,26.92317]
[1778097167924,33.84,81466.2,4.4,-0.50031,0.00017,26.92358]
[1778097168232,33.84,81459.69,4.4,-0.50145,0.00017,26.92126]
[1778097169193,33.84,81459.69,4.4,-0.50145,0.00017,26.92126]
[1778097169278,33.84,81454.05,4.4,-0.50243,0.00017,26.91907]
[1778097174487,33.84,81458.68,4.4,-0.50162,0.00017,26.92088]
[1778097178224,33.84,81458.45,4.4,-0.50166,0.00017,26.92079]
[1778097180719,33.84,81458.26,4.4,-0.5017,0.00017,26.92072]
[1778097185429,33.85,81458.27,4.4,-0.50169,0.00017,26.92072]
[1778097190147,33.85,81458.55,4.4,-0.50165,0.00017,26.92083]
[1778097190170,33.85,81458.55,4.4,-0.50165,0.00017,26.92083]
[1778097190300,33.85,81458.55,4.4,-0.50165,0.00017,26.92083]
[1778097190446,33.85,81458.55,4.4,-0.50165,0.00017,26.92083]
[1778097190496,33.85,81459.85,4.4,-0.50142,0.00017,26.92132]
[1778097190527,33.85,81459.85,4.4,-0.50142,0.00017,26.92132]
[1778097190600,33.85,81467.55,4.4,-0.50007,0.00017,26.92403]
[1778097191698,33.85,81467.55,4.4,-0.50007,0.00017,26.92403]
[1778097191799,33.85,81478.55,4.4,-0.49815,0.00017,26.92738]
[1778097195867,33.85,81479.28,4.4,-0.49802,0.00017,26.92758]
[1778097195918,33.85,81479.28,4.4,-0.49802,0.00017,26.92758]
[1778097195968,33.85,81479.02,4.4,-0.49807,0.00017,26.92751]
[1778097196642,33.85,81469.6,4.4,-0.49971,0.00017,26.9247]
[1778097200164,33.85,81470.57,4.4,-0.49954,0.00017,26.92501]
[1778097200251,33.85,81469.51,4.4,-0.49973,0.00017,26.92467]
[1778097204245,33.85,81470.35,4.4,-0.49958,0.00017,26.92494]
[1778097204328,33.85,81470.35,4.4,-0.49958,0.00017,26.92494]
[1778097204380,33.85,81470.35,4.4,-0.49958,0.00017,26.92494]
[1778097204393,33.85,81470.35,4.4,-0.49958,0.00017,26.92494]
[1778097205704,33.85,81480.41,4.4,-0.49783,0.00017,26.92788]
[1778097208923,33.85,81480.08,4.4,-0.49788,0.00017,26.92779]
[1778097212892,33.86,81482.7,4.4,-0.49743,0.00017,26.92475]
[1778097218795,33.86,81481.35,4.4,-0.49766,0.00017,26.9244]
[1778097223830,33.87,81480.21,4.4,-0.49786,0.00017,26.9241]
[1778097225852,33.87,81482.04,4.4,-0.49754,0.00017,26.92458]
[1778097227783,33.87,81485.47,4.4,-0.49694,0.00017,26.92543]
[1778097230118,33.87,81490.54,4.4,-0.49605,0.00017,26.92658]
[1778097235158,33.87,81489.51,4.4,-0.49623,0.00017,26.92636]
[1778097235371,33.87,81489.51,4.4,-0.49623,0.00017,26.92636]
[1778097240949,33.87,81486.33,4.4,-0.49679,0.00017,26.92563]
[1778097245984,33.87,81485.89,4.4,-0.49687,0.00017,26.92553]
[1778097247048,33.87,81485.89,4.4,-0.49687,0.00017,26.92553]
[1778097248912,33.87,81481.66,4.4,-0.49761,0.00017,26.92448]
[1778097251243,33.86,81487.53,4.4,-0.49658,0.00017,26.92591]
[1778097252527,33.86,81486.81,4.4,-0.49671,0.00017,26.92575]
[1778097254690,33.86,81480.35,4.4,-0.49783,0.00017,26.92413]
[1778097256072,33.86,81481.6,4.4,-0.49762,0.00017,26.92446]
[1778097256327,33.86,81483.54,4.4,-0.49728,0.00017,26.92496]
[1778097256934,33.86,81483.54,4.4,-0.49728,0.00017,26.92496]
[1778097257061,33.86,81485.65,4.4,-0.49691,0.00017,26.92547]
[1778097261089,33.85,81491.43,4.4,-0.4959,0.00017,26.92677]
[1778097266124,33.85,81491.47,4.4,-0.4959,0.00017,26.92678]
[1778097267136,33.85,81491.47,4.4,-0.4959,0.00017,26.92678]
[1778097273173,33.84,81489.73,4.4,-0.4962,0.00017,26.92268]
[1778097278208,33.83,81491.79,4.4,-0.49585,0.00017,26.92312]
[1778097283243,33.82,81489.1,4.4,-0.49632,0.00017,26.92254]
[1778097288279,33.82,81491.99,4.4,-0.49581,0.00017,26.92316]
[1778097293314,33.81,81494.42,4.4,-0.49539,0.00017,26.92365]
[1778097299356,33.8,81490.39,4.4,-0.4961,0.00017,26.92282]
[1778097300231,33.8,81490.39,4.4,-0.4961,0.00017,26.92282]
[1778097300365,33.8,81490.39,4.4,-0.4961,0.00017,26.92282]
[1778097306262,33.8,81486.72,4.4,-0.49674,0.00017,26.922]
[1778097306317,33.8,81486.72,4.4,-0.49674,0.00017,26.922]
[1778097307083,33.8,81483.72,4.4,-0.49726,0.00017,26.92128]
[1778097307133,33.8,81483.72,4.4,-0.49726,0.00017,26.92128]
[1778097307145,33.8,81483.72,4.4,-0.49726,0.00017,26.92128]
[1778097307172,33.8,81483.72,4.4,-0.49726,0.00017,26.92128]
[1778097308273,33.79,81487.13,4.4,-0.49667,0.00017,26.9221]
[1778097310021,33.79,81487.5,4.4,-0.4966,0.00017,26.92218]
[1778097313041,33.79,81489.61,4.4,-0.49624,0.00017,26.92266]
[1778097313310,33.79,81489.61,4.4,-0.49624,0.00017,26.92266]
[1778097313475,33.79,81489.61,4.4,-0.49624,0.00017,26.92266]
[1778097313455,33.79,81491.85,4.4,-0.49584,0.00017,26.92314]
[1778097313964,33.79,81491.85,4.4,-0.49584,0.00017,26.92314]
[1778097314462,33.79,81491.54,4.4,-0.4959,0.00017,26.92307]
[1778097319497,33.78,81490.67,4.4,-0.49605,0.00017,26.92289]
[1778097324016,33.78,81488.53,4.4,-0.49643,0.00018,26.92242]
[1778097324532,33.77,81489.89,4.4,-0.49619,0.00018,26.92272]
[1778097325096,33.77,81489.89,4.4,-0.49619,0.00018,26.92272]
[1778097331055,33.77,81490.77,4.4,-0.49604,0.00018,26.92291]
[1778097332128,33.77,81490.5,4.4,-0.49609,0.00018,26.91912]
[1778097332243,33.77,81490.5,4.4,-0.49609,0.00018,26.91912]
[1778097332431,33.77,81490.5,4.4,-0.49609,0.00018,26.91912]
[1778097332471,33.76,81490.5,4.4,-0.49609,0.00018,26.91912]
[1778097336248,33.76,81488.57,4.4,-0.49642,0.00018,26.9187]
[1778097336322,33.76,81488.68,4.4,-0.49641,0.00018,26.91872]
[1778097336863,33.76,81488.68,4.4,-0.49641,0.00018,26.91872]
[1778097337874,33.76,81490.01,4.4,-0.49617,0.00018,26.91901]
[1778097338917,33.76,81490.32,4.4,-0.49612,0.00018,26.91908]
[1778097339865,33.76,81492.8,4.4,-0.49568,0.00018,26.9196]
[1778097346377,33.76,81493.55,4.4,-0.49555,0.00018,26.91975]
[1778097351721,33.75,81494.46,4.4,-0.4954,0.00018,26.91993]
[1778097358422,33.75,81493.69,4.4,-0.49553,0.00018,26.91978]
[1778097358435,33.75,81493.69,4.4,-0.49553,0.00018,26.91978]
[1778097358451,33.75,81493.69,4.4,-0.49553,0.00018,26.91978]
[1778097358490,33.75,81493.69,4.4,-0.49553,0.00018,26.91978]
[1778097358508,33.74,81493.73,4.4,-0.49553,0.00018,26.91979]
[1778097359563,33.74,81493.73,4.4,-0.49553,0.00018,26.91979]
[1778097359582,33.74,81493.73,4.4,-0.49553,0.00018,26.91979]
[1778097358770,33.74,81488.03,4.4,-0.49652,0.00018,26.91858]
[1778097359719,33.74,81488.03,4.4,-0.49652,0.00018,26.91858]
[1778097359777,33.74,81485.44,4.4,-0.49698,0.00018,26.91797]
[1778097360729,33.74,81485.44,4.4,-0.49698,0.00018,26.91797]
[1778097360886,33.74,81485.44,4.4,-0.49698,0.00018,26.91797]
[1778097366826,33.74,81488.7,4.4,-0.49641,0.00018,26.91873]
[1778097371862,33.73,81490.5,4.4,-0.49609,0.00018,26.91913]
[1778097373069,33.73,81490.5,4.4,-0.49609,0.00018,26.91913]
[1778097373170,33.73,81490.51,4.4,-0.49609,0.00018,26.91913]
[1778097379183,33.72,81489.53,4.4,-0.49627,0.00018,26.91892]
[1778097379275,33.72,81489.53,4.4,-0.49627,0.00018,26.91892]
[1778097379613,33.72,81489.8,4.4,-0.49622,0.00018,26.91898]
[1778097380238,33.72,81489.8,4.4,-0.49622,0.00018,26.91898]
[1778097380624,33.72,81493.09,4.4,-0.49564,0.00018,26.91967]
[1778097385961,33.71,81496.48,4.4,-0.49505,0.00018,26.92032]
[1778097390996,33.71,81495.96,4.4,-0.49514,0.00018,26.92022]
[1778097397038,33.71,81497.0,4.4,-0.49496,0.00018,26.91668]
[1778097402073,33.71,81496.12,4.4,-0.49511,0.00018,26.91652]
[1778097408115,33.7,81493.81,4.4,-0.49552,0.00018,26.91608]
[1778097413150,33.69,81494.85,4.4,-0.49534,0.00018,26.91628]
[1778097418185,33.69,81494.16,4.4,-0.49546,0.00018,26.91615]
[1778097423220,33.69,81494.39,4.4,-0.49542,0.00018,26.91619]
[1778097423724,33.69,81494.39,4.4,-0.49542,0.00018,26.91619]
[1778097424950,33.68,81495.42,4.4,-0.49524,0.00018,26.91639]
[1778097430097,33.68,81494.86,4.4,-0.49534,0.00018,26.91628]
[1778097430469,33.68,81494.86,4.4,-0.49534,0.00018,26.91628]
[1778097430570,33.68,81491.53,4.4,-0.49592,0.00018,26.91562]
[1778097436244,33.68,81493.51,4.4,-0.49558,0.00018,26.91602]
[1778097441346,33.68,81493.45,4.4,-0.49559,0.00018,26.91601]
[1778097444661,33.68,81493.17,4.4,-0.49564,0.00018,26.91595]
[1778097454437,33.68,81493.42,4.4,-0.49559,0.00018,26.91227]
[1778097455952,33.68,81493.4,4.4,-0.4956,0.00018,26.91226]
[1778097456451,33.68,81485.2,4.4,-0.49704,0.00018,26.91045]
[1778097457247,33.68,81485.2,4.4,-0.49704,0.00018,26.91045]
[1778097459472,33.68,81480.96,4.4,-0.49778,0.00018,26.90938]
[1778097459573,33.68,81480.96,4.4,-0.49778,0.00018,26.90938]
[1778097466899,33.68,81479.54,4.4,-0.49803,0.00018,26.909]
[1778097466933,33.68,81479.54,4.4,-0.49803,0.00018,26.909]
[1778097466996,33.68,81479.54,4.4,-0.49803,0.00018,26.909]
[1778097467006,33.68,81479.54,4.4,-0.49803,0.00018,26.909]
[1778097467528,33.68,81473.2,4.4,-0.49914,0.00018,26.90717]
[1778097468535,33.68,81467.82,4.4,-0.50009,0.00018,26.90545]
[1778097468895,33.68,81467.82,4.4,-0.50009,0.00018,26.90545]
[1778097473303,33.67,81467.0,4.4,-0.50023,0.00018,26.90518]
[1778097473570,33.67,81466.16,4.4,-0.50038,0.00018,26.90489]
[1778097475326,33.67,81465.22,4.4,-0.50055,0.00018,26.90457]
[1778097480647,33.68,81467.48,4.4,-0.50015,0.00018,26.90534]
[1778097480774,33.68,81466.73,4.4,-0.50028,0.00018,26.90509]
[1778097481121,33.68,81466.73,4.4,-0.50028,0.00018,26.90509]
[1778097482759,33.68,81462.11,4.4,-0.50109,0.00018,26.90347]
[1778097482930,33.68,81462.11,4.4,-0.50109,0.00018,26.90347]
[1778097488676,33.69,81463.82,4.4,-0.50079,0.00018,26.90408]
[1778097492185,33.69,81463.66,4.4,-0.50082,0.00018,26.90402]
[1778097493404,33.69,81465.71,4.4,-0.50046,0.00018,26.90474]
[1778097495530,33.69,81468.48,4.4,-0.49997,0.00018,26.90567]
[1778097495662,33.69,81468.48,4.4,-0.49997,0.00018,26.90567]
[1778097495726,33.69,81469.75,4.4,-0.49975,0.00018,26.90609]
[1778097495815,33.69,81469.75,4.4,-0.49975,0.00018,26.90609]
[1778097500707,33.69,81476.83,4.4,-0.4985,0.00018,26.90824]
[1778097503932,33.69,81478.67,4.4,-0.49818,0.00018,26.90876]
[1778097510831,33.69,81475.56,4.4,-0.49873,0.00018,26.90787]
[1778097515866,33.69,81476.74,4.4,-0.49852,0.00018,26.90448]
[1778097520901,33.69,81477.01,4.4,-0.49847,0.00018,26.90456]
[1778097526943,33.69,81473.16,4.4,-0.49915,0.00018,26.90342]
[1778097531978,33.69,81471.8,4.4,-0.49939,0.00018,26.903]
[1778097537013,33.69,81475.21,4.4,-0.49879,0.00018,26.90404]
[1778097540068,33.69,81475.66,4.4,-0.49871,0.00018,26.90417]
[1778097543543,33.69,81479.43,4.4,-0.49805,0.00018,26.90523]
[1778097547083,33.69,81474.13,4.4,-0.49898,0.00018,26.90372]
[1778097552119,33.69,81474.16,4.4,-0.49897,0.00018,26.90372]
[1778097557154,33.69,81473.36,4.4,-0.49911,0.00018,26.90348]
[1778097563196,33.69,81471.99,4.4,-0.49936,0.00018,26.90306]
[1778097565811,33.69,81469.33,4.4,-0.49982,0.00018,26.90222]
[1778097565830,33.69,81469.33,4.4,-0.49982,0.00018,26.90222]
[1778097566148,33.69,81469.33,4.4,-0.49982,0.00018,26.90222]
[1778097566321,33.69,81469.33,4.4,-0.49982,0.00018,26.90222]
[1778097566361,33.69,81469.33,4.4,-0.49982,0.00018,26.90222]
[1778097566594,33.69,81466.36,4.4,-0.50034,0.00018,26.90123]
[1778097567534,33.69,81457.07,4.4,-0.50198,0.00018,26.89784]
[1778097572684,33.69,81452.35,4.4,-0.50281,0.00018,26.89221]
[1778097574173,33.69,81451.3,4.4,-0.50299,0.00018,26.89177]
[1778097574647,33.69,81451.3,4.4,-0.50299,0.00018,26.89177]
[1778097579045,33.7,81456.34,4.4,-0.5021,0.00018,26.89382]
[1778097579818,33.7,81456.34,4.4,-0.5021,0.00018,26.89382]
[1778097582544,33.7,81454.28,4.4,-0.50246,0.00018,26.893]
[1778097582697,33.7,81454.28,4.4,-0.50246,0.00018,26.893]
[1778097582782,33.7,81454.28,4.4,-0.50246,0.00018,26.893]
[1778097583814,33.7,81453.6,4.4,-0.50258,0.00018,26.89273]
[1778097584344,33.71,81463.32,4.4,-0.50087,0.00018,26.89643]
[1778097586688,33.71,81462.02,4.4,-0.5011,0.00018,26.89597]
[1778097586824,33.71,81462.02,4.4,-0.5011,0.00018,26.89597]
[1778097586952,33.71,81461.48,4.4,-0.5012,0.00018,26.89577]
[1778097588894,33.71,81455.51,4.4,-0.50224,0.00018,26.89349]
[1778097590646,33.71,81457.44,4.4,-0.5019,0.00018,26.89425]
[1778097593784,33.71,81456.94,4.4,-0.50199,0.00018,26.89406]
[1778097594046,33.71,81457.67,4.4,-0.50186,0.00018,26.89434]
[1778097595779,33.71,81457.04,4.4,-0.50197,0.00018,26.8941]
[1778097597096,33.72,81457.69,4.4,-0.50186,0.00018,26.89435]
[1778097598131,33.72,81457.85,4.4,-0.50183,0.00018,26.89441]
[1778097598200,33.72,81457.85,4.4,-0.50183,0.00018,26.89441]
[1778097598856,33.72,81456.55,4.4,-0.50206,0.00018,26.89391]
[1778097598864,33.72,81456.55,4.4,-0.50206,0.00018,26.89391]
[1778097599013,33.72,81456.55,4.4,-0.50206,0.00018,26.89391]
[1778097599331,33.72,81456.55,4.4,-0.50206,0.00018,26.89391]
[1778097599688,33.72,81456.55,4.4,-0.50206,0.00018,26.89391]
[1778097600041,33.72,81456.71,4.4,-0.50203,0.00018,26.89397]
[1778097600072,33.72,81456.71,4.4,-0.50203,0.00018,26.89397]
[1778097600248,33.72,81456.71,4.4,-0.50203,0.00018,26.89397]
[1778097600639,33.72,81456.71,4.4,-0.50203,0.00018,26.89397]
[1778097600838,33.72,81456.71,4.4,-0.50203,0.00018,26.89397]
[1778097600858,33.72,81457.37,4.4,-0.50191,0.00018,26.89422]
[1778097601335,33.72,81457.37,4.4,-0.50191,0.00018,26.89422]
[1778097602024,33.72,81456.77,4.4,-0.50202,0.00018,26.89399]
[1778097602375,33.72,81456.77,4.4,-0.50202,0.00018,26.89399]
[1778097604365,33.72,81461.99,4.4,-0.5011,0.00018,26.89596]
[1778097609519,33.73,81470.29,4.4,-0.49964,0.00018,26.89879]
[1778097610229,33.73,81470.29,4.4,-0.49964,0.00018,26.89879]
[1778097611135,33.73,81470.59,4.4,-0.49959,0.00018,26.89888]
[1778097611344,33.73,81470.59,4.4,-0.49959,0.00018,26.89888]
[1778097611533,33.73,81470.67,4.4,-0.49958,0.00018,26.89891]
[1778097614457,33.73,81468.96,4.4,-0.49988,0.00018,26.89836]
[1778097615257,33.73,81471.23,4.4,-0.49948,0.00018,26.89909]
[1778097615609,33.73,81471.23,4.4,-0.49948,0.00018,26.89909]
[1778097615709,33.73,81471.22,4.4,-0.49948,0.00018,26.89908]
[1778097621604,33.73,81470.95,4.4,-0.49953,0.00018,26.899]
[1778097622745,33.73,81470.95,4.4,-0.49953,0.00018,26.899]
[1778097622814,33.73,81470.95,4.4,-0.49953,0.00018,26.899]
[1778097622847,33.73,81471.02,4.4,-0.49951,0.00018,26.89902]
[1778097623043,33.73,81471.02,4.4,-0.49951,0.00018,26.89902]
[1778097623802,33.73,81471.02,4.4,-0.49951,0.00018,26.89902]
[1778097623618,33.73,81471.16,4.4,-0.49949,0.00018,26.89906]
[1778097628655,33.74,81470.85,4.4,-0.49954,0.00018,26.89897]
[1778097633690,33.74,81471.06,4.4,-0.49951,0.00018,26.8953]
[1778097638725,33.74,81470.26,4.4,-0.49964,0.00018,26.89504]
[1778097639732,33.74,81463.8,4.4,-0.50078,0.00018,26.89287]
[1778097643117,33.75,81462.7,4.4,-0.50097,0.00018,26.89248]
[1778097648795,33.75,81462.25,4.4,-0.50105,0.00018,26.89232]
[1778097649082,33.75,81462.25,4.4,-0.50105,0.00018,26.89232]
[1778097653239,33.75,81461.17,4.4,-0.50123,0.00018,26.89192]
[1778097658865,33.76,81465.88,4.4,-0.50041,0.00018,26.89359]
[1778097663971,33.76,81465.81,4.4,-0.50042,0.00018,26.89357]
[1778097668164,33.76,81465.89,4.4,-0.5004,0.00018,26.8936]
[1778097668265,33.76,81466.13,4.4,-0.50036,0.00018,26.89368]
[1778097670274,33.76,81468.55,4.4,-0.49994,0.00018,26.89449]
[1778097673669,33.77,81474.63,4.4,-0.49887,0.00018,26.89639]
[1778097675526,33.77,81474.13,4.4,-0.49896,0.00018,26.89624]
[1778097676574,33.77,81474.37,4.4,-0.49892,0.00018,26.89631]
[1778097676609,33.77,81474.37,4.4,-0.49892,0.00018,26.89631]
[1778097676628,33.77,81474.37,4.4,-0.49892,0.00018,26.89631]
[1778097676819,33.77,81474.37,4.4,-0.49892,0.00018,26.89631]
[1778097676944,33.77,81474.37,4.4,-0.49892,0.00018,26.89631]
[1778097677261,33.77,81474.44,4.4,-0.4989,0.00018,26.89633]
[1778097677670,33.77,81474.44,4.4,-0.4989,0.00018,26.89633]
[1778097677823,33.77,81474.44,4.4,-0.4989,0.00018,26.89633]
[1778097677902,33.77,81482.94,4.4,-0.49741,0.00018,26.89867]
[1778097678001,33.77,81482.94,4.4,-0.49741,0.00018,26.89867]
[1778097678072,33.77,81490.94,4.4,-0.49601,0.00018,26.90054]
[1778097679225,33.77,81490.94,4.4,-0.49601,0.00018,26.90054]
[1778097685121,33.77,81491.84,4.4,-0.49586,0.00018,26.90073]
[1778097690156,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692705,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692729,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692769,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692819,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692916,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097692973,33.76,81492.93,4.4,-0.49567,0.00018,26.90095]
[1778097693078,33.76,81492.97,4.4,-0.49566,0.00018,26.89722]
[1778097693297,33.76,81492.97,4.4,-0.49566,0.00018,26.89722]
[1778097693426,33.76,81492.97,4.4,-0.49566,0.00018,26.89722]
[1778097693434,33.76,81492.97,4.4,-0.49566,0.00018,26.89722]
[1778097693937,33.76,81492.97,4.4,-0.49566,0.00018,26.89722]
[1778097693964,33.76,81510.26,4.4,-0.49263,0.00018,26.89993]
[1778097694008,33.76,81510.26,4.4,-0.49263,0.00018,26.89993]
[1778097694649,33.76,81510.26,4.4,-0.49263,0.00018,26.89993]
[1778097694671,33.76,81522.56,4.4,-0.49048,0.00018,26.90091]
[1778097695384,33.76,81522.56,4.4,-0.49048,0.00018,26.90091]
[1778097695414,33.76,81522.56,4.4,-0.49048,0.00018,26.90091]
[1778097695764,33.76,81522.56,4.4,-0.49048,0.00018,26.90091]
[1778097696092,33.76,81524.58,4.4,-0.49012,0.00018,26.901]
[1778097696431,33.76,81524.58,4.4,-0.49012,0.00018,26.901]
[1778097696626,33.76,81524.58,4.4,-0.49012,0.00018,26.901]
[1778097696711,33.76,81524.58,4.4,-0.49012,0.00018,26.901]
[1778097697200,33.76,81522.92,4.4,-0.49041,0.00018,26.90093]
[1778097697595,33.76,81522.92,4.4,-0.49041,0.00018,26.90093]
[1778097698030,33.76,81521.05,4.4,-0.49074,0.00018,26.90083]
[1778097702042,33.77,81521.51,4.4,-0.49066,0.00018,26.90086]
[1778097707276,33.77,81519.29,4.4,-0.49105,0.00018,26.90073]
[1778097711883,33.77,81519.36,4.4,-0.49104,0.00018,26.90073]
[1778097717346,33.77,81521.05,4.4,-0.49074,0.00018,26.90083]
[1778097720599,33.77,81521.99,4.4,-0.49058,0.00018,26.90088]
[1778097722476,33.77,81523.21,4.4,-0.49036,0.00018,26.90094]
[1778097724589,33.78,81523.25,4.4,-0.49035,0.00018,26.90094]
[1778097726409,33.78,81531.87,4.4,-0.48885,0.00018,26.90113]
[1778097732468,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732533,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732547,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732879,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732884,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732932,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732942,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732990,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097733005,33.78,81531.14,4.4,-0.48897,0.00017,26.90113]
[1778097732945,33.78,81528.54,4.4,-0.48943,0.00017,26.9011]
[1778097733817,33.78,81528.54,4.4,-0.48943,0.00017,26.9011]
[1778097733884,33.78,81528.54,4.4,-0.48943,0.00017,26.9011]
[1778097733974,33.78,81540.0,4.4,-0.48742,0.00017,26.90096]
[1778097734365,33.78,81540.0,4.4,-0.48742,0.00017,26.90096]
[1778097734467,33.78,81540.0,4.4,-0.48742,0.00017,26.90096]
[1778097740521,33.79,81538.73,4.4,-0.48765,0.00017,26.90101]
[1778097745521,33.79,81538.86,4.4,-0.48762,0.00017,26.90101]
[1778097747731,33.79,81538.5,4.4,-0.48769,0.00017,26.90102]
[1778097753612,33.8,81539.96,4.4,-0.48743,0.00017,26.89722]
[1778097758647,33.8,81537.79,4.4,-0.48781,0.00017,26.8973]
[1778097763682,33.8,81537.89,4.4,-0.48779,0.00017,26.8973]
[1778097768183,33.81,81539.78,4.4,-0.48746,0.00017,26.89723]
[1778097768189,33.81,81539.78,4.4,-0.48746,0.00017,26.89723]
[1778097768341,33.81,81539.78,4.4,-0.48746,0.00017,26.89723]
[1778097773009,33.81,81535.01,4.4,-0.4883,0.00017,26.89737]
[1778097778788,33.82,81538.82,4.4,-0.48763,0.00017,26.89727]
[1778097783823,33.82,81538.58,4.4,-0.48767,0.00017,26.89728]
[1778097787886,33.82,81538.24,4.4,-0.48773,0.00017,26.89729]
[1778097787892,33.82,81538.24,4.4,-0.48773,0.00017,26.89729]
[1778097788858,33.82,81530.52,4.4,-0.48908,0.00017,26.89739]
[1778097789908,33.82,81530.52,4.4,-0.48908,0.00017,26.89739]
[1778097790717,33.82,81529.47,4.4,-0.48927,0.00017,26.89738]
[1778097790803,33.82,81529.47,4.4,-0.48927,0.00017,26.89738]
[1778097795853,33.83,81529.44,4.4,-0.48927,0.00017,26.89738]
[1778097795885,33.83,81529.44,4.4,-0.48927,0.00017,26.89738]
[1778097795923,33.83,81529.44,4.4,-0.48927,0.00017,26.89738]
[1778097796083,33.83,81529.44,4.4,-0.48927,0.00017,26.89738]
[1778097796915,33.83,81540.3,4.4,-0.48737,0.00017,26.89721]
[1778097801950,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803095,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803105,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803152,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803204,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803240,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803360,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803368,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803371,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803434,33.83,81539.72,4.4,-0.48747,0.00017,26.89724]
[1778097803964,33.83,81538.31,4.4,-0.48772,0.00017,26.89729]
[1778097804265,33.83,81538.31,4.4,-0.48772,0.00017,26.89729]
[1778097810007,33.83,81543.69,4.4,-0.48678,0.00017,26.89704]
[1778097815041,33.83,81543.84,4.4,-0.48675,0.00017,26.89329]
[1778097820079,33.84,81544.45,4.4,-0.48665,0.00017,26.89325]
[1778097825114,33.84,81544.66,4.4,-0.48661,0.00017,26.89324]
[1778097827369,33.84,81544.34,4.4,-0.48667,0.00017,26.89326]
[1778097833140,33.84,81544.06,4.4,-0.48672,0.00017,26.89328]
[1778097833637,33.84,81544.06,4.4,-0.48672,0.00017,26.89328]
[1778097833640,33.84,81544.06,4.4,-0.48672,0.00017,26.89328]
[1778097836399,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097836407,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097836448,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097836525,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097836829,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097837005,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097837125,33.84,81539.53,4.4,-0.48751,0.00017,26.89351]
[1778097837109,33.84,81539.92,4.4,-0.48744,0.00017,26.89349]
[1778097837274,33.84,81539.92,4.4,-0.48744,0.00017,26.89349]
[1778097837854,33.84,81518.87,4.4,-0.49112,0.00017,26.89321]
[1778097838391,33.84,81518.87,4.4,-0.49112,0.00017,26.89321]
[1778097838464,33.84,81518.87,4.4,-0.49112,0.00017,26.89321]
[1778097838526,33.84,81518.87,4.4,-0.49112,0.00017,26.89321]
[1778097838614,33.84,81511.0,4.4,-0.49249,0.00017,26.89252]
[1778097840585,33.84,81513.41,4.4,-0.49207,0.00017,26.89277]
[1778097841001,33.84,81513.41,4.4,-0.49207,0.00017,26.89277]
[1778097841276,33.84,81515.82,4.4,-0.49165,0.00017,26.89299]
[1778097841350,33.84,81515.82,4.4,-0.49165,0.00017,26.89299]
[1778097844070,33.84,81524.22,4.4,-0.49018,0.00017,26.8935]
[1778097848773,33.84,81524.16,4.4,-0.49019,0.00017,26.8935]
[1778097854876,33.85,81524.01,4.4,-0.49022,0.00017,26.89349]
[1778097854953,33.85,81524.01,4.4,-0.49022,0.00017,26.89349]
[1778097856348,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097857721,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097857722,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097857829,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097857850,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097857868,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097858051,33.85,81533.19,4.4,-0.48862,0.00017,26.89365]
[1778097858173,33.85,81533.06,4.4,-0.48864,0.00017,26.89365]
[1778097859370,33.85,81542.81,4.4,-0.48693,0.00017,26.89335]
[1778097860518,33.85,81542.81,4.4,-0.48693,0.00017,26.89335]
[1778097861559,33.85,81545.39,4.4,-0.48648,0.00017,26.89319]
[1778097866146,33.85,81549.52,4.4,-0.48576,0.00017,26.89286]
[1778097866298,33.85,81550.78,4.4,-0.48554,0.00017,26.89274]
[1778097866351,33.85,81550.78,4.4,-0.48554,0.00017,26.89274]
[1778097866379,33.85,81550.78,4.4,-0.48554,0.00017,26.89274]
[1778097866412,33.85,81550.78,4.4,-0.48554,0.00017,26.89274]
[1778097866501,33.85,81554.5,4.4,-0.48489,0.00017,26.89234]
[1778097867809,33.85,81554.5,4.4,-0.48489,0.00017,26.89234]
[1778097867969,33.85,81554.5,4.4,-0.48489,0.00017,26.89234]
[1778097868879,33.85,81559.17,4.4,-0.48408,0.00017,26.89174]
[1778097868925,33.85,81572.99,4.4,-0.48167,0.00017,26.88931]
[1778097870448,33.85,81580.81,4.4,-0.4803,0.00017,26.8875]
[1778097876615,33.85,81579.69,4.4,-0.4805,0.00017,26.88404]
[1778097876631,33.85,81579.69,4.4,-0.4805,0.00017,26.88404]
[1778097876656,33.85,81579.56,4.4,-0.48052,0.00017,26.88407]
[1778097877950,33.85,81579.56,4.4,-0.48052,0.00017,26.88407]
[1778097878022,33.85,81579.56,4.4,-0.48052,0.00017,26.88407]
[1778097878071,33.85,81579.56,4.4,-0.48052,0.00017,26.88407]
[1778097878148,33.85,81579.24,4.4,-0.48058,0.00017,26.88415]
[1778097878799,33.85,81579.24,4.4,-0.48058,0.00017,26.88415]
[1778097879126,33.85,81573.35,4.4,-0.4816,0.00017,26.88549]
[1778097879454,33.85,81573.35,4.4,-0.4816,0.00017,26.88549]
[1778097880413,33.85,81569.86,4.4,-0.48221,0.00017,26.88621]
[1778097881170,33.85,81575.43,4.4,-0.48124,0.00017,26.88504]
[1778097884546,33.85,81581.08,4.4,-0.48025,0.00017,26.88369]
[1778097885206,33.85,81581.08,4.4,-0.48025,0.00017,26.88369]
[1778097888726,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097888910,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097888947,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097889064,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097889069,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097889081,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097889173,33.85,81582.99,4.4,-0.47992,0.00017,26.8832]
[1778097889200,33.85,81584.34,4.4,-0.47969,0.00017,26.88284]
[1778097889581,33.85,81591.27,4.4,-0.47848,0.00017,26.88085]
[1778097890588,33.86,81599.26,4.4,-0.47709,0.00017,26.87824]
[1778097893788,33.86,81599.83,4.4,-0.47699,0.00017,26.87805]
[1778097893884,33.86,81599.83,4.4,-0.47699,0.00017,26.87805]
[1778097893968,33.86,81599.83,4.4,-0.47699,0.00017,26.87805]
[1778097895071,33.86,81600.56,4.4,-0.47686,0.00017,26.87779]
[1778097895141,33.86,81607.65,4.4,-0.47563,0.00017,26.87516]
[1778097897772,33.86,81611.17,4.4,-0.47501,0.00017,26.87376]
[1778097899069,33.87,81611.38,4.4,-0.47498,0.00017,26.87368]
[1778097899070,33.87,81611.38,4.4,-0.47498,0.00017,26.87368]
[1778097900100,33.87,81611.38,4.4,-0.47498,0.00017,26.87368]
[1778097901665,33.87,81605.45,4.4,-0.47601,0.00017,26.87601]
[1778097905067,33.87,81601.33,4.4,-0.47673,0.00017,26.87753]
[1778097905177,33.87,81601.33,4.4,-0.47673,0.00017,26.87753]
[1778097905693,33.87,81595.5,4.4,-0.47775,0.00017,26.87953]
[1778097907083,33.87,81595.5,4.4,-0.47775,0.00017,26.87953]
[1778097907201,33.87,81589.03,4.4,-0.47887,0.00017,26.88153]
[1778097907376,33.87,81589.03,4.4,-0.47887,0.00017,26.88153]
[1778097907544,33.87,81589.03,4.4,-0.47887,0.00017,26.88153]
[1778097912742,33.86,81587.31,4.4,-0.47917,0.00017,26.88202]
[1778097917799,33.86,81585.1,4.4,-0.47956,0.00017,26.88264]
[1778097917801,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097918873,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097918982,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097919012,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097919054,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097919074,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097919122,33.86,81583.17,4.4,-0.47989,0.00017,26.88316]
[1778097919794,33.86,81581.94,4.4,-0.48011,0.00017,26.88348]
[1778097920103,33.86,81575.02,4.4,-0.48131,0.00017,26.88514]
[1778097921116,33.86,81569.12,4.4,-0.48234,0.00017,26.88636]
[1778097921759,33.86,81569.12,4.4,-0.48234,0.00017,26.88636]
[1778097921943,33.86,81569.12,4.4,-0.48234,0.00017,26.88636]
[1778097922406,33.86,81571.29,4.4,-0.48196,0.00017,26.88593]
[1778097922723,33.86,81571.29,4.4,-0.48196,0.00017,26.88593]
[1778097923202,33.86,81577.88,4.4,-0.48082,0.00017,26.88448]
[1778097927659,33.87,81576.83,4.4,-0.481,0.00017,26.88473]
[1778097927662,33.87,81576.83,4.4,-0.481,0.00017,26.88473]
[1778097930016,33.87,81576.11,4.4,-0.48112,0.00017,26.8849]
[1778097935910,33.87,81575.75,4.4,-0.48119,0.00017,26.88124]
[1778097940945,33.87,81575.08,4.4,-0.4813,0.00017,26.88139]
[1778097941990,33.87,81575.08,4.4,-0.4813,0.00017,26.88139]
[1778097943006,33.87,81574.7,4.4,-0.48137,0.00017,26.88147]
[1778097949001,33.88,81575.59,4.4,-0.48122,0.00017,26.88128]
[1778097954036,33.88,81573.19,4.4,-0.48164,0.00017,26.8818]
[1778097956842,33.88,81573.85,4.4,-0.48152,0.00017,26.88166]
[1778097958134,33.88,81573.52,4.4,-0.48158,0.00017,26.88174]
[1778097960512,33.88,81573.25,4.4,-0.48163,0.00017,26.88179]
[1778097961085,33.88,81567.09,4.4,-0.4827,0.00017,26.88301]
[1778097961489,33.88,81567.09,4.4,-0.4827,0.00017,26.88301]
[1778097962539,33.89,81563.62,4.4,-0.48331,0.00017,26.8836]
[1778097968135,33.89,81563.89,4.4,-0.48326,0.00017,26.88356]
[1778097971792,33.89,81563.77,4.4,-0.48328,0.00017,26.88358]
[1778097972163,33.89,81563.7,4.4,-0.48329,0.00017,26.88359]
[1778097977198,33.89,81567.98,4.4,-0.48255,0.00017,26.88284]
[1778097983240,33.89,81567.9,4.4,-0.48256,0.00017,26.88286]
[1778097989284,33.89,81568.56,4.4,-0.48245,0.00017,26.88274]
[1778097992405,33.89,81568.71,4.4,-0.48242,0.00017,26.87897]
[1778097992542,33.89,81568.71,4.4,-0.48242,0.00017,26.87897]
[1778097992698,33.89,81568.71,4.4,-0.48242,0.00017,26.87897]
[1778097992848,33.89,81568.71,4.4,-0.48242,0.00017,26.87897]
[1778097993312,33.89,81558.25,4.4,-0.48424,0.00017,26.88066]
[1778097995037,33.89,81558.25,4.4,-0.48424,0.00017,26.88066]
[1778097995136,33.89,81552.93,4.4,-0.48517,0.00017,26.88131]
[1778097998864,33.9,81552.25,4.4,-0.48529,0.00017,26.88138]
[1778097999787,33.9,81552.6,4.4,-0.48523,0.00017,26.88134]
[1778098005396,33.9,81551.6,4.4,-0.4854,0.00017,26.88145]
[1778098010431,33.9,81552.5,4.4,-0.48525,0.00017,26.88136]
[1778098012818,33.9,81551.9,4.4,-0.48535,0.00017,26.88142]
[1778098012822,33.9,81551.9,4.4,-0.48535,0.00017,26.88142]
[1778098013581,33.9,81553.14,4.4,-0.48514,0.00017,26.88129]
[1778098015828,33.9,81560.07,4.4,-0.48393,0.00017,26.88041]
[1778098020743,33.9,81559.0,4.4,-0.48411,0.00017,26.88056]
[1778098020763,33.9,81559.0,4.4,-0.48411,0.00017,26.88056]
[1778098022515,33.91,81570.52,4.4,-0.48211,0.00017,26.87863]
[1778098029564,33.91,81570.18,4.4,-0.48216,0.00017,26.87869]
[1778098034599,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098035866,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098035916,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098036042,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098036148,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098036155,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098036185,33.91,81571.4,4.4,-0.48195,0.00017,26.87845]
[1778098036273,33.91,81571.37,4.4,-0.48196,0.00017,26.87846]
[1778098036799,33.91,81571.37,4.4,-0.48196,0.00017,26.87846]
[1778098036898,33.91,81571.37,4.4,-0.48196,0.00017,26.87846]
[1778098036965,33.91,81586.85,4.4,-0.47926,0.00017,26.87471]
[1778098038281,33.91,81599.2,4.4,-0.47711,0.00017,26.87085]
[1778098043170,33.92,81604.24,4.4,-0.47624,0.00017,26.86905]
[1778098043366,33.92,81604.24,4.4,-0.47624,0.00017,26.86905]
[1778098043213,33.92,81605.25,4.4,-0.47606,0.00017,26.86868]
[1778098043799,33.92,81605.25,4.4,-0.47606,0.00017,26.86868]
[1778098044119,33.92,81605.25,4.4,-0.47606,0.00017,26.86868]
[1778098046866,33.92,81598.43,4.4,-0.47725,0.00017,26.87112]
[1778098051529,33.92,81598.03,4.4,-0.47732,0.00017,26.87126]
[1778098051677,33.92,81598.03,4.4,-0.47732,0.00017,26.87126]
[1778098052958,33.92,81595.36,4.4,-0.47778,0.00017,26.8684]
[1778098055730,33.93,81592.24,4.4,-0.47833,0.00017,26.86939]
[1778098057584,33.93,81592.16,4.4,-0.47834,0.00017,26.86942]
[1778098062797,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098063965,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098063990,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064014,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064179,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064251,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064279,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064447,33.93,81591.76,4.4,-0.47841,0.00017,26.86955]
[1778098064811,33.93,81584.56,4.4,-0.47966,0.00017,26.87162]
[1778098065709,33.93,81584.56,4.4,-0.47966,0.00017,26.87162]
[1778098065821,33.93,81582.74,4.4,-0.47998,0.00017,26.8721]
[1778098066520,33.93,81582.74,4.4,-0.47998,0.00017,26.8721]
[1778098066828,33.93,81581.5,4.4,-0.4802,0.00017,26.87242]
[1778098070920,33.94,81584.69,4.4,-0.47964,0.00017,26.87159]
[1778098070975,33.94,81584.69,4.4,-0.47964,0.00017,26.87159]
[1778098071021,33.94,81584.04,4.4,-0.47976,0.00017,26.87177]
[1778098071636,33.94,81584.04,4.4,-0.47976,0.00017,26.87177]
[1778098071863,33.94,81577.55,4.4,-0.48089,0.00017,26.87339]
[1778098073187,33.94,81577.55,4.4,-0.48089,0.00017,26.87339]
[1778098074674,33.95,81576.87,4.4,-0.48101,0.00017,26.87355]
[1778098075489,33.95,81576.64,4.4,-0.48105,0.00017,26.8736]
[1778098076671,33.95,81574.77,4.4,-0.48137,0.00017,26.87402]
[1778098078592,33.95,81579.68,4.4,-0.48052,0.00017,26.87289]
[1778098078625,33.95,81579.68,4.4,-0.48052,0.00017,26.87289]
[1778098079316,33.95,81579.68,4.4,-0.48052,0.00017,26.87289]
[1778098079328,33.95,81582.89,4.4,-0.47996,0.00017,26.87208]
[1778098081041,33.95,81585.76,4.4,-0.47946,0.00017,26.87131]
[1778098087224,33.96,81585.8,4.4,-0.47946,0.00017,26.8713]
[1778098093010,33.96,81585.73,4.4,-0.47947,0.00017,26.87133]
[1778098097038,33.96,81579.14,4.4,-0.48062,0.00017,26.87303]
[1778098102074,33.96,81580.59,4.4,-0.48036,0.00017,26.87268]
[1778098105777,33.96,81580.31,4.4,-0.48041,0.00017,26.87275]
[1778098111137,33.97,81580.44,4.4,-0.48039,0.00017,26.86897]
[1778098114513,33.97,81580.62,4.4,-0.48036,0.00017,26.86893]
[1778098120201,33.97,81574.39,4.4,-0.48144,0.00017,26.87038]
[1778098125236,33.97,81569.33,4.4,-0.48232,0.00017,26.87141]
[1778098128257,33.97,81576.96,4.4,-0.481,0.00017,26.8698]
[1778098133292,33.97,81576.63,4.4,-0.48105,0.00017,26.86988]
[1778098134643,33.97,81576.94,4.4,-0.481,0.00017,26.86981]
[1778098135306,33.97,81576.95,4.4,-0.481,0.00017,26.86981]
[1778098140248,33.98,81576.56,4.4,-0.48107,0.00017,26.8699]
[1778098140256,33.98,81576.56,4.4,-0.48107,0.00017,26.8699]
[1778098140263,33.98,81576.56,4.4,-0.48107,0.00017,26.8699]
[1778098140272,33.98,81576.56,4.4,-0.48107,0.00017,26.8699]
[1778098140286,33.98,81576.56,4.4,-0.48107,0.00017,26.8699]
[1778098140341,33.98,81579.9,4.4,-0.48049,0.00017,26.86912]
[1778098144688,33.99,81584.86,4.4,-0.47963,0.00017,26.86784]
[1778098150411,33.99,81585.26,4.4,-0.47956,0.00017,26.86774]
[1778098155448,33.99,81585.51,4.4,-0.47952,0.00017,26.86768]
[1778098158469,34.0,81585.55,4.4,-0.47951,0.00017,26.86767]
[1778098161490,34.0,81585.17,4.4,-0.47958,0.00017,26.86777]
[1778098166525,34.0,81586.79,4.4,-0.47929,0.00017,26.86733]
[1778098172056,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172074,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172232,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172247,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172264,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172277,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172300,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172313,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172331,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172344,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098172385,34.0,81586.29,4.4,-0.47938,0.00017,26.86747]
[1778098174418,34.01,81590.6,4.4,-0.47863,0.00017,26.86249]
[1778098173574,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174566,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174570,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174647,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174651,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174722,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174727,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174789,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174862,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174866,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174946,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098174951,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098175148,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098175156,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098175356,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098175361,34.01,81596.88,4.4,-0.47754,0.00017,26.86051]
[1778098175565,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175572,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175636,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175641,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175665,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175671,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175697,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175702,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175791,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175799,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098175992,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176000,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176194,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176201,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176395,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176407,34.01,81597.15,4.4,-0.4775,0.00017,26.86043]
[1778098176641,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176650,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176685,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176702,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176739,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176748,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176775,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176780,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176807,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176818,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176837,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176844,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176873,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176879,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176922,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176932,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176984,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098176995,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177116,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177124,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177297,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177306,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177350,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177362,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177429,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177437,34.01,81598.69,4.4,-0.47723,0.00017,26.85991]
[1778098177537,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177546,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177580,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177590,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177687,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177705,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177726,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177736,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177773,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177780,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177818,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177828,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177850,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177859,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177906,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177920,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177945,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098177954,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178017,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178028,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178054,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178063,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178100,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178111,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178168,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178177,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178216,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178227,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178261,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178271,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178313,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178324,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178433,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178505,34.01,81598.6,4.4,-0.47724,0.00017,26.85994]
[1778098178515,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098178721,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098178731,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098178927,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098178937,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179090,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179101,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179155,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179166,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179399,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179415,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179458,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179469,34.01,81597.33,4.4,-0.47747,0.00017,26.86037]
[1778098179528,34.01,81596.74,4.4,-0.47757,0.00017,26.86057]
[1778098179539,34.01,81596.74,4.4,-0.47757,0.00017,26.86057]
[1778098180937,34.01,81598.03,4.4,-0.47734,0.00017,26.86014]
[1778098182809,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098182815,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098182855,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183109,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183313,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183319,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183491,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183495,34.01,81593.84,4.4,-0.47807,0.00017,26.8615]
[1778098183583,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098183589,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098183796,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098183807,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098183814,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098183823,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184047,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184055,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184252,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184264,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184459,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184469,34.02,81591.9,4.4,-0.47841,0.00017,26.86211]
[1778098184668,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098184678,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098184888,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098184900,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185137,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185149,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185161,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185174,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185338,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185352,34.02,81591.97,4.4,-0.4784,0.00017,26.86209]
[1778098185547,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098185558,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098185801,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098185812,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186050,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186059,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186267,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186277,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186487,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186497,34.02,81591.83,4.4,-0.47842,0.00017,26.86213]
[1778098186690,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098186706,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098186893,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098186904,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187115,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187126,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187229,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187238,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187281,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187290,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187300,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187311,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187338,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187348,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187357,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187366,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187413,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187423,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187465,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187476,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187486,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187499,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187544,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187554,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187595,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187604,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187644,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187655,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187690,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187698,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187733,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098187841,34.02,81592.04,4.4,-0.47839,0.00017,26.86207]
[1778098189473,34.02,81591.78,4.4,-0.47843,0.00017,26.86215]
[1778098188679,34.02,81583.14,4.4,-0.47993,0.00017,26.86459]
[1778098189697,34.02,81583.14,4.4,-0.47993,0.00017,26.86459]
[1778098189946,34.02,81583.14,4.4,-0.47993,0.00017,26.86459]
[1778098190023,34.02,81578.46,4.4,-0.48075,0.00017,26.86575]
[1778098190693,34.02,81572.86,4.4,-0.48172,0.00017,26.86699]
[1778098194520,34.03,81572.27,4.4,-0.48182,0.00017,26.86711]
[1778098203784,34.05,81570.92,4.4,-0.48206,0.00017,26.8674]
[1778098209535,34.05,81570.53,4.4,-0.48213,0.00017,26.86748]
[1778098216037,34.07,81567.77,4.4,-0.48261,0.00017,26.868]
[1778098219365,34.07,81566.23,4.4,-0.48288,0.00017,26.86828]
[1778098220903,34.07,81559.51,4.4,-0.48405,0.00017,26.86933]
[1778098226072,34.07,81559.9,4.4,-0.48398,0.00017,26.86927]
[1778098227629,34.07,81566.74,4.4,-0.48279,0.00017,26.86819]
[1778098232987,34.08,81572.74,4.4,-0.48175,0.00017,26.8633]
[1778098238022,34.08,81573.26,4.4,-0.48166,0.00017,26.8632]
[1778098243057,34.08,81573.97,4.4,-0.48154,0.00017,26.86305]
[1778098248092,34.09,81572.94,4.4,-0.48172,0.00017,26.86327]
[1778098249714,34.09,81573.5,4.4,-0.48162,0.00017,26.86316]
[1778098250878,34.09,81573.5,4.4,-0.48162,0.00017,26.86316]
[1778098256148,34.1,81573.35,4.4,-0.48165,0.00017,26.86319]
[1778098261186,34.1,81573.21,4.4,-0.48167,0.00017,26.86322]
[1778098266530,34.1,81572.85,4.4,-0.48174,0.00017,26.8633]
[1778098266631,34.11,81573.07,4.4,-0.4817,0.00017,26.86326]
[1778098272263,34.11,81565.62,4.4,-0.48299,0.00017,26.86466]
[1778098277298,34.11,81565.15,4.4,-0.48307,0.00017,26.86474]
[1778098282333,34.11,81565.93,4.4,-0.48294,0.00017,26.86461]
[1778098284347,34.11,81575.89,4.4,-0.48121,0.00017,26.86265]
[1778098290390,34.11,81577.54,4.4,-0.48093,0.00017,26.86229]
[1778098291243,34.11,81577.54,4.4,-0.48093,0.00017,26.86229]
[1778098296432,34.12,81576.8,4.4,-0.48105,0.00017,26.85871]
[1778098299480,34.12,81576.81,4.4,-0.48105,0.00017,26.85871]
[1778098299482,34.12,81576.81,4.4,-0.48105,0.00017,26.85871]
[1778098299566,34.12,81579.19,4.4,-0.48064,0.00017,26.85816]
[1778098299754,34.12,81579.19,4.4,-0.48064,0.00017,26.85816]
[1778098300345,34.12,81579.19,4.4,-0.48064,0.00017,26.85816]
[1778098300458,34.12,81579.19,4.4,-0.48064,0.00017,26.85816]
[1778098300516,34.12,81579.19,4.4,-0.48064,0.00017,26.85816]
[1778098300657,34.12,81584.89,4.4,-0.47965,0.00017,26.85672]
[1778098301472,34.12,81593.3,4.4,-0.4782,0.00017,26.8543]
[1778098303552,34.12,81598.41,4.4,-0.47731,0.00017,26.85265]
[1778098304379,34.12,81598.47,4.4,-0.4773,0.00017,26.85263]
[1778098304386,34.12,81598.47,4.4,-0.4773,0.00017,26.85263]
[1778098304477,34.12,81598.47,4.4,-0.4773,0.00017,26.85263]
[1778098307912,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308087,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308124,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308245,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308447,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308579,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308676,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308679,34.12,81597.26,4.4,-0.47751,0.00017,26.85304]
[1778098308705,34.12,81597.31,4.4,-0.4775,0.00017,26.85302]
[1778098308877,34.12,81597.31,4.4,-0.4775,0.00017,26.85302]
[1778098309833,34.12,81596.4,4.4,-0.47766,0.00017,26.85332]
[1778098311959,34.12,81600.54,4.4,-0.47694,0.00017,26.85193]
[1778098312549,34.12,81600.78,4.4,-0.4769,0.00017,26.85185]
[1778098314155,34.12,81600.79,4.4,-0.4769,0.00017,26.85185]
[1778098316361,34.13,81601.61,4.4,-0.47676,0.00017,26.85156]
[1778098316401,34.13,81601.61,4.4,-0.47676,0.00017,26.85156]
[1778098316545,34.13,81601.61,4.4,-0.47676,0.00017,26.85156]
[1778098316577,34.13,81599.67,4.4,-0.4771,0.00017,26.85224]
[1778098316799,34.13,81599.67,4.4,-0.4771,0.00017,26.85224]
[1778098317129,34.13,81599.67,4.4,-0.4771,0.00017,26.85224]
[1778098317199,34.13,81599.67,4.4,-0.4771,0.00017,26.85224]
[1778098317584,34.13,81593.19,4.4,-0.47822,0.00017,26.85434]
[1778098322620,34.13,81590.02,4.4,-0.47877,0.00017,26.8553]
[1778098327655,34.13,81590.61,4.4,-0.47867,0.00017,26.85512]
[1778098332690,34.13,81590.45,4.4,-0.47869,0.00017,26.85517]
[1778098338168,34.13,81589.41,4.4,-0.47887,0.00017,26.85548]
[1778098343768,34.13,81589.99,4.4,-0.47877,0.00017,26.85531]
[1778098348803,34.13,81589.72,4.4,-0.47882,0.00017,26.85538]
[1778098351474,34.13,81589.58,4.4,-0.47884,0.00017,26.85543]
[1778098351487,34.13,81589.58,4.4,-0.47884,0.00017,26.85543]
[1778098353081,34.13,81585.27,4.4,-0.47959,0.00017,26.85288]
[1778098355469,34.13,81582.17,4.4,-0.48013,0.00017,26.85369]
[1778098355472,34.13,81582.17,4.4,-0.48013,0.00017,26.85369]
[1778098356859,34.13,81589.92,4.4,-0.47878,0.00017,26.85158]
[1778098362144,34.13,81590.21,4.4,-0.47873,0.00017,26.85149]
[1778098364432,34.13,81596.43,4.4,-0.47765,0.00017,26.84957]
[1778098371632,34.13,81601.59,4.4,-0.47676,0.00017,26.84782]
[1778098371733,34.13,81601.76,4.4,-0.47673,0.00017,26.84776]
[1778098372360,34.13,81601.76,4.4,-0.47673,0.00017,26.84776]
[1778098372461,34.13,81601.69,4.4,-0.47674,0.00017,26.84779]
[1778098373799,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098373881,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098373884,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098373995,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374039,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374047,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374117,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374123,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374193,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374197,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374414,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374420,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374616,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374623,34.13,81600.31,4.4,-0.47698,0.00017,26.84827]
[1778098374804,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098374810,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098374862,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098374870,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375066,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375072,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375289,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375295,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375407,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375413,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375461,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375467,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375497,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375502,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375534,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375542,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375578,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375585,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375694,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375700,34.13,81599.12,4.4,-0.47719,0.00017,26.84868]
[1778098375820,34.13,81597.47,4.4,-0.47748,0.00017,26.84923]
[1778098375826,34.13,81597.47,4.4,-0.47748,0.00017,26.84923]
[1778098376029,34.13,81597.47,4.4,-0.47748,0.00017,26.84923]
[1778098376034,34.13,81597.47,4.4,-0.47748,0.00017,26.84923]
[1778098383572,34.13,81598.68,4.4,-0.47727,0.00017,26.84883]
[1778098384008,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384293,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384298,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384377,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384382,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384487,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384572,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384581,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384668,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384671,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384739,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384750,34.13,81598.19,4.4,-0.47735,0.00017,26.84899]
[1778098384777,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098384781,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098384842,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098384849,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098384874,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098385568,34.13,81600.98,4.4,-0.47687,0.00017,26.84804]
[1778098385777,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098385955,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098385986,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098385989,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386017,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386023,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386066,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386072,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386158,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386164,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386195,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386201,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386223,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386227,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386259,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386271,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386296,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386302,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386423,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386474,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386477,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386524,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386611,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386652,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386699,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386703,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386755,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386759,34.13,81600.51,4.4,-0.47695,0.00017,26.8482]
[1778098386806,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386810,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386854,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386858,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386889,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386893,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386934,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098386937,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387020,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387083,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387089,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387133,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387137,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387180,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387185,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387215,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387220,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387255,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387260,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387300,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387326,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387331,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387368,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387374,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387452,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387458,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387494,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387499,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387606,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387611,34.13,81601.01,4.4,-0.47686,0.00017,26.84803]
[1778098387993,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098387999,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388032,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388039,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388113,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388120,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388156,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388163,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388197,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388203,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388266,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388273,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388445,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388454,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388543,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388633,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388638,34.13,81599.37,4.4,-0.47715,0.00017,26.84859]
[1778098388842,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098388847,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389033,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389040,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389247,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389253,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389466,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389472,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389729,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389737,34.13,81599.47,4.4,-0.47713,0.00017,26.84856]
[1778098389945,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098389952,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390038,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390046,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390104,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390111,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390147,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390157,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390183,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390190,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390222,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390265,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390271,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390309,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390374,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390379,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390584,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390590,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390799,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098390806,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391000,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391010,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391203,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391210,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391244,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391250,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391367,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391373,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391569,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391575,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391740,34.13,81598.98,4.4,-0.47721,0.00017,26.84873]
[1778098391800,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391805,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391845,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391851,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391892,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391897,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391943,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391950,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098391995,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392001,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392027,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392032,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392063,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392071,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392107,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392116,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098392172,34.13,81599.45,4.4,-0.47713,0.00017,26.84857]
[1778098398151,34.13,81601.45,4.4,-0.47679,0.00017,26.84788]
[1778098401072,34.13,81601.71,4.4,-0.47674,0.00017,26.84779]
[1778098401148,34.13,81601.71,4.4,-0.47674,0.00017,26.84779]
[1778098401811,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098401963,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098401965,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402180,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402183,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402428,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402430,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402572,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402779,34.13,81601.2,4.4,-0.47683,0.00017,26.84797]
[1778098402782,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098402910,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098402914,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098402965,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098402995,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098402999,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403034,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403039,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403082,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403085,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403135,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403139,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403221,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098403278,34.13,81600.11,4.4,-0.47702,0.00017,26.84835]
[1778098407162,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407177,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407234,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407307,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407334,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407417,34.14,81601.29,4.4,-0.47682,0.00017,26.84794]
[1778098407510,34.14,81602.54,4.4,-0.4766,0.00017,26.8475]
[1778098408425,34.14,81602.54,4.4,-0.4766,0.00017,26.8475]
[1778098408465,34.14,81608.92,4.4,-0.4755,0.00017,26.84513]
[1778098409180,34.14,81608.92,4.4,-0.4755,0.00017,26.84513]
[1778098411141,34.14,81612.54,4.4,-0.47487,0.00017,26.84369]
[1778098413116,34.14,81616.26,4.4,-0.47423,0.00017,26.8384]
[1778098416401,34.14,81616.76,4.4,-0.47414,0.00017,26.83819]
[1778098416632,34.14,81616.76,4.4,-0.47414,0.00017,26.83819]
[1778098417759,34.14,81618.86,4.4,-0.47378,0.00017,26.83728]
[1778098417770,34.14,81618.86,4.4,-0.47378,0.00017,26.83728]
[1778098417788,34.14,81618.86,4.4,-0.47378,0.00017,26.83728]
[1778098417915,34.14,81620.55,4.4,-0.47349,0.00017,26.83654]
[1778098417928,34.14,81620.55,4.4,-0.47349,0.00017,26.83654]
[1778098418294,34.14,81617.81,4.4,-0.47396,0.00017,26.83774]
[1778098419114,34.14,81617.81,4.4,-0.47396,0.00017,26.83774]
[1778098419301,34.14,81610.84,4.4,-0.47517,0.00017,26.84064]
[1778098424336,34.14,81612.81,4.4,-0.47482,0.00017,26.83984]
[1778098425579,34.14,81612.81,4.4,-0.47482,0.00017,26.83984]
[1778098425673,34.14,81613.09,4.4,-0.47477,0.00017,26.83972]
[1778098426648,34.14,81613.09,4.4,-0.47477,0.00017,26.83972]
[1778098426729,34.14,81613.09,4.4,-0.47477,0.00017,26.83972]
[1778098426837,34.14,81617.91,4.4,-0.47394,0.00017,26.83769]
[1778098426935,34.14,81617.91,4.4,-0.47394,0.00017,26.83769]
[1778098426937,34.14,81617.91,4.4,-0.47394,0.00017,26.83769]
[1778098431333,34.14,81626.07,4.4,-0.47253,0.00017,26.83399]
[1778098436420,34.14,81628.6,4.4,-0.47209,0.00017,26.83278]
[1778098441455,34.14,81624.26,4.4,-0.47284,0.00017,26.83484]
[1778098445483,34.14,81629.92,4.4,-0.47187,0.00017,26.83213]
[1778098446830,34.14,81630.32,4.4,-0.4718,0.00017,26.83193]
[1778098450800,34.14,81621.7,4.4,-0.47329,0.00017,26.83602]
[1778098457567,34.14,81623.42,4.4,-0.47299,0.00017,26.83524]
[1778098462602,34.15,81623.26,4.4,-0.47302,0.00017,26.83531]
[1778098467637,34.15,81623.55,4.4,-0.47297,0.00017,26.83518]
[1778098472673,34.15,81624.54,4.4,-0.4728,0.00017,26.83097]
[1778098477708,34.15,81629.82,4.4,-0.47188,0.00017,26.82844]
[1778098478821,34.15,81629.82,4.4,-0.47188,0.00017,26.82844]
[1778098479962,34.15,81632.17,4.4,-0.47148,0.00017,26.82727]
[1778098480540,34.15,81632.17,4.4,-0.47148,0.00017,26.82727]
[1778098480916,34.15,81635.82,4.4,-0.47085,0.00017,26.82539]
[1778098480944,34.15,81635.82,4.4,-0.47085,0.00017,26.82539]
[1778098481517,34.15,81635.82,4.4,-0.47085,0.00017,26.82539]
[1778098481736,34.15,81643.69,4.4,-0.46949,0.00017,26.82111]
[1778098485764,34.15,81636.97,4.4,-0.47065,0.00017,26.82479]
[1778098490358,34.15,81637.06,4.4,-0.47063,0.00017,26.82474]
[1778098492813,34.15,81629.35,4.4,-0.47197,0.00017,26.82868]
[1778098493313,34.15,81629.35,4.4,-0.47197,0.00017,26.82868]
[1778098493820,34.15,81623.42,4.4,-0.47299,0.00017,26.8315]
[1778098498855,34.15,81623.89,4.4,-0.47291,0.00017,26.83128]
[1778098500184,34.15,81623.95,4.4,-0.4729,0.00017,26.83126]
[1778098500869,34.15,81632.0,4.4,-0.47151,0.00017,26.82736]
[1778098505906,34.15,81634.99,4.4,-0.47099,0.00017,26.82583]
[1778098510941,34.15,81633.84,4.4,-0.47119,0.00017,26.82643]
[1778098512833,34.15,81633.84,4.4,-0.47119,0.00017,26.82643]
[1778098514969,34.15,81639.85,4.4,-0.47015,0.00017,26.82325]
[1778098517450,34.15,81640.22,4.4,-0.47009,0.00017,26.82305]
[1778098522700,34.15,81639.21,4.4,-0.47026,0.00017,26.8236]
[1778098524537,34.16,81639.44,4.4,-0.47022,0.00017,26.82348]
[1778098526934,34.16,81637.95,4.4,-0.47048,0.00017,26.82428]
[1778098528023,34.16,81638.74,4.4,-0.47035,0.00017,26.82386]
[1778098528131,34.16,81638.74,4.4,-0.47035,0.00017,26.82386]
[1778098528723,34.16,81638.74,4.4,-0.47035,0.00017,26.82386]
[1778098528824,34.16,81645.59,4.4,-0.46916,0.00017,26.82006]
[1778098529068,34.16,81652.31,4.4,-0.468,0.00017,26.8161]
[1778098534104,34.16,81653.67,4.4,-0.46777,0.00017,26.81152]
[1778098535156,34.16,81653.67,4.4,-0.46777,0.00017,26.81152]
[1778098535179,34.16,81653.67,4.4,-0.46777,0.00017,26.81152]
[1778098535800,34.16,81653.67,4.4,-0.46777,0.00017,26.81152]
[1778098535845,34.16,81653.67,4.4,-0.46777,0.00017,26.81152]
[1778098537126,34.16,81663.24,4.4,-0.46612,0.00017,26.80544]
[1778098538290,34.16,81663.24,4.4,-0.46612,0.00017,26.80544]
[1778098538312,34.16,81663.31,4.4,-0.46611,0.00017,26.80539]
[1778098540732,34.17,81663.51,4.4,-0.46607,0.00017,26.80526]
[1778098540825,34.17,81664.45,4.4,-0.46591,0.00017,26.80465]
[1778098546190,34.17,81663.31,4.4,-0.46611,0.00017,26.80543]
[1778098547491,34.17,81663.31,4.4,-0.46611,0.00017,26.80543]
[1778098547497,34.17,81663.31,4.4,-0.46611,0.00017,26.80543]
[1778098547520,34.17,81663.31,4.4,-0.46611,0.00017,26.80543]
[1778098547769,34.17,81663.31,4.4,-0.46611,0.00017,26.80543]
[1778098549211,34.18,81655.93,4.4,-0.46739,0.00017,26.81019]
[1778098552406,34.18,81656.27,4.4,-0.46733,0.00017,26.80998]
[1778098570358,34.19,81633.78,4.4,-0.47122,0.00017,26.82281]
[1778098574386,34.19,81633.82,4.4,-0.47121,0.00017,26.82279]
[1778098579421,34.19,81634.44,4.4,-0.47111,0.00017,26.82247]
[1778098584456,34.19,81632.11,4.4,-0.47151,0.00017,26.82365]
[1778098589491,34.19,81633.84,4.4,-0.47121,0.00017,26.82277]
[1778098594526,34.19,81634.65,4.4,-0.47107,0.00017,26.8186]
[1778098595602,34.19,81634.65,4.4,-0.47107,0.00017,26.8186]
[1778098601575,34.19,81640.13,4.4,-0.47012,0.00017,26.8157]
[1778098606610,34.19,81639.46,4.4,-0.47024,0.00017,26.81606]
[1778098609836,34.19,81639.83,4.4,-0.47017,0.00017,26.81586]
[1778098609852,34.19,81639.83,4.4,-0.47017,0.00017,26.81586]
[1778098610775,34.19,81640.33,4.4,-0.47009,0.00017,26.81559]
[1778098610806,34.19,81648.35,4.4,-0.4687,0.00017,26.81106]
[1778098612433,34.19,81648.38,4.4,-0.4687,0.00017,26.81104]
[1778098617003,34.19,81648.74,4.4,-0.46864,0.00017,26.81084]
[1778098617688,34.2,81655.98,4.4,-0.46739,0.00017,26.80646]
[1778098622725,34.2,81653.01,4.4,-0.46791,0.00017,26.80832]
[1778098627761,34.21,81655.09,4.4,-0.46755,0.00017,26.80707]
[1778098632796,34.22,81655.77,4.4,-0.46744,0.00017,26.80668]
[1778098633372,34.22,81655.77,4.4,-0.46744,0.00017,26.80668]
[1778098633375,34.22,81655.77,4.4,-0.46744,0.00017,26.80668]
[1778098638838,34.24,81651.57,4.4,-0.46817,0.00017,26.80929]
[1778098643873,34.25,81651.54,4.4,-0.46818,0.00017,26.80934]
[1778098648908,34.26,81650.33,4.4,-0.4684,0.00017,26.81009]
[1778098653931,34.26,81651.28,4.4,-0.46824,0.00017,26.8058]
[1778098653989,34.26,81651.28,4.4,-0.46824,0.00017,26.8058]
[1778098653991,34.26,81651.28,4.4,-0.46824,0.00017,26.8058]
[1778098655022,34.27,81651.88,4.4,-0.46813,0.00017,26.80544]
[1778098657974,34.27,81662.02,4.4,-0.46639,0.00017,26.79913]
[1778098658821,34.27,81662.02,4.4,-0.46639,0.00017,26.79913]
[1778098659070,34.28,81662.26,4.4,-0.46635,0.00017,26.79898]
[1778098660191,34.28,81661.95,4.4,-0.46641,0.00017,26.79919]
[1778098662503,34.28,81662.51,4.4,-0.46631,0.00017,26.79884]
[1778098662513,34.28,81662.51,4.4,-0.46631,0.00017,26.79884]
[1778098662799,34.28,81662.51,4.4,-0.46631,0.00017,26.79884]
[1778098668044,34.29,81665.26,4.4,-0.46585,0.00017,26.79706]
[1778098669748,34.29,81664.98,4.4,-0.4659,0.00017,26.79725]
[1778098669777,34.29,81664.98,4.4,-0.4659,0.00017,26.79725]
[1778098671223,34.29,81663.08,4.4,-0.46622,0.00017,26.79852]
[1778098681135,34.31,81664.99,4.4,-0.46591,0.00017,26.79731]
[1778098686561,34.31,81664.79,4.4,-0.46594,0.00017,26.79746]
[1778098690799,34.32,81666.57,4.4,-0.46564,0.00017,26.7963]
[1778098693492,34.32,81668.52,4.4,-0.46531,0.00017,26.79499]
[1778098693501,34.32,81668.52,4.4,-0.46531,0.00017,26.79499]
[1778098693802,34.32,81667.54,4.4,-0.46548,0.00017,26.79567]
[1778098695114,34.32,81670.62,4.4,-0.46495,0.00017,26.79357]
[1778098695163,34.32,81670.62,4.4,-0.46495,0.00017,26.79357]
[1778098695384,34.32,81670.62,4.4,-0.46495,0.00017,26.79357]
[1778098695552,34.32,81670.62,4.4,-0.46495,0.00017,26.79357]
[1778098695564,34.33,81673.39,4.4,-0.46447,0.00017,26.79164]
[1778098696126,34.33,81673.39,4.4,-0.46447,0.00017,26.79164]
[1778098696240,34.33,81667.08,4.4,-0.46556,0.00017,26.79599]
[1778098697956,34.33,81667.08,4.4,-0.46556,0.00017,26.79599]
[1778098698003,34.33,81667.08,4.4,-0.46556,0.00017,26.79599]
[1778098698074,34.33,81667.08,4.4,-0.46556,0.00017,26.79599]
[1778098698252,34.33,81662.77,4.4,-0.4663,0.00017,26.79885]
[1778098699775,34.33,81657.55,4.4,-0.4672,0.00017,26.80218]
[1778098703185,34.34,81656.47,4.4,-0.46739,0.00017,26.80287]
[1778098708324,34.35,81655.74,4.4,-0.46752,0.00017,26.80336]
[1778098710804,34.35,81656.01,4.4,-0.46747,0.00017,26.8032]
[1778098716380,34.36,81660.82,4.4,-0.46665,0.00017,26.79646]
[1778098721415,34.37,81660.84,4.4,-0.46665,0.00017,26.79647]
[1778098726165,34.37,81660.35,4.4,-0.46674,0.00017,26.7968]
[1778098726180,34.37,81660.35,4.4,-0.46674,0.00017,26.7968]
[1778098730796,34.38,81665.58,4.4,-0.46585,0.00017,26.79342]
[1778098735363,34.38,81664.47,4.4,-0.46604,0.00017,26.79418]
[1778098736781,34.38,81663.95,4.4,-0.46613,0.00017,26.79453]
[1778098742564,34.39,81662.16,4.4,-0.46644,0.00017,26.79573]
[1778098748606,34.4,81658.75,4.4,-0.46703,0.00017,26.79793]
[1778098751446,34.41,81654.87,4.4,-0.4677,0.00017,26.80034]
[1778098754401,34.41,81655.0,4.4,-0.46768,0.00017,26.80027]
[1778098754560,34.41,81655.0,4.4,-0.46768,0.00017,26.80027]
[1778098755305,34.41,81650.01,4.4,-0.46854,0.00017,26.80326]
[1778098756008,34.41,81641.61,4.4,-0.46998,0.00017,26.80799]
[1778098763720,34.41,81638.96,4.4,-0.47043,0.00017,26.8094]
[1778098768755,34.41,81639.06,4.4,-0.47041,0.00017,26.80934]
[1778098773790,34.4,81635.8,4.4,-0.47097,0.00017,26.80728]
[1778098774294,34.4,81635.8,4.4,-0.47097,0.00017,26.80728]
[1778098779832,34.4,81640.42,4.4,-0.47018,0.00017,26.80484]
[1778098784867,34.4,81641.13,4.4,-0.47005,0.00017,26.80446]
[1778098792923,34.4,81641.12,4.4,-0.47005,0.00017,26.80445]
[1778098797958,34.39,81640.97,4.4,-0.47008,0.00017,26.80453]
[1778098803188,34.39,81640.54,4.4,-0.47015,0.00017,26.80475]
[1778098808401,34.39,81640.57,4.4,-0.47014,0.00017,26.80473]
[1778098808528,34.39,81640.57,4.4,-0.47014,0.00017,26.80473]
[1778098808561,34.39,81640.57,4.4,-0.47014,0.00017,26.80473]
[1778098809352,34.39,81643.02,4.4,-0.46972,0.00017,26.8034]
[1778098809501,34.39,81643.02,4.4,-0.46972,0.00017,26.8034]
[1778098809759,34.39,81643.02,4.4,-0.46972,0.00017,26.8034]
[1778098810043,34.39,81654.41,4.4,-0.46777,0.00017,26.7968]
[1778098815078,34.39,81656.12,4.4,-0.46748,0.00017,26.79577]
[1778098821794,34.4,81655.84,4.4,-0.46753,0.00017,26.79595]
[1778098821919,34.4,81655.84,4.4,-0.46753,0.00017,26.79595]
[1778098827163,34.41,81651.11,4.4,-0.46835,0.00017,26.79885]
[1778098832201,34.42,81651.37,4.4,-0.46831,0.00017,26.79497]
[1778098834958,34.42,81652.88,4.4,-0.46805,0.00017,26.79408]
[1778098836081,34.43,81653.68,4.4,-0.46791,0.00017,26.79361]
[1778098836083,34.43,81653.68,4.4,-0.46791,0.00017,26.79361]
[1778098837419,34.43,81655.51,4.4,-0.4676,0.00017,26.7925]
[1778098843278,34.44,81653.27,4.4,-0.46799,0.00017,26.7939]
[1778098849401,34.45,81653.2,4.4,-0.46801,0.00017,26.79396]
[1778098852417,34.45,81651.5,4.4,-0.4683,0.00017,26.79499]
[1778098853093,34.45,81651.5,4.4,-0.4683,0.00017,26.79499]
[1778098853117,34.45,81651.5,4.4,-0.4683,0.00017,26.79499]
[1778098860398,34.47,81656.8,4.4,-0.4674,0.00017,26.79184]
[1778098865433,34.47,81657.76,4.4,-0.46724,0.00017,26.79127]
[1778098870757,34.48,81655.98,4.4,-0.46755,0.00017,26.79239]
[1778098871265,34.48,81655.98,4.4,-0.46755,0.00017,26.79239]
[1778098871265,34.48,81655.98,4.4,-0.46755,0.00017,26.79239]
[1778098871996,34.48,81655.51,4.4,-0.46763,0.00017,26.79268]
[1778098872044,34.48,81655.51,4.4,-0.46763,0.00017,26.79268]
[1778098872624,34.48,81645.09,4.4,-0.46942,0.00017,26.79876]
[1778098873491,34.48,81639.24,4.4,-0.47042,0.00017,26.80194]
[1778098878527,34.48,81636.63,4.4,-0.47086,0.00017,26.80329]
[1778098879535,34.48,81629.47,4.4,-0.47209,0.00017,26.80685]
[1778098881931,34.48,81627.79,4.4,-0.47238,0.00017,26.80765]
[1778098882848,34.48,81627.07,4.4,-0.4725,0.00017,26.80798]
[1778098882944,34.48,81627.07,4.4,-0.4725,0.00017,26.80798]
[1778098883012,34.48,81627.07,4.4,-0.4725,0.00017,26.80798]
[1778098883167,34.48,81624.33,4.4,-0.47297,0.00017,26.80925]
[1778098883940,34.48,81617.32,4.4,-0.47417,0.00017,26.81231]
[1778098884900,34.48,81617.32,4.4,-0.47417,0.00017,26.81231]
[1778098890611,34.47,81610.71,4.4,-0.4753,0.00017,26.81496]
[1778098892140,34.47,81610.71,4.4,-0.4753,0.00017,26.81496]
[1778098892800,34.47,81609.8,4.4,-0.47546,0.00017,26.81155]
[1778098892867,34.47,81603.95,4.4,-0.47646,0.00017,26.8137]
[1778098894014,34.47,81603.95,4.4,-0.47646,0.00017,26.8137]
[1778098900067,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900072,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900089,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900092,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900122,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900242,34.46,81599.64,4.4,-0.4772,0.00017,26.81518]
[1778098900384,34.46,81599.47,4.4,-0.47723,0.00017,26.81523]
[1778098900504,34.46,81599.47,4.4,-0.47723,0.00017,26.81523]
[1778098904709,34.46,81590.54,4.4,-0.47876,0.00017,26.81799]
[1778098905731,34.46,81590.54,4.4,-0.47876,0.00017,26.81799]
[1778098905749,34.46,81590.54,4.4,-0.47876,0.00017,26.81799]
[1778098905751,34.46,81590.54,4.4,-0.47876,0.00017,26.81799]
[1778098905781,34.46,81589.64,4.4,-0.47891,0.00017,26.81825]
[1778098906723,34.46,81583.81,4.4,-0.47992,0.00017,26.81981]
[1778098908492,34.46,81583.23,4.4,-0.48002,0.00017,26.81996]
[1778098908493,34.46,81583.23,4.4,-0.48002,0.00017,26.81996]
[1778098909539,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098909584,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098909920,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098909934,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098909949,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098910035,34.46,81582.97,4.4,-0.48006,0.00017,26.82002]
[1778098911270,34.46,81581.49,4.4,-0.48031,0.00017,26.82039]
[1778098910751,34.46,81574.34,4.4,-0.48154,0.00017,26.82199]
[1778098911373,34.46,81574.34,4.4,-0.48154,0.00017,26.82199]
[1778098911586,34.46,81574.34,4.4,-0.48154,0.00017,26.82199]
[1778098916825,34.46,81579.05,4.4,-0.48073,0.00017,26.82096]
[1778098921458,34.46,81580.21,4.4,-0.48053,0.00017,26.82069]
[1778098926863,34.47,81579.78,4.4,-0.48061,0.00017,26.8208]
[1778098931898,34.47,81580.47,4.4,-0.48049,0.00017,26.82063]
[1778098936939,34.47,81577.43,4.4,-0.48101,0.00017,26.82133]
[1778098938529,34.47,81577.86,4.4,-0.48094,0.00017,26.82124]
[1778098938953,34.47,81580.77,4.4,-0.48044,0.00017,26.82056]
[1778098944996,34.47,81582.79,4.4,-0.48009,0.00017,26.82007]
[1778098950031,34.46,81582.04,4.4,-0.48022,0.00017,26.82025]
[1778098955066,34.46,81580.16,4.4,-0.48054,0.00017,26.81695]
[1778098955367,34.46,81580.16,4.4,-0.48054,0.00017,26.81695]
[1778098961108,34.46,81582.0,4.4,-0.48023,0.00017,26.81651]
[1778098966144,34.46,81582.04,4.4,-0.48022,0.00017,26.8165]
[1778098971179,34.46,81582.13,4.4,-0.4802,0.00017,26.81648]
[1778098976214,34.46,81582.43,4.4,-0.48015,0.00017,26.8164]
[1778098976692,34.46,81582.43,4.4,-0.48015,0.00017,26.8164]
[1778098983347,34.46,81585.99,4.4,-0.47954,0.00017,26.81549]
[1778098983363,34.46,81585.99,4.4,-0.47954,0.00017,26.81549]
[1778098984250,34.46,81585.99,4.4,-0.47954,0.00017,26.81549]
[1778098989305,34.46,81591.3,4.4,-0.47863,0.00017,26.81401]
[1778098993586,34.46,81591.63,4.4,-0.47857,0.00017,26.81392]
[1778098993788,34.46,81591.63,4.4,-0.47857,0.00017,26.81392]
[1778098994003,34.46,81591.63,4.4,-0.47857,0.00017,26.81392]
[1778098994006,34.46,81591.63,4.4,-0.47857,0.00017,26.81392]
[1778098994560,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995091,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995097,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995132,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995191,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995193,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995235,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995238,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995276,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995282,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995319,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995355,34.46,81591.81,4.4,-0.47854,0.00017,26.81386]
[1778098995427,34.46,81591.81,4.4,-0.47854,0.00017,26.81387]
[1778098995433,34.46,81591.81,4.4,-0.47854,0.00017,26.81387]
[1778098995635,34.46,81591.81,4.4,-0.47854,0.00017,26.81387]
[1778098995668,34.46,81591.81,4.4,-0.47854,0.00017,26.81387]
[1778098997199,34.46,81591.82,4.4,-0.47854,0.00017,26.81386]
[1778098997203,34.46,81591.82,4.4,-0.47854,0.00017,26.81386]
[1778098998158,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998164,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998217,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998223,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998270,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998353,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998359,34.46,81591.37,4.4,-0.47861,0.00017,26.81399]
[1778098998573,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098998578,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098998805,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098998813,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098999011,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098999016,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098999394,34.46,81591.29,4.4,-0.47863,0.00017,26.81402]
[1778098999407,34.46,81591.59,4.4,-0.47858,0.00017,26.81393]
[1778099000450,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099000461,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099000470,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099000480,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099001290,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099001298,34.46,81591.56,4.4,-0.47858,0.00017,26.81394]
[1778099001493,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099001501,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099001698,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099001706,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099001715,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099001723,34.46,81591.71,4.4,-0.47856,0.00017,26.8139]
[1778099002773,34.46,81591.3,4.4,-0.47863,0.00017,26.81402]
[1778099002783,34.46,81591.3,4.4,-0.47863,0.00017,26.81402]
[1778099003417,34.46,81592.19,4.4,-0.47847,0.00017,26.81376]
[1778099003432,34.46,81592.19,4.4,-0.47847,0.00017,26.81376]
[1778099003474,34.46,81592.19,4.4,-0.47847,0.00017,26.81376]
[1778099003493,34.46,81592.19,4.4,-0.47847,0.00017,26.81376]
[1778099005417,34.46,81598.86,4.4,-0.47733,0.00017,26.81167]
[1778099006653,34.46,81598.86,4.4,-0.47733,0.00017,26.81167]
[1778099006726,34.46,81598.86,4.4,-0.47733,0.00017,26.81167]
[1778099006744,34.46,81598.86,4.4,-0.47733,0.00017,26.81167]
[1778099006915,34.46,81598.86,4.4,-0.47733,0.00017,26.81167]
[1778099006963,34.46,81599.04,4.4,-0.4773,0.00017,26.81161]
[1778099007486,34.46,81599.04,4.4,-0.4773,0.00017,26.81161]
[1778099007756,34.46,81609.29,4.4,-0.47554,0.00017,26.80797]
[1778099008998,34.46,81609.29,4.4,-0.47554,0.00017,26.80797]
[1778099009090,34.46,81621.91,4.4,-0.47337,0.00017,26.80278]
[1778099010267,34.46,81621.91,4.4,-0.47337,0.00017,26.80278]
[1778099010540,34.46,81623.28,4.4,-0.47314,0.00017,26.80216]
[1778099010565,34.46,81623.28,4.4,-0.47314,0.00017,26.80216]
[1778099011080,34.46,81623.28,4.4,-0.47314,0.00017,26.80216]
[1778099016494,34.46,81623.5,4.4,-0.4731,0.00017,26.79831]
[1778099017422,34.46,81623.5,4.4,-0.4731,0.00017,26.79831]
[1778099023543,34.46,81623.93,4.4,-0.47302,0.00017,26.79811]
[1778099028578,34.46,81625.18,4.4,-0.47281,0.00017,26.79754]
[1778099031364,34.46,81625.31,4.4,-0.47279,0.00017,26.79748]
[1778099031950,34.46,81625.62,4.4,-0.47273,0.00017,26.79734]
[1778099034026,34.46,81629.34,4.4,-0.4721,0.00017,26.79559]
[1778099035234,34.46,81630.43,4.4,-0.47191,0.00017,26.79506]
[1778099038896,34.46,81631.88,4.4,-0.47166,0.00017,26.79435]
[1778099038900,34.46,81631.88,4.4,-0.47166,0.00017,26.79435]
[1778099039151,34.46,81631.88,4.4,-0.47166,0.00017,26.79435]
[1778099042676,34.45,81625.55,4.4,-0.47274,0.00017,26.79736]
[1778099047711,34.45,81624.54,4.4,-0.47292,0.00017,26.79783]
[1778099052747,34.45,81625.68,4.4,-0.47272,0.00017,26.7973]
[1778099057783,34.45,81626.28,4.4,-0.47262,0.00017,26.79702]
[1778099063825,34.45,81625.46,4.4,-0.47276,0.00017,26.79739]
[1778099069867,34.45,81625.35,4.4,-0.47278,0.00017,26.79744]
[1778099074902,34.45,81626.79,4.4,-0.47253,0.00017,26.79301]
[1778099080944,34.44,81626.62,4.4,-0.47255,0.00017,26.79309]
[1778099085979,34.44,81627.98,4.4,-0.47232,0.00017,26.79245]
[1778099091014,34.44,81627.95,4.4,-0.47232,0.00017,26.79246]
[1778099096049,34.44,81627.13,4.4,-0.47246,0.00017,26.79284]
[1778099103098,34.44,81627.6,4.4,-0.47238,0.00017,26.79262]
[1778099108133,34.44,81637.3,4.4,-0.47072,0.00017,26.7878]
[1778099110014,34.44,81637.31,4.4,-0.47071,0.00017,26.78779]
[1778099115182,34.43,81633.68,4.4,-0.47134,0.00017,26.78964]
[1778099121225,34.43,81633.76,4.4,-0.47132,0.00017,26.78959]
[1778099126260,34.43,81636.24,4.4,-0.47089,0.00017,26.78832]
[1778099130409,34.42,81635.91,4.4,-0.47095,0.00017,26.78848]
[1778099130515,34.42,81635.91,4.4,-0.47095,0.00017,26.78848]
[1778099130628,34.42,81635.92,4.4,-0.47095,0.00017,26.78848]
[1778099130819,34.42,81635.92,4.4,-0.47095,0.00017,26.78848]
[1778099131296,34.42,81648.59,4.4,-0.46877,0.00017,26.7778]
[1778099133310,34.42,81654.54,4.4,-0.46775,0.00017,26.77428]
[1778099137735,34.42,81653.9,4.4,-0.46786,0.00017,26.77467]
[1778099143380,34.43,81655.23,4.4,-0.46763,0.00017,26.77387]
[1778099148415,34.42,81655.34,4.4,-0.46761,0.00017,26.77379]
[1778099149476,34.42,81655.34,4.4,-0.46761,0.00017,26.77379]
[1778099154197,34.42,81654.15,4.4,-0.46781,0.00017,26.7745]
[1778099159492,34.42,81652.31,4.4,-0.46813,0.00017,26.77561]
[1778099165534,34.42,81652.12,4.4,-0.46816,0.00017,26.77572]
[1778099170570,34.42,81653.78,4.4,-0.46787,0.00017,26.77471]
[1778099175605,34.41,81652.67,4.4,-0.46806,0.00017,26.77538]
[1778099181647,34.41,81652.67,4.4,-0.46806,0.00017,26.77536]
[1778099185764,34.41,81653.97,4.4,-0.46784,0.00017,26.77457]
[1778099185837,34.41,81653.97,4.4,-0.46784,0.00017,26.77457]
[1778099186112,34.41,81653.97,4.4,-0.46784,0.00017,26.77457]
[1778099186914,34.41,81653.97,4.4,-0.46784,0.00017,26.77457]
[1778099187178,34.41,81668.44,4.4,-0.46535,0.00017,26.76529]
[1778099187902,34.41,81668.44,4.4,-0.46535,0.00017,26.76529]
[1778099187944,34.41,81668.44,4.4,-0.46535,0.00017,26.76529]
[1778099193731,34.41,81669.66,4.4,-0.46515,0.00017,26.76073]
[1778099198574,34.42,81670.05,4.4,-0.46508,0.00017,26.76048]
[1778099198590,34.42,81670.05,4.4,-0.46508,0.00017,26.76048]
[1778099198883,34.42,81669.71,4.4,-0.46514,0.00017,26.76072]
[1778099199106,34.42,81669.71,4.4,-0.46514,0.00017,26.76072]
[1778099199145,34.42,81669.71,4.4,-0.46514,0.00017,26.76072]
[1778099201673,34.42,81672.8,4.4,-0.46461,0.00017,26.7586]
[1778099201744,34.42,81672.8,4.4,-0.46461,0.00017,26.7586]
[1778099206161,34.43,81674.33,4.4,-0.46435,0.00017,26.75755]
[1778099208401,34.43,81675.21,4.4,-0.46421,0.00017,26.75693]
[1778099213874,34.44,81676.45,4.4,-0.464,0.00017,26.75608]
[1778099216218,34.44,81676.44,4.4,-0.464,0.00017,26.75609]
[1778099216242,34.44,81676.44,4.4,-0.464,0.00017,26.75609]
[1778099219577,34.44,81673.1,4.4,-0.46457,0.00017,26.75846]
[1778099220621,34.44,81674.63,4.4,-0.46431,0.00017,26.75739]
[1778099221761,34.44,81676.41,4.4,-0.46401,0.00017,26.75614]
[1778099221791,34.44,81676.41,4.4,-0.46401,0.00017,26.75614]
[1778099221853,34.44,81676.41,4.4,-0.46401,0.00017,26.75614]
[1778099222483,34.44,81676.41,4.4,-0.46401,0.00017,26.75614]
[1778099222552,34.44,81677.72,4.4,-0.46379,0.00017,26.7552]
[1778099222805,34.44,81677.72,4.4,-0.46379,0.00017,26.7552]
[1778099222936,34.44,81688.27,4.4,-0.46198,0.00017,26.74732]
[1778099224013,34.44,81695.07,4.4,-0.46082,0.00017,26.74195]
[1778099226563,34.44,81695.01,4.4,-0.46083,0.00017,26.742]
[1778099230635,34.44,81694.87,4.4,-0.46085,0.00017,26.74212]
[1778099230690,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230716,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230720,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230753,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230758,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230783,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230788,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230799,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230823,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230828,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230987,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099230993,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099231064,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099231069,34.45,81693.0,4.4,-0.46117,0.00017,26.74361]
[1778099232991,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233120,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233378,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233390,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233395,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233554,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233558,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233608,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233613,34.45,81690.49,4.4,-0.4616,0.00017,26.7456]
[1778099233677,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099233723,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099233727,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099233839,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099233843,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234045,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234051,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234057,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234061,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234314,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234318,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234532,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234539,34.45,81690.0,4.4,-0.46169,0.00017,26.74599]
[1778099234657,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099234664,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099234732,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099234934,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099234940,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235148,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235153,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235238,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235245,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235253,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235260,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235276,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235282,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235307,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235313,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235407,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235414,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235494,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235501,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235585,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235591,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235634,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235640,34.45,81687.51,4.4,-0.46211,0.00017,26.74792]
[1778099235696,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235701,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235764,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235773,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235808,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235823,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099235846,34.45,81687.46,4.4,-0.46212,0.00017,26.74796]
[1778099238947,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099238953,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099238964,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239356,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239361,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239495,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239500,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239618,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239623,34.45,81688.82,4.4,-0.46189,0.00017,26.74691]
[1778099239826,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099239834,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099239875,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099239951,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240109,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240464,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240471,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240507,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240558,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240568,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240573,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240596,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240601,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240925,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099240929,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241016,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241021,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241097,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241104,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241146,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241151,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241198,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241234,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241239,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241286,34.45,81688.81,4.4,-0.46189,0.00017,26.74692]
[1778099241904,34.45,81687.96,4.4,-0.46204,0.00017,26.74759]
[1778099241915,34.45,81687.96,4.4,-0.46204,0.00017,26.74759]
[1778099242319,34.45,81687.96,4.4,-0.46204,0.00017,26.74759]
[1778099243173,34.45,81687.97,4.4,-0.46203,0.00017,26.74758]
[1778099243181,34.45,81687.97,4.4,-0.46203,0.00017,26.74758]
[1778099243229,34.45,81687.97,4.4,-0.46203,0.00017,26.74758]
[1778099243271,34.45,81687.97,4.4,-0.46203,0.00017,26.74758]
[1778099243328,34.45,81687.97,4.4,-0.46203,0.00017,26.74758]
[1778099243342,34.45,81688.15,4.4,-0.462,0.00017,26.74744]
[1778099244083,34.45,81680.6,4.4,-0.4633,0.00017,26.75313]
[1778099247104,34.45,81674.08,4.4,-0.46442,0.00017,26.75783]
[1778099249928,34.45,81674.11,4.4,-0.46441,0.00017,26.75781]
[1778099251008,34.46,81674.08,4.4,-0.46442,0.00017,26.75785]
[1778099256120,34.46,81673.49,4.4,-0.46452,0.00017,26.75452]
[1778099256562,34.46,81673.49,4.4,-0.46452,0.00017,26.75452]
[1778099256676,34.46,81673.49,4.4,-0.46452,0.00017,26.75452]
[1778099257380,34.46,81673.31,4.4,-0.46455,0.00017,26.75465]
[1778099262863,34.47,81666.86,4.4,-0.46566,0.00017,26.75908]
[1778099262959,34.47,81666.86,4.4,-0.46566,0.00017,26.75908]
[1778099266619,34.47,81660.74,4.4,-0.46671,0.00017,26.76308]
[1778099267448,34.48,81660.59,4.4,-0.46674,0.00017,26.76318]
[1778099267531,34.48,81660.59,4.4,-0.46674,0.00017,26.76318]
[1778099267970,34.48,81659.44,4.4,-0.46694,0.00017,26.76392]
[1778099268518,34.48,81659.44,4.4,-0.46694,0.00017,26.76392]
[1778099269690,34.48,81656.15,4.4,-0.4675,0.00017,26.76596]
[1778099272280,34.48,81648.53,4.4,-0.46881,0.00017,26.77049]
[1778099273132,34.48,81648.53,4.4,-0.46881,0.00017,26.77049]
[1778099273172,34.48,81648.53,4.4,-0.46881,0.00017,26.77049]
[1778099277315,34.48,81636.86,4.4,-0.47081,0.00017,26.77685]
[1778099282350,34.48,81631.53,4.4,-0.47172,0.00017,26.77954]
[1778099287385,34.48,81629.64,4.4,-0.47204,0.00017,26.78045]
[1778099289090,34.48,81629.57,4.4,-0.47206,0.00017,26.78049]
[1778099290498,34.48,81629.56,4.4,-0.47206,0.00017,26.78049]
[1778099290598,34.48,81628.34,4.4,-0.47227,0.00017,26.78108]
[1778099290746,34.48,81628.34,4.4,-0.47227,0.00017,26.78108]
[1778099291413,34.48,81625.94,4.4,-0.47268,0.00017,26.7822]
[1778099296448,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099296754,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099296790,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099296835,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099297345,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099297488,34.48,81625.96,4.4,-0.47268,0.00017,26.78219]
[1778099297956,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099297988,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298082,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298142,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298149,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298190,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298199,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298239,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298276,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298375,34.48,81623.41,4.4,-0.47311,0.00017,26.78336]
[1778099298462,34.48,81619.28,4.4,-0.47382,0.00017,26.78518]
[1778099298717,34.48,81619.28,4.4,-0.47382,0.00017,26.78518]
[1778099299799,34.48,81615.89,4.4,-0.4744,0.00017,26.7866]
[1778099301205,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301211,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301317,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301320,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301372,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301392,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301397,34.48,81612.61,4.4,-0.47497,0.00017,26.78793]
[1778099301798,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099301804,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099301940,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099301944,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302148,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302156,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302276,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302282,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302396,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302407,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302428,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302433,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302480,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302486,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302572,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302578,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302617,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302644,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302651,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302704,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302712,34.48,81612.51,4.4,-0.47498,0.00017,26.78797]
[1778099302848,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099302854,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099303463,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099303537,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099303627,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099303634,34.48,81609.81,4.4,-0.47545,0.00017,26.78902]
[1778099303744,34.48,81609.68,4.4,-0.47547,0.00017,26.78907]
[1778099303966,34.48,81609.68,4.4,-0.47547,0.00017,26.78907]
[1778099309545,34.47,81608.69,4.4,-0.47564,0.00017,26.78945]
[1778099312811,34.47,81610.65,4.4,-0.4753,0.00017,26.78494]
[1778099315282,34.47,81605.45,4.4,-0.47619,0.00017,26.78688]
[1778099315352,34.47,81605.45,4.4,-0.47619,0.00017,26.78688]
[1778099318913,34.47,81596.01,4.4,-0.47781,0.00017,26.79007]
[1778099319006,34.47,81596.01,4.4,-0.47781,0.00017,26.79007]
[1778099319316,34.47,81596.01,4.4,-0.47781,0.00017,26.79007]
[1778099320560,34.47,81596.09,4.4,-0.4778,0.00017,26.79005]
[1778099324251,34.47,81588.44,4.4,-0.47911,0.00017,26.79231]
[1778099330725,34.46,81587.5,4.4,-0.47927,0.00017,26.79256]
[1778099331197,34.46,81587.25,4.4,-0.47931,0.00017,26.79263]
[1778099331211,34.46,81587.25,4.4,-0.47931,0.00017,26.79263]
[1778099335688,34.45,81585.42,4.4,-0.47963,0.00017,26.79311]
[1778099340709,34.45,81589.3,4.4,-0.47896,0.00017,26.79205]
[1778099340710,34.45,81589.3,4.4,-0.47896,0.00017,26.79205]
[1778099342447,34.45,81589.58,4.4,-0.47891,0.00017,26.79197]
[1778099343160,34.45,81589.66,4.4,-0.4789,0.00017,26.79195]
[1778099348819,34.44,81592.43,4.4,-0.47842,0.00017,26.79114]
[1778099351595,34.44,81592.46,4.4,-0.47841,0.00017,26.79113]
[1778099351967,34.44,81592.34,4.4,-0.47843,0.00017,26.79116]
[1778099352021,34.44,81592.34,4.4,-0.47843,0.00017,26.79116]
[1778099352043,34.44,81592.34,4.4,-0.47843,0.00017,26.79116]
[1778099352177,34.44,81592.34,4.4,-0.47843,0.00017,26.79116]
[1778099355643,34.44,81589.0,4.4,-0.47901,0.00017,26.79212]
[1778099355651,34.44,81589.0,4.4,-0.47901,0.00017,26.79212]
[1778099359282,34.43,81585.31,4.4,-0.47964,0.00017,26.79312]
[1778099359583,34.43,81585.31,4.4,-0.47964,0.00017,26.79312]
[1778099361694,34.43,81578.3,4.4,-0.48085,0.00017,26.79483]
[1778099367486,34.42,81579.18,4.4,-0.48069,0.00017,26.79463]
[1778099372987,34.41,81582.17,4.4,-0.48018,0.00017,26.79015]
[1778099376008,34.41,81570.39,4.4,-0.4822,0.00017,26.79271]
[1778099381043,34.4,81573.93,4.4,-0.48159,0.00017,26.79201]
[1778099383747,34.4,81573.81,4.4,-0.48161,0.00017,26.79203]
[1778099384015,34.4,81570.91,4.4,-0.48211,0.00017,26.79261]
[1778099389099,34.39,81569.82,4.4,-0.4823,0.00017,26.79281]
[1778099391137,34.39,81569.43,4.4,-0.48237,0.00017,26.79288]
[1778099391259,34.39,81569.43,4.4,-0.48237,0.00017,26.79288]
[1778099391648,34.39,81569.43,4.4,-0.48237,0.00017,26.79288]
[1778099391683,34.39,81569.35,4.4,-0.48238,0.00017,26.79289]
[1778099392338,34.39,81569.35,4.4,-0.48238,0.00017,26.79289]
[1778099392439,34.39,81559.98,4.4,-0.484,0.00017,26.79439]
[1778099393758,34.39,81559.98,4.4,-0.484,0.00017,26.79439]
[1778099403740,34.38,81554.36,4.4,-0.48496,0.00017,26.79508]
[1778099405366,34.38,81553.62,4.4,-0.48509,0.00017,26.79516]
[1778099405594,34.38,81553.62,4.4,-0.48509,0.00017,26.79516]
[1778099406027,34.38,81550.74,4.4,-0.48559,0.00017,26.79544]
[1778099406553,34.38,81545.19,4.4,-0.48655,0.00017,26.79587]
[1778099410171,34.38,81549.26,4.4,-0.48584,0.00017,26.79557]
[1778099410224,34.38,81549.26,4.4,-0.48584,0.00017,26.79557]
[1778099410482,34.38,81549.26,4.4,-0.48584,0.00017,26.79557]
[1778099410553,34.38,81549.26,4.4,-0.48584,0.00017,26.79557]
[1778099411259,34.38,81558.25,4.4,-0.48429,0.00017,26.79462]
[1778099413366,34.38,81563.39,4.4,-0.48341,0.00017,26.7939]
[1778099413394,34.38,81563.39,4.4,-0.48341,0.00017,26.7939]
[1778099415214,34.38,81558.89,4.4,-0.48418,0.00017,26.79454]
[1778099415235,34.38,81558.89,4.4,-0.48418,0.00017,26.79454]
[1778099417310,34.38,81551.91,4.4,-0.48539,0.00017,26.79533]
[1778099422664,34.38,81550.18,4.4,-0.48568,0.00017,26.79549]
[1778099426458,34.38,81544.67,4.4,-0.48664,0.00017,26.7959]
[1778099426836,34.38,81544.67,4.4,-0.48664,0.00017,26.7959]
[1778099426885,34.38,81544.67,4.4,-0.48664,0.00017,26.7959]
[1778099426896,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427044,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427221,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427312,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427350,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427386,34.38,81544.45,4.4,-0.48667,0.00017,26.79591]
[1778099427752,34.38,81532.86,4.4,-0.48867,0.00017,26.79626]
[1778099428800,34.38,81532.86,4.4,-0.48867,0.00017,26.79626]
[1778099428387,34.38,81525.93,4.4,-0.48987,0.00017,26.79614]
[1778099430794,34.38,81525.4,4.4,-0.48996,0.00017,26.79612]
[1778099432491,34.38,81523.03,4.4,-0.49037,0.00017,26.79227]
[1778099435561,34.38,81523.01,4.4,-0.49037,0.00017,26.79227]
[1778099441546,34.38,81521.17,4.4,-0.49069,0.00017,26.79217]
[1778099441727,34.38,81521.17,4.4,-0.49069,0.00017,26.79217]
[1778099441759,34.38,81521.17,4.4,-0.49069,0.00017,26.79217]
[1778099441772,34.38,81521.17,4.4,-0.49069,0.00017,26.79217]
[1778099441847,34.38,81521.17,4.4,-0.49069,0.00017,26.79217]
[1778099441922,34.38,81521.62,4.4,-0.49061,0.00017,26.79219]
[1778099442486,34.38,81513.15,4.4,-0.49208,0.00017,26.79154]
[1778099444125,34.38,81508.35,4.4,-0.49291,0.00017,26.79101]
[1778099448285,34.37,81509.46,4.4,-0.49272,0.00017,26.79114]
[1778099449159,34.37,81507.37,4.4,-0.49308,0.00017,26.79089]
[1778099449339,34.37,81507.37,4.4,-0.49308,0.00017,26.79089]
[1778099449589,34.37,81507.37,4.4,-0.49308,0.00017,26.79089]
[1778099449614,34.37,81499.64,4.4,-0.49441,0.00017,26.78976]
[1778099450644,34.37,81499.64,4.4,-0.49441,0.00017,26.78976]
[1778099451660,34.37,81498.09,4.4,-0.49468,0.00017,26.78949]
[1778099452132,34.37,81494.9,4.4,-0.49523,0.00017,26.78891]
[1778099452476,34.37,81494.9,4.4,-0.49523,0.00017,26.78891]
[1778099452555,34.37,81494.9,4.4,-0.49523,0.00017,26.78891]
[1778099452733,34.37,81494.9,4.4,-0.49523,0.00017,26.78891]
[1778099452767,34.37,81494.9,4.4,-0.49523,0.00017,26.78891]
[1778099452789,34.37,81485.45,4.4,-0.49687,0.00017,26.78689]
[1778099453564,34.37,81477.26,4.4,-0.49828,0.00017,26.78478]
[1778099455560,34.37,81472.85,4.4,-0.49904,0.00017,26.7835]
[1778099458867,34.37,81466.89,4.4,-0.50007,0.00017,26.78162]
[1778099461620,34.37,81472.89,4.4,-0.49904,0.00017,26.78351]
[1778099464359,34.37,81469.16,4.4,-0.49968,0.00017,26.78236]
[1778099466655,34.37,81455.1,4.4,-0.50211,0.00017,26.77737]
[1778099467118,34.37,81455.1,4.4,-0.50211,0.00017,26.77737]
[1778099469544,34.37,81453.43,4.4,-0.5024,0.00017,26.77671]
[1778099470540,34.37,81452.82,4.4,-0.50251,0.00017,26.77646]
[1778099470620,34.37,81452.82,4.4,-0.50251,0.00017,26.77646]
[1778099472905,34.37,81444.74,4.4,-0.5039,0.00017,26.77305]
[1778099475580,34.37,81443.24,4.4,-0.50416,0.00017,26.77239]
[1778099475598,34.37,81443.24,4.4,-0.50416,0.00017,26.77239]
[1778099475602,34.37,81443.24,4.4,-0.50416,0.00017,26.77239]
[1778099475718,34.37,81443.0,4.4,-0.5042,0.00017,26.77228]
[1778099476176,34.37,81443.0,4.4,-0.5042,0.00017,26.77228]
[1778099476725,34.38,81447.09,4.4,-0.5035,0.00017,26.77408]
[1778099478254,34.38,81449.37,4.4,-0.5031,0.00017,26.77505]
[1778099478739,34.38,81447.45,4.4,-0.50343,0.00017,26.77424]
[1778099479448,34.38,81447.45,4.4,-0.50343,0.00017,26.77424]
[1778099479746,34.38,81448.17,4.4,-0.50331,0.00017,26.77454]
[1778099480244,34.38,81448.17,4.4,-0.50331,0.00017,26.77454]
[1778099480512,34.38,81448.17,4.4,-0.50331,0.00017,26.77454]
[1778099480545,34.38,81448.17,4.4,-0.50331,0.00017,26.77454]
[1778099480753,34.38,81442.82,4.4,-0.50423,0.00017,26.7722]
[1778099483466,34.37,81442.72,4.4,-0.50425,0.00017,26.77215]
[1778099483591,34.37,81442.72,4.4,-0.50425,0.00017,26.77215]
[1778099484783,34.37,81439.88,4.4,-0.50474,0.00017,26.77084]
[1778099486077,34.37,81435.94,4.4,-0.50543,0.00017,26.76897]
[1778099487119,34.37,81435.57,4.4,-0.50549,0.00017,26.76879]
[1778099490227,34.37,81433.37,4.4,-0.50587,0.00017,26.7677]
[1778099491293,34.37,81430.52,4.4,-0.50637,0.00017,26.76625]
[1778099491524,34.37,81430.52,4.4,-0.50637,0.00017,26.76625]
[1778099496364,34.36,81427.36,4.4,-0.50692,0.00017,26.76085]
[1778099496375,34.36,81427.36,4.4,-0.50692,0.00017,26.76085]
[1778099496437,34.36,81427.36,4.4,-0.50692,0.00017,26.76085]
[1778099496453,34.36,81427.36,4.4,-0.50692,0.00017,26.76085]
[1778099497879,34.36,81438.05,4.4,-0.50507,0.00017,26.76623]
[1778099499327,34.36,81437.82,4.4,-0.50511,0.00017,26.76612]
[1778099501148,34.36,81435.79,4.4,-0.50546,0.00017,26.76514]
[1778099503053,34.36,81436.84,4.4,-0.50528,0.00017,26.76564]
[1778099505970,34.36,81434.28,4.4,-0.50572,0.00017,26.76439]
[1778099511877,34.35,81431.49,4.4,-0.50621,0.00017,26.76299]
[1778099511967,34.35,81431.86,4.4,-0.50614,0.00017,26.76318]
[1778099514615,34.35,81425.11,4.4,-0.50731,0.00017,26.75964]
[1778099515489,34.35,81420.7,4.4,-0.50808,0.00017,26.7572]
[1778099515509,34.35,81420.7,4.4,-0.50808,0.00017,26.7572]
[1778099515549,34.35,81414.96,4.4,-0.50907,0.00017,26.75388]
[1778099517017,34.35,81409.05,4.4,-0.51009,0.00017,26.75029]
[1778099521025,34.35,81408.2,4.4,-0.51024,0.00017,26.74975]
[1778099521045,34.35,81415.34,4.4,-0.50901,0.00017,26.7541]
[1778099521972,34.35,81415.34,4.4,-0.50901,0.00017,26.7541]
[1778099522052,34.35,81422.11,4.4,-0.50784,0.00017,26.75798]
[1778099527087,34.34,81420.4,4.4,-0.50813,0.00017,26.75702]
[1778099529665,34.34,81420.48,4.4,-0.50812,0.00017,26.75707]
[1778099529688,34.34,81420.48,4.4,-0.50812,0.00017,26.75707]
[1778099531115,34.34,81433.01,4.4,-0.50595,0.00017,26.76375]
[1778099532124,34.34,81433.01,4.4,-0.50595,0.00017,26.76375]
[1778099532308,34.34,81433.01,4.4,-0.50595,0.00017,26.76375]
[1778099532385,34.34,81433.01,4.4,-0.50595,0.00017,26.76375]
[1778099533129,34.34,81421.74,4.4,-0.5079,0.00017,26.75777]
[1778099536813,34.34,81417.9,4.4,-0.50857,0.00017,26.75559]
[1778099538164,34.34,81410.86,4.4,-0.50979,0.00017,26.7514]
[1778099541185,34.34,81404.66,4.4,-0.51086,0.00017,26.74749]
[1778099542913,34.34,81404.66,4.4,-0.51086,0.00017,26.74749]
[1778099545278,34.33,81401.66,4.4,-0.51138,0.00017,26.74553]
[1778099545379,34.33,81399.48,4.4,-0.51176,0.00017,26.74408]
[1778099546123,34.33,81399.48,4.4,-0.51176,0.00017,26.74408]
[1778099546286,34.33,81399.48,4.4,-0.51176,0.00017,26.74408]
[1778099546638,34.33,81399.48,4.4,-0.51176,0.00017,26.74408]
[1778099546675,34.33,81393.3,4.4,-0.51283,0.00017,26.73984]
[1778099547697,34.33,81393.3,4.4,-0.51283,0.00017,26.73984]
[1778099547741,34.33,81383.0,4.4,-0.51462,0.00017,26.73234]
[1778099549794,34.33,81375.94,4.4,-0.51584,0.00017,26.72689]
[1778099551370,34.33,81373.48,4.4,-0.51626,0.00017,26.72493]
[1778099551738,34.33,81373.48,4.4,-0.51626,0.00017,26.72493]
[1778099551807,34.33,81374.62,4.4,-0.51607,0.00017,26.72208]
[1778099553198,34.33,81374.1,4.4,-0.51616,0.00017,26.72167]
[1778099553269,34.33,81375.33,4.4,-0.51595,0.00017,26.72265]
[1778099555119,34.33,81374.58,4.4,-0.51608,0.00017,26.72205]
[1778099556119,34.33,81371.08,4.4,-0.51669,0.00017,26.71923]
[1778099557793,34.33,81367.86,4.4,-0.51724,0.00017,26.71658]
[1778099557854,34.33,81367.86,4.4,-0.51724,0.00017,26.71658]
[1778099557882,34.33,81367.86,4.4,-0.51724,0.00017,26.71658]
[1778099560015,34.33,81365.55,4.4,-0.51764,0.00017,26.71465]
[1778099565353,34.32,81367.54,4.4,-0.5173,0.00017,26.7163]
[1778099566374,34.32,81367.54,4.4,-0.5173,0.00017,26.7163]
[1778099571849,34.32,81366.18,4.4,-0.51754,0.00017,26.71515]
[1778099573681,34.32,81366.91,4.4,-0.51742,0.00017,26.71576]
[1778099573753,34.32,81366.91,4.4,-0.51742,0.00017,26.71576]
[1778099573870,34.32,81366.91,4.4,-0.51742,0.00017,26.71576]
[1778099574416,34.32,81357.31,4.4,-0.51908,0.00017,26.70751]
[1778099576798,34.32,81354.95,4.4,-0.51949,0.00017,26.70541]
[1778099576862,34.32,81354.82,4.4,-0.51951,0.00017,26.70529]
[1778099577437,34.32,81348.17,4.4,-0.52066,0.00017,26.69922]
[1778099579357,34.32,81344.5,4.4,-0.5213,0.00017,26.69578]
[1778099579381,34.32,81344.5,4.4,-0.5213,0.00017,26.69578]
[1778099579593,34.32,81344.5,4.4,-0.5213,0.00017,26.69578]
[1778099580958,34.32,81342.74,4.4,-0.5216,0.00017,26.69411]
[1778099580966,34.32,81342.74,4.4,-0.5216,0.00017,26.69411]
[1778099580978,34.32,81342.74,4.4,-0.5216,0.00017,26.69411]
[1778099585625,34.32,81338.39,4.4,-0.52235,0.00017,26.68991]
[1778099585625,34.32,81338.39,4.4,-0.52235,0.00017,26.68991]
[1778099586845,34.32,81338.26,4.4,-0.52238,0.00017,26.68978]
[1778099587922,34.32,81336.33,4.4,-0.52271,0.00017,26.68788]
[1778099587930,34.32,81336.33,4.4,-0.52271,0.00017,26.68788]
[1778099587944,34.32,81336.33,4.4,-0.52271,0.00017,26.68788]
[1778099587978,34.32,81336.33,4.4,-0.52271,0.00017,26.68788]
[1778099589724,34.32,81329.07,4.4,-0.52397,0.00017,26.68057]
[1778099589839,34.32,81329.07,4.4,-0.52397,0.00017,26.68057]
[1778099589876,34.32,81329.07,4.4,-0.52397,0.00017,26.68057]
[1778099591013,34.32,81318.59,4.4,-0.52578,0.00017,26.66955]
[1778099591165,34.32,81318.59,4.4,-0.52578,0.00017,26.66955]
[1778099591522,34.32,81318.59,4.4,-0.52578,0.00017,26.66955]
[1778099591864,34.32,81318.59,4.4,-0.52578,0.00017,26.66955]
[1778099592026,34.32,81305.9,4.4,-0.52798,0.00017,26.65546]
[1778099592362,34.32,81305.9,4.4,-0.52798,0.00017,26.65546]
[1778099592558,34.32,81305.9,4.4,-0.52798,0.00017,26.65546]
[1778099592945,34.32,81305.9,4.4,-0.52798,0.00017,26.65546]
[1778099593255,34.32,81304.45,4.4,-0.52823,0.00017,26.65379]
[1778099593550,34.32,81307.22,4.4,-0.52775,0.00017,26.65696]
[1778099594399,34.32,81307.22,4.4,-0.52775,0.00017,26.65696]
[1778099595724,34.32,81309.47,4.4,-0.52736,0.00017,26.6595]
[1778099595730,34.32,81309.47,4.4,-0.52736,0.00017,26.6595]
[1778099596327,34.32,81308.84,4.4,-0.52747,0.00017,26.65879]
[1778099596417,34.32,81308.84,4.4,-0.52747,0.00017,26.65879]
[1778099596571,34.32,81303.74,4.4,-0.52835,0.00017,26.65298]
[1778099598389,34.32,81300.29,4.4,-0.52895,0.00017,26.64897]
[1778099598455,34.32,81300.29,4.4,-0.52895,0.00017,26.64897]
[1778099599398,34.32,81299.39,4.4,-0.52911,0.00017,26.64791]
[1778099599446,34.32,81299.39,4.4,-0.52911,0.00017,26.64791]
[1778099599741,34.32,81299.39,4.4,-0.52911,0.00017,26.64791]
[1778099599758,34.32,81302.9,4.4,-0.5285,0.00017,26.652]
[1778099600123,34.32,81302.9,4.4,-0.5285,0.00017,26.652]
[1778099600426,34.32,81302.9,4.4,-0.5285,0.00017,26.652]
[1778099600474,34.32,81302.9,4.4,-0.5285,0.00017,26.652]
[1778099600600,34.32,81310.38,4.4,-0.52721,0.00017,26.66051]
[1778099602648,34.32,81311.43,4.4,-0.52703,0.00017,26.66168]
[1778099603431,34.32,81309.36,4.4,-0.52738,0.00017,26.65936]
[1778099604348,34.32,81312.52,4.4,-0.52684,0.00017,26.66289]
[1778099604660,34.32,81312.52,4.4,-0.52684,0.00017,26.66289]
[1778099604761,34.32,81309.6,4.4,-0.52734,0.00017,26.65963]
[1778099605457,34.32,81309.6,4.4,-0.52734,0.00017,26.65963]
[1778099605825,34.32,81309.6,4.4,-0.52734,0.00017,26.65963]
[1778099605915,34.32,81302.8,4.4,-0.52852,0.00017,26.65187]
[1778099606231,34.32,81302.8,4.4,-0.52852,0.00017,26.65187]
[1778099606248,34.32,81302.8,4.4,-0.52852,0.00017,26.65187]
[1778099606642,34.32,81304.98,4.4,-0.52814,0.00017,26.65438]
[1778099608134,34.32,81308.17,4.4,-0.52759,0.00017,26.65801]
[1778099608656,34.32,81314.19,4.4,-0.52655,0.00017,26.66473]
[1778099609805,34.32,81319.27,4.4,-0.52567,0.00017,26.67025]
[1778099615710,34.32,81322.13,4.4,-0.52518,0.00017,26.66953]
[1778099616219,34.32,81322.13,4.4,-0.52518,0.00017,26.66953]
[1778099616301,34.32,81322.13,4.4,-0.52518,0.00017,26.66953]
[1778099616302,34.32,81322.13,4.4,-0.52518,0.00017,26.66953]
[1778099621752,34.31,81321.92,4.4,-0.52522,0.00017,26.6693]
[1778099624092,34.31,81323.16,4.4,-0.52501,0.00017,26.67061]
[1778099627033,34.31,81322.38,4.4,-0.52514,0.00017,26.66978]
[1778099627566,34.31,81322.48,4.4,-0.52513,0.00017,26.66989]
[1778099627888,34.31,81322.48,4.4,-0.52513,0.00017,26.66989]
[1778099627907,34.31,81329.57,4.4,-0.5239,0.00017,26.67727]
[1778099628801,34.31,81335.41,4.4,-0.52289,0.00017,26.68316]
[1778099633836,34.31,81338.62,4.4,-0.52233,0.00017,26.68631]
[1778099634463,34.31,81338.62,4.4,-0.52233,0.00017,26.68631]
[1778099634991,34.31,81338.62,4.4,-0.52233,0.00017,26.68631]
[1778099635354,34.31,81341.68,4.4,-0.5218,0.00017,26.68928]
[1778099635850,34.31,81351.47,4.4,-0.52011,0.00017,26.69847]
[1778099638871,34.31,81356.71,4.4,-0.5192,0.00017,26.7032]
[1778099643906,34.32,81358.72,4.4,-0.51884,0.00017,26.70499]
[1778099648941,34.32,81363.38,4.4,-0.51803,0.00017,26.70903]
[1778099653976,34.32,81365.26,4.4,-0.5177,0.00017,26.71063]
[1778099655597,34.32,81367.64,4.4,-0.51729,0.00017,26.71263]
[1778099655776,34.32,81367.64,4.4,-0.51729,0.00017,26.71263]
[1778099655990,34.32,81373.64,4.4,-0.51625,0.00017,26.71753]
[1778099659334,34.33,81375.15,4.4,-0.51599,0.00017,26.71874]
[1778099659352,34.33,81375.15,4.4,-0.51599,0.00017,26.71874]
[1778099663239,34.33,81377.76,4.4,-0.51553,0.00017,26.72079]
[1778099664969,34.33,81377.56,4.4,-0.51557,0.00017,26.72064]
[1778099665392,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665451,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665513,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665738,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665879,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665885,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665935,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665938,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099665996,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099666031,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099666072,34.33,81377.24,4.4,-0.51562,0.00017,26.72039]
[1778099666081,34.33,81369.15,4.4,-0.51703,0.00017,26.71389]
[1778099666129,34.33,81369.15,4.4,-0.51703,0.00017,26.71389]
[1778099666141,34.33,81369.15,4.4,-0.51703,0.00017,26.71389]
[1778099667068,34.33,81361.03,4.4,-0.51843,0.00017,26.70703]
[1778099667249,34.33,81361.03,4.4,-0.51843,0.00017,26.70703]
[1778099667868,34.33,81361.03,4.4,-0.51843,0.00017,26.70703]
[1778099667968,34.33,81361.03,4.4,-0.51843,0.00017,26.70703]
[1778099668075,34.33,81358.49,4.4,-0.51887,0.00017,26.70482]
[1778099668946,34.33,81358.49,4.4,-0.51887,0.00017,26.70482]
[1778099668951,34.33,81358.49,4.4,-0.51887,0.00017,26.70482]
[1778099670787,34.33,81355.11,4.4,-0.51946,0.00017,26.70183]
[1778099672978,34.33,81354.66,4.4,-0.51954,0.00017,26.69768]
[1778099674106,34.33,81355.25,4.4,-0.51943,0.00017,26.69821]
[1778099679154,34.34,81354.73,4.4,-0.51952,0.00017,26.69776]
[1778099684188,34.35,81354.97,4.4,-0.51947,0.00017,26.69799]
[1778099687996,34.35,81354.69,4.4,-0.51952,0.00017,26.69775]
[1778099688448,34.35,81354.93,4.4,-0.51947,0.00017,26.69797]
[1778099688548,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689166,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689308,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689828,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689864,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689866,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099690080,34.35,81355.36,4.4,-0.5194,0.00017,26.69835]
[1778099689925,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099690153,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099690157,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099690225,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099690514,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099691073,34.35,81355.78,4.4,-0.51933,0.00017,26.69873]
[1778099691604,34.35,81355.61,4.4,-0.51935,0.00017,26.69858]
[1778099691607,34.35,81355.61,4.4,-0.51935,0.00017,26.69858]
[1778099692222,34.35,81355.51,4.4,-0.51937,0.00017,26.69849]
[1778099692478,34.35,81355.51,4.4,-0.51937,0.00017,26.69849]
[1778099693251,34.35,81347.75,4.4,-0.52071,0.00017,26.69143]
[1778099697430,34.36,81345.21,4.4,-0.52115,0.00017,26.68906]
[1778099703321,34.36,81340.36,4.4,-0.52198,0.00017,26.68445]
[1778099706412,34.37,81339.01,4.4,-0.52221,0.00017,26.68315]
[1778099707471,34.37,81337.79,4.4,-0.52242,0.00017,26.68196]
[1778099707676,34.37,81332.45,4.4,-0.52335,0.00017,26.67666]
[1778099708551,34.37,81332.45,4.4,-0.52335,0.00017,26.67666]
[1778099708697,34.37,81332.45,4.4,-0.52335,0.00017,26.67666]
[1778099708829,34.37,81332.45,4.4,-0.52335,0.00017,26.67666]
[1778099708898,34.37,81332.45,4.4,-0.52335,0.00017,26.67666]
[1778099710021,34.37,81331.22,4.4,-0.52356,0.00017,26.67543]
[1778099710022,34.37,81342.9,4.4,-0.52154,0.00017,26.68692]
[1778099715405,34.38,81348.01,4.4,-0.52065,0.00017,26.69175]
[1778099720440,34.38,81348.08,4.4,-0.52063,0.00017,26.69183]
[1778099725475,34.39,81347.82,4.4,-0.52067,0.00017,26.6916]
[1778099730510,34.39,81347.86,4.4,-0.52066,0.00017,26.69165]
[1778099735545,34.39,81347.13,4.4,-0.52079,0.00017,26.68723]
[1778099740580,34.4,81347.19,4.4,-0.52077,0.00017,26.6873]
[1778099742341,34.4,81347.93,4.4,-0.52064,0.00017,26.68799]
[1778099742411,34.4,81347.93,4.4,-0.52064,0.00017,26.68799]
[1778099743153,34.4,81351.89,4.4,-0.51996,0.00017,26.69163]
[1778099743601,34.4,81366.75,4.4,-0.51739,0.00017,26.70456]
[1778099744608,34.4,81373.18,4.4,-0.51628,0.00017,26.70982]
[1778099745746,34.4,81373.18,4.4,-0.51628,0.00017,26.70982]
[1778099750889,34.4,81374.55,4.4,-0.51604,0.00017,26.71091]
[1778099753921,34.4,81372.41,4.4,-0.51641,0.00017,26.70919]
[1778099754681,34.4,81372.41,4.4,-0.51641,0.00017,26.70919]
[1778099754800,34.4,81372.41,4.4,-0.51641,0.00017,26.70919]
[1778099754900,34.4,81369.47,4.4,-0.51692,0.00017,26.7068]
[1778099755383,34.4,81369.47,4.4,-0.51692,0.00017,26.7068]
[1778099755686,34.4,81363.52,4.4,-0.51795,0.00017,26.70183]
[1778099758588,34.4,81366.31,4.4,-0.51747,0.00017,26.70419]
[1778099758706,34.4,81370.29,4.4,-0.51678,0.00017,26.70747]
[1778099759717,34.4,81370.29,4.4,-0.51678,0.00017,26.70747]
[1778099762116,34.4,81375.86,4.4,-0.51581,0.00017,26.71194]
[1778099768777,34.4,81385.47,4.4,-0.51415,0.00017,26.71928]
[1778099773526,34.4,81385.42,4.4,-0.51416,0.00017,26.71924]
[1778099778901,34.4,81387.52,4.4,-0.5138,0.00017,26.72078]
[1778099778951,34.4,81387.52,4.4,-0.5138,0.00017,26.72078]
[1778099782890,34.4,81391.23,4.4,-0.51316,0.00017,26.72345]
[1778099787163,34.4,81391.32,4.4,-0.51314,0.00017,26.72351]
[1778099787265,34.4,81393.58,4.4,-0.51275,0.00017,26.72511]
[1778099790937,34.39,81385.76,4.4,-0.51411,0.00017,26.71948]
[1778099797981,34.39,81385.01,4.4,-0.51424,0.00017,26.71517]
[1778099803017,34.39,81379.9,4.4,-0.51513,0.00017,26.71131]
[1778099804024,34.39,81373.37,4.4,-0.51626,0.00017,26.70619]
[1778099809059,34.39,81374.5,4.4,-0.51606,0.00017,26.70709]
[1778099810178,34.39,81374.5,4.4,-0.51606,0.00017,26.70709]
[1778099810474,34.39,81374.55,4.4,-0.51605,0.00017,26.70713]
[1778099810517,34.39,81374.55,4.4,-0.51605,0.00017,26.70713]
[1778099810523,34.39,81374.55,4.4,-0.51605,0.00017,26.70713]
[1778099810579,34.39,81374.55,4.4,-0.51605,0.00017,26.70713]
[1778099811073,34.39,81366.28,4.4,-0.51748,0.00017,26.70038]
[1778099811677,34.39,81366.28,4.4,-0.51748,0.00017,26.70038]
[1778099814266,34.39,81363.46,4.4,-0.51797,0.00017,26.698]
[1778099821159,34.38,81363.33,4.4,-0.518,0.00017,26.69786]
[1778099830206,34.36,81363.18,4.4,-0.51804,0.00017,26.6977]
[1778099835242,34.36,81363.04,4.4,-0.51807,0.00017,26.69756]
[1778099837443,34.35,81360.17,4.4,-0.51857,0.00017,26.69508]
[1778099838262,34.36,81360.2,4.4,-0.51856,0.00017,26.69511]
[1778099838570,34.36,81360.2,4.4,-0.51856,0.00017,26.69511]
[1778099838571,34.36,81360.2,4.4,-0.51856,0.00017,26.69511]
[1778099839734,34.36,81363.29,4.4,-0.51803,0.00017,26.69777]
[1778099839782,34.36,81363.29,4.4,-0.51803,0.00017,26.69777]
[1778099845311,34.36,81368.24,4.4,-0.51717,0.00017,26.70194]
[1778099850346,34.36,81370.17,4.4,-0.51683,0.00017,26.70353]
[1778099855381,34.36,81370.15,4.4,-0.51684,0.00017,26.69976]
[1778099860418,34.37,81369.95,4.4,-0.51687,0.00017,26.6996]
[1778099865452,34.37,81372.6,4.4,-0.51641,0.00017,26.70176]
[1778099870487,34.37,81371.58,4.4,-0.51659,0.00017,26.70094]
[1778099875522,34.37,81371.39,4.4,-0.51662,0.00017,26.70079]
[1778099880557,34.37,81370.45,4.4,-0.51678,0.00017,26.70003]
[1778099885592,34.38,81371.43,4.4,-0.51661,0.00017,26.70083]
[1778099890629,34.38,81371.57,4.4,-0.51658,0.00017,26.70095]
[1778099895664,34.38,81371.24,4.4,-0.51664,0.00017,26.70069]
[1778099900699,34.38,81370.86,4.4,-0.5167,0.00017,26.70038]
[1778099905735,34.38,81369.46,4.4,-0.51694,0.00017,26.69924]
[1778099909472,34.38,81369.74,4.4,-0.51689,0.00017,26.69947]
[1778099909542,34.38,81369.74,4.4,-0.51689,0.00017,26.69947]
[1778099909588,34.38,81369.74,4.4,-0.51689,0.00017,26.69947]
[1778099909627,34.38,81369.74,4.4,-0.51689,0.00017,26.69947]
[1778099909652,34.38,81369.74,4.4,-0.51689,0.00017,26.69947]
[1778099909763,34.39,81367.4,4.4,-0.5173,0.00017,26.69755]
[1778099914798,34.38,81370.07,4.4,-0.51684,0.00017,26.69597]
[1778099916276,34.38,81370.07,4.4,-0.51684,0.00017,26.69597]
[1778099917092,34.38,81370.07,4.4,-0.51684,0.00017,26.69597]
[1778099917291,34.38,81370.07,4.4,-0.51684,0.00017,26.69597]
[1778099917819,34.38,81363.48,4.4,-0.51798,0.00017,26.69047]
[1778099918909,34.38,81363.48,4.4,-0.51798,0.00017,26.69047]
[1778099924869,34.37,81358.84,4.4,-0.51879,0.00017,26.68645]
[1778099929904,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099930728,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099930742,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099930808,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099930818,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099931245,34.36,81356.41,4.4,-0.51922,0.00017,26.68429]
[1778099931346,34.36,81355.03,4.4,-0.51946,0.00017,26.68306]
[1778099931918,34.36,81349.01,4.4,-0.5205,0.00017,26.67759]
[1778099933549,34.37,81348.63,4.4,-0.52057,0.00017,26.67724]
[1778099933556,34.37,81348.63,4.4,-0.52057,0.00017,26.67724]
[1778099933586,34.37,81348.63,4.4,-0.52057,0.00017,26.67724]
[1778099934364,34.37,81348.63,4.4,-0.52057,0.00017,26.67724]
[1778099934939,34.37,81349.1,4.4,-0.52048,0.00017,26.67769]
[1778099936673,34.37,81348.89,4.4,-0.52052,0.00017,26.6775]
[1778099936736,34.37,81348.89,4.4,-0.52052,0.00017,26.6775]
[1778099936953,34.37,81349.24,4.4,-0.52046,0.00017,26.67782]
[1778099938079,34.37,81349.24,4.4,-0.52046,0.00017,26.67782]
[1778099938903,34.37,81349.19,4.4,-0.52047,0.00017,26.67778]
[1778099938967,34.37,81349.12,4.4,-0.52048,0.00017,26.67772]
[1778099940981,34.37,81355.09,4.4,-0.51944,0.00017,26.68315]
[1778099945009,34.38,81363.5,4.4,-0.51798,0.00017,26.69049]
[1778099950045,34.38,81361.18,4.4,-0.51838,0.00017,26.68851]
[1778099955080,34.39,81361.69,4.4,-0.51829,0.00017,26.68896]
[1778099960115,34.39,81357.14,4.4,-0.51907,0.00017,26.68501]
[1778099970185,34.4,81358.15,4.4,-0.51889,0.00017,26.68592]
[1778099975220,34.4,81358.07,4.4,-0.5189,0.00017,26.6821]
[1778099980255,34.41,81363.26,4.4,-0.518,0.00017,26.6866]
[1778099985290,34.41,81359.4,4.4,-0.51867,0.00017,26.68329]
[1778099990325,34.42,81360.7,4.4,-0.51844,0.00017,26.68443]
[1778099994977,34.42,81362.6,4.4,-0.51811,0.00017,26.68606]
[1778099995251,34.42,81362.6,4.4,-0.51811,0.00017,26.68606]
[1778099995360,34.42,81363.25,4.4,-0.51799,0.00017,26.68662]
[1778099997374,34.42,81372.14,4.4,-0.51646,0.00017,26.69399]
[1778100003416,34.42,81373.7,4.4,-0.51619,0.00017,26.69524]
[1778100008451,34.42,81375.34,4.4,-0.5159,0.00017,26.69654]
[1778100013320,34.42,81375.45,4.4,-0.51588,0.00017,26.69663]
[1778100018177,34.42,81380.05,4.4,-0.51509,0.00017,26.70021]
[1778100020110,34.42,81388.08,4.4,-0.5137,0.00017,26.7062]
[1778100022544,34.42,81389.9,4.4,-0.51338,0.00017,26.70751]
[1778100024140,34.42,81390.94,4.4,-0.5132,0.00017,26.70825]
[1778100026478,34.42,81393.49,4.4,-0.51276,0.00017,26.71005]
[1778100031612,34.42,81399.18,4.4,-0.51178,0.00017,26.71018]
[1778100036647,34.42,81401.58,4.4,-0.51137,0.00017,26.71178]
[1778100041682,34.42,81402.38,4.4,-0.51123,0.00017,26.7123]
[1778100046847,34.42,81404.22,4.4,-0.51091,0.00017,26.7135]
[1778100046941,34.42,81404.22,4.4,-0.51091,0.00017,26.7135]
[1778100048731,34.42,81411.3,4.4,-0.50969,0.00017,26.71794]
[1778100054773,34.41,81408.68,4.4,-0.51015,0.00017,26.71632]
[1778100059811,34.41,81407.0,4.4,-0.51044,0.00017,26.71526]
[1778100061933,34.41,81407.07,4.4,-0.51043,0.00017,26.7153]
[1778100066554,34.4,81406.59,4.4,-0.51051,0.00017,26.715]
[1778100066687,34.4,81406.59,4.4,-0.51051,0.00017,26.715]
[1778100068779,34.4,81407.53,4.4,-0.51035,0.00017,26.71559]
[1778100069799,34.4,81407.91,4.4,-0.51029,0.00017,26.71583]
[1778100074920,34.4,81403.63,4.4,-0.51103,0.00017,26.7131]
[1778100081210,34.4,81403.95,4.4,-0.51097,0.00017,26.7133]
[1778100081339,34.4,81403.95,4.4,-0.51097,0.00017,26.7133]
[1778100082398,34.4,81403.76,4.4,-0.511,0.00017,26.71318]
[1778100083604,34.4,81402.92,4.4,-0.51115,0.00017,26.71264]
[1778100083609,34.4,81402.92,4.4,-0.51115,0.00017,26.71264]
[1778100083988,34.4,81397.35,4.4,-0.51211,0.00017,26.70893]
[1778100084991,34.4,81385.88,4.4,-0.5141,0.00017,26.7008]
[1778100086393,34.4,81385.88,4.4,-0.5141,0.00017,26.7008]
[1778100086483,34.4,81385.06,4.4,-0.51424,0.00017,26.70019]
[1778100088099,34.4,81385.17,4.4,-0.51422,0.00017,26.70027]
[1778100091213,34.4,81383.93,4.4,-0.51444,0.00017,26.69935]
[1778100094054,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100094937,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100095051,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100095106,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100095215,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100095226,34.4,81383.37,4.4,-0.51454,0.00017,26.69517]
[1778100095564,34.4,81370.9,4.4,-0.51669,0.00017,26.68542]
[1778100096068,34.4,81358.78,4.4,-0.51879,0.00017,26.6752]
[1778100097639,34.4,81359.14,4.4,-0.51873,0.00017,26.67551]
[1778100097641,34.4,81359.14,4.4,-0.51873,0.00017,26.67551]
[1778100098461,34.4,81360.12,4.4,-0.51856,0.00017,26.67636]
[1778100103895,34.4,81360.8,4.4,-0.51845,0.00017,26.67694]
[1778100103969,34.4,81360.8,4.4,-0.51845,0.00017,26.67694]
[1778100103997,34.4,81360.8,4.4,-0.51845,0.00017,26.67694]
[1778100104110,34.4,81360.8,4.4,-0.51845,0.00017,26.67694]
[1778100104418,34.4,81360.8,4.4,-0.51845,0.00017,26.67694]
[1778100104524,34.39,81353.59,4.4,-0.5197,0.00017,26.67058]
[1778100105033,34.39,81353.59,4.4,-0.5197,0.00017,26.67058]
[1778100105262,34.4,81346.73,4.4,-0.52088,0.00017,26.66429]
[1778100106117,34.4,81346.73,4.4,-0.52088,0.00017,26.66429]
[1778100106158,34.4,81346.73,4.4,-0.52088,0.00017,26.66429]
[1778100106467,34.4,81346.73,4.4,-0.52088,0.00017,26.66429]
[1778100106545,34.4,81347.01,4.4,-0.52083,0.00017,26.66455]
[1778100106583,34.4,81347.01,4.4,-0.52083,0.00017,26.66455]
[1778100106711,34.4,81347.01,4.4,-0.52083,0.00017,26.66455]
[1778100107145,34.4,81347.82,4.4,-0.52069,0.00017,26.66531]
[1778100107731,34.4,81347.82,4.4,-0.52069,0.00017,26.66531]
[1778100107809,34.4,81347.82,4.4,-0.52069,0.00017,26.66531]
[1778100108152,34.4,81347.41,4.4,-0.52076,0.00017,26.66493]
[1778100109639,34.4,81348.09,4.4,-0.52064,0.00017,26.66556]
[1778100109899,34.4,81348.09,4.4,-0.52064,0.00017,26.66556]
[1778100118222,34.4,81347.32,4.4,-0.52077,0.00017,26.66486]
[1778100123214,34.4,81347.5,4.4,-0.52074,0.00017,26.66503]
[1778100129816,34.41,81348.99,4.4,-0.52048,0.00017,26.66642]
[1778100130004,34.41,81348.99,4.4,-0.52048,0.00017,26.66642]
[1778100130331,34.41,81348.99,4.4,-0.52048,0.00017,26.66642]
[1778100131313,34.41,81356.68,4.4,-0.51915,0.00017,26.67338]
[1778100133137,34.41,81359.32,4.4,-0.51869,0.00017,26.6757]
[1778100133241,34.41,81359.32,4.4,-0.51869,0.00017,26.6757]
[1778100133310,34.41,81359.32,4.4,-0.51869,0.00017,26.6757]
[1778100134105,34.41,81362.7,4.4,-0.5181,0.00017,26.67861]
[1778100134334,34.41,81363.07,4.4,-0.51804,0.00017,26.67893]
[1778100135676,34.41,81363.24,4.4,-0.51801,0.00017,26.67907]
[1778100136515,34.41,81363.24,4.4,-0.51801,0.00017,26.67907]
[1778100136348,34.41,81363.45,4.4,-0.51798,0.00017,26.67925]
[1778100136777,34.41,81363.45,4.4,-0.51798,0.00017,26.67925]
[1778100137246,34.41,81363.45,4.4,-0.51798,0.00017,26.67925]
[1778100137508,34.41,81363.45,4.4,-0.51798,0.00017,26.67925]
[1778100137538,34.41,81363.45,4.4,-0.51798,0.00017,26.67925]
[1778100137607,34.41,81363.45,4.4,-0.51798,0.00017,26.67924]
[1778100137747,34.41,81363.45,4.4,-0.51798,0.00017,26.67924]
[1778100138362,34.41,81370.96,4.4,-0.51668,0.00017,26.68549]
[1778100143397,34.41,81374.24,4.4,-0.51611,0.00017,26.68813]
[1778100148432,34.41,81368.68,4.4,-0.51707,0.00017,26.68363]
[1778100154474,34.41,81373.32,4.4,-0.51627,0.00017,26.68364]
[1778100155787,34.41,81373.32,4.4,-0.51627,0.00017,26.68364]
[1778100161186,34.42,81376.75,4.4,-0.51567,0.00017,26.68636]
[1778100161523,34.42,81371.81,4.4,-0.51653,0.00017,26.68243]
[1778100164869,34.41,81369.74,4.4,-0.51689,0.00017,26.68074]
[1778100165551,34.41,81371.82,4.4,-0.51653,0.00017,26.68243]
[1778100166187,34.41,81371.82,4.4,-0.51653,0.00017,26.68243]
[1778100169524,34.41,81372.82,4.4,-0.51636,0.00017,26.68324]
[1778100169579,34.41,81372.62,4.4,-0.51639,0.00017,26.68308]
[1778100170586,34.41,81365.51,4.4,-0.51762,0.00017,26.67723]
[1778100170788,34.41,81365.51,4.4,-0.51762,0.00017,26.67723]
[1778100171593,34.41,81368.24,4.4,-0.51715,0.00017,26.67951]
[1778100180656,34.42,81370.45,4.4,-0.51676,0.00017,26.68133]
[1778100186620,34.42,81371.68,4.4,-0.51655,0.00017,26.68233]
[1778100186701,34.42,81369.1,4.4,-0.51699,0.00017,26.68023]
[1778100187707,34.42,81363.97,4.4,-0.51788,0.00017,26.67595]
[1778100189986,34.42,81364.0,4.4,-0.51788,0.00017,26.67597]
[1778100190189,34.42,81364.0,4.4,-0.51788,0.00017,26.67597]
[1778100191677,34.42,81364.11,4.4,-0.51786,0.00017,26.67606]
[1778100192212,34.42,81364.11,4.4,-0.51786,0.00017,26.67606]
[1778100192345,34.42,81364.11,4.4,-0.51786,0.00017,26.67606]
[1778100192417,34.42,81363.24,4.4,-0.51801,0.00017,26.67532]
[1778100193750,34.42,81368.43,4.4,-0.51711,0.00017,26.67967]
[1778100199791,34.42,81371.21,4.4,-0.51663,0.00017,26.68195]
[1778100204826,34.42,81371.15,4.4,-0.51664,0.00017,26.68191]
[1778100209861,34.42,81370.65,4.4,-0.51672,0.00017,26.68151]
[1778100214896,34.43,81371.19,4.4,-0.51663,0.00017,26.67819]
[1778100219931,34.43,81368.83,4.4,-0.51704,0.00017,26.67626]
[1778100220829,34.43,81368.83,4.4,-0.51704,0.00017,26.67626]
[1778100220938,34.43,81366.94,4.4,-0.51736,0.00017,26.6747]
[1778100222952,34.43,81361.49,4.4,-0.51831,0.00017,26.67009]
[1778100228657,34.42,81359.67,4.4,-0.51863,0.00017,26.6685]
[1778100231370,34.42,81355.31,4.4,-0.51939,0.00017,26.66465]
[1778100231711,34.42,81355.31,4.4,-0.51939,0.00017,26.66465]
[1778100231780,34.41,81354.59,4.4,-0.51952,0.00017,26.664]
[1778100232673,34.41,81351.95,4.4,-0.51997,0.00017,26.66162]
[1778100232927,34.41,81351.95,4.4,-0.51997,0.00017,26.66162]
[1778100236727,34.42,81345.65,4.4,-0.52106,0.00017,26.65581]
[1778100237554,34.42,81345.65,4.4,-0.52106,0.00017,26.65581]
[1778100237558,34.42,81345.65,4.4,-0.52106,0.00017,26.65581]
[1778100237769,34.42,81345.79,4.4,-0.52103,0.00017,26.65595]
[1778100237923,34.42,81345.79,4.4,-0.52103,0.00017,26.65595]
[1778100238180,34.42,81345.79,4.4,-0.52103,0.00017,26.65595]
[1778100238771,34.42,81345.92,4.4,-0.52101,0.00017,26.65607]
[1778100239388,34.42,81345.92,4.4,-0.52101,0.00017,26.65607]
[1778100239439,34.42,81345.92,4.4,-0.52101,0.00017,26.65607]
[1778100240051,34.42,81345.92,4.4,-0.52101,0.00017,26.65608]
[1778100240102,34.42,81345.92,4.4,-0.52101,0.00017,26.65608]
[1778100240966,34.42,81345.92,4.4,-0.52101,0.00017,26.65608]
[1778100241221,34.42,81345.92,4.4,-0.52101,0.00017,26.65608]
[1778100241521,34.42,81345.92,4.4,-0.52101,0.00017,26.65608]
[1778100241622,34.42,81345.89,4.4,-0.52101,0.00017,26.65605]
[1778100244100,34.42,81355.01,4.4,-0.51943,0.00017,26.6644]
[1778100246603,34.42,81359.53,4.4,-0.51865,0.00017,26.66838]
[1778100252156,34.42,81356.89,4.4,-0.51911,0.00017,26.66608]
[1778100257191,34.43,81358.91,4.4,-0.51876,0.00017,26.66785]
[1778100262452,34.43,81360.92,4.4,-0.51841,0.00017,26.6696]
[1778100268390,34.43,81361.89,4.4,-0.51824,0.00017,26.67043]
[1778100274311,34.42,81361.3,4.4,-0.51835,0.00017,26.66614]
[1778100279346,34.41,81360.03,4.4,-0.51858,0.00017,26.66502]
[1778100284383,34.4,81357.91,4.4,-0.51896,0.00017,26.66315]
[1778100289418,34.39,81357.27,4.4,-0.51907,0.00017,26.66256]
[1778100294453,34.39,81359.68,4.4,-0.51866,0.00017,26.66465]
[1778100299488,34.38,81359.53,4.4,-0.51869,0.00017,26.6645]
[1778100302370,34.37,81360.12,4.4,-0.51859,0.00017,26.665]
[1778100304592,34.37,81351.86,4.4,-0.52003,0.00017,26.65766]
[1778100304601,34.37,81351.86,4.4,-0.52003,0.00017,26.65766]
[1778100304726,34.37,81351.86,4.4,-0.52003,0.00017,26.65766]
[1778100304787,34.38,81349.19,4.4,-0.52049,0.00017,26.65522]
[1778100304832,34.38,81349.19,4.4,-0.52049,0.00017,26.65522]
[1778100305530,34.38,81341.45,4.4,-0.52183,0.00017,26.64792]
[1778100310565,34.38,81337.29,4.4,-0.52254,0.00017,26.64391]
[1778100319352,34.39,81338.84,4.4,-0.52227,0.00017,26.64544]
[1778100324665,34.4,81338.59,4.4,-0.5223,0.00017,26.64525]
[1778100329700,34.41,81339.1,4.4,-0.5222,0.00017,26.64577]
[1778100330080,34.41,81339.1,4.4,-0.5222,0.00017,26.64577]
[1778100330197,34.41,81339.1,4.4,-0.5222,0.00017,26.64577]
[1778100330707,34.41,81345.17,4.4,-0.52115,0.00017,26.65158]
[1778100331714,34.41,81351.34,4.4,-0.52009,0.00017,26.65354]
[1778100336749,34.42,81355.14,4.4,-0.51942,0.00017,26.65698]
[1778100341784,34.42,81360.27,4.4,-0.51853,0.00017,26.6615]
[1778100347827,34.42,81360.04,4.4,-0.51857,0.00017,26.66131]
[1778100348054,34.42,81360.04,4.4,-0.51857,0.00017,26.66131]
[1778100348833,34.43,81365.24,4.4,-0.51767,0.00017,26.66575]
[1778100352871,34.43,81366.93,4.4,-0.51738,0.00017,26.66717]
[1778100355110,34.43,81366.79,4.4,-0.5174,0.00017,26.66705]
[1778100355277,34.43,81366.79,4.4,-0.5174,0.00017,26.66705]
[1778100355312,34.43,81376.33,4.4,-0.51575,0.00017,26.67477]
[1778100360917,34.43,81378.79,4.4,-0.51532,0.00017,26.67668]
[1778100365952,34.43,81379.11,4.4,-0.51527,0.00017,26.67693]
[1778100369698,34.43,81378.62,4.4,-0.51535,0.00017,26.67655]
[1778100369727,34.43,81378.62,4.4,-0.51535,0.00017,26.67655]
[1778100370527,34.43,81378.54,4.4,-0.51537,0.00017,26.67649]
[1778100370557,34.43,81372.96,4.4,-0.51633,0.00017,26.67209]
[1778100371004,34.43,81362.97,4.4,-0.51806,0.00017,26.66383]
[1778100376043,34.43,81361.9,4.4,-0.51824,0.00017,26.66293]
[1778100381078,34.43,81363.06,4.4,-0.51804,0.00017,26.66392]
[1778100386113,34.44,81360.56,4.4,-0.51847,0.00017,26.66179]
[1778100391148,34.44,81360.99,4.4,-0.5184,0.00017,26.65841]
[1778100397190,34.44,81364.6,4.4,-0.51777,0.00017,26.66149]
[1778100402461,34.45,81364.79,4.4,-0.51773,0.00017,26.66166]
[1778100408267,34.45,81365.39,4.4,-0.51763,0.00017,26.66217]
[1778100414309,34.45,81367.62,4.4,-0.51724,0.00017,26.66404]
[1778100422365,34.46,81367.71,4.4,-0.51722,0.00017,26.66412]
[1778100426525,34.46,81367.97,4.4,-0.51717,0.00017,26.66434]
[1778100426831,34.46,81367.4,4.4,-0.51727,0.00017,26.66387]
[1778100427083,34.46,81367.4,4.4,-0.51727,0.00017,26.66387]
[1778100427551,34.46,81360.72,4.4,-0.51843,0.00017,26.65822]
[1778100434449,34.46,81357.32,4.4,-0.51901,0.00017,26.65527]
[1778100440491,34.47,81355.23,4.4,-0.51937,0.00017,26.65344]
[1778100445572,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100445761,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100445816,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100445874,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100445918,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100446692,34.47,81351.52,4.4,-0.52,0.00017,26.65012]
[1778100452516,34.48,81346.25,4.4,-0.52091,0.00017,26.64153]
[1778100457311,34.48,81344.82,4.4,-0.52116,0.00017,26.6402]
[1778100457339,34.48,81344.82,4.4,-0.52116,0.00017,26.6402]
[1778100457610,34.49,81344.8,4.4,-0.52116,0.00017,26.64019]
[1778100462645,34.49,81345.91,4.4,-0.52096,0.00017,26.64124]
[1778100467680,34.49,81345.8,4.4,-0.52098,0.00017,26.64113]
[1778100469729,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100469747,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100469776,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100469850,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100469863,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100470018,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100470213,34.49,81345.61,4.4,-0.52102,0.00017,26.64096]
[1778100470722,34.49,81316.45,4.4,-0.52605,0.00017,26.61154]
[1778100471718,34.49,81312.05,4.4,-0.52681,0.00017,26.60673]
[1778100473467,34.49,81311.27,4.4,-0.52695,0.00017,26.60587]
[1778100474563,34.49,81311.02,4.4,-0.52699,0.00017,26.60559]
[1778100474897,34.49,81311.02,4.4,-0.52699,0.00017,26.60559]
[1778100476440,34.49,81318.95,4.4,-0.52562,0.00017,26.61421]
[1778100476997,34.49,81320.15,4.4,-0.52542,0.00017,26.61549]
[1778100477008,34.49,81320.15,4.4,-0.52542,0.00017,26.61549]
[1778100477760,34.49,81332.51,4.4,-0.52328,0.00017,26.62825]
[1778100478029,34.49,81332.51,4.4,-0.52328,0.00017,26.62825]
[1778100480449,34.49,81330.09,4.4,-0.5237,0.00017,26.62581]
[1778100485816,34.48,81332.61,4.4,-0.52327,0.00017,26.62835]
[1778100490851,34.48,81334.5,4.4,-0.52294,0.00017,26.63022]
[1778100495886,34.48,81336.52,4.4,-0.5226,0.00017,26.63221]
[1778100500921,34.48,81337.49,4.4,-0.52243,0.00017,26.63315]
[1778100506823,34.47,81338.64,4.4,-0.52223,0.00017,26.63426]
[1778100506825,34.47,81338.64,4.4,-0.52223,0.00017,26.63426]
[1778100506865,34.47,81338.64,4.4,-0.52223,0.00017,26.63426]
[1778100506963,34.47,81339.73,4.4,-0.52205,0.00017,26.63531]
[1778100508111,34.47,81340.56,4.4,-0.5219,0.00017,26.63611]
[1778100508977,34.47,81340.64,4.4,-0.52189,0.00017,26.63619]
[1778100511462,34.47,81341.19,4.4,-0.52179,0.00017,26.63672]
[1778100511505,34.47,81341.19,4.4,-0.52179,0.00017,26.63672]
[1778100511513,34.47,81341.19,4.4,-0.52179,0.00017,26.63672]
[1778100511599,34.47,81341.19,4.4,-0.52179,0.00017,26.63672]
[1778100511999,34.47,81322.54,4.4,-0.52502,0.00017,26.6142]
[1778100512287,34.47,81322.54,4.4,-0.52502,0.00017,26.6142]
[1778100512797,34.47,81322.54,4.4,-0.52502,0.00017,26.6142]
[1778100513655,34.47,81322.54,4.4,-0.52502,0.00017,26.6142]
[1778100513766,34.47,81322.54,4.4,-0.52502,0.00017,26.6142]
[1778100513796,34.47,81306.95,4.4,-0.52772,0.00017,26.59719]
[1778100515959,34.47,81313.5,4.4,-0.52659,0.00017,26.60447]
[1778100516483,34.47,81313.5,4.4,-0.52659,0.00017,26.60447]
[1778100519688,34.47,81314.72,4.4,-0.52638,0.00017,26.6058]
[1778100523673,34.47,81314.35,4.4,-0.52644,0.00017,26.60539]
[1778100523702,34.47,81314.35,4.4,-0.52644,0.00017,26.60539]
[1778100523767,34.47,81314.35,4.4,-0.52644,0.00017,26.60539]
[1778100525090,34.47,81324.48,4.4,-0.52469,0.00017,26.6162]
[1778100530955,34.46,81323.89,4.4,-0.5248,0.00017,26.61557]
[1778100539690,34.46,81322.14,4.4,-0.52511,0.00017,26.6137]
[1778100539694,34.46,81322.14,4.4,-0.52511,0.00017,26.6137]
[1778100541203,34.45,81316.92,4.4,-0.52601,0.00017,26.60811]
[1778100546238,34.45,81316.56,4.4,-0.52608,0.00017,26.60772]
[1778100554294,34.45,81317.6,4.4,-0.5259,0.00017,26.60883]
[1778100559329,34.45,81315.51,4.4,-0.52626,0.00017,26.60656]
[1778100564952,34.45,81314.95,4.4,-0.52636,0.00017,26.60594]
[1778100569533,34.45,81314.92,4.4,-0.52637,0.00017,26.6059]
[1778100570418,34.45,81314.57,4.4,-0.52643,0.00017,26.60552]
[1778100572420,34.45,81320.72,4.4,-0.52537,0.00017,26.60838]
[1778100577455,34.45,81328.05,4.4,-0.5241,0.00017,26.61603]
[1778100582490,34.45,81328.47,4.4,-0.52403,0.00017,26.61647]
[1778100589540,34.44,81331.09,4.4,-0.52358,0.00017,26.61911]
[1778100590547,34.44,81337.22,4.4,-0.52252,0.00017,26.62521]
[1778100595582,34.44,81340.85,4.4,-0.5219,0.00017,26.62873]
[1778100600617,34.44,81336.89,4.4,-0.52258,0.00017,26.62487]
[1778100606659,34.43,81335.96,4.4,-0.52275,0.00017,26.62395]
[1778100611694,34.43,81336.86,4.4,-0.52259,0.00017,26.62483]
[1778100613631,34.43,81337.74,4.4,-0.52244,0.00017,26.62569]
[1778100617099,34.43,81337.65,4.4,-0.52246,0.00017,26.6256]
[1778100618743,34.43,81330.86,4.4,-0.52363,0.00017,26.61883]
[1778100623778,34.43,81329.63,4.4,-0.52385,0.00017,26.61757]
[1778100630827,34.42,81330.18,4.4,-0.52376,0.00017,26.61812]
[1778100635862,34.42,81333.19,4.4,-0.52324,0.00017,26.61739]
[1778100641904,34.43,81328.3,4.4,-0.52409,0.00017,26.61244]
[1778100646939,34.42,81329.39,4.4,-0.5239,0.00017,26.61355]
[1778100652981,34.42,81329.14,4.4,-0.52394,0.00017,26.61328]
[1778100659024,34.42,81328.83,4.4,-0.524,0.00017,26.61296]
[1778100666073,34.42,81328.58,4.4,-0.52404,0.00017,26.61269]
[1778100672115,34.42,81328.56,4.4,-0.52405,0.00017,26.61267]
[1778100679164,34.41,81328.49,4.4,-0.52406,0.00017,26.61259]
[1778100693262,34.41,81328.53,4.4,-0.52407,0.00017,26.60884]
[1778100700311,34.41,81327.55,4.4,-0.52424,0.00017,26.60783]
[1778100705346,34.41,81326.42,4.4,-0.52443,0.00017,26.60666]
[1778100711388,34.41,81325.1,4.4,-0.52466,0.00017,26.60528]
[1778100716423,34.41,81325.11,4.4,-0.52466,0.00017,26.60529]
[1778100723472,34.41,81326.3,4.4,-0.52446,0.00017,26.60652]
[1778100730521,34.4,81326.28,4.4,-0.52446,0.00017,26.60649]
[1778100737570,34.4,81326.28,4.4,-0.52446,0.00017,26.60649]
[1778100743612,34.4,81326.31,4.4,-0.52446,0.00017,26.60652]
[1778100748647,34.4,81325.33,4.4,-0.52463,0.00017,26.60549]
[1778100753682,34.4,81329.1,4.4,-0.52398,0.00017,26.60561]
[1778100758724,34.4,81329.17,4.4,-0.52397,0.00017,26.60568]
[1778100764759,34.4,81329.48,4.4,-0.52392,0.00017,26.60599]
[1778100769794,34.39,81329.63,4.4,-0.5239,0.00017,26.60613]
[1778100777850,34.39,81329.63,4.4,-0.5239,0.00017,26.60612]
[1778100782885,34.39,81329.23,4.4,-0.52397,0.00017,26.6057]
[1778100787920,34.39,81326.47,4.4,-0.52445,0.00017,26.60286]
[1778100792955,34.39,81329.08,4.4,-0.524,0.00017,26.60554]
[1778100797990,34.39,81329.33,4.4,-0.52396,0.00017,26.60579]
[1778100802018,34.39,81335.94,4.4,-0.52281,0.00017,26.61244]
[1778100808060,34.39,81336.52,4.4,-0.52271,0.00017,26.61303]
[1778100811516,34.39,81337.05,4.4,-0.52261,0.00017,26.61356]
[1778100816646,34.39,81341.67,4.4,-0.52182,0.00017,26.61429]
[1778100823165,34.39,81342.94,4.4,-0.52159,0.00017,26.61551]
[1778100829208,34.4,81343.06,4.4,-0.52157,0.00017,26.61563]
[1778100830530,34.4,81342.86,4.4,-0.52161,0.00017,26.61544]
[1778100836257,34.4,81341.56,4.4,-0.52183,0.00017,26.6142]
[1778100841292,34.4,81341.4,4.4,-0.52186,0.00017,26.61405]
[1778100844821,34.4,81342.1,4.4,-0.52173,0.00017,26.61472]
[1778100846327,34.4,81349.83,4.4,-0.52039,0.00017,26.62199]
[1778100851363,34.41,81351.32,4.4,-0.52013,0.00017,26.62337]
[1778100856397,34.41,81351.98,4.4,-0.52001,0.00017,26.62399]
[1778100857698,34.41,81351.98,4.4,-0.52001,0.00017,26.62399]
[1778100857894,34.41,81351.98,4.4,-0.52001,0.00017,26.62399]
[1778100858008,34.41,81351.98,4.4,-0.52001,0.00017,26.62399]
[1778100858026,34.41,81349.87,4.4,-0.52037,0.00017,26.62207]
[1778100859418,34.42,81359.76,4.4,-0.51866,0.00017,26.63091]
[1778100864453,34.42,81359.9,4.4,-0.51863,0.00017,26.63104]
[1778100869488,34.42,81360.7,4.4,-0.51849,0.00017,26.63174]
[1778100870894,34.42,81360.7,4.4,-0.51849,0.00017,26.63174]
[1778100870898,34.42,81360.7,4.4,-0.51849,0.00017,26.63174]
[1778100871064,34.42,81360.5,4.4,-0.51853,0.00017,26.62781]
[1778100873206,34.42,81362.96,4.4,-0.5181,0.00017,26.62992]
[1778100877544,34.43,81371.29,4.4,-0.51666,0.00017,26.63686]
[1778100882579,34.43,81373.76,4.4,-0.51623,0.00017,26.63885]
[1778100887614,34.43,81374.1,4.4,-0.51617,0.00017,26.63912]
[1778100893657,34.43,81371.5,4.4,-0.51662,0.00017,26.63704]
[1778100899699,34.43,81369.65,4.4,-0.51693,0.00017,26.63554]
[1778100904734,34.44,81369.11,4.4,-0.51703,0.00017,26.6351]
[1778100910776,34.44,81369.17,4.4,-0.51701,0.00017,26.63515]
[1778100915811,34.44,81370.24,4.4,-0.51683,0.00017,26.63603]
[1778100920846,34.44,81370.54,4.4,-0.51677,0.00017,26.63628]
[1778100925881,34.45,81369.72,4.4,-0.51691,0.00017,26.63562]
[1778100928792,34.45,81370.51,4.4,-0.51678,0.00017,26.63627]
[1778100928792,34.45,81370.51,4.4,-0.51678,0.00017,26.63627]
[1778100929064,34.45,81370.51,4.4,-0.51678,0.00017,26.63627]
[1778100929271,34.45,81370.51,4.4,-0.51678,0.00017,26.63627]
[1778100929460,34.45,81372.93,4.4,-0.51636,0.00017,26.63822]
[1778100929875,34.45,81372.93,4.4,-0.51636,0.00017,26.63822]
[1778100930126,34.45,81372.93,4.4,-0.51636,0.00017,26.63822]
[1778100930210,34.45,81386.7,4.4,-0.51397,0.00017,26.64879]
[1778100932385,34.45,81388.78,4.4,-0.51361,0.00017,26.65031]
[1778100936603,34.45,81388.36,4.4,-0.51369,0.00017,26.64623]
[1778100937290,34.45,81388.36,4.4,-0.51369,0.00017,26.64623]
[1778100938193,34.45,81395.33,4.4,-0.51248,0.00017,26.65116]
[1778100941123,34.45,81398.79,4.4,-0.51188,0.00017,26.65351]
[1778100941164,34.45,81398.79,4.4,-0.51188,0.00017,26.65351]
[1778100941264,34.45,81398.79,4.4,-0.51188,0.00017,26.65351]
[1778100941995,34.45,81390.85,4.4,-0.51326,0.00017,26.64802]
[1778100948038,34.44,81388.56,4.4,-0.51366,0.00017,26.64637]
[1778100953073,34.44,81389.04,4.4,-0.51357,0.00017,26.64672]
[1778100958108,34.44,81389.27,4.4,-0.51353,0.00017,26.64688]
[1778100963143,34.44,81388.32,4.4,-0.5137,0.00017,26.64619]
[1778100965575,34.44,81388.87,4.4,-0.5136,0.00017,26.64659]
[1778100967021,34.44,81390.72,4.4,-0.51328,0.00017,26.64792]
[1778100967069,34.44,81390.72,4.4,-0.51328,0.00017,26.64792]
[1778100972207,34.44,81393.58,4.4,-0.51279,0.00017,26.64993]
[1778100977242,34.44,81399.23,4.4,-0.51181,0.00017,26.6538]
[1778100982277,34.44,81398.99,4.4,-0.51185,0.00017,26.65364]
[1778100987313,34.44,81398.73,4.4,-0.5119,0.00017,26.65346]
[1778100992351,34.44,81398.58,4.4,-0.51193,0.00017,26.64959]
[1778100998393,34.43,81398.84,4.4,-0.51188,0.00017,26.64977]
[1778101003428,34.43,81398.97,4.4,-0.51186,0.00017,26.64985]
[1778101008463,34.43,81399.77,4.4,-0.51172,0.00017,26.65039]
[1778101013498,34.43,81404.08,4.4,-0.51098,0.00017,26.65322]
[1778101018533,34.44,81403.13,4.4,-0.51114,0.00017,26.65261]
[1778101023198,34.44,81403.45,4.4,-0.51108,0.00017,26.65282]
[1778101028603,34.43,81411.83,4.4,-0.50963,0.00017,26.65808]
[1778101033638,34.43,81411.57,4.4,-0.50968,0.00017,26.65791]
[1778101038673,34.42,81411.6,4.4,-0.50968,0.00017,26.65793]
[1778101043708,34.42,81411.51,4.4,-0.5097,0.00017,26.65787]
[1778101048743,34.42,81411.32,4.4,-0.50973,0.00017,26.65775]
[1778101050763,34.41,81411.24,4.4,-0.50975,0.00017,26.6577]
[1778101056799,34.42,81408.11,4.4,-0.51029,0.00017,26.652]
[1778101061834,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101063142,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101063273,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101063282,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101063290,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101063295,34.42,81408.45,4.4,-0.51023,0.00017,26.65221]
[1778101065432,34.42,81412.77,4.4,-0.50948,0.00017,26.65486]
[1778101067842,34.42,81416.52,4.4,-0.50883,0.00017,26.65709]
[1778101067931,34.42,81416.9,4.4,-0.50877,0.00017,26.65731]
[1778101068883,34.42,81422.23,4.4,-0.50785,0.00017,26.66034]
[1778101074925,34.41,81423.43,4.4,-0.50764,0.00017,26.661]
[1778101080118,34.41,81423.14,4.4,-0.50769,0.00017,26.66084]
[1778101080121,34.41,81423.14,4.4,-0.50769,0.00017,26.66084]
[1778101087267,34.41,81425.44,4.4,-0.50729,0.00017,26.66209]
[1778101093052,34.41,81422.85,4.4,-0.50774,0.00017,26.66068]
[1778101098091,34.42,81422.19,4.4,-0.50785,0.00017,26.66032]
[1778101103126,34.42,81422.0,4.4,-0.50788,0.00017,26.66021]
[1778101110175,34.41,81420.49,4.4,-0.50815,0.00017,26.65936]
[1778101115210,34.41,81419.85,4.4,-0.50827,0.00017,26.65523]
[1778101118725,34.41,81420.35,4.4,-0.50818,0.00017,26.65551]
[1778101124273,34.41,81420.2,4.4,-0.5082,0.00017,26.65543]
[1778101129308,34.41,81422.84,4.4,-0.50774,0.00017,26.65691]
[1778101130688,34.41,81422.84,4.4,-0.50774,0.00017,26.65691]
[1778101131232,34.41,81422.83,4.4,-0.50774,0.00017,26.6569]
[1778101131593,34.41,81422.83,4.4,-0.50774,0.00017,26.6569]
[1778101131671,34.41,81422.83,4.4,-0.50774,0.00017,26.6569]
[1778101131682,34.41,81421.47,4.4,-0.50798,0.00017,26.65615]
[1778101131750,34.41,81421.47,4.4,-0.50798,0.00017,26.65615]
[1778101137364,34.42,81415.71,4.4,-0.50898,0.00017,26.65284]
[1778101140039,34.41,81415.6,4.4,-0.509,0.00017,26.65278]
[1778101140040,34.41,81415.6,4.4,-0.509,0.00017,26.65278]
[1778101141151,34.41,81411.92,4.4,-0.50964,0.00017,26.65058]
[1778101141184,34.41,81411.92,4.4,-0.50964,0.00017,26.65058]
[1778101141516,34.41,81411.92,4.4,-0.50964,0.00017,26.65058]
[1778101149454,34.42,81407.01,4.4,-0.51048,0.00017,26.64754]
[1778101154489,34.42,81409.57,4.4,-0.51004,0.00017,26.64914]
[1778101159524,34.42,81410.17,4.4,-0.50994,0.00017,26.64951]
[1778101164562,34.41,81410.77,4.4,-0.50984,0.00017,26.64987]
[1778101169597,34.41,81410.98,4.4,-0.5098,0.00017,26.65]
[1778101174632,34.41,81411.34,4.4,-0.50975,0.00017,26.64645]
[1778101177006,34.41,81411.27,4.4,-0.50976,0.00017,26.6464]
[1778101178193,34.4,81413.24,4.4,-0.50942,0.00017,26.6476]
[1778101183695,34.4,81415.72,4.4,-0.50899,0.00017,26.64907]
[1778101187200,34.4,81417.15,4.4,-0.50874,0.00017,26.6499]
[1778101191738,34.39,81421.62,4.4,-0.50797,0.00017,26.65245]
[1778101191753,34.39,81422.11,4.4,-0.50788,0.00017,26.65272]
[1778101191796,34.39,81422.11,4.4,-0.50788,0.00017,26.65272]
[1778101196156,34.39,81423.8,4.4,-0.50759,0.00017,26.65365]
[1778101196788,34.39,81422.74,4.4,-0.50778,0.00017,26.65307]
[1778101198574,34.39,81422.74,4.4,-0.50778,0.00017,26.65307]
[1778101198613,34.39,81420.36,4.4,-0.50819,0.00017,26.65174]
[1778101201823,34.39,81425.56,4.4,-0.50729,0.00017,26.65461]
[1778101206953,34.39,81428.19,4.4,-0.50683,0.00017,26.65601]
[1778101212367,34.39,81428.97,4.4,-0.5067,0.00017,26.65642]
[1778101215852,34.38,81429.03,4.6,-0.50669,0.00017,26.65645]
[1778101222812,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101222833,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101222856,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101222972,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101223117,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101223813,34.38,81429.26,4.6,-0.50665,0.00017,26.65656]
[1778101223218,34.38,81431.28,4.6,-0.5063,0.00017,26.65761]
[1778101224182,34.38,81437.8,4.6,-0.50517,0.00017,26.66083]
[1778101229019,34.39,81444.19,4.6,-0.50406,0.00017,26.66378]
[1778101231033,34.39,81449.37,4.6,-0.50316,0.00017,26.66225]
[1778101236421,34.39,81449.72,4.6,-0.5031,0.00017,26.6624]
[1778101242110,34.4,81450.03,4.6,-0.50304,0.00017,26.66253]
[1778101247145,34.4,81450.41,4.6,-0.50297,0.00017,26.66269]
[1778101252180,34.4,81450.25,4.6,-0.503,0.00017,26.66262]
[1778101261243,34.41,81450.26,4.6,-0.50299,0.00017,26.66263]
[1778101267795,34.41,81450.3,4.6,-0.50299,0.00017,26.66264]
[1778101268292,34.42,81444.03,4.6,-0.50407,0.00017,26.65995]
[1778101269299,34.42,81435.56,4.6,-0.50554,0.00017,26.65599]
[1778101272445,34.42,81430.53,4.6,-0.50641,0.00017,26.65347]
[1778101272620,34.42,81430.53,4.6,-0.50641,0.00017,26.65347]
[1778101272793,34.42,81430.53,4.6,-0.50641,0.00017,26.65347]
[1778101272655,34.42,81430.23,4.6,-0.50647,0.00017,26.65332]
[1778101273852,34.42,81421.28,4.6,-0.50802,0.00017,26.64851]
[1778101275341,34.42,81415.57,4.6,-0.50901,0.00017,26.64523]
[1778101275889,34.42,81415.57,4.6,-0.50901,0.00017,26.64523]
[1778101276443,34.42,81415.57,4.6,-0.50901,0.00017,26.64523]
[1778101282390,34.42,81416.46,4.6,-0.50885,0.00017,26.64575]
[1778101288432,34.42,81415.67,4.6,-0.50899,0.00017,26.64528]
[1778101294474,34.41,81415.67,4.6,-0.509,0.00017,26.64151]
[1778101299075,34.41,81415.59,4.6,-0.50901,0.00017,26.64146]
[1778101299509,34.41,81418.44,4.6,-0.50852,0.00017,26.64312]
[1778101304544,34.41,81419.85,4.6,-0.50827,0.00017,26.64392]
[1778101309579,34.4,81419.15,4.6,-0.5084,0.00017,26.64352]
[1778101314807,34.4,81418.96,4.6,-0.50843,0.00017,26.64341]
[1778101314908,34.4,81419.04,4.6,-0.50842,0.00017,26.64346]
[1778101319291,34.4,81419.52,4.6,-0.50834,0.00017,26.64373]
[1778101324684,34.39,81419.59,4.6,-0.50833,0.00017,26.64376]
[1778101329719,34.39,81419.83,4.6,-0.50829,0.00017,26.6439]
[1778101334754,34.38,81420.4,4.6,-0.50819,0.00017,26.64422]
[1778101342561,34.38,81420.41,4.6,-0.50819,0.00017,26.64422]
[1778101342585,34.38,81420.41,4.6,-0.50819,0.00017,26.64422]
[1778101342607,34.38,81420.41,4.6,-0.50819,0.00017,26.64422]
[1778101343270,34.38,81422.59,4.6,-0.50781,0.00017,26.64544]
[1778101343302,34.38,81422.59,4.6,-0.50781,0.00017,26.64544]
[1778101343817,34.38,81431.52,4.6,-0.50626,0.00017,26.65019]
[1778101344314,34.38,81431.52,4.6,-0.50626,0.00017,26.65019]
[1778101346091,34.38,81437.55,4.6,-0.50521,0.00017,26.65317]
[1778101353887,34.39,81445.51,4.6,-0.50383,0.00017,26.65306]
[1778101358922,34.39,81443.45,4.6,-0.50419,0.00017,26.65214]
[1778101366978,34.4,81441.87,4.6,-0.50446,0.00017,26.65143]
[1778101368995,34.4,81450.24,4.6,-0.503,0.00017,26.65508]
[1778101370064,34.4,81450.24,4.6,-0.503,0.00017,26.65508]
[1778101376044,34.41,81451.94,4.6,-0.50271,0.00017,26.65578]
[1778101384100,34.41,81451.94,4.6,-0.5027,0.00017,26.65578]
[1778101389877,34.42,81451.9,4.6,-0.50271,0.00017,26.65576]
[1778101395178,34.42,81444.91,4.6,-0.50392,0.00017,26.6528]
[1778101400213,34.43,81443.64,4.6,-0.50414,0.00017,26.65224]
[1778101402424,34.43,81443.53,4.6,-0.50416,0.00017,26.65219]
[1778101402567,34.43,81443.53,4.6,-0.50416,0.00017,26.65219]
[1778101408269,34.43,81441.79,4.6,-0.50446,0.00017,26.65141]
[1778101414311,34.42,81442.64,4.6,-0.50432,0.00017,26.64802]
[1778101418327,34.42,81443.54,4.6,-0.50416,0.00017,26.64842]
[1778101418410,34.42,81443.54,4.6,-0.50416,0.00017,26.64842]
[1778101425285,34.42,81446.52,4.6,-0.50364,0.00017,26.64974]
[1778101430423,34.43,81446.77,4.6,-0.5036,0.00017,26.64985]
[1778101440493,34.44,81446.77,4.6,-0.50359,0.00017,26.64985]
[1778101451570,34.45,81446.81,4.6,-0.50358,0.00017,26.64987]
[1778101456605,34.45,81449.13,4.6,-0.50318,0.00017,26.65086]
[1778101463654,34.46,81449.85,4.6,-0.50305,0.00017,26.65116]
[1778101468689,34.46,81450.05,4.6,-0.50302,0.00017,26.65124]
[1778101473724,34.46,81450.8,4.6,-0.50289,0.00017,26.64778]
[1778101478760,34.47,81450.96,4.6,-0.50286,0.00017,26.64785]
[1778101484802,34.47,81451.95,4.6,-0.50268,0.00017,26.64825]
[1778101490844,34.47,81451.36,4.6,-0.50279,0.00017,26.64801]
[1778101501921,34.48,81510.15,4.6,-0.4926,0.00017,26.66331]
[1778101505949,34.47,81452.88,4.6,-0.50252,0.00017,26.64863]
[1778101506958,34.47,81452.87,4.6,-0.50252,0.00017,26.64862]
[1778101511993,34.48,81453.06,4.6,-0.50249,0.00017,26.6487]
[1778101517028,34.48,81451.72,4.6,-0.50272,0.00017,26.64816]
[1778101523070,34.49,81451.76,4.6,-0.50271,0.00017,26.64818]
[1778101528105,34.49,81451.82,4.6,-0.5027,0.00017,26.6482]
[1778101534729,34.49,81451.01,4.6,-0.50284,0.00017,26.6441]
[1778101541196,34.5,81450.45,4.6,-0.50293,0.00017,26.64388]
[1778101546231,34.5,81451.01,4.6,-0.50284,0.00017,26.64411]
[1778101552273,34.5,81450.09,4.6,-0.50299,0.00017,26.64373]
[1778101559322,34.51,81450.41,4.6,-0.50294,0.00017,26.64386]
[1778101564357,34.51,81452.18,4.6,-0.50263,0.00017,26.64458]
[1778101569392,34.51,81451.98,4.6,-0.50266,0.00017,26.6445]
[1778101575434,34.52,81450.97,4.6,-0.50284,0.00017,26.64409]
[1778101580469,34.52,81451.87,4.6,-0.50268,0.00017,26.64446]
[1778101583433,34.52,81452.82,4.6,-0.50252,0.00017,26.64484]
[1778101583445,34.52,81452.82,4.6,-0.50252,0.00017,26.64484]
[1778101583522,34.52,81452.82,4.6,-0.50252,0.00017,26.64484]
[1778101583637,34.52,81452.82,4.6,-0.50252,0.00017,26.64484]
[1778101584398,34.52,81456.79,4.6,-0.50183,0.00017,26.64639]
[1778101584820,34.52,81468.58,4.6,-0.49979,0.00017,26.65052]
[1778101585651,34.52,81468.58,4.6,-0.49979,0.00017,26.65052]
[1778101585714,34.52,81474.96,4.6,-0.49868,0.00017,26.65247]
[1778101591546,34.52,81477.16,4.6,-0.49831,0.00017,26.64932]
[1778101596581,34.52,81476.36,4.6,-0.49844,0.00017,26.6491]
[1778101601616,34.52,81476.13,4.6,-0.49848,0.00017,26.64903]
[1778101606651,34.52,81475.58,4.6,-0.49858,0.00017,26.64888]
[1778101612139,34.52,81474.26,4.6,-0.49881,0.00017,26.6485]
[1778101612188,34.52,81474.26,4.6,-0.49881,0.00017,26.6485]
[1778101612898,34.51,81474.36,4.6,-0.49879,0.00017,26.64852]
[1778101612969,34.51,81474.36,4.6,-0.49879,0.00017,26.64852]
[1778101618735,34.51,81472.37,4.6,-0.49914,0.00017,26.64793]
[1778101623770,34.51,81472.19,4.6,-0.49917,0.00017,26.64788]
[1778101628805,34.51,81473.03,4.6,-0.49902,0.00017,26.64813]
[1778101633840,34.51,81471.75,4.6,-0.49924,0.00017,26.64775]
[1778101639882,34.51,81471.31,4.6,-0.49932,0.00017,26.64761]
[1778101646931,34.51,81471.57,4.6,-0.49928,0.00017,26.64769]
[1778101651966,34.5,81471.73,4.6,-0.49925,0.00017,26.64397]
[1778101656037,34.5,81471.73,4.6,-0.49925,0.00017,26.64397]
[1778101656048,34.5,81471.73,4.6,-0.49925,0.00017,26.64397]
[1778101657003,34.5,81483.21,4.6,-0.49726,0.00017,26.64714]
[1778101661257,34.5,81485.39,4.6,-0.49689,0.00017,26.64767]
[1778101661289,34.5,81485.42,4.6,-0.49688,0.00017,26.64768]
[1778101662038,34.5,81501.13,4.6,-0.49416,0.00017,26.65078]
[1778101664052,34.5,81505.03,4.6,-0.49349,0.00017,26.65135]
[1778101665123,34.5,81505.03,4.6,-0.49349,0.00017,26.65135]
[1778101665130,34.5,81505.03,4.6,-0.49349,0.00017,26.65135]
[1778101669853,34.5,81503.09,4.6,-0.49382,0.00017,26.65108]
[1778101676139,34.51,81501.19,4.6,-0.49415,0.00017,26.65079]
[1778101684133,34.51,81501.07,4.6,-0.49417,0.00017,26.65077]
[1778101691248,34.52,81501.67,4.6,-0.49407,0.00017,26.65086]
[1778101697290,34.52,81501.78,4.6,-0.49405,0.00017,26.65088]
[1778101709375,34.52,81501.73,4.6,-0.49406,0.00017,26.65087]
[1778101712610,34.52,81501.06,4.6,-0.49417,0.00017,26.65076]
[1778101712668,34.52,81501.06,4.6,-0.49417,0.00017,26.65076]
[1778101712695,34.52,81501.06,4.6,-0.49417,0.00017,26.65076]
[1778101712701,34.52,81501.06,4.6,-0.49417,0.00017,26.65076]
[1778101712767,34.52,81501.06,4.6,-0.49417,0.00017,26.65076]
[1778101712866,34.52,81501.06,4.6,-0.49417,0.00017,26.64699]
[1778101713403,34.52,81492.67,4.6,-0.49562,0.00017,26.64549]
[1778101718460,34.52,81489.29,4.6,-0.49621,0.00017,26.64478]
[1778101718470,34.52,81487.69,4.6,-0.49649,0.00017,26.64443]
[1778101723473,34.52,81488.3,4.6,-0.49638,0.00017,26.64456]
[1778101736564,34.51,81488.76,4.6,-0.4963,0.00017,26.64467]
[1778101741599,34.51,81488.7,4.6,-0.49631,0.00017,26.64465]
[1778101750399,34.51,81488.7,4.6,-0.49631,0.00017,26.64465]
[1778101753109,34.5,81483.04,4.6,-0.49729,0.00017,26.64333]
[1778101753208,34.5,81481.31,4.6,-0.49759,0.00017,26.64289]
[1778101753401,34.5,81481.31,4.6,-0.49759,0.00017,26.64289]
[1778101758156,34.5,81478.43,4.6,-0.49809,0.00017,26.64213]
[1778101758232,34.5,81478.43,4.6,-0.49809,0.00017,26.64213]
[1778101758264,34.5,81478.43,4.6,-0.49809,0.00017,26.64213]
[1778101758315,34.5,81483.44,4.6,-0.49723,0.00017,26.64343]
[1778101758721,34.5,81489.62,4.6,-0.49616,0.00017,26.64486]
[1778101763756,34.5,81494.8,4.6,-0.49526,0.00017,26.64591]
[1778101771247,34.5,81494.41,4.6,-0.49533,0.00017,26.64583]
[1778101776847,34.5,81494.41,4.6,-0.49533,0.00017,26.64206]
[1778101783896,34.5,81493.56,4.6,-0.49548,0.00017,26.64189]
[1778101786546,34.5,81493.56,4.6,-0.49548,0.00017,26.64189]
[1778101791909,34.5,81493.2,4.6,-0.49554,0.00017,26.64182]
[1778101796987,34.5,81492.8,4.6,-0.49561,0.00017,26.64174]
[1778101798113,34.5,81492.8,4.6,-0.49561,0.00017,26.64174]
[1778101802240,34.5,81492.8,4.6,-0.49561,0.00017,26.64174]
[1778101802418,34.5,81492.79,4.6,-0.49561,0.00017,26.64174]
[1778101802441,34.5,81492.79,4.6,-0.49561,0.00017,26.64174]
[1778101802468,34.5,81492.79,4.6,-0.49561,0.00017,26.64174]
[1778101802472,34.5,81492.79,4.6,-0.49561,0.00017,26.64174]
[1778101803030,34.5,81489.09,4.6,-0.49625,0.00017,26.64097]
[1778101808066,34.49,81485.01,4.6,-0.49696,0.00017,26.64004]
[1778101813101,34.49,81484.75,4.6,-0.497,0.00017,26.63998]
[1778101821157,34.49,81484.87,4.6,-0.49698,0.00017,26.64]
[1778101826192,34.49,81480.26,4.6,-0.49778,0.00017,26.63885]
[1778101828581,34.49,81480.17,4.6,-0.4978,0.00017,26.63882]
[1778101828595,34.49,81480.17,4.6,-0.4978,0.00017,26.63882]
[1778101829213,34.49,81473.89,4.6,-0.49888,0.00017,26.63707]
[1778101830220,34.49,81467.27,4.6,-0.50003,0.00017,26.63501]
[1778101835255,34.49,81467.21,4.6,-0.50004,0.00017,26.63122]
[1778101839104,34.49,81466.58,4.6,-0.50015,0.00017,26.63101]
[1778101839424,34.49,81466.58,4.6,-0.50015,0.00017,26.63101]
[1778101844093,34.49,81464.67,4.6,-0.50048,0.00017,26.63037]
[1778101844554,34.49,81463.85,4.6,-0.50063,0.00017,26.63009]
[1778101845225,34.49,81463.85,4.6,-0.50063,0.00017,26.63009]
[1778101846110,34.49,81463.68,4.6,-0.50066,0.00017,26.63003]
[1778101851367,34.49,81462.39,4.6,-0.50088,0.00017,26.62958]
[1778101856402,34.49,81462.47,4.6,-0.50086,0.00017,26.62961]
[1778101860432,34.49,81453.52,4.6,-0.50242,0.00017,26.62626]
[1778101865467,34.49,81450.96,4.6,-0.50286,0.00017,26.62522]
[1778101870502,34.5,81450.93,4.6,-0.50286,0.00017,26.62521]
[1778101872607,34.5,81451.69,4.6,-0.50273,0.00017,26.62552]
[1778101878558,34.5,81450.46,4.6,-0.50294,0.00017,26.62502]
[1778101883593,34.5,81446.14,4.6,-0.50369,0.00017,26.62319]
[1778101889635,34.51,81445.44,4.6,-0.50381,0.00017,26.62289]
[1778101891226,34.51,81445.44,4.6,-0.50381,0.00017,26.62289]
[1778101899600,34.51,81440.69,4.6,-0.50463,0.00017,26.61698]
[1778101899955,34.51,81440.69,4.6,-0.50463,0.00017,26.61698]
[1778101905416,34.52,81437.36,4.6,-0.50521,0.00017,26.61542]
[1778101905889,34.52,81435.29,4.6,-0.50556,0.00017,26.61442]
[1778101906590,34.52,81433.04,4.6,-0.50595,0.00017,26.61331]
[1778101907105,34.52,81433.04,4.6,-0.50595,0.00017,26.61331]
[1778101907431,34.52,81426.68,4.6,-0.50705,0.00017,26.61004]
[1778101912797,34.51,81423.8,4.6,-0.50756,0.00017,26.60848]
[1778101917204,34.51,81423.75,4.6,-0.50757,0.00017,26.60846]
[1778101923882,34.5,81421.03,4.6,-0.50804,0.00017,26.60694]
[1778101927218,34.5,81420.93,4.6,-0.50806,0.00017,26.60688]
[1778101927319,34.49,81421.01,4.6,-0.50805,0.00017,26.60693]
[1778101927623,34.49,81421.01,4.6,-0.50805,0.00017,26.60693]
[1778101927941,34.49,81421.01,4.6,-0.50805,0.00017,26.60693]
[1778101928154,34.49,81421.01,4.6,-0.50805,0.00017,26.60693]
[1778101928364,34.49,81421.01,4.6,-0.50805,0.00017,26.60693]
[1778101928410,34.49,81421.21,4.6,-0.50802,0.00017,26.60704]
[1778101930014,34.49,81421.16,4.6,-0.50803,0.00017,26.60701]
[1778101930051,34.49,81421.2,4.6,-0.50802,0.00017,26.60703]
[1778101939994,34.47,81421.2,4.6,-0.50803,0.00017,26.60702]
[1778101946037,34.47,81421.25,4.6,-0.50802,0.00017,26.60704]
[1778101947576,34.47,81421.25,4.6,-0.50802,0.00017,26.60704]
[1778101948348,34.47,81421.25,4.6,-0.50802,0.00017,26.60704]
[1778101951067,34.46,81421.25,4.6,-0.50803,0.00017,26.60704]
[1778101951157,34.46,81421.25,4.6,-0.50803,0.00017,26.60704]
[1778101951270,34.46,81421.25,4.6,-0.50803,0.00017,26.60704]
[1778101951309,34.46,81421.25,4.6,-0.50803,0.00017,26.60704]
[1778101951371,34.46,81421.25,4.6,-0.50803,0.00017,26.60326]
[1778101952498,34.46,81404.64,4.6,-0.51092,0.00017,26.59327]
[1778101952900,34.46,81404.64,4.6,-0.51092,0.00017,26.59327]
[1778101953089,34.46,81397.72,4.6,-0.51212,0.00017,26.58869]
[1778101954096,34.45,81397.06,4.6,-0.51223,0.00017,26.58824]
[1778101957499,34.45,81396.02,4.6,-0.51242,0.00017,26.58753]
[1778101957991,34.45,81396.16,4.6,-0.51239,0.00017,26.58762]
[1778101958032,34.45,81396.16,4.6,-0.51239,0.00017,26.58762]
[1778101958327,34.45,81396.16,4.6,-0.51239,0.00017,26.58762]
[1778101958346,34.45,81396.16,4.6,-0.51239,0.00017,26.58762]
[1778101958425,34.45,81388.73,4.6,-0.51368,0.00017,26.58238]
[1778101959131,34.45,81379.0,4.6,-0.51537,0.00017,26.5751]
[1778101959715,34.45,81379.0,4.6,-0.51537,0.00017,26.5751]
[1778101960138,34.45,81373.91,4.6,-0.51625,0.00017,26.5711]
[1778101961219,34.45,81373.91,4.6,-0.51625,0.00017,26.5711]
[1778101962516,34.45,81372.74,4.6,-0.51646,0.00017,26.57017]
[1778101962152,34.45,81365.07,4.6,-0.51779,0.00017,26.56385]
[1778101963582,34.45,81364.03,4.6,-0.51797,0.00017,26.56298]
[1778101973229,34.46,81363.99,4.6,-0.51797,0.00017,26.56296]
[1778101978264,34.46,81364.01,4.6,-0.51797,0.00017,26.56298]
[1778101980171,34.46,81364.03,4.6,-0.51796,0.00017,26.563]
[1778101980201,34.46,81364.03,4.6,-0.51796,0.00017,26.563]
[1778101980304,34.46,81364.03,4.6,-0.51796,0.00017,26.563]
[1778101980526,34.46,81364.03,4.6,-0.51796,0.00017,26.563]
[1778101980553,34.46,81364.03,4.6,-0.51796,0.00017,26.563]
[1778101980589,34.46,81358.42,4.6,-0.51893,0.00017,26.55817]
[1778101980666,34.46,81358.42,4.6,-0.51893,0.00017,26.55817]
[1778101980864,34.46,81358.42,4.6,-0.51893,0.00017,26.55817]
[1778101981444,34.46,81344.71,4.6,-0.52131,0.00017,26.54569]
[1778101981799,34.46,81344.71,4.6,-0.52131,0.00017,26.54569]
[1778101981805,34.46,81344.71,4.6,-0.52131,0.00017,26.54569]
[1778101981973,34.46,81344.71,4.6,-0.52131,0.00017,26.54569]
[1778101982293,34.46,81323.09,4.6,-0.52506,0.00017,26.52411]
[1778101983300,34.46,81317.27,4.6,-0.52607,0.00017,26.5179]
[1778101983722,34.46,81317.27,4.6,-0.52607,0.00017,26.5179]
[1778101985513,34.46,81317.5,4.6,-0.52603,0.00017,26.51815]
[1778101985790,34.46,81316.97,4.6,-0.52613,0.00017,26.51757]
[1778101987598,34.46,81303.58,4.6,-0.52845,0.00017,26.50262]
[1778101987641,34.46,81303.58,4.6,-0.52845,0.00017,26.50262]
[1778101987947,34.46,81303.58,4.6,-0.52845,0.00017,26.50262]
[1778101988777,34.46,81305.47,4.6,-0.52812,0.00017,26.50478]
[1778101989794,34.46,81307.56,4.6,-0.52776,0.00017,26.50715]
[1778101989917,34.46,81307.56,4.6,-0.52776,0.00017,26.50715]
[1778101992039,34.46,81305.12,4.6,-0.52818,0.00017,26.50438]
[1778101995180,34.46,81305.18,4.6,-0.52817,0.00017,26.50445]
[1778101997295,34.46,81304.71,4.6,-0.52825,0.00017,26.50391]
[1778101997700,34.46,81306.42,4.6,-0.52796,0.00017,26.50586]
[1778101998542,34.46,81306.42,4.6,-0.52796,0.00017,26.50586]
[1778101998633,34.46,81308.25,4.6,-0.52764,0.00017,26.50793]
[1778101999419,34.46,81316.77,4.6,-0.52616,0.00017,26.51735]
[1778101999700,34.46,81316.77,4.6,-0.52616,0.00017,26.51735]
[1778101999763,34.46,81316.77,4.6,-0.52616,0.00017,26.51735]
[1778102000480,34.46,81316.77,4.6,-0.52616,0.00017,26.51735]
[1778102000582,34.46,81329.19,4.6,-0.52401,0.00017,26.53043]
[1778102001433,34.46,81340.79,4.6,-0.522,0.00017,26.54194]
[1778102002765,34.46,81343.54,4.6,-0.52152,0.00017,26.54457]
[1778102003447,34.45,81345.13,4.6,-0.52125,0.00017,26.54607]
[1778102008485,34.45,81347.98,4.6,-0.52076,0.00017,26.54872]
[1778102008692,34.45,81347.98,4.6,-0.52076,0.00017,26.54872]
[1778102009492,34.45,81349.29,4.6,-0.52053,0.00017,26.54992]
[1778102014527,34.45,81348.58,4.6,-0.52066,0.00017,26.54549]
[1778102019562,34.45,81348.57,4.6,-0.52066,0.00017,26.54548]
[1778102025604,34.45,81349.73,4.6,-0.52046,0.00017,26.54655]
[1778102027618,34.45,81355.5,4.6,-0.51946,0.00017,26.55177]
[1778102028589,34.45,81355.5,4.6,-0.51946,0.00017,26.55177]
[1778102033937,34.44,81353.68,4.6,-0.51978,0.00017,26.55014]
[1778102035463,34.44,81360.91,4.6,-0.51852,0.00017,26.55651]
[1778102040709,34.44,81361.61,4.6,-0.5184,0.00017,26.55712]
[1778102048639,34.44,81362.01,4.6,-0.51833,0.00017,26.55746]
[1778102054353,34.45,81366.17,4.6,-0.51761,0.00017,26.56099]
[1778102059846,34.45,81368.81,4.6,-0.51715,0.00017,26.56319]
[1778102064881,34.45,81368.92,4.6,-0.51712,0.00017,26.56328]
[1778102066701,34.45,81368.92,4.6,-0.51712,0.00017,26.56328]
[1778102071384,34.45,81370.25,4.6,-0.51689,0.00017,26.56438]
[1778102074450,34.45,81370.76,4.6,-0.51681,0.00017,26.56102]
[1778102075458,34.46,81370.76,4.6,-0.5168,0.00017,26.56103]
[1778102080993,34.46,81373.78,4.6,-0.51628,0.00017,26.56347]
[1778102090057,34.47,81373.74,4.6,-0.51628,0.00017,26.56345]
[1778102096098,34.47,81374.22,4.6,-0.51619,0.00017,26.56384]
[1778102102140,34.47,81374.83,4.6,-0.51608,0.00017,26.56433]
[1778102102794,34.47,81374.83,4.6,-0.51608,0.00017,26.56433]
[1778102103805,34.48,81375.32,4.6,-0.516,0.00017,26.56472]
[1778102108131,34.48,81376.85,4.6,-0.51573,0.00017,26.56593]
[1778102113840,34.48,81379.61,4.6,-0.51525,0.00017,26.56808]
[1778102113886,34.48,81379.61,4.6,-0.51525,0.00017,26.56808]
[1778102114036,34.48,81379.61,4.6,-0.51525,0.00017,26.56808]
[1778102119260,34.48,81384.52,4.6,-0.5144,0.00017,26.57179]
[1778102121591,34.48,81384.52,4.6,-0.5144,0.00017,26.57179]
[1778102128323,34.48,81387.46,4.6,-0.51389,0.00017,26.57396]
[1778102134365,34.48,81387.24,4.6,-0.51393,0.00017,26.57002]
[1778102139400,34.48,81387.09,4.6,-0.51395,0.00017,26.56991]
[1778102144435,34.48,81386.96,4.6,-0.51398,0.00017,26.56982]
[1778102149470,34.48,81385.83,4.6,-0.51417,0.00017,26.56898]
[1778102155512,34.48,81386.54,4.6,-0.51405,0.00017,26.56951]
[1778102160547,34.48,81392.96,4.6,-0.51294,0.00017,26.57411]
[1778102165582,34.48,81397.28,4.6,-0.51219,0.00017,26.57709]
[1778102170617,34.48,81399.51,4.6,-0.5118,0.00017,26.5786]
[1778102176659,34.48,81400.13,4.6,-0.51169,0.00017,26.57901]
[1778102181694,34.48,81400.13,4.6,-0.51169,0.00017,26.57901]
[1778102186984,34.48,81400.12,4.6,-0.5117,0.00017,26.579]
[1778102186989,34.48,81400.12,4.6,-0.5117,0.00017,26.579]
[1778102187034,34.48,81400.12,4.6,-0.5117,0.00017,26.579]
[1778102187736,34.48,81406.62,4.6,-0.51057,0.00017,26.58323]
[1778102192771,34.48,81409.84,4.6,-0.51001,0.00017,26.58146]
[1778102197806,34.48,81411.44,4.6,-0.50973,0.00017,26.58245]
[1778102200827,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102201435,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102201629,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102201633,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102201802,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102202608,34.49,81416.56,4.6,-0.50884,0.00017,26.5855]
[1778102202686,34.49,81418.64,4.6,-0.50848,0.00017,26.5867]
[1778102203848,34.49,81425.35,4.6,-0.50732,0.00017,26.59043]
[1778102209890,34.48,81425.25,4.6,-0.50733,0.00017,26.59037]
[1778102214925,34.48,81424.7,4.6,-0.50743,0.00017,26.59007]
[1778102219585,34.48,81424.93,4.6,-0.50739,0.00017,26.5902]
[1778102219681,34.48,81424.93,4.6,-0.50739,0.00017,26.59019]
[1778102227009,34.47,81424.19,4.6,-0.50753,0.00017,26.58979]
[1778102233097,34.47,81424.19,4.6,-0.50753,0.00017,26.58979]
[1778102233203,34.46,81424.19,4.6,-0.50753,0.00017,26.58978]
[1778102239099,34.45,81426.15,4.6,-0.50719,0.00017,26.59083]
[1778102245141,34.44,81430.49,4.6,-0.50645,0.00017,26.59311]
[1778102250176,34.44,81431.62,4.6,-0.50625,0.00017,26.59368]
[1778102255211,34.43,81431.19,4.6,-0.50633,0.00017,26.58968]
[1778102264274,34.42,81431.09,4.6,-0.50635,0.00017,26.58962]
[1778102265325,34.42,81431.09,4.6,-0.50635,0.00017,26.58962]
[1778102265361,34.42,81431.09,4.6,-0.50635,0.00017,26.58962]
[1778102267295,34.42,81424.54,4.6,-0.5075,0.00017,26.58617]
[1778102272332,34.41,81424.0,4.6,-0.50759,0.00017,26.58587]
[1778102273877,34.41,81424.0,4.6,-0.50759,0.00017,26.58587]
[1778102274159,34.41,81423.97,4.6,-0.5076,0.00017,26.58585]
[1778102274398,34.41,81423.97,4.6,-0.5076,0.00017,26.58585]
[1778102274607,34.41,81423.97,4.6,-0.5076,0.00017,26.58585]
[1778102275042,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102275656,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102275689,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102275757,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102276273,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102276785,34.41,81423.9,4.6,-0.50761,0.00017,26.58581]
[1778102277064,34.41,81420.27,4.6,-0.50824,0.00017,26.58379]
[1778102277365,34.41,81413.65,4.6,-0.5094,0.00017,26.57993]
[1778102278278,34.41,81413.65,4.6,-0.5094,0.00017,26.57993]
[1778102278712,34.41,81413.65,4.6,-0.5094,0.00017,26.57993]
[1778102278813,34.41,81412.29,4.6,-0.50963,0.00017,26.57911]
[1778102281147,34.41,81412.02,4.6,-0.50968,0.00017,26.57895]
[1778102286428,34.41,81413.27,4.6,-0.50946,0.00017,26.57971]
[1778102291454,34.42,81412.46,4.6,-0.5096,0.00017,26.57922]
[1778102294206,34.42,81411.6,4.6,-0.50975,0.00017,26.5787]
[1778102299519,34.42,81409.61,4.6,-0.51009,0.00017,26.57748]
[1778102304554,34.42,81409.63,4.6,-0.51009,0.00017,26.57749]
[1778102311603,34.43,81409.6,4.6,-0.51009,0.00017,26.5737]
[1778102317928,34.43,81410.01,4.6,-0.51002,0.00017,26.57396]
[1778102318018,34.43,81410.0,4.6,-0.51002,0.00017,26.57395]
[1778102318652,34.43,81402.93,4.6,-0.51125,0.00017,26.56946]
[1778102320606,34.43,81402.64,4.6,-0.5113,0.00017,26.56927]
[1778102324738,34.43,81401.14,4.6,-0.51156,0.00017,26.56828]
[1778102332751,34.43,81402.73,4.6,-0.51128,0.00017,26.56933]
[1778102334765,34.43,81409.3,4.6,-0.51014,0.00017,26.57352]
[1778102340809,34.43,81406.0,4.6,-0.51071,0.00017,26.57144]
[1778102348865,34.43,81405.99,4.6,-0.51071,0.00017,26.57144]
[1778102354907,34.44,81400.65,4.6,-0.51164,0.00017,26.56797]
[1778102358889,34.44,81400.16,4.6,-0.51173,0.00017,26.56764]
[1778102359101,34.44,81402.35,4.6,-0.51135,0.00017,26.56909]
[1778102359942,34.44,81409.02,4.6,-0.51019,0.00017,26.57335]
[1778102362423,34.43,81411.4,4.6,-0.50977,0.00017,26.57482]
[1778102365536,34.43,81413.75,4.6,-0.50937,0.00017,26.57623]
[1778102365984,34.43,81416.56,4.6,-0.50888,0.00017,26.57789]
[1778102367272,34.43,81416.63,4.6,-0.50887,0.00017,26.57793]
[1778102373033,34.42,81417.88,4.6,-0.50866,0.00017,26.57487]
[1778102378068,34.41,81420.07,4.6,-0.50828,0.00017,26.57612]
[1778102380769,34.41,81421.13,4.6,-0.5081,0.00017,26.57672]
[1778102386124,34.4,81420.24,4.6,-0.50826,0.00017,26.57621]
[1778102392166,34.39,81421.15,4.6,-0.50811,0.00017,26.57671]
[1778102396667,34.38,81421.15,4.6,-0.50811,0.00017,26.57671]
[1778102397902,34.38,81420.31,4.6,-0.50826,0.00017,26.57623]
[1778102403244,34.37,81418.08,4.6,-0.50865,0.00017,26.57495]
[1778102406458,34.37,81418.3,4.6,-0.50862,0.00017,26.57507]
[1778102415328,34.35,81418.01,4.6,-0.50868,0.00017,26.57489]
[1778102416335,34.35,81412.0,4.6,-0.50973,0.00017,26.57132]
[1778102422378,34.34,81410.07,4.6,-0.51007,0.00017,26.57012]
[1778102427413,34.33,81410.11,4.6,-0.51007,0.00017,26.57013]
[1778102434462,34.31,81410.11,4.6,-0.51008,0.00017,26.56634]
[1778102439497,34.3,81410.18,4.6,-0.51007,0.00017,26.56637]
[1778102444532,34.29,81409.47,4.6,-0.5102,0.00017,26.56592]
[1778102455693,34.29,81409.89,4.6,-0.51013,0.00017,26.56618]
[1778102462663,34.26,81409.87,4.6,-0.51016,0.00017,26.56613]
[1778102466388,34.26,81409.87,4.6,-0.51016,0.00017,26.56613]
[1778102473740,34.24,81414.46,4.6,-0.50936,0.00017,26.56892]
[1778102482803,34.23,81414.63,4.6,-0.50934,0.00017,26.56901]
[1778102489852,34.21,81414.73,4.6,-0.50933,0.00017,26.56906]
[1778102494887,34.21,81414.08,4.6,-0.50945,0.00018,26.56488]
[1778102500929,34.2,81414.0,4.6,-0.50947,0.00018,26.56482]
[1778102506971,34.19,81414.26,4.6,-0.50943,0.00018,26.56497]
[1778102512006,34.18,81414.78,4.6,-0.50935,0.00018,26.56528]
[1778102517041,34.17,81415.61,4.6,-0.5092,0.00018,26.56577]
[1778102522076,34.17,81415.59,4.6,-0.50921,0.00018,26.56575]
[1778102524353,34.16,81415.62,4.6,-0.50921,0.00018,26.56576]
[1778102524379,34.16,81415.62,4.6,-0.50921,0.00018,26.56576]
[1778102524532,34.16,81415.62,4.6,-0.50921,0.00018,26.56576]
[1778102525097,34.16,81421.34,4.6,-0.50821,0.00018,26.56909]
[1778102526167,34.16,81425.1,4.6,-0.50755,0.00018,26.57118]
[1778102532146,34.16,81429.56,4.6,-0.50677,0.00018,26.57357]
[1778102537181,34.16,81430.58,4.6,-0.50659,0.00018,26.5741]
[1778102542216,34.17,81430.9,4.6,-0.50653,0.00018,26.57427]
[1778102547251,34.17,81433.79,4.6,-0.50602,0.00018,26.57574]
[1778102549819,34.17,81433.79,4.6,-0.50602,0.00018,26.57574]
[1778102549865,34.17,81433.79,4.6,-0.50602,0.00018,26.57574]
[1778102549867,34.17,81433.79,4.6,-0.50602,0.00018,26.57574]
[1778102549872,34.17,81433.79,4.6,-0.50602,0.00018,26.57574]
[1778102550319,34.17,81431.87,4.6,-0.50636,0.00018,26.57477]
[1778102551289,34.17,81420.35,4.6,-0.50838,0.00018,26.56475]
[1778102556324,34.16,81418.03,4.6,-0.50879,0.00018,26.5634]
[1778102565387,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102567982,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102568082,34.16,81414.82,4.6,-0.50935,0.00018,26.5615]
[1778102572652,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102572734,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102572769,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102572860,34.16,81414.57,4.6,-0.5094,0.00018,26.56135]
[1778102573444,34.16,81409.37,4.6,-0.51031,0.00018,26.55815]
[1778102575463,34.16,81407.71,4.6,-0.5106,0.00018,26.5571]
[1778102575923,34.16,81407.21,4.6,-0.51069,0.00018,26.55678]
[1778102577702,34.16,81407.24,4.6,-0.51068,0.00018,26.5568]
[1778102585527,34.16,81407.73,4.6,-0.5106,0.00018,26.55712]
[1778102587677,34.16,81407.67,4.6,-0.51061,0.00018,26.55708]
[1778102587965,34.16,81407.67,4.6,-0.51061,0.00018,26.55708]
[1778102593583,34.17,81406.9,4.6,-0.51074,0.00018,26.55659]
[1778102599961,34.17,81406.9,4.6,-0.51074,0.00018,26.55659]
[1778102605667,34.17,81406.73,4.6,-0.51077,0.00018,26.55649]
[1778102610702,34.17,81406.8,4.6,-0.51076,0.00018,26.55653]
[1778102615737,34.17,81405.75,4.6,-0.51094,0.00018,26.55207]
[1778102620772,34.17,81405.7,4.6,-0.51095,0.00018,26.55204]
[1778102623793,34.17,81411.36,4.6,-0.50996,0.00018,26.55562]
[1778102628828,34.17,81411.83,4.6,-0.50988,0.00018,26.55591]
[1778102632856,34.17,81419.5,4.6,-0.50853,0.00018,26.56048]
[1778102635152,34.17,81419.15,4.6,-0.50859,0.00018,26.56028]
[1778102640912,34.16,81420.33,4.6,-0.50839,0.00018,26.56095]
[1778102645947,34.15,81420.3,4.6,-0.5084,0.00018,26.56093]
[1778102650982,34.15,81420.37,4.6,-0.50839,0.00018,26.56096]
[1778102656017,34.14,81419.76,4.6,-0.5085,0.00018,26.56061]
[1778102661052,34.14,81419.43,4.6,-0.50856,0.00018,26.56041]
[1778102667094,34.13,81417.14,4.6,-0.50897,0.00018,26.55907]
[1778102670095,34.13,81416.99,4.6,-0.509,0.00018,26.55898]
[1778102674671,34.12,81420.83,4.6,-0.50833,0.00018,26.55742]
[1778102675152,34.12,81423.7,4.6,-0.50782,0.00018,26.55904]
[1778102680187,34.12,81424.74,4.6,-0.50764,0.00018,26.55961]
[1778102685222,34.12,81425.94,4.6,-0.50743,0.00018,26.56027]
[1778102690257,34.11,81425.83,4.6,-0.50746,0.00018,26.5602]
[1778102697306,34.11,81423.13,4.6,-0.50793,0.00018,26.55871]
[1778102702342,34.11,81426.21,4.6,-0.50739,0.00018,26.56041]
[1778102704047,34.11,81426.21,4.6,-0.50739,0.00018,26.56041]
[1778102704237,34.1,81426.4,4.6,-0.50736,0.00018,26.56051]
[1778102704356,34.1,81419.27,4.6,-0.50861,0.00018,26.55651]
[1778102707288,34.1,81411.24,4.6,-0.51002,0.00018,26.5517]
[1778102712753,34.1,81410.29,4.6,-0.51019,0.00018,26.5511]
[1778102718460,34.09,81411.43,4.6,-0.51,0.00018,26.5518]
[1778102723495,34.08,81413.82,4.6,-0.50958,0.00018,26.55326]
[1778102728530,34.07,81413.3,4.6,-0.50968,0.00018,26.55293]
[1778102733566,34.07,81413.76,4.6,-0.50961,0.00018,26.54943]
[1778102738600,34.06,81416.91,4.6,-0.50906,0.00018,26.55131]
[1778102743516,34.05,81419.96,4.6,-0.50852,0.00018,26.55309]
[1778102743635,34.05,81420.06,4.6,-0.50851,0.00018,26.55314]
[1778102745209,34.05,81420.06,4.6,-0.50851,0.00018,26.55314]
[1778102751048,34.05,81425.22,4.6,-0.5076,0.00018,26.55605]
[1778102753705,34.05,81432.84,4.6,-0.50626,0.00018,26.56008]
[1778102756697,34.05,81433.02,4.6,-0.50623,0.00018,26.56017]
[1778102758701,34.05,81433.26,4.6,-0.50619,0.00018,26.56029]
[1778102762010,34.05,81434.8,4.6,-0.50592,0.00018,26.56107]
[1778102767804,34.04,81436.61,4.6,-0.5056,0.00018,26.56196]
[1778102772839,34.04,81435.99,4.6,-0.50571,0.00018,26.56166]
[1778102777874,34.03,81436.58,4.6,-0.50561,0.00018,26.56194]
[1778102779170,34.03,81436.58,4.6,-0.50561,0.00018,26.56194]
[1778102781001,34.03,81438.7,4.6,-0.50524,0.00018,26.56297]
[1778102787314,34.04,81443.37,4.6,-0.50441,0.00018,26.56516]
[1778102792979,34.04,81442.65,4.6,-0.50454,0.00018,26.56105]
[1778102797925,34.04,81442.52,4.6,-0.50456,0.00018,26.56099]
[1778102803049,34.03,81447.86,4.6,-0.50363,0.00018,26.56337]
[1778102809091,34.03,81450.1,4.6,-0.50323,0.00018,26.56433]
[1778102816140,34.03,81450.31,4.6,-0.5032,0.00018,26.56442]
[1778102818217,34.03,81450.31,4.6,-0.5032,0.00018,26.56442]
[1778102822882,34.03,81451.71,4.6,-0.50295,0.00018,26.565]
[1778102822936,34.03,81451.71,4.6,-0.50295,0.00018,26.565]
[1778102823509,34.03,81449.1,4.6,-0.50341,0.00018,26.5639]
[1778102829231,34.03,81442.93,4.6,-0.50449,0.00018,26.56118]
[1778102835273,34.03,81444.55,4.6,-0.50421,0.00018,26.56191]
[1778102847359,34.03,81444.64,4.6,-0.50419,0.00018,26.56195]
[1778102853401,34.03,81446.88,4.6,-0.5038,0.00018,26.55916]
[1778102858436,34.03,81446.72,4.6,-0.50383,0.00018,26.55909]
[1778102865485,34.03,81446.24,4.6,-0.50392,0.00018,26.55888]
[1778102870520,34.03,81445.66,4.6,-0.50402,0.00018,26.55862]
[1778102876562,34.03,81445.79,4.6,-0.504,0.00018,26.55868]
[1778102882366,34.02,81445.62,4.6,-0.50403,0.00018,26.5586]
[1778102882499,34.02,81445.62,4.6,-0.50403,0.00018,26.5586]
[1778102882530,34.02,81444.96,4.6,-0.50414,0.00018,26.55831]
[1778102882604,34.02,81437.37,4.6,-0.50548,0.00018,26.55476]
[1778102884618,34.02,81432.06,4.6,-0.50641,0.00018,26.5521]
[1778102889653,34.02,81431.3,4.6,-0.50655,0.00018,26.55171]
[1778102894688,34.02,81430.2,4.6,-0.50675,0.00018,26.55113]
[1778102899723,34.01,81428.75,4.6,-0.507,0.00018,26.55037]
[1778102904758,34.01,81426.72,4.6,-0.50736,0.00018,26.54927]
[1778102909794,34.01,81427.3,4.6,-0.50726,0.00018,26.54959]
[1778102919863,34.01,81427.42,4.6,-0.50724,0.00018,26.54586]
[1778102924898,34.0,81427.45,4.6,-0.50724,0.00018,26.54588]
[1778102929933,34.0,81427.63,4.6,-0.50721,0.00018,26.54598]
[1778102935975,34.0,81427.6,4.6,-0.50721,0.00018,26.54596]
[1778102938865,34.0,81425.31,4.6,-0.50762,0.00018,26.54471]
[1778102938877,34.0,81425.31,4.6,-0.50762,0.00018,26.54471]
[1778102940047,34.0,81427.63,4.6,-0.50721,0.00018,26.54597]
[1778102940097,34.0,81427.63,4.6,-0.50721,0.00018,26.54597]
[1778102946048,34.0,81427.7,4.6,-0.5072,0.00018,26.54601]
[1778102951083,34.0,81431.46,4.6,-0.50654,0.00018,26.54799]
[1778102957125,33.99,81435.81,4.6,-0.50577,0.00018,26.5502]
[1778102963167,33.99,81437.4,4.6,-0.50549,0.00018,26.55098]
[1778102970216,33.98,81437.78,4.6,-0.50543,0.00018,26.55116]
[1778102980286,33.98,81438.74,4.6,-0.50526,0.00018,26.54784]
[1778102988342,33.97,81438.86,4.6,-0.50525,0.00018,26.54789]
[1778102993377,33.97,81441.83,4.6,-0.50472,0.00018,26.5493]
[1778102995913,33.97,81441.91,4.6,-0.50471,0.00018,26.54933]
[1778102996072,33.97,81441.91,4.6,-0.50471,0.00018,26.54933]
[1778103001433,33.97,81444.3,4.6,-0.50429,0.00018,26.55043]
[1778103006468,33.97,81444.43,4.6,-0.50427,0.00018,26.55049]
[1778103007370,33.97,81444.43,4.6,-0.50427,0.00018,26.55049]
[1778103012510,33.96,81441.44,4.6,-0.5048,0.00018,26.54911]
[1778103014531,33.96,81441.59,4.6,-0.50477,0.00018,26.54918]
[1778103025606,33.96,81444.01,4.6,-0.50434,0.00018,26.5503]
[1778103039185,33.96,81441.69,4.6,-0.50475,0.00018,26.54923]
[1778103044739,33.95,81440.7,4.6,-0.50493,0.00018,26.54498]
[1778103051157,33.95,81440.62,4.6,-0.50495,0.00018,26.54494]
[1778103052800,33.95,81429.04,4.6,-0.507,0.00018,26.53913]
[1778103057835,33.95,81425.9,4.6,-0.50755,0.00018,26.53743]
[1778103066898,33.94,81425.42,4.6,-0.50764,0.00018,26.53716]
[1778103072940,33.94,81425.36,4.6,-0.50765,0.00018,26.53713]
[1778103077975,33.94,81427.1,4.6,-0.50734,0.00018,26.53808]
[1778103083010,33.94,81426.89,4.6,-0.50738,0.00018,26.53796]
[1778103089054,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103090188,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103090192,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103090278,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103090795,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103091215,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103091353,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103091515,33.94,81426.87,4.6,-0.50738,0.00018,26.53795]
[1778103091552,33.94,81438.74,4.6,-0.50529,0.00018,26.54025]
[1778103092075,33.94,81445.39,4.6,-0.50411,0.00018,26.54334]
[1778103093008,33.94,81445.39,4.6,-0.50411,0.00018,26.54334]
[1778103093840,33.94,81445.72,4.6,-0.50406,0.00018,26.54349]
[1778103099125,33.94,81451.28,4.6,-0.50307,0.00018,26.54588]
[1778103104160,33.93,81454.53,4.6,-0.5025,0.00018,26.54721]
[1778103106616,33.93,81454.53,4.6,-0.5025,0.00018,26.54721]
[1778103107181,33.93,81464.44,4.6,-0.50075,0.00018,26.55091]
[1778103112216,33.94,81467.77,4.6,-0.50016,0.00018,26.55204]
[1778103117251,33.95,81467.56,4.6,-0.5002,0.00018,26.55198]
[1778103122286,33.95,81465.22,4.6,-0.50061,0.00018,26.55119]
[1778103127321,33.96,81468.52,4.6,-0.50002,0.00018,26.55229]
[1778103132356,33.97,81468.5,4.6,-0.50002,0.00018,26.55228]
[1778103137391,33.97,81468.47,4.6,-0.50003,0.00018,26.55228]
[1778103143433,33.98,81468.47,4.6,-0.50002,0.00018,26.55228]
[1778103148468,33.98,81468.49,4.6,-0.50002,0.00018,26.55228]
[1778103153163,33.99,81468.46,4.6,-0.50002,0.00018,26.54849]
[1778103158538,33.99,81467.39,4.6,-0.50021,0.00018,26.54813]
[1778103167601,34.01,81467.79,4.6,-0.50014,0.00018,26.54827]
[1778103176962,34.01,81468.08,4.6,-0.50008,0.00018,26.54836]
[1778103185210,34.02,81470.43,4.6,-0.49967,0.00018,26.54912]
[1778103191769,34.03,81470.84,4.6,-0.49959,0.00018,26.54925]
[1778103196804,34.04,81471.0,4.6,-0.49956,0.00018,26.5493]
[1778103198412,34.04,81470.93,4.6,-0.49957,0.00018,26.54928]
[1778103198462,34.04,81470.93,4.6,-0.49957,0.00018,26.54928]
[1778103199189,34.04,81474.69,4.6,-0.49891,0.00018,26.55042]
[1778103203381,34.04,81480.84,4.6,-0.49783,0.00018,26.55213]
[1778103203512,34.04,81480.84,4.6,-0.49783,0.00018,26.55213]
[1778103203572,34.04,81480.84,4.6,-0.49783,0.00018,26.55213]
[1778103208888,34.05,81481.33,4.6,-0.49774,0.00018,26.55225]
[1778103210243,34.05,81481.33,4.6,-0.49774,0.00018,26.55225]
[1778103214930,34.05,81490.2,4.6,-0.49618,0.00018,26.55057]
[1778103216559,34.05,81490.2,4.6,-0.49618,0.00018,26.55057]
[1778103219697,34.05,81491.52,4.6,-0.49595,0.00018,26.55084]
[1778103219841,34.05,81491.52,4.6,-0.49595,0.00018,26.55084]
[1778103222300,34.05,81494.71,4.6,-0.49538,0.00018,26.55148]
[1778103222398,34.05,81495.52,4.6,-0.49524,0.00018,26.55163]
[1778103223722,34.05,81495.52,4.6,-0.49524,0.00018,26.55163]
[1778103224471,34.05,81496.87,4.6,-0.495,0.00018,26.55188]
[1778103225538,34.05,81496.9,4.6,-0.495,0.00018,26.55188]
[1778103226318,34.05,81499.0,4.6,-0.49463,0.00018,26.55225]
[1778103226352,34.05,81499.0,4.6,-0.49463,0.00018,26.55225]
[1778103226432,34.05,81504.41,4.6,-0.49368,0.00018,26.55308]
[1778103232053,34.05,81508.62,4.6,-0.49294,0.00018,26.55362]
[1778103233831,34.05,81508.62,4.6,-0.49294,0.00018,26.55362]
[1778103243132,34.04,81513.64,4.6,-0.49205,0.00018,26.55415]
[1778103248166,34.04,81515.07,4.6,-0.4918,0.00018,26.55428]
[1778103253200,34.03,81517.99,4.6,-0.49129,0.00018,26.55451]
[1778103254138,34.03,81517.99,4.6,-0.49129,0.00018,26.55451]
[1778103256222,34.03,81506.14,4.6,-0.49337,0.00018,26.55332]
[1778103259242,34.03,81502.22,4.6,-0.49407,0.00018,26.55276]
[1778103265716,34.03,81501.08,4.6,-0.49427,0.00018,26.55259]
[1778103272334,34.02,81501.14,4.6,-0.49426,0.00018,26.54881]
[1778103276564,34.02,81501.59,4.6,-0.49418,0.00018,26.54888]
[1778103276577,34.02,81501.59,4.6,-0.49418,0.00018,26.54888]
[1778103279389,34.02,81492.64,4.6,-0.49575,0.00018,26.54729]
[1778103284425,34.02,81491.92,4.6,-0.49588,0.00018,26.54714]
[1778103286308,34.02,81491.54,4.6,-0.49595,0.00018,26.54707]
[1778103286310,34.02,81491.54,4.6,-0.49595,0.00018,26.54707]
[1778103286379,34.02,81491.54,4.6,-0.49595,0.00018,26.54707]
[1778103288453,34.02,81483.59,4.6,-0.49735,0.00018,26.54526]
[1778103291934,34.02,81481.32,4.6,-0.49775,0.00018,26.54468]
[1778103292035,34.02,81481.32,4.6,-0.49775,0.00018,26.54468]
[1778103294786,34.02,81481.32,4.6,-0.49775,0.00018,26.54468]
[1778103299001,34.02,81483.12,4.6,-0.49743,0.00018,26.54514]
[1778103299530,34.02,81482.66,4.6,-0.49751,0.00018,26.54503]
[1778103302128,34.02,81480.63,4.6,-0.49787,0.00018,26.5445]
[1778103302551,34.02,81484.82,4.6,-0.49713,0.00018,26.54556]
[1778103303823,34.02,81484.82,4.6,-0.49713,0.00018,26.54556]
[1778103304479,34.02,81489.46,4.6,-0.49632,0.00018,26.54663]
[1778103304517,34.02,81489.46,4.6,-0.49632,0.00018,26.54663]
[1778103305266,34.02,81488.08,4.6,-0.49656,0.00018,26.54632]
[1778103305578,34.02,81481.77,4.6,-0.49767,0.00018,26.5448]
[1778103311018,34.01,81480.13,4.6,-0.49796,0.00018,26.54437]
[1778103317663,34.0,81480.4,4.6,-0.49792,0.00018,26.54444]
[1778103324712,33.99,81480.36,4.6,-0.49793,0.00018,26.54443]
[1778103328181,33.99,81480.82,4.6,-0.49785,0.00018,26.54456]
[1778103328663,33.99,81480.82,4.6,-0.49785,0.00018,26.54456]
[1778103328740,33.99,81486.55,4.6,-0.49684,0.00018,26.54597]
[1778103329747,33.99,81494.36,4.6,-0.49546,0.00018,26.54763]
[1778103333775,33.99,81499.46,4.6,-0.49456,0.00018,26.54476]
[1778103336570,33.98,81499.74,4.6,-0.49451,0.00018,26.54481]
[1778103339796,33.98,81505.39,4.6,-0.49351,0.00018,26.54565]
[1778103341831,33.98,81499.79,4.6,-0.4945,0.00018,26.54481]
[1778103346866,33.98,81502.82,4.6,-0.49397,0.00018,26.54529]
[1778103351901,33.98,81499.42,4.6,-0.49457,0.00018,26.54475]
[1778103357943,33.98,81499.09,4.6,-0.49463,0.00018,26.5447]
[1778103362978,33.98,81499.11,4.6,-0.49462,0.00018,26.5447]
[1778103369022,33.98,81503.12,4.6,-0.49392,0.00018,26.54533]
[1778103375064,33.97,81503.09,4.6,-0.49392,0.00018,26.54533]
[1778103380099,33.97,81501.62,4.6,-0.49418,0.00018,26.54511]
[1778103385134,33.97,81506.85,4.6,-0.49326,0.00018,26.54584]
[1778103390169,33.97,81508.31,4.6,-0.493,0.00018,26.54602]
[1778103391176,33.97,81513.88,4.6,-0.49202,0.00018,26.54282]
[1778103392523,33.97,81513.88,4.6,-0.49202,0.00018,26.54282]
[1778103398228,33.97,81519.03,4.6,-0.49111,0.00018,26.54322]
[1778103405277,33.96,81519.41,4.6,-0.49104,0.00018,26.54325]
[1778103411649,33.96,81520.1,4.6,-0.49092,0.00018,26.54329]
[1778103415597,33.96,81520.14,4.6,-0.49092,0.00018,26.54329]
[1778103420731,33.95,81516.06,4.6,-0.49164,0.00018,26.54301]
[1778103421029,33.95,81516.06,4.6,-0.49164,0.00018,26.54301]
[1778103425603,33.95,81515.08,4.6,-0.49181,0.00018,26.54293]
[1778103427006,33.95,81515.64,4.6,-0.49171,0.00018,26.54298]
[1778103427072,33.95,81515.64,4.6,-0.49171,0.00018,26.54298]
[1778103432674,33.95,81513.21,4.6,-0.49214,0.00018,26.54276]
[1778103433175,33.95,81513.21,4.6,-0.49214,0.00018,26.54276]
[1778103435017,33.95,81509.19,4.6,-0.49285,0.00018,26.54234]
[1778103440525,33.95,81509.8,4.6,-0.49274,0.00018,26.54241]
[1778103442374,33.95,81513.05,4.6,-0.49217,0.00018,26.54275]
[1778103445058,33.95,81517.65,4.6,-0.49136,0.00018,26.54313]
[1778103453716,33.94,81516.48,4.6,-0.49156,0.00018,26.53926]
[1778103454093,33.94,81516.48,4.6,-0.49156,0.00018,26.53926]
[1778103454623,33.94,81522.26,4.6,-0.49054,0.00018,26.53961]
[1778103459658,33.94,81524.27,4.6,-0.49019,0.00018,26.5397]
[1778103463481,33.94,81527.36,4.6,-0.48964,0.00018,26.53979]
[1778103463643,33.94,81527.36,4.6,-0.48964,0.00018,26.53979]
[1778103468726,33.93,81530.32,4.6,-0.48912,0.00018,26.53982]
[1778103471962,33.93,81534.04,4.6,-0.48846,0.00018,26.53981]
[1778103473767,33.93,81531.96,4.6,-0.48883,0.00018,26.53982]
[1778103473778,33.93,81531.96,4.6,-0.48883,0.00018,26.53982]
[1778103478572,33.93,81528.78,4.6,-0.48939,0.00018,26.53981]
[1778103480392,33.93,81529.32,4.6,-0.4893,0.00018,26.53982]
[1778103480568,33.93,81529.32,4.6,-0.4893,0.00018,26.53982]
[1778103480806,33.93,81534.84,4.6,-0.48832,0.00018,26.53979]
[1778103481813,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482259,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482477,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482774,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482790,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482802,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103482806,33.93,81543.57,4.6,-0.48678,0.00018,26.53943]
[1778103487352,33.93,81550.56,4.6,-0.48555,0.00018,26.53886]
[1778103487936,33.93,81550.56,4.6,-0.48555,0.00018,26.53886]
[1778103494070,33.94,81548.52,4.6,-0.48591,0.00018,26.53905]
[1778103494171,33.94,81548.52,4.6,-0.48591,0.00018,26.53905]
[1778103501700,33.95,81551.22,4.6,-0.48543,0.00018,26.53879]
[1778103501712,33.95,81551.22,4.6,-0.48543,0.00018,26.53879]
[1778103501760,33.95,81551.22,4.6,-0.48543,0.00018,26.53879]
[1778103502161,33.95,81552.31,4.6,-0.48524,0.00018,26.53868]
[1778103502962,33.95,81559.55,4.6,-0.48396,0.00018,26.53775]
[1778103504186,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504325,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504391,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504468,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504542,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504544,33.95,81560.17,4.6,-0.48385,0.00018,26.53766]
[1778103504976,33.95,81550.29,4.6,-0.48559,0.00018,26.53889]
[1778103506130,33.95,81542.53,4.6,-0.48696,0.00018,26.5395]
[1778103509549,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103510932,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103510948,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103510962,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103510975,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103511017,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103511162,33.96,81542.37,4.6,-0.48699,0.00018,26.53951]
[1778103511018,33.96,81545.72,4.6,-0.4864,0.00018,26.5355]
[1778103512025,33.96,81551.11,4.6,-0.48545,0.00018,26.53502]
[1778103515837,33.96,81550.19,4.6,-0.48561,0.00018,26.53511]
[1778103521088,33.96,81555.19,4.6,-0.48473,0.00018,26.53456]
[1778103525026,33.97,81555.51,4.6,-0.48468,0.00018,26.53452]
[1778103529624,33.97,81557.22,4.6,-0.48437,0.00018,26.5343]
[1778103533033,33.97,81558.47,4.6,-0.48415,0.00018,26.53413]
[1778103535537,33.98,81560.08,4.6,-0.48387,0.00018,26.53389]
[1778103539567,33.98,81562.79,4.6,-0.48339,0.00018,26.53347]
[1778103539603,33.98,81562.79,4.6,-0.48339,0.00018,26.53347]
[1778103543776,33.98,81566.15,4.6,-0.4828,0.00018,26.5329]
[1778103549401,33.99,81570.45,4.6,-0.48205,0.00018,26.53207]
[1778103553604,33.99,81573.0,4.6,-0.4816,0.00018,26.53154]
[1778103554085,33.99,81573.0,4.6,-0.4816,0.00018,26.53154]
[1778103554186,33.99,81573.0,4.6,-0.4816,0.00018,26.53154]
[1778103559354,33.99,81570.37,4.6,-0.48206,0.00018,26.53209]
[1778103567410,33.99,81570.19,4.6,-0.48209,0.00018,26.53213]
[1778103572450,33.99,81570.92,4.6,-0.48196,0.00018,26.53198]
[1778103574459,33.99,81582.99,4.6,-0.47984,0.00018,26.52534]
[1778103575304,33.99,81582.99,4.6,-0.47984,0.00018,26.52534]
[1778103575387,33.99,81582.99,4.6,-0.47984,0.00018,26.52534]
[1778103576288,33.99,81586.55,4.6,-0.47921,0.00018,26.52435]
[1778103579174,33.99,81592.51,4.6,-0.47816,0.00018,26.52256]
[1778103586543,33.99,81597.35,4.6,-0.47731,0.00018,26.52096]
[1778103589564,33.99,81588.2,4.6,-0.47892,0.00018,26.52387]
[1778103595606,33.98,81587.63,4.6,-0.47902,0.00018,26.52403]
[1778103600128,33.98,81588.56,4.6,-0.47885,0.00018,26.52376]
[1778103600641,33.98,81594.13,4.6,-0.47787,0.00018,26.52203]
[1778103604683,33.98,81587.18,4.6,-0.4791,0.00018,26.52416]
[1778103607945,33.98,81587.71,4.6,-0.479,0.00018,26.52401]
[1778103608046,33.98,81579.3,4.6,-0.48048,0.00018,26.52628]
[1778103608561,33.98,81579.3,4.6,-0.48048,0.00018,26.52628]
[1778103608799,33.98,81579.3,4.6,-0.48048,0.00018,26.52628]
[1778103608895,33.98,81571.03,4.6,-0.48194,0.00018,26.52816]
[1778103610729,33.98,81567.5,4.6,-0.48256,0.00018,26.52885]
[1778103615764,33.98,81563.34,4.6,-0.4833,0.00018,26.52959]
[1778103617194,33.98,81563.34,4.6,-0.4833,0.00018,26.52959]
[1778103618785,33.98,81569.8,4.6,-0.48216,0.00018,26.52841]
[1778103621568,33.98,81570.07,4.6,-0.48211,0.00018,26.52835]
[1778103622260,33.98,81570.07,4.6,-0.48211,0.00018,26.52835]
[1778103622116,33.98,81570.43,4.6,-0.48205,0.00018,26.52828]
[1778103627848,33.98,81575.08,4.6,-0.48123,0.00018,26.52728]
[1778103629786,33.98,81575.23,4.6,-0.4812,0.00018,26.52725]
[1778103634897,33.98,81576.47,4.6,-0.48098,0.00018,26.52317]
[1778103639932,33.99,81578.58,4.6,-0.48061,0.00018,26.52267]
[1778103644967,33.99,81581.6,4.6,-0.48008,0.00018,26.52191]
[1778103648257,33.99,81582.61,4.6,-0.4799,0.00018,26.52164]
[1778103652698,33.99,81587.38,4.6,-0.47906,0.00018,26.52031]
[1778103659065,33.98,81592.39,4.6,-0.47818,0.00018,26.51879]
[1778103664100,33.98,81592.48,4.6,-0.47816,0.00018,26.51876]
[1778103669135,33.98,81593.11,4.6,-0.47805,0.00018,26.51856]
[1778103674170,33.98,81594.79,4.6,-0.47776,0.00018,26.51801]
[1778103679205,33.98,81594.05,4.6,-0.47788,0.00018,26.51825]
[1778103685247,33.98,81594.01,4.6,-0.47789,0.00018,26.51826]
[1778103689415,33.97,81591.03,4.6,-0.47842,0.00018,26.5192]
[1778103689440,33.97,81591.03,4.6,-0.47842,0.00018,26.5192]
[1778103689543,33.97,81591.03,4.6,-0.47842,0.00018,26.5192]
[1778103690282,33.97,81580.91,4.6,-0.4802,0.00018,26.52207]
[1778103690577,33.97,81580.91,4.6,-0.4802,0.00018,26.52207]
[1778103693953,33.98,81574.65,4.6,-0.4813,0.00018,26.51979]
[1778103695667,33.98,81574.33,4.6,-0.48136,0.00018,26.51986]
[1778103701359,33.98,81568.22,4.6,-0.48243,0.00018,26.52113]
[1778103707571,33.98,81566.75,4.6,-0.48269,0.00018,26.52141]
[1778103709391,33.98,81566.68,4.6,-0.48271,0.00018,26.52142]
[1778103710727,33.98,81566.72,4.6,-0.4827,0.00018,26.52141]
[1778103710733,33.98,81566.72,4.6,-0.4827,0.00018,26.52141]
[1778103711043,33.98,81566.72,4.6,-0.4827,0.00018,26.52141]
[1778103711057,33.98,81566.72,4.6,-0.4827,0.00018,26.52141]
[1778103711097,33.98,81566.72,4.6,-0.4827,0.00018,26.52141]
[1778103712745,33.98,81561.95,4.6,-0.48354,0.00018,26.52223]
[1778103715486,33.98,81556.71,4.6,-0.48446,0.00018,26.52299]
[1778103715518,33.98,81556.71,4.6,-0.48446,0.00018,26.52299]
[1778103715555,33.98,81555.28,4.6,-0.48472,0.00018,26.52317]
[1778103719546,33.98,81554.59,4.6,-0.48484,0.00018,26.52326]
[1778103722368,33.98,81554.48,4.6,-0.48486,0.00018,26.52327]
[1778103726509,33.99,81556.96,4.6,-0.48442,0.00018,26.52296]
[1778103726536,33.99,81556.96,4.6,-0.48442,0.00018,26.52296]
[1778103726542,33.99,81556.96,4.6,-0.48442,0.00018,26.52296]
[1778103726553,33.99,81556.96,4.6,-0.48442,0.00018,26.52296]
[1778103726921,33.99,81556.96,4.6,-0.48442,0.00018,26.52296]
[1778103727554,33.99,81564.94,4.6,-0.48301,0.00018,26.52173]
[1778103729542,33.99,81566.3,4.6,-0.48277,0.00018,26.52149]
[1778103729907,33.99,81566.3,4.6,-0.48277,0.00018,26.52149]
[1778103733596,33.99,81572.23,4.6,-0.48173,0.00018,26.52033]
[1778103738631,33.99,81576.7,4.6,-0.48094,0.00018,26.51933]
[1778103741568,33.99,81577.41,4.6,-0.48082,0.00018,26.51916]
[1778103741652,33.99,81577.9,4.6,-0.48073,0.00018,26.51904]
[1778103743994,33.99,81579.14,4.6,-0.48051,0.00018,26.51874]
[1778103750715,33.99,81579.36,4.6,-0.48047,0.00018,26.51869]
[1778103753602,33.99,81580.43,4.6,-0.48028,0.00018,26.51462]
[1778103756757,33.99,81587.36,4.6,-0.47906,0.00018,26.51273]
[1778103759259,33.99,81587.16,4.6,-0.4791,0.00018,26.51279]
[1778103764813,33.99,81591.59,4.6,-0.47832,0.00018,26.51146]
[1778103769848,33.99,81593.08,4.6,-0.47806,0.00018,26.51098]
[1778103774886,33.99,81593.59,4.6,-0.47797,0.00018,26.51082]
[1778103783949,33.98,81594.49,4.6,-0.47781,0.00018,26.51052]
[1778103788989,33.98,81594.38,4.6,-0.47782,0.00018,26.51055]
[1778103794025,33.98,81594.65,4.6,-0.47778,0.00018,26.51046]
[1778103797251,33.98,81595.07,4.6,-0.4777,0.00018,26.51032]
[1778103797374,33.98,81595.07,4.6,-0.4777,0.00018,26.51032]
[1778103797388,33.98,81595.07,4.6,-0.4777,0.00018,26.51032]
[1778103797406,33.98,81595.07,4.6,-0.4777,0.00018,26.51032]
[1778103797644,33.98,81595.55,4.6,-0.47762,0.00018,26.51016]
[1778103802942,33.98,81600.25,4.6,-0.47679,0.00018,26.50854]
[1778103804096,33.98,81610.31,4.6,-0.47502,0.00018,26.50468]
[1778103809131,33.98,81612.81,4.6,-0.47458,0.00018,26.50365]
[1778103814166,33.98,81613.97,4.6,-0.47437,0.00018,26.49936]
[1778103819201,33.98,81614.38,4.6,-0.4743,0.00018,26.49918]
[1778103824236,33.98,81613.97,4.6,-0.47437,0.00018,26.49936]
[1778103828317,33.98,81613.53,4.6,-0.47445,0.00018,26.49955]
[1778103828369,33.98,81613.53,4.6,-0.47445,0.00018,26.49955]
[1778103829489,33.99,81613.68,4.6,-0.47443,0.00018,26.49949]
[1778103829547,33.99,81608.33,4.6,-0.47537,0.00018,26.5017]
[1778103830629,33.99,81606.47,4.6,-0.4757,0.00018,26.50243]
[1778103830675,33.99,81606.47,4.6,-0.4757,0.00018,26.50243]
[1778103830764,33.99,81606.47,4.6,-0.4757,0.00018,26.50243]
[1778103831285,33.99,81600.47,4.6,-0.47675,0.00018,26.50468]
[1778103834161,33.99,81599.06,4.6,-0.477,0.00018,26.50518]
[1778103839194,33.99,81602.17,4.6,-0.47645,0.00018,26.50407]
[1778103839196,33.99,81602.17,4.6,-0.47645,0.00018,26.50407]
[1778103839447,33.99,81602.17,4.6,-0.47645,0.00018,26.50407]
[1778103842296,33.99,81602.15,4.6,-0.47646,0.00018,26.50407]
[1778103847398,33.99,81601.42,4.6,-0.47659,0.00018,26.50434]
[1778103848147,33.99,81601.42,4.6,-0.47659,0.00018,26.50434]
[1778103850099,33.99,81598.3,4.6,-0.47714,0.00018,26.50545]
[1778103850424,33.99,81598.3,4.6,-0.47714,0.00018,26.50545]
[1778103850427,33.99,81598.3,4.6,-0.47714,0.00018,26.50545]
[1778103851221,33.99,81597.78,4.6,-0.47723,0.00018,26.50563]
[1778103852433,33.99,81589.3,4.6,-0.47872,0.00018,26.50836]
[1778103857468,33.99,81586.59,4.6,-0.4792,0.00018,26.50916]
[1778103862503,33.99,81583.99,4.6,-0.47966,0.00018,26.50988]
[1778103867538,33.99,81585.12,4.6,-0.47946,0.00018,26.50957]
[1778103872723,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103872786,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103872799,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103872941,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103873080,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103873211,33.99,81582.29,4.6,-0.47995,0.00018,26.50655]
[1778103873299,33.99,81578.21,4.6,-0.48067,0.00018,26.50758]
[1778103873732,33.99,81578.21,4.6,-0.48067,0.00018,26.50758]
[1778103873763,33.99,81572.56,4.6,-0.48167,0.00018,26.50887]
[1778103875545,33.99,81569.21,4.6,-0.48226,0.00018,26.50956]
[1778103876324,33.99,81569.21,4.6,-0.48226,0.00018,26.50956]
[1778103876333,33.99,81569.21,4.6,-0.48226,0.00018,26.50956]
[1778103876345,33.99,81569.21,4.6,-0.48226,0.00018,26.50956]
[1778103876446,33.99,81565.95,4.6,-0.48283,0.00018,26.51017]
[1778103876681,33.99,81565.95,4.6,-0.48283,0.00018,26.51017]
[1778103877966,33.99,81564.34,4.6,-0.48312,0.00018,26.51046]
[1778103877974,33.99,81564.34,4.6,-0.48312,0.00018,26.51046]
[1778103878013,33.99,81564.34,4.6,-0.48312,0.00018,26.51046]
[1778103878017,33.99,81564.34,4.6,-0.48312,0.00018,26.51046]
[1778103878073,33.99,81564.34,4.6,-0.48312,0.00018,26.51046]
[1778103878150,33.99,81559.7,4.6,-0.48394,0.00018,26.5112]
[1778103878826,33.99,81565.38,4.6,-0.48293,0.00018,26.51028]
[1778103880299,33.99,81565.38,4.6,-0.48293,0.00018,26.51028]
[1778103880371,33.99,81575.21,4.6,-0.4812,0.00018,26.50829]
[1778103881438,33.99,81581.92,4.6,-0.48002,0.00018,26.50665]
[1778103886672,33.99,81583.0,4.6,-0.47983,0.00018,26.50636]
[1778103891740,34.0,81584.6,4.6,-0.47955,0.00018,26.50593]
[1778103893721,34.0,81574.65,4.6,-0.4813,0.00018,26.50842]
[1778103899045,34.0,81569.7,4.6,-0.48217,0.00018,26.50947]
[1778103904544,34.0,81568.84,4.6,-0.48233,0.00018,26.50964]
[1778103905416,34.0,81568.84,4.6,-0.48233,0.00018,26.50964]
[1778103906962,34.0,81568.27,4.6,-0.48243,0.00018,26.50975]
[1778103907029,34.0,81568.27,4.6,-0.48243,0.00018,26.50975]
[1778103912854,34.0,81564.61,4.6,-0.48307,0.00018,26.51042]
[1778103915080,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103915197,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103915383,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103915386,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103915612,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103915615,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103916010,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103916211,34.0,81563.5,4.6,-0.48327,0.00018,26.5106]
[1778103921235,34.0,81561.32,4.6,-0.48365,0.00018,26.51095]
[1778103922396,34.0,81561.32,4.6,-0.48365,0.00018,26.51096]
[1778103922644,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103922690,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103922869,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103922987,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103922995,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103923040,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103923051,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103923204,34.0,81560.33,4.6,-0.48383,0.00018,26.51111]
[1778103927174,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927187,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927240,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927308,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927332,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927482,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927486,34.0,81559.34,4.6,-0.484,0.00018,26.51125]
[1778103927582,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103927686,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103927707,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103927885,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103927949,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928090,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928128,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928257,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928263,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928361,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928377,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928404,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928410,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928461,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928470,34.0,81558.93,4.6,-0.48407,0.00018,26.51131]
[1778103928598,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103928637,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103928682,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103928794,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103928828,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103928838,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929040,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929047,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929246,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929251,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929254,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929295,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929453,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929460,34.0,81558.45,4.6,-0.48416,0.00018,26.51138]
[1778103929663,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103929675,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103929864,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103929874,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103929970,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103929976,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930073,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930083,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930125,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930135,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930184,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930189,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930296,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930301,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930511,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930517,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930546,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930552,34.0,81558.05,4.6,-0.48423,0.00018,26.51144]
[1778103930613,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930701,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930742,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930860,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930875,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930880,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103930888,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931077,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931083,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931149,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931155,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931184,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931201,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931286,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931294,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931343,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931372,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931387,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931468,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931536,34.01,81557.67,4.6,-0.4843,0.00018,26.51149]
[1778103931489,34.01,81557.66,4.6,-0.4843,0.00018,26.5077]
[1778103931640,34.01,81557.66,4.6,-0.4843,0.00018,26.5077]
[1778103933990,34.01,81564.28,4.6,-0.48313,0.00018,26.50668]
[1778103939036,34.01,81564.14,4.6,-0.48316,0.00018,26.5067]
[1778103945078,34.01,81564.61,4.6,-0.48307,0.00018,26.50662]
[1778103953399,34.01,81564.99,4.6,-0.48301,0.00018,26.50656]
[1778103959176,34.01,81564.61,4.6,-0.48307,0.00018,26.50662]
[1778103966278,34.01,81562.62,4.6,-0.48342,0.00018,26.50696]
[1778103966288,34.01,81562.62,4.6,-0.48342,0.00018,26.50696]
[1778103966340,34.01,81562.62,4.6,-0.48342,0.00018,26.50696]
[1778103966630,34.01,81562.62,4.6,-0.48342,0.00018,26.50696]
[1778103970216,34.01,81557.7,4.6,-0.48429,0.00018,26.50769]
[1778103973982,34.01,81556.19,4.6,-0.48456,0.00018,26.50789]
[1778103978148,34.0,81556.23,4.6,-0.48455,0.00018,26.50789]
[1778103983344,34.0,81556.1,4.6,-0.48457,0.00018,26.5079]
[1778103983804,34.0,81556.1,4.6,-0.48457,0.00018,26.5079]
[1778103988172,34.01,81555.07,4.6,-0.48475,0.00018,26.50803]
[1778103988386,34.01,81555.07,4.6,-0.48475,0.00018,26.50803]
[1778103989227,34.01,81554.42,4.6,-0.48487,0.00018,26.50811]
[1778103994813,34.01,81554.41,4.6,-0.48487,0.00018,26.50432]
[1778103994897,34.01,81554.41,4.6,-0.48487,0.00018,26.50432]
[1778103995081,34.01,81554.41,4.6,-0.48487,0.00018,26.50432]
[1778103995428,34.01,81552.26,4.6,-0.48525,0.00018,26.50457]
[1778104001470,34.02,81550.21,4.6,-0.48561,0.00018,26.50478]
[1778104008521,34.03,81546.8,4.6,-0.48621,0.00018,26.50508]
[1778104013556,34.04,81546.62,4.6,-0.48625,0.00018,26.5051]
[1778104018591,34.05,81546.23,4.6,-0.48632,0.00018,26.50513]
[1778104023626,34.06,81544.35,4.6,-0.48665,0.00018,26.50527]
[1778104024357,34.06,81544.35,4.6,-0.48665,0.00018,26.50527]
[1778104025380,34.06,81544.08,4.6,-0.4867,0.00018,26.50529]
[1778104026763,34.07,81540.82,4.6,-0.48727,0.00018,26.50547]
[1778104027292,34.07,81540.82,4.6,-0.48727,0.00018,26.50547]
[1778104027642,34.07,81540.82,4.6,-0.48727,0.00018,26.50547]
[1778104028672,34.07,81528.9,4.6,-0.48937,0.00018,26.50568]
[1778104030188,34.07,81526.95,4.6,-0.48971,0.00018,26.50565]
[1778104032013,34.08,81527.28,4.6,-0.48965,0.00018,26.50566]
[1778104032188,34.08,81527.28,4.6,-0.48965,0.00018,26.50566]
[1778104032637,34.08,81527.28,4.6,-0.48965,0.00018,26.50566]
[1778104033034,34.08,81527.28,4.6,-0.48965,0.00018,26.50566]
[1778104035642,34.08,81521.86,4.6,-0.49061,0.00018,26.50546]
[1778104035650,34.08,81521.86,4.6,-0.49061,0.00018,26.50546]
[1778104036128,34.08,81521.75,4.6,-0.49063,0.00018,26.50546]
[1778104037222,34.08,81524.03,4.6,-0.49023,0.00018,26.50556]
[1778104037236,34.08,81532.57,4.6,-0.48872,0.00018,26.5057]
[1778104039061,34.08,81533.56,4.6,-0.48855,0.00018,26.50569]
[1778104044785,34.09,81536.34,4.6,-0.48806,0.00018,26.50564]
[1778104049820,34.09,81536.47,4.6,-0.48804,0.00018,26.50564]
[1778104055863,34.09,81535.88,4.6,-0.48814,0.00018,26.50186]
[1778104061905,34.09,81533.87,4.6,-0.48849,0.00018,26.50189]
[1778104067947,34.09,81535.45,4.6,-0.48822,0.00018,26.50187]
[1778104072019,34.1,81535.26,4.6,-0.48825,0.00018,26.50187]
[1778104072030,34.1,81535.26,4.6,-0.48825,0.00018,26.50187]
[1778104072086,34.1,81535.26,4.6,-0.48825,0.00018,26.50187]
[1778104072129,34.1,81535.26,4.6,-0.48825,0.00018,26.50187]
[1778104073356,34.1,81543.56,4.6,-0.48679,0.00018,26.50153]
[1778104075693,34.1,81545.01,4.6,-0.48653,0.00018,26.50143]
[1778104075701,34.1,81545.01,4.6,-0.48653,0.00018,26.50143]
[1778104075716,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104075904,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104075906,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104076121,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104076327,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104076579,34.1,81545.11,4.6,-0.48652,0.00018,26.50143]
[1778104077171,34.1,81544.9,4.6,-0.48655,0.00018,26.50144]
[1778104077759,34.1,81545.72,4.6,-0.48641,0.00018,26.50138]
[1778104082937,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084248,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084266,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084456,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084463,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084665,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104084672,34.1,81547.23,4.6,-0.48614,0.00018,26.50127]
[1778104085295,34.1,81547.02,4.6,-0.48618,0.00018,26.50128]
[1778104085305,34.1,81547.02,4.6,-0.48618,0.00018,26.50128]
[1778104085498,34.1,81547.02,4.6,-0.48618,0.00018,26.50128]
[1778104085508,34.1,81547.02,4.6,-0.48618,0.00018,26.50128]
[1778104086267,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104086277,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104086767,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104086778,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104087269,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104087276,34.1,81547.25,4.6,-0.48614,0.00018,26.50127]
[1778104087881,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104087890,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088101,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088114,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088128,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088142,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088301,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088312,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088507,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088516,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088709,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088719,34.1,81547.24,4.6,-0.48614,0.00018,26.50127]
[1778104088925,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104088932,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089133,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089144,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089350,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089358,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089569,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089581,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089590,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089596,34.1,81549.02,4.6,-0.48583,0.00018,26.50111]
[1778104089771,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104089781,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104089985,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104089995,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090045,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090054,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090193,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090201,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090298,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090303,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090333,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090335,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090383,34.1,81549.16,4.6,-0.4858,0.00018,26.5011]
[1778104090774,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104090888,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104090897,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104090973,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104090975,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091015,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091021,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091059,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091157,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091161,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091164,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091167,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091365,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091366,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104091714,34.1,81549.18,4.6,-0.4858,0.00018,26.5011]
[1778104097150,34.1,81550.69,4.6,-0.48553,0.00018,26.50095]
[1778104102185,34.1,81549.89,4.6,-0.48567,0.00018,26.50103]
[1778104107220,34.09,81550.24,4.6,-0.48561,0.00018,26.501]
[1778104112255,34.09,81550.96,4.6,-0.48549,0.00018,26.49713]
[1778104115154,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115187,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115194,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115223,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115230,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115313,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115322,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115529,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115727,34.09,81551.0,4.6,-0.48548,0.00018,26.49713]
[1778104115944,34.09,81551.0,4.6,-0.48548,0.00018,26.49712]
[1778104116157,34.09,81551.0,4.6,-0.48548,0.00018,26.49712]
[1778104116361,34.09,81551.0,4.6,-0.48548,0.00018,26.49712]
[1778104116580,34.09,81551.0,4.6,-0.48548,0.00018,26.49712]
[1778104116823,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104116826,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117040,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117285,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117372,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117585,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117587,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117825,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104117844,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118153,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118157,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118426,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118431,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118741,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118749,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118758,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104118763,34.09,81550.93,4.6,-0.48549,0.00018,26.49713]
[1778104119008,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119013,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119237,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119302,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119305,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119343,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119346,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119399,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119408,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119660,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119665,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104119871,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104120083,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104120265,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104120310,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104120350,34.08,81550.41,4.6,-0.48558,0.00018,26.49718]
[1778104121362,34.08,81550.06,4.6,-0.48564,0.00018,26.49722]
[1778104122195,34.08,81550.3,4.6,-0.4856,0.00018,26.49719]
[1778104122351,34.08,81550.3,4.6,-0.4856,0.00018,26.49719]
[1778104122844,34.08,81550.07,4.6,-0.48564,0.00018,26.49722]
[1778104128367,34.08,81545.84,4.6,-0.48639,0.00018,26.49758]
[1778104133402,34.07,81545.97,4.6,-0.48636,0.00018,26.49757]
[1778104139444,34.07,81546.35,4.6,-0.4863,0.00018,26.49754]
[1778104143310,34.07,81547.59,4.6,-0.48608,0.00018,26.49744]
[1778104143401,34.07,81547.59,4.6,-0.48608,0.00018,26.49744]
[1778104143425,34.07,81547.59,4.6,-0.48608,0.00018,26.49744]
[1778104143470,34.07,81547.59,4.6,-0.48608,0.00018,26.49744]
[1778104144483,34.06,81555.53,4.6,-0.48468,0.00018,26.49661]
[1778104146612,34.06,81558.63,4.6,-0.48413,0.00018,26.4962]
[1778104146658,34.06,81559.63,4.6,-0.48396,0.00018,26.49605]
[1778104147154,34.06,81559.63,4.6,-0.48396,0.00018,26.49605]
[1778104147504,34.07,81566.5,4.6,-0.48275,0.00018,26.49493]
[1778104148669,34.07,81566.5,4.6,-0.48275,0.00018,26.49493]
[1778104149956,34.07,81569.57,4.6,-0.48221,0.00018,26.49435]
[1778104151463,34.07,81571.24,4.6,-0.48191,0.00018,26.49401]
[1778104152539,34.07,81581.93,4.6,-0.48003,0.00018,26.49152]
[1778104153432,34.07,81581.93,4.6,-0.48003,0.00018,26.49152]
[1778104153546,34.07,81587.89,4.6,-0.47898,0.00018,26.48987]
[1778104155220,34.07,81591.21,4.6,-0.4784,0.00018,26.48888]
[1778104155560,34.07,81585.11,4.6,-0.47947,0.00018,26.49066]
[1778104159588,34.07,81578.8,4.6,-0.48058,0.00018,26.49231]
[1778104164623,34.07,81578.85,4.6,-0.48057,0.00018,26.4923]
[1778104167799,34.07,81578.48,4.6,-0.48064,0.00018,26.49239]
[1778104168651,34.07,81572.3,4.6,-0.48173,0.00018,26.49379]
[1778104173686,34.07,81572.19,4.6,-0.48175,0.00018,26.49002]
[1778104178721,34.07,81573.03,4.6,-0.4816,0.00018,26.48984]
[1778104183756,34.07,81571.82,4.6,-0.48181,0.00018,26.4901]
[1778104189798,34.07,81570.73,4.6,-0.482,0.00018,26.49032]
[1778104195491,34.07,81570.73,4.6,-0.482,0.00018,26.49032]
[1778104201135,34.07,81571.74,4.6,-0.48183,0.00018,26.49011]
[1778104201506,34.07,81571.74,4.6,-0.48183,0.00018,26.49011]
[1778104201563,34.07,81571.74,4.6,-0.48183,0.00018,26.49011]
[1778104201637,34.07,81571.74,4.6,-0.48183,0.00018,26.49011]
[1778104201816,34.07,81571.74,4.6,-0.48183,0.00018,26.49011]
[1778104201929,34.07,81571.59,4.6,-0.48185,0.00018,26.49014]
[1778104201949,34.07,81571.59,4.6,-0.48185,0.00018,26.49014]
[1778104201998,34.07,81566.06,4.6,-0.48282,0.00018,26.49121]
[1778104204698,34.07,81563.0,4.6,-0.48336,0.00018,26.49174]
[1778104204726,34.07,81563.0,4.6,-0.48336,0.00018,26.49174]
[1778104206291,34.07,81562.29,4.6,-0.48349,0.00018,26.49185]
[1778104212751,34.07,81559.2,4.6,-0.48403,0.00018,26.49232]
[1778104212818,34.07,81559.2,4.6,-0.48403,0.00018,26.49232]
[1778104213130,34.07,81559.2,4.6,-0.48403,0.00018,26.49232]
[1778104213233,34.07,81559.2,4.6,-0.48403,0.00018,26.49232]
[1778104213303,34.07,81554.88,4.6,-0.48479,0.00018,26.49289]
[1778104213937,34.07,81554.88,4.6,-0.48479,0.00018,26.49289]
[1778104214743,34.07,81554.88,4.6,-0.48479,0.00018,26.49289]
[1778104214821,34.07,81547.9,4.6,-0.48602,0.00018,26.49361]
[1778104214887,34.07,81547.9,4.6,-0.48602,0.00018,26.49361]
[1778104216225,34.07,81547.18,4.6,-0.48615,0.00018,26.49367]
[1778104216641,34.07,81547.18,4.6,-0.48615,0.00018,26.49367]
[1778104216746,34.07,81547.18,4.6,-0.48615,0.00018,26.49367]
[1778104216794,34.07,81547.18,4.6,-0.48615,0.00018,26.49367]
[1778104216799,34.07,81547.18,4.6,-0.48615,0.00018,26.49367]
[1778104217245,34.07,81547.11,4.6,-0.48616,0.00018,26.49368]
[1778104217294,34.07,81547.11,4.6,-0.48616,0.00018,26.49368]
[1778104217409,34.07,81553.75,4.6,-0.48499,0.00018,26.49303]
[1778104218422,34.07,81563.49,4.6,-0.48328,0.00018,26.49166]
[1778104220732,34.07,81565.58,4.6,-0.48291,0.00018,26.4913]
[1778104221582,34.07,81565.33,4.6,-0.48295,0.00018,26.49135]
[1778104222498,34.07,81572.45,4.6,-0.4817,0.00018,26.48997]
[1778104224010,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224047,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224065,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224106,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224120,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224124,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224228,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224254,34.07,81576.16,4.6,-0.48105,0.00018,26.48915]
[1778104224331,34.07,81581.44,4.6,-0.48012,0.00018,26.48785]
[1778104225059,34.07,81581.44,4.6,-0.48012,0.00018,26.48785]
[1778104225071,34.07,81581.44,4.6,-0.48012,0.00018,26.48785]
[1778104225382,34.07,81593.88,4.6,-0.47793,0.00018,26.48424]
[1778104226777,34.07,81593.88,4.6,-0.47793,0.00018,26.48424]
[1778104226954,34.07,81594.73,4.6,-0.47778,0.00018,26.48396]
[1778104229379,34.07,81596.65,4.6,-0.47744,0.00018,26.48333]
[1778104230098,34.07,81587.45,4.6,-0.47906,0.00018,26.48621]
[1778104232008,34.07,81586.86,4.6,-0.47916,0.00018,26.48258]
[1778104237150,34.07,81582.16,4.6,-0.47999,0.00018,26.48387]
[1778104241913,34.08,81581.26,4.6,-0.48015,0.00018,26.4841]
[1778104247220,34.08,81581.43,4.6,-0.48012,0.00018,26.48406]
[1778104252255,34.08,81581.27,4.6,-0.48015,0.00018,26.4841]
[1778104257921,34.08,81584.99,4.6,-0.47949,0.00018,26.48311]
[1778104263332,34.08,81585.37,4.6,-0.47943,0.00018,26.483]
[1778104268367,34.08,81585.66,4.6,-0.47938,0.00018,26.48292]
[1778104273402,34.08,81586.74,4.6,-0.47919,0.00018,26.48262]
[1778104278437,34.07,81587.32,4.6,-0.47908,0.00018,26.48245]
[1778104283472,34.07,81587.2,4.6,-0.47911,0.00018,26.48248]
[1778104288507,34.07,81587.88,4.6,-0.47899,0.00018,26.48228]
[1778104294550,34.07,81587.4,4.6,-0.47907,0.00018,26.47862]
[1778104299586,34.07,81587.65,4.6,-0.47902,0.00018,26.47855]
[1778104304621,34.07,81587.46,4.6,-0.47906,0.00018,26.4786]
[1778104309786,34.07,81586.66,4.6,-0.4792,0.00018,26.47883]
[1778104313703,34.07,81583.55,4.6,-0.47974,0.00018,26.47969]
[1778104317623,34.07,81581.57,4.6,-0.48009,0.00018,26.48022]
[1778104319014,34.07,81578.69,4.6,-0.4806,0.00018,26.48094]
[1778104319799,34.07,81578.69,4.6,-0.4806,0.00018,26.48094]
[1778104319900,34.07,81576.19,4.6,-0.48104,0.00018,26.48154]
[1778104325768,34.07,81575.69,4.6,-0.48113,0.00018,26.48165]
[1778104331810,34.07,81574.14,4.6,-0.4814,0.00018,26.482]
[1778104334973,34.07,81574.38,4.6,-0.48136,0.00018,26.48195]
[1778104335382,34.07,81576.7,4.6,-0.48095,0.00018,26.48142]
[1778104335838,34.07,81581.02,4.6,-0.48019,0.00018,26.48036]
[1778104337855,34.07,81587.9,4.6,-0.47898,0.00018,26.47848]
[1778104342890,34.07,81589.84,4.6,-0.47864,0.00018,26.4779]
[1778104347935,34.07,81591.24,4.6,-0.47839,0.00018,26.47747]
[1778104348019,34.07,81591.24,4.6,-0.47839,0.00018,26.47747]
[1778104353976,34.07,81593.76,4.6,-0.47795,0.00018,26.47287]
[1778104360018,34.06,81594.82,4.6,-0.47776,0.00018,26.47252]
[1778104366060,34.06,81595.91,4.6,-0.47757,0.00018,26.47216]
[1778104371095,34.06,81597.66,4.6,-0.47726,0.00018,26.47156]
[1778104372829,34.06,81597.66,4.6,-0.47726,0.00018,26.47156]
[1778104378144,34.06,81599.43,4.6,-0.47694,0.00018,26.47095]
[1778104379121,34.06,81599.43,4.6,-0.47694,0.00018,26.47095]
[1778104379122,34.06,81599.43,4.6,-0.47694,0.00018,26.47095]
[1778104379373,34.06,81599.43,4.6,-0.47694,0.00018,26.47095]
[1778104385193,34.05,81600.59,4.6,-0.47674,0.00018,26.47053]
[1778104390228,34.05,81600.61,4.6,-0.47674,0.00018,26.47052]
[1778104394202,34.05,81601.25,4.6,-0.47662,0.00018,26.47029]
[1778104398841,34.05,81601.39,4.6,-0.4766,0.00018,26.47024]
[1778104401395,34.05,81604.52,4.6,-0.47605,0.00018,26.46907]
[1778104401561,34.05,81604.52,4.6,-0.47605,0.00018,26.46907]
[1778104405535,34.05,81607.34,4.6,-0.47555,0.00018,26.46798]
[1778104411375,34.04,81610.83,4.6,-0.47493,0.00018,26.46277]
[1778104419769,34.05,81609.58,4.6,-0.47515,0.00018,26.46329]
[1778104426480,34.05,81609.72,4.6,-0.47513,0.00018,26.46323]
[1778104431515,34.05,81608.68,4.6,-0.47531,0.00018,26.46365]
[1778104435439,34.05,81609.75,4.6,-0.47512,0.00018,26.46322]
[1778104435449,34.05,81609.75,4.6,-0.47512,0.00018,26.46322]
[1778104435452,34.05,81609.75,4.6,-0.47512,0.00018,26.46322]
[1778104436619,34.05,81609.14,4.6,-0.47523,0.00018,26.46347]
[1778104436666,34.05,81609.14,4.6,-0.47523,0.00018,26.46347]
[1778104436753,34.05,81609.14,4.6,-0.47523,0.00018,26.46347]
[1778104442593,34.05,81610.13,4.6,-0.47506,0.00018,26.46307]
[1778104447628,34.05,81611.21,4.6,-0.47487,0.00018,26.46263]
[1778104457698,34.05,81610.45,4.6,-0.475,0.00018,26.46294]
[1778104462733,34.05,81610.41,4.6,-0.47501,0.00018,26.46296]
[1778104467768,34.06,81613.05,4.6,-0.47455,0.00018,26.46187]
[1778104472803,34.06,81612.94,4.6,-0.47456,0.00018,26.45811]
[1778104477838,34.06,81612.16,4.6,-0.4747,0.00018,26.45844]
[1778104479521,34.06,81612.16,4.6,-0.4747,0.00018,26.45844]
[1778104479815,34.06,81612.16,4.6,-0.4747,0.00018,26.45844]
[1778104479822,34.06,81612.16,4.6,-0.4747,0.00018,26.45844]
[1778104479885,34.06,81612.16,4.6,-0.4747,0.00018,26.45844]
[1778104480427,34.06,81609.39,4.6,-0.47519,0.00018,26.45958]
[1778104480859,34.06,81595.62,4.6,-0.47761,0.00018,26.46465]
[1778104482873,34.06,81590.89,4.6,-0.47845,0.00018,26.46616]
[1778104483314,34.06,81590.89,4.6,-0.47845,0.00018,26.46616]
[1778104488713,34.06,81591.17,4.6,-0.4784,0.00018,26.46607]
[1778104493765,34.06,81590.87,4.6,-0.47845,0.00018,26.46616]
[1778104498810,34.06,81589.93,4.6,-0.47861,0.00018,26.46645]
[1778104500608,34.05,81589.72,4.6,-0.47865,0.00018,26.46651]
[1778104500660,34.05,81589.72,4.6,-0.47865,0.00018,26.46651]
[1778104503434,34.05,81589.74,4.6,-0.47865,0.00018,26.46651]
[1778104510062,34.05,81589.28,4.6,-0.47873,0.00018,26.46664]
[1778104515097,34.05,81586.47,4.6,-0.47922,0.00018,26.46746]
[1778104520132,34.05,81586.34,4.6,-0.47924,0.00018,26.4675]
[1778104525167,34.05,81583.64,4.6,-0.47972,0.00018,26.46825]
[1778104525192,34.05,81583.64,4.6,-0.47972,0.00018,26.46825]
[1778104530203,34.05,81584.03,4.6,-0.47965,0.00018,26.46814]
[1778104535238,34.05,81588.62,4.6,-0.47884,0.00018,26.46303]
[1778104536203,34.05,81588.62,4.6,-0.47884,0.00018,26.46303]
[1778104544301,34.05,81591.55,4.6,-0.47832,0.00018,26.46214]
[1778104553364,34.05,81591.74,4.6,-0.47829,0.00018,26.46208]
[1778104560413,34.04,81591.59,4.6,-0.47832,0.00018,26.46212]
[1778104562632,34.04,81591.59,4.6,-0.47832,0.00018,26.46212]
[1778104562652,34.04,81591.59,4.6,-0.47832,0.00018,26.46212]
[1778104563512,34.04,81592.57,4.6,-0.47814,0.00018,26.46182]
[1778104563599,34.04,81584.75,4.6,-0.47952,0.00018,26.46414]
[1778104571491,34.05,81581.06,4.6,-0.48017,0.00018,26.46512]
[1778104576612,34.05,81580.62,4.6,-0.48025,0.00018,26.46524]
[1778104582563,34.05,81584.78,4.6,-0.47952,0.00018,26.46413]
[1778104587603,34.05,81585.09,4.6,-0.47946,0.00018,26.46405]
[1778104591023,34.05,81585.07,4.6,-0.47947,0.00018,26.46405]
[1778104591024,34.05,81585.07,4.6,-0.47947,0.00018,26.46405]
[1778104597673,34.05,81580.62,4.6,-0.48025,0.00018,26.46144]
[1778104606377,34.05,81580.32,4.6,-0.4803,0.00018,26.46151]
[1778104607802,34.05,81580.32,4.6,-0.4803,0.00018,26.46152]
[1778104607900,34.05,81574.24,4.6,-0.48137,0.00018,26.46296]
[1778104613795,34.05,81571.28,4.6,-0.4819,0.00018,26.4636]
[1778104622858,34.05,81570.34,4.6,-0.48206,0.00018,26.46379]
[1778104628249,34.05,81570.32,4.6,-0.48206,0.00018,26.46379]
[1778104634942,34.05,81570.15,4.6,-0.48209,0.00018,26.46383]
[1778104640984,34.05,81569.49,4.6,-0.48221,0.00018,26.46396]
[1778104647026,34.05,81569.15,4.6,-0.48227,0.00018,26.46403]
[1778104654075,34.05,81568.81,4.6,-0.48233,0.00018,26.46029]
[1778104664898,34.05,81568.84,4.6,-0.48232,0.00018,26.46028]
[1778104672202,34.05,81568.88,4.6,-0.48232,0.00018,26.46027]
[1778104677307,34.05,81569.13,4.6,-0.48227,0.00018,26.46023]
[1778104677336,34.05,81569.13,4.6,-0.48227,0.00018,26.46023]
[1778104684041,34.05,81567.79,4.6,-0.48251,0.00018,26.46048]
[1778104689321,34.05,81567.77,4.6,-0.48251,0.00018,26.46049]
[1778104696370,34.04,81567.77,4.6,-0.48251,0.00018,26.46049]
[1778104706440,34.04,81567.76,4.6,-0.48251,0.00018,26.46049]
[1778104712483,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104713572,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104714334,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715058,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715066,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715269,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715275,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715306,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715379,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715397,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104715459,34.04,81567.54,4.6,-0.48255,0.00018,26.45672]
[1778104717618,34.04,81560.32,4.6,-0.48382,0.00018,26.45795]
[1778104720958,34.04,81553.86,4.6,-0.48496,0.00018,26.45881]
[1778104725853,34.03,81552.55,4.6,-0.48519,0.00018,26.45896]
[1778104725960,34.03,81552.55,4.6,-0.48519,0.00018,26.45896]
[1778104726099,34.03,81552.55,4.6,-0.48519,0.00018,26.45896]
[1778104726184,34.03,81552.55,4.6,-0.48519,0.00018,26.45896]
[1778104726215,34.03,81548.74,4.6,-0.48587,0.00018,26.45934]
[1778104726581,34.03,81535.93,4.6,-0.48813,0.00018,26.46008]
[1778104729896,34.03,81536.6,4.6,-0.48801,0.00018,26.46006]
[1778104735648,34.04,81536.11,4.6,-0.4881,0.00018,26.46007]
[1778104736402,34.04,81536.11,4.6,-0.4881,0.00018,26.46007]
[1778104744712,34.04,81535.62,4.6,-0.48818,0.00018,26.46008]
[1778104748252,34.04,81535.48,4.6,-0.48821,0.00018,26.46009]
[1778104748283,34.04,81535.48,4.6,-0.48821,0.00018,26.46009]
[1778104749271,34.04,81535.48,4.6,-0.48821,0.00018,26.46009]
[1778104750149,34.04,81530.61,4.6,-0.48907,0.00018,26.46013]
[1778104750239,34.04,81525.13,4.6,-0.49004,0.00018,26.46003]
[1778104753552,34.04,81524.16,4.6,-0.49021,0.00018,26.46]
[1778104754014,34.04,81524.16,4.6,-0.49021,0.00018,26.46]
[1778104754060,34.04,81524.16,4.6,-0.49021,0.00018,26.46]
[1778104754410,34.04,81524.16,4.6,-0.49021,0.00018,26.46]
[1778104760825,34.03,81519.45,4.6,-0.49104,0.00018,26.45977]
[1778104770896,34.03,81519.24,4.6,-0.49108,0.00018,26.45976]
[1778104776937,34.03,81519.25,4.6,-0.49107,0.00018,26.45596]
[1778104781972,34.03,81519.21,4.6,-0.49108,0.00018,26.45595]
[1778104783067,34.03,81519.21,4.6,-0.49108,0.00018,26.45595]
[1778104783139,34.03,81519.21,4.6,-0.49108,0.00018,26.45595]
[1778104783986,34.03,81525.21,4.6,-0.49002,0.00018,26.45624]
[1778104789021,34.03,81528.22,4.6,-0.48949,0.00018,26.45631]
[1778104794057,34.02,81527.44,4.6,-0.48963,0.00018,26.45629]
[1778104795869,34.02,81527.44,4.6,-0.48963,0.00018,26.45629]
[1778104795886,34.02,81527.44,4.6,-0.48963,0.00018,26.45629]
[1778104797078,34.02,81537.44,4.6,-0.48786,0.00018,26.45623]
[1778104800332,34.02,81538.56,4.6,-0.48766,0.00018,26.45619]
[1778104800402,34.02,81538.56,4.6,-0.48766,0.00018,26.45619]
[1778104800913,34.02,81539.16,4.6,-0.48756,0.00018,26.45617]
[1778104801003,34.02,81539.16,4.6,-0.48756,0.00018,26.45617]
[1778104801500,34.02,81536.82,4.6,-0.48797,0.00018,26.45625]
[1778104801863,34.02,81536.82,4.6,-0.48797,0.00018,26.45625]
[1778104802047,34.02,81536.82,4.6,-0.48797,0.00018,26.45625]
[1778104802113,34.02,81525.06,4.6,-0.49005,0.00018,26.45623]
[1778104802636,34.02,81525.06,4.6,-0.49005,0.00018,26.45623]
[1778104803330,34.02,81525.06,4.6,-0.49005,0.00018,26.45623]
[1778104805176,34.02,81533.61,4.6,-0.48854,0.00018,26.45632]
[1778104805543,34.02,81534.42,4.6,-0.48839,0.00018,26.4563]
[1778104805998,34.02,81534.42,4.6,-0.48839,0.00018,26.4563]
[1778104807257,34.02,81534.36,4.6,-0.48841,0.00018,26.45631]
[1778104807302,34.02,81534.36,4.6,-0.48841,0.00018,26.45631]
[1778104808314,34.02,81534.32,4.6,-0.48841,0.00018,26.45631]
[1778104810388,34.01,81530.06,4.6,-0.48917,0.00018,26.45633]
[1778104812183,34.01,81520.93,4.6,-0.49078,0.00018,26.45606]
[1778104817015,34.01,81520.75,4.6,-0.49081,0.00018,26.45605]
[1778104817075,34.01,81520.75,4.6,-0.49081,0.00018,26.45605]
[1778104817376,34.01,81520.75,4.6,-0.49081,0.00018,26.45605]
[1778104817498,34.01,81516.8,4.6,-0.49151,0.00018,26.45579]
[1778104817766,34.01,81516.8,4.6,-0.49151,0.00018,26.45579]
[1778104818025,34.01,81516.8,4.6,-0.49151,0.00018,26.45579]
[1778104818225,34.01,81506.51,4.6,-0.49333,0.00018,26.45474]
[1778104818695,34.01,81506.51,4.6,-0.49333,0.00018,26.45474]
[1778104819232,34.01,81501.96,4.6,-0.49413,0.00018,26.45411]
[1778104819567,34.01,81501.96,4.6,-0.49413,0.00018,26.45411]
[1778104821657,34.01,81499.1,4.6,-0.49464,0.00018,26.45365]
[1778104822551,34.01,81499.1,4.6,-0.49464,0.00018,26.45365]
[1778104823260,34.01,81499.29,4.6,-0.49461,0.00018,26.45368]
[1778104824624,34.01,81498.7,4.6,-0.49471,0.00018,26.45358]
[1778104825341,34.01,81498.7,4.6,-0.49471,0.00018,26.45358]
[1778104825442,34.01,81498.76,4.6,-0.4947,0.00018,26.45359]
[1778104826281,34.01,81493.48,4.6,-0.49563,0.00018,26.45263]
[1778104831316,34.0,81493.49,4.6,-0.49563,0.00018,26.44883]
[1778104835630,34.0,81493.11,4.6,-0.4957,0.00018,26.44876]
[1778104836351,34.0,81499.05,4.6,-0.49465,0.00018,26.44984]
[1778104836558,34.0,81499.05,4.6,-0.49465,0.00018,26.44984]
[1778104837358,34.0,81504.98,4.6,-0.4936,0.00018,26.45074]
[1778104840381,33.99,81510.61,4.6,-0.49261,0.00018,26.45143]
[1778104845416,33.99,81509.51,4.6,-0.4928,0.00018,26.45131]
[1778104848437,33.99,81500.94,4.6,-0.49432,0.00018,26.45015]
[1778104848513,33.99,81500.94,4.6,-0.49432,0.00018,26.45015]
[1778104848677,33.99,81500.94,4.6,-0.49432,0.00018,26.45015]
[1778104849444,33.99,81493.95,4.6,-0.49555,0.00018,26.44892]
[1778104851622,33.99,81494.62,4.6,-0.49544,0.00018,26.44905]
[1778104853472,33.99,81494.69,4.6,-0.49542,0.00018,26.44907]
[1778104858507,33.99,81494.05,4.6,-0.49554,0.00018,26.44894]
[1778104858528,33.99,81494.05,4.6,-0.49554,0.00018,26.44894]
[1778104860763,33.99,81493.72,4.6,-0.4956,0.00018,26.44888]
[1778104868638,33.99,81493.35,4.6,-0.49566,0.00018,26.44881]
[1778104874267,34.0,81491.71,4.6,-0.49595,0.00018,26.44848]
[1778104874268,34.0,81491.71,4.6,-0.49595,0.00018,26.44848]
[1778104874285,34.0,81491.71,4.6,-0.49595,0.00018,26.44848]
[1778104874367,34.0,81484.0,4.6,-0.49731,0.00018,26.44674]
[1778104875562,34.0,81483.87,4.6,-0.49734,0.00018,26.44671]
[1778104877691,34.0,81488.21,4.6,-0.49657,0.00018,26.44772]
[1778104878190,34.0,81488.02,4.6,-0.4966,0.00018,26.44768]
[1778104878633,34.0,81488.02,4.6,-0.4966,0.00018,26.44768]
[1778104878648,34.0,81496.3,4.6,-0.49514,0.00018,26.44936]
[1778104879545,34.0,81496.3,4.6,-0.49514,0.00018,26.44936]
[1778104879655,34.0,81503.38,4.6,-0.49388,0.00018,26.45052]
[1778104881635,34.0,81507.17,4.6,-0.49321,0.00018,26.45103]
[1778104885697,34.0,81501.32,4.6,-0.49425,0.00018,26.45021]
[1778104890732,34.0,81499.71,4.6,-0.49453,0.00018,26.44995]
[1778104895767,34.0,81500.24,4.6,-0.49444,0.00018,26.44624]
[1778104896567,34.0,81500.24,4.6,-0.49444,0.00018,26.44624]
[1778104901809,34.0,81491.3,4.6,-0.49602,0.00018,26.44459]
[1778104902567,34.0,81491.3,4.6,-0.49602,0.00018,26.44459]
[1778104908441,33.99,81489.76,4.6,-0.4963,0.00018,26.44427]
[1778104910881,34.0,81486.96,4.6,-0.49679,0.00018,26.44364]
[1778104911005,34.0,81486.96,4.6,-0.49679,0.00018,26.44364]
[1778104919008,34.0,81484.87,4.6,-0.49716,0.00018,26.44315]
[1778104919107,34.0,81485.16,4.6,-0.49711,0.00018,26.44322]
[1778104919936,34.0,81478.04,4.6,-0.49837,0.00018,26.44138]
[1778104920773,34.0,81478.04,4.6,-0.49837,0.00018,26.44138]
[1778104920856,34.0,81478.04,4.6,-0.49837,0.00018,26.44138]
[1778104921918,34.0,81476.99,4.6,-0.49856,0.00018,26.44109]
[1778104925907,34.0,81476.77,4.6,-0.49859,0.00018,26.44102]
[1778104926735,34.0,81476.57,4.6,-0.49863,0.00018,26.44097]
[1778104926801,34.0,81476.57,4.6,-0.49863,0.00018,26.44097]
[1778104927993,34.0,81467.0,4.6,-0.50032,0.00018,26.43801]
[1778104933028,34.0,81464.71,4.6,-0.50073,0.00018,26.43723]
[1778104939070,33.99,81465.13,4.6,-0.50066,0.00018,26.43738]
[1778104940903,33.99,81465.66,4.6,-0.50057,0.00018,26.43756]
[1778104944297,33.99,81467.55,4.6,-0.50023,0.00018,26.43819]
[1778104951034,33.99,81467.27,4.6,-0.50028,0.00018,26.4381]
[1778104957197,33.98,81467.32,4.6,-0.50028,0.00018,26.43431]
[1778104962232,33.98,81464.7,4.6,-0.50074,0.00018,26.43343]
[1778104967267,33.97,81465.51,4.6,-0.5006,0.00018,26.4337]
[1778104968350,33.97,81465.51,4.6,-0.5006,0.00018,26.4337]
[1778104969797,33.97,81470.22,4.6,-0.49977,0.00018,26.43526]
[1778104970585,33.97,81470.22,4.6,-0.49977,0.00018,26.43526]
[1778104970609,33.97,81473.03,4.6,-0.49927,0.00018,26.43613]
[1778104971295,33.97,81481.41,4.6,-0.49778,0.00018,26.43848]
[1778104971850,33.97,81481.41,4.6,-0.49778,0.00018,26.43848]
[1778104971856,33.97,81481.41,4.6,-0.49778,0.00018,26.43848]
[1778104971975,33.97,81481.41,4.6,-0.49778,0.00018,26.43848]
[1778104973236,33.97,81483.94,4.6,-0.49733,0.00018,26.43912]
[1778104974727,33.97,81488.68,4.6,-0.49649,0.00018,26.44023]
[1778104975075,33.97,81488.68,4.6,-0.49649,0.00018,26.44023]
[1778104975323,33.97,81495.54,4.6,-0.49528,0.00018,26.44163]
[1778104977932,33.97,81491.75,4.6,-0.49595,0.00018,26.44089]
[1778104978344,33.97,81499.56,4.6,-0.49457,0.00018,26.44233]
[1778104978820,33.97,81499.56,4.6,-0.49457,0.00018,26.44233]
[1778104979180,33.97,81499.56,4.6,-0.49457,0.00018,26.44233]
[1778104979183,33.97,81499.56,4.6,-0.49457,0.00018,26.44233]
[1778104980684,33.98,81500.33,4.6,-0.49443,0.00018,26.44245]
[1778104980787,33.98,81500.33,4.6,-0.49443,0.00018,26.44245]
[1778104980848,33.98,81500.33,4.6,-0.49443,0.00018,26.44245]
[1778104981613,33.98,81500.33,4.6,-0.49443,0.00018,26.44245]
[1778104981365,33.98,81491.03,4.6,-0.49608,0.00018,26.44074]
[1778104982562,33.98,81491.03,4.6,-0.49608,0.00018,26.44074]
[1778104982797,33.98,81494.59,4.6,-0.49545,0.00018,26.44145]
[1778104982912,33.98,81494.59,4.6,-0.49545,0.00018,26.44145]
[1778104983573,33.98,81494.59,4.6,-0.49545,0.00018,26.44145]
[1778104984583,33.98,81498.47,4.6,-0.49476,0.00018,26.44215]
[1778104985652,33.98,81496.59,4.6,-0.49509,0.00018,26.44182]
[1778104985671,33.98,81496.59,4.6,-0.49509,0.00018,26.44182]
[1778104985697,33.98,81496.59,4.6,-0.49509,0.00018,26.44182]
[1778104985712,33.98,81496.59,4.6,-0.49509,0.00018,26.44182]
[1778104985750,33.98,81496.59,4.6,-0.49509,0.00018,26.44182]
[1778104987029,33.97,81493.77,4.6,-0.49559,0.00018,26.44129]
[1778104987707,33.97,81496.49,4.6,-0.49511,0.00018,26.4418]
[1778104988525,33.97,81496.49,4.6,-0.49511,0.00018,26.4418]
[1778104988581,33.97,81496.49,4.6,-0.49511,0.00018,26.4418]
[1778104990428,33.97,81505.93,4.6,-0.49344,0.00018,26.44327]
[1778104995463,33.97,81505.72,4.6,-0.49348,0.00018,26.44324]
[1778105000498,33.97,81505.51,4.6,-0.49351,0.00018,26.44322]
[1778105001621,33.97,81505.51,4.6,-0.49351,0.00018,26.44322]
[1778105002008,33.97,81505.51,4.6,-0.49351,0.00018,26.44322]
[1778105003439,33.97,81508.11,4.6,-0.49305,0.00018,26.44355]
[1778105004861,33.97,81508.06,4.6,-0.49306,0.00018,26.44354]
[1778105004916,33.97,81508.06,4.6,-0.49306,0.00018,26.44354]
[1778105004971,33.97,81508.06,4.6,-0.49306,0.00018,26.44354]
[1778105005210,33.97,81508.06,4.6,-0.49306,0.00018,26.44354]
[1778105005533,33.97,81513.73,4.6,-0.49206,0.00018,26.44414]
[1778105005854,33.97,81513.73,4.6,-0.49206,0.00018,26.44414]
[1778105007737,33.97,81513.34,4.6,-0.49213,0.00018,26.4441]
[1778105007750,33.97,81513.34,4.6,-0.49213,0.00018,26.4441]
[1778105008179,33.97,81513.34,4.6,-0.49213,0.00018,26.4441]
[1778105008555,33.97,81507.14,4.6,-0.49322,0.00018,26.44343]
[1778105011182,33.97,81502.62,4.6,-0.49403,0.00018,26.44281]
[1778105012800,33.97,81496.98,4.6,-0.49503,0.00018,26.43809]
[1778105013591,33.97,81494.82,4.6,-0.49541,0.00018,26.43769]
[1778105016557,33.97,81494.16,4.6,-0.49552,0.00018,26.43756]
[1778105016612,33.97,81494.0,4.6,-0.49555,0.00018,26.43753]
[1778105016832,33.97,81494.0,4.6,-0.49555,0.00018,26.43753]
[1778105017060,33.97,81494.0,4.6,-0.49555,0.00018,26.43753]
[1778105020137,33.97,81488.98,4.6,-0.49644,0.00018,26.4365]
[1778105024668,33.97,81480.24,4.6,-0.49799,0.00018,26.43438]
[1778105024954,33.97,81480.24,4.6,-0.49799,0.00018,26.43438]
[1778105024980,33.97,81480.24,4.6,-0.49799,0.00018,26.43438]
[1778105025675,33.97,81475.84,4.6,-0.49877,0.00018,26.43316]
[1778105030710,33.97,81475.76,4.6,-0.49879,0.00018,26.43314]
[1778105032824,33.97,81475.61,4.6,-0.49881,0.00018,26.43309]
[1778105032862,33.97,81475.61,4.6,-0.49881,0.00018,26.43309]
[1778105033731,33.97,81468.21,4.6,-0.50012,0.00018,26.43081]
[1778105038496,33.96,81461.76,4.6,-0.50127,0.00018,26.42858]
[1778105039828,33.96,81460.45,4.6,-0.5015,0.00018,26.4281]
[1778105040891,33.96,81459.48,4.6,-0.50167,0.00018,26.42774]
[1778105040899,33.96,81459.48,4.6,-0.50167,0.00018,26.42774]
[1778105041588,33.96,81459.48,4.6,-0.50167,0.00018,26.42774]
[1778105041643,33.96,81458.17,4.6,-0.50191,0.00018,26.42725]
[1778105045862,33.96,81459.5,4.6,-0.50167,0.00018,26.42775]
[1778105051928,33.96,81456.04,4.6,-0.50228,0.00018,26.42643]
[1778105052531,33.96,81456.04,4.6,-0.50228,0.00018,26.42643]
[1778105052574,33.96,81456.04,4.6,-0.50228,0.00018,26.42643]
[1778105052647,33.96,81458.95,4.6,-0.50177,0.00018,26.42754]
[1778105053705,33.96,81458.95,4.6,-0.50177,0.00018,26.42754]
[1778105054511,33.96,81463.6,4.6,-0.50094,0.00018,26.42924]
[1778105054547,33.97,81470.58,4.6,-0.4997,0.00018,26.43157]
[1778105059913,33.97,81471.55,4.6,-0.49953,0.00018,26.43187]
[1778105065956,33.98,81471.87,4.6,-0.49947,0.00018,26.43197]
[1778105070782,33.98,81472.27,4.6,-0.4994,0.00018,26.4321]
[1778105070789,33.98,81472.27,4.6,-0.4994,0.00018,26.4321]
[1778105071813,33.98,81472.27,4.6,-0.4994,0.00018,26.4321]
[1778105073005,33.98,81456.63,4.6,-0.50217,0.00018,26.42286]
[1778105074811,33.98,81455.95,4.6,-0.50229,0.00018,26.42259]
[1778105080054,33.98,81455.33,4.6,-0.5024,0.00018,26.42235]
[1778105088171,33.98,81455.23,4.6,-0.50242,0.00018,26.42231]
[1778105094152,33.99,81455.82,4.6,-0.50232,0.00018,26.42254]
[1778105098138,33.99,81454.9,4.6,-0.50248,0.00018,26.42218]
[1778105098407,33.99,81448.64,4.6,-0.50359,0.00018,26.41959]
[1778105098994,33.99,81448.64,4.6,-0.50359,0.00018,26.41959]
[1778105101103,33.99,81443.69,4.6,-0.50446,0.00018,26.4174]
[1778105101111,33.99,81443.69,4.6,-0.50446,0.00018,26.4174]
[1778105101140,33.99,81443.69,4.6,-0.50446,0.00018,26.4174]
[1778105101201,33.99,81443.69,4.6,-0.50446,0.00018,26.4174]
[1778105101323,33.99,81443.69,4.6,-0.50446,0.00018,26.4174]
[1778105101759,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105101978,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105101998,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105102217,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105102257,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105102307,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105102517,33.99,81444.48,4.6,-0.50432,0.00018,26.41776]
[1778105102787,33.99,81470.15,4.6,-0.49978,0.00018,26.42763]
[1778105103490,33.99,81470.15,4.6,-0.49978,0.00018,26.42763]
[1778105103584,33.99,81487.0,4.6,-0.49679,0.00018,26.43225]
[1778105109117,33.98,81488.6,4.6,-0.49651,0.00018,26.43261]
[1778105110276,33.98,81488.44,4.6,-0.49654,0.00018,26.43257]
[1778105111294,33.98,81481.05,4.6,-0.49785,0.00018,26.43079]
[1778105112526,33.98,81481.05,4.6,-0.49785,0.00018,26.43079]
[1778105113352,33.98,81477.96,4.6,-0.49839,0.00018,26.42995]
[1778105113448,33.98,81477.71,4.6,-0.49844,0.00018,26.42989]
[1778105115855,33.98,81478.03,4.6,-0.49838,0.00018,26.42997]
[1778105116542,33.98,81478.03,4.6,-0.49838,0.00018,26.42997]
[1778105116731,33.98,81478.03,4.6,-0.49838,0.00018,26.42997]
[1778105121364,33.98,81466.4,4.6,-0.50044,0.00018,26.4264]
[1778105124084,33.98,81465.4,4.6,-0.50062,0.00018,26.42606]
[1778105127113,33.97,81468.6,4.6,-0.50005,0.00018,26.42713]
[1778105127385,33.97,81468.6,4.6,-0.50005,0.00018,26.42713]
[1778105127445,33.97,81468.6,4.6,-0.50005,0.00018,26.42713]
[1778105127473,33.97,81468.6,4.6,-0.50005,0.00018,26.42713]
[1778105127842,33.97,81468.07,4.6,-0.50015,0.00018,26.42696]
[1778105127859,33.97,81468.07,4.6,-0.50015,0.00018,26.42696]
[1778105128822,33.97,81468.07,4.6,-0.50015,0.00018,26.42696]
[1778105128789,33.97,81444.29,4.6,-0.50437,0.00018,26.41767]
[1778105129996,33.97,81442.64,4.6,-0.50466,0.00018,26.41691]
[1778105130428,33.97,81442.81,4.6,-0.50463,0.00018,26.41699]
[1778105131790,33.97,81442.81,4.6,-0.50463,0.00018,26.41699]
[1778105136413,33.97,81441.09,4.6,-0.50494,0.00018,26.41239]
[1778105137839,33.97,81441.03,4.6,-0.50495,0.00018,26.41236]
[1778105143144,33.97,81440.1,4.6,-0.50511,0.00018,26.41192]
[1778105143667,33.97,81440.1,4.6,-0.50511,0.00018,26.41192]
[1778105143681,33.97,81440.1,4.6,-0.50511,0.00018,26.41192]
[1778105144526,33.97,81450.19,4.6,-0.50332,0.00018,26.41644]
[1778105146921,33.97,81448.75,4.6,-0.50358,0.00018,26.41583]
[1778105147547,33.97,81443.04,4.6,-0.50459,0.00018,26.41329]
[1778105150568,33.97,81436.26,4.6,-0.50579,0.00018,26.41006]
[1778105151752,33.97,81436.26,4.6,-0.50579,0.00018,26.41006]
[1778105155673,33.97,81434.92,4.6,-0.50603,0.00018,26.40939]
[1778105156242,33.97,81435.96,4.6,-0.50585,0.00018,26.40991]
[1778105156861,33.97,81439.99,4.6,-0.50513,0.00018,26.41187]
[1778105157659,33.97,81446.14,4.6,-0.50404,0.00018,26.41469]
[1778105159010,33.97,81447.51,4.6,-0.5038,0.00018,26.41529]
[1778105159035,33.97,81447.51,4.6,-0.5038,0.00018,26.41529]
[1778105164709,33.97,81452.34,4.6,-0.50294,0.00018,26.41734]
[1778105169744,33.97,81447.65,4.6,-0.50377,0.00018,26.41535]
[1778105170218,33.97,81447.65,4.6,-0.50377,0.00018,26.41535]
[1778105170505,33.97,81447.65,4.6,-0.50377,0.00018,26.41535]
[1778105173443,33.97,81446.58,4.6,-0.50396,0.00018,26.41488]
[1778105178808,33.97,81445.27,4.6,-0.50419,0.00018,26.4143]
[1778105183842,33.97,81445.41,4.6,-0.50417,0.00018,26.41437]
[1778105183886,33.97,81445.41,4.6,-0.50417,0.00018,26.41437]
[1778105189490,33.97,81444.95,4.6,-0.50425,0.00018,26.41416]
[1778105193277,33.97,81443.98,4.6,-0.50443,0.00018,26.40992]
[1778105193912,33.97,81438.64,4.6,-0.50537,0.00018,26.40741]
[1778105198947,33.97,81433.26,4.6,-0.50633,0.00018,26.40474]
[1778105205996,33.97,81434.01,4.6,-0.5062,0.00018,26.40512]
[1778105211853,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105211861,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105211881,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105211901,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105211923,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105212092,33.97,81433.46,4.6,-0.50629,0.00018,26.40484]
[1778105213049,33.97,81423.25,4.6,-0.50811,0.00018,26.39937]
[1778105218084,33.97,81423.51,4.6,-0.50806,0.00018,26.39952]
[1778105220155,33.97,81422.62,4.6,-0.50822,0.00018,26.39902]
[1778105224763,33.97,81420.82,4.6,-0.50854,0.00018,26.39799]
[1778105227071,33.97,81416.06,4.6,-0.50938,0.00018,26.39519]
[1778105227903,33.97,81412.72,4.6,-0.50997,0.00018,26.39316]
[1778105230168,33.97,81406.08,4.6,-0.51115,0.00018,26.38894]
[1778105231070,33.97,81406.08,4.6,-0.51115,0.00018,26.38894]
[1778105231643,33.97,81406.08,4.6,-0.51115,0.00018,26.38894]
[1778105237239,33.96,81403.32,4.6,-0.51165,0.00018,26.38711]
[1778105237622,33.96,81403.32,4.6,-0.51165,0.00018,26.38711]
[1778105237685,33.96,81403.32,4.6,-0.51165,0.00018,26.38711]
[1778105237729,33.96,81403.32,4.6,-0.51165,0.00018,26.38711]
[1778105237878,33.96,81403.32,4.6,-0.51165,0.00018,26.38711]
[1778105238191,33.96,81403.35,4.6,-0.51164,0.00018,26.38712]
[1778105238921,33.95,81394.95,4.6,-0.51313,0.00018,26.38134]
[1778105241304,33.95,81392.19,4.6,-0.51362,0.00018,26.37935]
[1778105243930,33.95,81390.46,4.6,-0.51393,0.00018,26.37809]
[1778105249304,33.95,81387.41,4.6,-0.51448,0.00018,26.37582]
[1778105250332,33.95,81387.41,4.6,-0.51448,0.00018,26.37582]
[1778105250335,33.95,81387.41,4.6,-0.51448,0.00018,26.37582]
[1778105252325,33.95,81393.48,4.6,-0.5134,0.00018,26.37647]
[1778105258552,33.94,81393.92,4.6,-0.51333,0.00018,26.37678]
[1778105259577,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260046,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260055,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260098,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260170,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260294,33.94,81401.46,4.6,-0.51199,0.00018,26.38203]
[1778105260900,33.94,81394.4,4.6,-0.51325,0.00018,26.37712]
[1778105261711,33.94,81380.51,4.6,-0.51571,0.00018,26.36669]
[1778105262668,33.94,81380.51,4.6,-0.51571,0.00018,26.36669]
[1778105264644,33.94,81372.32,4.6,-0.51717,0.00018,26.36007]
[1778105266151,33.94,81370.66,4.6,-0.51746,0.00018,26.35868]
[1778105271458,33.93,81371.41,4.6,-0.51733,0.00018,26.3593]
[1778105273008,33.93,81371.34,4.6,-0.51735,0.00018,26.35924]
[1778105280533,33.93,81379.41,4.6,-0.51592,0.00018,26.36579]
[1778105281236,33.93,81379.41,4.6,-0.51592,0.00018,26.36579]
[1778105281242,33.93,81379.41,4.6,-0.51592,0.00018,26.36579]
[1778105281249,33.93,81379.41,4.6,-0.51592,0.00018,26.36579]
[1778105281934,33.93,81379.41,4.6,-0.51592,0.00018,26.36579]
[1778105281948,33.93,81380.95,4.6,-0.51565,0.00018,26.36701]
[1778105284019,33.93,81384.72,4.6,-0.51497,0.00018,26.36993]
[1778105286217,33.93,81385.35,4.6,-0.51486,0.00018,26.37042]
[1778105286237,33.93,81385.35,4.6,-0.51486,0.00018,26.37042]
[1778105286425,33.93,81385.35,4.6,-0.51486,0.00018,26.37042]
[1778105286575,33.93,81388.94,4.6,-0.51422,0.00018,26.37313]
[1778105287582,33.93,81394.92,4.6,-0.51316,0.00018,26.37747]
[1778105288605,33.93,81394.92,4.6,-0.51316,0.00018,26.37747]
[1778105290605,33.93,81401.78,4.6,-0.51194,0.00018,26.38223]
[1778105292376,33.92,81404.81,4.6,-0.51141,0.00018,26.38425]
[1778105292401,33.92,81404.81,4.6,-0.51141,0.00018,26.38425]
[1778105292619,33.93,81405.51,4.6,-0.51128,0.00018,26.38471]
[1778105297654,33.93,81406.79,4.6,-0.51105,0.00018,26.38555]
[1778105302689,33.93,81407.06,4.6,-0.511,0.00018,26.38573]
[1778105306717,33.94,81401.88,4.6,-0.51192,0.00018,26.38231]
[1778105311752,33.94,81401.47,4.6,-0.51199,0.00018,26.37823]
[1778105319788,33.94,81401.24,4.6,-0.51203,0.00018,26.37808]
[1778105326701,33.96,81401.17,4.6,-0.51204,0.00018,26.37805]
[1778105326717,33.96,81401.17,4.6,-0.51204,0.00018,26.37805]
[1778105326796,33.96,81401.17,4.6,-0.51204,0.00018,26.37805]
[1778105326861,33.96,81399.08,4.6,-0.5124,0.00018,26.37662]
[1778105327868,33.96,81390.55,4.6,-0.51392,0.00018,26.37055]
[1778105328398,33.96,81390.55,4.6,-0.51392,0.00018,26.37055]
[1778105328790,33.96,81390.55,4.6,-0.51392,0.00018,26.37055]
[1778105333910,33.95,81393.85,4.6,-0.51334,0.00018,26.37293]
[1778105338945,33.94,81394.05,4.6,-0.51331,0.00018,26.37306]
[1778105340625,33.94,81393.97,4.6,-0.51333,0.00018,26.373]
[1778105344063,33.94,81390.96,4.6,-0.51386,0.00018,26.37081]
[1778105350023,33.93,81390.69,4.6,-0.51392,0.00018,26.3706]
[1778105355059,33.92,81393.24,4.6,-0.51347,0.00018,26.37244]
[1778105360702,33.91,81394.59,4.6,-0.51324,0.00018,26.3734]
[1778105360724,33.91,81394.59,4.6,-0.51324,0.00018,26.3734]
[1778105364734,33.91,81390.89,4.6,-0.5139,0.00018,26.37071]
[1778105364830,33.91,81390.89,4.6,-0.5139,0.00018,26.37071]
[1778105366135,33.9,81384.13,4.6,-0.5151,0.00018,26.36563]
[1778105372052,33.9,81383.38,4.6,-0.51524,0.00018,26.36505]
[1778105373919,33.9,81383.19,4.6,-0.51527,0.00018,26.36109]
[1778105375983,33.9,81382.83,4.6,-0.51534,0.00018,26.36081]
[1778105378219,33.9,81376.95,4.6,-0.51638,0.00018,26.35616]
[1778105383741,33.9,81377.06,4.6,-0.51637,0.00018,26.35624]
[1778105386318,33.9,81377.05,4.6,-0.51637,0.00018,26.35623]
[1778105388989,33.9,81377.19,4.6,-0.51634,0.00018,26.35634]
[1778105390450,33.9,81377.56,4.6,-0.51628,0.00018,26.35664]
[1778105390547,33.9,81377.82,4.6,-0.51623,0.00018,26.35685]
[1778105392217,33.9,81378.64,4.6,-0.51609,0.00018,26.35751]
[1778105393238,33.9,81379.61,4.6,-0.51591,0.00018,26.35828]
[1778105398380,33.91,81378.09,4.6,-0.51618,0.00018,26.35709]
[1778105402407,33.91,81372.54,4.6,-0.51716,0.00018,26.35258]
[1778105404272,33.91,81371.25,4.6,-0.51739,0.00018,26.3515]
[1778105409479,33.92,81371.21,4.6,-0.51739,0.00018,26.35148]
[1778105409674,33.92,81371.21,4.6,-0.51739,0.00018,26.35148]
[1778105411470,33.92,81363.37,4.6,-0.51878,0.00018,26.34477]
[1778105417512,33.92,81364.79,4.6,-0.51853,0.00018,26.34602]
[1778105422547,33.92,81363.4,4.6,-0.51877,0.00018,26.34481]
[1778105427582,33.93,81363.58,4.6,-0.51874,0.00018,26.34497]
[1778105430457,33.93,81362.0,4.6,-0.51902,0.00018,26.34358]
[1778105432428,33.93,81358.49,4.6,-0.51965,0.00018,26.33664]
[1778105438601,33.93,81358.83,4.6,-0.51959,0.00018,26.33694]
[1778105440067,33.93,81362.87,4.6,-0.51887,0.00018,26.34054]
[1778105440130,33.93,81368.33,4.6,-0.5179,0.00018,26.34526]
[1778105445708,33.93,81368.69,4.6,-0.51783,0.00018,26.34557]
[1778105448729,33.93,81373.85,4.6,-0.51692,0.00018,26.34988]
[1778105449679,33.93,81373.85,4.6,-0.51692,0.00018,26.34988]
[1778105449694,33.93,81373.85,4.6,-0.51692,0.00018,26.34988]
[1778105451417,33.93,81378.23,4.6,-0.51614,0.00018,26.35343]
[1778105451424,33.93,81378.23,4.6,-0.51614,0.00018,26.35343]
[1778105451614,33.93,81378.23,4.6,-0.51614,0.00018,26.35343]
[1778105451707,33.93,81378.23,4.6,-0.51614,0.00018,26.35343]
[1778105452034,33.93,81378.23,4.6,-0.51614,0.00018,26.35343]
[1778105454563,33.93,81379.2,4.6,-0.51597,0.00018,26.35421]
[1778105454566,33.93,81379.2,4.6,-0.51597,0.00018,26.35421]
[1778105454772,33.93,81379.24,4.6,-0.51596,0.00018,26.35424]
[1778105459807,33.93,81380.02,4.6,-0.51582,0.00018,26.35486]
[1778105464842,33.93,81379.46,4.6,-0.51592,0.00018,26.35442]
[1778105469877,33.93,81379.45,4.6,-0.51592,0.00018,26.35441]
[1778105470935,33.93,81379.45,4.6,-0.51592,0.00018,26.35441]
[1778105470939,33.93,81379.45,4.6,-0.51592,0.00018,26.35441]
[1778105471174,33.93,81379.45,4.6,-0.51592,0.00018,26.35441]
[1778105474084,33.93,81381.22,4.6,-0.51561,0.00018,26.3558]
[1778105474090,33.93,81381.22,4.6,-0.51561,0.00018,26.3558]
[1778105475618,33.93,81382.87,4.6,-0.51531,0.00018,26.35709]
[1778105477201,33.93,81386.17,4.6,-0.51473,0.00018,26.35962]
[1778105477381,33.93,81386.17,4.6,-0.51473,0.00018,26.35962]
[1778105477933,33.93,81394.36,4.6,-0.51327,0.00018,26.36565]
[1778105483059,33.94,81395.32,4.6,-0.5131,0.00018,26.36634]
[1778105484657,33.94,81395.32,4.6,-0.51309,0.00018,26.36635]
[1778105487080,33.94,81389.55,4.6,-0.51412,0.00018,26.36217]
[1778105490215,33.94,81389.59,4.6,-0.51411,0.00018,26.3622]
[1778105490811,33.94,81389.59,4.6,-0.51411,0.00018,26.3622]
[1778105500091,33.94,81389.89,4.6,-0.51406,0.00018,26.35862]
[1778105500573,33.94,81389.89,4.6,-0.51406,0.00018,26.35862]
[1778105502105,33.94,81398.11,4.6,-0.5126,0.00018,26.3645]
[1778105504251,33.94,81400.47,4.6,-0.51218,0.00018,26.36612]
[1778105505126,33.94,81404.17,4.6,-0.51152,0.00018,26.36861]
[1778105506461,33.94,81404.38,4.6,-0.51149,0.00018,26.36875]
[1778105515196,33.95,81404.58,4.6,-0.51145,0.00018,26.3689]
[1778105520921,33.95,81402.22,4.6,-0.51186,0.00018,26.36733]
[1778105520934,33.95,81402.22,4.6,-0.51186,0.00018,26.36733]
[1778105520966,33.95,81402.19,4.6,-0.51187,0.00018,26.36731]
[1778105522246,33.95,81392.45,4.6,-0.5136,0.00018,26.3605]
[1778105527280,33.95,81393.56,4.6,-0.5134,0.00018,26.3613]
[1778105529641,33.95,81393.49,4.6,-0.51341,0.00018,26.36125]
[1778105529652,33.95,81393.49,4.6,-0.51341,0.00018,26.36125]
[1778105529659,33.95,81393.49,4.6,-0.51341,0.00018,26.36125]
[1778105530170,33.95,81393.49,4.6,-0.51341,0.00018,26.36125]
[1778105530258,33.95,81393.49,4.6,-0.51341,0.00018,26.36125]
[1778105530305,33.95,81397.05,4.6,-0.51278,0.00018,26.36378]
[1778105532319,33.95,81391.89,4.6,-0.5137,0.00018,26.3601]
[1778105533758,33.95,81391.89,4.6,-0.5137,0.00018,26.3601]
[1778105533970,33.95,81391.89,4.6,-0.5137,0.00018,26.3601]
[1778105534713,33.96,81392.05,4.6,-0.51367,0.00018,26.36022]
[1778105534713,33.96,81392.05,4.6,-0.51367,0.00018,26.36022]
[1778105535136,33.96,81386.72,4.6,-0.51461,0.00018,26.35628]
[1778105535799,33.96,81386.72,4.6,-0.51461,0.00018,26.35628]
[1778105535858,33.96,81376.28,4.6,-0.51647,0.00018,26.34812]
[1778105536899,33.96,81376.28,4.6,-0.51647,0.00018,26.34812]
[1778105542392,33.96,81372.43,4.6,-0.51715,0.00018,26.34498]
[1778105543294,33.96,81372.43,4.6,-0.51715,0.00018,26.34498]
[1778105543399,33.96,81371.9,4.6,-0.51724,0.00018,26.34454]
[1778105547600,33.96,81370.6,4.6,-0.51747,0.00018,26.34346]
[1778105548192,33.96,81370.6,4.6,-0.51747,0.00018,26.34346]
[1778105548249,33.96,81370.6,4.6,-0.51747,0.00018,26.34346]
[1778105548268,33.96,81372.12,4.6,-0.5172,0.00018,26.34473]
[1778105548286,33.96,81372.12,4.6,-0.5172,0.00018,26.34473]
[1778105548291,33.96,81372.12,4.6,-0.5172,0.00018,26.34473]
[1778105551316,33.97,81380.63,4.6,-0.51569,0.00018,26.35161]
[1778105551501,33.97,81380.63,4.6,-0.51569,0.00018,26.35161]
[1778105553764,33.97,81381.48,4.6,-0.51554,0.00018,26.34847]
[1778105554477,33.97,81388.49,4.6,-0.51429,0.00018,26.35382]
[1778105559512,33.97,81388.83,4.6,-0.51423,0.00018,26.35407]
[1778105563696,33.97,81389.11,4.6,-0.51418,0.00018,26.35428]
[1778105563706,33.97,81389.11,4.6,-0.51418,0.00018,26.35428]
[1778105568970,33.97,81389.5,4.6,-0.51411,0.00018,26.35456]
[1778105573439,33.97,81389.97,4.6,-0.51403,0.00018,26.35491]
[1778105573444,33.97,81389.97,4.6,-0.51403,0.00018,26.35491]
[1778105573557,33.97,81389.97,4.6,-0.51403,0.00018,26.35491]
[1778105578645,33.97,81389.4,4.6,-0.51413,0.00018,26.35448]
[1778105581155,33.97,81389.23,4.6,-0.51416,0.00018,26.35436]
[1778105586701,33.96,81375.74,4.6,-0.51656,0.00018,26.34389]
[1778105588743,33.96,81373.54,4.6,-0.51695,0.00018,26.34209]
[1778105594757,33.96,81375.19,4.6,-0.51666,0.00018,26.34343]
[1778105597391,33.96,81377.99,4.6,-0.51617,0.00018,26.34568]
[1778105602715,33.95,81377.65,4.6,-0.51623,0.00018,26.3454]
[1778105607848,33.95,81379.72,4.6,-0.51586,0.00018,26.34705]
[1778105612884,33.95,81377.14,4.6,-0.51633,0.00018,26.34117]
[1778105621947,33.94,81377.03,4.6,-0.51635,0.00018,26.34107]
[1778105625674,33.94,81377.23,4.6,-0.51632,0.00018,26.34123]
[1778105625683,33.94,81377.23,4.6,-0.51632,0.00018,26.34123]
[1778105626360,33.94,81379.78,4.6,-0.51587,0.00018,26.34326]
[1778105632017,33.94,81378.79,4.6,-0.51604,0.00018,26.34247]
[1778105632344,33.94,81378.79,4.6,-0.51604,0.00018,26.34247]
[1778105639066,33.94,81379.07,4.6,-0.51599,0.00018,26.34269]
[1778105644101,33.93,81379.85,4.6,-0.51586,0.00018,26.34331]
[1778105644355,33.93,81379.85,4.6,-0.51586,0.00018,26.34331]
[1778105650147,33.93,81378.38,4.6,-0.51612,0.00018,26.34214]
[1778105656188,33.93,81377.55,4.6,-0.51627,0.00018,26.34147]
[1778105661224,33.93,81378.39,4.6,-0.51612,0.00018,26.34214]
[1778105661528,33.93,81378.39,4.6,-0.51612,0.00018,26.34214]
[1778105662233,33.93,81374.95,4.6,-0.51673,0.00018,26.33936]
[1778105667103,33.93,81372.1,4.6,-0.51724,0.00018,26.33702]
[1778105667108,33.93,81372.1,4.6,-0.51724,0.00018,26.33702]
[1778105667208,33.93,81372.1,4.6,-0.51724,0.00018,26.33702]
[1778105667269,33.94,81377.82,4.6,-0.51622,0.00018,26.3417]
[1778105668275,33.94,81382.97,4.6,-0.5153,0.00018,26.34576]
[1778105668621,33.94,81382.97,4.6,-0.5153,0.00018,26.34576]
[1778105668886,33.94,81382.97,4.6,-0.5153,0.00018,26.34576]
[1778105668897,33.94,81382.97,4.6,-0.5153,0.00018,26.34576]
[1778105669282,33.94,81386.33,4.6,-0.5147,0.00018,26.34833]
[1778105672303,33.94,81391.84,4.6,-0.51372,0.00018,26.34862]
[1778105675810,33.95,81387.73,4.6,-0.51445,0.00018,26.34559]
[1778105678100,33.95,81385.81,4.6,-0.51479,0.00018,26.34414]
[1778105678542,33.95,81384.46,4.6,-0.51503,0.00018,26.34312]
[1778105679352,33.95,81379.03,4.6,-0.51599,0.00018,26.33888]
[1778105682593,33.96,81378.02,4.6,-0.51617,0.00018,26.33809]
[1778105683804,33.96,81377.36,4.6,-0.51628,0.00018,26.33756]
[1778105689422,33.97,81381.97,4.6,-0.51546,0.00018,26.34123]
[1778105694457,33.98,81381.74,4.6,-0.51549,0.00018,26.34106]
[1778105699492,33.98,81378.3,4.6,-0.5161,0.00018,26.33837]
[1778105700715,33.98,81378.3,4.6,-0.5161,0.00018,26.33837]
[1778105703520,33.99,81372.01,4.6,-0.51721,0.00018,26.33326]
[1778105705297,33.99,81372.01,4.6,-0.51721,0.00018,26.33326]
[1778105710573,33.99,81368.95,4.6,-0.51775,0.00018,26.3307]
[1778105715817,33.99,81368.5,4.6,-0.51783,0.00018,26.33033]
[1778105716615,33.99,81362.65,4.6,-0.51887,0.00018,26.32528]
[1778105717585,33.99,81362.65,4.6,-0.51887,0.00018,26.32528]
[1778105718629,33.99,81370.44,4.6,-0.51749,0.00018,26.33196]
[1778105723664,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105725311,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105725324,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105725331,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105725336,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105725419,34.0,81374.23,4.6,-0.51681,0.00018,26.33512]
[1778105726685,34.0,81382.17,4.6,-0.5154,0.00018,26.34145]
[1778105731720,34.01,81381.95,4.6,-0.51543,0.00018,26.33749]
[1778105737494,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105737715,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105737816,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105738928,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105738941,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105739546,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105740300,34.02,81382.16,4.6,-0.51539,0.00018,26.33767]
[1778105740532,34.02,81382.16,4.6,-0.51538,0.00018,26.33768]
[1778105740795,34.02,81382.16,4.6,-0.51538,0.00018,26.33768]
[1778105741241,34.02,81382.16,4.6,-0.51538,0.00018,26.33768]
[1778105741243,34.02,81382.16,4.6,-0.51538,0.00018,26.33768]
[1778105741576,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105741940,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105741946,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105742753,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105742758,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105742960,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105743237,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105743946,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105743952,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105744145,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105744148,34.03,81382.13,4.6,-0.51539,0.00018,26.33766]
[1778105744956,34.03,81382.19,4.6,-0.51537,0.00018,26.33771]
[1778105744964,34.03,81382.19,4.6,-0.51537,0.00018,26.33771]
[1778105745271,34.03,81382.19,4.6,-0.51537,0.00018,26.33771]
[1778105745419,34.03,81382.19,4.6,-0.51537,0.00018,26.33771]
[1778105745616,34.03,81382.87,4.6,-0.51525,0.00018,26.33824]
[1778105745618,34.03,81382.87,4.6,-0.51525,0.00018,26.33824]
[1778105745622,34.03,81382.87,4.6,-0.51525,0.00018,26.33824]
[1778105745938,34.03,81382.87,4.6,-0.51525,0.00018,26.33824]
[1778105745971,34.03,81382.44,4.6,-0.51533,0.00018,26.33791]
[1778105749090,34.03,81384.93,4.6,-0.51489,0.00018,26.33982]
[1778105749191,34.04,81384.93,4.6,-0.51489,0.00018,26.33982]
[1778105751918,34.04,81384.1,4.6,-0.51503,0.00018,26.33919]
[1778105751939,34.04,81384.23,4.6,-0.51501,0.00018,26.3393]
[1778105753678,34.04,81383.66,4.6,-0.51511,0.00018,26.33886]
[1778105753702,34.04,81383.66,4.6,-0.51511,0.00018,26.33886]
[1778105754165,34.04,81383.66,4.6,-0.51511,0.00018,26.33886]
[1778105754174,34.04,81383.66,4.6,-0.51511,0.00018,26.33886]
[1778105754786,34.04,81383.6,4.6,-0.51512,0.00018,26.33882]
[1778105754815,34.04,81383.6,4.6,-0.51512,0.00018,26.33882]
[1778105755054,34.04,81383.6,4.6,-0.51512,0.00018,26.33882]
[1778105755326,34.04,81383.6,4.6,-0.51512,0.00018,26.33882]
[1778105756157,34.04,81383.93,4.6,-0.51506,0.00018,26.33907]
[1778105756685,34.04,81384.08,4.6,-0.51503,0.00018,26.33919]
[1778105756895,34.04,81374.68,4.6,-0.5167,0.00018,26.33177]
[1778105757902,34.04,81365.37,4.6,-0.51835,0.00018,26.32396]
[1778105762939,34.04,81363.66,4.6,-0.51865,0.00018,26.32248]
[1778105763886,34.04,81363.66,4.6,-0.51865,0.00018,26.32248]
[1778105763904,34.04,81363.66,4.6,-0.51865,0.00018,26.32248]
[1778105763944,34.04,81363.5,4.6,-0.51868,0.00018,26.32234]
[1778105768158,34.04,81360.51,4.6,-0.51921,0.00018,26.31971]
[1778105774014,34.04,81360.67,4.6,-0.51918,0.00018,26.31985]
[1778105779049,34.04,81361.14,4.6,-0.5191,0.00018,26.32027]
[1778105785091,34.04,81360.93,4.6,-0.51914,0.00018,26.32008]
[1778105788112,34.04,81355.51,4.6,-0.5201,0.00018,26.3152]
[1778105793147,34.03,81355.4,4.6,-0.52012,0.00018,26.31128]
[1778105798182,34.03,81355.83,4.6,-0.52005,0.00018,26.31167]
[1778105803218,34.03,81353.84,4.6,-0.5204,0.00018,26.30984]
[1778105806375,34.03,81354.23,4.6,-0.52034,0.00018,26.31019]
[1778105806392,34.03,81354.23,4.6,-0.52034,0.00018,26.31019]
[1778105807191,34.03,81353.97,4.6,-0.52038,0.00018,26.30995]
[1778105807246,34.03,81348.9,4.6,-0.52128,0.00018,26.30521]
[1778105812281,34.03,81347.38,4.6,-0.52155,0.00018,26.30376]
[1778105817316,34.03,81349.91,4.6,-0.5211,0.00018,26.30616]
[1778105817579,34.03,81349.91,4.6,-0.5211,0.00018,26.30616]
[1778105820615,34.03,81349.63,4.6,-0.52115,0.00018,26.30589]
[1778105822463,34.03,81354.46,4.6,-0.5203,0.00018,26.31039]
[1778105823751,34.03,81349.03,4.6,-0.52126,0.00018,26.30532]
[1778105830407,34.02,81351.51,4.6,-0.52082,0.00018,26.30765]
[1778105833970,34.02,81352.42,4.6,-0.52066,0.00018,26.30849]
[1778105838900,34.02,81350.82,4.6,-0.52095,0.00018,26.30699]
[1778105845512,34.02,81351.18,4.6,-0.52089,0.00018,26.30732]
[1778105847351,34.02,81351.18,4.6,-0.52089,0.00018,26.30732]
[1778105852048,34.02,81356.86,4.6,-0.51989,0.00018,26.30874]
[1778105857596,34.02,81355.34,4.6,-0.52016,0.00018,26.30736]
[1778105862631,34.02,81352.34,4.6,-0.52069,0.00018,26.30459]
[1778105868674,34.01,81351.34,4.6,-0.52087,0.00018,26.30365]
[1778105875723,34.01,81350.45,4.6,-0.52103,0.00018,26.3028]
[1778105880758,34.01,81353.76,4.6,-0.52044,0.00018,26.30588]
[1778105881886,34.01,81353.76,4.6,-0.52044,0.00018,26.30588]
[1778105882205,34.01,81353.76,4.6,-0.52044,0.00018,26.30588]
[1778105882772,34.01,81364.73,4.6,-0.5185,0.00018,26.31571]
[1778105887808,34.01,81364.3,4.6,-0.51857,0.00018,26.31534]
[1778105894857,34.01,81364.12,4.6,-0.5186,0.00018,26.31518]
[1778105897914,34.01,81364.12,4.6,-0.5186,0.00018,26.31518]
[1778105898552,34.01,81364.12,4.6,-0.5186,0.00018,26.31518]
[1778105898597,34.01,81364.12,4.6,-0.5186,0.00018,26.31518]
[1778105898607,34.01,81364.12,4.6,-0.5186,0.00018,26.31518]
[1778105898572,34.01,81364.45,4.6,-0.51854,0.00018,26.31547]
[1778105898886,34.01,81366.54,4.6,-0.51817,0.00018,26.31727]
[1778105905935,34.02,81369.39,4.6,-0.51767,0.00018,26.3197]
[1778105907352,34.02,81369.39,4.6,-0.51767,0.00018,26.3197]
[1778105909163,34.02,81365.03,4.6,-0.51844,0.00018,26.31598]
[1778105909168,34.02,81365.03,4.6,-0.51844,0.00018,26.31598]
[1778105910544,34.02,81363.49,4.6,-0.51871,0.00018,26.31464]
[1778105910728,34.02,81363.02,4.6,-0.51879,0.00018,26.31423]
[1778105916006,34.02,81359.58,4.6,-0.51941,0.00018,26.30737]
[1778105916729,34.02,81359.58,4.6,-0.51941,0.00018,26.30737]
[1778105922048,34.02,81359.82,4.6,-0.51937,0.00018,26.30759]
[1778105929097,34.02,81359.52,4.6,-0.51942,0.00018,26.30732]
[1778105935139,34.02,81359.63,4.6,-0.5194,0.00018,26.30742]
[1778105939699,34.02,81359.57,4.6,-0.51941,0.00018,26.30737]
[1778105939705,34.02,81359.24,4.6,-0.51947,0.00018,26.30707]
[1778105939936,34.02,81359.24,4.6,-0.51947,0.00018,26.30707]
[1778105941181,34.02,81346.94,4.6,-0.52165,0.00018,26.29567]
[1778105946231,34.02,81344.99,4.6,-0.522,0.00018,26.29379]
[1778105946237,34.02,81344.99,4.6,-0.522,0.00018,26.29379]
[1778105946337,34.02,81344.99,4.6,-0.522,0.00018,26.29379]
[1778105946403,34.02,81344.99,4.6,-0.522,0.00018,26.29379]
[1778105946550,34.02,81344.99,4.6,-0.522,0.00018,26.29379]
[1778105946664,34.02,81341.63,4.6,-0.52259,0.00018,26.2905]
[1778105947214,34.02,81341.63,4.6,-0.52259,0.00018,26.2905]
[1778105947487,34.02,81329.62,4.6,-0.52472,0.00018,26.27827]
[1778105948230,34.02,81329.62,4.6,-0.52472,0.00018,26.27827]
[1778105950367,34.01,81326.91,4.6,-0.52521,0.00018,26.2754]
[1778105954383,34.01,81323.72,4.6,-0.52578,0.00018,26.27197]
[1778105954467,34.01,81323.75,4.6,-0.52577,0.00018,26.27199]
[1778105955765,34.01,81323.9,4.6,-0.52575,0.00018,26.27215]
[1778105956287,34.01,81323.88,4.6,-0.52575,0.00018,26.27213]
[1778105961308,34.0,81323.36,4.6,-0.52585,0.00018,26.27154]
[1778105965070,34.0,81318.86,4.6,-0.52665,0.00018,26.26659]
[1778105965288,34.0,81318.86,4.6,-0.52665,0.00018,26.26659]
[1778105965322,34.0,81318.86,4.6,-0.52665,0.00018,26.26659]
[1778105965375,34.0,81318.86,4.6,-0.52665,0.00018,26.26659]
[1778105965471,33.99,81315.53,4.6,-0.52725,0.00018,26.26287]
[1778105966358,34.0,81308.5,4.6,-0.52849,0.00018,26.25485]
[1778105966729,34.0,81308.5,4.6,-0.52849,0.00018,26.25485]
[1778105972400,34.0,81305.94,4.6,-0.52894,0.00018,26.2481]
[1778105974670,34.0,81305.94,4.6,-0.52894,0.00018,26.2481]
[1778105974715,34.01,81305.94,4.6,-0.52894,0.00018,26.24811]
[1778105974818,34.01,81305.94,4.6,-0.52894,0.00018,26.24811]
[1778105975431,34.01,81305.94,4.6,-0.52894,0.00018,26.24811]
[1778105975728,34.01,81315.78,4.6,-0.52719,0.00018,26.2594]
[1778105980611,34.01,81318.14,4.6,-0.52677,0.00018,26.26205]
[1778105982524,34.01,81313.69,4.6,-0.52756,0.00018,26.25708]
[1778105983750,34.02,81310.97,4.6,-0.52804,0.00018,26.25399]
[1778105989080,34.02,81311.25,4.6,-0.52798,0.00018,26.25434]
[1778105991826,34.03,81311.58,4.6,-0.52792,0.00018,26.25474]
[1778105992540,34.03,81317.33,4.6,-0.5269,0.00018,26.26123]
[1778105993809,34.03,81318.27,4.6,-0.52673,0.00018,26.26227]
[1778105994554,34.03,81314.72,4.6,-0.52736,0.00018,26.25831]
[1778106000596,34.04,81314.66,4.6,-0.52736,0.00018,26.25828]
[1778106001338,34.04,81314.66,4.6,-0.52736,0.00018,26.25828]
[1778106006639,34.04,81312.99,4.6,-0.52765,0.00018,26.25643]
[1778106009097,34.04,81313.06,4.6,-0.52764,0.00018,26.25651]
[1778106009104,34.04,81313.06,4.6,-0.52764,0.00018,26.25651]
[1778106015336,34.05,81312.74,4.6,-0.52769,0.00018,26.25618]
[1778106015389,34.05,81312.74,4.6,-0.52769,0.00018,26.25618]
[1778106015599,34.05,81312.74,4.6,-0.52769,0.00018,26.25618]
[1778106015702,34.05,81316.45,4.6,-0.52703,0.00018,26.26037]
[1778106017476,34.05,81320.19,4.6,-0.52636,0.00018,26.2645]
[1778106017688,34.05,81320.19,4.6,-0.52636,0.00018,26.2645]
[1778106017716,34.05,81316.76,4.6,-0.52697,0.00018,26.26072]
[1778106018723,34.05,81311.13,4.6,-0.52797,0.00018,26.25437]
[1778106024767,34.06,81309.75,4.6,-0.5282,0.00018,26.25283]
[1778106029802,34.07,81309.63,4.6,-0.52822,0.00018,26.25272]
[1778106038699,34.07,81310.32,4.6,-0.5281,0.00018,26.24971]
[1778106039872,34.08,81302.42,4.6,-0.52949,0.00018,26.24054]
[1778106041747,34.08,81302.42,4.6,-0.52949,0.00018,26.24054]
[1778106041754,34.08,81302.42,4.6,-0.52949,0.00018,26.24054]
[1778106041827,34.08,81302.43,4.6,-0.52948,0.00018,26.24055]
[1778106046320,34.08,81308.78,4.6,-0.52836,0.00018,26.248]
[1778106047929,34.08,81315.45,4.6,-0.52717,0.00018,26.2556]
[1778106059006,34.09,81315.63,4.6,-0.52713,0.00018,26.25585]
[1778106061559,34.1,81315.83,4.6,-0.52709,0.00018,26.25607]
[1778106064283,34.1,81316.03,4.6,-0.52705,0.00018,26.25631]
[1778106064513,34.1,81316.03,4.6,-0.52705,0.00018,26.25631]
[1778106066274,34.1,81316.82,4.6,-0.52691,0.00018,26.2572]
[1778106066644,34.1,81316.82,4.6,-0.52691,0.00018,26.2572]
[1778106066722,34.1,81316.82,4.6,-0.52691,0.00018,26.2572]
[1778106067604,34.1,81316.49,4.6,-0.52697,0.00018,26.25684]
[1778106067607,34.1,81316.49,4.6,-0.52697,0.00018,26.25684]
[1778106070793,34.1,81317.98,4.6,-0.5267,0.00018,26.2585]
[1778106070823,34.1,81317.98,4.6,-0.5267,0.00018,26.2585]
[1778106071797,34.1,81317.33,4.6,-0.52682,0.00018,26.25779]
[1778106071812,34.11,81313.34,4.6,-0.52752,0.00018,26.25333]
[1778106072974,34.11,81310.15,4.6,-0.52809,0.00018,26.2497]
[1778106073107,34.11,81310.07,4.6,-0.5281,0.00018,26.24962]
[1778106076555,34.11,81310.18,4.6,-0.52808,0.00018,26.24975]
[1778106077274,34.11,81310.18,4.6,-0.52807,0.00018,26.24977]
[1778106077696,34.11,81310.18,4.6,-0.52807,0.00018,26.24977]
[1778106086198,34.11,81306.1,4.6,-0.52879,0.00018,26.24507]
[1778106091032,34.11,81306.14,4.6,-0.52878,0.00018,26.24512]
[1778106094517,34.12,81303.14,4.6,-0.52932,0.00018,26.2378]
[1778106104325,34.12,81302.81,4.6,-0.52937,0.00018,26.23744]
[1778106104869,34.12,81302.81,4.6,-0.52937,0.00018,26.23744]
[1778106111374,34.12,81302.93,4.6,-0.52935,0.00018,26.23759]
[1778106116409,34.13,81302.9,4.6,-0.52935,0.00018,26.23756]
[1778106118486,34.13,81302.92,4.6,-0.52935,0.00018,26.23759]
[1778106118491,34.13,81302.92,4.6,-0.52935,0.00018,26.23759]
[1778106118729,34.13,81302.92,4.6,-0.52935,0.00018,26.23759]
[1778106118733,34.13,81302.92,4.6,-0.52935,0.00018,26.23759]
[1778106118967,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106118971,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106118978,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106119819,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106119823,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106120035,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106120041,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106120442,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106120446,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106120658,34.13,81302.88,4.6,-0.52935,0.00018,26.23754]
[1778106122530,34.13,81302.72,4.6,-0.52938,0.00018,26.23735]
[1778106122536,34.13,81302.72,4.6,-0.52938,0.00018,26.23735]
[1778106122805,34.13,81302.72,4.6,-0.52938,0.00018,26.23735]
[1778106122811,34.13,81302.72,4.6,-0.52938,0.00018,26.23735]
[1778106123555,34.13,81302.72,4.6,-0.52938,0.00018,26.23736]
[1778106123560,34.13,81302.72,4.6,-0.52938,0.00018,26.23736]
[1778106123618,34.13,81302.72,4.6,-0.52938,0.00018,26.23736]
[1778106124065,34.13,81302.74,4.6,-0.52938,0.00018,26.23738]
[1778106124070,34.13,81302.74,4.6,-0.52938,0.00018,26.23738]
[1778106125064,34.13,81302.74,4.6,-0.52938,0.00018,26.23738]
[1778106130508,34.13,81302.35,4.6,-0.52944,0.00018,26.23692]
[1778106133822,34.13,81302.07,4.6,-0.52949,0.00018,26.23659]
[1778106134612,34.13,81302.09,4.6,-0.52949,0.00018,26.23662]
[1778106134626,34.13,81302.09,4.6,-0.52949,0.00018,26.23662]
[1778106134700,34.13,81302.12,4.6,-0.52948,0.00018,26.23665]
[1778106136749,34.13,81303.15,4.6,-0.5293,0.00018,26.23788]
[1778106136847,34.13,81304.22,4.6,-0.52911,0.00018,26.23914]
[1778106137311,34.13,81304.22,4.6,-0.52911,0.00018,26.23914]
[1778106137396,34.13,81304.22,4.6,-0.52911,0.00018,26.23914]
[1778106137399,34.13,81304.22,4.6,-0.52911,0.00018,26.23914]
[1778106138085,34.13,81304.78,4.6,-0.52901,0.00018,26.2398]
[1778106138256,34.13,81304.78,4.6,-0.52901,0.00018,26.2398]
[1778106147627,34.13,81301.91,4.6,-0.52951,0.00018,26.23644]
[1778106152662,34.13,81303.29,4.6,-0.52928,0.00018,26.23425]
[1778106157697,34.13,81303.24,4.6,-0.52929,0.00018,26.23419]
[1778106160822,34.13,81303.26,4.6,-0.52928,0.00018,26.23421]
[1778106160856,34.13,81303.26,4.6,-0.52928,0.00018,26.23421]
[1778106160890,34.13,81303.26,4.6,-0.52928,0.00018,26.23421]
[1778106161668,34.13,81301.39,4.6,-0.52961,0.00018,26.23199]
[1778106161882,34.13,81292.73,4.6,-0.53114,0.00018,26.22151]
[1778106162944,34.13,81295.27,4.6,-0.5307,0.00018,26.22463]
[1778106164510,34.13,81295.31,4.6,-0.53069,0.00018,26.22468]
[1778106164900,34.13,81295.31,4.6,-0.53069,0.00018,26.22468]
[1778106166473,34.13,81295.09,4.6,-0.53073,0.00018,26.22441]
[1778106166762,34.13,81297.13,4.6,-0.53037,0.00018,26.22689]
[1778106167445,34.13,81297.13,4.6,-0.53037,0.00018,26.22689]
[1778106167555,34.13,81297.13,4.6,-0.53037,0.00018,26.22689]
[1778106167557,34.13,81297.13,4.6,-0.53037,0.00018,26.22689]
[1778106167769,34.14,81306.01,4.6,-0.52879,0.00018,26.23744]
[1778106170766,34.14,81309.82,4.6,-0.52812,0.00018,26.24186]
[1778106172688,34.14,81314.81,4.6,-0.52723,0.00018,26.24751]
[1778106172806,34.14,81315.52,4.6,-0.52711,0.00018,26.24831]
[1778106173229,34.14,81315.52,4.6,-0.52711,0.00018,26.24831]
[1778106173301,34.14,81315.52,4.6,-0.52711,0.00018,26.24831]
[1778106173812,34.14,81317.01,4.6,-0.52684,0.00018,26.24997]
[1778106174528,34.14,81317.01,4.6,-0.52684,0.00018,26.24997]
[1778106174533,34.14,81317.01,4.6,-0.52684,0.00018,26.24997]
[1778106174615,34.14,81317.01,4.6,-0.52684,0.00018,26.24997]
[1778106174680,34.14,81317.01,4.6,-0.52684,0.00018,26.24997]
[1778106174819,34.14,81311.09,4.6,-0.52789,0.00018,26.24333]
[1778106175671,34.14,81311.09,4.6,-0.52789,0.00018,26.24333]
[1778106175826,34.14,81303.09,4.6,-0.5293,0.00018,26.23406]
[1778106180861,34.15,81297.32,4.6,-0.53032,0.00018,26.22719]
[1778106183094,34.15,81296.83,4.6,-0.5304,0.00018,26.22661]
[1778106188917,34.15,81296.4,4.6,-0.53048,0.00018,26.2261]
[1778106189760,34.15,81296.4,4.6,-0.53048,0.00018,26.2261]
[1778106190283,34.15,81294.89,4.6,-0.53074,0.00018,26.22427]
[1778106190931,34.15,81280.88,4.6,-0.53322,0.00018,26.20666]
[1778106195966,34.15,81284.56,4.6,-0.53257,0.00018,26.21137]
[1778106197162,34.15,81284.56,4.6,-0.53257,0.00018,26.21137]
[1778106197831,34.15,81284.56,4.6,-0.53257,0.00018,26.21137]
[1778106199994,34.15,81292.67,4.6,-0.53114,0.00018,26.22153]
[1778106204846,34.15,81294.39,4.6,-0.53083,0.00018,26.22365]
[1778106206026,34.15,81293.35,4.6,-0.53102,0.00018,26.22237]
[1778106206073,34.15,81293.35,4.6,-0.53102,0.00018,26.22237]
[1778106206174,34.15,81287.4,4.6,-0.53207,0.00018,26.21497]
[1778106211071,34.15,81292.13,4.6,-0.53124,0.00018,26.21704]
[1778106215722,34.15,81293.18,4.6,-0.53105,0.00018,26.21834]
[1778106215756,34.15,81293.18,4.6,-0.53105,0.00018,26.21834]
[1778106215859,34.15,81293.18,4.6,-0.53105,0.00018,26.21834]
[1778106217036,34.15,81295.61,4.6,-0.53062,0.00018,26.22131]
[1778106217157,34.15,81295.61,4.6,-0.53062,0.00018,26.22131]
[1778106217175,34.15,81302.32,4.6,-0.52943,0.00018,26.22937]
[1778106218405,34.15,81302.32,4.6,-0.52943,0.00018,26.22937]
[1778106224162,34.16,81303.23,4.6,-0.52927,0.00018,26.23049]
[1778106227592,34.16,81303.19,4.6,-0.52927,0.00018,26.23044]
[1778106231467,34.16,81300.95,4.6,-0.52966,0.00018,26.22781]
[1778106231562,34.16,81300.95,4.6,-0.52966,0.00018,26.22781]
[1778106232188,34.17,81300.9,4.6,-0.52967,0.00018,26.22778]
[1778106232211,34.17,81300.9,4.6,-0.52967,0.00018,26.22778]
[1778106232904,34.17,81300.9,4.6,-0.52967,0.00018,26.22778]
[1778106232953,34.17,81300.9,4.6,-0.52967,0.00018,26.22778]
[1778106232974,34.17,81300.9,4.6,-0.52967,0.00018,26.22778]
[1778106232909,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233168,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233422,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233460,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233468,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233563,34.17,81307.45,4.6,-0.52851,0.00018,26.23546]
[1778106233595,34.17,81313.78,4.6,-0.52739,0.00018,26.24267]
[1778106234594,34.17,81313.78,4.6,-0.52739,0.00018,26.24267]
[1778106234618,34.17,81301.29,4.6,-0.5296,0.00018,26.22825]
[1778106235239,34.17,81292.66,4.6,-0.53112,0.00018,26.21781]
[1778106237325,34.17,81292.1,4.6,-0.53122,0.00018,26.21712]
[1778106242089,34.17,81293.79,4.6,-0.53092,0.00018,26.2192]
[1778106243013,34.17,81294.25,4.6,-0.53084,0.00018,26.21976]
[1778106243190,34.17,81294.25,4.6,-0.53084,0.00018,26.21976]
[1778106244237,34.17,81297.87,4.6,-0.5302,0.00018,26.22416]
[1778106245564,34.17,81301.86,4.6,-0.5295,0.00018,26.22893]
[1778106245565,34.17,81301.86,4.6,-0.5295,0.00018,26.22893]
[1778106245671,34.17,81301.86,4.6,-0.5295,0.00018,26.22893]
[1778106245878,34.17,81301.86,4.6,-0.5295,0.00018,26.22893]
[1778106246698,34.17,81302.85,4.6,-0.52932,0.00018,26.23011]
[1778106246803,34.17,81302.85,4.6,-0.52932,0.00018,26.23011]
[1778106246904,34.17,81310.26,4.6,-0.52801,0.00018,26.2387]
[1778106251194,34.17,81307.79,4.6,-0.52844,0.00018,26.23588]
[1778106252130,34.17,81307.03,4.6,-0.52858,0.00018,26.23501]
[1778106255793,34.17,81304.42,4.6,-0.52904,0.00018,26.23197]
[1778106257200,34.18,81306.28,4.6,-0.52871,0.00018,26.23416]
[1778106257203,34.18,81306.28,4.6,-0.52871,0.00018,26.23416]
[1778106257417,34.18,81306.28,4.6,-0.52871,0.00018,26.23416]
[1778106257423,34.18,81315.03,4.6,-0.52716,0.00018,26.24412]
[1778106263397,34.18,81316.99,4.6,-0.52681,0.00018,26.24631]
[1778106263506,34.18,81316.99,4.6,-0.52681,0.00018,26.24631]
[1778106263607,34.18,81316.99,4.6,-0.52681,0.00018,26.24631]
[1778106264527,34.18,81316.99,4.6,-0.52681,0.00018,26.24631]
[1778106264542,34.18,81316.99,4.6,-0.52681,0.00018,26.24631]
[1778106264567,34.18,81311.33,4.6,-0.52781,0.00018,26.23997]
[1778106267433,34.18,81311.37,4.6,-0.5278,0.00018,26.24002]
[1778106267463,34.18,81311.13,4.6,-0.52785,0.00018,26.23975]
[1778106273505,34.18,81311.2,4.6,-0.52784,0.00018,26.23602]
[1778106275589,34.18,81311.24,4.6,-0.52783,0.00018,26.23607]
[1778106275617,34.18,81311.24,4.6,-0.52783,0.00018,26.23607]
[1778106275693,34.18,81311.35,4.6,-0.52781,0.00018,26.2362]
[1778106276636,34.18,81301.3,4.6,-0.52958,0.00018,26.22454]
[1778106277686,34.18,81301.3,4.6,-0.52958,0.00018,26.22454]
[1778106283575,34.19,81300.28,4.6,-0.52976,0.00018,26.22334]
[1778106286038,34.19,81300.29,4.6,-0.52975,0.00018,26.22336]
[1778106290307,34.19,81300.14,4.6,-0.52978,0.00018,26.2232]
[1778106291357,34.19,81298.68,4.6,-0.53003,0.00018,26.22146]
[1778106295231,34.2,81299.12,4.6,-0.52995,0.00018,26.22201]
[1778106297029,34.2,81301.46,4.6,-0.52954,0.00018,26.22481]
[1778106297161,34.2,81303.88,4.6,-0.52911,0.00018,26.22767]
[1778106303045,34.2,81307.45,4.6,-0.52847,0.00018,26.23184]
[1778106303045,34.2,81307.45,4.6,-0.52847,0.00018,26.23184]
[1778106303154,34.2,81307.66,4.6,-0.52844,0.00018,26.23209]
[1778106303715,34.2,81301.75,4.6,-0.52948,0.00018,26.22519]
[1778106304111,34.2,81301.75,4.6,-0.52948,0.00018,26.22519]
[1778106309757,34.21,81299.19,4.6,-0.52992,0.00018,26.22218]
[1778106315799,34.22,81299.51,4.6,-0.52986,0.00018,26.2226]
[1778106318550,34.22,81297.18,4.6,-0.53027,0.00018,26.21981]
[1778106318710,34.22,81297.18,4.6,-0.53027,0.00018,26.21981]
[1778106319919,34.22,81295.34,4.6,-0.53059,0.00018,26.21759]
[1778106325869,34.23,81297.2,4.6,-0.53025,0.00018,26.21989]
[1778106330904,34.23,81296.27,4.6,-0.53041,0.00018,26.21879]
[1778106335939,34.24,81292.72,4.6,-0.53104,0.00018,26.21068]
[1778106336179,34.24,81292.72,4.6,-0.53104,0.00018,26.21068]
[1778106336946,34.24,81285.82,4.6,-0.53225,0.00018,26.20209]
[1778106337903,34.24,81285.82,4.6,-0.53225,0.00018,26.20209]
[1778106339947,34.24,81290.68,4.6,-0.5314,0.00018,26.20815]
[1778106341729,34.23,81297.8,4.6,-0.53014,0.00018,26.21683]
[1778106342146,34.23,81300.35,4.6,-0.5297,0.00018,26.21988]
[1778106342367,34.23,81300.35,4.6,-0.5297,0.00018,26.21988]
[1778106342502,34.23,81300.35,4.6,-0.5297,0.00018,26.21988]
[1778106342989,34.23,81309.77,4.6,-0.52803,0.00018,26.23084]
[1778106343132,34.23,81309.77,4.6,-0.52803,0.00018,26.23084]
[1778106343140,34.23,81309.77,4.6,-0.52803,0.00018,26.23084]
[1778106343761,34.23,81309.77,4.6,-0.52803,0.00018,26.23084]
[1778106343996,34.23,81308.3,4.6,-0.52829,0.00018,26.22916]
[1778106348906,34.24,81307.55,4.6,-0.52842,0.00018,26.22831]
[1778106348908,34.24,81307.55,4.6,-0.52842,0.00018,26.22831]
[1778106349024,34.24,81307.55,4.6,-0.52842,0.00018,26.22831]
[1778106350059,34.24,81297.21,4.6,-0.53024,0.00018,26.21614]
[1778106350176,34.24,81297.21,4.6,-0.53024,0.00018,26.21614]
[1778106359181,34.24,81295.94,4.6,-0.53046,0.00018,26.21464]
[1778106365250,34.25,81297.41,4.6,-0.53019,0.00018,26.21647]
[1778106365572,34.25,81297.41,4.6,-0.53019,0.00018,26.21647]
[1778106370868,34.26,81294.92,4.6,-0.53063,0.00018,26.21348]
[1778106370952,34.26,81294.92,4.6,-0.53063,0.00018,26.21348]
[1778106372215,34.26,81304.7,4.6,-0.5289,0.00018,26.22513]
[1778106375031,34.26,81305.99,4.6,-0.52867,0.00018,26.22664]
[1778106380271,34.26,81304.11,4.6,-0.529,0.00018,26.22447]
[1778106382799,34.26,81304.11,4.6,-0.529,0.00018,26.22447]
[1778106382800,34.26,81304.11,4.6,-0.529,0.00018,26.22447]
[1778106383087,34.26,81304.11,4.6,-0.529,0.00018,26.22447]
[1778106384110,34.27,81304.11,4.6,-0.529,0.00018,26.22448]
[1778106384062,34.27,81298.54,4.6,-0.52998,0.00018,26.2179]
[1778106384299,34.27,81293.28,4.6,-0.5309,0.00018,26.21154]
[1778106389334,34.27,81294.43,4.6,-0.5307,0.00018,26.21295]
[1778106394382,34.27,81294.59,4.6,-0.53068,0.00018,26.20933]
[1778106395169,34.27,81294.59,4.6,-0.53068,0.00018,26.20933]
[1778106398221,34.27,81294.59,4.6,-0.53068,0.00018,26.20933]
[1778106399283,34.27,81294.23,4.6,-0.53074,0.00018,26.20889]
[1778106404101,34.27,81292.71,4.6,-0.53101,0.00018,26.20704]
[1778106405394,34.27,81294.0,4.6,-0.53078,0.00018,26.20862]
[1778106410520,34.27,81294.71,4.6,-0.53065,0.00018,26.20949]
[1778106411840,34.27,81294.71,4.6,-0.53065,0.00018,26.20949]
[1778106416468,34.27,81289.62,4.6,-0.53155,0.00018,26.20324]
[1778106421571,34.27,81288.15,4.6,-0.53181,0.00018,26.2014]
[1778106422697,34.27,81288.15,4.6,-0.53181,0.00018,26.2014]
[1778106427059,34.27,81287.29,4.6,-0.53196,0.00018,26.20031]
[1778106427074,34.27,81275.83,4.6,-0.53398,0.00018,26.18561]
[1778106427615,34.27,81263.25,4.6,-0.5362,0.00018,26.16871]
[1778106432650,34.26,81263.04,4.6,-0.53624,0.00018,26.16839]
[1778106437685,34.26,81264.1,4.6,-0.53606,0.00018,26.16982]
[1778106438210,34.26,81264.1,4.6,-0.53606,0.00018,26.16982]
[1778106443727,34.26,81265.26,4.6,-0.53586,0.00018,26.17138]
[1778106448762,34.25,81259.5,4.6,-0.53687,0.00018,26.16341]
[1778106449222,34.25,81259.5,4.6,-0.53687,0.00018,26.16341]
[1778106454804,34.25,81260.02,4.6,-0.53679,0.00018,26.16029]
[1778106459839,34.25,81261.58,4.6,-0.53652,0.00018,26.16244]
[1778106460233,34.25,81261.58,4.6,-0.53652,0.00018,26.16244]
[1778106462497,34.25,81261.8,4.6,-0.53648,0.00018,26.16274]
[1778106462524,34.25,81261.8,4.6,-0.53648,0.00018,26.16274]
[1778106462665,34.25,81261.8,4.6,-0.53648,0.00018,26.16274]
[1778106462860,34.25,81257.9,4.6,-0.53717,0.00018,26.15729]
[1778106465526,34.24,81254.77,4.6,-0.53773,0.00018,26.15284]
[1778106467049,34.24,81254.77,4.6,-0.53773,0.00018,26.15284]
[1778106467463,34.24,81254.46,4.6,-0.53779,0.00018,26.15237]
[1778106468274,34.24,81252.9,4.6,-0.53806,0.00018,26.15013]
[1778106468402,34.24,81252.9,4.6,-0.53806,0.00018,26.15013]
[1778106472811,34.23,81249.91,4.6,-0.5386,0.00018,26.14577]
[1778106483000,34.21,81249.04,4.6,-0.53878,0.00018,26.14432]
[1778106489043,34.2,81248.69,4.6,-0.53886,0.00018,26.14372]
[1778106494078,34.19,81248.67,4.6,-0.53888,0.00018,26.1436]
[1778106499117,34.18,81248.68,4.6,-0.53889,0.00018,26.14354]
[1778106504152,34.18,81248.56,4.6,-0.53892,0.00018,26.14328]
[1778106516236,34.16,81249.07,4.6,-0.53887,0.00018,26.14001]
[1778106516536,34.16,81249.07,4.6,-0.53887,0.00018,26.14001]
[1778106517243,34.16,81251.44,4.6,-0.53845,0.00018,26.14345]
[1778106522278,34.16,81252.04,4.6,-0.53834,0.00018,26.14431]
[1778106522536,34.16,81252.04,4.6,-0.53834,0.00018,26.14431]
[1778106523285,34.16,81252.6,4.6,-0.53824,0.00018,26.14511]
[1778106529327,34.15,81249.42,4.6,-0.53882,0.00018,26.14042]
[1778106536376,34.13,81249.23,4.6,-0.53887,0.00018,26.14004]
[1778106542232,34.13,81249.19,4.6,-0.53888,0.00018,26.13994]
[1778106542319,34.13,81249.19,4.6,-0.53889,0.00018,26.13989]
[1778106542366,34.13,81249.19,4.6,-0.53889,0.00018,26.13989]
[1778106551481,34.11,81247.72,4.6,-0.53917,0.00018,26.13762]
[1778106556516,34.1,81248.59,4.6,-0.53903,0.00018,26.13882]
[1778106560459,34.1,81248.32,4.6,-0.53908,0.00018,26.13839]
[1778106561749,34.1,81246.12,4.6,-0.53947,0.00018,26.13514]
[1778106563928,34.1,81243.28,4.6,-0.53998,0.00018,26.13091]
[1778106569607,34.09,81243.77,4.6,-0.5399,0.00018,26.13156]
[1778106574643,34.08,81242.32,4.6,-0.54018,0.00018,26.12548]
[1778106579677,34.07,81241.69,4.6,-0.5403,0.00018,26.12445]
[1778106587733,34.06,81241.87,4.6,-0.54029,0.00018,26.12458]
[1778106593776,34.05,81239.05,4.6,-0.54081,0.00018,26.12023]
[1778106597800,34.05,81239.05,4.6,-0.54081,0.00018,26.12023]
[1778106599157,34.04,81239.36,4.6,-0.54076,0.00018,26.12063]
[1778106599256,34.04,81241.56,4.6,-0.54038,0.00018,26.12391]
[1778106600953,34.04,81248.54,4.6,-0.53914,0.00018,26.13428]
[1778106606867,34.04,81248.21,4.6,-0.53919,0.00018,26.13382]
[1778106610895,34.04,81256.21,4.6,-0.53777,0.00018,26.14543]
[1778106612520,34.04,81260.66,4.6,-0.53699,0.00018,26.15174]
[1778106616937,34.04,81269.19,4.6,-0.53547,0.00018,26.16353]
[1778106617881,34.04,81269.19,4.6,-0.53547,0.00018,26.16353]
[1778106623986,34.04,81270.18,4.6,-0.5353,0.00018,26.16485]
[1778106624993,34.04,81276.02,4.6,-0.53427,0.00018,26.17268]
[1778106627205,34.04,81278.89,4.6,-0.53376,0.00018,26.17647]
[1778106627323,34.04,81278.89,4.6,-0.53376,0.00018,26.17647]
[1778106634056,34.03,81281.86,4.6,-0.53324,0.00018,26.17648]
[1778106642112,34.03,81282.84,4.6,-0.53308,0.00018,26.17771]
[1778106643040,34.03,81282.84,4.6,-0.53308,0.00018,26.17771]
[1778106649162,34.02,81285.29,4.6,-0.53265,0.00018,26.18083]
[1778106654197,34.02,81287.45,4.6,-0.53227,0.00018,26.18356]
[1778106655641,34.02,81287.49,4.6,-0.53226,0.00018,26.18361]
[1778106656213,34.02,81294.0,4.6,-0.53111,0.00018,26.19175]
[1778106662253,34.02,81300.24,4.6,-0.53,0.00018,26.19935]
[1778106667291,34.02,81296.1,4.6,-0.53074,0.00018,26.19432]
[1778106672326,34.02,81298.09,4.6,-0.53038,0.00018,26.19674]
[1778106677361,34.02,81298.24,4.6,-0.53036,0.00018,26.19692]
[1778106684410,34.02,81298.72,4.6,-0.53027,0.00018,26.19752]
[1778106685118,34.02,81298.72,4.6,-0.53027,0.00018,26.19752]
[1778106685144,34.02,81298.72,4.6,-0.53027,0.00018,26.19752]
[1778106685404,34.02,81298.72,4.6,-0.53027,0.00018,26.19752]
[1778106685417,34.02,81300.44,4.6,-0.52996,0.00018,26.19959]
[1778106686424,34.02,81310.88,4.6,-0.52811,0.00018,26.21185]
[1778106689446,34.02,81316.36,4.6,-0.52713,0.00018,26.21808]
[1778106690043,34.02,81316.36,4.6,-0.52713,0.00018,26.21808]
[1778106690167,34.02,81316.36,4.6,-0.52713,0.00018,26.21808]
[1778106694481,34.03,81322.25,4.6,-0.52609,0.00018,26.22078]
[1778106699516,34.04,81325.67,4.6,-0.52547,0.00018,26.2245]
[1778106704208,34.04,81327.24,4.6,-0.52519,0.00018,26.22619]
[1778106704307,34.04,81327.24,4.6,-0.52519,0.00018,26.22621]
[1778106709586,34.05,81328.41,4.6,-0.52497,0.00018,26.22746]
[1778106714621,34.05,81329.28,4.6,-0.52482,0.00018,26.22839]
[1778106719657,34.05,81329.07,4.6,-0.52485,0.00018,26.22819]
[1778106722961,34.05,81329.07,4.6,-0.52485,0.00018,26.22819]
[1778106723279,34.06,81329.07,4.6,-0.52485,0.00018,26.2282]
[1778106724476,34.06,81329.07,4.6,-0.52485,0.00018,26.2282]
[1778106723685,34.06,81323.08,4.6,-0.52591,0.00018,26.22181]
[1778106724692,34.06,81324.37,4.6,-0.52568,0.00018,26.2232]
[1778106728720,34.06,81329.59,4.6,-0.52475,0.00018,26.22876]
[1778106733755,34.06,81329.63,4.6,-0.52474,0.00018,26.22881]
[1778106742885,34.06,81329.63,4.6,-0.52474,0.00018,26.22882]
[1778106742892,34.07,81329.63,4.6,-0.52473,0.00018,26.22884]
[1778106743825,34.07,81323.1,4.6,-0.52589,0.00018,26.22189]
[1778106748860,34.07,81324.59,4.6,-0.52562,0.00018,26.22351]
[1778106753704,34.08,81324.96,4.6,-0.52556,0.00018,26.2201]
[1778106757618,34.08,81326.2,4.6,-0.52534,0.00018,26.22142]
[1778106762958,34.07,81326.23,4.6,-0.52535,0.00018,26.22141]
[1778106768183,34.06,81326.08,4.6,-0.52538,0.00018,26.22123]
[1778106773359,34.06,81325.68,4.6,-0.52545,0.00018,26.22079]
[1778106773446,34.06,81325.74,4.6,-0.52544,0.00018,26.22087]
[1778106776699,34.06,81327.63,4.6,-0.5251,0.00018,26.22289]
[1778106782093,34.07,81328.55,4.6,-0.52493,0.00018,26.22388]
[1778106788135,34.07,81332.62,4.6,-0.52421,0.00018,26.22814]
[1778106792008,34.07,81332.41,4.6,-0.52424,0.00018,26.22793]
[1778106797198,34.08,81328.11,4.6,-0.525,0.00018,26.22345]
[1778106804247,34.08,81327.03,4.6,-0.52519,0.00018,26.22234]
[1778106808684,34.09,81325.29,4.6,-0.52549,0.00018,26.2205]
[1778106809282,34.09,81324.42,4.6,-0.52565,0.00018,26.21956]
[1778106813703,34.08,81321.58,4.6,-0.52616,0.00018,26.21263]
[1778106819352,34.08,81321.66,4.6,-0.52614,0.00018,26.21275]
[1778106824387,34.09,81321.63,4.6,-0.52614,0.00018,26.21274]
[1778106829422,34.09,81319.67,4.6,-0.52648,0.00018,26.21062]
[1778106829616,34.09,81319.67,4.6,-0.52648,0.00018,26.21062]
[1778106830429,34.09,81314.8,4.6,-0.52735,0.00018,26.20521]
[1778106836471,34.1,81312.41,4.6,-0.52777,0.00018,26.20253]
[1778106843520,34.1,81313.14,4.6,-0.52763,0.00018,26.20339]
[1778106854597,34.11,81312.13,4.6,-0.5278,0.00018,26.20228]
[1778106861646,34.12,81311.97,4.6,-0.52782,0.00018,26.20213]
[1778106863457,34.12,81311.97,4.6,-0.52782,0.00018,26.20213]
[1778106864667,34.12,81321.58,4.6,-0.52612,0.00018,26.21282]
[1778106869702,34.12,81319.58,4.6,-0.52647,0.00018,26.21065]
[1778106874737,34.12,81320.73,4.6,-0.52627,0.00018,26.20809]
[1778106880531,34.12,81320.74,4.6,-0.52627,0.00018,26.2081]
[1778106881786,34.13,81313.09,4.6,-0.52762,0.00018,26.19962]
[1778106887829,34.13,81312.67,4.6,-0.52769,0.00018,26.19916]
[1778106894161,34.13,81312.74,4.6,-0.52768,0.00018,26.19925]
[1778106899916,34.14,81311.57,4.6,-0.52787,0.00018,26.19797]
[1778106905133,34.14,81312.87,4.6,-0.52764,0.00018,26.19946]
[1778106905329,34.14,81312.87,4.6,-0.52764,0.00018,26.19946]
[1778106905388,34.14,81312.87,4.6,-0.52764,0.00018,26.19946]
[1778106905423,34.14,81312.87,4.6,-0.52764,0.00018,26.19946]
[1778106905508,34.15,81312.77,4.6,-0.52766,0.00018,26.19935]
[1778106905674,34.15,81312.77,4.6,-0.52766,0.00018,26.19935]
[1778106905958,34.15,81306.81,4.6,-0.52871,0.00018,26.19252]
[1778106907413,34.15,81306.81,4.6,-0.52871,0.00018,26.19252]
[1778106913008,34.15,81307.59,4.6,-0.52857,0.00018,26.19345]
[1778106919050,34.16,81307.06,4.6,-0.52865,0.00018,26.19287]
[1778106922369,34.16,81307.7,4.6,-0.52854,0.00018,26.19362]
[1778106925631,34.16,81311.29,4.6,-0.5279,0.00018,26.19776]
[1778106930851,34.17,81312.39,4.6,-0.5277,0.00018,26.19903]
[1778106936201,34.17,81311.76,4.6,-0.52781,0.00018,26.19451]
[1778106936402,34.17,81311.76,4.6,-0.52781,0.00018,26.19451]
[1778106936571,34.17,81310.72,4.6,-0.52799,0.00018,26.19334]
[1778106937177,34.17,81315.9,4.6,-0.52708,0.00018,26.19917]
[1778106942212,34.18,81318.68,4.6,-0.52658,0.00018,26.20227]
[1778106946075,34.18,81320.6,4.6,-0.52624,0.00018,26.20438]
[1778106946565,34.18,81320.6,4.6,-0.52624,0.00018,26.20438]
[1778106946666,34.18,81323.45,4.6,-0.52573,0.00018,26.20747]
[1778106952282,34.18,81326.18,4.6,-0.52525,0.00018,26.2104]
[1778106958324,34.19,81326.03,4.6,-0.52527,0.00018,26.21025]
[1778106959358,34.19,81326.03,4.6,-0.52527,0.00018,26.21025]
[1778106959476,34.19,81326.03,4.6,-0.52527,0.00018,26.21025]
[1778106959536,34.19,81322.69,4.6,-0.52586,0.00018,26.20669]
[1778106960338,34.19,81314.5,4.6,-0.52731,0.00018,26.19769]
[1778106964366,34.19,81311.29,4.6,-0.52787,0.00018,26.19408]
[1778106969401,34.19,81311.19,4.6,-0.52788,0.00018,26.19399]
[1778106974436,34.2,81310.19,4.6,-0.52806,0.00018,26.19288]
[1778106979471,34.2,81309.74,4.6,-0.52813,0.00018,26.19238]
[1778106984422,34.21,81308.64,4.6,-0.52832,0.00018,26.19113]
[1778106989547,34.21,81308.59,4.6,-0.52833,0.00018,26.19109]
[1778106994582,34.21,81308.49,4.6,-0.52835,0.00018,26.18716]
[1778106999729,34.21,81307.87,4.6,-0.52846,0.00018,26.18646]
[1778106999750,34.21,81307.87,4.6,-0.52846,0.00018,26.18646]
[1778107000624,34.21,81304.31,4.6,-0.52908,0.00018,26.18233]
[1778107005659,34.22,81303.62,4.6,-0.5292,0.00018,26.18154]
[1778107010694,34.22,81303.37,4.6,-0.52924,0.00018,26.18127]
[1778107010811,34.22,81303.37,4.6,-0.52924,0.00018,26.18127]
[1778107016094,34.23,81303.36,4.6,-0.52924,0.00018,26.18128]
[1778107021771,34.23,81301.82,4.6,-0.52951,0.00018,26.17947]
[1778107026806,34.23,81302.92,4.6,-0.52932,0.00018,26.18076]
[1778107033440,34.23,81302.41,4.6,-0.52941,0.00018,26.18016]
[1778107033466,34.23,81302.41,4.6,-0.52941,0.00018,26.18016]
[1778107034862,34.22,81309.47,4.6,-0.52816,0.00018,26.18836]
[1778107038426,34.23,81311.7,4.6,-0.52776,0.00018,26.19091]
[1778107038651,34.23,81311.7,4.6,-0.52776,0.00018,26.19091]
[1778107038890,34.23,81305.78,4.6,-0.52881,0.00018,26.18412]
[1778107043925,34.23,81304.29,4.6,-0.52907,0.00018,26.18241]
[1778107048961,34.24,81304.15,4.6,-0.52908,0.00018,26.18228]
[1778107053996,34.24,81301.8,4.6,-0.5295,0.00018,26.17572]
[1778107060038,34.25,81297.98,4.6,-0.53016,0.00018,26.17121]
[1778107061045,34.25,81293.14,4.6,-0.53102,0.00018,26.16533]
[1778107066196,34.25,81293.48,4.6,-0.53096,0.00018,26.16573]
[1778107071046,34.24,81293.52,4.6,-0.53096,0.00018,26.16576]
[1778107071131,34.24,81293.52,4.6,-0.53096,0.00018,26.16576]
[1778107072244,34.24,81294.77,4.6,-0.53074,0.00018,26.16729]
[1778107075143,34.24,81303.89,4.6,-0.52913,0.00018,26.17816]
[1778107080943,34.24,81304.11,4.6,-0.52909,0.00018,26.17842]
[1778107081185,34.24,81299.03,4.6,-0.52999,0.00018,26.17242]
[1778107086227,34.24,81294.14,4.6,-0.53085,0.00018,26.1665]
[1778107091260,34.24,81291.96,4.6,-0.53124,0.00018,26.1638]
[1778107096295,34.24,81291.46,4.6,-0.53133,0.00018,26.16317]
[1778107101330,34.23,81291.5,4.6,-0.53133,0.00018,26.1632]
[1778107107372,34.23,81291.46,4.6,-0.53134,0.00018,26.16313]
[1778107112407,34.23,81294.11,4.6,-0.53088,0.00018,26.16254]
[1778107117442,34.22,81298.96,4.6,-0.53003,0.00018,26.16839]
[1778107122393,34.22,81299.64,4.6,-0.52991,0.00018,26.16921]
[1778107122454,34.22,81299.64,4.6,-0.52991,0.00018,26.16921]
[1778107122471,34.22,81299.64,4.6,-0.52991,0.00018,26.16921]
[1778107122600,34.22,81299.64,4.6,-0.52991,0.00018,26.16921]
[1778107123625,34.23,81301.34,4.6,-0.52961,0.00018,26.17123]
[1778107123674,34.23,81301.34,4.6,-0.52961,0.00018,26.17123]
[1778107123698,34.23,81301.34,4.6,-0.52961,0.00018,26.17123]
[1778107123750,34.23,81309.1,4.6,-0.52823,0.00018,26.18029]
[1778107124504,34.23,81315.68,4.6,-0.52707,0.00018,26.18771]
[1778107125018,34.23,81315.68,4.6,-0.52707,0.00018,26.18771]
[1778107126101,34.23,81317.29,4.6,-0.52679,0.00018,26.1895]
[1778107126624,34.23,81317.29,4.6,-0.52679,0.00018,26.1895]
[1778107126635,34.23,81316.35,4.6,-0.52695,0.00018,26.18847]
[1778107132561,34.23,81315.67,4.6,-0.52707,0.00018,26.18773]
[1778107134752,34.23,81315.41,4.6,-0.52711,0.00018,26.18745]
[1778107134968,34.23,81315.45,4.6,-0.5271,0.00018,26.18749]
[1778107135101,34.23,81315.45,4.6,-0.5271,0.00018,26.18749]
[1778107135582,34.23,81315.65,4.6,-0.52707,0.00018,26.18772]
[1778107140618,34.24,81317.57,4.6,-0.52673,0.00018,26.18986]
[1778107142212,34.24,81317.57,4.6,-0.52673,0.00018,26.18986]
[1778107149681,34.24,81316.94,4.6,-0.52683,0.00018,26.18918]
[1778107155723,34.24,81312.22,4.6,-0.52766,0.00018,26.18393]
[1778107160762,34.25,81312.84,4.6,-0.52755,0.00018,26.18464]
[1778107165797,34.25,81313.94,4.6,-0.52735,0.00018,26.18589]
[1778107167288,34.25,81313.87,4.6,-0.52736,0.00018,26.18582]
[1778107167385,34.25,81313.87,4.6,-0.52736,0.00018,26.18582]
[1778107167875,34.25,81313.87,4.6,-0.52736,0.00018,26.18582]
[1778107167905,34.25,81306.45,4.6,-0.52867,0.00018,26.17737]
[1778107168412,34.25,81306.45,4.6,-0.52867,0.00018,26.17737]
[1778107168651,34.25,81306.45,4.6,-0.52867,0.00018,26.17737]
[1778107168658,34.25,81306.45,4.6,-0.52867,0.00018,26.17737]
[1778107168748,34.25,81306.45,4.6,-0.52867,0.00018,26.17737]
[1778107168822,34.25,81301.1,4.6,-0.52962,0.00018,26.1711]
[1778107169766,34.25,81301.1,4.6,-0.52962,0.00018,26.1711]
[1778107175954,34.25,81301.88,4.6,-0.52949,0.00018,26.1682]
[1778107180389,34.25,81299.7,4.6,-0.52987,0.00018,26.16562]
[1778107180808,34.25,81299.7,4.6,-0.52987,0.00018,26.16562]
[1778107181916,34.25,81307.26,4.6,-0.52853,0.00018,26.17449]
[1778107186951,34.25,81309.41,4.6,-0.52815,0.00018,26.17695]
[1778107191986,34.25,81311.01,4.6,-0.52787,0.00018,26.17878]
[1778107192091,34.25,81311.01,4.6,-0.52787,0.00018,26.17878]
[1778107196526,34.25,81310.65,4.6,-0.52793,0.00018,26.17837]
[1778107196627,34.25,81310.65,4.6,-0.52793,0.00018,26.17837]
[1778107202061,34.25,81308.19,4.6,-0.52837,0.00018,26.17555]
[1778107203007,34.25,81308.19,4.6,-0.52837,0.00018,26.17555]
[1778107208103,34.25,81312.23,4.6,-0.52766,0.00018,26.18014]
[1778107210169,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107210451,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107210698,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107210799,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107211358,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107211376,34.25,81312.32,4.6,-0.52764,0.00018,26.18024]
[1778107212677,34.25,81315.84,4.6,-0.52702,0.00018,26.18418]
[1778107212833,34.25,81316.88,4.6,-0.52684,0.00018,26.18534]
[1778107218174,34.26,81315.89,4.6,-0.52701,0.00018,26.18426]
[1778107224216,34.26,81313.27,4.6,-0.52746,0.00018,26.18136]
[1778107230258,34.27,81313.42,4.6,-0.52743,0.00018,26.18156]
[1778107235293,34.27,81313.29,4.6,-0.52746,0.00018,26.17759]
[1778107238493,34.27,81313.29,4.6,-0.52746,0.00018,26.17759]
[1778107243192,34.27,81311.91,4.6,-0.5277,0.00018,26.17605]
[1778107247259,34.27,81304.65,4.6,-0.52898,0.00018,26.16774]
[1778107252413,34.27,81304.99,4.6,-0.52892,0.00018,26.16814]
[1778107253907,34.27,81304.99,4.6,-0.52892,0.00018,26.16814]
[1778107260825,34.27,81305.87,4.6,-0.52876,0.00018,26.16916]
[1778107261637,34.27,81305.87,4.6,-0.52876,0.00018,26.16916]
[1778107267518,34.27,81313.47,4.6,-0.52742,0.00018,26.17782]
[1778107269451,34.27,81314.43,4.6,-0.52725,0.00018,26.17889]
[1778107269453,34.27,81314.43,4.6,-0.52725,0.00018,26.17889]
[1778107271156,34.27,81317.17,4.6,-0.52677,0.00018,26.18193]
[1778107271546,34.27,81321.63,4.6,-0.52598,0.00018,26.1868]
[1778107276581,34.28,81325.62,4.6,-0.52527,0.00018,26.19107]
[1778107283630,34.28,81325.03,4.6,-0.52537,0.00018,26.19046]
[1778107289672,34.28,81325.56,4.6,-0.52528,0.00018,26.19103]
[1778107294707,34.28,81325.6,4.6,-0.52527,0.00018,26.18725]
[1778107296113,34.28,81325.75,4.6,-0.52525,0.00018,26.18742]
[1778107296721,34.29,81323.58,4.6,-0.52563,0.00018,26.18511]
[1778107301384,34.29,81323.14,4.6,-0.5257,0.00018,26.18465]
[1778107306791,34.29,81317.81,4.6,-0.52664,0.00018,26.17889]
[1778107311829,34.29,81314.75,4.6,-0.52718,0.00018,26.17552]
[1778107316864,34.3,81314.03,4.6,-0.5273,0.00018,26.17473]
[1778107322907,34.3,81316.12,4.6,-0.52693,0.00018,26.17706]
[1778107327942,34.3,81312.01,4.6,-0.52766,0.00018,26.17247]
[1778107328763,34.3,81312.01,4.6,-0.52766,0.00018,26.17247]
[1778107334455,34.3,81312.07,4.6,-0.52765,0.00018,26.17253]
[1778107340028,34.29,81309.96,4.6,-0.52802,0.00018,26.17012]
[1778107346340,34.29,81309.96,4.6,-0.52802,0.00018,26.17012]
[1778107352112,34.29,81311.47,4.6,-0.52777,0.00018,26.16798]
[1778107358458,34.29,81310.9,4.6,-0.52787,0.00018,26.16733]
[1778107358887,34.29,81310.9,4.6,-0.52787,0.00018,26.16733]
[1778107358976,34.29,81310.9,4.6,-0.52787,0.00018,26.16732]
[1778107359161,34.29,81303.72,4.6,-0.52914,0.00018,26.15905]
[1778107360168,34.29,81298.67,4.6,-0.53003,0.00018,26.15308]
[1778107365780,34.29,81298.44,4.6,-0.53007,0.00018,26.15281]
[1778107368938,34.29,81300.46,4.6,-0.52971,0.00018,26.15521]
[1778107371548,34.29,81300.57,4.6,-0.52969,0.00018,26.15535]
[1778107375277,34.29,81305.91,4.6,-0.52875,0.00018,26.1616]
[1778107380838,34.28,81307.75,4.6,-0.52843,0.00018,26.16372]
[1778107386354,34.28,81307.72,4.6,-0.52844,0.00018,26.16367]
[1778107391998,34.28,81307.79,4.6,-0.52843,0.00018,26.16374]
[1778107399445,34.28,81311.94,4.6,-0.52769,0.00018,26.16847]
[1778107400697,34.28,81311.94,4.6,-0.52769,0.00018,26.16847]
[1778107400798,34.28,81311.94,4.6,-0.52769,0.00018,26.16847]
[1778107402123,34.28,81311.94,4.6,-0.52769,0.00018,26.16847]
[1778107402466,34.28,81309.02,4.6,-0.52821,0.00018,26.16516]
[1778107407080,34.28,81306.04,4.6,-0.52873,0.00018,26.16174]
[1778107412554,34.28,81302.89,4.6,-0.5293,0.00018,26.15421]
[1778107416668,34.28,81303.44,4.6,-0.52921,0.00018,26.15484]
[1778107421582,34.27,81306.05,4.6,-0.52875,0.00018,26.15787]
[1778107426652,34.27,81310.42,4.6,-0.52798,0.00018,26.16287]
[1778107431174,34.27,81308.11,4.6,-0.52839,0.00018,26.16023]
[1778107432694,34.27,81313.85,4.6,-0.52737,0.00018,26.16674]
[1778107433234,34.27,81313.85,4.6,-0.52737,0.00018,26.16674]
[1778107438736,34.27,81314.97,4.6,-0.52717,0.00018,26.168]
[1778107441145,34.27,81314.96,4.6,-0.52717,0.00018,26.16799]
[1778107445400,34.27,81309.62,4.6,-0.52812,0.00018,26.16197]
[1778107450821,34.27,81311.49,4.6,-0.52779,0.00018,26.16409]
[1778107456863,34.28,81314.81,4.6,-0.5272,0.00018,26.16783]
[1778107457258,34.28,81314.81,4.6,-0.5272,0.00018,26.16783]
[1778107462905,34.28,81315.18,4.6,-0.52713,0.00018,26.16826]
[1778107467940,34.28,81311.42,4.6,-0.52779,0.00018,26.16404]
[1778107468268,34.28,81311.42,4.6,-0.52779,0.00018,26.16404]
[1778107478010,34.28,81310.56,4.6,-0.52795,0.00018,26.15923]
[1778107478281,34.28,81310.56,4.6,-0.52795,0.00018,26.15923]
[1778107484052,34.28,81312.37,4.6,-0.52763,0.00018,26.16128]
[1778107489087,34.28,81312.13,4.6,-0.52767,0.00018,26.16101]
[1778107493460,34.28,81315.5,4.6,-0.52708,0.00018,26.16478]
[1778107494122,34.28,81317.03,4.6,-0.52681,0.00018,26.16648]
[1778107497249,34.28,81318.62,4.6,-0.52653,0.00018,26.16823]
[1778107498785,34.28,81319.18,4.6,-0.52643,0.00018,26.16885]
[1778107499157,34.28,81321.86,4.6,-0.52595,0.00018,26.17176]
[1778107504192,34.29,81322.35,4.6,-0.52586,0.00018,26.1723]
[1778107506206,34.29,81322.01,4.6,-0.52592,0.00018,26.17194]
[1778107509134,34.29,81322.86,4.6,-0.52577,0.00018,26.17285]
[1778107509227,34.29,81323.04,4.6,-0.52574,0.00018,26.17305]
[1778107514262,34.29,81322.57,4.6,-0.52582,0.00018,26.17255]
[1778107516985,34.29,81323.71,4.6,-0.52562,0.00018,26.17378]
[1778107517105,34.29,81323.71,4.6,-0.52562,0.00018,26.17378]
[1778107517283,34.29,81325.54,4.6,-0.52529,0.00018,26.17572]
[1778107517919,34.29,81325.54,4.6,-0.52529,0.00018,26.17572]
[1778107524514,34.29,81330.31,4.6,-0.52445,0.00018,26.18072]
[1778107528091,34.29,81332.49,4.6,-0.52406,0.00018,26.18296]
[1778107528095,34.29,81332.49,4.6,-0.52406,0.00018,26.18296]
[1778107533395,34.29,81332.96,4.6,-0.52398,0.00018,26.17962]
[1778107538430,34.29,81335.45,4.6,-0.52354,0.00018,26.18215]
[1778107541327,34.29,81335.75,4.6,-0.52349,0.00018,26.18245]
[1778107544770,34.29,81341.52,4.6,-0.52247,0.00018,26.18817]
[1778107544855,34.29,81341.52,4.6,-0.52247,0.00018,26.18817]
[1778107551521,34.29,81342.66,4.6,-0.52227,0.00018,26.18927]
[1778107556556,34.29,81344.07,4.6,-0.52202,0.00018,26.19063]
[1778107560870,34.29,81343.91,4.6,-0.52205,0.00018,26.19047]
[1778107560969,34.29,81343.91,4.6,-0.52205,0.00018,26.19047]
[1778107562233,34.29,81343.85,4.6,-0.52207,0.00018,26.19041]
[1778107562333,34.29,81351.05,4.6,-0.52079,0.00018,26.19722]
[1778107562387,34.29,81351.05,4.6,-0.52079,0.00018,26.19722]
[1778107565619,34.29,81359.57,4.6,-0.51929,0.00018,26.20494]
[1778107570443,34.29,81356.87,4.6,-0.51977,0.00018,26.20253]
[1778107571572,34.29,81355.14,4.6,-0.52007,0.00018,26.20097]
[1778107571661,34.29,81348.41,4.6,-0.52126,0.00018,26.19474]
[1778107572668,34.28,81341.42,4.6,-0.5225,0.00018,26.18804]
[1778107577936,34.28,81341.17,4.6,-0.52254,0.00018,26.18779]
[1778107577966,34.28,81341.17,4.6,-0.52254,0.00018,26.18779]
[1778107578710,34.28,81328.23,4.6,-0.52483,0.00018,26.17469]
[1778107584285,34.28,81329.03,4.6,-0.52469,0.00018,26.17553]
[1778107584344,34.28,81329.03,4.6,-0.52469,0.00018,26.17553]
[1778107584434,34.29,81328.76,4.6,-0.52473,0.00018,26.17525]
[1778107585006,34.29,81328.76,4.6,-0.52473,0.00018,26.17525]
[1778107585242,34.29,81328.76,4.6,-0.52473,0.00018,26.17525]
[1778107585276,34.29,81328.76,4.6,-0.52473,0.00018,26.17525]
[1778107585282,34.29,81323.6,4.6,-0.52565,0.00018,26.16981]
[1778107585886,34.29,81313.28,4.6,-0.52747,0.00018,26.1585]
[1778107591801,34.28,81309.13,4.6,-0.52821,0.00018,26.14996]
[1778107596836,34.28,81307.3,4.6,-0.52853,0.00018,26.14786]
[1778107601846,34.28,81308.48,4.6,-0.52833,0.00018,26.14919]
[1778107602235,34.28,81308.48,4.6,-0.52833,0.00018,26.14919]
[1778107603885,34.28,81302.67,4.6,-0.52936,0.00018,26.14244]
[1778107605423,34.28,81303.03,4.6,-0.52929,0.00018,26.14286]
[1778107608008,34.28,81303.39,4.6,-0.52923,0.00018,26.14329]
[1778107614962,34.28,81297.39,4.6,-0.53029,0.00018,26.13616]
[1778107619997,34.28,81298.16,4.6,-0.53015,0.00018,26.13708]
[1778107623316,34.28,81297.52,4.6,-0.53027,0.00018,26.13631]
[1778107629060,34.28,81294.04,4.6,-0.53088,0.00018,26.13209]
[1778107630140,34.28,81294.04,4.6,-0.53088,0.00018,26.13209]
[1778107633565,34.28,81294.11,4.6,-0.53087,0.00018,26.13217]
[1778107634035,34.28,81294.11,4.6,-0.53087,0.00018,26.13217]
[1778107634095,34.28,81283.77,4.6,-0.5327,0.00018,26.11928]
[1778107635396,34.28,81278.24,4.6,-0.53367,0.00018,26.11216]
[1778107641144,34.27,81277.05,4.6,-0.53389,0.00018,26.11057]
[1778107646179,34.27,81270.61,4.6,-0.53503,0.00018,26.10201]
[1778107646446,34.27,81270.61,4.6,-0.53503,0.00018,26.10201]
[1778107652221,34.26,81271.34,4.6,-0.53492,0.00018,26.09912]
[1778107657256,34.26,81271.48,4.6,-0.5349,0.00018,26.09928]
[1778107661738,34.26,81269.71,4.6,-0.53521,0.00018,26.09689]
[1778107662088,34.26,81269.71,4.6,-0.53521,0.00018,26.09689]
[1778107667326,34.26,81268.87,4.6,-0.53536,0.00018,26.09574]
[1778107667726,34.26,81268.87,4.6,-0.53536,0.00018,26.09574]
[1778107668818,34.25,81266.71,4.6,-0.53575,0.00018,26.0928]
[1778107669162,34.25,81266.71,4.6,-0.53575,0.00018,26.0928]
[1778107670179,34.25,81265.97,4.6,-0.53588,0.00018,26.09179]
[1778107671661,34.25,81266.76,4.6,-0.53574,0.00018,26.09286]
[1778107677348,34.25,81267.21,4.6,-0.53566,0.00018,26.09347]
[1778107682152,34.25,81265.44,4.6,-0.53597,0.00018,26.09104]
[1778107682266,34.25,81265.44,4.6,-0.53597,0.00018,26.09104]
[1778107687466,34.25,81266.1,4.6,-0.53586,0.00018,26.09193]
[1778107688458,34.25,81266.1,4.6,-0.53586,0.00018,26.09193]
[1778107689164,34.25,81268.27,4.6,-0.53548,0.00018,26.09488]
[1778107689836,34.25,81271.08,4.6,-0.53498,0.00018,26.09866]
[1778107692827,34.25,81272.94,4.6,-0.53465,0.00018,26.10114]
[1778107692862,34.25,81272.94,4.6,-0.53465,0.00018,26.10114]
[1778107693508,34.25,81268.18,4.6,-0.5355,0.00018,26.09474]
[1778107694593,34.25,81268.18,4.6,-0.5355,0.00018,26.09474]
[1778107703764,34.24,81273.33,4.6,-0.53459,0.00018,26.10162]
[1778107709104,34.24,81277.33,4.6,-0.53389,0.00018,26.10687]
[1778107709111,34.24,81277.33,4.6,-0.53389,0.00018,26.10687]
[1778107714655,34.24,81274.5,4.6,-0.5344,0.00018,26.09927]
[1778107719690,34.23,81274.94,4.6,-0.53433,0.00018,26.09982]
[1778107724725,34.23,81275.15,4.6,-0.5343,0.00018,26.10008]
[1778107731774,34.22,81272.69,4.6,-0.53474,0.00018,26.09678]
[1778107732532,34.22,81272.69,4.6,-0.53474,0.00018,26.09678]
[1778107732584,34.22,81272.69,4.6,-0.53474,0.00018,26.09678]
[1778107737816,34.22,81272.91,4.6,-0.5347,0.00018,26.09704]
[1778107742852,34.22,81272.59,4.6,-0.53476,0.00018,26.09659]
[1778107743544,34.22,81272.59,4.6,-0.53476,0.00018,26.09659]
[1778107751038,34.21,81273.17,4.6,-0.53466,0.00018,26.09735]
[1778107755280,34.21,81273.17,4.6,-0.53467,0.00018,26.09732]
[1778107760978,34.21,81277.25,4.6,-0.53395,0.00018,26.10267]
[1778107766013,34.2,81276.55,4.6,-0.53408,0.00018,26.10173]
[1778107771048,34.2,81276.65,4.6,-0.53407,0.00018,26.098]
[1778107780138,34.2,81276.65,4.6,-0.53407,0.00018,26.098]
[1778107786557,34.19,81274.77,4.6,-0.53442,0.00018,26.09547]
[1778107789178,34.19,81281.88,4.6,-0.53316,0.00018,26.10474]
[1778107796249,34.19,81283.38,4.6,-0.5329,0.00018,26.10666]
[1778107800845,34.19,81284.15,4.6,-0.53276,0.00018,26.10763]
[1778107804764,34.18,81284.97,4.6,-0.53262,0.00018,26.10866]
[1778107804765,34.18,81284.97,4.6,-0.53262,0.00018,26.10866]
[1778107805770,34.18,81285.3,4.6,-0.53257,0.00018,26.10906]
[1778107806072,34.18,81285.3,4.6,-0.53257,0.00018,26.10906]
[1778107806877,34.18,81286.12,4.6,-0.53242,0.00018,26.1101]
[1778107806981,34.18,81286.12,4.6,-0.53242,0.00018,26.1101]
[1778107809319,34.18,81292.95,4.6,-0.53121,0.00018,26.11862]
[1778107810006,34.18,81292.95,4.6,-0.53121,0.00018,26.11862]
[1778107810619,34.18,81294.04,4.6,-0.53102,0.00018,26.11996]
[1778107811333,34.18,81300.18,4.6,-0.52993,0.00018,26.1274]
[1778107816368,34.18,81303.74,4.6,-0.5293,0.00018,26.13164]
[1778107823419,34.19,81303.59,4.6,-0.52932,0.00018,26.13149]
[1778107823625,34.19,81303.59,4.6,-0.52932,0.00018,26.13149]
[1778107829461,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830405,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830418,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830421,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830433,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830498,34.2,81305.11,4.6,-0.52904,0.00018,26.13332]
[1778107830518,34.2,81305.24,4.6,-0.52902,0.00018,26.13348]
[1778107831475,34.2,81311.58,4.6,-0.5279,0.00018,26.13695]
[1778107833349,34.2,81311.81,4.6,-0.52786,0.00018,26.13722]
[1778107833492,34.2,81314.37,4.6,-0.5274,0.00018,26.14011]
[1778107834103,34.2,81314.37,4.6,-0.5274,0.00018,26.14011]
[1778107834497,34.2,81321.29,4.6,-0.52617,0.00018,26.14775]
[1778107835010,34.2,81321.29,4.6,-0.52617,0.00018,26.14775]
[1778107835717,34.2,81325.14,4.6,-0.52549,0.00018,26.15189]
[1778107836186,34.2,81325.14,4.6,-0.52549,0.00018,26.15189]
[1778107841546,34.2,81330.46,4.6,-0.52455,0.00018,26.1575]
[1778107848595,34.21,81329.76,4.6,-0.52467,0.00018,26.15679]
[1778107853630,34.21,81331.17,4.6,-0.52442,0.00018,26.15826]
[1778107863700,34.21,81331.09,4.6,-0.52443,0.00018,26.15819]
[1778107870749,34.21,81332.45,4.6,-0.52418,0.00018,26.15961]
[1778107875784,34.22,81329.53,4.6,-0.5247,0.00018,26.15659]
[1778107880823,34.22,81327.97,4.6,-0.52497,0.00018,26.15497]
[1778107885858,34.22,81327.33,4.6,-0.52508,0.00018,26.15431]
[1778107890895,34.22,81327.3,4.6,-0.52508,0.00018,26.15429]
[1778107894308,34.23,81325.63,4.6,-0.52538,0.00018,26.14869]
[1778107894375,34.23,81325.81,4.6,-0.52535,0.00018,26.14889]
[1778107895374,34.23,81316.74,4.6,-0.52696,0.00018,26.13906]
[1778107900965,34.23,81312.99,4.6,-0.52761,0.00018,26.13489]
[1778107907007,34.24,81313.4,4.6,-0.52754,0.00018,26.13537]
[1778107913049,34.24,81313.7,4.6,-0.52748,0.00018,26.13573]
[1778107914445,34.24,81313.7,4.6,-0.52748,0.00018,26.13573]
[1778107914621,34.24,81313.7,4.6,-0.52748,0.00018,26.13573]
[1778107914630,34.24,81313.7,4.6,-0.52748,0.00018,26.13573]
[1778107914645,34.24,81313.7,4.6,-0.52748,0.00018,26.13573]
[1778107914539,34.24,81313.7,4.6,-0.52748,0.00018,26.13574]
[1778107915063,34.24,81317.26,4.6,-0.52685,0.00018,26.1397]
[1778107920100,34.25,81321.76,4.6,-0.52605,0.00018,26.14463]
[1778107925133,34.25,81315.43,4.6,-0.52716,0.00018,26.1377]
[1778107925953,34.25,81315.43,4.6,-0.52716,0.00018,26.1377]
[1778107926140,34.25,81309.73,4.6,-0.52817,0.00018,26.13128]
[1778107932182,34.25,81307.66,4.6,-0.52854,0.00018,26.12889]
[1778107936082,34.25,81309.85,4.6,-0.52815,0.00018,26.1314]
[1778107940238,34.25,81315.29,4.6,-0.52719,0.00018,26.13754]
[1778107941134,34.25,81315.29,4.6,-0.52719,0.00018,26.13754]
[1778107941245,34.25,81315.18,4.6,-0.52721,0.00018,26.13741]
[1778107946282,34.24,81315.13,4.6,-0.52722,0.00018,26.13735]
[1778107948296,34.24,81320.98,4.6,-0.52619,0.00018,26.14379]
[1778107953516,34.24,81323.09,4.6,-0.52582,0.00018,26.14222]
[1778107955020,34.24,81323.98,4.6,-0.52566,0.00018,26.14317]
[1778107959072,34.24,81329.94,4.6,-0.5246,0.00018,26.14947]
[1778107965415,34.25,81330.8,4.6,-0.52445,0.00018,26.15037]
[1778107970450,34.25,81331.3,4.6,-0.52436,0.00018,26.1509]
[1778107978507,34.25,81331.11,4.6,-0.52439,0.00018,26.15071]
[1778107981528,34.25,81336.6,4.6,-0.52342,0.00018,26.15631]
[1778107983352,34.25,81339.12,4.6,-0.52297,0.00018,26.15882]
[1778107988472,34.25,81341.42,4.6,-0.52256,0.00018,26.16109]
[1778107988475,34.25,81341.42,4.6,-0.52256,0.00018,26.16109]
[1778107990649,34.25,81344.13,4.6,-0.52208,0.00018,26.16373]
[1778107991312,34.25,81344.16,4.6,-0.52208,0.00018,26.16375]
[1778107991598,34.25,81351.2,4.6,-0.52083,0.00018,26.17042]
[1778107993612,34.25,81356.12,4.6,-0.51996,0.00018,26.17493]
[1778107995754,34.25,81357.29,4.6,-0.51975,0.00018,26.17599]
[1778107996244,34.25,81358.11,4.6,-0.51961,0.00018,26.17672]
[1778107998648,34.25,81363.47,4.6,-0.51866,0.00018,26.18143]
[1778107998803,34.25,81363.47,4.6,-0.51866,0.00018,26.18143]
[1778108001703,34.25,81365.21,4.6,-0.51835,0.00018,26.18293]
[1778108002274,34.25,81367.22,4.6,-0.518,0.00018,26.18465]
[1778108006830,34.25,81370.37,4.6,-0.51744,0.00018,26.18729]
[1778108006876,34.25,81370.37,4.6,-0.51744,0.00018,26.18729]
[1778108006975,34.25,81370.37,4.6,-0.51744,0.00018,26.18729]
[1778108007711,34.25,81377.99,4.6,-0.51609,0.00018,26.19347]
[1778108008445,34.25,81377.99,4.6,-0.51609,0.00018,26.19347]
[1778108013753,34.26,81383.51,4.6,-0.51511,0.00018,26.19394]
[1778108015536,34.26,81383.68,4.6,-0.51508,0.00018,26.19407]
[1778108020802,34.26,81379.02,4.6,-0.5159,0.00018,26.19047]
[1778108022068,34.26,81379.32,4.6,-0.51585,0.00018,26.19071]
[1778108022816,34.26,81381.54,4.6,-0.51546,0.00018,26.19244]
[1778108026261,34.26,81381.88,4.6,-0.51539,0.00018,26.1927]
[1778108031647,34.27,81384.87,4.6,-0.51486,0.00018,26.19499]
[1778108037766,34.27,81386.85,4.6,-0.51451,0.00018,26.19648]
[1778108040722,34.27,81386.93,4.6,-0.51449,0.00018,26.19654]
[1778108041046,34.27,81386.45,4.6,-0.51458,0.00018,26.19619]
[1778108046358,34.27,81383.9,4.6,-0.51503,0.00018,26.19427]
[1778108052019,34.28,81384.66,4.6,-0.51489,0.00018,26.19485]
[1778108055040,34.28,81391.86,4.6,-0.51362,0.00018,26.20016]
[1778108061082,34.28,81391.34,4.6,-0.51371,0.00018,26.19979]
[1778108066117,34.29,81390.94,4.6,-0.51377,0.00018,26.19951]
[1778108071153,34.29,81391.9,4.6,-0.51361,0.00018,26.19637]
[1778108076188,34.29,81391.23,4.6,-0.51372,0.00018,26.1959]
[1778108081223,34.29,81391.35,4.6,-0.5137,0.00018,26.19599]
[1778108083283,34.29,81391.55,4.6,-0.51366,0.00018,26.19613]
[1778108083335,34.29,81391.55,4.6,-0.51366,0.00018,26.19613]
[1778108083354,34.29,81391.55,4.6,-0.51366,0.00018,26.19613]
[1778108083574,34.3,81392.25,4.6,-0.51354,0.00018,26.19664]
[1778108084244,34.29,81399.24,4.6,-0.5123,0.00018,26.20152]
[1778108085818,34.29,81399.24,4.6,-0.5123,0.00018,26.20152]
[1778108091293,34.29,81402.34,4.6,-0.51176,0.00018,26.20359]
[1778108092627,34.29,81402.34,4.6,-0.51176,0.00018,26.20359]
[1778108092650,34.29,81402.34,4.6,-0.51176,0.00018,26.20359]
[1778108093835,34.29,81402.0,4.6,-0.51182,0.00018,26.20336]
[1778108093875,34.29,81402.0,4.6,-0.51182,0.00018,26.20336]
[1778108093901,34.29,81402.0,4.6,-0.51182,0.00018,26.20336]
[1778108093916,34.28,81395.21,4.6,-0.51302,0.00018,26.19872]
[1778108094178,34.28,81395.21,4.6,-0.51302,0.00018,26.19872]
[1778108094314,34.28,81386.47,4.6,-0.51457,0.00018,26.19239]
[1778108096873,34.28,81383.98,4.6,-0.51501,0.00018,26.19051]
[1778108097337,34.28,81384.63,4.6,-0.5149,0.00018,26.191]
[1778108102372,34.27,81383.72,4.6,-0.51507,0.00018,26.19029]
[1778108106904,34.27,81383.9,4.6,-0.51504,0.00018,26.19042]
[1778108107334,34.27,81383.65,4.6,-0.51508,0.00018,26.19023]
[1778108107361,34.27,81383.65,4.6,-0.51508,0.00018,26.19023]
[1778108107407,34.26,81383.01,4.6,-0.5152,0.00018,26.18974]
[1778108108757,34.26,81383.01,4.6,-0.5152,0.00018,26.18974]
[1778108108778,34.27,81377.74,4.6,-0.51613,0.00018,26.18564]
[1778108111435,34.27,81367.54,4.6,-0.51794,0.00018,26.17729]
[1778108113009,34.27,81363.88,4.6,-0.51858,0.00018,26.17416]
[1778108114033,34.27,81361.75,4.6,-0.51896,0.00018,26.17231]
[1778108114659,34.27,81361.75,4.6,-0.51896,0.00018,26.17231]
[1778108115139,34.27,81359.76,4.6,-0.51931,0.00018,26.17056]
[1778108120498,34.27,81363.51,4.6,-0.51865,0.00018,26.17384]
[1778108124981,34.27,81363.22,4.6,-0.5187,0.00018,26.17359]
[1778108130555,34.26,81363.8,4.6,-0.5186,0.00018,26.17409]
[1778108130672,34.26,81363.8,4.6,-0.5186,0.00018,26.17409]
[1778108130940,34.26,81363.8,4.6,-0.5186,0.00018,26.17409]
[1778108130758,34.26,81363.77,4.6,-0.51861,0.00018,26.17406]
[1778108131780,34.26,81368.79,4.6,-0.51772,0.00018,26.1745]
[1778108133594,34.26,81374.1,4.6,-0.51678,0.00018,26.17888]
[1778108134773,34.26,81374.1,4.6,-0.51678,0.00018,26.17888]
[1778108140639,34.27,81380.45,4.6,-0.51565,0.00018,26.18393]
[1778108142513,34.27,81380.32,4.6,-0.51568,0.00018,26.18383]
[1778108146852,34.27,81379.01,4.6,-0.51591,0.00018,26.18281]
[1778108148695,34.27,81386.68,4.6,-0.51455,0.00018,26.18868]
[1778108153730,34.27,81388.68,4.6,-0.51419,0.00018,26.19017]
[1778108155262,34.27,81388.5,4.6,-0.51422,0.00018,26.19004]
[1778108155286,34.27,81388.5,4.6,-0.51422,0.00018,26.19004]
[1778108155663,34.27,81388.5,4.6,-0.51422,0.00018,26.19004]
[1778108155744,34.27,81382.9,4.6,-0.51521,0.00018,26.18584]
[1778108160779,34.27,81379.03,4.6,-0.5159,0.00018,26.18284]
[1778108165814,34.27,81375.29,4.6,-0.51656,0.00018,26.17986]
[1778108169126,34.27,81373.37,4.6,-0.5169,0.00018,26.17831]
[1778108173483,34.27,81374.28,4.6,-0.51674,0.00018,26.17905]
[1778108179586,34.27,81374.32,4.6,-0.51673,0.00018,26.17908]
[1778108179605,34.27,81374.32,4.6,-0.51673,0.00018,26.17908]
[1778108180028,34.27,81368.13,4.6,-0.51783,0.00018,26.17397]
[1778108180921,34.27,81357.71,4.6,-0.51967,0.00018,26.16492]
[1778108182196,34.27,81356.83,4.6,-0.51983,0.00018,26.16413]
[1778108182396,34.27,81356.83,4.6,-0.51983,0.00018,26.16413]
[1778108182420,34.27,81356.83,4.6,-0.51983,0.00018,26.16413]
[1778108182731,34.27,81356.83,4.6,-0.51983,0.00018,26.16413]
[1778108182935,34.27,81351.62,4.6,-0.52075,0.00018,26.15937]
[1778108186801,34.27,81348.74,4.6,-0.52126,0.00018,26.15668]
[1778108187488,34.27,81348.18,4.6,-0.52136,0.00018,26.15615]
[1778108193005,34.27,81345.57,4.6,-0.52183,0.00018,26.14983]
[1778108193165,34.27,81345.57,4.6,-0.52183,0.00018,26.14983]
[1778108194012,34.27,81350.64,4.6,-0.52093,0.00018,26.15462]
[1778108195804,34.27,81350.64,4.6,-0.52093,0.00018,26.15462]
[1778108195895,34.27,81357.39,4.6,-0.51974,0.00018,26.16079]
[1778108197036,34.27,81364.39,4.6,-0.5185,0.00018,26.16695]
[1778108202071,34.27,81367.15,4.6,-0.51801,0.00018,26.1693]
[1778108206582,34.27,81367.19,4.6,-0.518,0.00018,26.16934]
[1778108206733,34.27,81367.19,4.6,-0.518,0.00018,26.16934]
[1778108211090,34.27,81371.81,4.6,-0.51718,0.00018,26.17319]
[1778108211239,34.27,81371.81,4.6,-0.51718,0.00018,26.17319]
[1778108211340,34.27,81375.63,4.6,-0.51651,0.00018,26.1763]
[1778108214155,34.27,81380.73,4.6,-0.5156,0.00018,26.18033]
[1778108216699,34.27,81380.73,4.6,-0.5156,0.00018,26.18033]
[1778108220862,34.27,81382.28,4.6,-0.51533,0.00018,26.18153]
[1778108220879,34.27,81382.28,4.6,-0.51533,0.00018,26.18153]
[1778108220970,34.27,81382.28,4.6,-0.51533,0.00018,26.18153]
[1778108221204,34.28,81377.36,4.6,-0.5162,0.00018,26.17769]
[1778108222211,34.28,81371.52,4.6,-0.51723,0.00018,26.17296]
[1778108224092,34.28,81371.78,4.6,-0.51719,0.00018,26.17318]
[1778108225232,34.28,81364.74,4.6,-0.51843,0.00018,26.16726]
[1778108230267,34.28,81364.55,4.6,-0.51847,0.00018,26.1671]
[1778108235482,34.28,81364.66,4.6,-0.51845,0.00018,26.16719]
[1778108241344,34.28,81365.05,4.6,-0.51838,0.00018,26.16752]
[1778108246379,34.28,81364.5,4.6,-0.51847,0.00018,26.16705]
[1778108247433,34.28,81364.5,4.6,-0.51847,0.00018,26.16705]
[1778108253447,34.28,81361.72,4.6,-0.51897,0.00018,26.1608]
[1778108258482,34.27,81360.93,4.6,-0.51911,0.00018,26.16011]
[1778108263517,34.27,81361.55,4.6,-0.519,0.00018,26.16065]
[1778108269559,34.27,81361.63,4.6,-0.51899,0.00018,26.16072]
[1778108274594,34.27,81360.45,4.6,-0.5192,0.00018,26.15968]
[1778108279629,34.27,81362.17,4.6,-0.51889,0.00018,26.16119]
[1778108280605,34.27,81362.17,4.6,-0.51889,0.00018,26.16119]
[1778108281183,34.27,81362.17,4.6,-0.51889,0.00018,26.16119]
[1778108282650,34.27,81354.0,4.6,-0.52034,0.00018,26.15389]
[1778108287685,34.27,81352.92,4.6,-0.52053,0.00018,26.15289]
[1778108292720,34.27,81350.85,4.6,-0.5209,0.00018,26.15097]
[1778108297755,34.27,81351.02,4.6,-0.52087,0.00018,26.15112]
[1778108302790,34.26,81349.39,4.6,-0.52116,0.00018,26.14959]
[1778108307399,34.26,81351.62,4.6,-0.52077,0.00018,26.15167]
[1778108312860,34.26,81355.99,4.6,-0.52,0.00018,26.15183]
[1778108317895,34.26,81353.36,4.6,-0.52047,0.00018,26.14943]
[1778108322290,34.26,81353.5,4.6,-0.52045,0.00018,26.14955]
[1778108322447,34.26,81353.5,4.6,-0.52045,0.00018,26.14955]
[1778108323556,34.26,81350.44,4.6,-0.52099,0.00018,26.14672]
[1778108328972,34.26,81350.29,4.6,-0.52102,0.00018,26.14657]
[1778108334521,34.26,81350.29,4.6,-0.52102,0.00018,26.14657]
[1778108340053,34.25,81350.58,4.6,-0.52097,0.00018,26.14683]
[1778108346096,34.25,81351.26,4.6,-0.52085,0.00018,26.14745]
[1778108351131,34.25,81351.46,4.6,-0.52082,0.00018,26.14763]
[1778108359187,34.24,81350.79,4.6,-0.52094,0.00018,26.147]
[1778108372278,34.24,81351.49,4.6,-0.52083,0.00018,26.1438]
[1778108377313,34.24,81354.4,4.6,-0.52031,0.00018,26.14647]
[1778108382348,34.24,81355.47,4.6,-0.52012,0.00018,26.14745]
[1778108388390,34.24,81352.68,4.6,-0.52062,0.00018,26.14489]
[1778108389610,34.24,81352.68,4.6,-0.52062,0.00018,26.14489]
[1778108389773,34.24,81352.68,4.6,-0.52062,0.00018,26.14489]
[1778108391411,34.24,81344.1,4.6,-0.52214,0.00018,26.13678]
[1778108396446,34.24,81342.39,4.6,-0.52244,0.00018,26.13511]
[1778108401269,34.23,81341.79,4.6,-0.52255,0.00018,26.13453]
[1778108402490,34.24,81334.03,4.6,-0.52393,0.00018,26.12677]
[1778108403230,34.24,81334.03,4.6,-0.52393,0.00018,26.12677]
[1778108405677,34.24,81330.67,4.6,-0.52452,0.00018,26.12332]
[1778108405744,34.24,81330.67,4.6,-0.52452,0.00018,26.12332]
[1778108405788,34.24,81330.67,4.6,-0.52452,0.00018,26.12332]
[1778108405800,34.24,81330.67,4.6,-0.52452,0.00018,26.12332]
[1778108405819,34.24,81330.67,4.6,-0.52452,0.00018,26.12332]
[1778108406235,34.24,81326.44,4.6,-0.52527,0.00018,26.11889]
[1778108406461,34.24,81326.44,4.6,-0.52527,0.00018,26.11889]
[1778108406476,34.24,81326.44,4.6,-0.52527,0.00018,26.11889]
[1778108406545,34.24,81326.44,4.6,-0.52527,0.00018,26.11889]
[1778108406646,34.24,81320.41,4.6,-0.52634,0.00018,26.11242]
[1778108412565,34.23,81315.67,4.6,-0.52718,0.00018,26.10717]
[1778108416545,34.23,81315.78,4.6,-0.52717,0.00018,26.10728]
[1778108416873,34.23,81316.61,4.6,-0.52702,0.00018,26.10819]
[1778108418186,34.23,81316.61,4.6,-0.52702,0.00018,26.10819]
[1778108418607,34.23,81316.77,4.6,-0.527,0.00018,26.10836]
[1778108424649,34.22,81315.62,4.6,-0.52721,0.00018,26.10706]
[1778108426693,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426697,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426720,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426788,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426808,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426864,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426873,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108426929,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108427022,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108427080,34.22,81314.44,4.6,-0.52742,0.00018,26.10573]
[1778108427123,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427314,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427929,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427945,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427968,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427984,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108427990,34.22,81315.95,4.6,-0.52715,0.00018,26.10741]
[1778108428084,34.22,81308.78,4.6,-0.52842,0.00018,26.0993]
[1778108433714,34.21,81310.68,4.6,-0.5281,0.00018,26.0976]
[1778108438749,34.2,81311.55,4.6,-0.52795,0.00018,26.09855]
[1778108443784,34.2,81316.1,4.6,-0.52715,0.00018,26.10364]
[1778108444981,34.2,81316.1,4.6,-0.52715,0.00018,26.10364]
[1778108449151,34.19,81319.07,4.6,-0.52663,0.00018,26.10691]
[1778108450990,34.19,81322.95,4.6,-0.52594,0.00018,26.11112]
[1778108455554,34.19,81323.85,4.6,-0.52578,0.00018,26.1121]
[1778108456187,34.19,81323.85,4.6,-0.52578,0.00018,26.1121]
[1778108456228,34.19,81323.85,4.6,-0.52578,0.00018,26.1121]
[1778108456289,34.2,81320.1,4.6,-0.52644,0.00018,26.10804]
[1778108456909,34.2,81320.1,4.6,-0.52644,0.00018,26.10804]
[1778108465723,34.19,81314.48,4.6,-0.52744,0.00018,26.1018]
[1778108467215,34.19,81314.66,4.6,-0.52741,0.00018,26.10201]
[1778108468773,34.19,81313.82,4.6,-0.52756,0.00018,26.10106]
[1778108468887,34.19,81313.82,4.6,-0.52756,0.00018,26.10106]
[1778108468889,34.19,81313.82,4.6,-0.52756,0.00018,26.10106]
[1778108468926,34.19,81313.82,4.6,-0.52756,0.00018,26.10106]
[1778108469012,34.19,81311.03,4.6,-0.52806,0.00018,26.0979]
[1778108469872,34.19,81311.03,4.6,-0.52806,0.00018,26.0979]
[1778108470112,34.19,81302.98,4.6,-0.52949,0.00018,26.08856]
[1778108470988,34.19,81302.98,4.6,-0.52949,0.00018,26.08856]
[1778108471083,34.19,81297.47,4.6,-0.53046,0.00018,26.08197]
[1778108472987,34.19,81290.52,4.6,-0.53169,0.00018,26.07344]
[1778108475274,34.19,81290.4,4.6,-0.53172,0.00018,26.07329]
[1778108475276,34.19,81290.4,4.6,-0.53172,0.00018,26.07329]
[1778108477270,34.19,81289.84,4.6,-0.53181,0.00018,26.0726]
[1778108477299,34.19,81289.84,4.6,-0.53181,0.00018,26.0726]
[1778108477430,34.19,81289.84,4.6,-0.53181,0.00018,26.0726]
[1778108478303,34.19,81289.84,4.6,-0.53181,0.00018,26.0726]
[1778108478022,34.19,81280.29,4.6,-0.53351,0.00018,26.06043]
[1778108478364,34.19,81280.29,4.6,-0.53351,0.00018,26.06043]
[1778108479029,34.19,81271.04,4.6,-0.53515,0.00018,26.0482]
[1778108479600,34.19,81271.04,4.6,-0.53515,0.00018,26.0482]
[1778108479743,34.19,81271.04,4.6,-0.53515,0.00018,26.0482]
[1778108481044,34.19,81264.71,4.6,-0.53627,0.00018,26.03957]
[1778108481939,34.19,81264.71,4.6,-0.53627,0.00018,26.03957]
[1778108482050,34.19,81258.1,4.6,-0.53744,0.00018,26.03035]
[1778108482548,34.19,81258.1,4.6,-0.53744,0.00018,26.03035]
[1778108484792,34.19,81250.14,4.6,-0.53885,0.00018,26.01895]
[1778108485365,34.19,81249.84,4.6,-0.53891,0.00018,26.01852]
[1778108491990,34.2,81249.77,4.6,-0.53892,0.00018,26.01459]
[1778108492911,34.2,81249.39,4.6,-0.53899,0.00018,26.01404]
[1778108497129,34.2,81253.3,4.6,-0.53829,0.00018,26.01971]
[1778108497203,34.2,81253.3,4.6,-0.53829,0.00018,26.01971]
[1778108498146,34.2,81252.23,4.6,-0.53848,0.00018,26.01818]
[1778108498214,34.2,81252.23,4.6,-0.53848,0.00018,26.01818]
[1778108498217,34.2,81252.23,4.6,-0.53848,0.00018,26.01818]
[1778108498248,34.2,81252.23,4.6,-0.53848,0.00018,26.01818]
[1778108498236,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108498616,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108498646,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108498886,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108498891,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108498983,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108499026,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108499036,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108499124,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108499143,34.2,81243.43,4.6,-0.54004,0.00018,26.00529]
[1778108499174,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108499456,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108499511,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108499540,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108500009,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108500064,34.2,81234.31,4.6,-0.54166,0.00018,25.99151]
[1778108500183,34.2,81220.27,4.6,-0.54414,0.00018,25.96949]
[1778108501802,34.2,81220.97,4.6,-0.54402,0.00018,25.97061]
[1778108501812,34.2,81220.97,4.6,-0.54402,0.00018,25.97061]
[1778108501823,34.2,81220.97,4.6,-0.54402,0.00018,25.97061]
[1778108504340,34.2,81227.71,4.6,-0.54282,0.00018,25.98132]
[1778108505586,34.2,81227.7,4.6,-0.54282,0.00018,25.98132]
[1778108505628,34.2,81227.7,4.6,-0.54282,0.00018,25.98132]
[1778108505654,34.2,81227.7,4.6,-0.54282,0.00018,25.98132]
[1778108506227,34.2,81233.9,4.6,-0.54172,0.00018,25.99095]
[1778108509890,34.21,81237.83,4.6,-0.54102,0.00018,25.99696]
[1778108515290,34.21,81241.13,4.6,-0.54043,0.00018,26.00198]
[1778108515759,34.21,81241.13,4.6,-0.54043,0.00018,26.00198]
[1778108516159,34.21,81241.13,4.6,-0.54043,0.00018,26.00198]
[1778108521332,34.22,81246.77,4.6,-0.53943,0.00018,26.01038]
[1778108523346,34.22,81251.61,4.6,-0.53857,0.00018,26.01743]
[1778108523815,34.22,81251.61,4.6,-0.53857,0.00018,26.01743]
[1778108528785,34.22,81249.48,4.6,-0.53895,0.00018,26.01435]
[1778108528970,34.22,81255.15,4.6,-0.53794,0.00018,26.02252]
[1778108534423,34.22,81255.47,4.6,-0.53788,0.00018,26.02297]
[1778108539807,34.22,81256.7,4.6,-0.53767,0.00018,26.02472]
[1778108540465,34.22,81264.74,4.6,-0.53624,0.00018,26.03595]
[1778108542200,34.22,81264.74,4.6,-0.53624,0.00018,26.03595]
[1778108542504,34.22,81263.77,4.6,-0.53642,0.00018,26.03461]
[1778108542555,34.22,81263.77,4.6,-0.53642,0.00018,26.03461]
[1778108542647,34.22,81263.77,4.6,-0.53642,0.00018,26.03461]
[1778108543072,34.22,81263.77,4.6,-0.53642,0.00018,26.03461]
[1778108543144,34.22,81251.16,4.6,-0.53865,0.00018,26.01678]
[1778108543759,34.22,81251.16,4.6,-0.53865,0.00018,26.01678]
[1778108544168,34.22,81239.05,4.6,-0.54079,0.00018,25.99889]
[1778108544773,34.22,81239.05,4.6,-0.54079,0.00018,25.99889]
[1778108547952,34.22,81233.03,4.6,-0.54186,0.00018,25.98974]
[1778108548225,34.22,81233.03,4.6,-0.54186,0.00018,25.98974]
[1778108548235,34.22,81233.03,4.6,-0.54185,0.00018,25.98975]
[1778108548944,34.22,81233.03,4.6,-0.54185,0.00018,25.98975]
[1778108548945,34.22,81236.69,4.6,-0.54121,0.00018,25.99535]
[1778108554563,34.22,81232.51,4.6,-0.54195,0.00018,25.98514]
[1778108557132,34.22,81232.52,4.6,-0.54195,0.00018,25.98516]
[1778108558183,34.22,81232.96,4.6,-0.54187,0.00018,25.98585]
[1778108558206,34.22,81232.96,4.6,-0.54187,0.00018,25.98585]
[1778108559125,34.22,81230.03,4.6,-0.54238,0.00018,25.98132]
[1778108559599,34.22,81223.46,4.6,-0.54355,0.00018,25.97101]
[1778108560402,34.22,81223.46,4.6,-0.54355,0.00018,25.97101]
[1778108560471,34.22,81223.46,4.6,-0.54355,0.00018,25.97101]
[1778108560784,34.22,81223.46,4.6,-0.54355,0.00018,25.97101]
[1778108560881,34.23,81225.33,4.6,-0.54321,0.00018,25.97397]
[1778108561612,34.23,81231.25,4.6,-0.54217,0.00018,25.98323]
[1778108566650,34.23,81234.97,4.6,-0.5415,0.00018,25.98898]
[1778108571642,34.23,81234.59,4.6,-0.54157,0.00018,25.98842]
[1778108571675,34.23,81234.59,4.6,-0.54157,0.00018,25.98842]
[1778108572122,34.23,81234.59,4.6,-0.54157,0.00018,25.98842]
[1778108572618,34.23,81232.67,4.6,-0.54191,0.00018,25.98548]
[1778108572696,34.23,81227.96,4.6,-0.54274,0.00018,25.97818]
[1778108577731,34.24,81225.96,4.6,-0.54309,0.00018,25.97509]
[1778108578706,34.24,81225.96,4.6,-0.54309,0.00018,25.97509]
[1778108582032,34.24,81225.82,4.6,-0.54311,0.00018,25.97488]
[1778108583247,34.24,81225.75,4.6,-0.54312,0.00018,25.9748]
[1778108584105,34.24,81227.48,4.6,-0.54281,0.00018,25.97752]
[1778108584136,34.24,81227.48,4.6,-0.54281,0.00018,25.97752]
[1778108584182,34.24,81228.5,4.6,-0.54263,0.00018,25.97913]
[1778108584780,34.24,81223.4,4.6,-0.54353,0.00018,25.9711]
[1778108589247,34.24,81222.02,4.6,-0.54377,0.00018,25.96891]
[1778108589263,34.24,81222.02,4.6,-0.54377,0.00018,25.96891]
[1778108589263,34.24,81222.02,4.6,-0.54377,0.00018,25.96891]
[1778108589336,34.24,81221.98,4.6,-0.54378,0.00018,25.96885]
[1778108590305,34.24,81221.98,4.6,-0.54378,0.00018,25.96885]
[1778108590355,34.24,81221.98,4.6,-0.54378,0.00018,25.96885]
[1778108590409,34.24,81221.98,4.6,-0.54378,0.00018,25.96885]
[1778108590367,34.24,81226.38,4.6,-0.543,0.00018,25.97582]
[1778108590451,34.24,81226.38,4.6,-0.543,0.00018,25.97582]
[1778108590697,34.24,81226.38,4.6,-0.543,0.00018,25.97582]
[1778108592836,34.24,81219.7,4.6,-0.54418,0.00018,25.96521]
[1778108597871,34.24,81221.04,4.6,-0.54395,0.00018,25.96733]
[1778108601713,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602011,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602172,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602194,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602208,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602287,34.24,81219.86,4.6,-0.54416,0.00018,25.96543]
[1778108602528,34.24,81216.98,4.6,-0.54467,0.00018,25.96078]
[1778108602626,34.24,81216.98,4.6,-0.54467,0.00018,25.96078]
[1778108603196,34.24,81216.98,4.6,-0.54467,0.00018,25.96078]
[1778108603197,34.24,81216.98,4.6,-0.54467,0.00018,25.96078]
[1778108603434,34.24,81216.98,4.6,-0.54467,0.00018,25.96078]
[1778108603235,34.24,81132.49,4.6,-0.55958,0.00018,25.80595]
[1778108603565,34.24,81132.49,4.6,-0.55958,0.00018,25.80595]
[1778108604188,34.24,81132.49,4.6,-0.55958,0.00018,25.80595]
[1778108604334,34.24,81132.49,4.6,-0.55958,0.00018,25.80595]
[1778108604339,34.28,81089.18,4.6,-0.56711,0.00018,25.71367]
[1778108605311,34.28,81089.18,4.6,-0.56711,0.00018,25.71367]
[1778108605408,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108605549,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108605713,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108605749,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108606314,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108606347,34.28,81097.66,4.6,-0.56562,0.00018,25.73261]
[1778108606339,34.28,81116.1,4.6,-0.56238,0.00018,25.77261]
[1778108606483,34.28,81116.1,4.6,-0.56238,0.00018,25.77261]
[1778108607065,34.28,81116.1,4.6,-0.56238,0.00018,25.77261]
[1778108607162,34.28,81116.1,4.6,-0.56238,0.00018,25.77261]
[1778108607429,34.28,81121.01,4.6,-0.56152,0.00018,25.78294]
[1778108607935,34.28,81121.01,4.6,-0.56152,0.00018,25.78294]
[1778108608015,34.28,81121.01,4.6,-0.56152,0.00018,25.78294]
[1778108608362,34.28,81121.01,4.6,-0.56152,0.00018,25.78294]
[1778108608440,34.28,81099.11,4.6,-0.56537,0.00018,25.7358]
[1778108608556,34.28,81099.11,4.6,-0.56537,0.00018,25.7358]
[1778108609400,34.28,81099.11,4.6,-0.56537,0.00018,25.7358]
[1778108609109,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108609912,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108610085,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108610143,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108610271,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108610404,34.28,81084.19,4.6,-0.56799,0.00018,25.70229]
[1778108610365,34.28,81082.57,4.6,-0.56828,0.00018,25.69857]
[1778108611257,34.28,81082.57,4.6,-0.56828,0.00018,25.69857]
[1778108611270,34.27,81074.83,4.6,-0.56965,0.00018,25.6768]
[1778108611995,34.27,81086.49,4.6,-0.5676,0.00018,25.70361]
[1778108612776,34.27,81086.49,4.6,-0.5676,0.00018,25.70361]
[1778108612778,34.27,81086.49,4.6,-0.5676,0.00018,25.70361]
[1778108613002,34.27,81096.24,4.6,-0.56589,0.00018,25.7255]
[1778108613686,34.27,81096.24,4.6,-0.56589,0.00018,25.7255]
[1778108613993,34.27,81096.24,4.6,-0.56589,0.00018,25.7255]
[1778108614139,34.27,81096.24,4.6,-0.56589,0.00018,25.7255]
[1778108614199,34.27,81093.4,4.6,-0.56639,0.00018,25.71913]
[1778108615370,34.27,81093.4,4.6,-0.56639,0.00018,25.71913]
[1778108615422,34.27,81093.4,4.6,-0.56639,0.00018,25.71913]
[1778108616222,34.27,81089.43,4.6,-0.56709,0.00018,25.71019]
[1778108616486,34.27,81088.42,4.6,-0.56727,0.00018,25.70789]
[1778108616838,34.27,81088.42,4.6,-0.56727,0.00018,25.70789]
[1778108617030,34.27,81080.83,4.6,-0.5686,0.00018,25.69059]
[1778108618210,34.27,81075.98,4.6,-0.56945,0.00018,25.67941]
[1778108619857,34.27,81072.28,4.6,-0.5701,0.00018,25.67078]
[1778108619861,34.27,81072.28,4.6,-0.5701,0.00018,25.67078]
[1778108619862,34.27,81072.28,4.6,-0.5701,0.00018,25.67078]
[1778108620051,34.27,81066.93,4.6,-0.57104,0.00018,25.65819]
[1778108621058,34.27,81060.06,4.6,-0.57224,0.00018,25.6418]
[1778108621936,34.27,81060.06,4.6,-0.57224,0.00018,25.6418]
[1778108622033,34.27,81060.06,4.6,-0.57224,0.00018,25.6418]
[1778108622263,34.27,81060.06,4.6,-0.57224,0.00018,25.6418]
[1778108622328,34.27,81060.06,4.6,-0.57224,0.00018,25.6418]
[1778108622344,34.27,81043.16,4.6,-0.5752,0.00017,25.60053]
[1778108622700,34.27,81043.16,4.6,-0.5752,0.00017,25.60053]
[1778108622834,34.27,81043.16,4.6,-0.5752,0.00017,25.60053]
[1778108623034,34.27,81043.16,4.6,-0.5752,0.00017,25.60053]
[1778108623136,34.27,81043.16,4.6,-0.5752,0.00017,25.60053]
[1778108623158,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108623581,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108623668,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108623802,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108624122,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108624224,34.27,81029.14,4.6,-0.57765,0.00017,25.56522]
[1778108624407,34.27,81015.58,4.6,-0.58002,0.00017,25.53014]
[1778108625110,34.27,81015.58,4.6,-0.58002,0.00017,25.53014]
[1778108625377,34.27,81006.93,4.6,-0.58154,0.00017,25.50724]
[1778108626118,34.27,81006.59,4.6,-0.5816,0.00017,25.50628]
[1778108627025,34.27,81006.59,4.6,-0.5816,0.00017,25.50628]
[1778108627305,34.27,81006.59,4.6,-0.5816,0.00017,25.50628]
[1778108627413,34.27,81006.8,4.6,-0.58157,0.00017,25.50684]
[1778108627803,34.27,81006.8,4.6,-0.58157,0.00017,25.50684]
[1778108627886,34.27,81006.8,4.6,-0.58157,0.00017,25.50684]
[1778108628303,34.27,81006.8,4.6,-0.58157,0.00017,25.50684]
[1778108628496,34.27,81015.04,4.6,-0.58013,0.00017,25.52857]
[1778108629138,34.27,81032.23,4.6,-0.57713,0.00017,25.57288]
[1778108630145,34.26,81037.65,4.6,-0.57619,0.00017,25.58651]
[1778108630604,34.26,81037.65,4.6,-0.57619,0.00017,25.58651]
[1778108631687,34.26,81036.92,4.6,-0.57632,0.00017,25.58461]
[1778108632111,34.26,81036.92,4.6,-0.57632,0.00017,25.58461]
[1778108632265,34.26,81036.92,4.6,-0.57632,0.00017,25.58461]
[1778108632355,34.26,81016.19,4.6,-0.57995,0.00017,25.53134]
[1778108633166,34.26,81018.95,4.6,-0.57947,0.00017,25.5385]
[1778108634173,34.26,81026.91,4.6,-0.57808,0.00017,25.55903]
[1778108636084,34.26,81024.98,4.6,-0.57842,0.00017,25.55401]
[1778108637125,34.25,81023.14,4.6,-0.57875,0.00017,25.54921]
[1778108637194,34.25,81017.55,4.6,-0.57973,0.00017,25.53464]
[1778108638476,34.25,81024.49,4.6,-0.57852,0.00017,25.55259]
[1778108638945,34.25,81024.49,4.6,-0.57852,0.00017,25.55259]
[1778108639208,34.25,81027.67,4.6,-0.57797,0.00017,25.56072]
[1778108640703,34.25,81027.48,4.6,-0.578,0.00017,25.56021]
[1778108642129,34.25,81026.1,4.6,-0.57825,0.00017,25.55664]
[1778108642201,34.25,81026.1,4.6,-0.57825,0.00017,25.55664]
[1778108643097,34.25,81024.62,4.6,-0.57851,0.00017,25.55281]
[1778108643111,34.25,81024.62,4.6,-0.57851,0.00017,25.55281]
[1778108644155,34.25,81025.82,4.6,-0.5783,0.00017,25.55587]
[1778108644168,34.25,81025.82,4.6,-0.5783,0.00017,25.55587]
[1778108644243,34.25,81032.15,4.6,-0.57719,0.00017,25.57203]
[1778108645258,34.25,81032.15,4.6,-0.57719,0.00017,25.57203]
[1778108645320,34.24,81032.87,4.6,-0.57707,0.00017,25.57382]
[1778108646282,34.24,81032.87,4.6,-0.57707,0.00017,25.57382]
[1778108646291,34.24,81032.87,4.6,-0.57707,0.00017,25.57382]
[1778108646386,34.24,81033.9,4.6,-0.57689,0.00018,25.5764]
[1778108646910,34.24,81033.9,4.6,-0.57689,0.00018,25.5764]
[1778108647096,34.24,81033.9,4.6,-0.57689,0.00018,25.5764]
[1778108647264,34.24,81044.76,4.6,-0.575,0.00018,25.60358]
[1778108648780,34.24,81046.64,4.6,-0.57466,0.00018,25.60826]
[1778108650218,34.24,81045.99,4.6,-0.57478,0.00018,25.60668]
[1778108651292,34.25,81052.55,4.6,-0.57362,0.00018,25.62284]
[1778108654581,34.25,81055.95,4.6,-0.57302,0.00018,25.63116]
[1778108654855,34.25,81055.95,4.6,-0.57302,0.00018,25.63116]
[1778108654914,34.25,81055.95,4.6,-0.57302,0.00018,25.63116]
[1778108655043,34.25,81055.95,4.6,-0.57302,0.00018,25.63116]
[1778108655264,34.25,81055.95,4.6,-0.57302,0.00018,25.63116]
[1778108655320,34.25,81060.46,4.6,-0.57223,0.00018,25.64206]
[1778108656693,34.25,81059.97,4.6,-0.57232,0.00018,25.64089]
[1778108656746,34.25,81059.97,4.6,-0.57232,0.00018,25.64089]
[1778108657042,34.25,81059.97,4.6,-0.57232,0.00018,25.64089]
[1778108658300,34.25,81063.48,4.6,-0.5717,0.00018,25.6493]
[1778108659202,34.25,81066.97,4.6,-0.57109,0.00018,25.65761]
[1778108660355,34.25,81073.23,4.6,-0.56999,0.00018,25.67235]
[1778108660792,34.25,81073.23,4.6,-0.56999,0.00018,25.67235]
[1778108660849,34.25,81073.23,4.6,-0.56999,0.00018,25.67235]
[1778108661362,34.25,81079.17,4.6,-0.56895,0.00018,25.68616]
[1778108663469,34.25,81082.22,4.6,-0.56841,0.00018,25.69317]
[1778108663880,34.25,81083.27,4.6,-0.56823,0.00018,25.69557]
[1778108664383,34.25,81075.6,4.6,-0.56958,0.00018,25.67785]
[1778108668998,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669038,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669058,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669144,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669160,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669170,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669353,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669360,34.25,81076.84,4.6,-0.56936,0.00018,25.68075]
[1778108669513,34.25,81056.48,4.6,-0.57293,0.00018,25.63246]
[1778108669929,34.25,81056.48,4.6,-0.57293,0.00018,25.63246]
[1778108669973,34.25,81056.48,4.6,-0.57293,0.00018,25.63246]
[1778108670336,34.25,81056.48,4.6,-0.57293,0.00018,25.63246]
[1778108670384,34.25,81056.48,4.6,-0.57293,0.00018,25.63246]
[1778108670427,34.25,81051.09,4.6,-0.57387,0.00018,25.61934]
[1778108670581,34.25,81051.09,4.6,-0.57387,0.00018,25.61934]
[1778108670960,34.25,81051.09,4.6,-0.57387,0.00018,25.61934]
[1778108671436,34.25,81055.91,4.6,-0.57304,0.00018,25.62721]
[1778108671730,34.25,81055.91,4.6,-0.57304,0.00018,25.62721]
[1778108671980,34.25,81055.91,4.6,-0.57304,0.00018,25.62721]
[1778108672443,34.25,81061.99,4.6,-0.57197,0.00018,25.64187]
[1778108677478,34.25,81062.69,4.6,-0.57185,0.00018,25.64358]
[1778108677776,34.25,81062.69,4.6,-0.57185,0.00018,25.64358]
[1778108677901,34.25,81062.69,4.6,-0.57185,0.00018,25.64358]
[1778108678485,34.25,81056.44,4.6,-0.57294,0.00018,25.62855]
[1778108678991,34.25,81056.44,4.6,-0.57294,0.00018,25.62855]
[1778108679371,34.25,81056.44,4.6,-0.57294,0.00018,25.62855]
[1778108680074,34.25,81054.52,4.6,-0.57328,0.00018,25.62389]
[1778108680340,34.25,81054.52,4.6,-0.57328,0.00018,25.62389]
[1778108680421,34.25,81054.52,4.6,-0.57328,0.00018,25.62389]
[1778108680499,34.25,81062.53,4.6,-0.57187,0.00018,25.64323]
[1778108680695,34.25,81062.53,4.6,-0.57187,0.00018,25.64323]
[1778108681506,34.25,81072.57,4.6,-0.57011,0.00018,25.667]
[1778108682895,34.25,81073.16,4.6,-0.57001,0.00018,25.66838]
[1778108684527,34.25,81080.85,4.6,-0.56866,0.00018,25.68622]
[1778108687075,34.25,81078.68,4.6,-0.56904,0.00018,25.68123]
[1778108687129,34.25,81078.68,4.6,-0.56904,0.00018,25.68123]
[1778108687161,34.25,81078.68,4.6,-0.56904,0.00018,25.68123]
[1778108687553,34.25,81083.8,4.6,-0.56814,0.00018,25.693]
[1778108688559,34.25,81089.12,4.6,-0.5672,0.00018,25.70509]
[1778108693466,34.25,81092.3,4.6,-0.56665,0.00018,25.71219]
[1778108693483,34.25,81092.3,4.6,-0.56665,0.00018,25.71219]
[1778108693489,34.25,81092.3,4.6,-0.56665,0.00018,25.71219]
[1778108693588,34.25,81092.3,4.6,-0.56665,0.00018,25.71217]
[1778108694719,34.25,81088.83,4.6,-0.56726,0.00018,25.70435]
[1778108695299,34.25,81088.83,4.6,-0.56726,0.00018,25.70435]
[1778108695302,34.25,81078.45,4.6,-0.56909,0.00018,25.68058]
[1778108696241,34.25,81078.45,4.6,-0.56909,0.00018,25.68058]
[1778108697559,34.25,81080.15,4.6,-0.56879,0.00018,25.6845]
[1778108696619,34.25,81088.51,4.6,-0.56732,0.00018,25.7036]
[1778108700747,34.24,81095.06,4.6,-0.56618,0.00018,25.71827]
[1778108702744,34.24,81099.14,4.6,-0.56546,0.00018,25.72732]
[1778108702845,34.24,81099.04,4.6,-0.56548,0.00018,25.72705]
[1778108704382,34.24,81099.04,4.6,-0.56548,0.00018,25.72705]
[1778108705413,34.24,81100.3,4.6,-0.56526,0.00018,25.72982]
[1778108705663,34.24,81103.37,4.6,-0.56472,0.00018,25.73654]
[1778108706698,34.24,81107.29,4.6,-0.56403,0.00018,25.74509]
[1778108706976,34.24,81107.29,4.6,-0.56403,0.00018,25.74509]
[1778108708017,34.24,81110.28,4.6,-0.56351,0.00018,25.75151]
[1778108708031,34.24,81110.28,4.6,-0.56351,0.00018,25.75151]
[1778108708445,34.24,81110.28,4.6,-0.56351,0.00018,25.75151]
[1778108708956,34.24,81111.25,4.6,-0.56335,0.00018,25.75357]
[1778108709026,34.24,81123.16,4.6,-0.56125,0.00018,25.77882]
[1778108711261,34.24,81123.81,4.6,-0.56114,0.00018,25.78018]
[1778108712531,34.23,81123.82,4.6,-0.56114,0.00018,25.78013]
[1778108712532,34.23,81123.82,4.6,-0.56114,0.00018,25.78013]
[1778108712813,34.23,81123.82,4.6,-0.56115,0.00018,25.7801]
[1778108712895,34.23,81115.71,4.6,-0.56257,0.00018,25.76298]
[1778108714496,34.23,81115.71,4.6,-0.56257,0.00018,25.76298]
[1778108714596,34.23,81106.11,4.6,-0.56427,0.00018,25.74226]
[1778108716784,34.23,81104.89,4.6,-0.56449,0.00018,25.73954]
[1778108722801,34.22,81106.57,4.6,-0.56421,0.00018,25.74303]
[1778108723638,34.22,81106.57,4.6,-0.56421,0.00018,25.74303]
[1778108728844,34.21,81104.31,4.6,-0.56463,0.00018,25.7379]
[1778108734504,34.21,81105.41,4.6,-0.56445,0.00018,25.7363]
[1778108734593,34.21,81105.41,4.6,-0.56445,0.00018,25.7363]
[1778108734885,34.2,81110.59,4.6,-0.56355,0.00018,25.7475]
[1778108737906,34.2,81116.47,4.6,-0.56252,0.00018,25.76004]
[1778108739387,34.2,81116.47,4.6,-0.56252,0.00018,25.76004]
[1778108739605,34.2,81116.47,4.6,-0.56252,0.00018,25.76004]
[1778108744955,34.19,81113.18,4.6,-0.56311,0.00018,25.75282]
[1778108750443,34.19,81113.05,4.6,-0.56315,0.00018,25.75245]
[1778108750998,34.19,81107.99,4.6,-0.56404,0.00018,25.74147]
[1778108754955,34.18,81105.6,4.6,-0.56447,0.00018,25.73618]
[1778108755004,34.18,81105.6,4.6,-0.56447,0.00018,25.73618]
[1778108755027,34.18,81105.6,4.6,-0.56447,0.00018,25.73618]
[1778108755192,34.18,81105.6,4.6,-0.56447,0.00018,25.73618]
[1778108755278,34.18,81104.09,4.6,-0.56474,0.00018,25.73284]
[1778108756033,34.18,81096.55,4.6,-0.56607,0.00018,25.71612]
[1778108757538,34.18,81096.55,4.6,-0.56607,0.00018,25.71612]
[1778108757548,34.18,81096.98,4.6,-0.566,0.00018,25.71706]
[1778108759054,34.18,81104.93,4.6,-0.5646,0.00018,25.73459]
[1778108760846,34.18,81104.92,4.6,-0.56461,0.00018,25.73454]
[1778108761427,34.18,81104.92,4.6,-0.56461,0.00018,25.73454]
[1778108761505,34.18,81104.92,4.6,-0.56461,0.00018,25.73454]
[1778108761632,34.17,81104.33,4.6,-0.56471,0.00018,25.73321]
[1778108761702,34.17,81104.33,4.6,-0.56471,0.00018,25.73321]
[1778108762347,34.17,81104.33,4.6,-0.56471,0.00018,25.73321]
[1778108762455,34.17,81104.33,4.6,-0.56471,0.00018,25.73321]
[1778108762556,34.17,81097.44,4.6,-0.56593,0.00018,25.71795]
[1778108762758,34.17,81097.44,4.6,-0.56593,0.00018,25.71795]
[1778108763395,34.17,81094.63,4.6,-0.56643,0.00018,25.71164]
[1778108767024,34.17,81097.62,4.6,-0.5659,0.00018,25.71827]
[1778108767304,34.17,81097.62,4.6,-0.5659,0.00018,25.71827]
[1778108767370,34.17,81097.62,4.6,-0.5659,0.00018,25.71827]
[1778108767406,34.17,81097.22,4.6,-0.56598,0.00018,25.71735]
[1778108768117,34.17,81084.55,4.6,-0.56821,0.00018,25.68867]
[1778108769124,34.17,81080.15,4.6,-0.56899,0.00018,25.67852]
[1778108770038,34.17,81080.15,4.6,-0.56899,0.00018,25.67852]
[1778108770261,34.17,81081.77,4.6,-0.5687,0.00018,25.68225]
[1778108771138,34.17,81088.05,4.6,-0.5676,0.00018,25.69664]
[1778108773050,34.17,81089.12,4.6,-0.56741,0.00018,25.69906]
[1778108773640,34.17,81089.12,4.6,-0.56741,0.00018,25.69906]
[1778108773152,34.17,81093.84,4.6,-0.56658,0.00018,25.70971]
[1778108774298,34.17,81093.84,4.6,-0.56658,0.00018,25.70971]
[1778108774306,34.16,81096.14,4.6,-0.56618,0.00018,25.71485]
[1778108776174,34.16,81091.66,4.6,-0.56697,0.00018,25.70474]
[1778108777058,34.16,81091.66,4.6,-0.56697,0.00018,25.70474]
[1778108777157,34.16,81091.66,4.6,-0.56697,0.00018,25.70474]
[1778108777259,34.16,81091.66,4.6,-0.56697,0.00018,25.70474]
[1778108777415,34.16,81094.6,4.6,-0.56645,0.00018,25.71134]
[1778108778188,34.16,81102.23,4.6,-0.56511,0.00018,25.72831]
[1778108779401,34.16,81102.23,4.6,-0.56511,0.00018,25.72831]
[1778108781474,34.16,81103.85,4.6,-0.56483,0.00018,25.73183]
[1778108781571,34.16,81103.85,4.6,-0.56483,0.00018,25.73183]
[1778108785487,34.16,81110.29,4.6,-0.5637,0.00018,25.74578]
[1778108787786,34.15,81111.0,4.6,-0.56358,0.00018,25.74724]
[1778108788624,34.15,81111.0,4.6,-0.56358,0.00018,25.74724]
[1778108788630,34.15,81111.0,4.6,-0.56358,0.00018,25.74724]
[1778108791788,34.15,81113.49,4.6,-0.56316,0.00018,25.74864]
[1778108793117,34.15,81113.37,4.6,-0.56319,0.00018,25.74836]
[1778108793122,34.15,81113.37,4.6,-0.56319,0.00018,25.74836]
[1778108793297,34.15,81108.65,4.6,-0.56402,0.00018,25.73813]
[1778108794304,34.15,81103.63,4.6,-0.56491,0.00018,25.72711]
[1778108799428,34.14,81103.94,4.6,-0.56486,0.00018,25.7277]
[1778108805174,34.13,81109.99,4.6,-0.56381,0.00018,25.74077]
[1778108805180,34.13,81109.99,4.6,-0.56381,0.00018,25.74077]
[1778108805381,34.13,81105.47,4.6,-0.56461,0.00018,25.73088]
[1778108806079,34.13,81105.47,4.6,-0.56461,0.00018,25.73088]
[1778108811424,34.13,81102.29,4.6,-0.56518,0.00018,25.72375]
[1778108816459,34.12,81099.46,4.6,-0.56569,0.00018,25.71736]
[1778108816777,34.12,81099.46,4.6,-0.56569,0.00018,25.71736]
[1778108818702,34.12,81099.44,4.6,-0.5657,0.00018,25.71729]
[1778108820622,34.12,81100.76,4.6,-0.56547,0.00018,25.72018]
[1778108820776,34.12,81100.76,4.6,-0.56547,0.00018,25.72018]
[1778108820780,34.12,81100.04,4.6,-0.5656,0.00018,25.71856]
[1778108821210,34.12,81100.04,4.6,-0.5656,0.00018,25.71856]
[1778108821507,34.12,81100.04,4.6,-0.5656,0.00018,25.71856]
[1778108821733,34.12,81092.53,4.6,-0.56693,0.00018,25.70171]
[1778108822818,34.12,81089.02,4.6,-0.56755,0.00018,25.69373]
[1778108823530,34.12,81089.02,4.6,-0.56755,0.00018,25.69373]
[1778108823672,34.12,81095.41,4.6,-0.56642,0.00018,25.70817]
[1778108824077,34.12,81095.41,4.6,-0.56642,0.00018,25.70817]
[1778108824282,34.12,81095.41,4.6,-0.56642,0.00018,25.70817]
[1778108824515,34.12,81103.65,4.6,-0.56497,0.00018,25.72649]
[1778108826141,34.12,81106.89,4.6,-0.5644,0.00018,25.73358]
[1778108827551,34.11,81107.51,4.6,-0.56429,0.00018,25.73491]
[1778108828229,34.11,81107.86,4.6,-0.56423,0.00018,25.73565]
[1778108831011,34.11,81110.56,4.6,-0.56376,0.00018,25.74146]
[1778108831017,34.11,81110.56,4.6,-0.56376,0.00018,25.74146]
[1778108831021,34.11,81110.56,4.6,-0.56376,0.00018,25.74146]
[1778108832030,34.11,81114.35,4.6,-0.56309,0.00018,25.74963]
[1778108832039,34.11,81114.35,4.6,-0.56309,0.00018,25.74963]
[1778108834081,34.11,81114.87,4.6,-0.56301,0.00018,25.75072]
[1778108834600,34.11,81114.87,4.6,-0.56301,0.00018,25.75072]
[1778108835358,34.11,81112.86,4.6,-0.56336,0.00018,25.74637]
[1778108835838,34.11,81114.73,4.6,-0.56303,0.00018,25.75039]
[1778108836599,34.11,81121.88,4.6,-0.56177,0.00018,25.7656]
[1778108841635,34.1,81122.71,4.6,-0.56164,0.00018,25.76719]
[1778108845545,34.09,81124.58,4.6,-0.56132,0.00018,25.77103]
[1778108845597,34.09,81124.58,4.6,-0.56132,0.00018,25.77103]
[1778108845838,34.09,81124.62,4.6,-0.56132,0.00018,25.77108]
[1778108846993,34.09,81124.66,4.6,-0.56131,0.00018,25.77116]
[1778108848084,34.09,81129.12,4.6,-0.56052,0.00018,25.78047]
[1778108848095,34.09,81129.12,4.6,-0.56052,0.00018,25.78047]
[1778108849690,34.09,81133.61,4.6,-0.55973,0.00018,25.78974]
[1778108854728,34.09,81135.23,4.6,-0.55946,0.00018,25.78913]
[1778108859763,34.09,81135.05,4.6,-0.55949,0.00018,25.7888]
[1778108862784,34.09,81130.45,4.6,-0.5603,0.00018,25.77936]
[1778108864952,34.09,81132.03,4.6,-0.56002,0.00018,25.78265]
[1778108864978,34.09,81132.03,4.6,-0.56002,0.00018,25.78265]
[1778108865003,34.09,81132.03,4.6,-0.56002,0.00018,25.78265]
[1778108865413,34.09,81132.03,4.6,-0.56002,0.00018,25.78265]
[1778108866180,34.09,81136.39,4.6,-0.55924,0.00018,25.79162]
[1778108866211,34.09,81136.39,4.6,-0.55924,0.00018,25.79162]
[1778108866241,34.09,81136.39,4.6,-0.55924,0.00018,25.79162]
[1778108866353,34.09,81136.39,4.6,-0.55924,0.00018,25.79162]
[1778108866813,34.09,81144.29,4.6,-0.55784,0.00018,25.80762]
[1778108870467,34.1,81145.66,4.6,-0.5576,0.00018,25.81038]
[1778108870514,34.1,81146.02,4.6,-0.55753,0.00018,25.81112]
[1778108871791,34.1,81146.02,4.6,-0.55753,0.00018,25.81112]
[1778108872511,34.1,81149.89,4.6,-0.55684,0.00018,25.81882]
[1778108874872,34.1,81156.64,4.6,-0.55565,0.00018,25.83204]
[1778108879128,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108879153,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108879155,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108879467,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108879486,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108879544,34.1,81159.81,4.6,-0.55508,0.00018,25.83817]
[1778108880501,34.1,81159.81,4.6,-0.55508,0.00018,25.83818]
[1778108880774,34.1,81172.93,4.6,-0.55276,0.00018,25.86298]
[1778108881244,34.1,81172.93,4.6,-0.55276,0.00018,25.86298]
[1778108881592,34.1,81172.93,4.6,-0.55276,0.00018,25.86298]
[1778108881653,34.1,81179.72,4.6,-0.55155,0.00018,25.87546]
[1778108882506,34.1,81179.72,4.6,-0.55155,0.00018,25.87546]
[1778108882607,34.1,81185.21,4.6,-0.55058,0.00018,25.88538]
[1778108883006,34.1,81185.21,4.6,-0.55058,0.00018,25.88538]
[1778108884304,34.1,81185.28,4.6,-0.55057,0.00018,25.8855]
[1778108885521,34.1,81185.99,4.6,-0.55044,0.00018,25.88676]
[1778108887963,34.1,81191.6,4.6,-0.54945,0.00018,25.89671]
[1778108892998,34.1,81193.3,4.6,-0.54915,0.00018,25.89969]
[1778108898329,34.1,81195.82,4.6,-0.5487,0.00018,25.90409]
[1778108899147,34.1,81196.74,4.6,-0.54854,0.00018,25.90569]
[1778108899156,34.1,81196.74,4.6,-0.54854,0.00018,25.90569]
[1778108899184,34.1,81196.74,4.6,-0.54854,0.00018,25.90569]
[1778108899646,34.1,81196.95,4.6,-0.5485,0.00018,25.90606]
[1778108899865,34.1,81196.95,4.6,-0.5485,0.00018,25.90606]
[1778108905083,34.09,81203.05,4.6,-0.54743,0.00018,25.91647]
[1778108908374,34.09,81203.26,4.6,-0.54739,0.00018,25.9168]
[1778108908461,34.09,81203.26,4.6,-0.54739,0.00018,25.9168]
[1778108908597,34.09,81203.26,4.6,-0.54739,0.00018,25.9168]
[1778108908676,34.09,81203.71,4.6,-0.54731,0.00018,25.91756]
[1778108909614,34.09,81203.71,4.6,-0.54731,0.00018,25.91756]
[1778108909658,34.09,81197.31,4.6,-0.54845,0.00018,25.90657]
[1778108913140,34.09,81201.8,4.6,-0.54766,0.00018,25.91046]
[1778108915339,34.09,81201.92,4.6,-0.54764,0.00018,25.91067]
[1778108915427,34.09,81201.92,4.6,-0.54764,0.00018,25.91068]
[1778108919662,34.09,81204.97,4.6,-0.54709,0.00018,25.91588]
[1778108923145,34.09,81202.75,4.6,-0.54748,0.00018,25.91212]
[1778108923827,34.09,81202.75,4.6,-0.54748,0.00018,25.91212]
[1778108923839,34.09,81202.75,4.6,-0.54748,0.00018,25.91212]
[1778108923866,34.09,81202.75,4.6,-0.54748,0.00018,25.91212]
[1778108924594,34.09,81204.62,4.6,-0.54715,0.00018,25.91531]
[1778108928555,34.09,81204.97,4.6,-0.5471,0.00018,25.91585]
[1778108928601,34.09,81204.65,4.6,-0.54716,0.00018,25.91527]
[1778108929253,34.08,81196.74,4.6,-0.54857,0.00018,25.90167]
[1778108934214,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934363,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934439,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934445,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934467,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934533,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934562,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108934565,34.08,81195.45,4.6,-0.5488,0.00018,25.89936]
[1778108935295,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936240,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936318,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936321,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936404,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936800,34.08,81180.22,4.6,-0.55151,0.00018,25.87219]
[1778108936802,34.08,81179.55,4.6,-0.55163,0.00018,25.87096]
[1778108937135,34.08,81179.55,4.6,-0.55163,0.00018,25.87096]
[1778108937308,34.08,81179.55,4.6,-0.55163,0.00018,25.87096]
[1778108937309,34.08,81185.31,4.6,-0.55061,0.00018,25.88138]
[1778108942344,34.08,81187.78,4.6,-0.55017,0.00018,25.8858]
[1778108947379,34.08,81187.0,4.6,-0.55031,0.00018,25.8844]
[1778108948264,34.08,81187.0,4.6,-0.55031,0.00018,25.8844]
[1778108948389,34.08,81187.0,4.6,-0.55031,0.00018,25.8844]
[1778108949393,34.08,81194.32,4.6,-0.54901,0.00018,25.89734]
[1778108950165,34.08,81194.32,4.6,-0.54901,0.00018,25.89734]
[1778108950400,34.08,81197.36,4.6,-0.54847,0.00018,25.90264]
[1778108950913,34.08,81197.36,4.6,-0.54847,0.00018,25.90264]
[1778108953855,34.08,81201.22,4.6,-0.54778,0.00018,25.9093]
[1778108956727,34.08,81202.99,4.6,-0.54747,0.00018,25.91234]
[1778108956826,34.08,81204.61,4.6,-0.54718,0.00018,25.91511]
[1778108962489,34.07,81207.21,4.6,-0.54673,0.00018,25.91941]
[1778108964429,34.07,81206.62,4.6,-0.54683,0.00018,25.9184]
[1778108964439,34.07,81206.62,4.6,-0.54683,0.00018,25.9184]
[1778108964503,34.07,81206.25,4.6,-0.5469,0.00018,25.91776]
[1778108966446,34.07,81203.51,4.6,-0.54739,0.00018,25.91309]
[1778108971552,34.06,81203.64,4.6,-0.54739,0.00018,25.90933]
[1778108973504,34.06,81205.05,4.6,-0.54714,0.00018,25.91171]
[1778108973566,34.06,81205.3,4.6,-0.5471,0.00018,25.91211]
[1778108978601,34.05,81208.36,4.6,-0.54657,0.00018,25.91719]
[1778108979141,34.05,81208.36,4.6,-0.54657,0.00018,25.91719]
[1778108979608,34.05,81209.17,4.6,-0.54643,0.00018,25.91854]
[1778108982517,34.05,81212.63,4.6,-0.54582,0.00018,25.92427]
[1778108982629,34.04,81211.72,4.6,-0.54598,0.00018,25.92274]
[1778108987664,34.04,81207.63,4.6,-0.54672,0.00018,25.9158]
[1778108992699,34.03,81209.26,4.6,-0.54644,0.00018,25.91845]
[1778108996727,34.02,81202.76,4.6,-0.54761,0.00018,25.90736]
[1778108998634,34.02,81202.93,4.6,-0.54758,0.00018,25.90764]
[1778108998737,34.02,81202.93,4.6,-0.54758,0.00018,25.90764]
[1778108998835,34.02,81199.25,4.6,-0.54824,0.00018,25.90129]
[1778108999751,34.02,81191.68,4.6,-0.54958,0.00018,25.88805]
[1778109000859,34.02,81191.68,4.6,-0.54958,0.00018,25.88805]
[1778109000889,34.02,81191.68,4.6,-0.54958,0.00018,25.88805]
[1778109000943,34.02,81192.03,4.6,-0.54952,0.00018,25.88868]
[1778109002754,34.02,81194.04,4.6,-0.54916,0.00018,25.8922]
[1778109003438,34.02,81193.45,4.6,-0.54927,0.00018,25.89115]
[1778109008816,34.02,81188.87,4.6,-0.55009,0.00018,25.88303]
[1778109009133,34.02,81188.87,4.6,-0.55009,0.00018,25.88303]
[1778109009141,34.02,81188.87,4.6,-0.55009,0.00018,25.88303]
[1778109009152,34.02,81188.87,4.6,-0.55009,0.00018,25.88303]
[1778109009222,34.02,81188.87,4.6,-0.55009,0.00018,25.88303]
[1778109009823,34.02,81185.07,4.6,-0.55076,0.00018,25.87621]
[1778109010209,34.02,81185.07,4.6,-0.55076,0.00018,25.87621]
[1778109010250,34.02,81185.07,4.6,-0.55076,0.00018,25.87621]
[1778109010256,34.02,81185.07,4.6,-0.55076,0.00018,25.87621]
[1778109012119,34.02,81190.9,4.6,-0.54973,0.00018,25.88663]
[1778109013237,34.02,81194.22,4.6,-0.54914,0.00018,25.8925]
[1778109013247,34.02,81194.22,4.6,-0.54914,0.00018,25.8925]
[1778109013851,34.02,81195.65,4.6,-0.54888,0.00018,25.89501]
[1778109015567,34.02,81195.52,4.6,-0.5489,0.00018,25.89478]
[1778109015607,34.02,81195.52,4.6,-0.5489,0.00018,25.89478]
[1778109015632,34.02,81195.52,4.6,-0.5489,0.00018,25.89478]
[1778109015865,34.02,81196.67,4.6,-0.5487,0.00018,25.89679]
[1778109016872,34.02,81201.27,4.6,-0.54788,0.00018,25.90474]
[1778109021908,34.01,81204.9,4.6,-0.54725,0.00018,25.91087]
[1778109026943,34.01,81204.42,4.6,-0.54734,0.00018,25.90997]
[1778109031893,34.0,81208.27,4.6,-0.54667,0.00018,25.91642]
[1778109033423,34.0,81213.71,4.6,-0.54571,0.00018,25.92163]
[1778109035000,34.0,81222.2,4.6,-0.5442,0.00018,25.9355]
[1778109035078,34.0,81222.2,4.6,-0.5442,0.00018,25.9355]
[1778109035128,34.0,81222.2,4.6,-0.5442,0.00018,25.9355]
[1778109036008,34.0,81235.87,4.6,-0.54176,0.00018,25.95708]
[1778109038700,34.0,81236.79,4.6,-0.54159,0.00018,25.95851]
[1778109047083,34.0,81244.64,4.6,-0.54018,0.00018,25.97048]
[1778109051159,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051166,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051270,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051379,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051398,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051428,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051481,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051742,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109051811,34.01,81245.46,4.6,-0.54004,0.00018,25.97172]
[1778109052118,34.01,81251.62,4.6,-0.53894,0.00018,25.98083]
[1778109057381,34.01,81253.27,4.6,-0.53864,0.00018,25.98324]
[1778109058387,34.01,81253.06,4.6,-0.53868,0.00018,25.98293]
[1778109062292,34.01,81252.31,4.6,-0.53881,0.00018,25.98185]
[1778109062346,34.01,81252.31,4.6,-0.53881,0.00018,25.98185]
[1778109063723,34.01,81252.3,4.6,-0.53881,0.00018,25.98183]
[1778109069239,34.01,81248.2,4.6,-0.53954,0.00018,25.97584]
[1778109075281,34.01,81248.63,4.6,-0.53946,0.00018,25.97649]
[1778109077295,34.01,81253.59,4.6,-0.53857,0.00018,25.98376]
[1778109082633,34.01,81254.56,4.6,-0.5384,0.00018,25.98517]
[1778109087602,34.02,81254.92,4.6,-0.53833,0.00018,25.98569]
[1778109089770,34.02,81255.08,4.6,-0.53831,0.00018,25.98593]
[1778109090338,34.02,81255.09,4.6,-0.5383,0.00018,25.98594]
[1778109094396,34.02,81255.56,4.6,-0.53823,0.00018,25.98277]
[1778109094440,34.02,81255.56,4.6,-0.53823,0.00018,25.98277]
[1778109095255,34.02,81255.65,4.6,-0.53821,0.00018,25.9829]
[1778109096284,34.02,81258.33,4.6,-0.53773,0.00018,25.98674]
[1778109096428,34.02,81264.1,4.6,-0.5367,0.00018,25.99488]
[1778109100121,34.02,81267.23,4.6,-0.53614,0.00018,25.99922]
[1778109100456,34.02,81272.01,4.6,-0.53529,0.00018,26.00576]
[1778109101997,34.02,81272.01,4.6,-0.53529,0.00018,26.00576]
[1778109102026,34.02,81272.01,4.6,-0.53529,0.00018,26.00576]
[1778109102470,34.02,81278.96,4.6,-0.53405,0.00018,26.01505]
[1778109106996,34.02,81282.42,4.6,-0.53343,0.00018,26.0196]
[1778109107022,34.02,81283.48,4.6,-0.53324,0.00018,26.02098]
[1778109108512,34.02,81288.82,4.6,-0.53229,0.00018,26.0278]
[1778109110197,34.02,81290.0,4.6,-0.53208,0.00018,26.02929]
[1778109111947,34.02,81290.34,4.6,-0.53202,0.00018,26.02971]
[1778109117575,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118394,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118549,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118591,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118789,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118796,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118877,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109118887,34.01,81291.05,4.6,-0.5319,0.00018,26.03055]
[1778109119388,34.01,81290.65,4.6,-0.53197,0.00018,26.03004]
[1778109121119,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121136,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121154,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121162,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121267,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121289,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121362,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121489,34.0,81287.66,4.6,-0.53251,0.00018,26.02624]
[1778109121603,34.0,81285.31,4.6,-0.53293,0.00018,26.02323]
[1778109122447,34.0,81285.31,4.6,-0.53293,0.00018,26.02323]
[1778109127645,34.0,81282.48,4.6,-0.53344,0.00018,26.01953]
[1778109132683,33.99,81282.14,4.6,-0.53351,0.00018,26.01905]
[1778109134076,33.99,81282.14,4.6,-0.53351,0.00018,26.01905]
[1778109134696,33.99,81283.16,4.6,-0.53333,0.00018,26.02037]
[1778109142071,33.99,81282.21,4.6,-0.5335,0.00018,26.01912]
[1778109142752,33.99,81277.06,4.6,-0.53443,0.00018,26.0123]
[1778109143251,33.99,81277.06,4.6,-0.53443,0.00018,26.0123]
[1778109147624,33.99,81273.49,4.6,-0.53507,0.00018,26.00753]
[1778109147641,33.99,81273.49,4.6,-0.53507,0.00018,26.00753]
[1778109147710,33.99,81273.49,4.6,-0.53507,0.00018,26.00753]
[1778109147729,33.99,81273.49,4.6,-0.53507,0.00018,26.00753]
[1778109148066,33.99,81268.01,4.6,-0.53604,0.00018,26.00006]
[1778109148751,33.99,81268.01,4.6,-0.53604,0.00018,26.00006]
[1778109148794,33.99,81262.15,4.6,-0.53709,0.00018,25.9919]
[1778109150232,33.99,81261.91,4.6,-0.53713,0.00018,25.99157]
[1778109155843,33.99,81262.23,4.6,-0.53708,0.00018,25.98817]
[1778109160878,33.99,81260.6,4.6,-0.53737,0.00018,25.98587]
[1778109165914,33.99,81261.0,4.6,-0.5373,0.00018,25.98643]
[1778109171085,33.99,81261.26,4.6,-0.53725,0.00018,25.9868]
[1778109176991,33.99,81261.08,4.6,-0.53729,0.00018,25.98655]
[1778109180015,33.99,81253.82,4.6,-0.53858,0.00018,25.97615]
[1778109181839,33.99,81254.84,4.6,-0.5384,0.00018,25.97763]
[1778109182028,33.99,81259.96,4.6,-0.53749,0.00018,25.98497]
[1778109182328,33.99,81259.96,4.6,-0.53749,0.00018,25.98497]
[1778109182341,33.99,81259.96,4.6,-0.53749,0.00018,25.98497]
[1778109185049,33.99,81268.18,4.6,-0.53602,0.00018,25.99646]
[1778109190084,33.99,81269.87,4.6,-0.53571,0.00018,25.9988]
[1778109191148,33.99,81269.87,4.6,-0.53571,0.00018,25.9988]
[1778109191148,33.99,81269.87,4.6,-0.53571,0.00018,25.9988]
[1778109191154,33.99,81269.87,4.6,-0.53571,0.00018,25.9988]
[1778109191170,33.99,81269.87,4.6,-0.53571,0.00018,25.9988]
[1778109191314,33.99,81270.29,4.6,-0.53564,0.00018,25.99937]
[1778109191867,33.99,81270.29,4.6,-0.53564,0.00018,25.99937]
[1778109192098,33.99,81263.98,4.6,-0.53676,0.00018,25.99066]
[1778109197133,33.99,81260.02,4.6,-0.53747,0.00018,25.98508]
[1778109199980,33.99,81259.86,4.6,-0.5375,0.00018,25.98485]
[1778109202463,33.99,81252.82,4.6,-0.53876,0.00018,25.97473]
[1778109202523,33.99,81252.82,4.6,-0.53876,0.00018,25.97473]
[1778109205536,33.99,81249.59,4.6,-0.53933,0.00018,25.97001]
[1778109205580,33.99,81249.59,4.6,-0.53933,0.00018,25.97001]
[1778109206523,33.99,81249.59,4.6,-0.53933,0.00018,25.97002]
[1778109206598,34.0,81255.05,4.6,-0.53836,0.00018,25.97799]
[1778109212238,34.0,81256.68,4.6,-0.53807,0.00018,25.97648]
[1778109217273,34.0,81256.42,4.6,-0.53811,0.00018,25.97612]
[1778109222308,34.0,81256.59,4.6,-0.53808,0.00018,25.97637]
[1778109227343,34.0,81255.53,4.6,-0.53827,0.00018,25.97486]
[1778109228344,34.0,81255.53,4.6,-0.53827,0.00018,25.97486]
[1778109228382,34.0,81255.53,4.6,-0.53827,0.00018,25.97486]
[1778109230542,34.0,81250.51,4.6,-0.53917,0.00018,25.96756]
[1778109231693,34.0,81250.01,4.6,-0.53926,0.00018,25.96683]
[1778109231811,34.0,81250.01,4.6,-0.53926,0.00018,25.96683]
[1778109233964,34.0,81251.68,4.6,-0.53896,0.00018,25.96928]
[1778109234930,34.0,81251.58,4.6,-0.53897,0.00018,25.96914]
[1778109240434,34.0,81253.29,4.6,-0.53867,0.00018,25.97165]
[1778109245469,34.0,81253.72,4.6,-0.53859,0.00018,25.97229]
[1778109250504,34.01,81253.76,4.6,-0.53858,0.00018,25.97236]
[1778109253197,34.01,81253.76,4.6,-0.53858,0.00018,25.97236]
[1778109253208,34.01,81253.76,4.6,-0.53858,0.00018,25.97236]
[1778109253944,34.01,81254.76,4.6,-0.5384,0.00018,25.97381]
[1778109258891,34.01,81255.8,4.6,-0.53821,0.00018,25.97531]
[1778109261581,34.01,81249.11,4.6,-0.5394,0.00018,25.96558]
[1778109263441,34.01,81248.74,4.6,-0.53947,0.00018,25.96503]
[1778109263493,34.01,81248.74,4.6,-0.53947,0.00018,25.96503]
[1778109263792,34.01,81248.74,4.6,-0.53947,0.00018,25.96503]
[1778109270039,34.01,81245.34,4.6,-0.54007,0.00018,25.96001]
[1778109270470,34.01,81244.56,4.6,-0.54021,0.00018,25.95885]
[1778109271192,34.01,81244.56,4.6,-0.54021,0.00018,25.95885]
[1778109270645,34.01,81234.73,4.6,-0.54196,0.00018,25.94389]
[1778109271546,34.01,81234.73,4.6,-0.54196,0.00018,25.94389]
[1778109271582,34.01,81234.73,4.6,-0.54196,0.00018,25.94389]
[1778109271652,34.01,81228.38,4.6,-0.5431,0.00018,25.93008]
[1778109276687,34.02,81230.56,4.6,-0.54271,0.00018,25.93356]
[1778109281575,34.02,81231.14,4.6,-0.5426,0.00018,25.93452]
[1778109287764,34.03,81227.8,4.6,-0.54319,0.00018,25.92932]
[1778109293806,34.03,81230.25,4.6,-0.54274,0.00018,25.93325]
[1778109298841,34.04,81228.68,4.6,-0.54301,0.00018,25.93085]
[1778109304858,34.04,81228.73,4.6,-0.54299,0.00018,25.93098]
[1778109305136,34.04,81228.73,4.6,-0.54299,0.00018,25.93098]
[1778109305867,34.05,81232.1,4.6,-0.54239,0.00018,25.93629]
[1778109305891,34.05,81246.48,4.6,-0.53982,0.00018,25.9582]
[1778109307225,34.05,81246.48,4.6,-0.53982,0.00018,25.9582]
[1778109306898,34.05,81252.5,4.6,-0.53875,0.00018,25.96705]
[1778109307571,34.05,81252.5,4.6,-0.53875,0.00018,25.96705]
[1778109307592,34.05,81252.5,4.6,-0.53875,0.00018,25.96705]
[1778109308558,34.05,81256.81,4.6,-0.53798,0.00018,25.97327]
[1778109309508,34.05,81259.89,4.6,-0.53743,0.00018,25.97766]
[1778109314954,34.05,81257.27,4.6,-0.5379,0.00018,25.97394]
[1778109317065,34.05,81257.27,4.6,-0.5379,0.00018,25.97394]
[1778109317071,34.05,81257.27,4.6,-0.5379,0.00018,25.97394]
[1778109317247,34.05,81257.27,4.6,-0.5379,0.00018,25.97394]
[1778109317975,34.05,81263.9,4.6,-0.53671,0.00018,25.98331]
[1778109318904,34.05,81263.9,4.6,-0.53671,0.00018,25.98331]
[1778109319205,34.05,81263.9,4.6,-0.53671,0.00018,25.98331]
[1778109325024,34.05,81262.19,4.6,-0.53702,0.00018,25.98091]
[1778109330059,34.05,81263.53,4.6,-0.53678,0.00018,25.98278]
[1778109330320,34.05,81263.53,4.6,-0.53678,0.00018,25.98278]
[1778109334975,34.05,81263.73,4.6,-0.53675,0.00018,25.9792]
[1778109340129,34.05,81267.73,4.6,-0.53604,0.00018,25.98475]
[1778109340457,34.05,81267.73,4.6,-0.53604,0.00018,25.98475]
[1778109347178,34.05,81264.57,4.6,-0.5366,0.00018,25.98038]
[1778109352213,34.05,81264.82,4.6,-0.53656,0.00018,25.98073]
[1778109355254,34.05,81264.67,4.6,-0.53658,0.00018,25.98052]
[1778109355384,34.05,81265.48,4.6,-0.53644,0.00018,25.98165]
[1778109356404,34.05,81264.55,4.6,-0.5366,0.00018,25.98035]
[1778109362283,34.05,81264.49,4.6,-0.53661,0.00018,25.98027]
[1778109367318,34.05,81264.51,4.6,-0.53661,0.00018,25.9803]
[1778109370924,34.05,81264.55,4.6,-0.5366,0.00018,25.98035]
[1778109372975,34.05,81265.23,4.6,-0.53648,0.00018,25.9813]
[1778109373086,34.05,81265.23,4.6,-0.53648,0.00018,25.9813]
[1778109373235,34.05,81265.23,4.6,-0.53648,0.00018,25.9813]
[1778109373238,34.05,81265.23,4.6,-0.53648,0.00018,25.9813]
[1778109373249,34.05,81265.23,4.6,-0.53648,0.00018,25.9813]
[1778109373361,34.05,81257.24,4.6,-0.53791,0.00018,25.97004]
[1778109373424,34.05,81257.24,4.6,-0.53791,0.00018,25.97004]
[1778109373618,34.05,81257.24,4.6,-0.53791,0.00018,25.97004]
[1778109373644,34.05,81257.24,4.6,-0.53791,0.00018,25.97004]
[1778109374368,34.05,81235.78,4.6,-0.54173,0.00018,25.93817]
[1778109374965,34.05,81235.78,4.6,-0.54173,0.00018,25.93817]
[1778109376311,34.05,81233.81,4.6,-0.54208,0.00018,25.93514]
[1778109381444,34.05,81234.3,4.6,-0.54199,0.00018,25.93594]
[1778109387459,34.06,81232.59,4.6,-0.54228,0.00018,25.93336]
[1778109389811,34.06,81232.73,4.6,-0.54226,0.00018,25.93359]
[1778109390480,34.06,81226.17,4.6,-0.54342,0.00018,25.9233]
[1778109393762,34.06,81227.73,4.6,-0.54316,0.00018,25.92189]
[1778109400550,34.06,81226.42,4.6,-0.5434,0.00018,25.91973]
[1778109405585,34.05,81227.52,4.6,-0.54321,0.00018,25.92143]
[1778109413642,34.04,81223.55,4.6,-0.54393,0.00018,25.91503]
[1778109418678,34.04,81227.35,4.6,-0.54326,0.00018,25.92107]
[1778109420692,34.04,81222.04,4.6,-0.5442,0.00018,25.91256]
[1778109425727,34.03,81221.39,4.6,-0.54433,0.00018,25.91143]
[1778109431769,34.03,81222.12,4.6,-0.54421,0.00018,25.91251]
[1778109439825,34.02,81221.38,4.6,-0.54436,0.00018,25.91119]
[1778109444860,34.01,81222.81,4.6,-0.54412,0.00018,25.91342]
[1778109446317,34.01,81222.81,4.6,-0.54412,0.00018,25.91342]
[1778109446874,34.01,81230.99,4.6,-0.54266,0.00018,25.92641]
[1778109447881,34.01,81224.92,4.6,-0.54375,0.00018,25.91679]
[1778109450235,34.01,81222.33,4.6,-0.54421,0.00018,25.91262]
[1778109451197,34.01,81222.33,4.6,-0.54421,0.00018,25.91261]
[1778109456944,34.0,81220.28,4.6,-0.5446,0.00018,25.90532]
[1778109461979,33.99,81223.23,4.6,-0.54408,0.00018,25.91002]
[1778109462488,33.99,81223.23,4.6,-0.54408,0.00018,25.91002]
[1778109463049,33.99,81223.23,4.6,-0.54408,0.00018,25.91002]
[1778109463151,33.99,81228.64,4.6,-0.54312,0.00018,25.91865]
[1778109469028,33.99,81228.32,4.6,-0.54318,0.00018,25.91812]
[1778109473056,33.99,81223.4,4.6,-0.54406,0.00018,25.91023]
[1778109478091,33.98,81224.69,4.6,-0.54384,0.00018,25.91225]
[1778109482120,33.98,81229.82,4.6,-0.54292,0.00018,25.92041]
[1778109487155,33.98,81232.79,4.6,-0.54239,0.00018,25.92505]
[1778109488687,33.98,81233.14,4.6,-0.54233,0.00018,25.9256]
[1778109492060,33.98,81236.26,4.6,-0.54177,0.00018,25.93043]
[1778109496867,33.98,81236.26,4.6,-0.54178,0.00018,25.93041]
[1778109502423,33.97,81240.29,4.6,-0.54106,0.00018,25.93656]
[1778109502449,33.97,81240.29,4.6,-0.54106,0.00018,25.93656]
[1778109502627,33.97,81241.65,4.6,-0.54082,0.00018,25.93862]
[1778109503359,33.97,81241.65,4.6,-0.54082,0.00018,25.93862]
[1778109503436,33.97,81241.65,4.6,-0.54082,0.00018,25.93862]
[1778109505006,33.97,81241.03,4.6,-0.54093,0.00018,25.93768]
[1778109505030,33.97,81241.03,4.6,-0.54093,0.00018,25.93768]
[1778109510318,33.98,81244.85,4.6,-0.54024,0.00018,25.94349]
[1778109515720,33.98,81245.06,4.6,-0.54021,0.00018,25.93997]
[1778109515724,33.98,81245.06,4.6,-0.54021,0.00018,25.93997]
[1778109516360,33.98,81251.11,4.6,-0.53912,0.00018,25.94897]
[1778109521395,33.99,81249.63,4.6,-0.53938,0.00018,25.94682]
[1778109526453,33.99,81249.95,4.6,-0.53932,0.00018,25.94732]
[1778109528990,33.99,81251.18,4.6,-0.5391,0.00018,25.94914]
[1778109530387,33.99,81252.11,4.6,-0.53893,0.00018,25.95051]
[1778109530469,33.99,81252.11,4.6,-0.53893,0.00018,25.95051]
[1778109531008,33.99,81253.34,4.6,-0.53871,0.00018,25.95231]
[1778109534444,33.99,81254.96,4.6,-0.53842,0.00018,25.95467]
[1778109540160,33.99,81256.83,4.6,-0.53808,0.00018,25.95738]
[1778109540168,33.99,81256.83,4.6,-0.53808,0.00018,25.95738]
[1778109541442,33.99,81258.68,4.6,-0.53775,0.00018,25.96003]
[1778109547121,33.99,81258.62,4.6,-0.53776,0.00018,25.95995]
[1778109548590,34.0,81264.41,4.6,-0.53673,0.00018,25.96813]
[1778109552122,34.0,81263.02,4.6,-0.53697,0.00018,25.96619]
[1778109553652,34.0,81263.22,4.6,-0.53694,0.00018,25.96647]
[1778109557651,34.0,81262.46,4.6,-0.53707,0.00018,25.96541]
[1778109558814,34.0,81262.94,4.6,-0.53699,0.00018,25.96608]
[1778109560269,34.0,81265.79,4.6,-0.53648,0.00018,25.97006]
[1778109561561,34.0,81266.03,4.6,-0.53643,0.00018,25.9704]
[1778109565363,34.0,81266.79,4.6,-0.5363,0.00018,25.97146]
[1778109565433,34.0,81266.64,4.6,-0.53632,0.00018,25.97126]
[1778109566431,34.0,81266.64,4.6,-0.53632,0.00018,25.97126]
[1778109567095,34.0,81278.11,4.6,-0.53427,0.00018,25.9868]
[1778109570880,34.0,81280.47,4.6,-0.53385,0.00018,25.98993]
[1778109570900,34.0,81281.6,4.6,-0.53364,0.00018,25.99141]
[1778109571760,34.0,81287.28,4.6,-0.53264,0.00018,25.99489]
[1778109576795,34.0,81287.37,4.6,-0.53262,0.00018,25.99498]
[1778109580678,33.99,81287.71,4.6,-0.53257,0.00018,25.9954]
[1778109585691,33.99,81288.73,4.6,-0.53239,0.00018,25.99666]
[1778109585864,33.99,81287.55,4.6,-0.5326,0.00018,25.99516]
[1778109589739,33.99,81284.72,4.6,-0.53311,0.00018,25.9915]
[1778109590566,33.99,81284.72,4.6,-0.53311,0.00018,25.9915]
[1778109590694,33.99,81283.6,4.6,-0.53331,0.00018,25.99005]
[1778109590895,33.99,81272.92,4.6,-0.53522,0.00018,25.9759]
[1778109591902,33.99,81267.54,4.6,-0.53618,0.00018,25.96855]
[1778109594673,33.99,81265.09,4.6,-0.53662,0.00018,25.96515]
[1778109601972,33.99,81265.53,4.6,-0.53654,0.00018,25.96579]
[1778109613049,33.99,81265.63,4.6,-0.53652,0.00018,25.96596]
[1778109618084,34.0,81265.86,4.6,-0.53647,0.00018,25.9663]
[1778109623689,34.0,81265.81,4.6,-0.53648,0.00018,25.96624]
[1778109623702,34.0,81265.81,4.6,-0.53648,0.00018,25.96624]
[1778109624126,34.0,81271.9,4.6,-0.53539,0.00018,25.97461]
[1778109625152,34.0,81271.9,4.6,-0.53539,0.00018,25.97461]
[1778109625254,34.0,81278.15,4.6,-0.53427,0.00018,25.98299]
[1778109630267,34.0,81275.59,4.6,-0.53473,0.00018,25.9796]
[1778109631425,34.0,81275.9,4.6,-0.53467,0.00018,25.98002]
[1778109634222,34.0,81279.37,4.6,-0.53405,0.00018,25.98078]
[1778109636253,34.0,81280.16,4.6,-0.53391,0.00018,25.98183]
[1778109636351,34.0,81280.16,4.6,-0.53391,0.00018,25.98183]
[1778109638554,34.0,81280.16,4.6,-0.53391,0.00018,25.98183]
[1778109639233,34.0,81278.34,4.6,-0.53424,0.00018,25.97942]
[1778109640962,34.0,81278.34,4.6,-0.53424,0.00018,25.97942]
[1778109641247,34.0,81281.86,4.6,-0.53361,0.00018,25.98404]
[1778109646281,34.0,81284.58,4.6,-0.53313,0.00018,25.98755]
[1778109651317,33.99,81284.23,4.6,-0.5332,0.00018,25.98707]
[1778109652191,33.99,81284.23,4.6,-0.5332,0.00018,25.98707]
[1778109659303,33.99,81289.12,4.6,-0.53232,0.00018,25.99331]
[1778109664408,33.98,81290.59,4.6,-0.53207,0.00018,25.99513]
[1778109669447,33.98,81289.63,4.6,-0.53225,0.00018,25.99389]
[1778109674519,33.98,81290.07,4.6,-0.53217,0.00018,25.99443]
[1778109680526,33.97,81289.36,4.6,-0.53231,0.00018,25.99348]
[1778109686568,33.97,81290.0,4.6,-0.5322,0.00018,25.99426]
[1778109691603,33.96,81289.35,4.6,-0.53233,0.00018,25.98955]
[1778109696638,33.96,81289.68,4.6,-0.53227,0.00018,25.98994]
[1778109702680,33.95,81290.12,4.6,-0.5322,0.00018,25.99046]
[1778109712750,33.94,81289.91,4.6,-0.53225,0.00018,25.99014]
[1778109713910,33.94,81289.91,4.6,-0.53225,0.00018,25.99014]
[1778109714011,33.94,81283.56,4.6,-0.53339,0.00018,25.98197]
[1778109717785,33.94,81290.35,4.6,-0.53218,0.00018,25.99067]
[1778109721127,33.94,81292.15,4.6,-0.53186,0.00018,25.99293]
[1778109721425,33.94,81292.15,4.6,-0.53186,0.00018,25.99293]
[1778109722236,33.94,81295.02,4.6,-0.53134,0.00018,25.9965]
[1778109722388,33.94,81295.02,4.6,-0.53134,0.00018,25.9965]
[1778109722641,33.94,81300.31,4.6,-0.53039,0.00018,26.003]
[1778109722820,33.94,81306.1,4.6,-0.52936,0.00018,26.00994]
[1778109725205,33.94,81305.8,4.6,-0.52941,0.00018,26.00958]
[1778109726848,33.93,81313.35,4.6,-0.52806,0.00018,26.01835]
[1778109728337,33.93,81313.35,4.6,-0.52806,0.00018,26.01835]
[1778109728577,33.93,81313.35,4.6,-0.52806,0.00018,26.01835]
[1778109729520,33.93,81314.28,4.6,-0.5279,0.00018,26.01941]
[1778109731883,33.92,81318.76,4.6,-0.5271,0.00018,26.02444]
[1778109732890,33.92,81321.66,4.6,-0.52658,0.00018,26.02765]
[1778109733854,33.92,81321.66,4.6,-0.52658,0.00018,26.02765]
[1778109733892,33.92,81321.66,4.6,-0.52658,0.00018,26.02765]
[1778109733917,33.92,81321.66,4.6,-0.52658,0.00018,26.02765]
[1778109734904,33.92,81313.79,4.6,-0.528,0.00018,26.01879]
[1778109740534,33.92,81313.16,4.6,-0.52811,0.00018,26.01805]
[1778109742648,33.91,81315.01,4.6,-0.52779,0.00018,26.02015]
[1778109749350,33.91,81318.5,4.6,-0.52716,0.00018,26.02407]
[1778109749356,33.91,81318.5,4.6,-0.52716,0.00018,26.02407]
[1778109755044,33.9,81314.56,4.6,-0.52788,0.00018,26.01573]
[1778109758445,33.9,81314.48,4.6,-0.5279,0.00018,26.01563]
[1778109758536,33.9,81314.48,4.6,-0.5279,0.00018,26.01563]
[1778109760079,33.9,81323.47,4.6,-0.52629,0.00018,26.02566]
[1778109765114,33.89,81323.97,4.6,-0.5262,0.00018,26.02618]
[1778109769181,33.89,81324.48,4.6,-0.52612,0.00018,26.02673]
[1778109769930,33.89,81324.9,4.6,-0.52604,0.00018,26.02718]
[1778109775184,33.88,81325.3,4.6,-0.52598,0.00018,26.02759]
[1778109780219,33.88,81325.59,4.6,-0.52593,0.00018,26.02789]
[1778109785254,33.88,81324.99,4.6,-0.52604,0.00018,26.02723]
[1778109790289,33.88,81325.68,4.6,-0.52591,0.00018,26.02798]
[1778109795324,33.88,81328.41,4.6,-0.52542,0.00018,26.03092]
[1778109800359,33.88,81328.35,4.6,-0.52543,0.00018,26.03086]
[1778109807411,33.88,81329.31,4.6,-0.52526,0.00018,26.03189]
[1778109812446,33.88,81329.6,4.6,-0.52521,0.00018,26.02835]
[1778109817481,33.89,81330.27,4.6,-0.52508,0.00018,26.02909]
[1778109822518,33.89,81330.59,4.6,-0.52502,0.00018,26.02945]
[1778109826217,33.9,81331.93,4.6,-0.52477,0.00018,26.03088]
[1778109826271,33.9,81331.93,4.6,-0.52477,0.00018,26.03088]
[1778109827496,33.9,81333.91,4.6,-0.52442,0.00018,26.03295]
[1778109832591,33.9,81340.34,4.6,-0.52326,0.00018,26.03955]
[1778109836161,33.91,81340.27,4.6,-0.52327,0.00018,26.03948]
[1778109841718,33.91,81340.21,4.6,-0.52327,0.00018,26.03944]
[1778109848702,33.92,81340.46,4.6,-0.52322,0.00018,26.03971]
[1778109852290,33.92,81343.35,4.6,-0.5227,0.00018,26.0426]
[1778109852730,33.92,81343.31,4.6,-0.52271,0.00018,26.04256]
[1778109857765,33.92,81343.6,4.6,-0.52266,0.00018,26.04285]
[1778109862800,33.92,81344.45,4.6,-0.5225,0.00018,26.04369]
[1778109867835,33.92,81344.26,4.6,-0.52254,0.00018,26.04351]
[1778109872870,33.92,81347.16,4.6,-0.52202,0.00018,26.04249]
[1778109877905,33.92,81347.56,4.6,-0.52194,0.00018,26.04289]
[1778109878883,33.92,81347.56,4.6,-0.52194,0.00018,26.04289]
[1778109883947,33.93,81348.34,4.6,-0.5218,0.00018,26.04365]
[1778109888982,33.93,81348.54,4.6,-0.52176,0.00018,26.04385]
[1778109888994,33.93,81348.54,4.6,-0.52176,0.00018,26.04385]
[1778109889989,33.93,81356.65,4.6,-0.52031,0.00018,26.05147]
[1778109895024,33.93,81356.89,4.6,-0.52026,0.00018,26.0517]
[1778109900596,33.94,81357.49,4.6,-0.52015,0.00018,26.05226]
[1778109903578,33.94,81358.3,4.6,-0.52,0.00018,26.05301]
[1778109903629,33.94,81359.34,4.6,-0.51981,0.00018,26.05395]
[1778109908688,33.94,81359.85,4.6,-0.51972,0.00018,26.05441]
[1778109909236,33.94,81359.82,4.6,-0.51973,0.00018,26.05438]
[1778109912251,33.94,81366.06,4.6,-0.51861,0.00018,26.0599]
[1778109914286,33.94,81367.5,4.6,-0.51835,0.00018,26.06115]
[1778109916297,33.94,81368.5,4.6,-0.51817,0.00018,26.062]
[1778109918565,33.94,81368.61,4.6,-0.51815,0.00018,26.06209]
[1778109919321,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109919499,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109919504,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109919558,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109919605,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109919626,33.94,81367.98,4.6,-0.51827,0.00018,26.06155]
[1778109920199,33.94,81358.44,4.6,-0.51998,0.00018,26.05312]
[1778109925234,33.94,81356.95,4.6,-0.52025,0.00018,26.05177]
[1778109930269,33.94,81357.0,4.6,-0.52024,0.00018,26.05181]
[1778109938325,33.93,81356.4,4.6,-0.52035,0.00018,26.0474]
[1778109943360,33.93,81356.54,4.6,-0.52033,0.00018,26.04753]
[1778109956451,33.93,81356.64,4.6,-0.52031,0.00018,26.04762]
[1778109960512,33.93,81356.68,4.6,-0.5203,0.00018,26.04766]
[1778109961487,33.94,81364.5,4.6,-0.5189,0.00018,26.05468]
[1778109966524,33.93,81368.91,4.6,-0.51811,0.00018,26.05849]
[1778109967630,33.93,81368.91,4.6,-0.51811,0.00018,26.05849]
[1778109973175,33.93,81370.83,4.6,-0.51776,0.00018,26.06011]
[1778109974796,33.93,81371.49,4.6,-0.51765,0.00018,26.06067]
[1778109979893,33.93,81379.29,4.6,-0.51625,0.00018,26.06705]
[1778109986729,33.92,81380.35,4.6,-0.51606,0.00018,26.06788]
[1778109986729,33.92,81380.35,4.6,-0.51606,0.00018,26.06788]
[1778109986872,33.92,81380.35,4.6,-0.51606,0.00018,26.06788]
[1778109987121,33.92,81381.2,4.6,-0.51591,0.00018,26.06855]
[1778109987814,33.92,81381.2,4.6,-0.51591,0.00018,26.06855]
[1778109987956,33.92,81381.2,4.6,-0.51591,0.00018,26.06855]
[1778109990013,33.92,81383.41,4.6,-0.51551,0.00018,26.07028]
[1778109994065,33.91,81380.63,4.6,-0.51602,0.00018,26.06424]
[1778109997796,33.91,81380.88,4.6,-0.51598,0.00018,26.06443]
[1778109998113,33.91,81378.92,4.6,-0.51633,0.00018,26.06287]
[1778109998204,33.91,81378.92,4.6,-0.51633,0.00018,26.06287]
[1778110000410,33.91,81382.47,4.6,-0.51569,0.00018,26.06568]
[1778110004105,33.91,81382.24,4.6,-0.51574,0.00018,26.06549]
[1778110008203,33.9,81376.5,4.6,-0.51677,0.00018,26.0609]
[1778110014870,33.9,81376.39,4.6,-0.51679,0.00018,26.0608]
[1778110018882,33.9,81376.35,4.6,-0.5168,0.00018,26.06076]
[1778110019531,33.9,81373.32,4.6,-0.51735,0.00018,26.05827]
[1778110021451,33.9,81372.61,4.6,-0.51748,0.00018,26.05767]
[1778110021462,33.9,81372.61,4.6,-0.51748,0.00018,26.05767]
[1778110021466,33.9,81372.61,4.6,-0.51748,0.00018,26.05767]
[1778110021919,33.9,81365.82,4.6,-0.5187,0.00018,26.05188]
[1778110022926,33.9,81360.87,4.6,-0.51959,0.00018,26.0475]
[1778110027962,33.89,81362.3,4.6,-0.51933,0.00018,26.04876]
[1778110032997,33.89,81365.0,4.6,-0.51885,0.00018,26.05113]
[1778110033046,33.89,81365.0,4.6,-0.51885,0.00018,26.05113]
[1778110039039,33.88,81365.81,4.6,-0.51871,0.00018,26.05182]
[1778110045081,33.87,81364.83,4.6,-0.5189,0.00018,26.05094]
[1778110050116,33.87,81364.97,4.6,-0.51888,0.00018,26.05105]
[1778110055151,33.86,81365.03,4.6,-0.51888,0.00018,26.04723]
[1778110063208,33.85,81365.51,4.6,-0.5188,0.00018,26.04762]
[1778110075292,33.83,81365.19,4.6,-0.51887,0.00018,26.04731]
[1778110076585,33.83,81365.19,4.6,-0.51887,0.00018,26.04731]
[1778110076602,33.83,81365.19,4.6,-0.51887,0.00018,26.04731]
[1778110076693,33.83,81365.19,4.6,-0.51887,0.00018,26.04731]
[1778110077771,33.83,81365.19,4.6,-0.51887,0.00018,26.0473]
[1778110077801,33.83,81370.92,4.6,-0.51784,0.00018,26.05224]
[1778110080327,33.83,81376.73,4.6,-0.51679,0.00018,26.05707]
[1778110085362,33.83,81382.2,4.6,-0.51581,0.00018,26.06146]
[1778110088105,33.83,81384.53,4.6,-0.51539,0.00018,26.06327]
[1778110088213,33.83,81384.53,4.6,-0.51539,0.00018,26.06327]
[1778110093418,33.83,81388.12,4.6,-0.51474,0.00018,26.06601]
[1778110098453,33.82,81390.73,4.6,-0.51428,0.00018,26.06796]
[1778110103488,33.82,81390.93,4.6,-0.51424,0.00018,26.06811]
[1778110108523,33.82,81390.28,4.6,-0.51436,0.00018,26.06762]
[1778110113558,33.81,81391.44,4.6,-0.51416,0.00018,26.06462]
[1778110118746,33.81,81391.91,4.6,-0.51407,0.00018,26.06497]
[1778110123249,33.81,81391.57,4.6,-0.51414,0.00018,26.06471]
[1778110123268,33.81,81391.57,4.6,-0.51414,0.00018,26.06471]
[1778110123772,33.81,81391.57,4.6,-0.51414,0.00018,26.06471]
[1778110124000,33.81,81391.57,4.6,-0.51414,0.00018,26.06471]
[1778110125645,33.81,81383.19,4.6,-0.51565,0.00018,26.05833]
[1778110130680,33.8,81381.22,4.6,-0.51601,0.00018,26.05677]
[1778110135715,33.8,81379.05,4.6,-0.5164,0.00018,26.05504]
[1778110141757,33.8,81378.59,4.6,-0.51649,0.00018,26.05466]
[1778110151827,33.8,81379.15,4.6,-0.51639,0.00018,26.0551]
[1778110156862,33.8,81379.79,4.6,-0.51627,0.00018,26.05562]
[1778110161897,33.79,81379.8,4.6,-0.51627,0.00018,26.05562]
[1778110167939,33.79,81379.89,4.6,-0.51626,0.00018,26.05569]
[1778110169028,33.79,81379.89,4.6,-0.51626,0.00018,26.05569]
[1778110174988,33.79,81382.66,4.6,-0.51576,0.00018,26.05403]
[1778110180023,33.79,81382.49,4.6,-0.5158,0.00018,26.05389]
[1778110181311,33.79,81382.65,4.6,-0.51577,0.00018,26.05402]
[1778110181448,33.79,81382.65,4.6,-0.51577,0.00018,26.05402]
[1778110181982,33.79,81382.65,4.6,-0.51577,0.00018,26.05402]
[1778110182010,33.79,81382.65,4.6,-0.51577,0.00018,26.05402]
[1778110190093,33.78,81380.87,4.6,-0.51609,0.00018,26.05259]
[1778110195128,33.78,81382.1,4.6,-0.51588,0.00018,26.05356]
[1778110200163,33.77,81382.44,4.6,-0.51582,0.00018,26.05382]
[1778110206205,33.76,81381.18,4.6,-0.51605,0.00018,26.05281]
[1778110212247,33.76,81384.52,4.6,-0.51545,0.00018,26.05542]
[1778110213254,33.76,81390.29,4.6,-0.51441,0.00018,26.05982]
[1778110218290,33.75,81390.64,4.6,-0.51435,0.00018,26.06007]
[1778110223326,33.75,81390.85,4.6,-0.51432,0.00018,26.06022]
[1778110228361,33.74,81390.35,4.6,-0.51441,0.00018,26.05983]
[1778110232391,33.74,81385.1,4.6,-0.51537,0.00018,26.05197]
[1778110237426,33.73,81386.84,4.6,-0.51506,0.00018,26.05331]
[1778110242472,33.73,81390.35,4.6,-0.51443,0.00018,26.05595]
[1778110242507,33.73,81390.35,4.6,-0.51443,0.00018,26.05595]
[1778110248503,33.72,81393.91,4.6,-0.51379,0.00018,26.05858]
[1778110254046,33.72,81394.55,4.6,-0.51367,0.00018,26.05904]
[1778110257376,33.72,81394.69,4.6,-0.51365,0.00018,26.05914]
[1778110260541,33.72,81387.57,4.6,-0.51494,0.00018,26.05384]
[1778110261595,33.72,81380.27,4.6,-0.51626,0.00018,26.04813]
[1778110266904,33.72,81377.47,4.6,-0.51677,0.00018,26.04586]
[1778110270165,33.72,81377.4,4.6,-0.51678,0.00018,26.0458]
[1778110273734,33.71,81380.46,4.6,-0.51623,0.00018,26.04827]
[1778110280729,33.71,81378.44,4.6,-0.5166,0.00018,26.04663]
[1778110289238,33.71,81378.86,4.6,-0.51652,0.00018,26.04697]
[1778110289417,33.71,81378.74,4.6,-0.51654,0.00018,26.04687]
[1778110289793,33.71,81370.93,4.6,-0.51796,0.00018,26.04037]
[1778110290868,33.71,81370.93,4.6,-0.51796,0.00018,26.04037]
[1778110291521,33.7,81366.5,4.6,-0.51876,0.00018,26.03654]
[1778110291806,33.7,81360.08,4.6,-0.51993,0.00018,26.02694]
[1778110293667,33.7,81359.72,4.6,-0.51999,0.00018,26.02661]
[1778110299863,33.69,81357.26,4.6,-0.52045,0.00018,26.0243]
[1778110304898,33.68,81357.35,4.6,-0.52045,0.00018,26.02436]
[1778110307995,33.67,81356.5,4.6,-0.5206,0.00018,26.02356]
[1778110308441,33.67,81356.0,4.6,-0.5207,0.00018,26.02308]
[1778110308443,33.67,81356.0,4.6,-0.5207,0.00018,26.02308]
[1778110308590,33.67,81356.0,4.6,-0.5207,0.00018,26.02308]
[1778110308926,33.67,81342.75,4.6,-0.5231,0.00018,26.01023]
[1778110310940,33.67,81339.21,4.6,-0.52374,0.00018,26.00663]
[1778110311952,33.67,81339.21,4.6,-0.52374,0.00018,26.00663]
[1778110317989,33.66,81338.16,4.6,-0.52394,0.00018,26.00551]
[1778110322172,33.65,81338.49,4.6,-0.52388,0.00018,26.00584]
[1778110322239,33.65,81341.56,4.6,-0.52333,0.00018,26.00897]
[1778110327916,33.64,81341.71,4.6,-0.52331,0.00018,26.00909]
[1778110328075,33.64,81343.11,4.6,-0.52306,0.00018,26.01049]
[1778110329069,33.64,81348.63,4.6,-0.52206,0.00018,26.01595]
[1778110331927,33.64,81349.1,4.6,-0.52198,0.00018,26.0164]
[1778110331944,33.64,81349.1,4.6,-0.52198,0.00018,26.0164]
[1778110332090,33.64,81355.0,4.6,-0.52091,0.00018,26.02204]
[1778110333097,33.64,81362.42,4.6,-0.51956,0.00018,26.02887]
[1778110336145,33.64,81362.64,4.6,-0.51952,0.00018,26.02907]
[1778110337280,33.64,81363.34,4.6,-0.5194,0.00018,26.0297]
[1778110338510,33.64,81370.03,4.6,-0.51818,0.00018,26.03557]
[1778110345181,33.64,81370.99,4.6,-0.51801,0.00018,26.0364]
[1778110346610,33.64,81371.13,4.6,-0.51798,0.00018,26.03651]
[1778110352230,33.64,81370.49,4.6,-0.5181,0.00018,26.03211]
[1778110356514,33.64,81372.53,4.6,-0.51773,0.00018,26.03385]
[1778110362300,33.64,81374.84,4.6,-0.51732,0.00018,26.03579]
[1778110367335,33.64,81374.46,4.6,-0.51739,0.00018,26.03547]
[1778110367603,33.64,81374.46,4.6,-0.51739,0.00018,26.03547]
[1778110373377,33.63,81373.72,4.6,-0.51752,0.00018,26.03485]
[1778110378412,33.63,81374.79,4.6,-0.51733,0.00018,26.03574]
[1778110383448,33.63,81373.86,4.6,-0.5175,0.00018,26.03496]
[1778110388852,33.63,81374.09,4.6,-0.51746,0.00018,26.03515]
[1778110390498,33.63,81380.34,4.6,-0.51632,0.00018,26.04029]
[1778110395534,33.63,81382.27,4.6,-0.51597,0.00018,26.04183]
[1778110400569,33.63,81383.06,4.6,-0.51583,0.00018,26.04246]
[1778110405604,33.63,81382.9,4.6,-0.51586,0.00018,26.04233]
[1778110410639,33.63,81383.68,4.6,-0.51572,0.00018,26.04294]
[1778110415674,33.62,81384.94,4.6,-0.5155,0.00018,26.04007]
[1778110420709,33.62,81386.96,4.6,-0.51513,0.00018,26.04163]
[1778110425744,33.62,81386.53,4.6,-0.51521,0.00018,26.04129]
[1778110430779,33.62,81387.94,4.6,-0.51496,0.00018,26.04237]
[1778110435814,33.62,81386.02,4.6,-0.51531,0.00018,26.04089]
[1778110441856,33.62,81386.27,4.6,-0.51526,0.00018,26.04108]
[1778110446997,33.61,81386.53,4.6,-0.51522,0.00018,26.04128]
[1778110447530,33.61,81386.76,4.6,-0.51517,0.00018,26.04146]
[1778110447931,33.61,81386.76,4.6,-0.51517,0.00018,26.04146]
[1778110454080,33.61,81389.63,4.6,-0.51465,0.00018,26.04365]
[1778110454128,33.61,81389.63,4.6,-0.51465,0.00018,26.04365]
[1778110454169,33.61,81389.63,4.6,-0.51465,0.00018,26.04365]
[1778110454276,33.61,81389.63,4.6,-0.51465,0.00018,26.04365]
[1778110454373,33.61,81390.07,4.6,-0.51457,0.00018,26.04398]
[1778110456293,33.61,81395.71,4.6,-0.51355,0.00018,26.04814]
[1778110456537,33.61,81395.71,4.6,-0.51355,0.00018,26.04814]
[1778110461431,33.61,81396.94,4.6,-0.51333,0.00018,26.04903]
[1778110461997,33.61,81403.65,4.6,-0.51211,0.00018,26.05371]
[1778110467035,33.61,81405.21,4.6,-0.51183,0.00018,26.05477]
[1778110473077,33.61,81405.24,4.6,-0.51182,0.00018,26.05093]
[1778110474619,33.61,81405.24,4.6,-0.51182,0.00018,26.05093]
[1778110474623,33.61,81405.24,4.6,-0.51182,0.00018,26.05093]
[1778110474749,33.61,81405.24,4.6,-0.51182,0.00018,26.05093]
[1778110474892,33.61,81405.24,4.6,-0.51182,0.00018,26.05093]
[1778110475091,33.61,81398.01,4.6,-0.51314,0.00018,26.04594]
[1778110476098,33.61,81391.43,4.6,-0.51433,0.00018,26.04115]
[1778110481133,33.61,81391.37,4.6,-0.51434,0.00018,26.0411]
[1778110488182,33.61,81392.98,4.6,-0.51405,0.00018,26.04229]
[1778110493217,33.61,81392.45,4.6,-0.51415,0.00018,26.0419]
[1778110500436,33.61,81392.58,4.6,-0.51412,0.00018,26.04199]
[1778110500907,33.61,81392.02,4.6,-0.51423,0.00018,26.04158]
[1778110501154,33.61,81392.02,4.6,-0.51423,0.00018,26.04158]
[1778110501273,33.61,81376.96,4.6,-0.51696,0.00018,26.02977]
[1778110501895,33.61,81376.96,4.6,-0.51696,0.00018,26.02977]
[1778110502283,33.61,81366.87,4.6,-0.5188,0.00018,26.02118]
[1778110505305,33.61,81360.27,4.6,-0.51999,0.00018,26.01526]
[1778110510341,33.6,81358.77,4.6,-0.52027,0.00018,26.01388]
[1778110515375,33.6,81356.64,4.6,-0.52066,0.00018,26.01189]
[1778110520410,33.6,81354.93,4.6,-0.52097,0.00018,26.01027]
[1778110526453,33.59,81355.26,4.6,-0.52092,0.00018,26.01056]
[1778110526716,33.59,81355.26,4.6,-0.52092,0.00018,26.01056]
[1778110526766,33.59,81355.26,4.6,-0.52092,0.00018,26.01056]
[1778110532494,33.58,81361.45,4.6,-0.51981,0.00018,26.01241]
[1778110532588,33.58,81361.45,4.6,-0.51981,0.00018,26.01241]
[1778110533722,33.58,81361.48,4.6,-0.5198,0.00018,26.01243]
[1778110539240,33.58,81367.37,4.6,-0.51873,0.00018,26.01769]
[1778110541854,33.58,81368.29,4.6,-0.51857,0.00018,26.01849]
[1778110542203,33.58,81368.29,4.6,-0.51857,0.00018,26.01849]
[1778110548607,33.58,81365.99,4.6,-0.51899,0.00018,26.01646]
[1778110553643,33.57,81362.51,4.6,-0.51962,0.00018,26.01334]
[1778110558678,33.57,81362.99,4.6,-0.51954,0.00018,26.01377]
[1778110564721,33.57,81366.03,4.6,-0.51898,0.00018,26.01649]
[1778110569757,33.58,81365.95,4.6,-0.51899,0.00018,26.01643]
[1778110575100,33.58,81365.27,4.6,-0.51912,0.00018,26.01583]
[1778110576080,33.58,81365.35,4.6,-0.5191,0.00018,26.0159]
[1778110580161,33.58,81360.57,4.6,-0.51997,0.00018,26.01159]
[1778110581602,33.58,81360.16,4.6,-0.52005,0.00018,26.01121]
[1778110581654,33.58,81360.16,4.6,-0.52005,0.00018,26.01121]
[1778110582848,33.57,81353.15,4.6,-0.52132,0.00018,26.00465]
[1778110587883,33.57,81352.56,4.6,-0.52144,0.00018,26.00406]
[1778110592918,33.56,81356.27,4.6,-0.52078,0.00018,26.00369]
[1778110597953,33.55,81356.27,4.6,-0.52078,0.00018,26.00366]
[1778110603995,33.54,81356.69,4.6,-0.52072,0.00018,26.00402]
[1778110609030,33.53,81357.11,4.6,-0.52065,0.00018,26.00438]
[1778110614065,33.52,81357.02,4.6,-0.52068,0.00018,26.00427]
[1778110619100,33.51,81356.35,4.6,-0.5208,0.00018,26.00362]
[1778110625443,33.51,81356.92,4.6,-0.5207,0.00018,26.00414]
[1778110626149,33.5,81351.44,4.6,-0.52171,0.00018,25.99891]
[1778110626643,33.5,81351.44,4.6,-0.52171,0.00018,25.99891]
[1778110632414,33.5,81348.99,4.6,-0.52216,0.00018,25.9965]
[1778110638233,33.49,81348.46,4.6,-0.52227,0.00018,25.99595]
[1778110638913,33.49,81348.46,4.6,-0.52227,0.00018,25.99595]
[1778110644275,33.48,81342.83,4.6,-0.5233,0.00018,25.99029]
[1778110647299,33.48,81342.96,4.6,-0.52328,0.00018,25.99042]
[1778110647347,33.48,81342.96,4.6,-0.52328,0.00018,25.99042]
[1778110647390,33.48,81342.96,4.6,-0.52328,0.00018,25.99042]
[1778110647448,33.48,81342.31,4.6,-0.5234,0.00018,25.98975]
[1778110649472,33.47,81337.88,4.6,-0.52421,0.00018,25.98518]
[1778110649543,33.47,81335.53,4.6,-0.52464,0.00018,25.98272]
[1778110657330,33.48,81336.21,4.6,-0.52451,0.00018,25.97959]
[1778110657432,33.48,81336.21,4.6,-0.52451,0.00018,25.9796]
[1778110660400,33.48,81336.21,4.6,-0.52451,0.00018,25.9796]
[1778110660498,33.48,81336.21,4.6,-0.52451,0.00018,25.97959]
[1778110661396,33.48,81343.61,4.6,-0.52316,0.00018,25.98722]
[1778110666431,33.47,81345.9,4.6,-0.52275,0.00018,25.98949]
[1778110671468,33.47,81342.8,4.6,-0.52332,0.00018,25.98635]
[1778110672000,33.47,81342.8,4.6,-0.52332,0.00018,25.98635]
[1778110672475,33.47,81340.71,4.6,-0.52371,0.00018,25.98421]
[1778110676709,33.46,81338.11,4.6,-0.52418,0.00018,25.98151]
[1778110682545,33.46,81335.79,4.6,-0.52461,0.00018,25.97908]
[1778110686389,33.46,81336.04,4.6,-0.52456,0.00018,25.97935]
[1778110686573,33.46,81329.17,4.6,-0.52581,0.00018,25.972]
[1778110687090,33.46,81329.17,4.6,-0.52581,0.00018,25.972]
[1778110687580,33.47,81321.26,4.6,-0.52725,0.00018,25.96321]
[1778110689691,33.47,81317.96,4.6,-0.52785,0.00018,25.95944]
[1778110690641,33.47,81318.01,4.6,-0.52784,0.00018,25.9595]
[1778110691072,33.47,81317.94,4.6,-0.52786,0.00018,25.95942]
[1778110691205,33.47,81317.94,4.6,-0.52786,0.00018,25.95942]
[1778110691608,33.47,81325.15,4.6,-0.52654,0.00018,25.96757]
[1778110696643,33.47,81326.36,4.6,-0.52632,0.00018,25.96892]
[1778110701679,33.47,81326.51,4.6,-0.52629,0.00018,25.96908]
[1778110703161,33.47,81326.02,4.6,-0.52638,0.00018,25.96854]
[1778110703307,33.47,81326.02,4.6,-0.52638,0.00018,25.96854]
[1778110703693,33.47,81331.51,4.6,-0.52538,0.00018,25.97454]
[1778110708728,33.46,81335.66,4.6,-0.52463,0.00018,25.97894]
[1778110714770,33.46,81335.14,4.6,-0.52474,0.00018,25.9745]
[1778110719808,33.45,81337.84,4.6,-0.52425,0.00018,25.97732]
[1778110726857,33.44,81339.05,4.6,-0.52404,0.00018,25.97854]
[1778110731892,33.44,81338.85,4.6,-0.52408,0.00018,25.97831]
[1778110736707,33.43,81339.12,4.6,-0.52403,0.00018,25.97858]
[1778110744983,33.42,81339.35,4.6,-0.524,0.00018,25.97877]
[1778110748972,33.42,81338.87,4.6,-0.52409,0.00018,25.97827]
[1778110749584,33.42,81338.87,4.6,-0.52409,0.00018,25.97827]
[1778110749626,33.42,81345.12,4.6,-0.52295,0.00018,25.98465]
[1778110750663,33.42,81345.12,4.6,-0.52295,0.00018,25.98465]
[1778110753106,33.41,81344.71,4.6,-0.52303,0.00018,25.98422]
[1778110758212,33.41,81343.3,4.6,-0.52329,0.00018,25.98278]
[1778110762221,33.41,81340.62,4.6,-0.52379,0.00018,25.98002]
[1778110768145,33.4,81340.8,4.6,-0.52376,0.00018,25.98018]
[1778110774187,33.4,81340.02,4.6,-0.52391,0.00018,25.9755]
[1778110782243,33.39,81338.65,4.6,-0.52417,0.00018,25.97406]
[1778110788285,33.39,81338.45,4.6,-0.52421,0.00018,25.97384]
[1778110793105,33.39,81338.64,4.6,-0.52418,0.00018,25.97403]
[1778110793322,33.39,81338.36,4.6,-0.52423,0.00018,25.97373]
[1778110794012,33.39,81338.36,4.6,-0.52423,0.00018,25.97373]
[1778110794329,33.39,81331.22,4.6,-0.52553,0.00018,25.96614]
[1778110800371,33.39,81330.6,4.6,-0.52564,0.00018,25.96548]
[1778110805406,33.39,81328.65,4.6,-0.526,0.00018,25.96336]
[1778110812455,33.39,81328.48,4.6,-0.52603,0.00018,25.96318]
[1778110817490,33.39,81324.58,4.6,-0.52674,0.00018,25.95887]
[1778110820481,33.4,81323.01,4.6,-0.52702,0.00018,25.95711]
[1778110823625,33.4,81318.86,4.6,-0.52778,0.00018,25.95239]
[1778110829574,33.4,81317.37,4.6,-0.52805,0.00018,25.95067]
[1778110834609,33.4,81316.88,4.6,-0.52815,0.00018,25.94624]
[1778110839644,33.4,81317.73,4.6,-0.52799,0.00018,25.94722]
[1778110845686,33.4,81318.0,4.6,-0.52794,0.00018,25.94754]
[1778110846938,33.4,81317.7,4.6,-0.528,0.00018,25.94719]
[1778110846984,33.4,81317.7,4.6,-0.528,0.00018,25.94719]
[1778110847700,33.4,81323.57,4.6,-0.52692,0.00018,25.95389]
[1778110851728,33.4,81329.59,4.6,-0.52582,0.00018,25.96056]
[1778110852203,33.4,81329.59,4.6,-0.52582,0.00018,25.96056]
[1778110857820,33.4,81332.56,4.6,-0.52527,0.00018,25.9638]
[1778110862855,33.41,81331.1,4.6,-0.52554,0.00018,25.96224]
[1778110865686,33.41,81331.86,4.6,-0.5254,0.00018,25.96307]
[1778110870911,33.41,81331.0,4.6,-0.52555,0.00018,25.96216]
[1778110872203,33.41,81330.95,4.6,-0.52556,0.00018,25.9621]
[1778110877960,33.42,81333.32,4.6,-0.52512,0.00018,25.96467]
[1778110891051,33.43,81332.69,4.6,-0.52523,0.00018,25.96018]
[1778110893830,33.43,81332.69,4.6,-0.52523,0.00018,25.96018]
[1778110893928,33.43,81332.69,4.6,-0.52523,0.00018,25.96018]
[1778110895079,33.43,81339.59,4.6,-0.52397,0.00018,25.96745]
[1778110900207,33.42,81341.25,4.6,-0.52367,0.00018,25.96915]
[1778110905282,33.42,81341.26,4.6,-0.52367,0.00018,25.96914]
[1778110905535,33.42,81341.26,4.6,-0.52367,0.00018,25.96914]
[1778110916226,33.41,81342.51,4.6,-0.52346,0.00018,25.97037]
[1778110925609,33.41,81342.51,4.6,-0.52346,0.00018,25.97037]
[1778110927524,33.4,81342.23,4.6,-0.52352,0.00018,25.97004]
[1778110927830,33.4,81342.23,4.6,-0.52352,0.00018,25.97004]
[1778110928417,33.39,81342.23,4.6,-0.52352,0.00018,25.97003]
[1778110928642,33.39,81348.34,4.6,-0.5224,0.00018,25.97618]
[1778110930698,33.39,81352.33,4.6,-0.52168,0.00018,25.98008]
[1778110936368,33.38,81352.56,4.6,-0.52164,0.00018,25.98027]
[1778110939775,33.38,81352.42,4.6,-0.52167,0.00018,25.98013]
[1778110939779,33.38,81352.42,4.6,-0.52167,0.00018,25.98013]
[1778110940785,33.38,81352.35,4.6,-0.52168,0.00018,25.98006]
[1778110948452,33.38,81359.3,4.6,-0.52041,0.00018,25.98665]
[1778110950416,33.38,81359.3,4.6,-0.52041,0.00018,25.98665]
[1778110954931,33.38,81364.65,4.6,-0.51944,0.00018,25.98769]
[1778110961543,33.38,81372.16,4.6,-0.51806,0.00018,25.99431]
[1778110967751,33.38,81372.36,4.6,-0.51802,0.00018,25.99449]
[1778110970606,33.38,81377.86,4.6,-0.51702,0.00018,25.99914]
[1778110971647,33.38,81377.86,4.6,-0.51702,0.00018,25.99914]
[1778110973327,33.39,81378.18,4.6,-0.51696,0.00018,25.9994]
[1778110978662,33.39,81376.19,4.6,-0.51732,0.00018,25.99775]
[1778110983697,33.39,81376.52,4.6,-0.51726,0.00018,25.99803]
[1778110988798,33.39,81373.86,4.6,-0.51774,0.00018,25.99579]
[1778110994774,33.39,81370.44,4.6,-0.51837,0.00018,25.99285]
[1778110999811,33.39,81374.42,4.6,-0.51764,0.00018,25.99626]
[1778111000177,33.39,81374.42,4.6,-0.51764,0.00018,25.99626]
[1778111005853,33.39,81373.94,4.6,-0.51773,0.00018,25.99585]
[1778111010888,33.39,81374.68,4.6,-0.5176,0.00018,25.99647]
[1778111015923,33.38,81374.28,4.6,-0.51768,0.00018,25.99227]
[1778111021965,33.38,81374.71,4.6,-0.5176,0.00018,25.99264]
[1778111027000,33.39,81375.13,4.6,-0.51752,0.00018,25.99299]
[1778111032037,33.39,81376.86,4.6,-0.5172,0.00018,25.99445]
[1778111040093,33.39,81376.17,4.6,-0.51733,0.00018,25.99387]
[1778111040863,33.39,81376.17,4.6,-0.51733,0.00018,25.99387]
[1778111044121,33.39,81368.48,4.6,-0.51873,0.00018,25.98726]
[1778111049158,33.39,81368.11,4.6,-0.5188,0.00018,25.98693]
[1778111054194,33.38,81364.67,4.6,-0.51943,0.00018,25.98386]
[1778111059229,33.38,81361.94,4.6,-0.51994,0.00018,25.98137]
[1778111065271,33.37,81361.84,4.6,-0.51997,0.00018,25.98124]
[1778111070306,33.36,81361.88,4.6,-0.51997,0.00018,25.98126]
[1778111075341,33.35,81360.85,4.6,-0.52017,0.00018,25.97643]
[1778111080376,33.35,81360.91,4.6,-0.52016,0.00018,25.97646]
[1778111083397,33.34,81352.99,4.6,-0.52162,0.00018,25.96897]
[1778111089439,33.34,81352.1,4.6,-0.52179,0.00018,25.96808]
[1778111094474,33.33,81355.41,4.6,-0.52118,0.00018,25.97125]
[1778111100516,33.33,81354.67,4.6,-0.52133,0.00018,25.97052]
[1778111107565,33.32,81357.72,4.6,-0.52078,0.00018,25.97339]
[1778111112600,33.31,81357.75,4.6,-0.52077,0.00018,25.9734]
[1778111114197,33.31,81357.75,4.6,-0.52077,0.00018,25.9734]
[1778111114847,33.31,81357.75,4.6,-0.52077,0.00018,25.9734]
[1778111114887,33.31,81357.75,4.6,-0.52077,0.00018,25.9734]
[1778111115621,33.31,81363.82,4.6,-0.51966,0.00018,25.97902]
[1778111119649,33.31,81369.48,4.6,-0.51862,0.00018,25.98407]
[1778111123443,33.31,81369.36,4.6,-0.51865,0.00018,25.98397]
[1778111123483,33.31,81369.36,4.6,-0.51865,0.00018,25.98397]
[1778111124687,33.31,81375.72,4.6,-0.51748,0.00018,25.98944]
[1778111129722,33.31,81376.86,4.6,-0.51727,0.00018,25.9904]
[1778111134757,33.3,81376.93,4.6,-0.51727,0.00018,25.98659]
[1778111138347,33.3,81374.66,4.6,-0.51768,0.00018,25.98467]
[1778111141806,33.3,81364.42,4.6,-0.51956,0.00018,25.97567]
[1778111145834,33.3,81358.35,4.6,-0.52068,0.00018,25.97006]
[1778111150869,33.29,81359.84,4.6,-0.52041,0.00018,25.97143]
[1778111153946,33.29,81361.81,4.6,-0.52005,0.00018,25.97325]
[1778111155168,33.29,81364.65,4.6,-0.51953,0.00018,25.97585]
[1778111155200,33.29,81370.72,4.6,-0.51842,0.00018,25.98124]
[1778111155335,33.29,81370.72,4.6,-0.51842,0.00018,25.98124]
[1778111160939,33.29,81375.45,4.6,-0.51755,0.00018,25.98532]
[1778111165975,33.3,81375.67,4.6,-0.5175,0.00018,25.98551]
[1778111170671,33.3,81375.4,4.6,-0.51755,0.00018,25.98529]
[1778111170671,33.3,81375.4,4.6,-0.51755,0.00018,25.98529]
[1778111170826,33.3,81375.4,4.6,-0.51755,0.00018,25.98529]
[1778111171770,33.3,81376.2,4.6,-0.5174,0.00018,25.98596]
[1778111171812,33.3,81376.2,4.6,-0.5174,0.00018,25.98596]
[1778111172832,33.3,81377.89,4.6,-0.51709,0.00018,25.98738]
[1778111172836,33.3,81377.89,4.6,-0.51709,0.00018,25.98738]
[1778111178059,33.3,81378.06,4.6,-0.51706,0.00018,25.98753]
[1778111179652,33.3,81377.97,4.6,-0.51707,0.00018,25.98746]
[1778111180000,33.3,81377.97,4.6,-0.51707,0.00018,25.98746]
[1778111180609,33.3,81377.97,4.6,-0.51707,0.00018,25.98746]
[1778111185093,33.31,81379.1,4.6,-0.51687,0.00018,25.9884]
[1778111185146,33.31,81379.1,4.6,-0.51687,0.00018,25.9884]
[1778111187130,33.31,81385.58,4.6,-0.51567,0.00018,25.99363]
[1778111192165,33.31,81385.87,4.6,-0.51562,0.00018,25.99001]
[1778111197200,33.32,81386.14,4.6,-0.51557,0.00018,25.99023]
[1778111197316,33.32,81386.14,4.6,-0.51557,0.00018,25.99023]
[1778111204249,33.32,81387.67,4.6,-0.51529,0.00018,25.99143]
[1778111209284,33.32,81388.41,4.6,-0.51515,0.00018,25.99201]
[1778111209326,33.32,81388.41,4.6,-0.51515,0.00018,25.99201]
[1778111214787,33.33,81388.38,4.6,-0.51515,0.00018,25.99199]
[1778111215326,33.33,81382.01,4.6,-0.51632,0.00018,25.98696]
[1778111217140,33.33,81382.01,4.6,-0.51632,0.00018,25.98696]
[1778111217844,33.33,81377.35,4.6,-0.51717,0.00018,25.98313]
[1778111218338,33.33,81373.28,4.6,-0.51792,0.00018,25.97969]
[1778111218341,33.33,81373.28,4.6,-0.51792,0.00018,25.97969]
[1778111218437,33.33,81366.41,4.6,-0.51918,0.00018,25.97367]
[1778111219354,33.33,81361.08,4.6,-0.52016,0.00018,25.96883]
[1778111220483,33.33,81361.08,4.6,-0.52016,0.00018,25.96883]
[1778111222375,33.32,81352.77,4.6,-0.52168,0.00018,25.96096]
[1778111231471,33.32,81351.67,4.6,-0.52189,0.00018,25.95987]
[1778111237480,33.31,81355.26,4.6,-0.52125,0.00018,25.96329]
[1778111242515,33.3,81355.33,4.6,-0.52124,0.00018,25.96334]
[1778111243361,33.3,81355.33,4.6,-0.52124,0.00018,25.96334]
[1778111247230,33.3,81355.3,4.6,-0.52125,0.00018,25.9633]
[1778111252586,33.29,81355.51,4.6,-0.52122,0.00018,25.95962]
[1778111255698,33.29,81355.58,4.6,-0.52121,0.00018,25.95968]
[1778111261300,33.28,81354.89,4.6,-0.52134,0.00018,25.959]
[1778111261322,33.28,81354.89,4.6,-0.52134,0.00018,25.959]
[1778111261367,33.28,81354.89,4.6,-0.52134,0.00018,25.959]
[1778111261446,33.28,81354.79,4.6,-0.52136,0.00018,25.9589]
[1778111261467,33.28,81354.79,4.6,-0.52136,0.00018,25.9589]
[1778111261760,33.28,81354.79,4.6,-0.52136,0.00018,25.9589]
[1778111262072,33.28,81354.79,4.6,-0.52136,0.00018,25.9589]
[1778111262338,33.28,81354.79,4.6,-0.52136,0.00018,25.9589]
[1778111262372,33.28,81346.69,4.6,-0.52285,0.00018,25.95093]
[1778111263663,33.28,81340.52,4.6,-0.52398,0.00018,25.94462]
[1778111268698,33.28,81338.75,4.6,-0.52431,0.00018,25.94277]
[1778111269705,33.28,81345.35,4.6,-0.5231,0.00018,25.94957]
[1778111275140,33.27,81344.01,4.6,-0.52335,0.00018,25.9482]
[1778111275143,33.27,81344.01,4.6,-0.52335,0.00018,25.9482]
[1778111280782,33.27,81345.4,4.6,-0.5231,0.00018,25.94958]
[1778111286824,33.26,81343.43,4.6,-0.52347,0.00018,25.94756]
[1778111292866,33.26,81343.08,4.6,-0.52353,0.00018,25.94718]
[1778111297901,33.25,81342.95,4.6,-0.52356,0.00018,25.94703]
[1778111302976,33.25,81343.06,4.6,-0.52355,0.00018,25.94713]
[1778111303042,33.25,81343.06,4.6,-0.52355,0.00018,25.94713]
[1778111303125,33.25,81343.06,4.6,-0.52355,0.00018,25.94713]
[1778111304151,33.25,81344.42,4.6,-0.5233,0.00018,25.94852]
[1778111304164,33.25,81354.74,4.6,-0.5214,0.00018,25.95874]
[1778111305009,33.25,81354.74,4.6,-0.5214,0.00018,25.95874]
[1778111310993,33.25,81358.63,4.6,-0.52069,0.00018,25.96243]
[1778111312998,33.24,81358.59,4.6,-0.5207,0.00018,25.95852]
[1778111313586,33.24,81357.36,4.6,-0.52093,0.00018,25.95736]
[1778111314051,33.24,81357.36,4.6,-0.52093,0.00018,25.95736]
[1778111314130,33.24,81346.89,4.6,-0.52286,0.00018,25.94713]
[1778111315021,33.24,81340.28,4.6,-0.52407,0.00018,25.94035]
[1778111316312,33.24,81340.28,4.6,-0.52407,0.00018,25.94035]
[1778111316371,33.24,81339.22,4.6,-0.52427,0.00018,25.93924]
[1778111317035,33.24,81331.08,4.6,-0.52576,0.00018,25.93053]
[1778111320348,33.24,81329.43,4.6,-0.52607,0.00018,25.92873]
[1778111321064,33.24,81334.58,4.6,-0.52512,0.00018,25.93433]
[1778111326098,33.24,81338.57,4.6,-0.52439,0.00018,25.93856]
[1778111330098,33.24,81342.57,4.6,-0.52365,0.00018,25.94271]
[1778111330789,33.24,81347.37,4.6,-0.52277,0.00018,25.94759]
[1778111331873,33.24,81348.86,4.6,-0.5225,0.00018,25.94908]
[1778111332701,33.24,81348.37,4.6,-0.52259,0.00018,25.94858]
[1778111338182,33.23,81349.95,4.6,-0.5223,0.00018,25.95013]
[1778111343217,33.23,81350.57,4.6,-0.52219,0.00018,25.95073]
[1778111345231,33.22,81345.01,4.6,-0.52322,0.00018,25.94515]
[1778111349259,33.22,81351.96,4.6,-0.52194,0.00018,25.95208]
[1778111354295,33.22,81351.96,4.6,-0.52195,0.00018,25.95206]
[1778111358323,33.21,81346.56,4.6,-0.52295,0.00018,25.94668]
[1778111363358,33.21,81344.55,4.6,-0.52332,0.00018,25.94462]
[1778111366514,33.21,81344.59,4.6,-0.52332,0.00018,25.94466]
[1778111372421,33.2,81346.21,4.6,-0.52303,0.00018,25.94242]
[1778111375442,33.2,81351.26,4.6,-0.5221,0.00018,25.94745]
[1778111378433,33.2,81350.28,4.6,-0.52228,0.00018,25.94647]
[1778111383498,33.19,81350.61,4.6,-0.52223,0.00018,25.94678]
[1778111388533,33.19,81349.77,4.6,-0.52238,0.00018,25.94593]
[1778111389503,33.19,81349.77,4.6,-0.52238,0.00018,25.94593]
[1778111395582,33.18,81349.08,4.6,-0.52252,0.00018,25.94523]
[1778111400617,33.18,81348.86,4.6,-0.52256,0.00018,25.94499]
[1778111402463,33.18,81348.86,4.6,-0.52256,0.00018,25.94499]
[1778111402734,33.18,81348.86,4.6,-0.52256,0.00018,25.94499]
[1778111403011,33.18,81348.86,4.6,-0.52256,0.00018,25.94499]
[1778111403638,33.18,81339.96,4.6,-0.5242,0.00018,25.93588]
[1778111408673,33.17,81336.45,4.6,-0.52485,0.00018,25.93216]
[1778111413711,33.17,81338.6,4.6,-0.52446,0.00018,25.93443]
[1778111418746,33.17,81335.84,4.6,-0.52497,0.00018,25.93149]
[1778111423778,33.17,81335.84,4.6,-0.52497,0.00018,25.93149]
[1778111423879,33.17,81335.84,4.6,-0.52497,0.00018,25.93148]
[1778111429467,33.17,81335.63,4.6,-0.52501,0.00018,25.93127]
[1778111434858,33.18,81334.3,4.6,-0.52525,0.00018,25.926]
[1778111439893,33.18,81333.71,4.6,-0.52536,0.00018,25.92538]
[1778111441882,33.18,81333.71,4.6,-0.52536,0.00018,25.92538]
[1778111441890,33.18,81333.71,4.6,-0.52535,0.00018,25.92538]
[1778111443931,33.18,81335.99,4.6,-0.52493,0.00018,25.92783]
[1778111444928,33.18,81346.29,4.6,-0.52304,0.00018,25.93855]
[1778111450549,33.18,81345.96,4.6,-0.5231,0.00018,25.93821]
[1778111451977,33.18,81353.71,4.6,-0.52168,0.00018,25.94589]
[1778111453952,33.18,81354.35,4.6,-0.52156,0.00018,25.94651]
[1778111459026,33.17,81353.74,4.6,-0.52168,0.00018,25.9459]
[1778111462047,33.17,81348.83,4.6,-0.52258,0.00018,25.94105]
[1778111467082,33.16,81348.86,4.6,-0.52258,0.00018,25.94107]
[1778111472117,33.16,81348.62,4.6,-0.52263,0.00018,25.94081]
[1778111477152,33.16,81348.64,4.6,-0.52263,0.00018,25.94082]
[1778111481072,33.15,81352.25,4.6,-0.52197,0.00018,25.94439]
[1778111481075,33.15,81352.25,4.6,-0.52197,0.00018,25.94439]
[1778111481087,33.15,81352.25,4.6,-0.52197,0.00018,25.94439]
[1778111481533,33.15,81352.25,4.6,-0.52197,0.00018,25.94439]
[1778111482188,33.15,81364.04,4.6,-0.51979,0.00018,25.95557]
[1778111486216,33.16,81369.08,4.6,-0.51886,0.00018,25.96012]
[1778111487326,33.16,81369.08,4.6,-0.51886,0.00018,25.96012]
[1778111488021,33.16,81369.62,4.6,-0.51876,0.00018,25.9606]
[1778111488249,33.16,81369.62,4.6,-0.51876,0.00018,25.9606]
[1778111495105,33.16,81377.43,4.6,-0.51732,0.00018,25.96348]
[1778111502330,33.17,81380.19,4.6,-0.5168,0.00018,25.9658]
[1778111502703,33.17,81380.19,4.6,-0.5168,0.00018,25.9658]
[1778111503474,33.17,81380.19,4.6,-0.5168,0.00018,25.9658]
[1778111509379,33.17,81384.05,4.6,-0.51609,0.00018,25.96895]
[1778111517435,33.17,81383.94,4.6,-0.51611,0.00018,25.96886]
[1778111518432,33.17,81383.94,4.6,-0.51611,0.00018,25.96886]
[1778111520456,33.17,81392.18,4.6,-0.51459,0.00018,25.97531]
[1778111522532,33.17,81392.11,4.6,-0.5146,0.00018,25.97525]
[1778111525491,33.18,81386.16,4.6,-0.5157,0.00018,25.97064]
[1778111529085,33.18,81386.07,4.6,-0.51571,0.00018,25.97057]
[1778111534554,33.18,81378.57,4.6,-0.51709,0.00018,25.96448]
[1778111539589,33.18,81379.01,4.6,-0.51701,0.00018,25.96485]
[1778111544588,33.18,81378.8,4.6,-0.51705,0.00018,25.96468]
[1778111546638,33.19,81384.51,4.6,-0.51599,0.00018,25.96935]
[1778111551673,33.19,81384.37,4.6,-0.51602,0.00018,25.96537]
[1778111554327,33.19,81384.54,4.6,-0.51599,0.00018,25.96551]
[1778111554531,33.19,81384.54,4.6,-0.51599,0.00018,25.96551]
[1778111555702,33.19,81390.9,4.6,-0.51482,0.00018,25.97049]
[1778111560737,33.19,81392.23,4.6,-0.51457,0.00018,25.9715]
[1778111566245,33.19,81392.44,4.6,-0.51453,0.00018,25.97166]
[1778111566449,33.19,81392.44,4.6,-0.51453,0.00018,25.97166]
[1778111566513,33.19,81390.97,4.6,-0.5148,0.00018,25.97055]
[1778111567804,33.19,81392.34,4.6,-0.51455,0.00018,25.97159]
[1778111572465,33.19,81396.06,4.6,-0.51386,0.00018,25.97437]
[1778111578337,33.19,81398.63,4.6,-0.51339,0.00018,25.97625]
[1778111578551,33.19,81398.63,4.6,-0.51339,0.00018,25.97625]
[1778111581412,33.2,81398.79,4.6,-0.51335,0.00018,25.97637]
[1778111581432,33.2,81398.79,4.6,-0.51335,0.00018,25.97637]
[1778111582891,33.2,81404.53,4.6,-0.51229,0.00018,25.98042]
[1778111587926,33.21,81406.12,4.6,-0.512,0.00018,25.98152]
[1778111589545,33.21,81406.12,4.6,-0.512,0.00018,25.98152]
[1778111589555,33.21,81406.12,4.6,-0.512,0.00018,25.98152]
[1778111594975,33.22,81411.48,4.6,-0.511,0.00018,25.9851]
[1778111596582,33.22,81411.48,4.6,-0.511,0.00018,25.9851]
[1778111596608,33.22,81411.48,4.6,-0.511,0.00018,25.9851]
[1778111596709,33.22,81412.77,4.6,-0.51076,0.00018,25.98593]
[1778111597996,33.22,81418.96,4.6,-0.50962,0.00018,25.98981]
[1778111603961,33.22,81418.61,4.6,-0.50969,0.00018,25.98959]
[1778111609077,33.21,81411.91,4.6,-0.51093,0.00018,25.98538]
[1778111610152,33.21,81411.91,4.6,-0.51093,0.00018,25.98538]
[1778111610197,33.21,81411.91,4.6,-0.51093,0.00018,25.98538]
[1778111610240,33.21,81412.39,4.6,-0.51084,0.00018,25.98569]
[1778111611154,33.22,81405.76,4.6,-0.51206,0.00018,25.97742]
[1778111616928,33.22,81403.71,4.6,-0.51243,0.00018,25.97602]
[1778111616941,33.22,81403.71,4.6,-0.51243,0.00018,25.97602]
[1778111622536,33.22,81407.28,4.6,-0.51178,0.00018,25.97846]
[1778111622555,33.22,81407.28,4.6,-0.51178,0.00018,25.97846]
[1778111622637,33.22,81407.47,4.6,-0.51174,0.00018,25.97859]
[1778111629217,33.22,81409.03,4.6,-0.51145,0.00018,25.97963]
[1778111634253,33.22,81410.76,4.6,-0.51114,0.00018,25.98077]
[1778111635758,33.22,81414.63,4.6,-0.51042,0.00018,25.98326]
[1778111640216,33.22,81417.05,4.6,-0.50998,0.00018,25.98477]
[1778111640295,33.22,81414.94,4.6,-0.51037,0.00018,25.98345]
[1778111642318,33.22,81406.7,4.6,-0.51188,0.00018,25.97807]
[1778111648356,33.23,81407.39,4.6,-0.51175,0.00018,25.97855]
[1778111653391,33.24,81408.16,4.6,-0.5116,0.00018,25.97907]
[1778111653856,33.24,81408.16,4.6,-0.5116,0.00018,25.97907]
[1778111654398,33.24,81413.94,4.6,-0.51054,0.00018,25.98284]
[1778111655406,33.24,81419.88,4.6,-0.50944,0.00018,25.98652]
[1778111656835,33.24,81419.64,4.6,-0.50949,0.00018,25.98638]
[1778111658556,33.24,81420.14,4.6,-0.5094,0.00018,25.98668]
[1778111659609,33.24,81420.66,4.6,-0.5093,0.00018,25.98699]
[1778111660427,33.24,81420.77,4.6,-0.50928,0.00018,25.98706]
[1778111664176,33.23,81421.72,4.6,-0.50911,0.00018,25.98762]
[1778111665006,33.23,81424.1,4.6,-0.50867,0.00018,25.98902]
[1778111668688,33.23,81429.17,4.6,-0.50774,0.00018,25.99188]
[1778111678567,33.22,81429.98,4.6,-0.5076,0.00018,25.98846]
[1778111683602,33.22,81431.1,4.6,-0.50739,0.00018,25.98907]
[1778111688637,33.22,81431.94,4.6,-0.50724,0.00018,25.98952]
[1778111693701,33.21,81431.76,4.6,-0.50727,0.00018,25.98942]
[1778111698014,33.21,81432.53,4.6,-0.50713,0.00018,25.98983]
[1778111703743,33.21,81433.14,4.6,-0.50702,0.00018,25.99015]
[1778111708777,33.2,81433.43,4.6,-0.50697,0.00018,25.9903]
[1778111711617,33.2,81433.44,4.6,-0.50697,0.00018,25.99031]
[1778111712925,33.2,81433.16,4.6,-0.50702,0.00018,25.99016]
[1778111718847,33.2,81426.3,4.6,-0.50829,0.00018,25.98638]
[1778111723882,33.19,81425.94,4.6,-0.50836,0.00018,25.98618]
[1778111728917,33.19,81427.57,4.6,-0.50806,0.00018,25.9871]
[1778111733953,33.19,81429.28,4.6,-0.50775,0.00018,25.98418]
[1778111738031,33.19,81430.81,4.6,-0.50747,0.00018,25.98502]
[1778111738132,33.19,81436.65,4.6,-0.50639,0.00018,25.9881]
[1778111744024,33.18,81437.38,4.6,-0.50626,0.00018,25.98847]
[1778111750285,33.18,81439.01,4.6,-0.50596,0.00018,25.98929]
[1778111750352,33.18,81439.01,4.6,-0.50596,0.00018,25.98929]
[1778111756785,33.18,81438.39,4.6,-0.50607,0.00018,25.98898]
[1778111762151,33.17,81438.44,4.6,-0.50607,0.00018,25.989]
[1778111768193,33.17,81438.1,4.6,-0.50613,0.00018,25.98883]
[1778111774235,33.16,81437.18,4.6,-0.5063,0.00018,25.98836]
[1778111780277,33.16,81436.81,4.6,-0.50637,0.00018,25.98817]
[1778111785313,33.16,81438.55,4.6,-0.50605,0.00018,25.98905]
[1778111792418,33.15,81438.23,4.6,-0.50612,0.00018,25.98502]
[1778111795639,33.15,81438.28,4.6,-0.50611,0.00018,25.98505]
[1778111796060,33.15,81438.18,4.6,-0.50613,0.00018,25.985]
[1778111802488,33.15,81434.23,4.6,-0.50686,0.00018,25.98296]
[1778111808530,33.14,81435.87,4.6,-0.50656,0.00018,25.98381]
[1778111813565,33.14,81438.25,4.6,-0.50612,0.00018,25.98503]
[1778111818600,33.14,81439.84,4.6,-0.50583,0.00018,25.98582]
[1778111823636,33.14,81439.84,4.6,-0.50583,0.00018,25.98582]
[1778111826657,33.13,81445.51,4.6,-0.50478,0.00018,25.98853]
[1778111831693,33.13,81441.69,4.6,-0.50549,0.00018,25.98672]
[1778111836728,33.13,81442.67,4.6,-0.50531,0.00018,25.98719]
[1778111841763,33.13,81442.14,4.6,-0.50541,0.00018,25.98694]
[1778111846798,33.12,81442.28,4.6,-0.50538,0.00018,25.987]
[1778111848293,33.12,81442.23,4.6,-0.50539,0.00018,25.98698]
[1778111848998,33.12,81438.6,4.6,-0.50606,0.00018,25.98519]
[1778111851834,33.12,81430.78,4.6,-0.50751,0.00018,25.97723]
[1778111856870,33.12,81430.88,4.6,-0.5075,0.00018,25.97728]
[1778111861905,33.12,81433.71,4.6,-0.50697,0.00018,25.9788]
[1778111866940,33.11,81436.34,4.6,-0.50649,0.00018,25.98017]
[1778111872983,33.11,81436.45,4.6,-0.50647,0.00018,25.98023]
[1778111878019,33.11,81436.48,4.6,-0.50646,0.00018,25.98024]
[1778111883054,33.11,81438.64,4.6,-0.50607,0.00018,25.98134]
[1778111886288,33.1,81437.17,4.6,-0.50634,0.00018,25.98059]
[1778111892117,33.1,81432.43,4.6,-0.50722,0.00019,25.97811]
[1778111893247,33.1,81432.43,4.6,-0.50722,0.00019,25.97811]
[1778111899383,33.1,81433.35,4.6,-0.50705,0.00019,25.9786]
[1778111905211,33.1,81433.13,4.6,-0.50709,0.00019,25.97848]
[1778111911253,33.1,81433.05,4.6,-0.50711,0.00019,25.97457]
[1778111916288,33.09,81433.0,4.6,-0.50712,0.00019,25.97454]
[1778111922332,33.09,81433.47,4.6,-0.50703,0.00019,25.97479]
[1778111928374,33.09,81433.52,4.6,-0.50702,0.00019,25.97482]
[1778111935423,33.09,81437.37,4.6,-0.50631,0.00019,25.97682]
[1778111941465,33.09,81437.59,4.6,-0.50627,0.00019,25.97693]
[1778111946500,33.09,81435.94,4.6,-0.50658,0.00019,25.97609]
[1778111951535,33.08,81436.61,4.6,-0.50646,0.00019,25.97643]
[1778111953232,33.08,81436.85,4.6,-0.50641,0.00019,25.97655]
[1778111953250,33.08,81436.85,4.6,-0.50641,0.00019,25.97655]
[1778111955328,33.08,81442.56,4.6,-0.50535,0.00019,25.97939]
[1778111961605,33.08,81444.19,4.6,-0.50505,0.00019,25.98016]
[1778111966267,33.08,81444.53,4.6,-0.50499,0.00019,25.98032]
[1778111971676,33.08,81442.34,4.6,-0.5054,0.00019,25.97541]
[1778111977718,33.07,81442.99,4.6,-0.50528,0.00019,25.97572]
[1778111982753,33.07,81438.56,4.6,-0.5061,0.00019,25.97355]
[1778111987788,33.07,81439.06,4.6,-0.50601,0.00019,25.9738]
[1778111995844,33.07,81437.57,4.6,-0.50629,0.00019,25.97304]
[1778111998083,33.07,81436.82,4.6,-0.50643,0.00019,25.97266]
[1778112002035,33.06,81431.24,4.6,-0.50746,0.00019,25.96971]
[1778112002296,33.06,81431.24,4.6,-0.50746,0.00019,25.96971]
[1778112002632,33.06,81431.24,4.6,-0.50746,0.00019,25.96971]
[1778112003501,33.06,81430.04,4.6,-0.50769,0.00019,25.96905]
[1778112004909,33.06,81424.18,4.6,-0.50877,0.00019,25.96572]
[1778112006047,33.06,81415.22,4.6,-0.51043,0.00019,25.96026]
[1778112007930,33.06,81420.26,4.6,-0.5095,0.00019,25.96339]
[1778112011958,33.07,81432.07,4.6,-0.50731,0.00019,25.97016]
[1778112013645,33.06,81432.18,4.6,-0.50729,0.00019,25.97022]
[1778112013647,33.06,81432.18,4.6,-0.50729,0.00019,25.97022]
[1778112015986,33.06,81443.74,4.6,-0.50515,0.00019,25.97608]
[1778112019007,33.06,81437.48,4.6,-0.50631,0.00019,25.973]
[1778112020777,33.06,81437.57,4.6,-0.50629,0.00019,25.97304]
[1778112026057,33.06,81441.04,4.6,-0.50565,0.00019,25.97477]
[1778112031093,33.06,81441.17,4.6,-0.50563,0.00019,25.97097]
[1778112036128,33.06,81441.25,4.6,-0.50562,0.00019,25.97101]
[1778112037369,33.06,81441.25,4.6,-0.50562,0.00019,25.97101]
[1778112043022,33.05,81440.64,4.6,-0.50573,0.00019,25.97071]
[1778112044184,33.05,81446.94,4.6,-0.50456,0.00019,25.9737]
[1778112049918,33.05,81447.59,4.6,-0.50444,0.00019,25.97399]
[1778112055810,33.05,81446.87,4.6,-0.50458,0.00019,25.97366]
[1778112056032,33.05,81446.87,4.6,-0.50458,0.00019,25.97366]
[1778112062310,33.04,81448.66,4.6,-0.50425,0.00019,25.97447]
[1778112063257,33.04,81448.66,4.6,-0.50425,0.00019,25.97447]
[1778112063354,33.04,81448.66,4.6,-0.50425,0.00019,25.97447]
[1778112063761,33.04,81448.66,4.6,-0.50425,0.00019,25.97447]
[1778112064608,33.04,81451.99,4.6,-0.50363,0.00019,25.97593]
[1778112064850,33.04,81451.99,4.6,-0.50363,0.00019,25.97593]
[1778112064910,33.04,81458.63,4.6,-0.5024,0.00019,25.97865]
[1778112065222,33.04,81458.63,4.6,-0.5024,0.00019,25.97865]
[1778112066914,33.04,81458.39,4.6,-0.50244,0.00019,25.97856]
[1778112067003,33.04,81458.39,4.6,-0.50244,0.00019,25.97856]
[1778112067063,33.04,81451.89,4.6,-0.50365,0.00019,25.97589]
[1778112068630,33.04,81450.15,4.6,-0.50397,0.00019,25.97513]
[1778112069698,33.04,81445.47,4.6,-0.50484,0.00019,25.97301]
[1778112075401,33.03,81439.85,4.6,-0.50589,0.00019,25.97031]
[1778112080436,33.03,81440.93,4.6,-0.50569,0.00019,25.97084]
[1778112081221,33.03,81440.93,4.6,-0.50569,0.00019,25.97084]
[1778112088492,33.03,81441.96,4.6,-0.5055,0.00019,25.97134]
[1778112093408,33.03,81443.14,4.6,-0.50528,0.00019,25.96804]
[1778112093463,33.03,81443.14,4.6,-0.50528,0.00019,25.96804]
[1778112093536,33.03,81443.14,4.6,-0.50528,0.00019,25.96804]
[1778112094302,33.03,81442.6,4.6,-0.50538,0.00019,25.96778]
[1778112094534,33.03,81450.57,4.6,-0.5039,0.00019,25.97144]
[1778112096548,33.03,81456.38,4.6,-0.50283,0.00019,25.97389]
[1778112101583,33.02,81451.86,4.6,-0.50367,0.00019,25.972]
[1778112106237,33.02,81452.58,4.6,-0.50353,0.00019,25.97231]
[1778112111743,33.01,81454.38,4.6,-0.5032,0.00019,25.97306]
[1778112111747,33.01,81454.38,4.6,-0.5032,0.00019,25.97306]
[1778112111810,33.01,81454.38,4.6,-0.5032,0.00019,25.97306]
[1778112112660,33.01,81445.39,4.6,-0.50487,0.00019,25.9691]
[1778112117695,33.01,81446.6,4.6,-0.50465,0.00019,25.96966]
[1778112122730,33.01,81448.29,4.6,-0.50433,0.00019,25.97043]
[1778112126212,33.01,81447.69,4.6,-0.50445,0.00019,25.97015]
[1778112127155,33.01,81447.76,4.6,-0.50443,0.00019,25.97019]
[1778112127166,33.01,81447.76,4.6,-0.50443,0.00019,25.97019]
[1778112128075,33.01,81448.3,4.6,-0.50433,0.00019,25.97043]
[1778112133807,33.0,81451.74,4.6,-0.5037,0.00019,25.97194]
[1778112136205,33.0,81452.07,4.6,-0.50364,0.00019,25.97209]
[1778112136210,33.0,81452.07,4.6,-0.50364,0.00019,25.97209]
[1778112136280,33.0,81452.1,4.6,-0.50363,0.00019,25.9721]
[1778112141863,32.99,81448.64,4.6,-0.50428,0.00019,25.97058]
[1778112148305,32.99,81448.85,4.6,-0.50424,0.00019,25.97067]
[1778112154954,32.98,81449.08,4.6,-0.5042,0.00019,25.9669]
[1778112155379,32.98,81449.08,4.6,-0.5042,0.00019,25.9669]
[1778112160996,32.98,81450.88,4.6,-0.50387,0.00019,25.9677]
[1778112161307,32.98,81450.88,4.6,-0.50387,0.00019,25.9677]
[1778112164000,32.98,81449.63,4.6,-0.5041,0.00019,25.96715]
[1778112169052,32.98,81448.49,4.6,-0.50431,0.00019,25.96664]
[1778112174088,32.98,81449.55,4.6,-0.50411,0.00019,25.96711]
[1778112176203,32.98,81449.23,4.6,-0.50417,0.00019,25.96697]
[1778112176219,32.98,81449.23,4.6,-0.50417,0.00019,25.96697]
[1778112182144,32.98,81445.88,4.6,-0.5048,0.00019,25.96545]
[1778112187180,32.97,81445.97,4.6,-0.50478,0.00019,25.96549]
[1778112193222,32.97,81446.32,4.6,-0.50472,0.00019,25.96565]
[1778112196691,32.97,81445.38,4.6,-0.5049,0.00019,25.96521]
[1778112196742,32.97,81445.38,4.6,-0.5049,0.00019,25.96521]
[1778112197042,32.97,81445.38,4.6,-0.5049,0.00019,25.96521]
[1778112197250,32.97,81440.19,4.6,-0.50586,0.00019,25.96271]
[1778112198258,32.97,81432.08,4.6,-0.50737,0.00019,25.95849]
[1778112199695,32.97,81430.8,4.6,-0.50761,0.00019,25.9578]
[1778112205307,32.97,81433.13,4.6,-0.50717,0.00019,25.95906]
[1778112207170,32.97,81433.13,4.6,-0.50717,0.00019,25.95906]
[1778112209336,32.97,81444.27,4.6,-0.5051,0.00019,25.96469]
[1778112212360,32.97,81444.96,4.6,-0.50498,0.00019,25.96114]
[1778112213321,32.97,81444.96,4.6,-0.50498,0.00019,25.96114]
[1778112216126,32.96,81448.58,4.6,-0.5043,0.00019,25.9628]
[1778112217039,32.96,81448.79,4.6,-0.50427,0.00019,25.9629]
[1778112217389,32.96,81447.65,4.6,-0.50448,0.00019,25.96238]
[1778112217392,32.96,81454.64,4.6,-0.50318,0.00019,25.96542]
[1778112222427,32.96,81458.77,4.6,-0.50241,0.00019,25.96709]
[1778112228181,32.95,81459.09,4.6,-0.50236,0.00019,25.96721]
[1778112228282,32.95,81458.85,4.6,-0.5024,0.00019,25.96712]
[1778112230541,32.95,81459.45,4.6,-0.50229,0.00019,25.96735]
[1778112230561,32.95,81459.45,4.6,-0.50229,0.00019,25.96735]
[1778112231054,32.95,81459.45,4.6,-0.50229,0.00019,25.96735]
[1778112231721,32.95,81460.48,4.6,-0.5021,0.00019,25.96775]
[1778112231823,32.95,81468.99,4.6,-0.50051,0.00019,25.9708]
[1778112232727,32.95,81468.99,4.6,-0.50051,0.00019,25.9708]
[1778112232779,32.95,81470.66,4.6,-0.5002,0.00019,25.97135]
[1778112233768,32.95,81470.66,4.6,-0.5002,0.00019,25.97135]
[1778112233813,32.95,81462.62,4.6,-0.5017,0.00019,25.96856]
[1778112234771,32.95,81462.62,4.6,-0.5017,0.00019,25.96856]
[1778112234799,32.95,81455.62,4.6,-0.503,0.00019,25.96583]
[1778112240555,32.96,81457.21,4.6,-0.5027,0.00019,25.96647]
[1778112245590,32.96,81457.92,4.6,-0.50257,0.00019,25.96675]
[1778112246407,32.96,81457.92,4.6,-0.50257,0.00019,25.96675]
[1778112246529,32.96,81457.92,4.6,-0.50257,0.00019,25.96675]
[1778112246598,32.96,81461.29,4.6,-0.50194,0.00019,25.96806]
[1778112247604,32.96,81468.3,4.6,-0.50064,0.00019,25.97057]
[1778112252639,32.96,81473.21,4.6,-0.49973,0.00019,25.97216]
[1778112258015,32.96,81473.95,4.6,-0.49959,0.00019,25.97239]
[1778112263066,32.96,81480.94,4.6,-0.49829,0.00019,25.97439]
[1778112263158,32.96,81480.94,4.6,-0.49829,0.00019,25.97439]
[1778112263177,32.96,81480.94,4.6,-0.49829,0.00019,25.97439]
[1778112263192,32.96,81480.94,4.6,-0.49829,0.00019,25.97439]
[1778112263219,32.96,81480.94,4.6,-0.49829,0.00019,25.97439]
[1778112263260,32.96,81480.81,4.6,-0.49831,0.00019,25.97436]
[1778112263716,32.96,81473.63,4.6,-0.49965,0.00019,25.97229]
[1778112264440,32.96,81473.63,4.6,-0.49965,0.00019,25.97229]
[1778112271333,32.96,81466.51,4.6,-0.50097,0.00019,25.96995]
[1778112271336,32.96,81466.39,4.6,-0.501,0.00019,25.96604]
[1778112274564,32.96,81468.01,4.6,-0.50069,0.00019,25.9666]
[1778112275041,32.96,81468.01,4.6,-0.50069,0.00019,25.9666]
[1778112277511,32.96,81468.34,4.6,-0.50063,0.00019,25.96671]
[1778112282762,32.96,81465.19,4.6,-0.50122,0.00019,25.96562]
[1778112282826,32.96,81465.19,4.6,-0.50122,0.00019,25.96562]
[1778112283386,32.96,81465.19,4.6,-0.50122,0.00019,25.96562]
[1778112282849,32.96,81461.46,4.6,-0.50191,0.00019,25.96425]
[1778112283856,32.96,81449.73,4.6,-0.50409,0.00019,25.95945]
[1778112285870,32.96,81443.77,4.6,-0.5052,0.00019,25.95671]
[1778112286742,32.96,81443.77,4.6,-0.5052,0.00019,25.95671]
[1778112290743,32.96,81442.0,4.6,-0.50553,0.00019,25.95585]
[1778112293926,32.96,81433.09,4.6,-0.50719,0.00019,25.95129]
[1778112295016,32.96,81433.09,4.6,-0.50719,0.00019,25.95129]
[1778112300975,32.96,81433.39,4.6,-0.50713,0.00019,25.95145]
[1778112302989,32.96,81439.16,4.6,-0.50606,0.00019,25.95445]
[1778112308025,32.96,81442.36,4.6,-0.50547,0.00019,25.95603]
[1778112313062,32.96,81443.42,4.6,-0.50527,0.00019,25.95654]
[1778112319104,32.96,81444.19,4.6,-0.50513,0.00019,25.9569]
[1778112320728,32.96,81443.73,4.6,-0.50521,0.00019,25.95669]
[1778112320746,32.96,81443.73,4.6,-0.50521,0.00019,25.95669]
[1778112320769,32.96,81443.73,4.6,-0.50521,0.00019,25.95669]
[1778112320790,32.96,81443.73,4.6,-0.50521,0.00019,25.95669]
[1778112320856,32.96,81443.73,4.6,-0.50521,0.00019,25.95669]
[1778112322129,32.96,81453.6,4.6,-0.50338,0.00019,25.96112]
[1778112325182,32.96,81455.96,4.6,-0.50294,0.00019,25.9621]
[1778112325186,32.96,81455.96,4.6,-0.50294,0.00019,25.9621]
[1778112325240,32.96,81455.47,4.6,-0.50303,0.00019,25.9619]
[1778112326162,32.96,81461.56,4.6,-0.50189,0.00019,25.96429]
[1778112331234,32.96,81466.16,4.6,-0.50104,0.00019,25.96596]
[1778112332620,32.96,81464.88,4.6,-0.50128,0.00019,25.96164]
[1778112333217,32.96,81461.73,4.6,-0.50186,0.00019,25.96049]
[1778112335231,32.96,81455.06,4.6,-0.5031,0.00019,25.95786]
[1778112336385,32.96,81455.06,4.6,-0.5031,0.00019,25.95786]
[1778112338619,32.96,81449.31,4.6,-0.50417,0.00019,25.95539]
[1778112341865,32.96,81451.27,4.6,-0.50381,0.00019,25.95625]
[1778112343615,32.97,81449.33,4.6,-0.50417,0.00019,25.9554]
[1778112343630,32.97,81449.33,4.6,-0.50417,0.00019,25.9554]
[1778112345962,32.96,81446.02,4.6,-0.50479,0.00019,25.95389]
[1778112348322,32.96,81440.72,4.6,-0.50577,0.00019,25.95136]
[1778112352215,32.96,81437.83,4.6,-0.50631,0.00019,25.94991]
[1778112352601,32.96,81437.54,4.6,-0.50636,0.00019,25.94976]
[1778112357385,32.96,81430.08,4.6,-0.50775,0.00019,25.94578]
[1778112362420,32.96,81429.34,4.6,-0.50789,0.00019,25.94537]
[1778112363555,32.96,81429.24,4.6,-0.50791,0.00019,25.94532]
[1778112363692,32.96,81429.24,4.6,-0.50791,0.00019,25.94532]
[1778112363803,32.96,81429.24,4.6,-0.50791,0.00019,25.94532]
[1778112364434,32.96,81438.75,4.6,-0.50614,0.00019,25.95037]
[1778112364792,32.96,81438.75,4.6,-0.50614,0.00019,25.95037]
[1778112365043,32.96,81438.75,4.6,-0.50614,0.00019,25.95037]
[1778112365441,32.96,81448.51,4.6,-0.50432,0.00019,25.95503]
[1778112370476,32.96,81451.31,4.6,-0.5038,0.00019,25.95627]
[1778112374869,32.97,81451.51,4.6,-0.50376,0.00019,25.95636]
[1778112382325,32.97,81445.93,4.6,-0.5048,0.00019,25.95385]
[1778112382409,32.97,81445.93,4.6,-0.5048,0.00019,25.95385]
[1778112382422,32.97,81445.93,4.6,-0.5048,0.00019,25.95385]
[1778112385581,32.97,81451.9,4.6,-0.50369,0.00019,25.95653]
[1778112389112,32.97,81452.48,4.6,-0.50358,0.00019,25.95677]
[1778112390445,32.97,81453.42,4.6,-0.50341,0.00019,25.95717]
[1778112396188,32.97,81450.73,4.6,-0.50391,0.00019,25.95215]
[1778112402343,32.97,81455.99,4.6,-0.50293,0.00019,25.95437]
[1778112402740,32.97,81453.35,4.6,-0.50342,0.00019,25.95327]
[1778112403750,32.97,81449.9,4.6,-0.50406,0.00019,25.95178]
[1778112403851,32.97,81440.76,4.6,-0.50576,0.00019,25.94751]
[1778112407790,32.97,81435.79,4.6,-0.50669,0.00019,25.94499]
[1778112416801,32.97,81440.34,4.6,-0.50584,0.00019,25.9473]
[1778112421837,32.97,81441.97,4.6,-0.50554,0.00019,25.9481]
[1778112426872,32.97,81439.26,4.6,-0.50604,0.00019,25.94676]
[1778112427879,32.97,81433.71,4.6,-0.50707,0.00019,25.94389]
[1778112433487,32.97,81432.13,4.6,-0.50737,0.00019,25.94304]
[1778112434325,32.97,81431.93,4.6,-0.5074,0.00019,25.94293]
[1778112434929,32.97,81424.68,4.6,-0.50875,0.00019,25.93885]
[1778112436079,32.97,81424.68,4.6,-0.50875,0.00019,25.93885]
[1778112436118,32.97,81424.68,4.6,-0.50875,0.00019,25.93885]
[1778112436157,32.97,81424.68,4.6,-0.50875,0.00019,25.93885]
[1778112436259,32.97,81419.59,4.6,-0.5097,0.00019,25.9358]
[1778112437586,32.97,81409.78,4.6,-0.51152,0.00019,25.92952]
[1778112442984,32.98,81413.79,4.6,-0.51078,0.00019,25.93216]
[1778112448019,32.98,81414.63,4.6,-0.51062,0.00019,25.9327]
[1778112448616,32.98,81414.63,4.6,-0.51062,0.00019,25.9327]
[1778112454061,32.98,81413.06,4.6,-0.51091,0.00019,25.92782]
[1778112457608,32.98,81414.67,4.6,-0.51061,0.00019,25.92886]
[1778112457712,32.99,81412.77,4.6,-0.51096,0.00019,25.92764]
[1778112458089,32.99,81406.48,4.6,-0.51213,0.00019,25.92343]
[1778112462014,32.99,81406.8,4.6,-0.51207,0.00019,25.92365]
[1778112462040,32.99,81406.8,4.6,-0.51207,0.00019,25.92365]
[1778112462117,32.99,81404.72,4.6,-0.51246,0.00019,25.92222]
[1778112465138,32.99,81393.51,4.6,-0.51454,0.00019,25.91407]
[1778112467656,32.99,81394.13,4.6,-0.51442,0.00019,25.91454]
[1778112467671,32.99,81394.13,4.6,-0.51442,0.00019,25.91454]
[1778112467953,32.99,81394.13,4.6,-0.51442,0.00019,25.91454]
[1778112468159,32.99,81385.86,4.6,-0.51596,0.00019,25.9081]
[1778112468951,32.99,81385.86,4.6,-0.51596,0.00019,25.9081]
[1778112469079,32.99,81385.86,4.6,-0.51596,0.00019,25.9081]
[1778112469166,32.99,81371.48,4.6,-0.51863,0.00019,25.89599]
[1778112470173,32.99,81366.01,4.6,-0.51965,0.00019,25.89108]
[1778112474670,32.99,81367.98,4.6,-0.51928,0.00019,25.89287]
[1778112474682,32.99,81367.98,4.6,-0.51928,0.00019,25.89287]
[1778112475213,32.99,81367.98,4.6,-0.51928,0.00019,25.89287]
[1778112478696,32.99,81367.93,4.6,-0.51929,0.00019,25.89283]
[1778112480711,33.0,81368.42,4.6,-0.5192,0.00019,25.89327]
[1778112481164,33.0,81368.42,4.6,-0.5192,0.00019,25.89327]
[1778112482357,33.0,81372.27,4.6,-0.51848,0.00019,25.89669]
[1778112482449,33.0,81372.27,4.6,-0.51848,0.00019,25.89669]
[1778112482509,33.0,81372.27,4.6,-0.51848,0.00019,25.89669]
[1778112483265,33.0,81382.44,4.6,-0.51659,0.00019,25.90534]
[1778112485215,33.0,81383.78,4.6,-0.51634,0.00019,25.90643]
[1778112485219,33.0,81383.78,4.6,-0.51634,0.00019,25.90643]
[1778112490476,33.0,81383.44,4.6,-0.5164,0.00019,25.90617]
[1778112491661,33.0,81386.6,4.6,-0.51581,0.00019,25.90872]
[1778112492329,33.0,81389.52,4.6,-0.51527,0.00019,25.91102]
[1778112497607,33.01,81390.44,4.6,-0.5151,0.00019,25.91174]
[1778112497627,33.01,81390.44,4.6,-0.5151,0.00019,25.91174]
[1778112498373,33.01,81388.05,4.6,-0.51554,0.00019,25.90987]
[1778112499738,33.01,81387.2,4.6,-0.5157,0.00019,25.9092]
[1778112500365,33.01,81387.2,4.6,-0.5157,0.00019,25.9092]
[1778112505635,33.01,81386.76,4.6,-0.51578,0.00019,25.90885]
[1778112505874,33.01,81386.73,4.6,-0.51579,0.00019,25.90883]
[1778112506429,33.01,81391.11,4.6,-0.51497,0.00019,25.91227]
[1778112507778,33.01,81393.39,4.6,-0.51455,0.00019,25.91401]
[1778112508443,33.01,81392.08,4.6,-0.51479,0.00019,25.91302]
[1778112510459,33.01,81386.82,4.6,-0.51577,0.00019,25.90891]
[1778112511777,33.01,81386.72,4.6,-0.51579,0.00019,25.90496]
[1778112520529,33.02,81387.45,4.6,-0.51565,0.00019,25.90555]
[1778112525444,33.02,81387.46,4.6,-0.51564,0.00019,25.90556]
[1778112530599,33.02,81387.48,4.6,-0.51564,0.00019,25.90557]
[1778112532346,33.02,81387.48,4.6,-0.51564,0.00019,25.90557]
[1778112533224,33.02,81386.99,4.6,-0.51573,0.00019,25.90519]
[1778112536631,33.02,81389.84,4.6,-0.5152,0.00019,25.90743]
[1778112536641,33.02,81389.98,4.6,-0.51518,0.00019,25.90753]
[1778112537654,33.02,81389.98,4.6,-0.51518,0.00019,25.90753]
[1778112539707,33.02,81397.69,4.6,-0.51375,0.00019,25.91336]
[1778112540680,33.02,81396.88,4.6,-0.5139,0.00019,25.91277]
[1778112541677,33.02,81395.79,4.6,-0.5141,0.00019,25.91196]
[1778112545653,33.02,81394.95,4.6,-0.51425,0.00019,25.91134]
[1778112545716,33.02,81396.65,4.6,-0.51394,0.00019,25.9126]
[1778112546023,33.02,81396.65,4.6,-0.51394,0.00019,25.9126]
[1778112546723,33.02,81404.03,4.6,-0.51257,0.00019,25.91791]
[1778112547084,33.02,81404.03,4.6,-0.51257,0.00019,25.91791]
[1778112547702,33.02,81404.03,4.6,-0.51257,0.00019,25.91791]
[1778112550526,33.02,81407.46,4.6,-0.51193,0.00019,25.92028]
[1778112552083,33.03,81417.42,4.6,-0.51008,0.00019,25.92677]
[1778112554781,33.03,81423.27,4.6,-0.50899,0.00019,25.93032]
[1778112557989,33.03,81423.55,4.6,-0.50894,0.00019,25.93049]
[1778112558041,33.03,81423.55,4.6,-0.50894,0.00019,25.93049]
[1778112563721,33.03,81420.13,4.6,-0.50957,0.00019,25.92844]
[1778112566811,33.03,81418.95,4.6,-0.50979,0.00019,25.92772]
[1778112566837,33.03,81418.95,4.6,-0.50979,0.00019,25.92772]
[1778112567532,33.03,81418.95,4.6,-0.50979,0.00019,25.92772]
[1778112572907,33.03,81414.5,4.6,-0.51062,0.00019,25.92105]
[1778112574334,33.03,81414.5,4.6,-0.51062,0.00019,25.92105]
[1778112575082,33.03,81413.31,4.6,-0.51084,0.00019,25.92029]
[1778112575431,33.03,81413.31,4.6,-0.51084,0.00019,25.92029]
[1778112577059,33.03,81411.92,4.6,-0.5111,0.00019,25.91939]
[1778112577064,33.03,81411.92,4.6,-0.5111,0.00019,25.91939]
[1778112577686,33.03,81411.92,4.6,-0.5111,0.00019,25.91939]
[1778112579482,33.03,81412.32,4.6,-0.51102,0.00019,25.91965]
[1778112584991,33.03,81412.13,4.6,-0.51106,0.00019,25.91953]
[1778112587309,33.03,81412.12,4.6,-0.51106,0.00019,25.91952]
[1778112587312,33.03,81412.12,4.6,-0.51106,0.00019,25.91952]
[1778112590903,33.04,81411.41,4.6,-0.51119,0.00019,25.91906]
[1778112596068,33.04,81413.46,4.6,-0.51081,0.00019,25.9204]
[1778112599385,33.04,81413.32,4.6,-0.51083,0.00019,25.92031]
[1778112599388,33.04,81413.32,4.6,-0.51083,0.00019,25.92031]
[1778112600485,33.04,81414.82,4.6,-0.51055,0.00019,25.92127]
[1778112606138,33.04,81415.44,4.6,-0.51044,0.00019,25.92167]
[1778112608339,33.04,81414.43,4.6,-0.51062,0.00019,25.92103]
[1778112609371,33.04,81418.69,4.6,-0.50983,0.00019,25.9237]
[1778112609472,33.04,81426.72,4.6,-0.50834,0.00019,25.92846]
[1778112610899,33.04,81430.03,4.6,-0.50773,0.00019,25.93032]
[1778112613873,33.04,81434.0,4.6,-0.50699,0.00019,25.93247]
[1778112615190,33.04,81434.14,4.6,-0.50696,0.00019,25.93254]
[1778112615285,33.04,81434.14,4.6,-0.50696,0.00019,25.93254]
[1778112621244,33.04,81437.93,4.6,-0.50626,0.00019,25.93451]
[1778112623076,33.04,81440.52,4.6,-0.50578,0.00019,25.93581]
[1778112625307,33.04,81444.51,4.6,-0.50504,0.00019,25.93773]
[1778112628999,33.04,81442.4,4.6,-0.50543,0.00019,25.93672]
[1778112629057,33.04,81442.4,4.6,-0.50543,0.00019,25.93672]
[1778112632322,33.04,81448.82,4.6,-0.50424,0.00019,25.93583]
[1778112634507,33.04,81448.59,4.6,-0.50428,0.00019,25.93573]
[1778112634798,33.04,81448.62,4.6,-0.50428,0.00019,25.93574]
[1778112635344,33.04,81456.58,4.6,-0.5028,0.00019,25.93913]
[1778112637260,33.04,81458.25,4.6,-0.50249,0.00019,25.9398]
[1778112637268,33.04,81458.25,4.6,-0.50249,0.00019,25.9398]
[1778112640411,33.04,81461.15,4.6,-0.50195,0.00019,25.94092]
[1778112641798,33.04,81460.23,4.6,-0.50212,0.00019,25.94057]
[1778112641843,33.04,81459.78,4.6,-0.50221,0.00019,25.94039]
[1778112641924,33.04,81459.78,4.6,-0.50221,0.00019,25.94039]
[1778112647045,33.04,81452.8,4.6,-0.5035,0.00019,25.93757]
[1778112650244,33.03,81453.73,4.6,-0.50333,0.00019,25.93796]
[1778112655628,33.03,81449.4,4.6,-0.50414,0.00019,25.93609]
[1778112655632,33.03,81449.4,4.6,-0.50414,0.00019,25.93609]
[1778112655658,33.03,81449.4,4.6,-0.50414,0.00019,25.93609]
[1778112655728,33.03,81450.58,4.6,-0.50392,0.00019,25.93661]
[1778112656492,33.03,81455.63,4.6,-0.50298,0.00019,25.93874]
[1778112660314,33.03,81458.6,4.6,-0.50243,0.00019,25.93993]
[1778112661539,33.03,81456.75,4.6,-0.50277,0.00019,25.9392]
[1778112662366,33.03,81455.8,4.6,-0.50295,0.00019,25.93881]
[1778112662372,33.03,81455.8,4.6,-0.50295,0.00019,25.93881]
[1778112662534,33.03,81448.73,4.6,-0.50426,0.00019,25.93579]
[1778112664957,33.02,81443.98,4.6,-0.50515,0.00019,25.9336]
[1778112670590,33.03,81443.14,4.6,-0.5053,0.00019,25.9332]
[1778112675625,33.03,81444.43,4.6,-0.50506,0.00019,25.93381]
[1778112677368,33.03,81443.74,4.6,-0.50519,0.00019,25.93349]
[1778112677718,33.03,81443.74,4.6,-0.50519,0.00019,25.93349]
[1778112677953,33.03,81444.66,4.6,-0.50502,0.00019,25.93392]
[1778112683682,33.02,81450.29,4.6,-0.50398,0.00019,25.93648]
[1778112688363,33.02,81447.44,4.6,-0.50451,0.00019,25.93521]
[1778112688840,33.02,81447.44,4.6,-0.50451,0.00019,25.93521]
[1778112693809,33.02,81445.97,4.6,-0.50478,0.00019,25.93066]
[1778112693874,33.02,81445.97,4.6,-0.50478,0.00019,25.93066]
[1778112699907,33.02,81451.95,4.6,-0.50367,0.00019,25.93332]
[1778112701461,33.02,81451.81,4.6,-0.5037,0.00019,25.93326]
[1778112701808,33.02,81455.33,4.6,-0.50304,0.00019,25.93474]
[1778112706850,33.02,81459.28,4.6,-0.50231,0.00019,25.93632]
[1778112706885,33.02,81459.28,4.6,-0.50231,0.00019,25.93632]
[1778112707850,33.02,81471.23,4.6,-0.50009,0.00019,25.94056]
[1778112712886,33.02,81469.78,4.6,-0.50036,0.00019,25.94009]
[1778112713829,33.02,81469.78,4.6,-0.50036,0.00019,25.94009]
[1778112713893,33.02,81469.06,4.6,-0.50049,0.00019,25.93985]
[1778112715318,33.02,81465.59,4.6,-0.50114,0.00019,25.93866]
[1778112720942,33.02,81462.49,4.6,-0.50171,0.00019,25.93754]
[1778112725978,33.02,81462.92,4.6,-0.50163,0.00019,25.9377]
[1778112733027,33.02,81460.12,4.6,-0.50215,0.00019,25.93665]
[1778112737818,33.02,81460.81,4.6,-0.50202,0.00019,25.93691]
[1778112737942,33.02,81460.81,4.6,-0.50202,0.00019,25.93691]
[1778112738903,33.02,81472.87,4.6,-0.49978,0.00019,25.94108]
[1778112739042,33.02,81472.87,4.6,-0.49978,0.00019,25.94108]
[1778112739089,33.02,81472.87,4.6,-0.49978,0.00019,25.94108]
[1778112741934,33.03,81475.55,4.6,-0.49928,0.00019,25.9419]
[1778112743056,33.03,81475.59,4.6,-0.49928,0.00019,25.94191]
[1778112743277,33.03,81474.19,4.6,-0.49954,0.00019,25.94149]
[1778112744105,33.03,81469.08,4.6,-0.50049,0.00019,25.93986]
[1778112745108,33.03,81469.08,4.6,-0.50049,0.00019,25.93986]
[1778112750147,33.03,81467.28,4.6,-0.50082,0.00019,25.93925]
[1778112751742,33.03,81467.28,4.6,-0.50082,0.00019,25.93925]
[1778112757196,33.04,81471.66,4.6,-0.5,0.00019,25.93682]
[1778112760975,33.04,81471.68,4.6,-0.5,0.00019,25.93683]
[1778112762994,33.04,81465.02,4.6,-0.50124,0.00019,25.93459]
[1778112771132,33.04,81465.17,4.6,-0.50121,0.00019,25.93464]
[1778112775078,33.04,81470.19,4.6,-0.50028,0.00019,25.93635]
[1778112777746,33.04,81469.34,4.6,-0.50043,0.00019,25.93607]
[1778112783378,33.05,81474.25,4.6,-0.49952,0.00019,25.93763]
[1778112788415,33.05,81474.06,4.6,-0.49955,0.00019,25.93757]
[1778112789678,33.05,81474.06,4.6,-0.49955,0.00019,25.93757]
[1778112791436,33.05,81465.86,4.6,-0.50108,0.00019,25.93488]
[1778112793951,33.05,81465.55,4.6,-0.50113,0.00019,25.93477]
[1778112794105,33.05,81465.21,4.6,-0.5012,0.00019,25.93465]
[1778112794457,33.05,81459.21,4.6,-0.50231,0.00019,25.93243]
[1778112795464,33.05,81452.56,4.6,-0.50354,0.00019,25.92972]
[1778112800500,33.06,81455.08,4.6,-0.50308,0.00019,25.93078]
[1778112805535,33.06,81451.93,4.6,-0.50366,0.00019,25.92945]
[1778112806312,33.06,81451.93,4.6,-0.50366,0.00019,25.92945]
[1778112811581,33.07,81452.0,4.6,-0.50364,0.00019,25.92561]
[1778112816155,33.07,81448.84,4.6,-0.50423,0.00019,25.92423]
[1778112816616,33.08,81444.68,4.6,-0.505,0.00019,25.92233]
[1778112818630,33.08,81439.12,4.6,-0.50603,0.00019,25.91963]
[1778112823665,33.07,81439.14,4.6,-0.50603,0.00019,25.91964]
[1778112828700,33.07,81438.13,4.6,-0.50622,0.00019,25.91913]
[1778112833735,33.07,81435.84,4.6,-0.50664,0.00019,25.91795]
[1778112838770,33.07,81436.2,4.6,-0.50658,0.00019,25.91814]
[1778112841564,33.07,81435.87,4.6,-0.50664,0.00019,25.91797]
[1778112846826,33.07,81431.91,4.6,-0.50737,0.00019,25.91587]
[1778112851863,33.07,81433.3,4.6,-0.50712,0.00019,25.91662]
[1778112854734,33.07,81433.99,4.6,-0.50699,0.00019,25.91698]
[1778112855083,33.07,81434.12,4.6,-0.50696,0.00019,25.91705]
[1778112861933,33.07,81433.75,4.6,-0.50703,0.00019,25.91685]
[1778112866968,33.07,81433.29,4.6,-0.50712,0.00019,25.91661]
[1778112870875,33.06,81433.7,4.6,-0.50704,0.00019,25.91683]
[1778112874736,33.07,81435.74,4.6,-0.50667,0.00019,25.91402]
[1778112886103,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112887749,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112887922,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112888172,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112888360,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112888849,33.07,81435.58,4.6,-0.50669,0.00019,25.91394]
[1778112889537,33.07,81430.61,4.6,-0.50762,0.00019,25.91129]
[1778112889638,33.07,81424.45,4.6,-0.50876,0.00019,25.9078]
[1778112891159,33.07,81422.7,4.6,-0.50908,0.00019,25.90677]
[1778112891514,33.07,81422.7,4.6,-0.50908,0.00019,25.90677]
[1778112893891,33.07,81422.87,4.6,-0.50905,0.00019,25.90688]
[1778112898187,33.07,81429.42,4.6,-0.50784,0.00019,25.91063]
[1778112900698,33.07,81429.79,4.6,-0.50777,0.00019,25.91084]
[1778112901426,33.07,81429.21,4.6,-0.50788,0.00019,25.91051]
[1778112901711,33.07,81429.21,4.6,-0.50788,0.00019,25.91051]
[1778112904033,33.07,81425.75,4.6,-0.50852,0.00019,25.90856]
[1778112904998,33.07,81425.5,4.6,-0.50856,0.00019,25.90841]
[1778112905192,33.07,81425.36,4.6,-0.50859,0.00019,25.90833]
[1778112909439,33.07,81432.81,4.6,-0.50721,0.00019,25.91248]
[1778112916319,33.07,81428.65,4.6,-0.50798,0.00019,25.9102]
[1778112917181,33.07,81428.65,4.6,-0.50798,0.00019,25.9102]
[1778112919686,33.07,81428.68,4.6,-0.50798,0.00019,25.91022]
[1778112919792,33.07,81428.68,4.6,-0.50798,0.00019,25.91022]
[1778112919959,33.07,81428.68,4.6,-0.50798,0.00019,25.91022]
[1778112920760,33.07,81428.93,4.6,-0.50793,0.00019,25.91036]
[1778112922162,33.07,81426.32,4.6,-0.50841,0.00019,25.90888]
[1778112922347,33.07,81422.28,4.6,-0.50916,0.00019,25.90652]
[1778112922497,33.07,81422.28,4.6,-0.50916,0.00019,25.90652]
[1778112922521,33.07,81422.28,4.6,-0.50916,0.00019,25.90652]
[1778112923108,33.07,81422.28,4.6,-0.50916,0.00019,25.90652]
[1778112923368,33.07,81411.0,4.6,-0.51126,0.00019,25.89945]
[1778112925382,33.07,81404.93,4.6,-0.51238,0.00019,25.89536]
[1778112926347,33.07,81404.93,4.6,-0.51238,0.00019,25.89536]
[1778112926558,33.07,81401.5,4.6,-0.51302,0.00019,25.89295]
[1778112928975,33.08,81399.68,4.6,-0.51336,0.00019,25.89165]
[1778112934997,33.08,81399.18,4.6,-0.51345,0.00019,25.88741]
[1778112935022,33.08,81399.18,4.6,-0.51345,0.00019,25.88741]
[1778112935615,33.08,81399.18,4.6,-0.51345,0.00019,25.88742]
[1778112935781,33.08,81399.18,4.6,-0.51345,0.00019,25.88742]
[1778112935823,33.08,81398.73,4.6,-0.51353,0.00019,25.88709]
[1778112936659,33.08,81398.73,4.6,-0.51353,0.00019,25.88709]
[1778112936731,33.08,81406.72,4.6,-0.51205,0.00019,25.89272]
[1778112937468,33.08,81415.39,4.6,-0.51044,0.00019,25.89843]
[1778112939900,33.09,81415.74,4.6,-0.51037,0.00019,25.89865]
[1778112943686,33.09,81416.83,4.6,-0.51017,0.00019,25.89934]
[1778112943988,33.09,81416.83,4.6,-0.51017,0.00019,25.89934]
[1778112944115,33.09,81416.83,4.6,-0.51017,0.00019,25.89934]
[1778112945956,33.09,81423.7,4.6,-0.50889,0.00019,25.9035]
[1778112948695,33.09,81425.06,4.6,-0.50864,0.00019,25.90429]
[1778112949207,33.09,81425.06,4.6,-0.50864,0.00019,25.90429]
[1778112949552,33.09,81416.5,4.6,-0.51023,0.00019,25.89913]
[1778112950940,33.09,81410.47,4.6,-0.51135,0.00019,25.89525]
[1778112952479,33.09,81408.38,4.6,-0.51174,0.00019,25.89385]
[1778112957608,33.09,81404.22,4.6,-0.5125,0.00019,25.89101]
[1778112962643,33.1,81412.5,4.6,-0.51096,0.00019,25.89659]
[1778112967678,33.1,81416.06,4.6,-0.5103,0.00019,25.89887]
[1778112969034,33.1,81416.06,4.6,-0.5103,0.00019,25.89887]
[1778112974731,33.1,81416.48,4.6,-0.51022,0.00019,25.89913]
[1778112979766,33.11,81413.26,4.6,-0.51082,0.00019,25.89709]
[1778112981780,33.11,81407.33,4.6,-0.51192,0.00019,25.89317]
[1778112983336,33.11,81407.22,4.6,-0.51194,0.00019,25.89309]
[1778112988829,33.11,81402.56,4.6,-0.5128,0.00019,25.88988]
[1778112989439,33.11,81402.56,4.6,-0.5128,0.00019,25.88988]
[1778112990994,33.11,81402.09,4.6,-0.51289,0.00019,25.88955]
[1778112991051,33.11,81402.1,4.6,-0.51289,0.00019,25.88568]
[1778112991998,33.11,81402.1,4.6,-0.51289,0.00019,25.88568]
[1778112993865,33.12,81395.14,4.6,-0.51418,0.00019,25.88062]
[1778113004942,33.12,81395.01,4.6,-0.51419,0.00019,25.88054]
[1778113007427,33.13,81395.3,4.6,-0.51414,0.00019,25.88076]
[1778113012998,33.13,81395.8,4.6,-0.51404,0.00019,25.88114]
[1778113021054,33.14,81398.11,4.6,-0.51361,0.00019,25.88285]
[1778113021981,33.14,81398.11,4.6,-0.51361,0.00019,25.88285]
[1778113023068,33.14,81391.51,4.6,-0.51483,0.00019,25.87793]
[1778113025750,33.14,81387.23,4.6,-0.51562,0.00019,25.8746]
[1778113029319,33.14,81381.58,4.6,-0.51667,0.00019,25.87006]
[1778113029357,33.14,81381.58,4.6,-0.51667,0.00019,25.87006]
[1778113030073,33.14,81381.58,4.6,-0.51667,0.00019,25.87006]
[1778113030085,33.14,81381.58,4.6,-0.51667,0.00019,25.87006]
[1778113030123,33.14,81381.58,4.6,-0.51667,0.00019,25.87006]
[1778113030223,33.14,81375.51,4.6,-0.51779,0.00019,25.86497]
[1778113031270,33.15,81368.04,4.6,-0.51918,0.00019,25.85844]
[1778113031353,33.15,81368.04,4.6,-0.51918,0.00019,25.85844]
[1778113032134,33.15,81361.88,4.6,-0.52032,0.00019,25.85282]
[1778113034983,33.15,81361.25,4.6,-0.52043,0.00019,25.85224]
[1778113035155,33.15,81355.83,4.6,-0.52143,0.00019,25.8471]
[1778113036162,33.15,81349.6,4.6,-0.52259,0.00019,25.84099]
[1778113041224,33.15,81350.37,4.6,-0.52245,0.00019,25.84175]
[1778113047239,33.14,81350.6,4.6,-0.52241,0.00019,25.84196]
[1778113050008,33.14,81350.74,4.6,-0.52238,0.00019,25.8421]
[1778113051051,33.14,81350.32,4.6,-0.52246,0.00019,25.84168]
[1778113056302,33.14,81348.95,4.6,-0.52272,0.00019,25.83642]
[1778113061337,33.14,81349.59,4.6,-0.52261,0.00019,25.83705]
[1778113066936,33.13,81348.1,4.6,-0.52289,0.00019,25.83555]
[1778113067078,33.13,81348.1,4.6,-0.52289,0.00019,25.83555]
[1778113067285,33.13,81348.1,4.6,-0.52289,0.00019,25.83555]
[1778113072414,33.13,81347.44,4.6,-0.52301,0.00019,25.83486]
[1778113077449,33.13,81348.07,4.6,-0.5229,0.00019,25.83549]
[1778113082658,33.13,81348.54,4.6,-0.52281,0.00019,25.83596]
[1778113088526,33.12,81349.32,4.6,-0.52267,0.00019,25.83673]
[1778113092387,33.12,81346.76,4.6,-0.52315,0.00019,25.83414]
[1778113092968,33.12,81346.76,4.6,-0.52315,0.00019,25.83414]
[1778113098987,33.12,81347.97,4.6,-0.52292,0.00019,25.83536]
[1778113099377,33.12,81348.98,4.6,-0.52274,0.00019,25.83637]
[1778113103585,33.12,81350.73,4.6,-0.52242,0.00019,25.83811]
[1778113103934,33.12,81350.73,4.6,-0.52242,0.00019,25.83811]
[1778113104643,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105568,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105576,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105601,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105611,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105616,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105619,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113105634,33.12,81357.53,4.6,-0.52116,0.00019,25.84474]
[1778113107344,33.12,81358.52,4.6,-0.52097,0.00019,25.84568]
[1778113107664,33.12,81367.52,4.6,-0.5193,0.00019,25.85401]
[1778113112699,33.11,81367.98,4.6,-0.51922,0.00019,25.85054]
[1778113115173,33.11,81368.16,4.6,-0.51919,0.00019,25.8507]
[1778113121038,33.12,81366.72,4.6,-0.51945,0.00019,25.84941]
[1778113126696,33.12,81367.44,4.6,-0.51932,0.00019,25.85007]
[1778113132839,33.12,81372.74,4.6,-0.51833,0.00019,25.85476]
[1778113137090,33.12,81372.3,4.6,-0.51842,0.00019,25.85438]
[1778113137263,33.12,81372.3,4.6,-0.51842,0.00019,25.85438]
[1778113138881,33.12,81366.48,4.6,-0.51949,0.00019,25.84921]
[1778113143916,33.12,81364.09,4.6,-0.51994,0.00019,25.84703]
[1778113148951,33.12,81364.35,4.6,-0.51989,0.00019,25.84727]
[1778113149425,33.12,81364.35,4.6,-0.51989,0.00019,25.84727]
[1778113154014,33.13,81364.54,4.6,-0.51985,0.00019,25.84745]
[1778113157677,33.13,81365.74,4.6,-0.51963,0.00019,25.84855]
[1778113157765,33.13,81365.74,4.6,-0.51963,0.00019,25.84855]
[1778113157799,33.13,81365.74,4.6,-0.51963,0.00019,25.84855]
[1778113157809,33.13,81365.74,4.6,-0.51963,0.00019,25.84855]
[1778113158015,33.13,81370.13,4.6,-0.51881,0.00019,25.85249]
[1778113160031,33.13,81377.73,4.6,-0.5174,0.00019,25.85905]
[1778113165069,33.12,81379.54,4.6,-0.51707,0.00019,25.86056]
[1778113170108,33.12,81380.67,4.6,-0.51686,0.00019,25.8615]
[1778113175139,33.12,81381.02,4.6,-0.5168,0.00019,25.8579]
[1778113176341,33.12,81381.02,4.6,-0.5168,0.00019,25.8579]
[1778113178160,33.12,81389.48,4.6,-0.51523,0.00019,25.86469]
[1778113181182,33.13,81394.93,4.6,-0.51422,0.00019,25.86885]
[1778113186219,33.14,81395.89,4.6,-0.51403,0.00019,25.86957]
[1778113191254,33.14,81395.16,4.6,-0.51416,0.00019,25.86904]
[1778113191468,33.14,81395.16,4.6,-0.51416,0.00019,25.86904]
[1778113197297,33.14,81394.11,4.6,-0.51436,0.00019,25.86826]
[1778113202430,33.14,81393.91,4.6,-0.51439,0.00019,25.86811]
[1778113205112,33.15,81391.78,4.6,-0.51479,0.00019,25.8665]
[1778113206640,33.15,81386.8,4.6,-0.51571,0.00019,25.86263]
[1778113207367,33.15,81380.88,4.6,-0.51681,0.00019,25.85785]
[1778113207680,33.15,81380.88,4.6,-0.51681,0.00019,25.85785]
[1778113207683,33.15,81380.88,4.6,-0.51681,0.00019,25.85785]
[1778113207737,33.15,81380.88,4.6,-0.51681,0.00019,25.85785]
[1778113207825,33.15,81380.88,4.6,-0.51681,0.00019,25.85785]
[1778113208374,33.15,81368.91,4.6,-0.51902,0.00019,25.84759]
[1778113208762,33.15,81368.91,4.6,-0.51902,0.00019,25.84759]
[1778113211395,33.15,81365.48,4.6,-0.51966,0.00019,25.8445]
[1778113216430,33.15,81365.42,4.6,-0.51967,0.00019,25.84445]
[1778113218141,33.15,81365.39,4.6,-0.51967,0.00019,25.84443]
[1778113223479,33.16,81365.5,4.6,-0.51965,0.00019,25.84453]
[1778113225574,33.16,81364.91,4.6,-0.51976,0.00019,25.84399]
[1778113226279,33.16,81364.91,4.6,-0.51976,0.00019,25.84399]
[1778113226303,33.16,81364.91,4.6,-0.51976,0.00019,25.84399]
[1778113227754,33.16,81365.84,4.6,-0.51959,0.00019,25.84484]
[1778113233549,33.15,81366.1,4.6,-0.51955,0.00019,25.84117]
[1778113238423,33.15,81365.76,4.6,-0.51962,0.00019,25.84085]
[1778113238734,33.14,81365.48,4.6,-0.51967,0.00019,25.8406]
[1778113239217,33.14,81365.48,4.6,-0.51967,0.00019,25.8406]
[1778113239591,33.14,81353.23,4.6,-0.52194,0.00019,25.82902]
[1778113240554,33.14,81353.23,4.6,-0.52194,0.00019,25.82902]
[1778113240595,33.14,81353.23,4.6,-0.52194,0.00019,25.82902]
[1778113240616,33.14,81353.23,4.6,-0.52194,0.00019,25.82902]
[1778113241491,33.14,81353.23,4.6,-0.52194,0.00019,25.82902]
[1778113240618,33.14,81345.78,4.6,-0.52332,0.00019,25.82157]
[1778113243005,33.14,81344.1,4.6,-0.52363,0.00019,25.81985]
[1778113243016,33.14,81344.1,4.6,-0.52363,0.00019,25.81985]
[1778113244732,33.14,81342.06,4.6,-0.52401,0.00019,25.81774]
[1778113250668,33.14,81339.37,4.6,-0.52451,0.00019,25.81491]
[1778113256711,33.14,81337.91,4.6,-0.52478,0.00019,25.81336]
[1778113261611,33.14,81336.97,4.6,-0.52496,0.00019,25.81236]
[1778113261616,33.14,81336.97,4.6,-0.52496,0.00019,25.81236]
[1778113261757,33.14,81336.97,4.6,-0.52496,0.00019,25.81236]
[1778113262760,33.14,81331.86,4.6,-0.5259,0.00019,25.80682]
[1778113265746,33.14,81329.92,4.6,-0.52626,0.00019,25.80468]
[1778113265775,33.14,81326.47,4.6,-0.5269,0.00019,25.80082]
[1778113268796,33.14,81321.0,4.6,-0.52792,0.00019,25.79457]
[1778113272879,33.14,81321.21,4.6,-0.52788,0.00019,25.79481]
[1778113274877,33.14,81321.24,4.6,-0.52787,0.00019,25.79484]
[1778113280057,33.14,81318.61,4.6,-0.52836,0.00019,25.79178]
[1778113285918,33.14,81317.25,4.6,-0.52861,0.00019,25.79018]
[1778113290953,33.14,81317.47,4.6,-0.52857,0.00019,25.79044]
[1778113292061,33.14,81317.47,4.6,-0.52857,0.00019,25.79044]
[1778113292198,33.14,81317.47,4.6,-0.52857,0.00019,25.79044]
[1778113292497,33.14,81317.47,4.6,-0.52857,0.00019,25.79044]
[1778113292472,33.14,81317.28,4.6,-0.52861,0.00019,25.78632]
[1778113293324,33.14,81301.69,4.6,-0.5315,0.00019,25.76727]
[1778113293975,33.14,81297.25,4.6,-0.53232,0.00019,25.7616]
[1778113295277,33.14,81297.25,4.6,-0.53232,0.00019,25.7616]
[1778113295638,33.14,81297.42,4.6,-0.53229,0.00019,25.76183]
[1778113296253,33.14,81297.42,4.6,-0.53229,0.00019,25.76183]
[1778113297040,33.14,81297.43,4.6,-0.53229,0.00019,25.76184]
[1778113297199,33.14,81297.43,4.6,-0.53229,0.00019,25.76184]
[1778113299282,33.14,81302.96,4.6,-0.53126,0.00019,25.76889]
[1778113299444,33.14,81302.96,4.6,-0.53126,0.00019,25.76889]
[1778113299539,33.14,81302.91,4.6,-0.53127,0.00019,25.76883]
[1778113300659,33.14,81305.09,4.6,-0.53087,0.00019,25.77156]
[1778113301024,33.14,81311.76,4.6,-0.52963,0.00019,25.77976]
[1778113306059,33.15,81312.65,4.6,-0.52946,0.00019,25.78085]
[1778113308043,33.15,81312.17,4.6,-0.52955,0.00019,25.78027]
[1778113314115,33.15,81311.28,4.6,-0.52971,0.00019,25.77922]
[1778113320573,33.15,81311.9,4.6,-0.52959,0.00019,25.77999]
[1778113322171,33.16,81317.14,4.6,-0.52862,0.00019,25.78626]
[1778113323539,33.16,81317.14,4.6,-0.52862,0.00019,25.78626]
[1778113324185,33.16,81310.61,4.6,-0.52983,0.00019,25.77845]
[1778113325192,33.16,81305.41,4.6,-0.53079,0.00019,25.77206]
[1778113325855,33.16,81305.41,4.6,-0.53079,0.00019,25.77206]
[1778113325891,33.16,81305.41,4.6,-0.53079,0.00019,25.77206]
[1778113325963,33.16,81305.41,4.6,-0.53079,0.00019,25.77206]
[1778113326203,33.16,81303.96,4.6,-0.53106,0.00019,25.77026]
[1778113326661,33.16,81303.96,4.6,-0.53106,0.00019,25.77026]
[1778113328982,33.16,81300.37,4.6,-0.53172,0.00019,25.76573]
[1778113331870,33.16,81296.82,4.6,-0.53237,0.00019,25.76119]
[1778113337277,33.16,81301.29,4.6,-0.53155,0.00019,25.76692]
[1778113340446,33.16,81301.51,4.6,-0.5315,0.00019,25.7672]
[1778113340455,33.16,81301.51,4.6,-0.5315,0.00019,25.7672]
[1778113340547,33.16,81301.4,4.6,-0.53152,0.00019,25.76706]
[1778113340967,33.16,81301.4,4.6,-0.53152,0.00019,25.76706]
[1778113341305,33.16,81307.97,4.6,-0.53031,0.00019,25.77526]
[1778113342312,33.16,81313.16,4.6,-0.52935,0.00019,25.78156]
[1778113347347,33.17,81313.3,4.6,-0.52932,0.00019,25.78175]
[1778113348951,33.17,81313.24,4.6,-0.52933,0.00019,25.78169]
[1778113353245,33.17,81313.94,4.6,-0.5292,0.00019,25.77865]
[1778113353929,33.17,81313.45,4.6,-0.52929,0.00019,25.77807]
[1778113356374,33.17,81315.69,4.6,-0.52887,0.00019,25.78075]
[1778113362452,33.18,81315.21,4.6,-0.52895,0.00019,25.78022]
[1778113362906,33.18,81315.21,4.6,-0.52895,0.00019,25.78022]
[1778113368214,33.19,81315.48,4.6,-0.5289,0.00019,25.78056]
[1778113368499,33.19,81320.96,4.6,-0.52788,0.00019,25.78698]
[1778113369599,33.19,81328.68,4.6,-0.52645,0.00019,25.79575]
[1778113371525,33.19,81334.22,4.6,-0.52542,0.00019,25.80184]
[1778113371708,33.19,81334.22,4.6,-0.52542,0.00019,25.80184]
[1778113372532,33.19,81337.31,4.6,-0.52485,0.00019,25.80517]
[1778113372700,33.19,81337.31,4.6,-0.52485,0.00019,25.80517]
[1778113376560,33.19,81328.47,4.6,-0.52649,0.00019,25.79553]
[1778113381595,33.19,81326.35,4.6,-0.52688,0.00019,25.79316]
[1778113385788,33.19,81325.68,4.6,-0.527,0.00019,25.79241]
[1778113386630,33.19,81319.56,4.6,-0.52813,0.00019,25.7854]
[1778113386832,33.19,81319.56,4.6,-0.52813,0.00019,25.7854]
[1778113387637,33.19,81307.9,4.6,-0.53029,0.00018,25.77147]
[1778113389651,33.2,81304.69,4.6,-0.53088,0.00018,25.7675]
[1778113389705,33.2,81304.69,4.6,-0.53088,0.00018,25.7675]
[1778113392579,33.2,81302.12,4.6,-0.53136,0.00018,25.76429]
[1778113392627,33.2,81302.12,4.6,-0.53136,0.00018,25.76429]
[1778113397707,33.2,81297.6,4.6,-0.53219,0.00018,25.75855]
[1778113402742,33.2,81295.24,4.6,-0.53263,0.00018,25.7555]
[1778113403825,33.2,81295.24,4.6,-0.53263,0.00018,25.7555]
[1778113403893,33.2,81295.37,4.6,-0.5326,0.00018,25.75567]
[1778113404756,33.2,81300.84,4.6,-0.53159,0.00018,25.76268]
[1778113410290,33.2,81302.82,4.6,-0.53123,0.00018,25.76517]
[1778113413898,33.19,81303.23,4.6,-0.53116,0.00018,25.76178]
[1778113419862,33.19,81298.29,4.6,-0.53208,0.00018,25.7555]
[1778113422018,33.19,81297.49,4.6,-0.53222,0.00018,25.75447]
[1778113422496,33.19,81298.13,4.6,-0.53211,0.00018,25.75529]
[1778113422883,33.19,81292.33,4.6,-0.53318,0.00018,25.74776]
[1778113429932,33.19,81289.1,4.6,-0.53378,0.00018,25.74345]
[1778113434967,33.18,81288.92,4.6,-0.53382,0.00018,25.74319]
[1778113435717,33.18,81288.92,4.6,-0.53382,0.00018,25.74319]
[1778113439229,33.18,81285.8,4.6,-0.5344,0.00018,25.739]
[1778113445038,33.18,81285.99,4.6,-0.53437,0.00018,25.73923]
[1778113451080,33.17,81285.76,4.6,-0.53442,0.00019,25.73888]
[1778113453112,33.17,81286.23,4.6,-0.53433,0.00019,25.73951]
[1778113459136,33.17,81287.43,4.6,-0.53412,0.00019,25.74107]
[1778113464171,33.16,81286.5,4.6,-0.5343,0.00019,25.73978]
[1778113465148,33.16,81286.5,4.6,-0.5343,0.00019,25.73978]
[1778113465348,33.16,81286.5,4.6,-0.5343,0.00019,25.73978]
[1778113466231,33.16,81280.34,4.6,-0.53544,0.00019,25.73136]
[1778113472227,33.16,81278.01,4.6,-0.53588,0.00019,25.7242]
[1778113474683,33.16,81276.13,4.6,-0.53623,0.00019,25.72156]
[1778113476979,33.15,81272.13,4.6,-0.53698,0.00019,25.71587]
[1778113477452,33.15,81272.13,4.6,-0.53698,0.00019,25.71587]
[1778113483310,33.15,81267.44,4.6,-0.53785,0.00019,25.70908]
[1778113488345,33.15,81267.59,4.6,-0.53782,0.00019,25.70927]
[1778113493380,33.14,81266.29,4.6,-0.53807,0.00019,25.70736]
[1778113495342,33.14,81265.56,4.6,-0.5382,0.00019,25.70629]
[1778113495958,33.14,81265.21,4.6,-0.53827,0.00019,25.70577]
[1778113497782,33.14,81265.87,4.6,-0.53815,0.00019,25.70673]
[1778113498290,33.14,81265.87,4.6,-0.53815,0.00019,25.70673]
[1778113498426,33.14,81265.87,4.6,-0.53815,0.00019,25.70673]
[1778113498500,33.14,81273.2,4.6,-0.53679,0.00019,25.71731]
[1778113499034,33.14,81273.2,4.6,-0.53679,0.00019,25.71731]
[1778113499403,33.14,81273.2,4.6,-0.53679,0.00019,25.71731]
[1778113499424,33.14,81283.24,4.6,-0.53493,0.00019,25.73132]
[1778113500593,33.14,81283.24,4.6,-0.53493,0.00019,25.73132]
[1778113500848,33.14,81286.87,4.6,-0.53426,0.00019,25.73624]
[1778113500903,33.14,81286.87,4.6,-0.53426,0.00019,25.73624]
[1778113501438,33.14,81281.67,4.6,-0.53523,0.00019,25.72915]
[1778113504364,33.14,81280.14,4.6,-0.53551,0.00019,25.72703]
[1778113504822,33.14,81276.34,4.6,-0.53621,0.00019,25.72173]
[1778113505215,33.14,81276.34,4.6,-0.53621,0.00019,25.72173]
[1778113505466,33.14,81271.02,4.6,-0.5372,0.00019,25.71416]
[1778113509182,33.14,81268.11,4.6,-0.53774,0.00019,25.70994]
[1778113509628,33.14,81268.11,4.6,-0.53774,0.00019,25.70994]
[1778113515536,33.13,81265.13,4.6,-0.5383,0.00019,25.70556]
[1778113520571,33.13,81268.52,4.6,-0.53767,0.00019,25.71049]
[1778113525606,33.13,81268.32,4.6,-0.53772,0.00019,25.71018]
[1778113530641,33.13,81267.76,4.6,-0.53782,0.00019,25.70934]
[1778113535677,33.12,81268.19,4.6,-0.53775,0.00019,25.70604]
[1778113539958,33.12,81268.18,4.6,-0.53776,0.00019,25.70602]
[1778113540306,33.12,81268.18,4.6,-0.53776,0.00019,25.70602]
[1778113541793,33.12,81264.53,4.6,-0.53844,0.00019,25.70067]
[1778113542143,33.12,81263.37,4.6,-0.53865,0.00019,25.69895]
[1778113542892,33.12,81262.22,4.6,-0.53886,0.00019,25.69724]
[1778113543020,33.12,81262.22,4.6,-0.53886,0.00019,25.69724]
[1778113545998,33.12,81262.07,4.6,-0.53889,0.00019,25.69701]
[1778113547150,33.12,81257.73,4.6,-0.5397,0.00019,25.6905]
[1778113547498,33.12,81257.73,4.6,-0.5397,0.00019,25.6905]
[1778113548773,33.12,81252.27,4.6,-0.54071,0.00019,25.68217]
[1778113550454,33.12,81252.41,4.6,-0.54068,0.00019,25.68238]
[1778113550787,33.12,81251.96,4.6,-0.54077,0.00019,25.68169]
[1778113552130,33.12,81249.53,4.6,-0.54122,0.00019,25.67793]
[1778113552180,33.12,81249.53,4.6,-0.54122,0.00019,25.67793]
[1778113552801,33.12,81244.3,4.6,-0.54218,0.00019,25.66971]
[1778113554279,33.12,81242.04,4.6,-0.5426,0.00019,25.66612]
[1778113554815,33.12,81244.72,4.6,-0.54211,0.00019,25.67037]
[1778113557267,33.12,81244.9,4.6,-0.54207,0.00019,25.67067]
[1778113557836,33.12,81245.04,4.6,-0.54205,0.00019,25.67089]
[1778113558964,33.12,81244.62,4.6,-0.54213,0.00019,25.67022]
[1778113559065,33.12,81244.62,4.6,-0.54213,0.00019,25.67022]
[1778113562701,33.12,81245.69,4.6,-0.54193,0.00019,25.67191]
[1778113562783,33.12,81245.84,4.6,-0.5419,0.00019,25.67215]
[1778113569451,33.12,81244.07,4.6,-0.54223,0.00019,25.66934]
[1778113569784,33.12,81244.07,4.6,-0.54223,0.00019,25.66934]
[1778113569790,33.12,81243.42,4.6,-0.54235,0.00019,25.66831]
[1778113569920,33.12,81249.66,4.6,-0.54119,0.00019,25.67812]
[1778113570927,33.12,81261.89,4.6,-0.53893,0.00019,25.69673]
[1778113572274,33.12,81261.89,4.6,-0.53893,0.00019,25.69673]
[1778113574134,33.12,81262.31,4.6,-0.53885,0.00019,25.69735]
[1778113579951,33.12,81261.68,4.6,-0.53897,0.00019,25.69639]
[1778113580157,33.12,81261.68,4.6,-0.53897,0.00019,25.69639]
[1778113580187,33.12,81261.68,4.6,-0.53897,0.00019,25.69639]
[1778113580350,33.12,81261.68,4.6,-0.53897,0.00019,25.69639]
[1778113580422,33.12,81259.52,4.6,-0.53937,0.00019,25.69316]
[1778113580998,33.12,81247.33,4.6,-0.54163,0.00019,25.67445]
[1778113586512,33.12,81246.99,4.6,-0.54169,0.00019,25.67391]
[1778113587674,33.12,81244.22,4.6,-0.54221,0.00019,25.66954]
[1778113588682,33.12,81243.22,4.6,-0.54239,0.00019,25.66795]
[1778113588778,33.12,81243.65,4.6,-0.54231,0.00019,25.66864]
[1778113589718,33.12,81243.65,4.6,-0.54231,0.00019,25.66864]
[1778113589798,33.12,81248.78,4.6,-0.54136,0.00019,25.67672]
[1778113590361,33.12,81248.78,4.6,-0.54136,0.00019,25.67672]
[1778113590443,33.12,81258.26,4.6,-0.53961,0.00019,25.69126]
[1778113592186,33.11,81264.9,4.6,-0.53838,0.00019,25.69725]
[1778113595772,33.11,81263.84,4.6,-0.53858,0.00019,25.69568]
[1778113598258,33.11,81267.98,4.6,-0.53782,0.00019,25.70173]
[1778113599601,33.11,81268.8,4.6,-0.53767,0.00019,25.70292]
[1778113600257,33.11,81268.94,4.6,-0.53764,0.00019,25.70311]
[1778113603346,33.11,81272.86,4.6,-0.53692,0.00019,25.70874]
[1778113603831,33.11,81272.86,4.6,-0.53692,0.00019,25.70874]
[1778113604159,33.11,81267.51,4.6,-0.53791,0.00019,25.70101]
[1778113608187,33.11,81262.68,4.6,-0.53881,0.00019,25.69389]
[1778113613795,33.11,81261.53,4.6,-0.53902,0.00019,25.69216]
[1778113614558,33.1,81261.38,4.6,-0.53905,0.00019,25.69194]
[1778113620271,33.1,81263.81,4.6,-0.53861,0.00019,25.69552]
[1778113625220,33.1,81265.52,4.6,-0.53829,0.00019,25.69803]
[1778113626831,33.1,81265.18,4.6,-0.53835,0.00019,25.69752]
[1778113632355,33.1,81265.93,4.6,-0.53822,0.00019,25.6986]
[1778113637390,33.1,81261.95,4.6,-0.53896,0.00019,25.6927]
[1778113642425,33.09,81262.96,4.6,-0.53878,0.00019,25.69418]
[1778113647460,33.09,81259.98,4.6,-0.53933,0.00019,25.68972]
[1778113652495,33.09,81260.24,4.6,-0.53929,0.00019,25.6862]
[1778113657530,33.09,81264.68,4.6,-0.53847,0.00019,25.69279]
[1778113662565,33.09,81262.42,4.6,-0.53889,0.00019,25.68943]
[1778113667601,33.09,81260.04,4.6,-0.53934,0.00019,25.68585]
[1778113673050,33.09,81257.48,4.6,-0.53981,0.00019,25.68198]
[1778113675657,33.08,81262.69,4.6,-0.53885,0.00019,25.6898]
[1778113680692,33.08,81263.82,4.6,-0.53864,0.00019,25.69146]
[1778113685727,33.08,81263.74,4.6,-0.53866,0.00019,25.69132]
[1778113689321,33.08,81263.58,4.6,-0.53869,0.00019,25.69107]
[1778113691856,33.08,81266.28,4.6,-0.53819,0.00019,25.69504]
[1778113691873,33.08,81272.28,4.6,-0.53708,0.00019,25.70374]
[1778113697156,33.08,81275.58,4.6,-0.53647,0.00019,25.70843]
[1778113697811,33.08,81282.53,4.6,-0.53518,0.00019,25.71813]
[1778113700406,33.07,81281.67,4.6,-0.53534,0.00019,25.71694]
[1778113703853,33.07,81274.83,4.6,-0.53661,0.00019,25.70734]
[1778113708888,33.07,81272.99,4.6,-0.53695,0.00019,25.7047]
[1778113713923,33.07,81273.57,4.6,-0.53686,0.00019,25.70162]
[1778113719965,33.07,81276.18,4.6,-0.53637,0.00019,25.7053]
[1778113725000,33.07,81276.07,4.6,-0.5364,0.00019,25.70514]
[1778113730035,33.06,81276.02,4.6,-0.53641,0.00019,25.70505]
[1778113735070,33.06,81276.97,4.6,-0.53623,0.00019,25.70639]
[1778113740140,33.06,81276.65,4.6,-0.53629,0.00019,25.70593]
[1778113740248,33.06,81276.65,4.6,-0.53629,0.00019,25.70593]
[1778113740806,33.06,81276.65,4.6,-0.53629,0.00019,25.70593]
[1778113741058,33.06,81273.53,4.6,-0.53687,0.00019,25.70149]
[1778113741583,33.06,81273.53,4.6,-0.53687,0.00019,25.70149]
[1778113741652,33.06,81265.49,4.6,-0.53837,0.00019,25.68983]
[1778113747154,33.06,81262.54,4.6,-0.53892,0.00019,25.68544]
[1778113751319,33.06,81262.06,4.6,-0.53901,0.00019,25.68472]
[1778113753021,33.06,81261.73,4.6,-0.53907,0.00019,25.68422]
[1778113753041,33.06,81261.73,4.6,-0.53907,0.00019,25.68422]
[1778113755210,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113757699,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113757887,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113757979,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113758106,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113758127,33.06,81257.09,4.6,-0.53993,0.00019,25.67722]
[1778113759238,33.06,81240.07,4.6,-0.54309,0.00019,25.65056]
[1778113762259,33.06,81237.79,4.6,-0.54351,0.00019,25.64686]
[1778113768301,33.06,81239.1,4.6,-0.54327,0.00019,25.64896]
[1778113769435,33.06,81239.1,4.6,-0.54327,0.00019,25.64896]
[1778113769517,33.06,81237.79,4.6,-0.54352,0.00019,25.64683]
[1778113771322,33.06,81232.07,4.6,-0.54458,0.00019,25.63356]
[1778113777120,33.06,81232.39,4.6,-0.54452,0.00019,25.63412]
[1778113777845,33.06,81232.39,4.6,-0.54452,0.00019,25.63412]
[1778113777991,33.06,81232.39,4.6,-0.54452,0.00019,25.63412]
[1778113778051,33.06,81232.95,4.6,-0.54441,0.00019,25.63509]
[1778113779378,33.07,81238.03,4.6,-0.54346,0.00019,25.64343]
[1778113783472,33.07,81235.61,4.6,-0.54391,0.00019,25.63951]
[1778113791462,33.07,81230.01,4.6,-0.54494,0.00019,25.6303]
[1778113796497,33.07,81227.1,4.6,-0.54548,0.00019,25.62545]
[1778113799111,33.08,81226.02,4.6,-0.54568,0.00019,25.62363]
[1778113799518,33.08,81225.24,4.6,-0.54582,0.00019,25.62231]
[1778113801008,33.08,81225.24,4.6,-0.54582,0.00019,25.62231]
[1778113802910,33.08,81218.7,4.6,-0.54703,0.00019,25.61114]
[1778113804555,33.08,81211.21,4.6,-0.54841,0.00019,25.59803]
[1778113806753,33.08,81209.95,4.6,-0.54865,0.00019,25.59579]
[1778113806774,33.08,81209.95,4.6,-0.54865,0.00019,25.59579]
[1778113806909,33.08,81209.95,4.6,-0.54865,0.00019,25.59579]
[1778113807054,33.08,81209.95,4.6,-0.54865,0.00019,25.59579]
[1778113807042,33.08,81202.26,4.6,-0.55007,0.00019,25.58195]
[1778113807760,33.08,81188.9,4.6,-0.55255,0.00019,25.55713]
[1778113808992,33.08,81188.9,4.6,-0.55255,0.00019,25.55713]
[1778113809032,33.08,81185.83,4.6,-0.55312,0.00018,25.55128]
[1778113809912,33.08,81185.83,4.6,-0.55312,0.00018,25.55128]
[1778113810736,33.08,81174.52,4.6,-0.55521,0.00018,25.52933]
[1778113811190,33.08,81174.52,4.6,-0.55521,0.00018,25.52933]
[1778113811199,33.08,81174.52,4.6,-0.55521,0.00018,25.52933]
[1778113812525,33.08,81170.59,4.6,-0.55593,0.00018,25.52153]
[1778113812538,33.08,81170.59,4.6,-0.55593,0.00018,25.52153]
[1778113812620,33.08,81169.96,4.6,-0.55605,0.00018,25.52027]
[1778113813887,33.08,81169.96,4.6,-0.55605,0.00018,25.52027]
[1778113814087,33.08,81169.96,4.6,-0.55605,0.00018,25.52027]
[1778113813945,33.08,81180.14,4.6,-0.55417,0.00018,25.54032]
[1778113814629,33.08,81186.63,4.6,-0.55297,0.00018,25.5528]
[1778113816235,33.08,81188.12,4.6,-0.55269,0.00019,25.55562]
[1778113817959,33.07,81187.5,4.6,-0.55281,0.00019,25.55443]
[1778113818203,33.07,81187.97,4.6,-0.55273,0.00019,25.55531]
[1778113819012,33.07,81187.97,4.6,-0.55273,0.00019,25.55531]
[1778113821678,33.08,81196.26,4.6,-0.55119,0.00019,25.5709]
[1778113822439,33.08,81196.26,4.6,-0.55119,0.00019,25.5709]
[1778113824796,33.08,81203.41,4.6,-0.54986,0.00019,25.58403]
[1778113827108,33.08,81204.16,4.6,-0.54972,0.00019,25.58539]
[1778113827917,33.08,81204.31,4.6,-0.54969,0.00019,25.58566]
[1778113832299,33.08,81209.16,4.6,-0.54879,0.00019,25.59057]
[1778113840112,33.09,81216.48,4.6,-0.54742,0.00019,25.60357]
[1778113840856,33.09,81216.55,4.6,-0.54741,0.00019,25.60373]
[1778113840866,33.09,81216.55,4.6,-0.54741,0.00019,25.60373]
[1778113842039,33.1,81221.26,4.6,-0.54653,0.00019,25.61189]
[1778113844708,33.1,81221.99,4.6,-0.54639,0.00019,25.61317]
[1778113844711,33.1,81221.99,4.6,-0.54639,0.00019,25.61317]
[1778113848045,33.1,81221.86,4.6,-0.54641,0.00019,25.61298]
[1778113849034,33.1,81220.88,4.6,-0.54659,0.00019,25.61131]
[1778113849112,33.1,81220.88,4.6,-0.54659,0.00019,25.61131]
[1778113849097,33.1,81221.11,4.6,-0.54655,0.00019,25.61171]
[1778113850122,33.1,81221.11,4.6,-0.54655,0.00019,25.61171]
[1778113849875,33.1,81229.48,4.6,-0.545,0.00019,25.62588]
[1778113851615,33.1,81230.28,4.6,-0.54485,0.00019,25.62722]
[1778113852067,33.1,81230.28,4.6,-0.54485,0.00019,25.62722]
[1778113854214,33.11,81234.99,4.6,-0.54397,0.00019,25.63502]
[1778113856389,33.11,81237.1,4.6,-0.54358,0.00019,25.6385]
[1778113856401,33.11,81237.1,4.6,-0.54358,0.00019,25.6385]
[1778113861964,33.12,81236.82,4.6,-0.54362,0.00019,25.63813]
[1778113866999,33.12,81239.87,4.6,-0.54304,0.00019,25.64314]
[1778113872034,33.13,81237.97,4.6,-0.54338,0.00019,25.64014]
[1778113873399,33.13,81236.81,4.6,-0.5436,0.00019,25.63827]
[1778113873480,33.13,81236.81,4.6,-0.5436,0.00019,25.63827]
[1778113876266,33.13,81230.36,4.6,-0.54478,0.00019,25.6277]
[1778113876383,33.13,81230.36,4.6,-0.54478,0.00019,25.6277]
[1778113877198,33.13,81232.9,4.6,-0.54431,0.00019,25.63192]
[1778113877258,33.13,81232.9,4.6,-0.54431,0.00019,25.63192]
[1778113878388,33.13,81229.29,4.6,-0.54498,0.00019,25.62594]
[1778113878984,33.13,81229.29,4.6,-0.54498,0.00019,25.62594]
[1778113878986,33.13,81229.29,4.6,-0.54498,0.00019,25.62594]
[1778113879083,33.14,81216.83,4.6,-0.54728,0.00018,25.60476]
[1778113880090,33.14,81211.35,4.6,-0.5483,0.00018,25.59516]
[1778113880729,33.14,81211.35,4.6,-0.5483,0.00018,25.59516]
[1778113881608,33.14,81212.03,4.6,-0.54817,0.00018,25.59637]
[1778113881786,33.14,81212.03,4.6,-0.54817,0.00018,25.59637]
[1778113882104,33.14,81216.92,4.6,-0.54726,0.00018,25.60492]
[1778113882200,33.14,81216.92,4.6,-0.54726,0.00018,25.60492]
[1778113883089,33.14,81216.92,4.6,-0.54726,0.00018,25.60492]
[1778113883111,33.14,81222.89,4.6,-0.54616,0.00018,25.6152]
[1778113883217,33.14,81222.89,4.6,-0.54616,0.00018,25.6152]
[1778113889153,33.14,81227.93,4.6,-0.54522,0.00019,25.62377]
[1778113891423,33.14,81227.93,4.6,-0.54522,0.00019,25.61988]
[1778113891434,33.14,81227.93,4.6,-0.54522,0.00019,25.61988]
[1778113892174,33.15,81220.18,4.6,-0.54666,0.00018,25.60675]
[1778113893181,33.15,81214.54,4.6,-0.5477,0.00018,25.597]
[1778113896947,33.15,81215.12,4.6,-0.54759,0.00018,25.59804]
[1778113899941,33.15,81213.74,4.6,-0.54784,0.00018,25.59567]
[1778113901201,33.15,81214.34,4.6,-0.54772,0.00018,25.59675]
[1778113906527,33.16,81215.95,4.6,-0.54741,0.00018,25.59963]
[1778113909939,33.16,81220.0,4.6,-0.54666,0.00018,25.60667]
[1778113910109,33.16,81220.0,4.6,-0.54666,0.00018,25.60667]
[1778113910183,33.16,81221.17,4.6,-0.54644,0.00018,25.60869]
[1778113911572,33.16,81224.21,4.6,-0.54588,0.00018,25.61386]
[1778113916694,33.17,81227.02,4.6,-0.54535,0.00018,25.61863]
[1778113920053,33.17,81227.37,4.6,-0.54529,0.00018,25.61924]
[1778113920084,33.17,81227.37,4.6,-0.54529,0.00018,25.61924]
[1778113920104,33.17,81227.37,4.6,-0.54529,0.00018,25.61924]
[1778113920823,33.17,81227.81,4.6,-0.5452,0.00018,25.61999]
[1778113920864,33.17,81227.81,4.6,-0.5452,0.00018,25.61999]
[1778113920900,33.17,81227.81,4.6,-0.5452,0.00018,25.61999]
[1778113920986,33.17,81227.81,4.6,-0.5452,0.00018,25.61999]
[1778113921035,33.17,81230.55,4.6,-0.5447,0.00018,25.62456]
[1778113923040,33.17,81229.18,4.6,-0.54495,0.00018,25.62229]
[1778113923141,33.17,81224.47,4.6,-0.54582,0.00018,25.6144]
[1778113923391,33.17,81219.82,4.6,-0.54667,0.00018,25.60649]
[1778113926303,33.17,81218.63,4.6,-0.54689,0.00018,25.60447]
[1778113931447,33.18,81219.04,4.6,-0.54681,0.00018,25.60524]
[1778113935806,33.18,81218.77,4.6,-0.54685,0.00018,25.60482]
[1778113941518,33.19,81219.36,4.6,-0.54673,0.00018,25.60591]
[1778113942302,33.19,81219.36,4.6,-0.54673,0.00018,25.60591]
[1778113942986,33.19,81212.94,4.6,-0.54792,0.00018,25.59479]
[1778113943532,33.19,81204.24,4.6,-0.54952,0.00018,25.57935]
[1778113944539,33.19,81198.71,4.6,-0.55054,0.00018,25.56932]
[1778113949574,33.2,81197.93,4.6,-0.55067,0.00018,25.56799]
[1778113951953,33.2,81197.94,4.6,-0.55067,0.00018,25.56803]
[1778113952210,33.2,81197.94,4.6,-0.55067,0.00018,25.56803]
[1778113952630,33.2,81197.47,4.6,-0.55076,0.00018,25.56327]
[1778113952659,33.2,81197.47,4.6,-0.55076,0.00018,25.56327]
[1778113952680,33.2,81197.47,4.6,-0.55076,0.00018,25.56327]
[1778113953002,33.2,81197.47,4.6,-0.55076,0.00018,25.56327]
[1778113954609,33.2,81188.33,4.6,-0.55245,0.00018,25.54623]
[1778113957102,33.2,81188.25,4.6,-0.55247,0.00018,25.54606]
[1778113957249,33.2,81188.25,4.6,-0.55247,0.00018,25.54606]
[1778113957630,33.19,81183.11,4.6,-0.55342,0.00018,25.53626]
[1778113959098,33.19,81183.11,4.6,-0.55342,0.00018,25.53626]
[1778113959164,33.19,81183.11,4.6,-0.55342,0.00018,25.53626]
[1778113963849,33.2,81177.01,4.6,-0.55454,0.00018,25.52457]
[1778113963950,33.2,81177.05,4.6,-0.55453,0.00018,25.52466]
[1778113964413,33.2,81177.05,4.6,-0.55453,0.00018,25.52466]
[1778113965041,33.2,81177.05,4.6,-0.55453,0.00018,25.52466]
[1778113965138,33.2,81177.05,4.6,-0.55453,0.00018,25.52466]
[1778113965187,33.2,81179.06,4.6,-0.55416,0.00018,25.52857]
[1778113966214,33.2,81172.12,4.6,-0.55543,0.00018,25.51502]
[1778113966693,33.2,81167.2,4.6,-0.55634,0.00018,25.50527]
[1778113967537,33.2,81167.2,4.6,-0.55634,0.00018,25.50527]
[1778113968729,33.2,81165.96,4.6,-0.55656,0.00018,25.50281]
[1778113968806,33.2,81165.96,4.6,-0.55656,0.00018,25.50281]
[1778113968859,33.2,81165.96,4.6,-0.55656,0.00018,25.50281]
[1778113969002,33.2,81165.96,4.6,-0.55656,0.00018,25.50281]
[1778113969939,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113969940,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970034,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970057,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970073,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970117,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970142,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970263,33.21,81165.64,4.6,-0.55662,0.00018,25.50219]
[1778113970240,33.21,81153.43,4.6,-0.55887,0.00018,25.4773]
[1778113970741,33.21,81153.43,4.6,-0.55887,0.00018,25.4773]
[1778113971264,33.21,81161.71,4.6,-0.55734,0.00018,25.49429]
[1778113971518,33.21,81161.71,4.6,-0.55734,0.00018,25.49429]
[1778113971525,33.21,81161.71,4.6,-0.55734,0.00018,25.49429]
[1778113971973,33.21,81161.71,4.6,-0.55734,0.00018,25.49429]
[1778113972235,33.21,81161.71,4.6,-0.55734,0.00018,25.49429]
[1778113972209,33.21,81169.1,4.6,-0.55598,0.00018,25.50916]
[1778113972306,33.21,81169.1,4.6,-0.55598,0.00018,25.50916]
[1778113978925,33.21,81165.97,4.6,-0.55654,0.00018,25.50301]
[1778113982480,33.22,81166.37,4.6,-0.55646,0.00018,25.50389]
[1778113984675,33.22,81167.28,4.6,-0.55629,0.00018,25.50574]
[1778113986605,33.22,81166.93,4.6,-0.55635,0.00018,25.50508]
[1778113986833,33.22,81170.02,4.6,-0.55578,0.00018,25.51125]
[1778113987840,33.22,81178.28,4.6,-0.55426,0.00018,25.52743]
[1778113990861,33.22,81184.74,4.6,-0.55307,0.00018,25.53979]
[1778113992878,33.22,81187.6,4.6,-0.55254,0.00018,25.54522]
[1778113993630,33.22,81191.63,4.6,-0.5518,0.00018,25.55278]
[1778113998263,33.22,81197.7,4.6,-0.55068,0.00018,25.56403]
[1778113998492,33.22,81197.74,4.6,-0.55067,0.00018,25.56415]
[1778114003771,33.23,81199.69,4.6,-0.55029,0.00018,25.56782]
[1778114004118,33.23,81199.69,4.6,-0.55029,0.00018,25.56782]
[1778114004503,33.23,81199.98,4.6,-0.55024,0.00018,25.56837]
[1778114007980,33.24,81209.61,4.6,-0.54845,0.00018,25.5857]
[1778114010568,33.24,81211.89,4.6,-0.54803,0.00018,25.58973]
[1778114010909,33.24,81211.89,4.6,-0.54803,0.00018,25.58973]
[1778114012009,33.24,81202.86,4.6,-0.5497,0.00018,25.56979]
[1778114014101,33.24,81201.34,4.6,-0.54998,0.00018,25.56706]
[1778114014104,33.24,81201.34,4.6,-0.54998,0.00018,25.56706]
[1778114014588,33.24,81201.23,4.6,-0.55,0.00018,25.56688]
[1778114015045,33.24,81194.64,4.6,-0.55121,0.00018,25.55483]
[1778114017059,33.24,81191.55,4.6,-0.55178,0.00018,25.5491]
[1778114017104,33.24,81191.55,4.6,-0.55178,0.00018,25.5491]
[1778114017145,33.24,81191.55,4.6,-0.55178,0.00018,25.5491]
[1778114017207,33.25,81191.14,4.6,-0.55185,0.00018,25.54834]
[1778114017993,33.25,81191.14,4.6,-0.55185,0.00018,25.54834]
[1778114018072,33.25,81186.08,4.6,-0.55279,0.00018,25.53884]
[1778114018375,33.25,81186.08,4.6,-0.55279,0.00018,25.53884]
[1778114018473,33.25,81186.08,4.6,-0.55279,0.00018,25.53884]
[1778114018512,33.25,81186.08,4.6,-0.55279,0.00018,25.53884]
[1778114019105,33.25,81186.08,4.6,-0.55279,0.00018,25.53884]
[1778114019206,33.25,81177.78,4.6,-0.55431,0.00018,25.52295]
[1778114020702,33.25,81177.39,4.6,-0.55438,0.00018,25.52221]
[1778114025638,33.25,81176.85,4.6,-0.55447,0.00018,25.52125]
[1778114025664,33.25,81176.85,4.6,-0.55447,0.00018,25.52125]
[1778114025697,33.25,81176.85,4.6,-0.55447,0.00018,25.52125]
[1778114025742,33.25,81176.85,4.6,-0.55447,0.00018,25.52125]
[1778114025853,33.25,81176.85,4.6,-0.55447,0.00018,25.52125]
[1778114026129,33.25,81164.25,4.6,-0.55679,0.00018,25.49636]
[1778114026780,33.25,81164.25,4.6,-0.55679,0.00018,25.49636]
[1778114027135,33.25,81153.44,4.6,-0.55877,0.00018,25.47434]
[1778114027368,33.25,81153.44,4.6,-0.55877,0.00018,25.47434]
[1778114028949,33.25,81150.29,4.6,-0.55935,0.00018,25.4678]
[1778114028953,33.25,81150.29,4.6,-0.55935,0.00018,25.4678]
[1778114034184,33.26,81147.37,4.6,-0.55989,0.00018,25.46172]
[1778114039219,33.26,81143.47,4.6,-0.5606,0.00018,25.45351]
[1778114043451,33.26,81142.49,4.6,-0.56078,0.00018,25.45146]
[1778114049840,33.26,81140.02,4.6,-0.56122,0.00018,25.44625]
[1778114050296,33.26,81145.12,4.6,-0.56029,0.00018,25.45711]
[1778114051732,33.26,81147.94,4.6,-0.55977,0.00018,25.46305]
[1778114052677,33.26,81149.99,4.6,-0.55939,0.00018,25.46735]
[1778114053655,33.26,81152.82,4.6,-0.55887,0.00018,25.47323]
[1778114053672,33.26,81152.82,4.6,-0.55887,0.00018,25.47323]
[1778114054324,33.26,81146.73,4.6,-0.55999,0.00018,25.46053]
[1778114055331,33.26,81141.94,4.6,-0.56087,0.00018,25.45039]
[1778114060366,33.27,81143.66,4.6,-0.56055,0.00018,25.45409]
[1778114065401,33.27,81144.16,4.6,-0.56045,0.00018,25.45519]
[1778114066411,33.27,81144.16,4.6,-0.56045,0.00018,25.45519]
[1778114067275,33.27,81144.16,4.6,-0.56045,0.00018,25.45519]
[1778114069604,33.27,81147.93,4.6,-0.55976,0.00018,25.46316]
[1778114075471,33.27,81142.93,4.6,-0.56068,0.00018,25.44874]
[1778114076505,33.27,81142.93,4.6,-0.56068,0.00018,25.44874]
[1778114076690,33.27,81142.93,4.6,-0.56068,0.00018,25.44874]
[1778114079387,33.27,81148.13,4.6,-0.55972,0.00018,25.45973]
[1778114079552,33.27,81148.55,4.6,-0.55964,0.00018,25.46061]
[1778114080506,33.27,81159.97,4.6,-0.55754,0.00018,25.48417]
[1778114085541,33.28,81163.14,4.6,-0.55696,0.00018,25.49064]
[1778114086816,33.28,81163.14,4.6,-0.55696,0.00018,25.49064]
[1778114086822,33.28,81163.14,4.6,-0.55696,0.00018,25.49064]
[1778114087264,33.28,81163.14,4.6,-0.55696,0.00018,25.49064]
[1778114087897,33.28,81163.14,4.6,-0.55695,0.00018,25.49066]
[1778114087905,33.28,81163.14,4.6,-0.55695,0.00018,25.49066]
[1778114088422,33.28,81163.5,4.6,-0.55689,0.00018,25.4914]
[1778114088532,33.28,81163.5,4.6,-0.55689,0.00018,25.4914]
[1778114088562,33.28,81169.94,4.6,-0.5557,0.00018,25.50423]
[1778114093031,33.28,81167.97,4.6,-0.55606,0.00018,25.50039]
[1778114093075,33.28,81167.97,4.6,-0.55606,0.00018,25.50039]
[1778114093154,33.28,81168.11,4.6,-0.55603,0.00018,25.50068]
[1778114093494,33.28,81168.11,4.6,-0.55603,0.00018,25.50068]
[1778114093597,33.28,81169.76,4.6,-0.55573,0.00018,25.50395]
[1778114098924,33.28,81170.58,4.6,-0.55557,0.00018,25.5056]
[1778114099025,33.29,81171.6,4.6,-0.55538,0.00018,25.50764]
[1778114102030,33.28,81172.18,4.6,-0.55528,0.00018,25.50875]
[1778114102105,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114102946,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114102961,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114102996,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114103093,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114103141,33.28,81178.61,4.6,-0.5541,0.00018,25.52126]
[1778114103168,33.28,81181.16,4.6,-0.55363,0.00018,25.52616]
[1778114103537,33.28,81181.16,4.6,-0.55363,0.00018,25.52616]
[1778114104176,33.28,81181.16,4.6,-0.55363,0.00018,25.52616]
[1778114104177,33.28,81168.89,4.6,-0.55588,0.00018,25.50227]
[1778114104666,33.28,81168.89,4.6,-0.55588,0.00018,25.50227]
[1778114105121,33.28,81168.89,4.6,-0.55588,0.00018,25.50227]
[1778114105222,33.29,81157.44,4.6,-0.55799,0.00018,25.47924]
[1778114110717,33.29,81158.38,4.6,-0.5578,0.00018,25.48124]
[1778114115555,33.29,81158.49,4.6,-0.55778,0.00018,25.48151]
[1778114115564,33.29,81158.49,4.6,-0.55778,0.00018,25.48151]
[1778114116389,33.29,81158.49,4.6,-0.55778,0.00018,25.48151]
[1778114118398,33.29,81153.08,4.6,-0.55877,0.00018,25.47045]
[1778114118413,33.29,81153.08,4.6,-0.55877,0.00018,25.47045]
[1778114118421,33.29,81153.08,4.6,-0.55877,0.00018,25.47045]
[1778114118428,33.29,81153.08,4.6,-0.55877,0.00018,25.47045]
[1778114118773,33.3,81154.05,4.6,-0.55859,0.00018,25.47248]
[1778114124114,33.3,81156.39,4.6,-0.55815,0.00018,25.47732]
[1778114124119,33.3,81156.39,4.6,-0.55815,0.00018,25.47732]
[1778114124163,33.3,81156.39,4.6,-0.55815,0.00018,25.47732]
[1778114124210,33.3,81156.39,4.6,-0.55815,0.00018,25.47732]
[1778114124317,33.3,81156.68,4.6,-0.5581,0.00018,25.47792]
[1778114125342,33.3,81156.68,4.6,-0.5581,0.00018,25.47792]
[1778114125372,33.3,81168.75,4.6,-0.55588,0.00018,25.50223]
[1778114125822,33.3,81182.35,4.6,-0.55338,0.00018,25.52867]
[1778114127619,33.3,81183.08,4.6,-0.55325,0.00018,25.53005]
[1778114127632,33.3,81183.08,4.6,-0.55325,0.00018,25.53005]
[1778114128773,33.3,81184.99,4.6,-0.5529,0.00018,25.53366]
[1778114130147,33.29,81185.42,4.6,-0.55282,0.00018,25.53445]
[1778114134963,33.29,81186.5,4.6,-0.55264,0.00018,25.53257]
[1778114135892,33.29,81177.58,4.6,-0.55428,0.00018,25.51552]
[1778114136730,33.29,81177.58,4.6,-0.55428,0.00018,25.51552]
[1778114136747,33.29,81177.58,4.6,-0.55428,0.00018,25.51552]
[1778114136805,33.29,81177.58,4.6,-0.55428,0.00018,25.51552]
[1778114136996,33.29,81177.58,4.6,-0.55428,0.00018,25.51552]
[1778114137022,33.29,81173.89,4.6,-0.55496,0.00018,25.50832]
[1778114137906,33.29,81166.06,4.6,-0.5564,0.00018,25.49285]
[1778114143442,33.29,81167.37,4.6,-0.55616,0.00018,25.49544]
[1778114147209,33.29,81166.9,4.6,-0.55625,0.00018,25.49448]
[1778114147243,33.29,81166.9,4.6,-0.55625,0.00018,25.49448]
[1778114147334,33.29,81166.9,4.6,-0.55625,0.00018,25.49448]
[1778114147430,33.29,81166.18,4.6,-0.55638,0.00018,25.49304]
[1778114148983,33.29,81160.82,4.6,-0.55736,0.00018,25.48231]
[1778114151668,33.29,81158.93,4.6,-0.55771,0.00018,25.47851]
[1778114151681,33.29,81158.93,4.6,-0.55771,0.00018,25.47851]
[1778114151695,33.29,81158.93,4.6,-0.55771,0.00018,25.47851]
[1778114151711,33.29,81158.93,4.6,-0.55771,0.00018,25.47851]
[1778114152477,33.29,81158.93,4.6,-0.55771,0.00018,25.47851]
[1778114152007,33.29,81166.47,4.6,-0.55632,0.00018,25.49371]
[1778114152776,33.29,81166.47,4.6,-0.55632,0.00018,25.49371]
[1778114152845,33.29,81166.47,4.6,-0.55632,0.00018,25.49371]
[1778114153330,33.29,81172.21,4.6,-0.55526,0.00018,25.50506]
[1778114153803,33.29,81172.21,4.6,-0.55526,0.00018,25.50506]
[1778114154020,33.29,81164.83,4.6,-0.55662,0.00018,25.49044]
[1778114156035,33.3,81160.12,4.6,-0.55748,0.00018,25.48098]
[1778114159850,33.3,81160.73,4.6,-0.55736,0.00018,25.48225]
[1778114161392,33.3,81163.04,4.6,-0.55694,0.00018,25.48693]
[1778114162582,33.3,81169.63,4.6,-0.55572,0.00018,25.5001]
[1778114163380,33.3,81169.63,4.6,-0.55572,0.00018,25.5001]
[1778114163421,33.3,81169.63,4.6,-0.55572,0.00018,25.5001]
[1778114163457,33.3,81169.63,4.6,-0.55572,0.00018,25.5001]
[1778114164090,33.3,81162.45,4.6,-0.55704,0.00018,25.48578]
[1778114165006,33.3,81162.45,4.6,-0.55704,0.00018,25.48578]
[1778114168192,33.3,81156.79,4.6,-0.55808,0.00018,25.47433]
[1778114168216,33.3,81156.79,4.6,-0.55808,0.00018,25.47433]
[1778114169125,33.3,81151.98,4.6,-0.55896,0.00018,25.46446]
[1778114174161,33.31,81144.84,4.6,-0.56026,0.00018,25.44958]
[1778114175301,33.31,81144.84,4.6,-0.56026,0.00018,25.44958]
[1778114175310,33.31,81144.84,4.6,-0.56026,0.00018,25.44958]
[1778114175504,33.31,81137.07,4.6,-0.56169,0.00018,25.43304]
[1778114176406,33.31,81137.07,4.6,-0.56169,0.00018,25.43304]
[1778114177329,33.31,81133.08,4.6,-0.56242,0.00018,25.42442]
[1778114177330,33.31,81133.08,4.6,-0.56242,0.00018,25.42442]
[1778114177985,33.31,81134.14,4.6,-0.56223,0.00018,25.42673]
[1778114178431,33.31,81134.14,4.6,-0.56223,0.00018,25.42673]
[1778114178188,33.31,81141.65,4.6,-0.56085,0.00018,25.44285]
[1778114178552,33.31,81141.65,4.6,-0.56085,0.00018,25.44285]
[1778114179242,33.31,81141.65,4.6,-0.56085,0.00018,25.44285]
[1778114179284,33.31,81147.13,4.6,-0.55984,0.00018,25.45442]
[1778114179526,33.31,81147.13,4.6,-0.55984,0.00018,25.45442]
[1778114185238,33.31,81147.41,4.6,-0.55979,0.00018,25.45504]
[1778114188173,33.31,81148.63,4.6,-0.55956,0.00018,25.45761]
[1778114188403,33.31,81148.63,4.6,-0.55956,0.00018,25.45761]
[1778114189328,33.31,81148.11,4.6,-0.55966,0.00018,25.45653]
[1778114189387,33.31,81138.67,4.6,-0.56139,0.00018,25.43655]
[1778114192303,33.31,81135.64,4.6,-0.56195,0.00018,25.42612]
[1778114193014,33.31,81135.61,4.6,-0.56196,0.00018,25.42606]
[1778114193709,33.31,81135.97,4.6,-0.56189,0.00018,25.42684]
[1778114195363,33.31,81134.79,4.6,-0.56211,0.00018,25.4243]
[1778114196643,33.31,81135.16,4.6,-0.56204,0.00018,25.42511]
[1778114202357,33.32,81135.28,4.6,-0.56201,0.00018,25.42542]
[1778114205055,33.32,81135.2,4.6,-0.56202,0.00018,25.42527]
[1778114205107,33.32,81135.2,4.6,-0.56202,0.00018,25.42527]
[1778114205320,33.32,81135.2,4.6,-0.56202,0.00018,25.42527]
[1778114207517,33.32,81132.83,4.6,-0.56246,0.00018,25.42015]
[1778114210414,33.32,81125.22,4.6,-0.56385,0.00018,25.40352]
[1778114210739,33.32,81125.22,4.6,-0.56385,0.00018,25.40352]
[1778114211403,33.32,81125.22,4.6,-0.56385,0.00018,25.40352]
[1778114211417,33.32,81125.22,4.6,-0.56385,0.00018,25.40352]
[1778114211419,33.32,81125.22,4.6,-0.56385,0.00018,25.40352]
[1778114211663,33.32,81124.48,4.6,-0.56398,0.00018,25.4019]
[1778114212430,33.32,81115.99,4.6,-0.56553,0.00018,25.38291]
[1778114212977,33.32,81115.99,4.6,-0.56553,0.00018,25.38291]
[1778114218472,33.33,81114.16,4.6,-0.56586,0.00018,25.37887]
[1778114224514,33.33,81115.21,4.6,-0.56565,0.00018,25.38138]
[1778114225315,33.33,81115.21,4.6,-0.56565,0.00018,25.38138]
[1778114225374,33.33,81115.21,4.6,-0.56565,0.00018,25.38138]
[1778114230557,33.34,81114.23,4.6,-0.56582,0.00018,25.37929]
[1778114234624,33.34,81118.56,4.6,-0.56502,0.00018,25.38913]
[1778114234631,33.34,81118.56,4.6,-0.56502,0.00018,25.38913]
[1778114235591,33.34,81125.45,4.6,-0.56375,0.00018,25.40453]
[1778114237285,33.34,81125.45,4.6,-0.56375,0.00018,25.40453]
[1778114237454,33.34,81125.45,4.6,-0.56375,0.00018,25.40453]
[1778114241450,33.34,81130.3,4.6,-0.56286,0.00018,25.41524]
[1778114247675,33.35,81130.35,4.6,-0.56284,0.00018,25.41546]
[1778114248599,33.35,81130.35,4.6,-0.56284,0.00018,25.41546]
[1778114251703,33.35,81136.02,4.6,-0.56181,0.00018,25.42386]
[1778114256117,33.35,81135.23,4.6,-0.56195,0.00018,25.42217]
[1778114261773,33.35,81135.2,4.6,-0.56195,0.00018,25.42216]
[1778114262780,33.35,81129.89,4.6,-0.56292,0.00018,25.41064]
[1778114263787,33.36,81123.42,4.6,-0.56411,0.00018,25.39641]
[1778114268822,33.36,81124.57,4.6,-0.56389,0.00018,25.39904]
[1778114274865,33.36,81123.78,4.6,-0.56404,0.00018,25.39725]
[1778114278915,33.35,81124.03,4.6,-0.564,0.00018,25.39775]
[1778114278967,33.35,81124.03,4.6,-0.564,0.00018,25.39775]
[1778114279900,33.35,81115.78,4.6,-0.56551,0.00018,25.37925]
[1778114282652,33.35,81117.3,4.6,-0.56524,0.00018,25.38266]
[1778114284018,33.35,81116.64,4.6,-0.56536,0.00018,25.38116]
[1778114284959,33.35,81115.16,4.6,-0.56563,0.00018,25.3778]
[1778114286949,33.35,81120.15,4.6,-0.56472,0.00018,25.38899]
[1778114288721,33.35,81119.97,4.6,-0.56475,0.00018,25.38857]
[1778114293998,33.34,81118.16,4.6,-0.56509,0.00018,25.38442]
[1778114299090,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299122,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299162,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299169,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299203,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299208,33.34,81118.62,4.6,-0.56502,0.00018,25.3854]
[1778114299270,33.34,81118.83,4.6,-0.56498,0.00018,25.38585]
[1778114301048,33.34,81113.05,4.6,-0.56604,0.00018,25.37276]
[1778114303333,33.34,81113.56,4.6,-0.56595,0.00018,25.37391]
[1778114303430,33.34,81113.65,4.6,-0.56593,0.00018,25.3741]
[1778114304529,33.34,81113.65,4.6,-0.56593,0.00018,25.3741]
[1778114308731,33.34,81117.71,4.6,-0.56519,0.00018,25.38322]
[1778114309365,33.34,81117.71,4.6,-0.56519,0.00018,25.38322]
[1778114309380,33.34,81117.71,4.6,-0.56519,0.00018,25.38322]
[1778114309386,33.34,81117.71,4.6,-0.56519,0.00018,25.38322]
[1778114309411,33.34,81117.71,4.6,-0.56519,0.00018,25.38322]
[1778114309657,33.34,81117.68,4.6,-0.5652,0.00018,25.38313]
[1778114311118,33.33,81111.52,4.6,-0.56634,0.00018,25.3652]
[1778114312081,33.33,81111.52,4.6,-0.56634,0.00018,25.3652]
[1778114316979,33.33,81110.27,4.6,-0.56658,0.00018,25.36229]
[1778114317234,33.33,81110.27,4.6,-0.56658,0.00018,25.36229]
[1778114317566,33.33,81110.27,4.6,-0.56658,0.00018,25.36229]
[1778114317790,33.33,81110.15,4.6,-0.5666,0.00018,25.36201]
[1778114317901,33.33,81110.15,4.6,-0.5666,0.00018,25.36201]
[1778114317943,33.33,81110.15,4.6,-0.5666,0.00018,25.36201]
[1778114321609,33.33,81109.9,4.6,-0.56665,0.00018,25.36142]
[1778114321638,33.33,81110.25,4.6,-0.56658,0.00018,25.36221]
[1778114322195,33.33,81114.62,4.6,-0.56578,0.00018,25.37217]
[1778114324102,33.33,81117.33,4.6,-0.56529,0.00018,25.37829]
[1778114325435,33.33,81116.75,4.6,-0.5654,0.00018,25.37697]
[1778114325480,33.33,81115.36,4.6,-0.56565,0.00018,25.37381]
[1778114326971,33.33,81112.6,4.6,-0.56616,0.00018,25.36753]
[1778114329460,33.33,81110.12,4.6,-0.56661,0.00018,25.36184]
[1778114337120,33.33,81106.07,4.6,-0.56736,0.00018,25.35249]
[1778114342135,33.33,81106.68,4.6,-0.56725,0.00018,25.35387]
[1778114343199,33.33,81106.24,4.6,-0.56733,0.00018,25.35285]
[1778114343726,33.33,81106.07,4.6,-0.56736,0.00018,25.35245]
[1778114346350,33.33,81111.68,4.6,-0.56633,0.00018,25.36534]
[1778114346409,33.33,81111.68,4.6,-0.56633,0.00018,25.36534]
[1778114350587,33.32,81108.76,4.6,-0.56687,0.00018,25.35862]
[1778114350647,33.32,81108.76,4.6,-0.56687,0.00018,25.35862]
[1778114352444,33.32,81110.77,4.6,-0.5665,0.00018,25.36322]
[1778114352737,33.32,81111.14,4.6,-0.56644,0.00018,25.36406]
[1778114356266,33.32,81107.94,4.6,-0.56702,0.00018,25.3567]
[1778114356273,33.32,81107.94,4.6,-0.56702,0.00018,25.3567]
[1778114361676,33.32,81108.76,4.6,-0.56688,0.00018,25.35856]
[1778114362887,33.32,81108.3,4.6,-0.56696,0.00018,25.35749]
[1778114368529,33.32,81108.41,4.6,-0.56694,0.00018,25.35772]
[1778114370115,33.32,81107.78,4.6,-0.56706,0.00018,25.35626]
[1778114370136,33.32,81107.78,4.6,-0.56706,0.00018,25.35626]
[1778114373528,33.32,81109.02,4.6,-0.56685,0.00018,25.35516]
[1778114373588,33.32,81109.02,4.6,-0.56685,0.00018,25.35516]
[1778114373712,33.32,81109.02,4.6,-0.56685,0.00018,25.35516]
[1778114373716,33.32,81108.64,4.6,-0.56692,0.00018,25.35428]
[1778114374571,33.32,81097.5,4.6,-0.56896,0.00018,25.3283]
[1778114377588,33.32,81095.02,4.6,-0.56941,0.00018,25.32244]
[1778114377605,33.32,81095.02,4.6,-0.56941,0.00018,25.32244]
[1778114377638,33.32,81095.02,4.6,-0.56941,0.00018,25.32244]
[1778114377656,33.32,81095.02,4.6,-0.56941,0.00018,25.32244]
[1778114377666,33.32,81095.02,4.6,-0.56941,0.00018,25.32244]
[1778114377679,33.32,81095.32,4.6,-0.56935,0.00018,25.32316]
[1778114378599,33.32,81104.9,4.6,-0.5676,0.00018,25.34565]
[1778114379606,33.32,81109.45,4.6,-0.56676,0.00018,25.35617]
[1778114381620,33.32,81110.07,4.6,-0.56665,0.00018,25.35758]
[1778114385351,33.32,81111.22,4.6,-0.56644,0.00018,25.3602]
[1778114385648,33.32,81112.43,4.6,-0.56622,0.00018,25.36296]
[1778114387154,33.32,81113.6,4.6,-0.56601,0.00018,25.36562]
[1778114387345,33.32,81113.6,4.6,-0.56601,0.00018,25.36562]
[1778114393361,33.32,81120.53,4.6,-0.56474,0.00018,25.38121]
[1778114396681,33.32,81122.28,4.6,-0.56443,0.00018,25.38508]
[1778114401710,33.31,81122.36,4.6,-0.56442,0.00018,25.38517]
[1778114405494,33.31,81128.14,4.6,-0.56337,0.00018,25.3979]
[1778114405608,33.31,81128.14,4.6,-0.56337,0.00018,25.3979]
[1778114405618,33.31,81128.14,4.6,-0.56337,0.00018,25.3979]
[1778114405714,33.31,81128.14,4.6,-0.56337,0.00018,25.3979]
[1778114405700,33.31,81128.02,4.6,-0.56339,0.00018,25.39762]
[1778114405804,33.31,81128.02,4.6,-0.56339,0.00018,25.39762]
[1778114406501,33.31,81128.02,4.6,-0.56339,0.00018,25.39762]
[1778114406595,33.31,81128.02,4.6,-0.56339,0.00018,25.39762]
[1778114406600,33.31,81119.31,4.6,-0.56499,0.00018,25.37823]
[1778114406849,33.31,81109.55,4.6,-0.56678,0.00018,25.35604]
[1778114408856,33.31,81109.17,4.6,-0.56685,0.00018,25.35516]
[1778114408944,33.31,81109.17,4.6,-0.56685,0.00018,25.35516]
[1778114408958,33.31,81109.17,4.6,-0.56685,0.00018,25.35516]
[1778114409170,33.31,81109.17,4.6,-0.56685,0.00018,25.35516]
[1778114410757,33.31,81108.04,4.6,-0.56706,0.00018,25.35255]
[1778114410208,33.31,81103.18,4.6,-0.56795,0.00018,25.34128]
[1778114410793,33.31,81103.18,4.6,-0.56795,0.00018,25.34128]
[1778114411125,33.31,81103.18,4.6,-0.56795,0.00018,25.34128]
[1778114411190,33.31,81101.1,4.6,-0.56833,0.00018,25.33641]
[1778114411895,33.31,81108.65,4.6,-0.56695,0.00018,25.35396]
[1778114412943,33.31,81108.65,4.6,-0.56695,0.00018,25.35396]
[1778114414381,33.31,81111.29,4.6,-0.56646,0.00018,25.36002]
[1778114414552,33.31,81111.29,4.6,-0.56646,0.00018,25.36002]
[1778114414555,33.31,81106.31,4.6,-0.56737,0.00018,25.34855]
[1778114414916,33.31,81100.35,4.6,-0.56847,0.00018,25.33465]
[1778114417105,33.31,81096.33,4.6,-0.5692,0.00018,25.32517]
[1778114419086,33.31,81091.46,4.6,-0.57009,0.00018,25.3136]
[1778114419169,33.31,81086.66,4.6,-0.57097,0.00018,25.30202]
[1778114422650,33.31,81084.81,4.6,-0.57131,0.00018,25.29752]
[1778114422682,33.31,81080.15,4.6,-0.57216,0.00018,25.28615]
[1778114428009,33.31,81080.02,4.6,-0.57218,0.00018,25.28585]
[1778114433045,33.31,81079.44,4.6,-0.5723,0.00018,25.28051]
[1778114433785,33.31,81079.44,4.6,-0.5723,0.00018,25.28051]
[1778114434797,33.31,81079.44,4.6,-0.5723,0.00018,25.28051]
[1778114435685,33.31,81079.44,4.6,-0.5723,0.00018,25.28051]
[1778114436065,33.31,81081.78,4.6,-0.57187,0.00018,25.28626]
[1778114436068,33.31,81089.77,4.6,-0.57041,0.00018,25.30565]
[1778114440874,33.31,81089.88,4.6,-0.57038,0.00018,25.30595]
[1778114442110,33.31,81081.42,4.6,-0.57193,0.00018,25.28546]
[1778114442796,33.31,81081.42,4.6,-0.57193,0.00018,25.28546]
[1778114445679,33.31,81077.11,4.6,-0.57272,0.00018,25.27488]
[1778114447446,33.31,81075.0,4.6,-0.5731,0.00018,25.26966]
[1778114447518,33.31,81075.0,4.6,-0.5731,0.00018,25.26966]
[1778114448152,33.31,81070.09,4.6,-0.574,0.00018,25.25741]
[1778114453305,33.31,81068.56,4.6,-0.57428,0.00018,25.25353]
[1778114455201,33.31,81060.88,4.6,-0.57569,0.00018,25.23402]
[1778114457268,33.31,81060.17,4.6,-0.57582,0.00018,25.2322]
[1778114458956,33.31,81054.53,4.6,-0.57685,0.00018,25.21768]
[1778114464264,33.31,81058.96,4.6,-0.57604,0.00018,25.22911]
[1778114466279,33.31,81064.89,4.6,-0.57495,0.00018,25.24422]
[1778114466818,33.31,81064.89,4.6,-0.57495,0.00018,25.24422]
[1778114469300,33.31,81071.77,4.6,-0.5737,0.00018,25.26151]
[1778114472646,33.31,81068.98,4.6,-0.57421,0.00018,25.2545]
[1778114472756,33.31,81068.98,4.6,-0.57421,0.00018,25.2545]
[1778114472825,33.31,81070.06,4.6,-0.57401,0.00018,25.2572]
[1778114472842,33.31,81070.06,4.6,-0.57401,0.00018,25.2572]
[1778114473328,33.31,81080.89,4.6,-0.57204,0.00018,25.28405]
[1778114474335,33.31,81085.32,4.6,-0.57122,0.00018,25.29487]
[1778114474826,33.31,81085.32,4.6,-0.57122,0.00018,25.29487]
[1778114477218,33.31,81087.35,4.6,-0.57085,0.00018,25.29982]
[1778114483398,33.31,81087.76,4.6,-0.57077,0.00018,25.3009]
[1778114488433,33.31,81087.83,4.6,-0.57075,0.00018,25.30113]
[1778114493711,33.32,81088.1,4.6,-0.57071,0.00018,25.29787]
[1778114497124,33.32,81086.22,4.6,-0.57105,0.00018,25.29338]
[1778114501347,33.32,81088.94,4.6,-0.57055,0.00018,25.29999]
[1778114504212,33.32,81094.12,4.6,-0.5696,0.00018,25.31241]
[1778114504520,33.32,81094.12,4.6,-0.5696,0.00018,25.31241]
[1778114505555,33.32,81083.19,4.6,-0.57159,0.00018,25.28611]
[1778114507846,33.32,81074.84,4.6,-0.57312,0.00018,25.2656]
[1778114508346,33.32,81074.84,4.6,-0.57312,0.00018,25.2656]
[1778114508711,33.32,81074.84,4.6,-0.57312,0.00018,25.2656]
[1778114515091,33.32,81070.63,4.6,-0.57389,0.00018,25.25508]
[1778114515108,33.32,81070.63,4.6,-0.57389,0.00018,25.25508]
[1778114515506,33.32,81070.63,4.6,-0.57389,0.00018,25.25508]
[1778114517572,33.32,81066.79,4.6,-0.57459,0.00018,25.24542]
[1778114517703,33.32,81066.79,4.6,-0.57459,0.00018,25.24542]
[1778114519654,33.32,81058.01,4.6,-0.5762,0.00018,25.22302]
[1778114521668,33.32,81054.22,4.6,-0.57689,0.00018,25.21324]
[1778114524618,33.32,81054.17,4.6,-0.5769,0.00018,25.21311]
[1778114524652,33.32,81054.17,4.6,-0.5769,0.00018,25.21311]
[1778114524665,33.32,81054.17,4.6,-0.5769,0.00018,25.21311]
[1778114524690,33.32,81054.17,4.6,-0.5769,0.00018,25.21311]
[1778114524691,33.32,81051.21,4.6,-0.57744,0.00018,25.20542]
[1778114526704,33.32,81046.41,4.6,-0.57831,0.00018,25.19287]
[1778114527789,33.32,81046.41,4.6,-0.57831,0.00018,25.19287]
[1778114527793,33.32,81046.41,4.6,-0.57831,0.00018,25.19287]
[1778114527807,33.32,81046.41,4.6,-0.57831,0.00018,25.19287]
[1778114528718,33.32,81052.03,4.6,-0.57729,0.00018,25.20758]
[1778114531443,33.32,81055.05,4.6,-0.57673,0.00018,25.21542]
[1778114531495,33.32,81055.05,4.6,-0.57673,0.00018,25.21542]
[1778114532918,33.32,81060.86,4.6,-0.57567,0.00018,25.23035]
[1778114538791,33.32,81061.17,4.6,-0.57562,0.00018,25.23112]
[1778114543219,33.32,81059.17,4.6,-0.57599,0.00018,25.22599]
[1778114548861,33.32,81051.45,4.6,-0.57739,0.00018,25.20605]
[1778114553897,33.32,81051.55,4.6,-0.57739,0.00018,25.20237]
[1778114558948,33.32,81049.41,4.6,-0.57777,0.00018,25.19683]
[1778114559438,33.32,81049.41,4.6,-0.57777,0.00018,25.19683]
[1778114559468,33.32,81049.41,4.6,-0.57777,0.00018,25.19683]
[1778114559591,33.32,81049.41,4.6,-0.57777,0.00018,25.19683]
[1778114559605,33.32,81049.05,4.6,-0.57784,0.00018,25.19589]
[1778114560720,33.32,81049.05,4.6,-0.57784,0.00018,25.19589]
[1778114564036,33.32,81046.33,4.6,-0.57833,0.00018,25.18882]
[1778114565920,33.32,81045.03,4.6,-0.57856,0.00018,25.18542]
[1778114571016,33.33,81043.6,4.6,-0.57881,0.00018,25.18182]
[1778114576052,33.33,81042.82,4.6,-0.57894,0.00018,25.17991]
[1778114581087,33.34,81043.25,4.6,-0.57885,0.00018,25.18121]
[1778114586122,33.34,81042.22,4.6,-0.57903,0.00018,25.17864]
[1778114590520,33.35,81041.73,4.6,-0.57911,0.00018,25.17742]
[1778114594514,33.35,81042.95,4.6,-0.57888,0.00018,25.18073]
[1778114596312,33.35,81041.95,4.6,-0.57906,0.00018,25.17812]
[1778114602236,33.35,81042.71,4.6,-0.57891,0.00018,25.18025]
[1778114603918,33.35,81042.71,4.6,-0.57891,0.00018,25.18025]
[1778114603926,33.35,81042.71,4.6,-0.57891,0.00018,25.18025]
[1778114606774,33.35,81038.94,4.6,-0.57959,0.00018,25.1703]
[1778114606933,33.36,81037.64,4.6,-0.57983,0.00018,25.16687]
[1778114607486,33.36,81031.96,4.6,-0.58086,0.00018,25.15166]
[1778114611154,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611203,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611211,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611512,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611560,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611954,33.36,81028.58,4.6,-0.58147,0.00018,25.14259]
[1778114611931,33.36,81030.16,4.6,-0.58119,0.00018,25.14294]
[1778114612306,33.36,81032.44,4.6,-0.58077,0.00018,25.14913]
[1778114616649,33.36,81030.95,4.6,-0.58104,0.00018,25.1452]
[1778114617640,33.37,81030.05,4.6,-0.5812,0.00018,25.1428]
[1778114620362,33.37,81035.87,4.6,-0.58013,0.00018,25.15863]
[1778114624580,33.37,81036.39,4.6,-0.58002,0.00018,25.16015]
[1778114624584,33.37,81036.39,4.6,-0.58002,0.00018,25.16015]
[1778114624681,33.37,81036.42,4.6,-0.58002,0.00018,25.16027]
[1778114626692,33.37,81040.37,4.6,-0.5793,0.00018,25.17081]
[1778114626730,33.37,81040.37,4.6,-0.5793,0.00018,25.17081]
[1778114628418,33.38,81031.14,4.6,-0.58097,0.00018,25.14619]
[1778114633453,33.38,81031.21,4.6,-0.58094,0.00018,25.14653]
[1778114638488,33.39,81031.19,4.6,-0.58093,0.00018,25.14664]
[1778114639525,33.39,81031.19,4.6,-0.58093,0.00018,25.14664]
[1778114639599,33.39,81030.65,4.6,-0.58103,0.00018,25.14521]
[1778114641352,33.39,81028.88,4.6,-0.58135,0.00018,25.14046]
[1778114642647,33.39,81027.24,4.6,-0.58164,0.00018,25.13604]
[1778114643147,33.39,81023.63,4.6,-0.5823,0.00018,25.12621]
[1778114643748,33.39,81023.63,4.6,-0.5823,0.00018,25.12621]
[1778114649566,33.4,81017.64,4.6,-0.58337,0.00018,25.10997]
[1778114654603,33.4,81016.82,4.6,-0.5835,0.00018,25.1079]
[1778114655010,33.4,81016.82,4.6,-0.5835,0.00018,25.1079]
[1778114656663,33.4,81016.82,4.6,-0.5835,0.00018,25.10794]
[1778114656751,33.4,81012.12,4.6,-0.58435,0.00018,25.09489]
[1778114658167,33.41,81009.78,4.6,-0.58477,0.00018,25.08838]
[1778114660168,33.41,81012.22,4.6,-0.58432,0.00018,25.09531]
[1778114661671,33.41,81011.16,4.6,-0.58451,0.00018,25.09239]
[1778114662672,33.41,81011.32,4.6,-0.58448,0.00018,25.09289]
[1778114663411,33.41,81009.84,4.6,-0.58474,0.00018,25.08879]
[1778114663488,33.41,81009.84,4.6,-0.58474,0.00018,25.08879]
[1778114663813,33.41,81009.84,4.6,-0.58474,0.00018,25.08879]
[1778114663823,33.41,81002.54,4.6,-0.58606,0.00018,25.06821]
[1778114664628,33.41,81002.54,4.6,-0.58606,0.00018,25.06821]
[1778114664755,33.41,80989.5,4.6,-0.58842,0.00018,25.03074]
[1778114666784,33.42,80987.0,4.6,-0.58887,0.00018,25.02351]
[1778114667893,33.42,80987.0,4.6,-0.58887,0.00018,25.02351]
[1778114667987,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668184,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668241,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668284,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668423,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668434,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668436,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668485,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668620,33.42,80999.91,4.6,-0.58652,0.00018,25.06088]
[1778114668704,33.42,81019.24,4.6,-0.58302,0.00018,25.11521]
[1778114669711,33.42,81023.98,4.6,-0.58215,0.00018,25.12826]
[1778114670718,33.42,81028.72,4.6,-0.58129,0.00018,25.14118]
[1778114672391,33.42,81027.93,4.6,-0.58144,0.00018,25.1351]
[1778114672395,33.42,81027.93,4.6,-0.58144,0.00018,25.1351]
[1778114673739,33.42,81020.59,4.6,-0.58277,0.00018,25.11511]
[1778114674041,33.42,81020.59,4.6,-0.58277,0.00018,25.11511]
[1778114674187,33.42,81020.59,4.6,-0.58277,0.00018,25.11511]
[1778114674746,33.42,81013.68,4.6,-0.58402,0.00018,25.09601]
[1778114675689,33.42,81013.68,4.6,-0.58402,0.00018,25.09601]
[1778114679140,33.43,81017.73,4.6,-0.58328,0.00018,25.1074]
[1778114680307,33.43,81017.8,4.6,-0.58326,0.00018,25.10763]
[1778114680401,33.43,81017.8,4.6,-0.58326,0.00018,25.10763]
[1778114680402,33.43,81017.8,4.6,-0.58326,0.00018,25.10763]
[1778114680643,33.43,81017.8,4.6,-0.58326,0.00018,25.10763]
[1778114681795,33.43,81012.86,4.6,-0.58415,0.00018,25.09398]
[1778114686830,33.44,81013.47,4.6,-0.58403,0.00018,25.09589]
[1778114689707,33.44,81011.55,4.6,-0.58437,0.00018,25.09062]
[1778114692217,33.44,81011.88,4.6,-0.5843,0.00018,25.09167]
[1778114693879,33.44,81017.23,4.6,-0.58332,0.00018,25.10662]
[1778114695494,33.45,81020.33,4.6,-0.58276,0.00018,25.11521]
[1778114696900,33.45,81026.26,4.6,-0.58168,0.00018,25.13147]
[1778114697401,33.45,81026.26,4.6,-0.58168,0.00018,25.13147]
[1778114698356,33.45,81026.41,4.6,-0.58165,0.00018,25.13191]
[1778114700366,33.45,81027.51,4.6,-0.58145,0.00018,25.13495]
[1778114704521,33.45,81021.46,4.6,-0.58254,0.00018,25.11857]
[1778114706728,33.45,81020.52,4.6,-0.5827,0.00018,25.11604]
[1778114706970,33.45,81015.59,4.6,-0.58359,0.00018,25.10247]
[1778114708234,33.46,81014.35,4.6,-0.58382,0.00018,25.09905]
[1778114709730,33.46,81014.43,4.6,-0.5838,0.00018,25.09931]
[1778114710998,33.46,81008.98,4.6,-0.58478,0.00018,25.08417]
[1778114712236,33.46,81006.4,4.6,-0.58525,0.00018,25.07696]
[1778114718047,33.47,81010.48,4.6,-0.58449,0.00018,25.08867]
[1778114723082,33.47,81013.51,4.6,-0.58392,0.00018,25.09732]
[1778114729562,33.47,81017.64,4.6,-0.58317,0.00018,25.10889]
[1778114730171,33.48,81017.61,4.6,-0.58317,0.00018,25.10889]
[1778114730180,33.48,81017.61,4.6,-0.58317,0.00018,25.10889]
[1778114730262,33.48,81023.46,4.6,-0.5821,0.00018,25.12496]
[1778114731780,33.48,81032.67,4.6,-0.58044,0.00018,25.14592]
[1778114732361,33.48,81037.12,4.6,-0.57963,0.00018,25.15784]
[1778114733193,33.48,81037.12,4.6,-0.57963,0.00018,25.15784]
[1778114733287,33.48,81037.12,4.6,-0.57963,0.00018,25.15784]
[1778114735169,33.48,81039.66,4.6,-0.57917,0.00018,25.16462]
[1778114735464,33.48,81039.66,4.6,-0.57917,0.00018,25.16462]
[1778114735887,33.48,81039.66,4.6,-0.57917,0.00018,25.16462]
[1778114736075,33.48,81039.66,4.6,-0.57917,0.00018,25.16462]
[1778114735963,33.48,81040.76,4.6,-0.57897,0.00018,25.16753]
[1778114736663,33.48,81040.76,4.6,-0.57897,0.00018,25.16753]
[1778114736959,33.48,81047.67,4.6,-0.57772,0.00018,25.18563]
[1778114737182,33.48,81059.71,4.6,-0.57553,0.00018,25.21658]
[1778114738409,33.48,81064.7,4.6,-0.57462,0.00018,25.22918]
[1778114740088,33.48,81064.7,4.6,-0.57462,0.00018,25.22918]
[1778114739517,33.48,81073.03,4.6,-0.57311,0.00018,25.24992]
[1778114740203,33.48,81077.42,4.6,-0.57231,0.00018,25.26069]
[1778114741910,33.48,81077.42,4.6,-0.57231,0.00018,25.26069]
[1778114743307,33.48,81080.9,4.6,-0.57168,0.00018,25.26919]
[1778114743324,33.48,81074.35,4.6,-0.57287,0.00018,25.25313]
[1778114744231,33.48,81068.05,4.6,-0.57402,0.00018,25.23747]
[1778114746489,33.48,81067.6,4.6,-0.5741,0.00018,25.23632]
[1778114748259,33.47,81061.36,4.6,-0.57524,0.00018,25.22058]
[1778114751533,33.47,81060.89,4.6,-0.57533,0.00018,25.21935]
[1778114751671,33.47,81060.89,4.6,-0.57533,0.00018,25.21935]
[1778114751769,33.47,81060.89,4.6,-0.57533,0.00018,25.21935]
[1778114753294,33.47,81056.37,4.6,-0.57616,0.00018,25.20779]
[1778114755469,33.47,81055.88,4.6,-0.57625,0.00018,25.20651]
[1778114756356,33.47,81055.3,4.6,-0.57636,0.00018,25.20501]
[1778114756860,33.47,81054.14,4.6,-0.57657,0.00018,25.20201]
[1778114757322,33.47,81048.87,4.6,-0.57753,0.00018,25.18838]
[1778114762357,33.47,81049.95,4.6,-0.57734,0.00018,25.19109]
[1778114763830,33.47,81049.95,4.6,-0.57734,0.00018,25.19109]
[1778114763836,33.47,81049.95,4.6,-0.57734,0.00018,25.19109]
[1778114763843,33.47,81049.95,4.6,-0.57734,0.00018,25.19109]
[1778114763934,33.47,81050.36,4.6,-0.57726,0.00018,25.19214]
[1778114764519,33.47,81050.36,4.6,-0.57726,0.00018,25.19214]
[1778114765593,33.47,81041.93,4.6,-0.57879,0.00018,25.17025]
[1778114768806,33.47,81039.82,4.6,-0.57916,0.00018,25.16479]
[1778114769013,33.47,81039.82,4.6,-0.57916,0.00018,25.16479]
[1778114770414,33.48,81035.32,4.6,-0.57996,0.00018,25.153]
[1778114772748,33.48,81035.91,4.6,-0.57985,0.00018,25.15461]
[1778114773435,33.48,81028.57,4.6,-0.58118,0.00018,25.13501]
[1778114774128,33.48,81028.57,4.6,-0.58118,0.00018,25.13501]
[1778114774799,33.48,81022.67,4.6,-0.58225,0.00018,25.11902]
[1778114777024,33.48,81018.44,4.6,-0.58301,0.00018,25.10747]
[1778114777557,33.48,81018.44,4.6,-0.58301,0.00018,25.10747]
[1778114777828,33.48,81018.44,4.6,-0.58301,0.00018,25.10747]
[1778114779044,33.48,81016.24,4.6,-0.58341,0.00018,25.10143]
[1778114779118,33.49,81003.08,4.6,-0.58579,0.00018,25.06465]
[1778114780484,33.49,81000.46,4.6,-0.58625,0.00018,25.05732]
[1778114785519,33.49,81002.44,4.6,-0.58588,0.00018,25.0632]
[1778114786843,33.49,81002.44,4.6,-0.58588,0.00018,25.0632]
[1778114787339,33.5,81003.39,4.6,-0.5857,0.00018,25.06594]
[1778114791097,33.5,80999.78,4.6,-0.58634,0.00018,25.05584]
[1778114791102,33.5,80999.78,4.6,-0.58634,0.00018,25.05584]
[1778114791698,33.5,80998.9,4.6,-0.58651,0.00018,25.04941]
[1778114792114,33.5,80993.22,4.6,-0.58753,0.00018,25.03319]
[1778114793130,33.5,80987.45,4.6,-0.58857,0.00018,25.01653]
[1778114793627,33.5,80987.45,4.6,-0.58857,0.00018,25.01653]
[1778114793840,33.5,80982.24,4.6,-0.58951,0.00018,25.00135]
[1778114794338,33.5,80982.24,4.6,-0.58951,0.00018,25.00135]
[1778114794583,33.51,80988.09,4.6,-0.58845,0.00018,25.0185]
[1778114795702,33.51,80988.09,4.6,-0.58845,0.00018,25.0185]
[1778114795802,33.51,80995.57,4.6,-0.58709,0.00018,25.04016]
[1778114798706,33.51,80996.52,4.6,-0.58691,0.00018,25.043]
[1778114804129,33.52,80997.84,4.6,-0.58666,0.00018,25.04705]
[1778114808701,33.52,80997.69,4.6,-0.58667,0.00018,25.04685]
[1778114811706,33.53,80989.75,4.6,-0.58809,0.00018,25.02418]
[1778114813720,33.53,80994.92,4.6,-0.58715,0.00018,25.03915]
[1778114815734,33.53,81000.06,4.6,-0.58622,0.00018,25.05389]
[1778114816370,33.53,81000.06,4.6,-0.58622,0.00018,25.05389]
[1778114816871,33.53,81000.06,4.6,-0.58622,0.00018,25.05389]
[1778114820864,33.54,80999.67,4.6,-0.58628,0.00018,25.05296]
[1778114820988,33.54,80999.67,4.6,-0.58628,0.00018,25.05296]
[1778114821054,33.54,80999.67,4.6,-0.58628,0.00018,25.05296]
[1778114821069,33.54,80999.67,4.6,-0.58628,0.00018,25.05296]
[1778114821177,33.54,80999.67,4.6,-0.58628,0.00018,25.05296]
[1778114821180,33.54,80996.94,4.6,-0.58676,0.00018,25.04524]
[1778114821777,33.54,80983.62,4.6,-0.58917,0.00018,25.00675]
[1778114822915,33.54,80983.62,4.6,-0.58917,0.00018,25.00675]
[1778114823013,33.54,80980.83,4.6,-0.58967,0.00018,24.99861]
[1778114823411,33.54,80980.83,4.6,-0.58967,0.00018,24.99861]
[1778114823422,33.54,80980.83,4.6,-0.58967,0.00018,24.99861]
[1778114823431,33.54,80980.83,4.6,-0.58967,0.00018,24.99861]
[1778114823790,33.54,80983.55,4.6,-0.58918,0.00018,25.0066]
[1778114824476,33.54,80983.55,4.6,-0.58918,0.00018,25.0066]
[1778114826858,33.54,80986.02,4.6,-0.58873,0.00018,25.01384]
[1778114832808,33.54,80989.15,4.6,-0.58815,0.00018,25.02308]
[1778114833411,33.54,80989.2,4.6,-0.58814,0.00018,25.02326]
[1778114833626,33.54,80989.2,4.6,-0.58814,0.00018,25.02326]
[1778114834895,33.54,80988.3,4.6,-0.5883,0.00018,25.02068]
[1778114836065,33.54,80988.69,4.6,-0.58823,0.00018,25.02184]
[1778114836129,33.55,80993.93,4.6,-0.58728,0.00018,25.037]
[1778114836403,33.55,80993.93,4.6,-0.58728,0.00018,25.037]
[1778114836883,33.55,81002.66,4.6,-0.5857,0.00018,25.0619]
[1778114838000,33.55,81002.66,4.6,-0.5857,0.00018,25.0619]
[1778114838038,33.55,81006.95,4.6,-0.58492,0.00018,25.07401]
[1778114839137,33.55,81006.95,4.6,-0.58492,0.00018,25.07401]
[1778114838898,33.55,81017.23,4.6,-0.58306,0.00018,25.10258]
[1778114839745,33.55,81017.23,4.6,-0.58306,0.00018,25.10258]
[1778114840499,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114840619,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114841006,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114841050,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114841082,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114841128,33.55,81018.47,4.6,-0.58284,0.00018,25.106]
[1778114841101,33.55,81023.91,4.6,-0.58185,0.00018,25.12087]
[1778114841392,33.55,81023.91,4.6,-0.58185,0.00018,25.12087]
[1778114842082,33.55,81023.91,4.6,-0.58185,0.00018,25.12087]
[1778114842111,33.55,81041.56,4.6,-0.57865,0.00018,25.16802]
[1778114842926,33.55,81041.1,4.6,-0.57873,0.00018,25.16685]
[1778114846561,33.56,81042.0,4.6,-0.57856,0.00018,25.16933]
[1778114848191,33.56,81043.37,4.6,-0.57831,0.00018,25.17295]
[1778114848929,33.56,81043.22,4.6,-0.57834,0.00018,25.17255]
[1778114848999,33.56,81043.22,4.6,-0.57834,0.00018,25.17255]
[1778114849333,33.56,81043.38,4.6,-0.57831,0.00018,25.17295]
[1778114853107,33.56,81042.21,4.6,-0.57853,0.00018,25.16606]
[1778114853359,33.56,81042.08,4.6,-0.57855,0.00018,25.16577]
[1778114856348,33.56,81042.25,4.6,-0.57851,0.00018,25.16631]
[1778114856498,33.56,81042.25,4.6,-0.57851,0.00018,25.16631]
[1778114861090,33.57,81042.47,4.6,-0.57845,0.00018,25.16711]
[1778114861109,33.57,81042.13,4.6,-0.57851,0.00018,25.16626]
[1778114862060,33.57,81036.53,4.6,-0.57952,0.00018,25.15157]
[1778114867095,33.58,81034.35,4.6,-0.5799,0.00018,25.14601]
[1778114867519,33.58,81034.35,4.6,-0.5799,0.00018,25.14601]
[1778114867693,33.58,81034.35,4.6,-0.5799,0.00018,25.14601]
[1778114868102,33.58,81034.12,4.6,-0.57993,0.00018,25.14544]
[1778114868375,33.58,81034.12,4.6,-0.57993,0.00018,25.14544]
[1778114868652,33.58,81034.12,4.6,-0.57993,0.00018,25.14544]
[1778114868701,33.58,81034.12,4.6,-0.57993,0.00018,25.14544]
[1778114869109,33.58,81041.3,4.6,-0.57863,0.00018,25.16443]
[1778114870019,33.58,81041.3,4.6,-0.57863,0.00018,25.16443]
[1778114871572,33.58,81042.13,4.6,-0.57848,0.00018,25.16658]
[1778114871641,33.58,81042.13,4.6,-0.57848,0.00018,25.16658]
[1778114872130,33.58,81041.25,4.6,-0.57864,0.00018,25.16427]
[1778114872764,33.58,81041.25,4.6,-0.57864,0.00018,25.16427]
[1778114875886,33.58,81042.46,4.6,-0.57843,0.00018,25.1674]
[1778114876158,33.58,81042.54,4.6,-0.57841,0.00018,25.16759]
[1778114876323,33.58,81042.54,4.6,-0.57841,0.00018,25.16759]
[1778114877165,33.58,81042.82,4.6,-0.57836,0.00018,25.16831]
[1778114881399,33.58,81044.58,4.6,-0.57805,0.00018,25.17287]
[1778114882200,33.58,81046.87,4.6,-0.57764,0.00018,25.17879]
[1778114885203,33.58,81047.77,4.6,-0.57747,0.00018,25.18109]
[1778114885754,33.58,81047.39,4.6,-0.57755,0.00018,25.18009]
[1778114886228,33.58,81053.49,4.6,-0.57644,0.00018,25.19578]
[1778114890256,33.57,81058.14,4.6,-0.57561,0.00018,25.20753]
[1778114891581,33.57,81058.14,4.6,-0.57561,0.00018,25.20753]
[1778114892988,33.57,81058.11,4.6,-0.57562,0.00018,25.2074]
[1778114893118,33.57,81058.11,4.6,-0.57562,0.00018,25.2074]
[1778114894285,33.57,81065.44,4.6,-0.57429,0.00018,25.2258]
[1778114900091,33.57,81067.58,4.6,-0.57391,0.00018,25.23106]
[1778114901894,33.57,81068.04,4.6,-0.57383,0.00018,25.23217]
[1778114906784,33.57,81071.07,4.6,-0.57327,0.00018,25.23971]
[1778114906979,33.57,81071.07,4.6,-0.57327,0.00018,25.23971]
[1778114908168,33.57,81071.74,4.6,-0.57315,0.00018,25.24138]
[1778114907375,33.57,81078.7,4.6,-0.57189,0.00018,25.25843]
[1778114908382,33.57,81084.67,4.6,-0.5708,0.00018,25.27284]
[1778114912668,33.57,81088.39,4.6,-0.57014,0.00018,25.27776]
[1778114912681,33.57,81088.39,4.6,-0.57014,0.00018,25.27776]
[1778114912921,33.57,81088.39,4.6,-0.57014,0.00018,25.27776]
[1778114914451,33.57,81093.17,4.6,-0.56927,0.00018,25.28906]
[1778114914488,33.57,81095.06,4.6,-0.56893,0.00018,25.29349]
[1778114915315,33.57,81095.06,4.6,-0.56893,0.00018,25.29349]
[1778114915480,33.57,81095.06,4.6,-0.56893,0.00018,25.29349]
[1778114916387,33.57,81099.28,4.6,-0.56816,0.00018,25.30333]
[1778114916629,33.56,81104.49,4.6,-0.56721,0.00018,25.31534]
[1778114917434,33.56,81104.49,4.6,-0.56721,0.00018,25.31534]
[1778114918136,33.56,81104.49,4.6,-0.56721,0.00018,25.31534]
[1778114918167,33.56,81111.99,4.6,-0.56585,0.00018,25.33239]
[1778114919279,33.56,81116.51,4.6,-0.56503,0.00018,25.34252]
[1778114919462,33.56,81121.14,4.6,-0.56419,0.00018,25.35277]
[1778114921460,33.56,81122.72,4.6,-0.5639,0.00018,25.35622]
[1778114921595,33.56,81129.2,4.6,-0.56273,0.00018,25.37034]
[1778114923155,33.56,81129.2,4.6,-0.56273,0.00018,25.37034]
[1778114923542,33.56,81132.53,4.6,-0.56212,0.00018,25.37749]
[1778114923588,33.56,81132.53,4.6,-0.56212,0.00018,25.37749]
[1778114923729,33.56,81132.53,4.6,-0.56212,0.00018,25.37749]
[1778114924815,33.55,81121.65,4.6,-0.56411,0.00018,25.35372]
[1778114925504,33.55,81116.93,4.6,-0.56498,0.00018,25.34321]
[1778114930539,33.55,81116.76,4.6,-0.56502,0.00018,25.3427]
[1778114934917,33.54,81113.72,4.6,-0.56558,0.00018,25.33581]
[1778114935018,33.54,81111.68,4.6,-0.56595,0.00018,25.33119]
[1778114937301,33.54,81107.61,4.6,-0.5667,0.00018,25.3219]
[1778114937588,33.54,81110.44,4.6,-0.56619,0.00018,25.32832]
[1778114939722,33.54,81110.64,4.6,-0.56615,0.00018,25.32875]
[1778114939802,33.54,81110.91,4.6,-0.5661,0.00018,25.32935]
[1778114941428,33.54,81111.06,4.6,-0.56608,0.00018,25.32967]
[1778114944548,33.54,81106.23,4.6,-0.56696,0.00018,25.31861]
[1778114944960,33.54,81106.23,4.6,-0.56696,0.00018,25.31861]
[1778114950701,33.53,81102.67,4.6,-0.56762,0.00018,25.31033]
[1778114951979,33.53,81102.67,4.6,-0.56762,0.00018,25.31033]
[1778114952008,33.53,81102.67,4.6,-0.56762,0.00018,25.31033]
[1778114952019,33.53,81102.67,4.6,-0.56762,0.00018,25.31033]
[1778114952154,33.53,81103.37,4.6,-0.56749,0.00018,25.31194]
[1778114953073,33.53,81103.37,4.6,-0.56749,0.00018,25.31194]
[1778114953111,33.53,81091.97,4.6,-0.56957,0.00018,25.2853]
[1778114954315,33.53,81086.62,4.6,-0.57055,0.00018,25.27256]
[1778114955462,33.53,81086.61,4.6,-0.57055,0.00018,25.27254]
[1778114957208,33.53,81086.14,4.6,-0.57063,0.00018,25.27142]
[1778114957287,33.53,81086.14,4.6,-0.57063,0.00018,25.27142]
[1778114958757,33.53,81093.14,4.6,-0.56936,0.00018,25.28807]
[1778114961326,33.53,81095.37,4.6,-0.56895,0.00018,25.2933]
[1778114963792,33.53,81104.03,4.6,-0.56738,0.00018,25.31341]
[1778114965657,33.53,81103.98,4.6,-0.56739,0.00018,25.31328]
[1778114965686,33.53,81103.98,4.6,-0.56739,0.00018,25.31328]
[1778114965950,33.53,81104.11,4.6,-0.56737,0.00018,25.31357]
[1778114968356,33.53,81104.13,4.6,-0.56737,0.00018,25.31359]
[1778114970203,33.53,81103.89,4.6,-0.56741,0.00018,25.31302]
[1778114971848,33.53,81109.32,4.6,-0.56644,0.00018,25.32146]
[1778114976883,33.52,81110.66,4.6,-0.5662,0.00018,25.32442]
[1778114978537,33.52,81110.72,4.6,-0.56619,0.00018,25.32454]
[1778114978965,33.52,81110.72,4.6,-0.56619,0.00018,25.32454]
[1778114979023,33.52,81110.78,4.6,-0.56618,0.00018,25.32465]
[1778114979864,33.52,81110.78,4.6,-0.56618,0.00018,25.32465]
[1778114983017,33.52,81116.35,4.6,-0.56517,0.00018,25.33715]
[1778114988656,33.51,81116.92,4.6,-0.56508,0.00018,25.33829]
[1778114988967,33.51,81112.34,4.6,-0.56592,0.00018,25.32796]
[1778114989736,33.51,81112.34,4.6,-0.56592,0.00018,25.32796]
[1778114989974,33.51,81104.57,4.6,-0.56734,0.00018,25.31022]
[1778114997023,33.51,81103.9,4.6,-0.56747,0.00018,25.30858]
[1778115002058,33.5,81101.14,4.6,-0.56798,0.00018,25.30214]
[1778115004328,33.5,81101.38,4.6,-0.56793,0.00018,25.30268]
[1778115006467,33.5,81103.5,4.6,-0.56755,0.00018,25.30756]
[1778115007093,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007417,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007432,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007453,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007493,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007503,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007551,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007626,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115007912,33.5,81105.91,4.6,-0.56711,0.00018,25.3131]
[1778115008100,33.5,81100.52,4.6,-0.56809,0.00018,25.30063]
[1778115012545,33.5,81098.84,4.6,-0.5684,0.00018,25.29669]
[1778115013135,33.5,81099.31,4.6,-0.56832,0.00018,25.29778]
[1778115014060,33.5,81099.31,4.6,-0.56832,0.00018,25.29778]
[1778115016598,33.5,81105.62,4.6,-0.56717,0.00018,25.31235]
[1778115018687,33.5,81104.35,4.6,-0.5674,0.00018,25.30941]
[1778115019892,33.5,81102.89,4.6,-0.56767,0.00018,25.30602]
[1778115020104,33.5,81102.89,4.6,-0.56767,0.00018,25.30602]
[1778115023206,33.5,81095.13,4.6,-0.56909,0.00018,25.28789]
[1778115028241,33.5,81094.46,4.6,-0.56921,0.00018,25.28628]
[1778115033276,33.49,81094.42,4.6,-0.56924,0.00018,25.28221]
[1778115033400,33.49,81094.42,4.6,-0.56924,0.00018,25.28221]
[1778115039319,33.49,81095.0,4.6,-0.56913,0.00018,25.28354]
[1778115039617,33.49,81095.0,4.6,-0.56913,0.00018,25.28354]
[1778115040343,33.49,81095.0,4.6,-0.56913,0.00018,25.28354]
[1778115040350,33.49,81095.0,4.6,-0.56913,0.00018,25.28354]
[1778115041247,33.49,81096.92,4.6,-0.56878,0.00018,25.28805]
[1778115041282,33.49,81096.92,4.6,-0.56878,0.00018,25.28805]
[1778115043017,33.49,81097.78,4.6,-0.56863,0.00018,25.29005]
[1778115043347,33.49,81090.44,4.6,-0.56997,0.00018,25.27271]
[1778115044354,33.49,81084.81,4.6,-0.57099,0.00018,25.25923]
[1778115046419,33.49,81084.99,4.6,-0.57096,0.00018,25.25966]
[1778115050539,33.49,81084.47,4.6,-0.57105,0.00018,25.25842]
[1778115050644,33.49,81084.47,4.6,-0.57105,0.00018,25.25842]
[1778115054536,33.49,81084.31,4.6,-0.57109,0.00018,25.25802]
[1778115054801,33.49,81084.31,4.6,-0.57109,0.00018,25.25802]
[1778115055830,33.49,81069.78,4.6,-0.57374,0.00018,25.22237]
[1778115057235,33.49,81069.78,4.6,-0.57374,0.00018,25.22237]
[1778115058679,33.49,81068.74,4.6,-0.57393,0.00018,25.21975]
[1778115058829,33.49,81068.74,4.6,-0.57393,0.00018,25.21975]
[1778115059264,33.49,81068.74,4.6,-0.57393,0.00018,25.21975]
[1778115062130,33.49,81068.17,4.6,-0.57404,0.00018,25.21827]
[1778115064280,33.49,81067.05,4.6,-0.57424,0.00018,25.21544]
[1778115065501,33.48,81073.13,4.6,-0.57314,0.00018,25.2305]
[1778115067689,33.48,81073.26,4.6,-0.57312,0.00018,25.2308]
[1778115073124,33.48,81073.88,4.6,-0.57302,0.00018,25.23221]
[1778115074121,33.48,81074.32,4.6,-0.57294,0.00018,25.23327]
[1778115079599,33.48,81077.16,4.6,-0.57243,0.00018,25.24017]
[1778115082522,33.48,81078.43,4.6,-0.57219,0.00018,25.2433]
[1778115084634,33.47,81071.37,4.6,-0.57349,0.00018,25.22586]
[1778115085643,33.47,81065.87,4.6,-0.57449,0.00018,25.21213]
[1778115087344,33.47,81065.87,4.6,-0.57449,0.00018,25.21213]
[1778115088972,33.47,81062.95,4.6,-0.57502,0.00018,25.20476]
[1778115091685,33.47,81056.75,4.6,-0.57617,0.00018,25.18496]
[1778115096858,33.47,81056.11,4.6,-0.57629,0.00018,25.18326]
[1778115097634,33.47,81057.68,4.6,-0.576,0.00018,25.18726]
[1778115097728,33.47,81066.3,4.6,-0.57444,0.00018,25.20907]
[1778115098735,33.47,81070.61,4.6,-0.57365,0.00018,25.21983]
[1778115099742,33.47,81057.42,4.6,-0.57605,0.00018,25.18657]
[1778115104698,33.47,81060.23,4.6,-0.57555,0.00018,25.19368]
[1778115109812,33.47,81060.36,4.6,-0.57553,0.00018,25.19397]
[1778115110475,33.47,81060.36,4.6,-0.57553,0.00018,25.19397]
[1778115115854,33.46,81059.19,4.6,-0.57574,0.00018,25.19095]
[1778115120889,33.46,81060.73,4.6,-0.57546,0.00018,25.19485]
[1778115121486,33.46,81060.73,4.6,-0.57546,0.00018,25.19485]
[1778115126931,33.46,81060.64,4.6,-0.57548,0.00018,25.1946]
[1778115131966,33.46,81060.51,4.6,-0.57551,0.00018,25.19425]
[1778115132495,33.46,81060.51,4.6,-0.57551,0.00018,25.19425]
[1778115134810,33.46,81059.67,4.6,-0.57566,0.00018,25.19211]
[1778115136021,33.46,81059.86,4.6,-0.57563,0.00018,25.19259]
[1778115140423,33.46,81062.06,4.6,-0.57523,0.00018,25.19816]
[1778115140544,33.46,81062.23,4.6,-0.5752,0.00018,25.19859]
[1778115141030,33.46,81067.18,4.6,-0.57429,0.00018,25.21105]
[1778115142342,33.46,81067.18,4.6,-0.57429,0.00018,25.21105]
[1778115142443,33.46,81072.59,4.6,-0.57331,0.00018,25.22452]
[1778115143044,33.46,81077.06,4.6,-0.57249,0.00018,25.23556]
[1778115144397,33.46,81077.06,4.6,-0.57249,0.00018,25.23556]
[1778115145269,33.46,81071.53,4.6,-0.5735,0.00018,25.22191]
[1778115146066,33.46,81065.9,4.6,-0.57453,0.00018,25.20784]
[1778115151101,33.46,81063.61,4.6,-0.57496,0.00018,25.19804]
[1778115153874,33.46,81062.03,4.6,-0.57525,0.00018,25.19401]
[1778115156925,33.46,81061.73,4.6,-0.57531,0.00018,25.19321]
[1778115156983,33.46,81061.73,4.6,-0.57531,0.00018,25.19321]
[1778115160700,33.45,81058.27,4.6,-0.57595,0.00018,25.18433]
[1778115161048,33.45,81058.27,4.6,-0.57595,0.00018,25.18433]
[1778115161139,33.45,81058.27,4.6,-0.57595,0.00018,25.18433]
[1778115161331,33.45,81049.49,4.6,-0.57755,0.00018,25.1617]
[1778115162180,33.45,81042.27,4.6,-0.57886,0.00018,25.14279]
[1778115167215,33.45,81041.31,4.6,-0.57903,0.00018,25.14028]
[1778115171048,33.45,81041.33,4.6,-0.57903,0.00018,25.14034]
[1778115171165,33.45,81041.33,4.6,-0.57903,0.00018,25.14034]
[1778115176278,33.46,81036.08,4.6,-0.57997,0.00018,25.12663]
[1778115178499,33.46,81035.01,4.6,-0.58016,0.00018,25.12381]
[1778115178527,33.46,81034.67,4.6,-0.58022,0.00018,25.12294]
[1778115179299,33.46,81029.58,4.6,-0.58114,0.00018,25.1093]
[1778115179941,33.46,81029.58,4.6,-0.58114,0.00018,25.1093]
[1778115179959,33.46,81029.58,4.6,-0.58114,0.00018,25.1093]
[1778115180482,33.46,81029.58,4.6,-0.58114,0.00018,25.1093]
[1778115180306,33.47,81032.76,4.6,-0.58056,0.00018,25.1179]
[1778115182901,33.47,81033.56,4.6,-0.58041,0.00018,25.1201]
[1778115182925,33.47,81033.56,4.6,-0.58041,0.00018,25.1201]
[1778115183774,33.47,81034.79,4.6,-0.58018,0.00018,25.12344]
[1778115183841,33.47,81034.79,4.6,-0.58018,0.00018,25.12344]
[1778115185333,33.47,81036.73,4.6,-0.57983,0.00018,25.12862]
[1778115185378,33.47,81036.73,4.6,-0.57983,0.00018,25.12862]
[1778115190524,33.47,81038.89,4.6,-0.57943,0.00018,25.13443]
[1778115191383,33.47,81046.86,4.6,-0.57798,0.00018,25.15541]
[1778115192390,33.47,81051.53,4.6,-0.57713,0.00018,25.16754]
[1778115193824,33.47,81049.52,4.6,-0.5775,0.00018,25.16232]
[1778115199439,33.47,81049.95,4.6,-0.57743,0.00018,25.16337]
[1778115204474,33.47,81050.15,4.6,-0.57739,0.00018,25.16385]
[1778115210516,33.46,81050.89,4.6,-0.57726,0.00018,25.1657]
[1778115212492,33.46,81051.15,4.6,-0.57723,0.00018,25.1624]
[1778115218572,33.46,81057.16,4.6,-0.57614,0.00018,25.17777]
[1778115221211,33.46,81057.24,4.6,-0.57613,0.00018,25.17796]
[1778115226629,33.46,81060.28,4.6,-0.57559,0.00018,25.18559]
[1778115231201,33.46,81057.34,4.6,-0.57613,0.00018,25.17804]
[1778115231208,33.46,81057.34,4.6,-0.57613,0.00018,25.17804]
[1778115232538,33.45,81055.99,4.6,-0.57637,0.00018,25.17455]
[1778115234144,33.45,81057.55,4.6,-0.57609,0.00018,25.17852]
[1778115234989,33.45,81060.52,4.6,-0.57555,0.00018,25.18608]
[1778115240365,33.45,81061.13,4.6,-0.57545,0.00018,25.18755]
[1778115240464,33.45,81061.13,4.6,-0.57545,0.00018,25.18755]
[1778115240728,33.45,81056.31,4.6,-0.57633,0.00018,25.17522]
[1778115242797,33.45,81052.92,4.6,-0.57695,0.00018,25.16648]
[1778115248631,33.45,81053.58,4.6,-0.57683,0.00018,25.16811]
[1778115248698,33.45,81053.58,4.6,-0.57683,0.00018,25.16811]
[1778115248716,33.45,81053.58,4.6,-0.57683,0.00018,25.16811]
[1778115248947,33.45,81053.58,4.6,-0.57683,0.00018,25.16811]
[1778115249389,33.45,81053.58,4.6,-0.57683,0.00018,25.16811]
[1778115249408,33.45,81049.7,4.6,-0.57754,0.00018,25.15805]
[1778115249792,33.45,81038.22,4.6,-0.57962,0.00018,25.12794]
[1778115251491,33.45,81038.22,4.6,-0.57962,0.00018,25.12794]
[1778115251521,33.45,81037.88,4.6,-0.57968,0.00018,25.12709]
[1778115252143,33.45,81037.88,4.6,-0.57968,0.00018,25.12709]
[1778115252586,33.45,81035.99,4.6,-0.58002,0.00018,25.12211]
[1778115255502,33.45,81035.88,4.6,-0.58003,0.00018,25.12191]
[1778115257509,33.46,81035.0,4.6,-0.58019,0.00018,25.11961]
[1778115258855,33.46,81041.95,4.6,-0.57892,0.00018,25.13809]
[1778115263890,33.46,81041.7,4.6,-0.57897,0.00018,25.13742]
[1778115268925,33.46,81041.57,4.6,-0.57899,0.00018,25.13707]
[1778115271504,33.46,81041.46,4.6,-0.57901,0.00018,25.13678]
[1778115276983,33.45,81045.24,4.6,-0.57836,0.00018,25.14253]
[1778115280765,33.45,81044.99,4.6,-0.57841,0.00018,25.14176]
[1778115280830,33.45,81044.99,4.6,-0.57841,0.00018,25.14176]
[1778115281685,33.45,81041.94,4.6,-0.57897,0.00018,25.1337]
[1778115281723,33.45,81041.94,4.6,-0.57897,0.00018,25.1337]
[1778115281726,33.45,81041.94,4.6,-0.57897,0.00018,25.1337]
[1778115282018,33.44,81037.95,4.6,-0.5797,0.00018,25.12311]
[1778115284032,33.45,81033.22,4.6,-0.58055,0.00018,25.11057]
[1778115289067,33.45,81031.54,4.6,-0.58084,0.00018,25.1063]
[1778115290183,33.45,81031.54,4.6,-0.58084,0.00018,25.1063]
[1778115290285,33.46,81025.52,4.6,-0.58193,0.00018,25.09004]
[1778115291474,33.46,81025.52,4.6,-0.58193,0.00018,25.09004]
[1778115291566,33.46,81018.2,4.6,-0.58325,0.00018,25.07001]
[1778115291687,33.46,81018.2,4.6,-0.58325,0.00018,25.07001]
[1778115292684,33.46,81020.91,4.6,-0.58276,0.00018,25.0775]
[1778115293187,33.46,81020.91,4.6,-0.58276,0.00018,25.0775]
[1778115293187,33.46,81020.91,4.6,-0.58276,0.00018,25.0775]
[1778115297191,33.46,81021.67,4.6,-0.58261,0.00018,25.0797]
[1778115297692,33.46,81021.43,4.6,-0.58265,0.00018,25.07908]
[1778115301194,33.46,81021.4,4.6,-0.58265,0.00018,25.07908]
[1778115303005,33.47,81019.64,4.6,-0.58297,0.00018,25.0743]
[1778115303506,33.47,81019.64,4.6,-0.58297,0.00018,25.0743]
[1778115303950,33.47,81015.71,4.6,-0.58368,0.00018,25.06347]
[1778115307884,33.47,81014.28,4.6,-0.58393,0.00018,25.05963]
[1778115308207,33.47,81014.28,4.6,-0.58393,0.00018,25.05963]
[1778115308308,33.47,81019.17,4.6,-0.58304,0.00018,25.0732]
[1778115310854,33.47,81021.25,4.6,-0.58266,0.00018,25.07897]
[1778115310864,33.47,81021.25,4.6,-0.58266,0.00018,25.07897]
[1778115311328,33.47,81022.97,4.6,-0.58234,0.00018,25.08371]
[1778115311738,33.47,81022.97,4.6,-0.58234,0.00018,25.08371]
[1778115317263,33.48,81028.83,4.6,-0.58126,0.00018,25.09982]
[1778115321608,33.48,81026.85,4.6,-0.58162,0.00018,25.09456]
[1778115323917,33.48,81027.99,4.6,-0.5814,0.00018,25.09775]
[1778115324185,33.48,81027.99,4.6,-0.5814,0.00018,25.09775]
[1778115324191,33.48,81027.99,4.6,-0.5814,0.00018,25.09775]
[1778115325323,33.49,81039.22,4.6,-0.57936,0.00018,25.12786]
[1778115330358,33.48,81039.52,4.6,-0.57931,0.00018,25.12864]
[1778115335165,33.48,81039.82,4.6,-0.57926,0.00018,25.12545]
[1778115335393,33.48,81042.03,4.6,-0.57886,0.00018,25.13129]
[1778115339722,33.48,81044.42,4.6,-0.57843,0.00018,25.13754]
[1778115340428,33.48,81050.65,4.6,-0.5773,0.00018,25.15377]
[1778115341721,33.48,81051.75,4.6,-0.5771,0.00018,25.1566]
[1778115342539,33.48,81051.75,4.6,-0.5771,0.00018,25.1566]
[1778115342584,33.48,81056.01,4.6,-0.57633,0.00018,25.16754]
[1778115343517,33.48,81056.01,4.6,-0.57633,0.00018,25.16754]
[1778115343519,33.48,81056.01,4.6,-0.57633,0.00018,25.16754]
[1778115345463,33.48,81065.05,4.6,-0.57468,0.00018,25.19048]
[1778115345822,33.48,81065.05,4.6,-0.57468,0.00018,25.19048]
[1778115346482,33.48,81065.05,4.6,-0.57468,0.00018,25.19048]
[1778115346573,33.48,81071.91,4.6,-0.57343,0.00018,25.20761]
[1778115346784,33.48,81071.91,4.6,-0.57343,0.00018,25.20761]
[1778115350680,33.48,81075.96,4.6,-0.57269,0.00018,25.21764]
[1778115350498,33.48,81081.73,4.6,-0.57164,0.00018,25.23174]
[1778115352493,33.48,81083.11,4.6,-0.57139,0.00018,25.23509]
[1778115352521,33.48,81083.11,4.6,-0.57139,0.00018,25.23509]
[1778115358947,33.48,81090.27,4.6,-0.57008,0.00018,25.25227]
[1778115358949,33.48,81090.27,4.6,-0.57008,0.00018,25.25227]
[1778115358974,33.48,81090.27,4.6,-0.57008,0.00018,25.25227]
[1778115363103,33.48,81092.68,4.6,-0.56964,0.00018,25.25796]
[1778115364068,33.48,81092.64,4.6,-0.56965,0.00018,25.25786]
[1778115369450,33.48,81092.81,4.6,-0.56962,0.00018,25.25822]
[1778115369515,33.48,81092.81,4.6,-0.56962,0.00018,25.25822]
[1778115372955,33.48,81092.01,4.6,-0.56977,0.00018,25.2563]
[1778115377861,33.48,81092.47,4.6,-0.56969,0.00018,25.25736]
[1778115379008,33.48,81089.47,4.6,-0.57024,0.00018,25.25022]
[1778115379450,33.48,81089.47,4.6,-0.57024,0.00018,25.25022]
[1778115379492,33.48,81089.47,4.6,-0.57024,0.00018,25.25022]
[1778115379683,33.48,81089.47,4.6,-0.57024,0.00018,25.25022]
[1778115380711,33.48,81083.27,4.6,-0.57137,0.00018,25.23531]
[1778115385746,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115386913,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115386918,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115386993,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115387342,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115387730,33.48,81083.62,4.6,-0.57131,0.00018,25.23615]
[1778115392795,33.48,81086.78,4.6,-0.57075,0.00018,25.23978]
[1778115396462,33.48,81086.88,4.6,-0.57073,0.00018,25.24002]
[1778115396504,33.48,81086.88,4.6,-0.57073,0.00018,25.24002]
[1778115396568,33.48,81086.88,4.6,-0.57073,0.00018,25.24002]
[1778115396576,33.48,81086.88,4.6,-0.57073,0.00018,25.24002]
[1778115396647,33.48,81086.88,4.6,-0.57073,0.00018,25.24002]
[1778115396823,33.48,81076.07,4.6,-0.5727,0.00018,25.21375]
[1778115397761,33.48,81076.07,4.6,-0.5727,0.00018,25.21375]
[1778115397764,33.48,81076.07,4.6,-0.5727,0.00018,25.21375]
[1778115397803,33.48,81076.07,4.6,-0.5727,0.00018,25.21375]
[1778115397830,33.48,81068.34,4.6,-0.57411,0.00018,25.19461]
[1778115399844,33.48,81069.05,4.6,-0.57398,0.00018,25.19639]
[1778115402635,33.48,81068.96,4.6,-0.57399,0.00018,25.19616]
[1778115402649,33.48,81068.96,4.6,-0.57399,0.00018,25.19616]
[1778115402885,33.48,81069.0,4.6,-0.57399,0.00018,25.19626]
[1778115402951,33.48,81069.0,4.6,-0.57399,0.00018,25.19626]
[1778115403055,33.48,81069.0,4.6,-0.57399,0.00018,25.19626]
[1778115403082,33.48,81064.42,4.6,-0.57482,0.00018,25.18477]
[1778115408907,33.47,81061.28,4.6,-0.5754,0.00018,25.17676]
[1778115412592,33.47,81062.07,4.6,-0.57526,0.00018,25.17874]
[1778115413500,33.47,81062.09,4.6,-0.57525,0.00018,25.17878]
[1778115416294,33.47,81063.04,4.6,-0.57508,0.00018,25.18117]
[1778115419031,33.47,81066.62,4.6,-0.57444,0.00018,25.19012]
[1778115419711,33.47,81066.62,4.6,-0.57444,0.00018,25.19012]
[1778115420264,33.47,81066.55,4.6,-0.57445,0.00018,25.18993]
[1778115424853,33.47,81067.59,4.6,-0.57427,0.00018,25.19246]
[1778115426916,33.47,81065.88,4.6,-0.57458,0.00018,25.18816]
[1778115426954,33.47,81065.88,4.6,-0.57458,0.00018,25.18816]
[1778115428040,33.47,81074.72,4.6,-0.57297,0.00018,25.21013]
[1778115431698,33.46,81073.27,4.6,-0.57324,0.00018,25.20651]
[1778115433068,33.46,81074.17,4.6,-0.57308,0.00018,25.2087]
[1778115438110,33.46,81077.71,4.6,-0.57244,0.00018,25.21727]
[1778115443145,33.45,81078.11,4.6,-0.57238,0.00018,25.21813]
[1778115448180,33.45,81078.3,4.6,-0.57236,0.00018,25.21846]
[1778115450912,33.45,81079.87,4.6,-0.57208,0.00018,25.22225]
[1778115456236,33.45,81081.98,4.6,-0.5717,0.00018,25.22348]
[1778115459288,33.45,81081.89,4.6,-0.57171,0.00018,25.22328]
[1778115466073,33.45,81080.78,4.6,-0.57193,0.00018,25.22043]
[1778115471341,33.44,81081.7,4.6,-0.57178,0.00018,25.22246]
[1778115477437,33.43,81081.73,4.6,-0.57178,0.00018,25.22241]
[1778115477614,33.43,81081.73,4.6,-0.57178,0.00018,25.22241]
[1778115477620,33.43,81081.73,4.6,-0.57178,0.00018,25.22241]
[1778115478390,33.43,81077.4,4.6,-0.57258,0.00018,25.21178]
[1778115479397,33.43,81072.5,4.6,-0.57347,0.00018,25.19969]
[1778115484432,33.43,81069.95,4.6,-0.57393,0.00018,25.19336]
[1778115487297,33.43,81070.62,4.6,-0.57381,0.00018,25.19504]
[1778115487447,33.43,81070.62,4.6,-0.57381,0.00018,25.19504]
[1778115487483,33.43,81070.62,4.6,-0.57381,0.00018,25.19504]
[1778115487503,33.43,81070.62,4.6,-0.57381,0.00018,25.19504]
[1778115488306,33.43,81069.09,4.6,-0.57409,0.00018,25.19123]
[1778115488462,33.43,81069.09,4.6,-0.57409,0.00018,25.19123]
[1778115488465,33.43,81057.61,4.6,-0.57618,0.00018,25.16217]
[1778115489638,33.43,81057.61,4.6,-0.57618,0.00018,25.16217]
[1778115489682,33.43,81052.26,4.6,-0.57716,0.00018,25.14838]
[1778115491490,33.43,81057.86,4.6,-0.57614,0.00018,25.16277]
[1778115493449,33.43,81057.44,4.6,-0.57622,0.00018,25.16168]
[1778115494683,33.43,81056.63,4.6,-0.57637,0.00018,25.15959]
[1778115498520,33.43,81049.32,4.6,-0.5777,0.00018,25.14065]
[1778115505584,33.43,81050.91,4.6,-0.57742,0.00018,25.14472]
[1778115507454,33.43,81051.07,4.6,-0.57739,0.00018,25.14512]
[1778115512634,33.43,81053.73,4.6,-0.57693,0.00018,25.14796]
[1778115514657,33.43,81053.97,4.6,-0.57688,0.00018,25.14856]
[1778115514695,33.43,81053.97,4.6,-0.57688,0.00018,25.14856]
[1778115515702,33.42,81053.87,4.6,-0.5769,0.00018,25.14829]
[1778115520298,33.42,81048.74,4.6,-0.57784,0.00018,25.13492]
[1778115520363,33.42,81048.74,4.6,-0.57784,0.00018,25.13492]
[1778115520482,33.42,81048.74,4.6,-0.57784,0.00018,25.13492]
[1778115520691,33.42,81046.48,4.6,-0.57825,0.00018,25.129]
[1778115521287,33.42,81046.48,4.6,-0.57825,0.00018,25.129]
[1778115521698,33.42,81038.55,4.6,-0.5797,0.00018,25.10808]
[1778115522995,33.42,81034.5,4.6,-0.58043,0.00018,25.09726]
[1778115527856,33.42,81036.83,4.6,-0.58001,0.00018,25.10352]
[1778115528118,33.42,81036.83,4.6,-0.58001,0.00018,25.10352]
[1778115528193,33.42,81036.83,4.6,-0.58001,0.00018,25.10352]
[1778115528277,33.42,81036.83,4.6,-0.58001,0.00018,25.10352]
[1778115528747,33.43,81027.8,4.6,-0.58165,0.00018,25.07921]
[1778115529082,33.43,81027.8,4.6,-0.58165,0.00018,25.07921]
[1778115529475,33.43,81027.8,4.6,-0.58165,0.00018,25.07921]
[1778115532461,33.43,81024.11,4.6,-0.58231,0.00018,25.06928]
[1778115532646,33.43,81024.11,4.6,-0.58231,0.00018,25.06928]
[1778115532860,33.43,81024.11,4.6,-0.58231,0.00018,25.06928]
[1778115533321,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533323,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533384,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533422,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533602,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533611,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533816,33.43,81021.79,4.6,-0.58273,0.00018,25.06296]
[1778115533784,33.43,81011.78,4.6,-0.58455,0.00018,25.03523]
[1778115534791,33.43,81016.44,4.6,-0.5837,0.00018,25.04826]
[1778115534988,33.43,81016.44,4.6,-0.5837,0.00018,25.04826]
[1778115534988,33.43,81016.44,4.6,-0.5837,0.00018,25.04826]
[1778115535125,33.43,81016.44,4.6,-0.5837,0.00018,25.04826]
[1778115535798,33.43,81024.78,4.6,-0.58218,0.00018,25.07126]
[1778115540393,33.44,81027.51,4.6,-0.58167,0.00018,25.07884]
[1778115540628,33.44,81027.51,4.6,-0.58167,0.00018,25.07884]
[1778115541824,33.44,81024.03,4.6,-0.5823,0.00018,25.06945]
[1778115541840,33.44,81016.09,4.6,-0.58374,0.00018,25.04761]
[1778115542324,33.44,81016.09,4.6,-0.58374,0.00018,25.04761]
[1778115542826,33.44,81016.09,4.6,-0.58374,0.00018,25.04761]
[1778115543854,33.44,81011.15,4.6,-0.58463,0.00018,25.0339]
[1778115543908,33.44,81011.15,4.6,-0.58463,0.00018,25.0339]
[1778115543976,33.44,81011.15,4.6,-0.58463,0.00018,25.0339]
[1778115544861,33.44,81006.14,4.6,-0.58554,0.00018,25.01984]
[1778115545353,33.44,81006.14,4.6,-0.58554,0.00018,25.01984]
[1778115549869,33.45,81004.65,4.6,-0.5858,0.00018,25.01576]
[1778115550319,33.45,81004.65,4.6,-0.58579,0.00018,25.01586]
[1778115550642,33.45,81004.65,4.6,-0.58579,0.00018,25.01586]
[1778115550751,33.45,81004.65,4.6,-0.58579,0.00018,25.01586]
[1778115553619,33.45,80999.8,4.6,-0.58666,0.00018,25.00217]
[1778115553673,33.45,80999.8,4.6,-0.58666,0.00018,25.00217]
[1778115555277,33.46,81001.39,4.6,-0.58636,0.00018,25.00688]
[1778115555421,33.46,81001.39,4.6,-0.58636,0.00018,25.00688]
[1778115555507,33.46,81001.39,4.6,-0.58636,0.00018,25.00688]
[1778115555707,33.46,81001.39,4.6,-0.58636,0.00018,25.00688]
[1778115555880,33.46,81001.39,4.6,-0.58636,0.00018,25.00688]
[1778115555944,33.46,81014.13,4.6,-0.58405,0.00018,25.04282]
[1778115559833,33.46,81015.23,4.6,-0.58384,0.00018,25.04596]
[1778115560344,33.46,81015.37,4.6,-0.58381,0.00018,25.04642]
[1778115561371,33.46,81013.54,4.6,-0.58414,0.00018,25.04137]
[1778115562848,33.46,81010.74,4.6,-0.58464,0.00018,25.03359]
[1778115562994,33.47,81015.85,4.6,-0.58371,0.00018,25.04787]
[1778115569036,33.47,81017.04,4.6,-0.58348,0.00018,25.0514]
[1778115574861,33.47,81017.15,4.6,-0.58346,0.00018,25.04785]
[1778115575863,33.48,81016.17,4.6,-0.58364,0.00018,25.04516]
[1778115581532,33.48,81015.83,4.6,-0.58369,0.00018,25.04441]
[1778115586584,33.48,81018.17,4.6,-0.58325,0.00018,25.05103]
[1778115588038,33.49,81018.27,4.6,-0.58323,0.00018,25.05136]
[1778115589394,33.49,81018.28,4.6,-0.58323,0.00018,25.05142]
[1778115591544,33.49,81017.38,4.6,-0.58338,0.00018,25.049]
[1778115592043,33.49,81017.55,4.6,-0.58335,0.00018,25.0495]
[1778115594547,33.49,81017.56,4.6,-0.58335,0.00018,25.04956]
[1778115596138,33.49,81017.62,4.6,-0.58333,0.00018,25.04981]
[1778115597550,33.49,81017.44,4.6,-0.58336,0.00018,25.04935]
[1778115598398,33.49,81017.76,4.6,-0.5833,0.00018,25.05026]
[1778115600359,33.5,81013.72,4.6,-0.58403,0.00018,25.03913]
[1778115601261,33.5,81009.2,4.6,-0.58484,0.00018,25.02657]
[1778115602086,33.5,81009.2,4.6,-0.58484,0.00018,25.02657]
[1778115602908,33.5,81009.2,4.6,-0.58484,0.00018,25.02657]
[1778115603308,33.5,81005.61,4.6,-0.58549,0.00018,25.01651]
[1778115603565,33.5,81005.61,4.6,-0.58549,0.00018,25.01651]
[1778115603584,33.5,81013.61,4.6,-0.58404,0.00018,25.03896]
[1778115604287,33.5,81018.22,4.6,-0.5832,0.00018,25.05175]
[1778115605027,33.5,81018.22,4.6,-0.5832,0.00018,25.05175]
[1778115606411,33.5,81019.96,4.6,-0.58288,0.00018,25.05657]
[1778115606912,33.5,81019.96,4.6,-0.58288,0.00018,25.05657]
[1778115607066,33.5,81016.26,4.6,-0.58355,0.00018,25.04641]
[1778115607248,33.5,81016.26,4.6,-0.58355,0.00018,25.04641]
[1778115611567,33.51,81017.2,4.6,-0.58337,0.00018,25.04912]
[1778115612572,33.51,81017.2,4.6,-0.58337,0.00018,25.04914]
[1778115615734,33.51,81018.03,4.6,-0.58321,0.00018,25.05152]
[1778115615776,33.51,81018.03,4.6,-0.58321,0.00018,25.05152]
[1778115615788,33.51,81018.03,4.6,-0.58321,0.00018,25.05152]
[1778115616032,33.51,81017.98,4.6,-0.58322,0.00018,25.05142]
[1778115616045,33.51,81017.98,4.6,-0.58322,0.00018,25.05142]
[1778115616371,33.51,81027.41,4.6,-0.58151,0.00018,25.07721]
[1778115617796,33.51,81033.99,4.6,-0.58031,0.00018,25.09492]
[1778115618356,33.51,81033.99,4.6,-0.58031,0.00018,25.09492]
[1778115618463,33.51,81033.99,4.6,-0.58031,0.00018,25.09492]
[1778115618665,33.51,81033.99,4.6,-0.58031,0.00018,25.09492]
[1778115618751,33.51,81033.99,4.6,-0.58031,0.00018,25.09492]
[1778115619618,33.51,81035.96,4.6,-0.57995,0.00018,25.10018]
[1778115619796,33.51,81030.47,4.6,-0.58094,0.00018,25.08554]
[1778115620399,33.51,81023.21,4.6,-0.58226,0.00018,25.06592]
[1778115625434,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626088,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626184,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626439,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626804,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626936,33.52,81025.03,4.6,-0.58191,0.00018,25.07106]
[1778115626900,33.52,81019.85,4.6,-0.58285,0.00018,25.05695]
[1778115627317,33.52,81019.85,4.6,-0.58285,0.00018,25.05695]
[1778115627594,33.52,81019.85,4.6,-0.58285,0.00018,25.05695]
[1778115629551,33.52,81024.26,4.6,-0.58204,0.00018,25.06909]
[1778115632452,33.52,81024.27,4.6,-0.58204,0.00018,25.06915]
[1778115634843,33.53,81025.34,4.6,-0.58185,0.00018,25.06819]
[1778115634918,33.53,81025.34,4.6,-0.58185,0.00018,25.06819]
[1778115634929,33.53,81025.66,4.6,-0.58179,0.00018,25.06909]
[1778115636516,33.53,81030.52,4.6,-0.58091,0.00018,25.08225]
[1778115641551,33.53,81033.31,4.6,-0.5804,0.00018,25.08976]
[1778115643206,33.53,81032.63,4.6,-0.58052,0.00018,25.08794]
[1778115643238,33.53,81032.63,4.6,-0.58052,0.00018,25.08794]
[1778115643270,33.53,81032.63,4.6,-0.58052,0.00018,25.08794]
[1778115644018,33.53,81030.11,4.6,-0.58098,0.00018,25.08118]
[1778115644572,33.53,81024.9,4.6,-0.58192,0.00018,25.06714]
[1778115646112,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646129,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646227,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646472,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646501,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646769,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646936,33.53,81022.3,4.6,-0.58239,0.00018,25.06009]
[1778115646975,33.53,81010.73,4.6,-0.58448,0.00018,25.02818]
[1778115647598,33.53,81002.44,4.6,-0.58598,0.00018,25.00491]
[1778115648142,33.53,81002.44,4.6,-0.58598,0.00018,25.00491]
[1778115648964,33.53,81002.44,4.6,-0.58598,0.00018,25.00491]
[1778115649281,33.53,81000.79,4.6,-0.58628,0.00018,25.00027]
[1778115649612,33.54,81008.83,4.6,-0.58482,0.00018,25.02299]
[1778115650619,33.54,81013.54,4.6,-0.58396,0.00018,25.03616]
[1778115652033,33.54,81013.41,4.6,-0.58398,0.00018,25.03583]
[1778115652205,33.54,81013.41,4.6,-0.58398,0.00018,25.03583]
[1778115652296,33.54,81013.41,4.6,-0.58398,0.00018,25.03583]
[1778115652622,33.54,81013.41,4.6,-0.58398,0.00018,25.03583]
[1778115652633,33.54,81019.77,4.6,-0.58283,0.00018,25.05341]
[1778115654156,33.54,81023.07,4.6,-0.58223,0.00018,25.06246]
[1778115654185,33.54,81023.07,4.6,-0.58223,0.00018,25.06246]
[1778115654332,33.54,81023.07,4.6,-0.58223,0.00018,25.06246]
[1778115654608,33.54,81023.07,4.6,-0.58223,0.00018,25.06246]
[1778115654968,33.54,81023.07,4.6,-0.58223,0.00018,25.06246]
[1778115654648,33.54,81018.22,4.6,-0.58311,0.00018,25.04921]
[1778115655471,33.54,81018.22,4.6,-0.58311,0.00018,25.04921]
[1778115655590,33.54,81018.22,4.6,-0.58311,0.00018,25.04921]
[1778115655654,33.54,81011.88,4.6,-0.58425,0.00018,25.03169]
[1778115656661,33.54,81005.52,4.6,-0.5854,0.00018,25.01392]
[1778115658675,33.54,80998.79,4.6,-0.58662,0.00018,24.99494]
[1778115659258,33.54,80998.79,4.6,-0.58662,0.00018,24.99494]
[1778115659702,33.54,80998.79,4.6,-0.58662,0.00018,24.99494]
[1778115659930,33.54,80998.79,4.6,-0.58662,0.00018,24.99494]
[1778115660910,33.54,80997.55,4.6,-0.58684,0.00018,24.99145]
[1778115660973,33.54,80997.55,4.6,-0.58684,0.00018,24.99145]
[1778115661205,33.55,80997.46,4.6,-0.58685,0.00018,24.99125]
[1778115661702,33.55,80989.22,4.6,-0.58834,0.00018,24.96757]
[1778115662744,33.55,80989.22,4.6,-0.58834,0.00018,24.96757]
[1778115663915,33.55,80988.7,4.6,-0.58843,0.00018,24.96606]
[1778115663931,33.55,80996.94,4.6,-0.58694,0.00018,24.98983]
[1778115664133,33.55,80996.94,4.6,-0.58694,0.00018,24.98983]
[1778115667744,33.55,80991.29,4.6,-0.58795,0.00018,24.97367]
[1778115669730,33.55,80987.92,4.6,-0.58856,0.00018,24.96393]
[1778115670624,33.55,80991.0,4.6,-0.588,0.00018,24.97286]
[1778115670765,33.55,80995.64,4.6,-0.58716,0.00018,24.98627]
[1778115673096,33.55,80993.72,4.6,-0.5875,0.00018,24.98088]
[1778115677078,33.56,80989.1,4.6,-0.58833,0.00018,24.96761]
[1778115677227,33.56,80989.1,4.6,-0.58833,0.00018,24.96761]
[1778115680768,33.56,80988.06,4.6,-0.58852,0.00018,24.96464]
[1778115680845,33.56,80988.06,4.6,-0.58852,0.00018,24.96464]
[1778115680896,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681136,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681147,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681304,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681418,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681786,33.56,80983.9,4.6,-0.58927,0.00018,24.95254]
[1778115681843,33.56,80970.2,4.6,-0.59174,0.00018,24.91197]
[1778115682845,33.56,80970.2,4.6,-0.59174,0.00018,24.91197]
[1778115682855,33.56,80970.2,4.6,-0.59174,0.00018,24.91197]
[1778115682946,33.56,80970.99,4.6,-0.5916,0.00018,24.91439]
[1778115683989,33.56,80970.99,4.6,-0.5916,0.00018,24.91439]
[1778115683857,33.56,80974.15,4.6,-0.59103,0.00018,24.92377]
[1778115684884,33.56,80974.15,4.6,-0.59103,0.00018,24.92377]
[1778115684888,33.56,80989.93,4.6,-0.58818,0.00018,24.97007]
[1778115686007,33.56,80989.93,4.6,-0.58818,0.00018,24.97007]
[1778115686026,33.56,80989.93,4.6,-0.58818,0.00018,24.97007]
[1778115686017,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686071,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686186,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686312,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686507,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686727,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115687007,33.56,80999.37,4.6,-0.58647,0.00018,24.99722]
[1778115686879,33.56,81010.68,4.6,-0.58442,0.00018,25.02911]
[1778115687886,33.56,81005.79,4.6,-0.5853,0.00018,25.01546]
[1778115688521,33.56,81005.79,4.6,-0.5853,0.00018,25.01546]
[1778115691418,33.56,81004.37,4.6,-0.58555,0.00018,25.01159]
[1778115691823,33.56,81004.37,4.6,-0.58555,0.00018,25.01159]
[1778115691916,33.57,80996.12,4.6,-0.58705,0.00018,24.98422]
[1778115692932,33.57,80990.84,4.6,-0.588,0.00018,24.96904]
[1778115693940,33.57,80991.04,4.6,-0.58796,0.00018,24.96972]
[1778115695954,33.57,80998.82,4.6,-0.58655,0.00018,24.99211]
[1778115696597,33.57,80998.82,4.6,-0.58655,0.00018,24.99211]
[1778115696603,33.57,80998.82,4.6,-0.58655,0.00018,24.99211]
[1778115699026,33.57,81005.7,4.6,-0.5853,0.00018,25.01166]
[1778115699836,33.57,81007.71,4.6,-0.58493,0.00018,25.01734]
[1778115699937,33.57,81007.71,4.6,-0.58493,0.00018,25.01734]
[1778115700179,33.57,81011.77,4.6,-0.58419,0.00018,25.0287]
[1778115700184,33.57,81011.77,4.6,-0.58419,0.00018,25.0287]
[1778115700306,33.57,81011.77,4.6,-0.58419,0.00018,25.0287]
[1778115700989,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701312,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701838,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701854,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701883,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701923,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115701996,33.58,81016.49,4.6,-0.58333,0.00018,25.0418]
[1778115702013,33.58,81034.51,4.6,-0.58007,0.00018,25.09063]
[1778115702340,33.58,81034.51,4.6,-0.58007,0.00018,25.09063]
[1778115703007,33.58,81051.37,4.6,-0.57701,0.00018,25.13478]
[1778115704015,33.58,81053.39,4.6,-0.57664,0.00018,25.13995]
[1778115705944,33.57,81054.44,4.6,-0.57645,0.00018,25.14262]
[1778115707202,33.57,81054.92,4.6,-0.57637,0.00018,25.14381]
[1778115708042,33.57,81055.13,4.6,-0.57633,0.00018,25.14433]
[1778115709050,33.57,81060.14,4.6,-0.57542,0.00018,25.15705]
[1778115710058,33.57,81065.67,4.6,-0.57442,0.00018,25.17094]
[1778115710829,33.57,81065.67,4.6,-0.57442,0.00018,25.17094]
[1778115711064,33.57,81073.04,4.6,-0.57308,0.00018,25.18922]
[1778115711326,33.57,81073.04,4.6,-0.57308,0.00018,25.18922]
[1778115711330,33.57,81073.04,4.6,-0.57308,0.00018,25.18922]
[1778115711536,33.57,81073.04,4.6,-0.57308,0.00018,25.18922]
[1778115712071,33.57,81078.38,4.6,-0.57211,0.00018,25.2023]
[1778115713903,33.57,81082.33,4.6,-0.57139,0.00018,25.21188]
[1778115715096,33.57,81091.84,4.6,-0.56966,0.00018,25.23461]
[1778115716750,33.57,81091.84,4.6,-0.56966,0.00018,25.23461]
[1778115717873,33.57,81091.33,4.6,-0.56975,0.00018,25.23339]
[1778115723148,33.57,81090.19,4.6,-0.56996,0.00018,25.23065]
[1778115725926,33.57,81094.4,4.6,-0.5692,0.00018,25.24059]
[1778115725958,33.57,81094.4,4.6,-0.5692,0.00018,25.24059]
[1778115726252,33.57,81093.7,4.6,-0.56932,0.00018,25.23893]
[1778115726587,33.57,81083.44,4.6,-0.57119,0.00018,25.2145]
[1778115727503,33.57,81083.44,4.6,-0.57119,0.00018,25.2145]
[1778115727507,33.57,81083.44,4.6,-0.57119,0.00018,25.2145]
[1778115727604,33.57,81075.69,4.6,-0.5726,0.00018,25.19567]
[1778115729029,33.57,81075.69,4.6,-0.5726,0.00018,25.19567]
[1778115730083,33.57,81074.28,4.6,-0.57286,0.00018,25.19221]
[1778115731153,33.57,81076.77,4.6,-0.57241,0.00018,25.19828]
[1778115732921,33.57,81076.0,4.6,-0.57255,0.00018,25.19637]
[1778115732927,33.57,81071.15,4.6,-0.57344,0.00018,25.18438]
[1778115738276,33.56,81069.14,4.6,-0.57381,0.00018,25.1793]
[1778115740270,33.56,81076.57,4.6,-0.57246,0.00018,25.19758]
[1778115742673,33.56,81076.98,4.6,-0.57239,0.00018,25.19857]
[1778115742722,33.56,81076.98,4.6,-0.57239,0.00018,25.19857]
[1778115742768,33.56,81076.98,4.6,-0.57239,0.00018,25.19857]
[1778115743291,33.56,81056.88,4.6,-0.57605,0.00018,25.14839]
[1778115744704,33.56,81056.88,4.6,-0.57605,0.00018,25.14839]
[1778115745043,33.56,81056.88,4.6,-0.57605,0.00018,25.14839]
[1778115745121,33.56,81050.55,4.6,-0.5772,0.00018,25.13213]
[1778115746312,33.56,81054.87,4.6,-0.57641,0.00018,25.14322]
[1778115749596,33.56,81051.91,4.6,-0.57695,0.00018,25.1356]
[1778115749698,33.56,81057.24,4.6,-0.57599,0.00018,25.14922]
[1778115750341,33.56,81063.2,4.6,-0.5749,0.00018,25.16431]
[1778115751700,33.56,81063.2,4.6,-0.5749,0.00018,25.16431]
[1778115752717,33.56,81065.13,4.6,-0.57457,0.00018,25.16516]
[1778115755475,33.55,81068.37,4.6,-0.57398,0.00018,25.17321]
[1778115758424,33.55,81069.16,4.6,-0.57384,0.00018,25.17511]
[1778115758476,33.55,81069.16,4.6,-0.57384,0.00018,25.17511]
[1778115760451,33.55,81073.64,4.6,-0.57303,0.00018,25.18617]
[1778115760620,33.55,81073.64,4.6,-0.57303,0.00018,25.18617]
[1778115760721,33.55,81079.69,4.6,-0.57193,0.00018,25.20094]
[1778115763746,33.55,81079.86,4.6,-0.5719,0.00018,25.20134]
[1778115763865,33.55,81079.86,4.6,-0.5719,0.00018,25.20134]
[1778115763910,33.55,81079.86,4.6,-0.5719,0.00018,25.20134]
[1778115764211,33.55,81081.08,4.6,-0.57168,0.00018,25.20426]
[1778115768527,33.55,81080.36,4.6,-0.57182,0.00018,25.20246]
[1778115768533,33.55,81080.36,4.6,-0.57182,0.00018,25.20246]
[1778115768587,33.55,81080.36,4.6,-0.57182,0.00018,25.20246]
[1778115770435,33.55,81075.71,4.6,-0.57267,0.00018,25.19107]
[1778115774226,33.54,81075.28,4.6,-0.57276,0.00018,25.1899]
[1778115776678,33.54,81073.75,4.6,-0.57304,0.00018,25.18608]
[1778115777259,33.54,81073.27,4.6,-0.57313,0.00018,25.18485]
[1778115777533,33.54,81065.25,4.6,-0.57459,0.00018,25.1649]
[1778115782568,33.54,81064.6,4.6,-0.57472,0.00018,25.1632]
[1778115787621,33.53,81067.28,4.6,-0.57423,0.00018,25.16986]
[1778115788064,33.53,81067.28,4.6,-0.57423,0.00018,25.16986]
[1778115790624,33.53,81072.24,4.6,-0.57333,0.00018,25.18215]
[1778115791186,33.53,81072.24,4.6,-0.57333,0.00018,25.18215]
[1778115793645,33.53,81065.58,4.6,-0.57455,0.00018,25.16555]
[1778115795620,33.53,81063.83,4.6,-0.57487,0.00018,25.16114]
[1778115798040,33.53,81069.15,4.6,-0.5739,0.00018,25.17443]
[1778115803719,33.53,81066.5,4.6,-0.57439,0.00018,25.16774]
[1778115808754,33.53,81067.13,4.6,-0.57428,0.00018,25.16926]
[1778115812297,33.53,81067.33,4.6,-0.57426,0.00018,25.16577]
[1778115812782,33.53,81072.76,4.6,-0.57327,0.00018,25.17925]
[1778115813905,33.53,81072.76,4.6,-0.57327,0.00018,25.17925]
[1778115814010,33.53,81072.76,4.6,-0.57327,0.00018,25.17925]
[1778115814016,33.52,81078.23,4.6,-0.57227,0.00018,25.19268]
[1778115817027,33.52,81077.45,4.6,-0.57242,0.00018,25.19073]
[1778115817819,33.52,81070.22,4.6,-0.57374,0.00018,25.17288]
[1778115818441,33.52,81070.22,4.6,-0.57374,0.00018,25.17288]
[1778115820816,33.52,81069.04,4.6,-0.57395,0.00018,25.16994]
[1778115823472,33.52,81068.65,4.6,-0.57403,0.00018,25.16895]
[1778115823968,33.52,81068.65,4.6,-0.57403,0.00018,25.16895]
[1778115824061,33.52,81068.65,4.6,-0.57403,0.00018,25.16895]
[1778115824671,33.52,81068.4,4.6,-0.57407,0.00018,25.16832]
[1778115824867,33.52,81068.4,4.6,-0.57407,0.00018,25.16832]
[1778115824885,33.52,81052.1,4.6,-0.57704,0.00018,25.12694]
[1778115825875,33.52,81044.51,4.6,-0.57842,0.00018,25.1072]
[1778115828581,33.52,81044.13,4.6,-0.57849,0.00018,25.1062]
[1778115834140,33.52,81043.45,4.6,-0.57861,0.00018,25.10457]
[1778115837354,33.53,81043.07,4.6,-0.57867,0.00018,25.10361]
[1778115837450,33.53,81043.07,4.6,-0.57867,0.00018,25.10361]
[1778115837960,33.53,81031.5,4.6,-0.58077,0.00018,25.07294]
[1778115838643,33.53,81031.5,4.6,-0.58077,0.00018,25.07294]
[1778115838930,33.53,81031.5,4.6,-0.58077,0.00018,25.07294]
[1778115839003,33.53,81031.5,4.6,-0.58077,0.00018,25.07294]
[1778115839136,33.53,81021.06,4.6,-0.58266,0.00018,25.04467]
[1778115839978,33.53,81032.89,4.6,-0.58051,0.00018,25.07673]
[1778115841462,33.53,81035.28,4.6,-0.58008,0.00018,25.08313]
[1778115841992,33.53,81041.66,4.6,-0.57892,0.00018,25.10004]
[1778115842999,33.53,81048.4,4.6,-0.57769,0.00018,25.11767]
[1778115844080,33.53,81048.4,4.6,-0.57769,0.00018,25.11767]
[1778115844155,33.53,81048.6,4.6,-0.57766,0.00018,25.11818]
[1778115845016,33.53,81041.69,4.6,-0.57891,0.00018,25.10011]
[1778115847551,33.53,81040.46,4.6,-0.57914,0.00018,25.09687]
[1778115847687,33.53,81040.46,4.6,-0.57914,0.00018,25.09687]
[1778115847752,33.53,81040.46,4.6,-0.57914,0.00018,25.09687]
[1778115848039,33.53,81035.39,4.6,-0.58006,0.00018,25.08343]
[1778115848372,33.53,81035.39,4.6,-0.58006,0.00018,25.08343]
[1778115848875,33.53,81035.39,4.6,-0.58006,0.00018,25.08343]
[1778115849048,33.53,81029.28,4.6,-0.58117,0.00018,25.06706]
[1778115849433,33.53,81029.28,4.6,-0.58117,0.00018,25.06706]
[1778115849453,33.53,81029.28,4.6,-0.58117,0.00018,25.06706]
[1778115849686,33.53,81029.28,4.6,-0.58117,0.00018,25.06706]
[1778115850055,33.53,81032.67,4.6,-0.58055,0.00018,25.0762]
[1778115851062,33.53,81039.05,4.6,-0.57939,0.00018,25.0932]
[1778115851979,33.53,81039.05,4.6,-0.57939,0.00018,25.0932]
[1778115853317,33.53,81035.22,4.6,-0.58008,0.00018,25.08308]
[1778115853872,33.53,81035.22,4.6,-0.58008,0.00018,25.08308]
[1778115854083,33.53,81030.13,4.6,-0.581,0.00018,25.06948]
[1778115854284,33.53,81030.13,4.6,-0.581,0.00018,25.06948]
[1778115855090,33.53,81022.15,4.6,-0.58245,0.00018,25.04786]
[1778115857530,33.54,81018.89,4.6,-0.58304,0.00018,25.03898]
[1778115860095,33.54,81019.94,4.6,-0.58284,0.00018,25.04193]
[1778115860733,33.54,81019.12,4.6,-0.58299,0.00018,25.03971]
[1778115863735,33.54,81015.03,4.6,-0.58372,0.00018,25.02852]
[1778115864432,33.54,81014.79,4.6,-0.58376,0.00018,25.0279]
[1778115864737,33.54,81014.79,4.6,-0.58376,0.00018,25.0279]
[1778115868183,33.54,81012.57,4.6,-0.58416,0.00018,25.02184]
[1778115868189,33.55,81007.49,4.6,-0.58507,0.00018,25.00769]
[1778115869188,33.55,81002.54,4.6,-0.58597,0.00018,24.99374]
[1778115869781,33.55,81002.54,4.6,-0.58597,0.00018,24.99374]
[1778115869940,33.55,81002.54,4.6,-0.58597,0.00018,24.99374]
[1778115872453,33.55,80997.94,4.6,-0.58682,0.00018,24.97667]
[1778115873073,33.55,80997.94,4.6,-0.58682,0.00018,24.97667]
[1778115875885,33.55,81000.32,4.6,-0.58639,0.00018,24.98343]
[1778115877314,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877345,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877410,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877464,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877528,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877681,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877882,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877895,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877960,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115877984,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115878013,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115878120,33.55,80998.15,4.6,-0.58678,0.00018,24.97724]
[1778115878253,33.55,80993.87,4.6,-0.58756,0.00018,24.96498]
[1778115878470,33.55,80993.87,4.6,-0.58756,0.00018,24.96498]
[1778115878682,33.55,80993.87,4.6,-0.58756,0.00018,24.96498]
[1778115879178,33.55,80993.87,4.6,-0.58756,0.00018,24.96498]
[1778115879264,33.54,80998.66,4.6,-0.58669,0.00018,24.97867]
[1778115881703,33.55,80996.69,4.6,-0.58705,0.00018,24.97307]
[1778115883356,33.54,80989.75,4.6,-0.58831,0.00018,24.95301]
[1778115883408,33.54,80989.75,4.6,-0.58831,0.00018,24.95301]
[1778115885441,33.54,80984.06,4.6,-0.58934,0.00018,24.93634]
[1778115886427,33.54,80985.29,4.6,-0.58912,0.00018,24.93996]
[1778115886517,33.54,80991.9,4.6,-0.58792,0.00018,24.95917]
[1778115888702,33.54,80994.56,4.6,-0.58744,0.00018,24.96683]
[1778115890245,33.54,80994.42,4.6,-0.58747,0.00018,24.96644]
[1778115890346,33.54,80999.76,4.6,-0.5865,0.00018,24.98171]
[1778115895112,33.54,81002.68,4.6,-0.58597,0.00018,24.99005]
[1778115895715,33.54,81005.35,4.6,-0.58548,0.00018,24.99761]
[1778115895807,33.54,81005.35,4.6,-0.58548,0.00018,24.99761]
[1778115895841,33.54,81005.35,4.6,-0.58548,0.00018,24.99761]
[1778115896080,33.54,81005.35,4.6,-0.58548,0.00018,24.99761]
[1778115896453,33.55,81010.88,4.6,-0.58448,0.00018,25.01317]
[1778115897969,33.55,81010.88,4.6,-0.58448,0.00018,25.01317]
[1778115898266,33.55,81010.88,4.6,-0.58448,0.00018,25.01317]
[1778115898933,33.55,81014.47,4.6,-0.58382,0.00018,25.02319]
[1778115899008,33.55,81014.47,4.6,-0.58382,0.00018,25.02319]
[1778115899046,33.55,81014.47,4.6,-0.58382,0.00018,25.02319]
[1778115899786,33.55,81016.64,4.6,-0.58343,0.00018,25.02923]
[1778115900814,33.55,81015.95,4.6,-0.58355,0.00018,25.02735]
[1778115901035,33.55,81011.49,4.6,-0.58436,0.00018,25.01499]
[1778115901476,33.55,81011.49,4.6,-0.58436,0.00018,25.01499]
[1778115901531,33.55,81001.6,4.6,-0.58615,0.00018,24.9872]
[1778115902430,33.55,80996.04,4.6,-0.58715,0.00018,24.97137]
[1778115903925,33.55,80996.04,4.6,-0.58715,0.00018,24.97137]
[1778115904348,33.55,80993.71,4.6,-0.58758,0.00018,24.96465]
[1778115904922,33.55,80998.33,4.6,-0.58674,0.00018,24.97792]
[1778115906669,33.55,81001.84,4.6,-0.5861,0.00018,24.98793]
[1778115906672,33.55,81001.84,4.6,-0.5861,0.00018,24.98793]
[1778115906817,33.55,81001.84,4.6,-0.5861,0.00018,24.98793]
[1778115907811,33.55,80999.6,4.6,-0.5865,0.00018,24.98159]
[1778115907897,33.55,80999.6,4.6,-0.5865,0.00018,24.98159]
[1778115908814,33.55,81000.4,4.6,-0.58636,0.00018,24.98389]
[1778115908910,33.55,81004.98,4.6,-0.58552,0.00018,24.9969]
[1778115910681,33.55,81004.62,4.6,-0.58559,0.00018,24.99591]
[1778115911493,33.55,80999.77,4.6,-0.58647,0.00018,24.98218]
[1778115913507,33.55,80995.19,4.6,-0.5873,0.00018,24.96908]
[1778115919202,33.55,80994.4,4.6,-0.58744,0.00018,24.96679]
[1778115919978,33.55,80994.36,4.6,-0.58745,0.00018,24.96667]
[1778115925635,33.55,80995.63,4.6,-0.58722,0.00018,24.97029]
[1778115927255,33.55,80995.63,4.6,-0.58722,0.00018,24.97028]
[1778115927832,33.55,80997.78,4.6,-0.58683,0.00018,24.97643]
[1778115927900,33.55,81003.77,4.6,-0.58575,0.00018,24.99344]
[1778115928614,33.55,81008.49,4.6,-0.58489,0.00018,25.00676]
[1778115929339,33.55,81008.49,4.6,-0.58489,0.00018,25.00676]
[1778115931959,33.55,81012.94,4.6,-0.58408,0.00018,25.01925]
[1778115932330,33.55,81012.94,4.6,-0.58408,0.00018,25.01925]
[1778115932832,33.56,81013.82,4.6,-0.58393,0.00018,25.01773]
[1778115933020,33.56,81013.82,4.6,-0.58393,0.00018,25.01773]
[1778115933333,33.56,81013.82,4.6,-0.58393,0.00018,25.01773]
[1778115935164,33.56,81009.29,4.6,-0.58475,0.00018,25.00517]
[1778115935336,33.56,81009.29,4.6,-0.58475,0.00018,25.00517]
[1778115936838,33.56,81007.48,4.6,-0.58507,0.00018,25.00017]
[1778115943715,33.57,81004.8,4.6,-0.58553,0.00018,24.99293]
[1778115944149,33.57,81004.8,4.6,-0.58553,0.00018,24.99293]
[1778115945733,33.57,80998.29,4.6,-0.58671,0.00018,24.97448]
[1778115947525,33.57,80997.02,4.6,-0.58694,0.00018,24.97085]
[1778115947631,33.57,80997.02,4.6,-0.58694,0.00018,24.97085]
[1778115952782,33.57,80994.2,4.6,-0.58745,0.00018,24.96276]
[1778115957817,33.57,80993.49,4.6,-0.58758,0.00018,24.96072]
[1778115962852,33.56,80991.71,4.6,-0.58791,0.00018,24.95545]
[1778115965535,33.56,80990.77,4.6,-0.58809,0.00018,24.95268]
[1778115965895,33.56,80990.77,4.6,-0.58809,0.00018,24.95268]
[1778115966522,33.56,80988.38,4.6,-0.58852,0.00018,24.94574]
[1778115966884,33.56,80982.75,4.6,-0.58954,0.00018,24.92927]
[1778115969905,33.56,80987.11,4.6,-0.58876,0.00018,24.94187]
[1778115971408,33.55,80987.14,4.6,-0.58876,0.00018,24.94191]
[1778115972901,33.55,80985.19,4.6,-0.58912,0.00018,24.93618]
[1778115972992,33.55,80985.19,4.6,-0.58912,0.00018,24.93618]
[1778115973043,33.55,80985.19,4.6,-0.58912,0.00018,24.93618]
[1778115973279,33.55,80985.19,4.6,-0.58912,0.00018,24.93618]
[1778115973364,33.55,80980.52,4.6,-0.58996,0.00018,24.92244]
[1778115973779,33.55,80980.52,4.6,-0.58996,0.00018,24.92244]
[1778115973804,33.55,80980.52,4.6,-0.58996,0.00018,24.92244]
[1778115974141,33.55,80980.52,4.6,-0.58996,0.00018,24.92244]
[1778115974221,33.55,80949.0,4.6,-0.59565,0.00018,24.82717]
[1778115975143,33.55,80949.0,4.6,-0.59565,0.00018,24.82717]
[1778115975257,33.55,80945.78,4.6,-0.59623,0.00018,24.81715]
[1778115976094,33.55,80945.78,4.6,-0.59623,0.00018,24.81715]
[1778115976273,33.55,80942.36,4.6,-0.59685,0.00018,24.80645]
[1778115976418,33.55,80942.36,4.6,-0.59685,0.00018,24.80645]
[1778115977339,33.55,80942.36,4.6,-0.59685,0.00018,24.80645]
[1778115977373,33.55,80946.3,4.6,-0.59614,0.00018,24.81877]
[1778115979505,33.55,80942.3,4.6,-0.59686,0.00018,24.80628]
[1778115982021,33.55,80935.87,4.6,-0.59801,0.00018,24.78604]
[1778115985129,33.55,80935.96,4.6,-0.598,0.00018,24.78636]
[1778115985130,33.55,80935.96,4.6,-0.598,0.00018,24.78636]
[1778115985230,33.55,80934.81,4.6,-0.5982,0.00018,24.78273]
[1778115987056,33.56,80939.49,4.6,-0.59736,0.00018,24.79757]
[1778115992091,33.56,80936.2,4.6,-0.59796,0.00018,24.78322]
[1778115993102,33.56,80940.47,4.6,-0.59719,0.00018,24.79672]
[1778115994109,33.56,80945.75,4.6,-0.59624,0.00018,24.81326]
[1778115995957,33.56,80947.33,4.6,-0.59595,0.00018,24.81819]
[1778115996094,33.56,80947.33,4.6,-0.59595,0.00018,24.81819]
[1778115996151,33.56,80947.33,4.6,-0.59595,0.00018,24.81819]
[1778115996390,33.56,80942.7,4.6,-0.59679,0.00018,24.80373]
[1778115997387,33.56,80942.7,4.6,-0.59679,0.00018,24.80373]
[1778115997130,33.56,80927.79,4.6,-0.59947,0.00018,24.75647]
[1778115998137,33.56,80924.23,4.6,-0.60011,0.00018,24.74505]
[1778116003181,33.56,80920.44,4.6,-0.60078,0.00018,24.73297]
[1778116003227,33.56,80920.44,4.6,-0.60078,0.00018,24.73297]
[1778116003376,33.56,80920.44,4.6,-0.60078,0.00018,24.73297]
[1778116003332,33.56,80920.52,4.6,-0.60076,0.00018,24.73328]
[1778116004179,33.56,80913.74,4.6,-0.60198,0.00018,24.71117]
[1778116005582,33.56,80912.79,4.6,-0.60215,0.00018,24.70803]
[1778116006347,33.56,80912.79,4.6,-0.60215,0.00018,24.70803]
[1778116006197,33.56,80909.88,4.6,-0.60267,0.00018,24.69843]
[1778116007204,33.56,80911.05,4.6,-0.60247,0.00018,24.70227]
[1778116012239,33.56,80914.2,4.6,-0.6019,0.00018,24.71257]
[1778116016723,33.56,80912.34,4.6,-0.60222,0.00018,24.70667]
[1778116017275,33.57,80911.46,4.6,-0.60238,0.00018,24.70384]
[1778116018282,33.56,80906.48,4.6,-0.60327,0.00018,24.68738]
[1778116020014,33.56,80902.77,4.6,-0.60394,0.00018,24.67504]
[1778116020304,33.56,80893.51,4.6,-0.6056,0.00018,24.64398]
[1778116021369,33.56,80893.51,4.6,-0.6056,0.00018,24.64398]
[1778116021376,33.56,80887.21,4.6,-0.60673,0.00018,24.62264]
[1778116021769,33.56,80887.21,4.6,-0.60673,0.00018,24.62264]
[1778116021772,33.56,80887.21,4.6,-0.60673,0.00018,24.62264]
[1778116023325,33.57,80880.19,4.6,-0.60798,0.00018,24.59864]
[1778116028360,33.57,80880.5,4.6,-0.60791,0.00018,24.59988]
[1778116030617,33.57,80883.32,4.6,-0.60741,0.00018,24.60963]
[1778116030714,33.57,80883.32,4.6,-0.60741,0.00018,24.60963]
[1778116030869,33.57,80883.32,4.6,-0.60741,0.00018,24.60963]
[1778116031081,33.57,80883.32,4.6,-0.60741,0.00018,24.60963]
[1778116031383,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116031515,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116031597,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116031844,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116031849,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116032188,33.57,80868.08,4.6,-0.61013,0.00018,24.55689]
[1778116032823,33.57,80864.28,4.6,-0.6108,0.00018,24.54358]
[1778116032881,33.57,80864.28,4.6,-0.6108,0.00018,24.54358]
[1778116033402,33.57,80862.95,4.6,-0.61104,0.00018,24.53896]
[1778116033573,33.57,80862.95,4.6,-0.61104,0.00018,24.53896]
[1778116033779,33.57,80862.95,4.6,-0.61104,0.00018,24.53896]
[1778116033787,33.57,80862.95,4.6,-0.61104,0.00018,24.53896]
[1778116034243,33.57,80862.95,4.6,-0.61104,0.00018,24.53896]
[1778116034409,33.57,80885.55,4.6,-0.607,0.00018,24.61743]
[1778116034774,33.57,80885.55,4.6,-0.607,0.00018,24.61743]
[1778116035205,33.57,80885.55,4.6,-0.607,0.00018,24.61743]
[1778116035273,33.57,80885.55,4.6,-0.607,0.00018,24.61743]
[1778116035360,33.57,80885.55,4.6,-0.607,0.00018,24.61743]
[1778116035416,33.57,80905.87,4.6,-0.60335,0.00018,24.68591]
[1778116035998,33.57,80905.87,4.6,-0.60335,0.00018,24.68591]
[1778116036423,33.58,80912.45,4.6,-0.60216,0.00018,24.70771]
[1778116037430,33.58,80914.8,4.6,-0.60174,0.00018,24.71547]
[1778116038194,33.58,80914.8,4.6,-0.60174,0.00018,24.71547]
[1778116041380,33.58,80908.74,4.6,-0.60281,0.00018,24.69575]
[1778116042165,33.58,80913.82,4.6,-0.6019,0.00018,24.71256]
[1778116042468,33.58,80919.11,4.6,-0.60095,0.00018,24.7298]
[1778116043712,33.58,80919.11,4.6,-0.60095,0.00018,24.7298]
[1778116044676,33.59,80929.48,4.6,-0.59908,0.00018,24.76333]
[1778116047219,33.59,80931.79,4.6,-0.59866,0.00018,24.77072]
[1778116049818,33.59,80930.09,4.6,-0.59896,0.00018,24.76533]
[1778116050633,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116050658,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116050700,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116050707,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116050756,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116051299,33.59,80930.37,4.6,-0.59891,0.00018,24.76626]
[1778116051331,33.59,80938.51,4.6,-0.59746,0.00018,24.78806]
[1778116052166,33.59,80952.35,4.6,-0.59497,0.00018,24.83118]
[1778116052716,33.59,80952.35,4.6,-0.59497,0.00018,24.83118]
[1778116052747,33.59,80958.92,4.6,-0.59379,0.00018,24.85129]
[1778116053545,33.59,80968.7,4.6,-0.59203,0.00018,24.88085]
[1778116054849,33.59,80968.7,4.6,-0.59203,0.00018,24.88085]
[1778116054950,33.59,80968.77,4.6,-0.59201,0.00018,24.88114]
[1778116056130,33.59,80968.77,4.6,-0.59201,0.00018,24.88114]
[1778116056133,33.59,80968.77,4.6,-0.59201,0.00018,24.88114]
[1778116056186,33.59,80966.66,4.6,-0.59239,0.00018,24.87478]
[1778116056733,33.59,80966.66,4.6,-0.59239,0.00018,24.87478]
[1778116056747,33.59,80966.66,4.6,-0.59239,0.00018,24.87478]
[1778116056759,33.59,80966.66,4.6,-0.59239,0.00018,24.87478]
[1778116056803,33.59,80963.33,4.6,-0.59299,0.00018,24.8647]
[1778116057591,33.59,80974.41,4.6,-0.59099,0.00018,24.89794]
[1778116058598,33.59,80979.38,4.6,-0.59009,0.00018,24.91266]
[1778116059607,33.59,80983.76,4.6,-0.5893,0.00018,24.92552]
[1778116062003,33.59,80983.86,4.6,-0.58928,0.00018,24.92581]
[1778116062024,33.59,80983.86,4.6,-0.58928,0.00018,24.92581]
[1778116062118,33.59,80984.42,4.6,-0.58919,0.00018,24.92739]
[1778116062850,33.59,80984.42,4.6,-0.58919,0.00018,24.92739]
[1778116063092,33.59,80984.42,4.6,-0.58919,0.00018,24.92739]
[1778116063168,33.59,80977.75,4.6,-0.59039,0.00018,24.90774]
[1778116063635,33.59,80972.47,4.6,-0.59135,0.00018,24.89209]
[1778116065813,33.58,80973.32,4.6,-0.5912,0.00018,24.89451]
[1778116066017,33.58,80970.47,4.6,-0.59172,0.00018,24.88601]
[1778116066704,33.58,80970.47,4.6,-0.59172,0.00018,24.88601]
[1778116067139,33.58,80973.19,4.6,-0.59123,0.00018,24.89403]
[1778116067663,33.58,80983.58,4.6,-0.58935,0.00018,24.92471]
[1778116071002,33.58,80985.17,4.6,-0.58906,0.00018,24.92936]
[1778116071366,33.58,80985.17,4.6,-0.58906,0.00018,24.92936]
[1778116071437,33.58,80985.17,4.6,-0.58906,0.00018,24.92936]
[1778116071798,33.58,80987.43,4.6,-0.58866,0.00018,24.93594]
[1778116072168,33.58,80987.43,4.6,-0.58866,0.00018,24.93594]
[1778116072357,33.58,80987.43,4.6,-0.58866,0.00018,24.93594]
[1778116072458,33.58,80993.54,4.6,-0.58755,0.00018,24.95365]
[1778116072512,33.58,80993.54,4.6,-0.58755,0.00018,24.95365]
[1778116072634,33.58,80993.54,4.6,-0.58755,0.00018,24.95365]
[1778116072650,33.58,80993.54,4.6,-0.58755,0.00018,24.95365]
[1778116072724,33.58,80993.54,4.6,-0.58755,0.00018,24.95365]
[1778116073243,33.59,81006.41,4.6,-0.58521,0.00018,24.99026]
[1778116074137,33.59,81006.41,4.6,-0.58521,0.00018,24.99026]
[1778116074213,33.59,81006.41,4.6,-0.58521,0.00018,24.99026]
[1778116074412,33.59,81011.26,4.6,-0.58433,0.00018,25.00385]
[1778116074542,33.59,81011.26,4.6,-0.58433,0.00018,25.00385]
[1778116075380,33.59,81011.26,4.6,-0.58433,0.00018,25.00385]
[1778116075464,33.59,81011.26,4.6,-0.58433,0.00018,25.00385]
[1778116075457,33.59,81015.7,4.6,-0.58353,0.00018,25.01618]
[1778116076369,33.59,81025.53,4.6,-0.58174,0.00018,25.04307]
[1778116077418,33.59,81025.53,4.6,-0.58174,0.00018,25.04307]
[1778116077508,33.59,81028.52,4.6,-0.5812,0.00018,25.05116]
[1778116077676,33.59,81028.52,4.6,-0.5812,0.00018,25.05116]
[1778116077935,33.59,81028.52,4.6,-0.5812,0.00018,25.05116]
[1778116078027,33.59,81031.14,4.6,-0.58072,0.00018,25.0582]
[1778116079621,33.59,81030.62,4.6,-0.58082,0.00018,25.05685]
[1778116080928,33.59,81031.06,4.6,-0.58073,0.00018,25.05808]
[1778116081515,33.59,81031.06,4.6,-0.58073,0.00018,25.05808]
[1778116081766,33.59,81033.9,4.6,-0.58022,0.00018,25.06567]
[1778116082616,33.59,81033.9,4.6,-0.58022,0.00018,25.06567]
[1778116082675,33.59,81033.9,4.6,-0.58022,0.00018,25.06567]
[1778116083411,33.59,81033.9,4.6,-0.58022,0.00018,25.06567]
[1778116083418,33.59,81033.92,4.6,-0.58021,0.00018,25.06573]
[1778116084620,33.59,81031.74,4.6,-0.5806,0.00018,25.05996]
[1778116085386,33.59,81031.74,4.6,-0.5806,0.00018,25.05996]
[1778116087050,33.6,81029.41,4.6,-0.58102,0.00018,25.0538]
[1778116089383,33.6,81029.92,4.6,-0.58092,0.00018,25.05525]
[1778116089411,33.6,81029.92,4.6,-0.58092,0.00018,25.05525]
[1778116089512,33.6,81028.93,4.6,-0.5811,0.00018,25.05263]
[1778116089648,33.6,81028.93,4.6,-0.5811,0.00018,25.05263]
[1778116089826,33.6,81030.23,4.6,-0.58086,0.00018,25.05613]
[1778116092765,33.6,81030.65,4.6,-0.58078,0.00018,25.05727]
[1778116092906,33.6,81030.65,4.6,-0.58078,0.00018,25.05727]
[1778116093432,33.6,81030.65,4.6,-0.58078,0.00018,25.05727]
[1778116093007,33.6,81033.92,4.6,-0.58019,0.00018,25.06601]
[1778116093670,33.6,81033.92,4.6,-0.58019,0.00018,25.06601]
[1778116094272,33.6,81033.92,4.6,-0.58019,0.00018,25.06601]
[1778116094403,33.6,81033.92,4.6,-0.58019,0.00018,25.06601]
[1778116094464,33.6,81022.69,4.6,-0.58222,0.00018,25.03583]
[1778116095406,33.6,81022.69,4.6,-0.58222,0.00018,25.03583]
[1778116095435,33.6,81013.91,4.6,-0.58381,0.00018,25.01177]
[1778116095916,33.6,81013.91,4.6,-0.58381,0.00018,25.01177]
[1778116095927,33.6,81009.74,4.6,-0.58456,0.00018,25.00022]
[1778116096926,33.6,81009.74,4.6,-0.58456,0.00018,25.00022]
[1778116097621,33.6,81009.44,4.6,-0.58462,0.00018,24.99942]
[1778116097629,33.6,81009.44,4.6,-0.58462,0.00018,24.99942]
[1778116098889,33.61,81018.86,4.6,-0.58291,0.00018,25.02552]
[1778116100181,33.61,81018.86,4.6,-0.58291,0.00018,25.02552]
[1778116100182,33.61,81018.86,4.6,-0.58291,0.00018,25.02552]
[1778116100683,33.61,81018.26,4.6,-0.58301,0.00018,25.0239]
[1778116101180,33.61,81018.26,4.6,-0.58301,0.00018,25.0239]
[1778116102179,33.61,81020.27,4.6,-0.58265,0.00018,25.02942]
[1778116102179,33.61,81020.27,4.6,-0.58265,0.00018,25.02942]
[1778116102394,33.61,81020.27,4.6,-0.58265,0.00018,25.02942]
[1778116102895,33.61,81021.03,4.6,-0.58251,0.00018,25.03152]
[1778116103230,33.61,81021.03,4.6,-0.58251,0.00018,25.03152]
[1778116103892,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104170,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104177,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104186,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104196,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104206,33.61,81018.87,4.6,-0.5829,0.00018,25.02564]
[1778116104307,33.61,81006.47,4.6,-0.58514,0.00018,24.99129]
[1778116104686,33.61,81006.47,4.6,-0.58514,0.00018,24.99129]
[1778116104695,33.61,81006.47,4.6,-0.58514,0.00018,24.99129]
[1778116104975,33.61,81006.47,4.6,-0.58514,0.00018,24.99129]
[1778116105007,33.61,81017.07,4.6,-0.58322,0.00018,25.02075]
[1778116106303,33.61,81017.07,4.6,-0.58322,0.00018,25.02075]
[1778116106656,33.61,81018.73,4.6,-0.58292,0.00018,25.02533]
[1778116107870,33.61,81019.01,4.6,-0.58286,0.00018,25.02612]
[1778116108300,33.61,81019.01,4.6,-0.58286,0.00018,25.02612]
[1778116108442,33.61,81019.01,4.6,-0.58286,0.00018,25.02612]
[1778116108812,33.61,81020.2,4.6,-0.58265,0.00018,25.0294]
[1778116111194,33.61,81022.06,4.6,-0.58231,0.00018,25.03452]
[1778116111690,33.61,81020.67,4.6,-0.58257,0.00018,25.02676]
[1778116112230,33.61,81020.67,4.6,-0.58257,0.00018,25.02676]
[1778116112693,33.61,81017.64,4.6,-0.58312,0.00018,25.01849]
[1778116112695,33.61,81017.64,4.6,-0.58312,0.00018,25.01849]
[1778116113691,33.61,81015.32,4.6,-0.58354,0.00018,25.01213]
[1778116114198,33.61,81015.32,4.6,-0.58354,0.00018,25.01213]
[1778116116195,33.62,81016.84,4.6,-0.58326,0.00018,25.01637]
[1778116116621,33.62,81017.69,4.6,-0.5831,0.00018,25.01873]
[1778116117015,33.62,81022.2,4.6,-0.58228,0.00018,25.03108]
[1778116121048,33.62,81026.76,4.6,-0.58145,0.00018,25.0435]
[1778116126078,33.62,81028.3,4.6,-0.58117,0.00018,25.04772]
[1778116130680,33.62,81031.77,4.6,-0.58053,0.00018,25.05706]
[1778116130703,33.62,81031.77,4.6,-0.58053,0.00018,25.05706]
[1778116131267,33.62,81031.77,4.6,-0.58053,0.00018,25.05706]
[1778116131317,33.62,81028.37,4.6,-0.58115,0.00018,25.04795]
[1778116132217,33.62,81028.37,4.6,-0.58115,0.00018,25.04795]
[1778116132235,33.62,81023.02,4.6,-0.58212,0.00018,25.0335]
[1778116134722,33.62,81023.79,4.6,-0.58198,0.00018,25.03563]
[1778116139729,33.63,81021.22,4.6,-0.58243,0.00018,25.02874]
[1778116141324,33.63,81022.45,4.6,-0.58221,0.00018,25.03211]
[1778116142877,33.63,81020.74,4.6,-0.58252,0.00018,25.02749]
[1778116142922,33.63,81020.74,4.6,-0.58252,0.00018,25.02749]
[1778116142928,33.63,81020.74,4.6,-0.58252,0.00018,25.02749]
[1778116142966,33.63,81020.74,4.6,-0.58252,0.00018,25.02749]
[1778116143352,33.63,81020.74,4.6,-0.58252,0.00018,25.02749]
[1778116143438,33.63,81018.8,4.6,-0.58287,0.00018,25.02221]
[1778116143856,33.63,81018.8,4.6,-0.58287,0.00018,25.02221]
[1778116144740,33.63,81015.33,4.6,-0.58349,0.00018,25.01271]
[1778116144907,33.63,81015.33,4.6,-0.58349,0.00018,25.01271]
[1778116145030,33.63,81015.33,4.6,-0.58349,0.00018,25.01271]
[1778116150247,33.63,81014.63,4.6,-0.58361,0.00018,25.01096]
[1778116152980,33.64,81015.27,4.6,-0.58349,0.00018,25.01278]
[1778116152983,33.64,81015.27,4.6,-0.58349,0.00018,25.01278]
[1778116153139,33.64,81015.27,4.6,-0.58349,0.00018,25.01278]
[1778116153764,33.64,81013.76,4.6,-0.58376,0.00018,25.00865]
[1778116156021,33.64,81014.41,4.6,-0.58364,0.00018,25.01049]
[1778116160398,33.64,81014.01,4.6,-0.5837,0.00018,25.00952]
[1778116166361,33.65,81017.35,4.6,-0.58308,0.00018,25.0189]
[1778116167372,33.65,81017.35,4.6,-0.58308,0.00018,25.0189]
[1778116168029,33.65,81017.15,4.6,-0.58311,0.00018,25.01838]
[1778116169500,33.65,81017.89,4.6,-0.58298,0.00018,25.02043]
[1778116169647,33.65,81018.4,4.6,-0.58288,0.00018,25.02185]
[1778116169710,33.65,81018.4,4.6,-0.58288,0.00018,25.02185]
[1778116169804,33.65,81018.4,4.6,-0.58288,0.00018,25.02185]
[1778116169855,33.65,81018.4,4.6,-0.58288,0.00018,25.02185]
[1778116170240,33.65,81018.4,4.6,-0.58288,0.00018,25.02185]
[1778116170389,33.65,81023.49,4.6,-0.58196,0.00018,25.03574]
[1778116171162,33.65,81023.49,4.6,-0.58196,0.00018,25.03574]
[1778116171476,33.65,81034.04,4.6,-0.58006,0.00018,25.06008]
[1778116171827,33.65,81034.04,4.6,-0.58006,0.00018,25.06008]
[1778116172403,33.65,81047.48,4.6,-0.57763,0.00018,25.09532]
[1778116173410,33.65,81049.18,4.6,-0.57732,0.00018,25.0997]
[1778116174466,33.65,81049.18,4.6,-0.57732,0.00018,25.0997]
[1778116174523,33.65,81041.22,4.6,-0.57876,0.00018,25.079]
[1778116176431,33.65,81035.32,4.6,-0.57983,0.00018,25.06346]
[1778116179109,33.65,81038.93,4.6,-0.57918,0.00018,25.073]
[1778116179452,33.65,81044.29,4.6,-0.57821,0.00018,25.08703]
[1778116181466,33.65,81050.0,4.6,-0.57717,0.00018,25.1018]
[1778116181923,33.65,81050.0,4.6,-0.57717,0.00018,25.1018]
[1778116184100,33.65,81055.35,4.6,-0.5762,0.00018,25.11547]
[1778116185494,33.65,81061.06,4.6,-0.57517,0.00018,25.1299]
[1778116188515,33.65,81053.13,4.6,-0.57661,0.00018,25.10971]
[1778116189635,33.64,81058.2,4.6,-0.57569,0.00018,25.1226]
[1778116195564,33.64,81055.82,4.6,-0.57614,0.00018,25.11645]
[1778116200599,33.64,81056.46,4.6,-0.57603,0.00018,25.118]
[1778116202182,33.64,81055.84,4.6,-0.57614,0.00018,25.11641]
[1778116202613,33.64,81060.14,4.6,-0.57536,0.00018,25.12729]
[1778116207629,33.64,81061.36,4.6,-0.57514,0.00018,25.13029]
[1778116208977,33.63,81062.41,4.6,-0.57496,0.00018,25.13289]
[1778116209149,33.63,81062.41,4.6,-0.57496,0.00018,25.13289]
[1778116209550,33.63,81062.41,4.6,-0.57496,0.00018,25.13289]
[1778116209738,33.63,81076.18,4.6,-0.57246,0.00018,25.16697]
[1778116212092,33.63,81080.43,4.6,-0.57168,0.00018,25.17728]
[1778116212112,33.63,81080.43,4.6,-0.57168,0.00018,25.17728]
[1778116212158,33.63,81081.36,4.6,-0.57152,0.00018,25.17952]
[1778116214022,33.63,81083.26,4.6,-0.57117,0.00018,25.1841]
[1778116215122,33.63,81085.37,4.6,-0.57079,0.00018,25.18915]
[1778116215145,33.63,81085.37,4.6,-0.57079,0.00018,25.18915]
[1778116215509,33.63,81090.72,4.6,-0.56982,0.00018,25.20185]
[1778116216140,33.63,81090.72,4.6,-0.56982,0.00018,25.20185]
[1778116216234,33.63,81090.72,4.6,-0.56982,0.00018,25.20185]
[1778116216369,33.63,81090.72,4.6,-0.56982,0.00018,25.20185]
[1778116216508,33.63,81097.62,4.6,-0.56856,0.00018,25.21805]
[1778116217336,33.63,81097.62,4.6,-0.56856,0.00018,25.21805]
[1778116217385,33.63,81106.42,4.6,-0.56696,0.00018,25.23833]
[1778116217718,33.63,81111.94,4.6,-0.56595,0.00018,25.25086]
[1778116219147,33.63,81119.32,4.6,-0.56461,0.00018,25.26732]
[1778116222755,33.63,81124.42,4.6,-0.56368,0.00018,25.27847]
[1778116223761,33.63,81115.78,4.6,-0.56526,0.00018,25.25934]
[1778116225775,33.62,81109.61,4.6,-0.56639,0.00018,25.24539]
[1778116229952,33.62,81107.94,4.6,-0.5667,0.00018,25.24155]
[1778116230810,33.62,81116.85,4.6,-0.56508,0.00018,25.26158]
[1778116232824,33.62,81121.15,4.6,-0.56431,0.00018,25.26712]
[1778116236613,33.61,81120.73,4.6,-0.56439,0.00018,25.26614]
[1778116238541,33.61,81126.73,4.6,-0.5633,0.00018,25.27926]
[1778116240497,33.61,81121.13,4.6,-0.56433,0.00018,25.26693]
[1778116242245,33.61,81122.22,4.6,-0.56414,0.00018,25.26929]
[1778116242292,33.61,81122.22,4.6,-0.56414,0.00018,25.26929]
[1778116242520,33.61,81122.22,4.6,-0.56414,0.00018,25.26929]
[1778116242540,33.61,81127.92,4.6,-0.5631,0.00018,25.28174]
[1778116243108,33.61,81127.92,4.6,-0.5631,0.00018,25.28174]
[1778116243160,33.61,81127.92,4.6,-0.5631,0.00018,25.28174]
[1778116243241,33.61,81134.46,4.6,-0.56191,0.00018,25.29581]
[1778116244174,33.61,81134.46,4.6,-0.56191,0.00018,25.29581]
[1778116244225,33.61,81134.46,4.6,-0.56191,0.00018,25.29581]
[1778116244263,33.61,81134.46,4.6,-0.56191,0.00018,25.29581]
[1778116244667,33.6,81139.11,4.6,-0.56106,0.00018,25.30567]
[1778116244872,33.6,81139.11,4.6,-0.56106,0.00018,25.30567]
[1778116245774,33.6,81138.69,4.6,-0.56114,0.00018,25.30475]
[1778116246575,33.6,81138.69,4.6,-0.56114,0.00018,25.30475]
[1778116246774,33.6,81139.08,4.6,-0.56107,0.00018,25.30554]
[1778116247506,33.6,81139.08,4.6,-0.56107,0.00018,25.30554]
[1778116247666,33.6,81142.59,4.6,-0.56043,0.00018,25.3129]
[1778116247929,33.6,81152.07,4.6,-0.5587,0.00018,25.3325]
[1778116249361,33.6,81152.07,4.6,-0.5587,0.00018,25.3325]
[1778116250133,33.6,81154.38,4.6,-0.55828,0.00018,25.33718]
[1778116250135,33.6,81154.38,4.6,-0.55828,0.00018,25.33718]
[1778116250234,33.59,81155.31,4.6,-0.55812,0.00018,25.33902]
[1778116252964,33.59,81150.66,4.6,-0.55898,0.00018,25.32944]
[1778116254088,33.59,81150.66,4.6,-0.55898,0.00018,25.32944]
[1778116254096,33.59,81150.66,4.6,-0.55898,0.00018,25.32944]
[1778116254128,33.59,81150.66,4.6,-0.55898,0.00018,25.32944]
[1778116254474,33.59,81150.66,4.6,-0.55898,0.00018,25.32944]
[1778116255423,33.59,81150.88,4.6,-0.55895,0.00018,25.32981]
[1778116256300,33.58,81147.94,4.6,-0.55949,0.00018,25.32371]
[1778116257309,33.58,81145.27,4.6,-0.55998,0.00018,25.31812]
[1778116258038,33.58,81141.71,4.6,-0.56064,0.00018,25.31063]
[1778116258101,33.58,81134.66,4.6,-0.56193,0.00018,25.29563]
[1778116258928,33.58,81134.66,4.6,-0.56193,0.00018,25.29563]
[1778116261657,33.57,81137.56,4.6,-0.56141,0.00018,25.30175]
[1778116261720,33.57,81138.56,4.6,-0.56123,0.00018,25.30384]
[1778116262013,33.57,81138.56,4.6,-0.56123,0.00018,25.30384]
[1778116262028,33.57,81130.05,4.6,-0.56279,0.00018,25.28557]
[1778116262834,33.57,81130.05,4.6,-0.56279,0.00018,25.28557]
[1778116263243,33.57,81130.05,4.6,-0.56279,0.00018,25.28557]
[1778116266057,33.57,81122.53,4.6,-0.56417,0.00018,25.26902]
[1778116267035,33.57,81122.53,4.6,-0.56417,0.00018,25.26902]
[1778116268896,33.57,81118.71,4.6,-0.56487,0.00018,25.26051]
[1778116269280,33.57,81118.71,4.6,-0.56487,0.00018,25.26051]
[1778116270050,33.56,81115.15,4.6,-0.56553,0.00018,25.25253]
[1778116270335,33.56,81109.44,4.6,-0.56657,0.00018,25.23961]
[1778116271463,33.56,81109.44,4.6,-0.56657,0.00018,25.23961]
[1778116271584,33.56,81109.44,4.6,-0.56657,0.00018,25.23961]
[1778116271685,33.56,81100.26,4.6,-0.56825,0.00018,25.21848]
[1778116273865,33.56,81098.55,4.6,-0.56856,0.00018,25.21449]
[1778116274934,33.56,81094.59,4.6,-0.56928,0.00018,25.20521]
[1778116275132,33.56,81087.64,4.6,-0.57055,0.00018,25.18872]
[1778116276502,33.56,81087.64,4.6,-0.57055,0.00018,25.18872]
[1778116277146,33.56,81082.81,4.6,-0.57143,0.00018,25.1771]
[1778116280167,33.56,81091.82,4.6,-0.56979,0.00018,25.19861]
[1778116285202,33.56,81091.98,4.6,-0.56976,0.00018,25.199]
[1778116290565,33.56,81092.35,4.6,-0.5697,0.00018,25.19987]
[1778116290676,33.56,81092.35,4.6,-0.5697,0.00018,25.19987]
[1778116290667,33.56,81092.37,4.6,-0.56969,0.00018,25.19992]
[1778116291503,33.56,81092.37,4.6,-0.56969,0.00018,25.19992]
[1778116291519,33.56,81092.37,4.6,-0.56969,0.00018,25.19992]
[1778116291693,33.56,81092.37,4.6,-0.56969,0.00018,25.19992]
[1778116291713,33.56,81098.24,4.6,-0.56863,0.00018,25.20976]
[1778116292685,33.56,81098.24,4.6,-0.56863,0.00018,25.20976]
[1778116292733,33.56,81105.25,4.6,-0.56735,0.00018,25.226]
[1778116293317,33.56,81105.25,4.6,-0.56735,0.00018,25.226]
[1778116294147,33.56,81107.74,4.6,-0.5669,0.00018,25.23169]
[1778116294265,33.56,81102.99,4.6,-0.56777,0.00018,25.22076]
[1778116294911,33.56,81102.99,4.6,-0.56777,0.00018,25.22076]
[1778116295272,33.56,81098.44,4.6,-0.5686,0.00018,25.21019]
[1778116296080,33.56,81098.44,4.6,-0.5686,0.00018,25.21019]
[1778116296279,33.56,81096.92,4.6,-0.56888,0.00018,25.20663]
[1778116297270,33.56,81096.92,4.6,-0.56888,0.00018,25.20663]
[1778116297286,33.56,81097.75,4.6,-0.56873,0.00018,25.20857]
[1778116300981,33.56,81098.49,4.6,-0.56859,0.00018,25.21028]
[1778116301314,33.56,81098.59,4.6,-0.56857,0.00018,25.21051]
[1778116301754,33.56,81098.59,4.6,-0.56857,0.00018,25.21051]
[1778116303485,33.56,81097.23,4.6,-0.56882,0.00018,25.20733]
[1778116303506,33.56,81097.24,4.6,-0.56882,0.00018,25.20735]
[1778116305568,33.56,81099.14,4.6,-0.56848,0.00018,25.21178]
[1778116305689,33.56,81099.14,4.6,-0.56848,0.00018,25.21178]
[1778116305735,33.56,81104.05,4.6,-0.56758,0.00018,25.22316]
[1778116306133,33.56,81104.05,4.6,-0.56758,0.00018,25.22316]
[1778116307357,33.56,81093.33,4.6,-0.56954,0.00018,25.19812]
[1778116310782,33.55,81089.81,4.6,-0.57019,0.00018,25.18971]
[1778116314703,33.55,81082.05,4.6,-0.57161,0.00018,25.17104]
[1778116317329,33.55,81084.75,4.6,-0.57112,0.00018,25.17753]
[1778116318739,33.55,81086.51,4.6,-0.57079,0.00018,25.18176]
[1778116320273,33.55,81085.56,4.6,-0.57097,0.00018,25.17948]
[1778116320448,33.55,81077.46,4.6,-0.57245,0.00018,25.15984]
[1778116321455,33.55,81071.14,4.6,-0.5736,0.00018,25.14428]
[1778116322462,33.55,81066.56,4.6,-0.57443,0.00018,25.13288]
[1778116323389,33.55,81066.56,4.6,-0.57443,0.00018,25.13288]
[1778116323420,33.55,81066.56,4.6,-0.57443,0.00018,25.13288]
[1778116323540,33.55,81066.56,4.6,-0.57443,0.00018,25.13288]
[1778116324330,33.55,81070.0,4.6,-0.57381,0.00018,25.14144]
[1778116324476,33.55,81082.88,4.6,-0.57146,0.00018,25.17301]
[1778116326487,33.55,81085.4,4.6,-0.571,0.00018,25.17907]
[1778116327497,33.55,81094.04,4.6,-0.56942,0.00018,25.19962]
[1778116328421,33.55,81094.04,4.6,-0.56942,0.00018,25.19962]
[1778116331529,33.55,81087.57,4.6,-0.57061,0.00018,25.18422]
[1778116333543,33.55,81080.48,4.6,-0.5719,0.00018,25.1671]
[1778116334550,33.55,81075.49,4.6,-0.57282,0.00018,25.15489]
[1778116338578,33.54,81081.96,4.6,-0.57164,0.00018,25.17057]
[1778116342606,33.54,81088.09,4.6,-0.57053,0.00018,25.18526]
[1778116345627,33.54,81083.68,4.6,-0.57134,0.00018,25.17463]
[1778116350663,33.54,81079.87,4.6,-0.57204,0.00018,25.16532]
[1778116352850,33.54,81082.65,4.6,-0.57155,0.00018,25.16806]
[1778116353684,33.54,81089.37,4.6,-0.57032,0.00018,25.18419]
[1778116355754,33.54,81089.62,4.6,-0.57028,0.00018,25.18478]
[1778116355808,33.54,81089.8,4.6,-0.57025,0.00018,25.1852]
[1778116356891,33.54,81093.37,4.6,-0.56959,0.00018,25.19367]
[1778116357712,33.54,81092.95,4.6,-0.56967,0.00018,25.19267]
[1778116361920,33.54,81093.72,4.6,-0.56953,0.00018,25.19448]
[1778116362297,33.54,81093.72,4.6,-0.56953,0.00018,25.19448]
[1778116362747,33.54,81096.55,4.6,-0.56901,0.00018,25.20115]
[1778116363308,33.54,81096.55,4.6,-0.56901,0.00018,25.20115]
[1778116366227,33.53,81102.07,4.6,-0.56801,0.00018,25.21402]
[1778116366622,33.53,81102.07,4.6,-0.56801,0.00018,25.21402]
[1778116367782,33.53,81109.21,4.6,-0.5667,0.00018,25.23042]
[1778116368707,33.53,81109.21,4.6,-0.5667,0.00018,25.23042]
[1778116370804,33.53,81113.67,4.6,-0.56589,0.00018,25.2405]
[1778116371750,33.53,81113.67,4.6,-0.56589,0.00018,25.2405]
[1778116371811,33.53,81123.34,4.6,-0.56412,0.00018,25.26208]
[1778116372075,33.53,81123.34,4.6,-0.56412,0.00018,25.26208]
[1778116372086,33.53,81123.34,4.6,-0.56412,0.00018,25.26208]
[1778116372132,33.53,81123.34,4.6,-0.56412,0.00018,25.26208]
[1778116372818,33.53,81129.61,4.6,-0.56298,0.00018,25.2758]
[1778116372834,33.53,81129.61,4.6,-0.56298,0.00018,25.2758]
[1778116373143,33.53,81129.61,4.6,-0.56298,0.00018,25.2758]
[1778116376320,33.53,81135.54,4.6,-0.5619,0.00018,25.28855]
[1778116376693,33.53,81135.54,4.6,-0.5619,0.00018,25.28855]
[1778116377533,33.53,81134.65,4.6,-0.56207,0.00018,25.28657]
[1778116377974,33.52,81138.14,4.6,-0.56143,0.00018,25.29401]
[1778116378261,33.52,81138.14,4.6,-0.56143,0.00018,25.29401]
[1778116378545,33.52,81138.14,4.6,-0.56143,0.00018,25.29401]
[1778116378860,33.52,81129.74,4.6,-0.56297,0.00018,25.27589]
[1778116381881,33.52,81125.08,4.6,-0.56383,0.00018,25.26561]
[1778116387259,33.51,81122.48,4.6,-0.56432,0.00018,25.25974]
[1778116387264,33.51,81122.48,4.6,-0.56432,0.00018,25.25974]
[1778116387452,33.51,81122.48,4.6,-0.56432,0.00018,25.25974]
[1778116387553,33.51,81122.5,4.6,-0.56432,0.00018,25.25977]
[1778116387879,33.51,81122.5,4.6,-0.56432,0.00018,25.25977]
[1778116387923,33.51,81128.38,4.6,-0.56325,0.00018,25.27267]
[1778116390197,33.51,81132.11,4.6,-0.56257,0.00018,25.28075]
[1778116393965,33.5,81127.35,4.6,-0.56345,0.00018,25.27024]
[1778116396639,33.5,81125.56,4.6,-0.56378,0.00018,25.26629]
[1778116396986,33.5,81119.88,4.6,-0.56483,0.00018,25.25367]
[1778116399320,33.5,81118.11,4.6,-0.56515,0.00018,25.24969]
[1778116400120,33.5,81117.31,4.6,-0.5653,0.00018,25.24788]
[1778116406437,33.49,81113.06,4.6,-0.56609,0.00018,25.23819]
[1778116406457,33.49,81113.06,4.6,-0.56609,0.00018,25.23819]
[1778116406477,33.49,81113.06,4.6,-0.56609,0.00018,25.23819]
[1778116406531,33.49,81113.06,4.6,-0.56609,0.00018,25.23819]
[1778116406579,33.49,81113.06,4.6,-0.56609,0.00018,25.23819]
[1778116406821,33.49,81112.87,4.6,-0.56613,0.00018,25.23775]
[1778116406916,33.49,81112.87,4.6,-0.56613,0.00018,25.23775]
[1778116406926,33.49,81112.87,4.6,-0.56613,0.00018,25.23775]
[1778116407058,33.49,81101.67,4.6,-0.56818,0.00018,25.21201]
[1778116409698,33.49,81097.74,4.6,-0.5689,0.00018,25.20282]
[1778116411700,33.49,81100.83,4.6,-0.56833,0.00018,25.21005]
[1778116416515,33.49,81102.09,4.6,-0.56812,0.00018,25.20899]
[1778116421740,33.49,81105.79,4.6,-0.56744,0.00018,25.21753]
[1778116423744,33.49,81104.83,4.6,-0.56762,0.00018,25.2153]
[1778116425184,33.49,81109.41,4.6,-0.56678,0.00018,25.2258]
[1778116427198,33.49,81114.97,4.6,-0.56577,0.00018,25.23841]
[1778116430219,33.49,81117.58,4.6,-0.56529,0.00018,25.24423]
[1778116431429,33.49,81117.58,4.6,-0.56529,0.00018,25.24423]
[1778116433240,33.48,81110.2,4.6,-0.56665,0.00018,25.22749]
[1778116438275,33.48,81111.14,4.6,-0.56648,0.00018,25.22958]
[1778116443286,33.48,81111.14,4.6,-0.56648,0.00018,25.22954]
[1778116446333,33.48,81119.76,4.6,-0.56491,0.00018,25.24894]
[1778116448136,33.48,81119.74,4.6,-0.56491,0.00018,25.24888]
[1778116451682,33.48,81119.44,4.6,-0.56497,0.00018,25.24816]
[1778116453418,33.47,81120.42,4.6,-0.5648,0.00018,25.25032]
[1778116453418,33.47,81120.42,4.6,-0.5648,0.00018,25.25032]
[1778116453446,33.47,81120.42,4.6,-0.5648,0.00018,25.25032]
[1778116454850,33.47,81120.42,4.6,-0.5648,0.00018,25.2503]
[1778116454389,33.47,81127.94,4.6,-0.56342,0.00018,25.26691]
[1778116457850,33.47,81129.75,4.6,-0.56309,0.00018,25.27082]
[1778116457876,33.47,81129.75,4.6,-0.56309,0.00018,25.27082]
[1778116457985,33.47,81130.13,4.6,-0.56303,0.00018,25.27162]
[1778116459122,33.47,81132.85,4.6,-0.56253,0.00018,25.27751]
[1778116464823,33.46,81131.32,4.6,-0.56282,0.00018,25.27407]
[1778116464912,33.46,81131.05,4.6,-0.56287,0.00018,25.27346]
[1778116465466,33.46,81136.14,4.6,-0.56194,0.00018,25.28444]
[1778116467627,33.46,81141.39,4.6,-0.56098,0.00018,25.29558]
[1778116472645,33.45,81141.35,4.6,-0.56102,0.00018,25.29138]
[1778116478557,33.44,81144.45,4.6,-0.56047,0.00018,25.29775]
[1778116484599,33.43,81145.37,4.6,-0.56032,0.00018,25.29949]
[1778116487620,33.43,81152.8,4.6,-0.55896,0.00018,25.31487]
[1778116488628,33.43,81145.81,4.6,-0.56025,0.00018,25.30028]
[1778116489968,33.42,81146.11,4.6,-0.5602,0.00018,25.30088]
[1778116490642,33.42,81140.82,4.6,-0.56117,0.00018,25.28967]
[1778116491613,33.42,81140.82,4.6,-0.56117,0.00018,25.28967]
[1778116492054,33.42,81140.5,4.6,-0.56124,0.00018,25.28895]
[1778116492656,33.42,81141.24,4.6,-0.5611,0.00018,25.2905]
[1778116493663,33.42,81146.73,4.6,-0.5601,0.00018,25.30206]
[1778116495677,33.42,81152.25,4.6,-0.55909,0.00018,25.31348]
[1778116500713,33.41,81152.31,4.6,-0.5591,0.00018,25.31343]
[1778116505405,33.4,81149.97,4.6,-0.55954,0.00018,25.30842]
[1778116505503,33.4,81149.97,4.6,-0.55954,0.00018,25.30842]
[1778116510837,33.39,81144.78,4.6,-0.56052,0.00018,25.29738]
[1778116510843,33.39,81144.78,4.6,-0.56052,0.00018,25.29738]
[1778116510907,33.39,81145.68,4.6,-0.56035,0.00018,25.29924]
[1778116511789,33.39,81137.41,4.6,-0.56188,0.00018,25.28161]
[1778116512653,33.39,81137.41,4.6,-0.56188,0.00018,25.28161]
[1778116512796,33.39,81137.12,4.6,-0.56193,0.00018,25.28096]
[1778116513868,33.39,81137.12,4.6,-0.56193,0.00018,25.28096]
[1778116513904,33.38,81148.63,4.6,-0.55982,0.00018,25.30535]
[1778116514810,33.38,81132.85,4.6,-0.56273,0.00018,25.27166]
[1778116515817,33.38,81130.89,4.6,-0.56309,0.00018,25.26736]
[1778116518089,33.38,81127.0,4.6,-0.56381,0.00018,25.25877]
[1778116521361,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521458,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521477,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521517,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521551,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521567,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521587,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521600,33.38,81127.15,4.6,-0.56379,0.00018,25.25905]
[1778116521859,33.38,81135.68,4.6,-0.56222,0.00018,25.27765]
[1778116522866,33.38,81143.88,4.6,-0.56071,0.00018,25.29516]
[1778116525041,33.37,81146.24,4.6,-0.56028,0.00018,25.30009]
[1778116525052,33.37,81146.24,4.6,-0.56028,0.00018,25.30009]
[1778116525888,33.37,81152.54,4.6,-0.55913,0.00018,25.31321]
[1778116526014,33.37,81152.54,4.6,-0.55913,0.00018,25.31321]
[1778116526119,33.37,81152.54,4.6,-0.55913,0.00018,25.31321]
[1778116526383,33.37,81152.54,4.6,-0.55913,0.00018,25.31321]
[1778116526430,33.37,81152.54,4.6,-0.55913,0.00018,25.31321]
[1778116526988,33.37,81153.53,4.6,-0.55895,0.00018,25.31522]
[1778116527137,33.37,81153.53,4.6,-0.55895,0.00018,25.31522]
[1778116527256,33.37,81153.53,4.6,-0.55895,0.00018,25.31522]
[1778116527901,33.37,81153.7,4.6,-0.55892,0.00018,25.31554]
[1778116530856,33.36,81154.35,4.6,-0.55881,0.00018,25.31681]
[1778116530923,33.36,81155.7,4.6,-0.55856,0.00018,25.31955]
[1778116532304,33.36,81155.51,4.6,-0.55861,0.00018,25.31517]
[1778116537972,33.35,81149.48,4.6,-0.55974,0.00018,25.30247]
[1778116539986,33.35,81154.73,4.6,-0.55878,0.00018,25.3133]
[1778116541259,33.34,81154.74,4.6,-0.55878,0.00018,25.31329]
[1778116541321,33.34,81154.74,4.6,-0.55878,0.00018,25.31329]
[1778116542000,33.34,81156.44,4.6,-0.55848,0.00018,25.31675]
[1778116543694,33.34,81156.44,4.6,-0.55848,0.00018,25.31675]
[1778116543795,33.34,81158.02,4.6,-0.55819,0.00018,25.31992]
[1778116546650,33.34,81157.33,4.6,-0.55832,0.00018,25.31847]
[1778116547211,33.33,81156.74,4.6,-0.55844,0.00018,25.31719]
[1778116547338,33.33,81156.74,4.6,-0.55844,0.00018,25.31719]
[1778116547440,33.33,81155.78,4.6,-0.55862,0.00018,25.31518]
[1778116552050,33.33,81159.59,4.6,-0.55793,0.00018,25.32287]
[1778116557977,33.31,81161.26,4.6,-0.55764,0.00018,25.32603]
[1778116559404,33.31,81162.31,4.6,-0.55746,0.00018,25.32808]
[1778116561105,33.31,81163.75,4.6,-0.5572,0.00018,25.33096]
[1778116561133,33.3,81163.31,4.6,-0.55729,0.00018,25.32998]
[1778116562635,33.3,81163.31,4.6,-0.55729,0.00018,25.32998]
[1778116562710,33.3,81159.51,4.6,-0.55799,0.00018,25.32226]
[1778116563383,33.3,81159.51,4.6,-0.55799,0.00018,25.32226]
[1778116563677,33.3,81159.51,4.6,-0.55799,0.00018,25.32226]
[1778116563744,33.3,81159.34,4.6,-0.55803,0.00018,25.32187]
[1778116565161,33.3,81150.99,4.6,-0.55957,0.00018,25.30461]
[1778116568930,33.3,81152.29,4.6,-0.55933,0.00018,25.30731]
[1778116569439,33.3,81151.68,4.6,-0.55945,0.00018,25.30604]
[1778116571099,33.3,81146.53,4.6,-0.5604,0.00018,25.29519]
[1778116572949,33.3,81149.51,4.6,-0.55985,0.00018,25.30143]
[1778116572994,33.29,81149.94,4.6,-0.55978,0.00018,25.3023]
[1778116573546,33.29,81142.94,4.6,-0.56107,0.00018,25.28747]
[1778116574040,33.29,81142.94,4.6,-0.56107,0.00018,25.28747]
[1778116574150,33.29,81142.94,4.6,-0.56107,0.00018,25.28747]
[1778116574224,33.29,81130.58,4.6,-0.56336,0.00018,25.26068]
[1778116576238,33.29,81128.81,4.6,-0.56369,0.00018,25.25673]
[1778116577706,33.29,81128.81,4.6,-0.56369,0.00018,25.25673]
[1778116577715,33.29,81128.81,4.6,-0.56369,0.00018,25.25673]
[1778116577736,33.29,81128.81,4.6,-0.56369,0.00018,25.25673]
[1778116578756,33.29,81128.06,4.6,-0.56383,0.00018,25.25506]
[1778116579989,33.29,81127.13,4.6,-0.564,0.00018,25.25298]
[1778116580025,33.29,81127.13,4.6,-0.564,0.00018,25.25298]
[1778116580490,33.29,81124.23,4.6,-0.56454,0.00018,25.2465]
[1778116580889,33.29,81124.23,4.6,-0.56454,0.00018,25.2465]
[1778116581035,33.29,81124.23,4.6,-0.56454,0.00018,25.2465]
[1778116580976,33.29,81118.67,4.6,-0.56557,0.00018,25.23399]
[1778116581933,33.29,81118.67,4.6,-0.56557,0.00018,25.23399]
[1778116582005,33.28,81112.39,4.6,-0.56673,0.00018,25.21966]
[1778116582280,33.28,81105.23,4.6,-0.56805,0.00018,25.20307]
[1778116586979,33.28,81103.34,4.6,-0.56839,0.00018,25.19865]
[1778116588237,33.28,81103.88,4.6,-0.56829,0.00018,25.19992]
[1778116588691,33.28,81103.88,4.6,-0.56829,0.00018,25.19992]
[1778116588694,33.28,81103.88,4.6,-0.56829,0.00018,25.19992]
[1778116589040,33.28,81103.88,4.6,-0.56829,0.00018,25.19992]
[1778116594365,33.28,81106.89,4.6,-0.56775,0.00018,25.20297]
[1778116599154,33.28,81107.66,4.6,-0.56761,0.00018,25.20475]
[1778116601407,33.28,81102.98,4.6,-0.56847,0.00018,25.19382]
[1778116602068,33.28,81102.01,4.6,-0.56865,0.00018,25.19155]
[1778116605103,33.28,81109.13,4.6,-0.56734,0.00018,25.20816]
[1778116605217,33.28,81109.13,4.6,-0.56734,0.00018,25.20816]
[1778116605286,33.28,81109.13,4.6,-0.56734,0.00018,25.20816]
[1778116605345,33.28,81109.13,4.6,-0.56734,0.00018,25.20816]
[1778116605442,33.28,81102.08,4.6,-0.56864,0.00018,25.19171]
[1778116607456,33.28,81097.51,4.6,-0.56948,0.00018,25.18091]
[1778116608262,33.28,81097.51,4.6,-0.56948,0.00018,25.18091]
[1778116611484,33.29,81104.96,4.6,-0.56811,0.00018,25.19849]
[1778116612188,33.29,81104.96,4.6,-0.56811,0.00018,25.19849]
[1778116613266,33.29,81105.58,4.6,-0.56799,0.00018,25.19994]
[1778116616944,33.29,81106.56,4.6,-0.56781,0.00018,25.20222]
[1778116619883,33.29,81103.95,4.6,-0.56829,0.00018,25.19613]
[1778116621027,33.29,81104.45,4.6,-0.5682,0.00018,25.1973]
[1778116621044,33.29,81104.45,4.6,-0.5682,0.00018,25.1973]
[1778116621210,33.29,81106.09,4.6,-0.5679,0.00018,25.20113]
[1778116621555,33.29,81111.88,4.6,-0.56683,0.00018,25.21454]
[1778116622096,33.29,81111.88,4.6,-0.56683,0.00018,25.21454]
[1778116622120,33.29,81111.88,4.6,-0.56683,0.00018,25.21454]
[1778116626520,33.28,81107.99,4.6,-0.56755,0.00018,25.20554]
[1778116631625,33.29,81105.08,4.6,-0.56808,0.00018,25.19878]
[1778116635620,33.29,81105.22,4.6,-0.56806,0.00018,25.19912]
[1778116636915,33.29,81115.02,4.6,-0.56625,0.00018,25.22175]
[1778116640688,33.29,81108.09,4.6,-0.56753,0.00018,25.20578]
[1778116646620,33.29,81107.25,4.6,-0.56768,0.00018,25.20384]
[1778116647598,33.29,81106.74,4.6,-0.56778,0.00018,25.20266]
[1778116647677,33.29,81106.74,4.6,-0.56778,0.00018,25.20266]
[1778116647725,33.29,81106.74,4.6,-0.56778,0.00018,25.20266]
[1778116647737,33.29,81106.74,4.6,-0.56778,0.00018,25.20266]
[1778116647749,33.29,81106.74,4.6,-0.56778,0.00018,25.20266]
[1778116647861,33.29,81099.2,4.6,-0.56916,0.00018,25.18496]
[1778116648746,33.29,81090.91,4.6,-0.57069,0.00018,25.16515]
[1778116649753,33.29,81086.14,4.6,-0.57157,0.00018,25.15358]
[1778116654788,33.28,81084.88,4.6,-0.57182,0.00018,25.14647]
[1778116655674,33.28,81084.88,4.6,-0.57182,0.00018,25.14647]
[1778116655930,33.28,81084.88,4.6,-0.57182,0.00018,25.14647]
[1778116655967,33.28,81084.34,4.6,-0.57192,0.00018,25.14513]
[1778116656826,33.28,81084.34,4.6,-0.57192,0.00018,25.14513]
[1778116656907,33.28,81067.1,4.6,-0.57509,0.00018,25.10218]
[1778116657809,33.28,81068.53,4.6,-0.57482,0.00018,25.10581]
[1778116662844,33.28,81068.01,4.6,-0.57492,0.00018,25.1045]
[1778116667879,33.29,81073.81,4.6,-0.57385,0.00018,25.11914]
[1778116672914,33.29,81072.48,4.6,-0.57409,0.00018,25.11587]
[1778116675908,33.29,81074.15,4.6,-0.57378,0.00018,25.12008]
[1778116675929,33.29,81074.15,4.6,-0.57378,0.00018,25.12008]
[1778116675935,33.29,81073.58,4.6,-0.57388,0.00018,25.11867]
[1778116676260,33.29,81073.58,4.6,-0.57388,0.00018,25.11867]
[1778116676942,33.29,81064.15,4.6,-0.57562,0.00018,25.09485]
[1778116680338,33.29,81062.54,4.6,-0.57591,0.00018,25.09076]
[1778116681118,33.29,81062.54,4.6,-0.57591,0.00018,25.09076]
[1778116681245,33.29,81059.57,4.6,-0.57645,0.00018,25.08313]
[1778116681380,33.29,81059.57,4.6,-0.57645,0.00018,25.08313]
[1778116681399,33.29,81059.57,4.6,-0.57645,0.00018,25.08313]
[1778116681706,33.29,81059.57,4.6,-0.57645,0.00018,25.08313]
[1778116681977,33.29,81040.38,4.6,-0.57997,0.00018,25.0327]
[1778116682296,33.29,81040.38,4.6,-0.57997,0.00018,25.0327]
[1778116682726,33.29,81040.38,4.6,-0.57997,0.00018,25.0327]
[1778116682785,33.29,81040.38,4.6,-0.57997,0.00018,25.0327]
[1778116683131,33.29,81029.14,4.6,-0.58203,0.00018,25.00228]
[1778116683960,33.29,81029.14,4.6,-0.58203,0.00018,25.00228]
[1778116684104,33.29,81015.39,4.6,-0.58455,0.00018,24.96412]
[1778116684907,33.29,81015.39,4.6,-0.58455,0.00018,24.96412]
[1778116685000,33.29,81006.25,4.6,-0.58622,0.00018,24.93821]
[1778116686436,33.29,81004.69,4.6,-0.58651,0.00018,24.93376]
[1778116687014,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116687164,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116687325,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116687389,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116687723,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116687770,33.29,81005.0,4.6,-0.58645,0.00018,24.93465]
[1778116688021,33.29,81013.89,4.6,-0.58482,0.00018,24.95993]
[1778116688538,33.29,81013.89,4.6,-0.58482,0.00018,24.95993]
[1778116689028,33.29,81023.02,4.6,-0.58315,0.00018,24.98546]
[1778116689369,33.29,81023.02,4.6,-0.58315,0.00018,24.98546]
[1778116689886,33.29,81023.02,4.6,-0.58315,0.00018,24.98546]
[1778116690035,33.29,81021.9,4.6,-0.58336,0.00018,24.98236]
[1778116690371,33.29,81021.9,4.6,-0.58336,0.00018,24.98236]
[1778116691698,33.29,81022.39,4.6,-0.58327,0.00018,24.98373]
[1778116693744,33.29,81025.27,4.6,-0.58274,0.00018,24.99171]
[1778116694063,33.29,81024.72,4.6,-0.58284,0.00018,24.9902]
[1778116694271,33.29,81024.72,4.6,-0.58284,0.00018,24.9902]
[1778116695070,33.29,81024.55,4.6,-0.58287,0.00018,24.98974]
[1778116695868,33.29,81024.55,4.6,-0.58287,0.00018,24.98974]
[1778116696077,33.29,81029.03,4.6,-0.58205,0.00018,25.00207]
[1778116697084,33.29,81034.62,4.6,-0.58102,0.00018,25.0173]
[1778116698151,33.29,81034.62,4.6,-0.58102,0.00018,25.0173]
[1778116699392,33.3,81036.47,4.6,-0.58068,0.00018,25.02233]
[1778116700105,33.3,81032.24,4.6,-0.58145,0.00018,25.0109]
[1778116702830,33.3,81029.02,4.6,-0.58204,0.00018,25.00217]
[1778116704133,33.3,81040.19,4.6,-0.57999,0.00018,25.03248]
[1778116704957,33.3,81040.19,4.6,-0.57999,0.00018,25.03248]
[1778116705939,33.3,81039.26,4.6,-0.58015,0.00018,25.03002]
[1778116709448,33.3,81036.58,4.6,-0.58064,0.00018,25.02291]
[1778116715986,33.31,81034.16,4.6,-0.58109,0.00018,25.01251]
[1778116717728,33.31,81037.16,4.6,-0.58053,0.00018,25.02068]
[1778116719253,33.31,81037.6,4.6,-0.58045,0.00018,25.02192]
[1778116726288,33.32,81039.69,4.6,-0.58005,0.00018,25.02774]
[1778116731323,33.32,81041.35,4.6,-0.57973,0.00018,25.03229]
[1778116736358,33.32,81041.35,4.6,-0.57973,0.00018,25.03239]
[1778116738039,33.32,81041.35,4.6,-0.57973,0.00018,25.03239]
[1778116739379,33.32,81036.56,4.6,-0.5806,0.00018,25.0196]
[1778116743220,33.33,81039.81,4.6,-0.58,0.00018,25.02841]
[1778116744322,33.33,81039.5,4.6,-0.58005,0.00018,25.0276]
[1778116744414,33.33,81033.66,4.6,-0.58112,0.00018,25.01189]
[1778116746362,33.33,81031.79,4.6,-0.58146,0.00018,25.00685]
[1778116746516,33.33,81031.79,4.6,-0.58146,0.00018,25.00685]
[1778116746546,33.33,81031.79,4.6,-0.58146,0.00018,25.00685]
[1778116748182,33.33,81034.31,4.6,-0.581,0.00018,25.01371]
[1778116747435,33.33,81042.09,4.6,-0.57957,0.00018,25.03463]
[1778116748428,33.33,81042.09,4.6,-0.57957,0.00018,25.03463]
[1778116748431,33.33,81042.09,4.6,-0.57957,0.00018,25.03463]
[1778116748442,33.33,81047.99,4.6,-0.57849,0.00018,25.05027]
[1778116749449,33.33,81052.66,4.6,-0.57763,0.00018,25.06253]
[1778116752378,33.33,81055.03,4.6,-0.5772,0.00018,25.0687]
[1778116752713,33.33,81055.03,4.6,-0.5772,0.00018,25.0687]
[1778116752924,33.33,81055.03,4.6,-0.5772,0.00018,25.0687]
[1778116753640,33.33,81054.88,4.6,-0.57722,0.00018,25.06832]
[1778116753652,33.33,81054.88,4.6,-0.57722,0.00018,25.06832]
[1778116753702,33.33,81059.53,4.6,-0.57637,0.00018,25.08034]
[1778116756387,33.33,81062.56,4.6,-0.57581,0.00018,25.08811]
[1778116758496,33.33,81066.07,4.6,-0.57517,0.00018,25.09706]
[1778116760297,33.33,81067.38,4.6,-0.57493,0.00018,25.1004]
[1778116762542,33.33,81060.99,4.6,-0.5761,0.00018,25.08415]
[1778116766942,33.33,81059.72,4.6,-0.57633,0.00018,25.0809]
[1778116766982,33.33,81059.72,4.6,-0.57633,0.00018,25.0809]
[1778116767577,33.33,81053.48,4.6,-0.57747,0.00018,25.06475]
[1778116772612,33.33,81054.62,4.6,-0.57728,0.00018,25.06374]
[1778116777648,33.33,81058.98,4.6,-0.57648,0.00018,25.07502]
[1778116779291,33.33,81058.99,4.6,-0.57648,0.00018,25.07504]
[1778116782361,33.33,81059.17,4.6,-0.57644,0.00018,25.07551]
[1778116787719,33.33,81061.47,4.6,-0.57602,0.00018,25.08144]
[1778116789546,33.33,81061.47,4.6,-0.57602,0.00018,25.08144]
[1778116789630,33.33,81061.47,4.6,-0.57602,0.00018,25.08144]
[1778116790251,33.33,81061.47,4.6,-0.57602,0.00018,25.08144]
[1778116790740,33.34,81064.88,4.6,-0.57539,0.00018,25.09017]
[1778116792259,33.34,81064.88,4.6,-0.57539,0.00018,25.09017]
[1778116792754,33.34,81073.58,4.6,-0.57379,0.00018,25.11212]
[1778116794768,33.34,81078.16,4.6,-0.57295,0.00018,25.12355]
[1778116799803,33.34,81075.03,4.6,-0.57351,0.00018,25.11591]
[1778116801817,33.34,81079.81,4.6,-0.57263,0.00018,25.12779]
[1778116806852,33.35,81076.23,4.6,-0.57328,0.00018,25.11907]
[1778116811887,33.35,81075.72,4.6,-0.57336,0.00018,25.11792]
[1778116816923,33.36,81076.17,4.6,-0.57327,0.00018,25.11916]
[1778116822170,33.36,81079.43,4.6,-0.57266,0.00018,25.12732]
[1778116822531,33.36,81078.56,4.6,-0.57282,0.00018,25.12521]
[1778116823173,33.36,81066.65,4.6,-0.575,0.00018,25.09546]
[1778116823972,33.36,81055.31,4.6,-0.57708,0.00018,25.06644]
[1778116829008,33.36,81058.35,4.6,-0.57652,0.00018,25.07429]
[1778116831738,33.36,81059.01,4.6,-0.57641,0.00018,25.07202]
[1778116835859,33.36,81055.22,4.6,-0.57711,0.00018,25.06224]
[1778116839079,33.36,81060.66,4.6,-0.57611,0.00018,25.07626]
[1778116843117,33.36,81060.51,4.6,-0.57613,0.00018,25.07588]
[1778116844367,33.36,81060.7,4.6,-0.5761,0.00018,25.07639]
[1778116845582,33.36,81060.95,4.6,-0.57605,0.00018,25.07704]
[1778116848083,33.36,81057.7,4.6,-0.57665,0.00018,25.06871]
[1778116853178,33.36,81059.4,4.6,-0.57633,0.00018,25.07308]
[1778116858212,33.36,81058.12,4.6,-0.57657,0.00018,25.06979]
[1778116858736,33.36,81058.12,4.6,-0.57657,0.00018,25.06979]
[1778116858850,33.36,81058.12,4.6,-0.57657,0.00018,25.06979]
[1778116858928,33.36,81058.12,4.6,-0.57657,0.00018,25.06979]
[1778116860227,33.36,81065.51,4.6,-0.57521,0.00018,25.08868]
[1778116862859,33.37,81064.82,4.6,-0.57534,0.00018,25.08695]
[1778116868282,33.37,81057.64,4.6,-0.57665,0.00018,25.06863]
[1778116869896,33.37,81055.96,4.6,-0.57696,0.00018,25.0643]
[1778116873597,33.37,81054.43,4.6,-0.57724,0.00018,25.06033]
[1778116873653,33.37,81054.43,4.6,-0.57724,0.00018,25.06033]
[1778116873924,33.37,81054.43,4.6,-0.57724,0.00018,25.06033]
[1778116873959,33.37,81054.43,4.6,-0.57724,0.00018,25.06033]
[1778116874133,33.37,81054.43,4.6,-0.57724,0.00018,25.06033]
[1778116874324,33.37,81044.31,4.6,-0.57909,0.00018,25.0338]
[1778116874633,33.37,81044.31,4.6,-0.57909,0.00018,25.0338]
[1778116875331,33.37,81037.88,4.6,-0.58027,0.00018,25.01666]
[1778116876808,33.37,81037.78,4.6,-0.58029,0.00018,25.0164]
[1778116878699,33.37,81037.56,4.6,-0.58033,0.00018,25.01583]
[1778116882769,33.37,81037.44,4.6,-0.58034,0.00018,25.01559]
[1778116884121,33.37,81036.64,4.6,-0.58048,0.00018,25.01349]
[1778116884222,33.37,81034.58,4.6,-0.58086,0.00018,25.00797]
[1778116886069,33.37,81032.24,4.6,-0.58129,0.00018,25.00164]
[1778116886170,33.37,81032.4,4.6,-0.58126,0.00018,25.0021]
[1778116887152,33.37,81032.4,4.6,-0.58126,0.00018,25.0021]
[1778116887449,33.37,81033.07,4.6,-0.58113,0.00018,25.00394]
[1778116887486,33.37,81033.07,4.6,-0.58113,0.00018,25.00394]
[1778116887505,33.37,81033.07,4.6,-0.58113,0.00018,25.00394]
[1778116887742,33.37,81038.57,4.6,-0.58012,0.00018,25.01877]
[1778116888422,33.37,81048.02,4.6,-0.57839,0.00018,25.04384]
[1778116890172,33.37,81048.02,4.6,-0.57839,0.00018,25.04384]
[1778116890224,33.38,81047.57,4.6,-0.57847,0.00018,25.04269]
[1778116890555,33.38,81047.57,4.6,-0.57847,0.00018,25.04269]
[1778116890890,33.38,81047.57,4.6,-0.57847,0.00018,25.04269]
[1778116892698,33.38,81039.93,4.6,-0.57988,0.00018,25.01848]
[1778116895471,33.38,81031.78,4.6,-0.58137,0.00018,24.99665]
[1778116899195,33.38,81029.09,4.6,-0.58186,0.00018,24.98937]
[1778116899229,33.38,81029.09,4.6,-0.58186,0.00018,24.98937]
[1778116899297,33.38,81028.65,4.6,-0.58193,0.00018,24.98819]
[1778116899643,33.38,81028.65,4.6,-0.58193,0.00018,24.98819]
[1778116899897,33.38,81028.65,4.6,-0.58193,0.00018,24.98819]
[1778116899954,33.38,81028.65,4.6,-0.58193,0.00018,24.98819]
[1778116899998,33.38,81024.39,4.6,-0.58271,0.00018,24.97652]
[1778116900523,33.38,81017.18,4.6,-0.58403,0.00018,24.95659]
[1778116905624,33.39,81013.98,4.6,-0.5846,0.00018,24.94778]
[1778116906126,33.39,81013.98,4.6,-0.5846,0.00018,24.94778]
[1778116906227,33.39,81013.05,4.6,-0.58477,0.00018,24.94521]
[1778116906443,33.39,81013.05,4.6,-0.58477,0.00018,24.94521]
[1778116909570,33.39,81005.48,4.6,-0.58615,0.00018,24.92387]
[1778116914384,33.39,81001.83,4.6,-0.5868,0.00018,24.91354]
[1778116914772,33.39,81001.83,4.6,-0.5868,0.00018,24.91354]
[1778116914863,33.39,81001.83,4.6,-0.5868,0.00018,24.91354]
[1778116914877,33.39,81001.83,4.6,-0.5868,0.00018,24.91354]
[1778116915312,33.39,81000.91,4.6,-0.58697,0.00018,24.91093]
[1778116915738,33.39,81000.91,4.6,-0.58697,0.00018,24.91093]
[1778116916208,33.39,81000.91,4.6,-0.58697,0.00018,24.91093]
[1778116916275,33.39,80986.73,4.6,-0.58955,0.00018,24.86972]
[1778116917157,33.39,80986.73,4.6,-0.58955,0.00018,24.86972]
[1778116917258,33.39,80983.97,4.6,-0.59006,0.00018,24.86155]
[1778116917758,33.39,80983.97,4.6,-0.59006,0.00018,24.86155]
[1778116920703,33.39,80980.86,4.6,-0.59063,0.00018,24.85223]
[1778116921284,33.39,80980.86,4.6,-0.59063,0.00018,24.85223]
[1778116921372,33.39,80980.86,4.6,-0.59063,0.00018,24.85223]
[1778116921399,33.39,80978.62,4.6,-0.59104,0.00018,24.84552]
[1778116921464,33.39,80978.62,4.6,-0.59104,0.00018,24.84552]
[1778116921614,33.39,80978.62,4.6,-0.59104,0.00018,24.84552]
[1778116921837,33.39,80978.62,4.6,-0.59104,0.00018,24.84552]
[1778116921956,33.39,80984.45,4.6,-0.58998,0.00018,24.86281]
[1778116922660,33.39,80991.65,4.6,-0.58867,0.00018,24.884]
[1778116923900,33.39,80991.65,4.6,-0.58867,0.00018,24.884]
[1778116925090,33.39,80994.58,4.6,-0.58813,0.00018,24.89255]
[1778116925185,33.39,80994.58,4.6,-0.58813,0.00018,24.89255]
[1778116925302,33.39,80998.8,4.6,-0.58736,0.00018,24.90477]
[1778116925681,33.39,81003.01,4.6,-0.58659,0.00018,24.91691]
[1778116927380,33.39,81003.01,4.6,-0.58659,0.00018,24.91691]
[1778116926688,33.39,81008.12,4.6,-0.58565,0.00018,24.9315]
[1778116927771,33.39,81008.12,4.6,-0.58565,0.00018,24.9315]
[1778116928076,33.39,81008.12,4.6,-0.58565,0.00018,24.9315]
[1778116928153,33.39,81008.12,4.6,-0.58565,0.00018,24.9315]
[1778116929216,33.39,81010.79,4.6,-0.58516,0.00018,24.93909]
[1778116929219,33.39,81010.79,4.6,-0.58516,0.00018,24.93909]
[1778116929227,33.39,81006.79,4.6,-0.58589,0.00018,24.92778]
[1778116933032,33.4,81005.18,4.6,-0.58618,0.00018,24.92331]
[1778116934746,33.4,81010.81,4.6,-0.58515,0.00018,24.93936]
[1778116936685,33.4,81011.54,4.6,-0.58501,0.00018,24.94144]
[1778116937182,33.4,81011.54,4.6,-0.58501,0.00018,24.94144]
[1778116940186,33.4,81012.87,4.6,-0.58476,0.00018,24.94524]
[1778116940287,33.4,81013.59,4.6,-0.58463,0.00018,24.94729]
[1778116942802,33.4,81018.17,4.6,-0.58379,0.00018,24.96016]
[1778116943474,33.4,81018.17,4.6,-0.58379,0.00018,24.96016]
[1778116943865,33.4,81018.17,4.6,-0.58379,0.00018,24.96016]
[1778116943934,33.4,81019.12,4.6,-0.58361,0.00018,24.96283]
[1778116945078,33.4,81019.12,4.6,-0.58361,0.00018,24.96283]
[1778116948204,33.41,81024.94,4.6,-0.58254,0.00018,24.97899]
[1778116953881,33.41,81033.85,4.6,-0.58091,0.00018,24.99945]
[1778116954888,33.41,81038.66,4.6,-0.58003,0.00018,25.01238]
[1778116957698,33.41,81039.09,4.6,-0.57995,0.00018,25.01355]
[1778116960201,33.41,81036.47,4.6,-0.58043,0.00018,25.00657]
[1778116967508,33.42,81033.43,4.6,-0.58097,0.00018,24.99856]
[1778116967979,33.42,81038.89,4.6,-0.57997,0.00018,25.01323]
[1778116972008,33.42,81034.63,4.6,-0.58074,0.00018,25.00188]
[1778116977042,33.43,81039.28,4.6,-0.57989,0.00018,25.01444]
[1778116977448,33.43,81039.28,4.6,-0.57989,0.00018,25.01444]
[1778116980221,33.43,81038.68,4.6,-0.57999,0.00018,25.01287]
[1778116984144,33.43,81037.75,4.6,-0.58016,0.00018,25.01045]
[1778116984225,33.43,81037.75,4.6,-0.58016,0.00018,25.01045]
[1778116984337,33.43,81037.75,4.6,-0.58016,0.00018,25.01045]
[1778116984996,33.43,81038.4,4.6,-0.58004,0.00018,25.01221]
[1778116985014,33.43,81038.4,4.6,-0.58004,0.00018,25.01221]
[1778116985234,33.43,81038.4,4.6,-0.58004,0.00018,25.01221]
[1778116985305,33.43,81047.07,4.6,-0.57845,0.00018,25.03518]
[1778116986110,33.43,81055.86,4.6,-0.57684,0.00018,25.05806]
[1778116990606,33.43,81056.28,4.6,-0.57677,0.00018,25.05913]
[1778116993964,33.43,81056.19,4.6,-0.57678,0.00018,25.05889]
[1778116994013,33.43,81056.19,4.6,-0.57678,0.00018,25.05889]
[1778116995171,33.43,81062.87,4.6,-0.57556,0.00018,25.07598]
[1778116997738,33.43,81063.7,4.6,-0.57541,0.00018,25.07809]
[1778116997744,33.43,81063.7,4.6,-0.57541,0.00018,25.07809]
[1778116998192,33.43,81069.17,4.6,-0.57441,0.00018,25.09189]
[1778116998778,33.43,81069.17,4.6,-0.57441,0.00018,25.09189]
[1778116998844,33.43,81069.17,4.6,-0.57441,0.00018,25.09189]
[1778116998866,33.43,81069.17,4.6,-0.57441,0.00018,25.09189]
[1778116999199,33.43,81076.66,4.6,-0.57304,0.00018,25.11054]
[1778117000145,33.43,81076.66,4.6,-0.57304,0.00018,25.11054]
[1778117000389,33.43,81079.96,4.6,-0.57243,0.00018,25.11865]
[1778117002220,33.43,81071.22,4.6,-0.57403,0.00018,25.09705]
[1778117005395,33.43,81070.08,4.6,-0.57424,0.00018,25.0942]
[1778117005241,33.43,81076.05,4.6,-0.57314,0.00018,25.10907]
[1778117006248,33.43,81080.0,4.6,-0.57242,0.00018,25.11878]
[1778117007104,33.43,81080.0,4.6,-0.57242,0.00018,25.11878]
[1778117009071,33.43,81085.95,4.6,-0.57134,0.00018,25.13323]
[1778117013291,33.43,81085.28,4.6,-0.57147,0.00018,25.12767]
[1778117013478,33.43,81085.28,4.6,-0.57147,0.00018,25.12767]
[1778117014422,33.43,81083.07,4.6,-0.57188,0.00018,25.12226]
[1778117015952,33.43,81080.85,4.6,-0.57228,0.00018,25.11687]
[1778117015966,33.43,81080.85,4.6,-0.57228,0.00018,25.11687]
[1778117016009,33.43,81080.85,4.6,-0.57228,0.00018,25.11687]
[1778117016077,33.43,81080.85,4.6,-0.57228,0.00018,25.11687]
[1778117016096,33.43,81080.85,4.6,-0.57228,0.00018,25.11687]
[1778117016319,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117016496,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117016605,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117016699,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117017030,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117017110,33.43,81089.23,4.6,-0.57074,0.00018,25.13722]
[1778117017326,33.43,81103.65,4.6,-0.56809,0.00018,25.17134]
[1778117017743,33.43,81103.65,4.6,-0.56809,0.00018,25.17134]
[1778117018333,33.43,81110.92,4.6,-0.56676,0.00018,25.18811]
[1778117021354,33.43,81115.54,4.6,-0.56591,0.00018,25.19858]
[1778117026010,33.42,81118.12,4.6,-0.56545,0.00018,25.20433]
[1778117026076,33.42,81118.12,4.6,-0.56545,0.00018,25.20433]
[1778117027545,33.42,81125.94,4.6,-0.56401,0.00018,25.22174]
[1778117027727,33.42,81125.94,4.6,-0.56401,0.00018,25.22174]
[1778117027923,33.42,81125.94,4.6,-0.56401,0.00018,25.22174]
[1778117028193,33.42,81125.94,4.6,-0.56401,0.00018,25.22174]
[1778117028282,33.42,81125.94,4.6,-0.56401,0.00018,25.22174]
[1778117029410,33.42,81134.27,4.6,-0.56248,0.00018,25.23991]
[1778117031937,33.42,81132.79,4.6,-0.56276,0.00018,25.23664]
[1778117032004,33.42,81132.79,4.6,-0.56276,0.00018,25.23664]
[1778117032431,33.42,81132.97,4.6,-0.56273,0.00018,25.23701]
[1778117032616,33.42,81132.97,4.6,-0.56273,0.00018,25.23701]
[1778117033115,33.42,81132.97,4.6,-0.56273,0.00018,25.23701]
[1778117033439,33.42,81128.99,4.6,-0.56347,0.00018,25.22829]
[1778117035203,33.41,81125.66,4.6,-0.56408,0.00018,25.22092]
[1778117040487,33.41,81123.55,4.6,-0.56448,0.00018,25.21612]
[1778117042951,33.41,81124.21,4.6,-0.56436,0.00018,25.21755]
[1778117043508,33.41,81129.79,4.6,-0.56334,0.00018,25.22984]
[1778117044515,33.41,81134.9,4.6,-0.5624,0.00018,25.24095]
[1778117049551,33.4,81136.18,4.6,-0.56218,0.00018,25.24358]
[1778117055039,33.39,81137.24,4.6,-0.56199,0.00018,25.24575]
[1778117056338,33.39,81136.15,4.6,-0.5622,0.00018,25.24334]
[1778117062506,33.38,81136.42,4.6,-0.56217,0.00018,25.24374]
[1778117063649,33.38,81145.4,4.6,-0.56052,0.00018,25.26281]
[1778117068684,33.37,81145.15,4.6,-0.56059,0.00018,25.26211]
[1778117073719,33.36,81146.39,4.6,-0.56039,0.00018,25.26059]
[1778117078755,33.35,81148.39,4.6,-0.56004,0.00018,25.26463]
[1778117082929,33.35,81148.26,4.6,-0.56007,0.00018,25.26425]
[1778117082970,33.35,81148.26,4.6,-0.56007,0.00018,25.26425]
[1778117083042,33.35,81148.26,4.6,-0.56007,0.00018,25.26425]
[1778117088825,33.34,81149.52,4.6,-0.55986,0.00018,25.26665]
[1778117092853,33.33,81139.98,4.6,-0.56164,0.00018,25.24629]
[1778117097888,33.32,81143.16,4.6,-0.56107,0.00018,25.25293]
[1778117100909,33.32,81148.41,4.6,-0.56011,0.00018,25.26395]
[1778117102740,33.32,81148.44,4.6,-0.5601,0.00018,25.26398]
[1778117102904,33.32,81148.44,4.6,-0.5601,0.00018,25.26398]
[1778117105944,33.31,81143.17,4.6,-0.56109,0.00018,25.25269]
[1778117107711,33.31,81142.03,4.6,-0.56131,0.00018,25.25023]
[1778117111136,33.3,81142.77,4.6,-0.56118,0.00018,25.25172]
[1778117111566,33.3,81142.77,4.6,-0.56118,0.00018,25.25172]
[1778117111596,33.3,81144.28,4.6,-0.5609,0.00018,25.25491]
[1778117112219,33.3,81144.28,4.6,-0.5609,0.00018,25.25491]
[1778117112285,33.3,81154.72,4.6,-0.55897,0.00018,25.27678]
[1778117112993,33.3,81161.76,4.6,-0.55768,0.00019,25.29118]
[1778117114001,33.3,81161.76,4.6,-0.55768,0.00019,25.29118]
[1778117117228,33.29,81161.56,4.6,-0.55772,0.00019,25.29066]
[1778117117337,33.29,81161.56,4.6,-0.55772,0.00019,25.29066]
[1778117117381,33.29,81161.56,4.6,-0.55772,0.00019,25.29066]
[1778117117390,33.29,81161.56,4.6,-0.55772,0.00019,25.29066]
[1778117117399,33.29,81161.56,4.6,-0.55772,0.00019,25.29066]
[1778117118532,33.29,81172.14,4.6,-0.55577,0.00019,25.31181]
[1778117119959,33.29,81175.53,4.6,-0.55515,0.00019,25.31846]
[1778117120226,33.29,81175.53,4.6,-0.55515,0.00019,25.31846]
[1778117120464,33.29,81175.53,4.6,-0.55515,0.00019,25.31846]
[1778117121715,33.29,81179.06,4.6,-0.55449,0.00019,25.32532]
[1778117122256,33.29,81179.06,4.6,-0.55449,0.00019,25.32532]
[1778117123211,33.29,81178.42,4.6,-0.55461,0.00019,25.32407]
[1778117123911,33.29,81181.01,4.6,-0.55414,0.00019,25.32907]
[1778117125486,33.29,81181.33,4.6,-0.55408,0.00019,25.32968]
[1778117126680,33.29,81181.47,4.6,-0.55405,0.00019,25.32993]
[1778117130846,33.28,81183.65,4.6,-0.55365,0.00019,25.33409]
[1778117134197,33.28,81183.74,4.6,-0.55365,0.00019,25.33029]
[1778117137768,33.28,81185.31,4.6,-0.55336,0.00019,25.33328]
[1778117141205,33.28,81186.2,4.6,-0.55319,0.00019,25.335]
[1778117143363,33.28,81185.1,4.6,-0.55339,0.00019,25.33292]
[1778117143570,33.28,81185.1,4.6,-0.55339,0.00019,25.33292]
[1778117143577,33.28,81185.1,4.6,-0.55339,0.00019,25.33292]
[1778117143658,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117143705,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117143712,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117143938,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117144228,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117144240,33.28,81185.25,4.6,-0.55336,0.00019,25.33322]
[1778117144427,33.28,81174.5,4.6,-0.55536,0.00019,25.31241]
[1778117145216,33.28,81174.5,4.6,-0.55536,0.00019,25.31241]
[1778117145228,33.28,81158.07,4.6,-0.5584,0.00019,25.27939]
[1778117146224,33.28,81149.25,4.6,-0.56003,0.00019,25.26109]
[1778117149861,33.29,81147.85,4.6,-0.56028,0.00018,25.25819]
[1778117150252,33.29,81142.64,4.6,-0.56125,0.00018,25.24714]
[1778117155287,33.29,81140.31,4.6,-0.56167,0.00018,25.24222]
[1778117160322,33.29,81141.55,4.6,-0.56143,0.00018,25.24494]
[1778117165357,33.3,81143.41,4.6,-0.56108,0.00018,25.24899]
[1778117170392,33.3,81142.52,4.6,-0.56124,0.00018,25.24717]
[1778117175427,33.3,81142.1,4.6,-0.56131,0.00018,25.24635]
[1778117175650,33.3,81142.1,4.6,-0.56131,0.00018,25.24635]
[1778117181549,33.31,81143.96,4.6,-0.56096,0.00018,25.2504]
[1778117181569,33.31,81143.96,4.6,-0.56096,0.00018,25.2504]
[1778117181629,33.31,81143.96,4.6,-0.56096,0.00018,25.2504]
[1778117181655,33.31,81143.99,4.6,-0.56095,0.00018,25.25048]
[1778117181737,33.31,81143.99,4.6,-0.56095,0.00018,25.25048]
[1778117181981,33.31,81143.99,4.6,-0.56095,0.00018,25.25048]
[1778117182031,33.31,81143.99,4.6,-0.56095,0.00018,25.25048]
[1778117182476,33.31,81136.57,4.6,-0.56232,0.00018,25.23457]
[1778117184490,33.31,81142.31,4.6,-0.56126,0.00018,25.24694]
[1778117187511,33.31,81146.82,4.6,-0.56042,0.00018,25.25656]
[1778117192546,33.32,81150.49,4.6,-0.55974,0.00018,25.26041]
[1778117197581,33.32,81148.85,4.6,-0.56003,0.00018,25.25708]
[1778117199595,33.33,81144.13,4.6,-0.5609,0.00018,25.24715]
[1778117204630,33.33,81147.78,4.6,-0.56022,0.00018,25.25494]
[1778117209666,33.33,81147.91,4.6,-0.56019,0.00018,25.2553]
[1778117214700,33.34,81149.1,4.6,-0.55996,0.00018,25.25789]
[1778117219735,33.34,81148.02,4.6,-0.56015,0.00018,25.25572]
[1778117224770,33.35,81146.04,4.6,-0.5605,0.00018,25.25163]
[1778117226784,33.35,81150.46,4.6,-0.55968,0.00018,25.26095]
[1778117232828,33.35,81150.62,4.6,-0.55964,0.00018,25.26141]
[1778117237863,33.36,81150.58,4.6,-0.55964,0.00018,25.26143]
[1778117241858,33.36,81150.52,4.6,-0.55964,0.00018,25.26136]
[1778117242008,33.36,81150.52,4.6,-0.55964,0.00018,25.26136]
[1778117242066,33.36,81150.86,4.6,-0.55958,0.00018,25.26208]
[1778117242901,33.36,81155.93,4.6,-0.55864,0.00018,25.27258]
[1778117247936,33.36,81157.16,4.6,-0.55842,0.00018,25.27508]
[1778117254985,33.36,81155.82,4.6,-0.55868,0.00018,25.26833]
[1778117260021,33.36,81156.08,4.6,-0.55863,0.00018,25.26885]
[1778117266062,33.36,81157.93,4.6,-0.55829,0.00018,25.27261]
[1778117268066,33.36,81157.95,4.6,-0.55829,0.00018,25.27265]
[1778117268204,33.36,81157.95,4.6,-0.55829,0.00018,25.27265]
[1778117272045,33.36,81156.86,4.6,-0.5585,0.00018,25.2704]
[1778117276381,33.36,81157.34,4.6,-0.55841,0.00018,25.27136]
[1778117276489,33.36,81157.34,4.6,-0.55841,0.00018,25.27136]
[1778117276528,33.36,81158.05,4.6,-0.55828,0.00018,25.27281]
[1778117280164,33.36,81152.75,4.6,-0.55925,0.00018,25.26198]
[1778117285199,33.36,81149.78,4.6,-0.55979,0.00018,25.25588]
[1778117292248,33.37,81151.86,4.6,-0.55939,0.00018,25.26032]
[1778117297283,33.37,81152.7,4.6,-0.55923,0.00018,25.26215]
[1778117298156,33.37,81152.7,4.6,-0.55923,0.00018,25.26215]
[1778117298582,33.37,81152.7,4.6,-0.55923,0.00018,25.26215]
[1778117298683,33.37,81154.59,4.6,-0.55888,0.00018,25.26608]
[1778117298933,33.37,81154.59,4.6,-0.55888,0.00018,25.26608]
[1778117301082,33.37,81160.26,4.6,-0.55783,0.00018,25.27768]
[1778117301108,33.37,81160.26,4.6,-0.55783,0.00018,25.27768]
[1778117301137,33.37,81160.26,4.6,-0.55783,0.00018,25.27768]
[1778117301322,33.37,81160.26,4.6,-0.55783,0.00018,25.27768]
[1778117301338,33.37,81160.26,4.6,-0.55783,0.00018,25.27768]
[1778117301440,33.37,81167.09,4.6,-0.55657,0.00018,25.29143]
[1778117301829,33.37,81167.09,4.6,-0.55657,0.00018,25.29143]
[1778117301845,33.37,81167.09,4.6,-0.55657,0.00018,25.29143]
[1778117302129,33.37,81167.09,4.6,-0.55657,0.00018,25.29143]
[1778117302323,33.37,81178.84,4.6,-0.5544,0.00018,25.31449]
[1778117303031,33.37,81178.84,4.6,-0.5544,0.00018,25.31449]
[1778117303330,33.37,81184.98,4.6,-0.55327,0.00018,25.32623]
[1778117305930,33.37,81186.02,4.6,-0.55307,0.00018,25.32819]
[1778117306279,33.37,81186.02,4.6,-0.55307,0.00018,25.32819]
[1778117309688,33.37,81183.35,4.6,-0.55357,0.00018,25.32309]
[1778117311689,33.37,81183.28,4.6,-0.55359,0.00018,25.32294]
[1778117313400,33.37,81178.53,4.6,-0.55448,0.00018,25.30982]
[1778117313871,33.37,81178.53,4.6,-0.55448,0.00018,25.30982]
[1778117313981,33.37,81178.53,4.6,-0.55448,0.00018,25.30982]
[1778117315559,33.37,81175.36,4.6,-0.55507,0.00018,25.30365]
[1778117315566,33.37,81175.36,4.6,-0.55507,0.00018,25.30365]
[1778117317089,33.36,81178.67,4.6,-0.55446,0.00018,25.31005]
[1778117322463,33.36,81184.72,4.6,-0.55334,0.00019,25.32162]
[1778117322808,33.36,81184.72,4.6,-0.55334,0.00019,25.32162]
[1778117323893,33.36,81186.05,4.6,-0.5531,0.00019,25.32414]
[1778117325834,33.36,81190.52,4.6,-0.55227,0.00019,25.33255]
[1778117325839,33.36,81190.52,4.6,-0.55227,0.00019,25.33255]
[1778117325971,33.36,81190.52,4.6,-0.55227,0.00019,25.33255]
[1778117326721,33.36,81190.52,4.6,-0.55227,0.00019,25.33255]
[1778117326944,33.36,81193.84,4.6,-0.55165,0.00019,25.33873]
[1778117332533,33.36,81190.2,4.6,-0.55233,0.00019,25.3319]
[1778117337568,33.36,81189.61,4.6,-0.55245,0.00019,25.33077]
[1778117342603,33.36,81189.72,4.6,-0.55242,0.00019,25.331]
[1778117343051,33.36,81189.72,4.6,-0.55242,0.00019,25.331]
[1778117343057,33.36,81189.72,4.6,-0.55242,0.00019,25.331]
[1778117344170,33.36,81191.63,4.6,-0.55207,0.00019,25.33457]
[1778117346514,33.36,81193.52,4.6,-0.55172,0.00019,25.33809]
[1778117346716,33.36,81193.8,4.6,-0.55167,0.00019,25.33861]
[1778117349653,33.36,81199.25,4.6,-0.55066,0.00019,25.34863]
[1778117354700,33.36,81200.84,4.6,-0.55036,0.00019,25.35154]
[1778117355707,33.36,81208.58,4.6,-0.54893,0.00019,25.36542]
[1778117359811,33.36,81209.22,4.6,-0.5488,0.00019,25.36658]
[1778117359983,33.36,81209.91,4.6,-0.54868,0.00019,25.3678]
[1778117361036,33.36,81212.07,4.6,-0.54828,0.00019,25.37161]
[1778117361563,33.36,81212.07,4.6,-0.54828,0.00019,25.37161]
[1778117366684,33.37,81216.43,4.6,-0.54746,0.00019,25.37925]
[1778117366696,33.37,81216.43,4.6,-0.54746,0.00019,25.37925]
[1778117371821,33.37,81219.32,4.6,-0.54693,0.00019,25.38031]
[1778117372865,33.37,81219.72,4.6,-0.54685,0.00019,25.381]
[1778117373835,33.37,81219.86,4.6,-0.54683,0.00019,25.38126]
[1778117377803,33.37,81220.53,4.6,-0.5467,0.00019,25.38243]
[1778117378195,33.38,81219.18,4.6,-0.54695,0.00019,25.38014]
[1778117378870,33.38,81210.29,4.6,-0.54859,0.00019,25.36469]
[1778117384587,33.38,81213.96,4.6,-0.54791,0.00019,25.37112]
[1778117384912,33.38,81208.49,4.6,-0.54893,0.00019,25.36151]
[1778117386640,33.38,81208.49,4.6,-0.54893,0.00019,25.36151]
[1778117389782,33.38,81205.28,4.6,-0.54952,0.00019,25.3558]
[1778117390968,33.38,81210.82,4.6,-0.54849,0.00019,25.36562]
[1778117396996,33.38,81211.28,4.6,-0.54841,0.00019,25.36643]
[1778117402034,33.38,81206.69,4.6,-0.54926,0.00019,25.35832]
[1778117404048,33.38,81214.5,4.6,-0.54781,0.00019,25.37206]
[1778117407069,33.38,81209.12,4.6,-0.54881,0.00019,25.36262]
[1778117412104,33.38,81210.08,4.6,-0.54863,0.00019,25.36432]
[1778117417141,33.38,81207.94,4.6,-0.54903,0.00019,25.36054]
[1778117418313,33.38,81207.94,4.6,-0.54903,0.00019,25.36054]
[1778117418338,33.38,81207.94,4.6,-0.54903,0.00019,25.36054]
[1778117418590,33.38,81207.94,4.6,-0.54903,0.00019,25.36054]
[1778117419980,33.38,81215.79,4.6,-0.54757,0.00019,25.3743]
[1778117421567,33.38,81217.05,4.6,-0.54734,0.00019,25.37647]
[1778117425652,33.37,81218.45,4.6,-0.54708,0.00019,25.37887]
[1778117425656,33.37,81218.45,4.6,-0.54708,0.00019,25.37887]
[1778117425680,33.37,81218.45,4.6,-0.54708,0.00019,25.37887]
[1778117425800,33.37,81217.29,4.6,-0.5473,0.00019,25.37687]
[1778117426860,33.37,81217.29,4.6,-0.5473,0.00019,25.37687]
[1778117427871,33.38,81220.32,4.6,-0.54674,0.00019,25.38207]
[1778117427905,33.38,81225.11,4.6,-0.54585,0.00019,25.39019]
[1778117429275,33.38,81227.02,4.6,-0.54549,0.00019,25.3934]
[1778117432169,33.38,81229.52,4.6,-0.54504,0.00019,25.39363]
[1778117432206,33.38,81229.52,4.6,-0.54504,0.00019,25.39363]
[1778117433261,33.38,81236.69,4.6,-0.5437,0.00019,25.40537]
[1778117434083,33.38,81236.69,4.6,-0.5437,0.00019,25.40537]
[1778117436199,33.38,81234.16,4.6,-0.54417,0.00019,25.40126]
[1778117440280,33.38,81235.11,4.6,-0.544,0.00019,25.40282]
[1778117444973,33.38,81234.11,4.6,-0.54418,0.00019,25.4012]
[1778117444979,33.38,81234.11,4.6,-0.54418,0.00019,25.4012]
[1778117446101,33.38,81235.22,4.6,-0.54397,0.00019,25.40301]
[1778117446401,33.38,81235.22,4.6,-0.54397,0.00019,25.40301]
[1778117449647,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117449653,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117449683,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117449772,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117449814,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117449861,33.38,81240.82,4.6,-0.54293,0.00019,25.41203]
[1778117450503,33.38,81246.86,4.6,-0.54181,0.00019,25.42155]
[1778117456424,33.38,81245.92,4.6,-0.54199,0.00019,25.42007]
[1778117460268,33.38,81247.39,4.6,-0.54172,0.00019,25.42236]
[1778117461005,33.38,81247.44,4.6,-0.54171,0.00019,25.42243]
[1778117462842,33.38,81249.82,4.6,-0.54127,0.00019,25.42612]
[1778117465010,33.38,81246.66,4.6,-0.54186,0.00019,25.4212]
[1778117465052,33.38,81246.66,4.6,-0.54186,0.00019,25.4212]
[1778117466494,33.38,81237.56,4.6,-0.54355,0.00019,25.40675]
[1778117471145,33.38,81236.69,4.6,-0.54371,0.00019,25.40535]
[1778117471173,33.38,81236.69,4.6,-0.54371,0.00019,25.40535]
[1778117471516,33.38,81236.69,4.6,-0.54371,0.00019,25.40535]
[1778117471791,33.38,81236.69,4.6,-0.54371,0.00019,25.40535]
[1778117471892,33.38,81232.03,4.6,-0.54457,0.00019,25.39776]
[1778117472294,33.38,81232.03,4.6,-0.54457,0.00019,25.39776]
[1778117472637,33.38,81232.03,4.6,-0.54457,0.00019,25.39776]
[1778117473740,33.38,81229.18,4.6,-0.5451,0.00019,25.39306]
[1778117476772,33.38,81232.46,4.6,-0.54449,0.00019,25.39848]
[1778117476855,33.38,81238.03,4.6,-0.54346,0.00019,25.40753]
[1778117477459,33.38,81238.03,4.6,-0.54346,0.00019,25.40753]
[1778117477571,33.38,81243.69,4.6,-0.54241,0.00019,25.41655]
[1778117479399,33.38,81245.65,4.6,-0.54204,0.00019,25.41963]
[1778117479452,33.38,81245.65,4.6,-0.54204,0.00019,25.41963]
[1778117480135,33.38,81244.36,4.6,-0.54228,0.00019,25.4176]
[1778117485203,33.38,81245.54,4.6,-0.54207,0.00019,25.41945]
[1778117487319,33.38,81244.03,4.6,-0.54235,0.00019,25.41707]
[1778117487324,33.38,81244.03,4.6,-0.54235,0.00019,25.41707]
[1778117487453,33.38,81244.03,4.6,-0.54235,0.00019,25.41707]
[1778117488055,33.38,81242.11,4.6,-0.5427,0.00019,25.41403]
[1778117488649,33.38,81234.13,4.6,-0.54418,0.00019,25.40118]
[1778117492677,33.38,81239.67,4.6,-0.54316,0.00019,25.4062]
[1778117497712,33.38,81236.07,4.6,-0.54383,0.00019,25.40039]
[1778117497984,33.38,81236.07,4.6,-0.54383,0.00019,25.40039]
[1778117503027,33.38,81233.48,4.6,-0.54431,0.00019,25.39619]
[1778117503754,33.38,81228.55,4.6,-0.54522,0.00019,25.38806]
[1778117507114,33.38,81224.82,4.6,-0.54592,0.00019,25.38182]
[1778117509796,33.38,81218.52,4.6,-0.54709,0.00019,25.3711]
[1778117514854,33.37,81218.13,4.6,-0.54716,0.00019,25.37041]
[1778117515045,33.37,81218.17,4.6,-0.54716,0.00019,25.37047]
[1778117518193,33.37,81216.41,4.6,-0.54748,0.00019,25.36746]
[1778117518859,33.38,81223.7,4.6,-0.54613,0.00019,25.37992]
[1778117519977,33.38,81223.7,4.6,-0.54613,0.00019,25.37992]
[1778117520873,33.38,81226.59,4.6,-0.54559,0.00019,25.38479]
[1778117525912,33.38,81227.13,4.6,-0.54548,0.00019,25.38577]
[1778117526613,33.38,81227.13,4.6,-0.54548,0.00019,25.38577]
[1778117526919,33.38,81226.96,4.6,-0.54551,0.00019,25.3855]
[1778117530711,33.39,81228.79,4.6,-0.54517,0.00019,25.38857]
[1778117530947,33.39,81226.0,4.6,-0.54568,0.00019,25.38392]
[1778117532961,33.39,81219.68,4.6,-0.54685,0.00019,25.37326]
[1778117537996,33.39,81220.19,4.6,-0.54675,0.00019,25.37413]
[1778117540877,33.39,81220.26,4.6,-0.54674,0.00019,25.37425]
[1778117541019,33.39,81220.68,4.6,-0.54666,0.00019,25.37497]
[1778117542026,33.39,81225.42,4.6,-0.54578,0.00019,25.38298]
[1778117542173,33.39,81225.42,4.6,-0.54578,0.00019,25.38298]
[1778117542268,33.39,81225.42,4.6,-0.54578,0.00019,25.38298]
[1778117544040,33.39,81219.96,4.6,-0.5468,0.00019,25.37374]
[1778117550807,33.39,81220.86,4.6,-0.54663,0.00019,25.37528]
[1778117550906,33.39,81220.65,4.6,-0.54667,0.00019,25.37492]
[1778117552578,33.39,81223.24,4.6,-0.5462,0.00019,25.37537]
[1778117552604,33.39,81227.43,4.6,-0.54542,0.00019,25.38241]
[1778117558164,33.4,81225.69,4.6,-0.54573,0.00019,25.37958]
[1778117559942,33.4,81225.69,4.6,-0.54573,0.00019,25.37958]
[1778117560043,33.4,81225.38,4.6,-0.54579,0.00019,25.37908]
[1778117561040,33.4,81225.38,4.6,-0.54579,0.00019,25.37908]
[1778117561186,33.4,81230.29,4.6,-0.54487,0.00019,25.38726]
[1778117566221,33.4,81234.24,4.6,-0.54414,0.00019,25.39375]
[1778117569970,33.4,81234.48,4.6,-0.5441,0.00019,25.39415]
[1778117570208,33.4,81234.48,4.6,-0.5441,0.00019,25.39415]
[1778117570559,33.4,81234.48,4.6,-0.5441,0.00019,25.39415]
[1778117574098,33.4,81240.11,4.6,-0.54305,0.00019,25.40322]
[1778117580319,33.4,81240.11,4.6,-0.54305,0.00019,25.40321]
[1778117581074,33.4,81240.11,4.6,-0.54305,0.00019,25.40321]
[1778117584109,33.4,81240.23,4.6,-0.54303,0.00019,25.4034]
[1778117589936,33.4,81240.9,4.6,-0.54291,0.00019,25.40446]
[1778117590009,33.4,81240.9,4.6,-0.54291,0.00019,25.40446]
[1778117591397,33.4,81243.2,4.6,-0.54248,0.00019,25.4081]
[1778117591458,33.4,81243.2,4.6,-0.54248,0.00019,25.4081]
[1778117592110,33.4,81247.33,4.6,-0.54172,0.00019,25.41458]
[1778117592953,33.4,81247.33,4.6,-0.54172,0.00019,25.41458]
[1778117599453,33.39,81242.69,4.6,-0.54258,0.00019,25.40726]
[1778117604488,33.39,81237.63,4.6,-0.54352,0.00019,25.39917]
[1778117610530,33.39,81234.98,4.6,-0.54401,0.00019,25.39488]
[1778117615242,33.39,81233.5,4.6,-0.5443,0.00019,25.38852]
[1778117615286,33.39,81233.5,4.6,-0.5443,0.00019,25.38852]
[1778117615306,33.39,81233.5,4.6,-0.5443,0.00019,25.38852]
[1778117615828,33.39,81233.5,4.6,-0.5443,0.00019,25.38852]
[1778117615896,33.39,81231.84,4.6,-0.5446,0.00019,25.3858]
[1778117616902,33.39,81231.84,4.6,-0.5446,0.00019,25.3858]
[1778117617579,33.39,81222.16,4.6,-0.5464,0.00019,25.36967]
[1778117620611,33.39,81216.57,4.6,-0.54743,0.00019,25.36008]
[1778117621614,33.39,81211.66,4.6,-0.54835,0.00019,25.35154]
[1778117625127,33.39,81207.75,4.6,-0.54907,0.00019,25.34463]
[1778117629259,33.39,81202.69,4.6,-0.55001,0.00019,25.33558]
[1778117629670,33.39,81199.92,4.6,-0.55052,0.00019,25.33056]
[1778117632058,33.39,81198.71,4.6,-0.55075,0.00019,25.32836]
[1778117632139,33.39,81198.2,4.6,-0.55084,0.00019,25.32742]
[1778117632521,33.39,81198.2,4.6,-0.55084,0.00019,25.32742]
[1778117634802,33.39,81195.71,4.6,-0.5513,0.00019,25.32285]
[1778117634947,33.39,81195.71,4.6,-0.5513,0.00019,25.32285]
[1778117634978,33.39,81195.71,4.6,-0.5513,0.00019,25.32285]
[1778117635251,33.39,81195.72,4.6,-0.5513,0.00019,25.32287]
[1778117635712,33.39,81199.6,4.6,-0.55058,0.00019,25.32996]
[1778117640336,33.39,81201.19,4.6,-0.55029,0.00019,25.33284]
[1778117640513,33.39,81201.19,4.6,-0.55029,0.00019,25.33284]
[1778117640523,33.39,81201.19,4.6,-0.55029,0.00019,25.33284]
[1778117640812,33.39,81201.19,4.6,-0.55029,0.00019,25.33284]
[1778117640864,33.39,81200.83,4.6,-0.55036,0.00019,25.33218]
[1778117641363,33.39,81200.83,4.6,-0.55036,0.00019,25.33218]
[1778117641754,33.39,81190.81,4.6,-0.55221,0.00019,25.31374]
[1778117642134,33.39,81190.81,4.6,-0.55221,0.00019,25.31374]
[1778117642761,33.39,81186.21,4.6,-0.55306,0.00019,25.3051]
[1778117645635,33.39,81186.55,4.6,-0.553,0.00019,25.30575]
[1778117647162,33.39,81186.97,4.6,-0.55292,0.00019,25.30655]
[1778117647245,33.39,81186.97,4.6,-0.55292,0.00019,25.30655]
[1778117647250,33.39,81186.97,4.6,-0.55292,0.00019,25.30655]
[1778117647257,33.39,81186.97,4.6,-0.55292,0.00019,25.30655]
[1778117647815,33.39,81186.97,4.6,-0.55292,0.00019,25.30655]
[1778117647830,33.39,81180.64,4.6,-0.55409,0.00018,25.29449]
[1778117648204,33.39,81180.64,4.6,-0.55409,0.00018,25.29449]
[1778117648744,33.39,81180.64,4.6,-0.55409,0.00018,25.29449]
[1778117651402,33.39,81178.95,4.6,-0.55441,0.00018,25.2912]
[1778117652831,33.39,81186.11,4.6,-0.55309,0.00019,25.30486]
[1778117654972,33.39,81186.64,4.6,-0.55299,0.00019,25.30586]
[1778117656452,33.38,81189.63,4.6,-0.55244,0.00019,25.31146]
[1778117656801,33.38,81189.63,4.6,-0.55244,0.00019,25.31146]
[1778117659650,33.38,81184.78,4.6,-0.55334,0.00019,25.30225]
[1778117659673,33.38,81184.78,4.6,-0.55334,0.00019,25.30225]
[1778117659872,33.38,81184.78,4.6,-0.55334,0.00019,25.30225]
[1778117660887,33.38,81175.32,4.6,-0.5551,0.00018,25.28401]
[1778117661925,33.38,81175.32,4.6,-0.5551,0.00018,25.28401]
[1778117662893,33.38,81174.34,4.6,-0.55528,0.00018,25.28208]
[1778117662976,33.38,81174.34,4.6,-0.55528,0.00018,25.28208]
[1778117662985,33.38,81174.34,4.6,-0.55528,0.00018,25.28208]
[1778117663001,33.38,81174.34,4.6,-0.55528,0.00018,25.28208]
[1778117663064,33.38,81174.34,4.6,-0.55528,0.00018,25.28208]
[1778117663277,33.38,81170.35,4.6,-0.55602,0.00018,25.27421]
[1778117664156,33.38,81162.56,4.6,-0.55746,0.00018,25.25862]
[1778117664903,33.38,81162.56,4.6,-0.55746,0.00018,25.25862]
[1778117667069,33.38,81161.21,4.6,-0.55771,0.00018,25.25587]
[1778117667106,33.38,81159.89,4.6,-0.55796,0.00018,25.25318]
[1778117668972,33.38,81156.05,4.6,-0.55867,0.00018,25.24533]
[1778117669050,33.38,81155.81,4.6,-0.55871,0.00018,25.24484]
[1778117670960,33.38,81162.79,4.6,-0.55742,0.00018,25.25906]
[1778117672935,33.37,81162.34,4.6,-0.55752,0.00018,25.25418]
[1778117672974,33.37,81159.73,4.6,-0.558,0.00018,25.24888]
[1778117678009,33.38,81156.54,4.6,-0.55859,0.00018,25.24237]
[1778117683047,33.38,81155.18,4.6,-0.55884,0.00018,25.23959]
[1778117684054,33.38,81147.55,4.6,-0.56025,0.00018,25.22371]
[1778117684775,33.38,81147.55,4.6,-0.56025,0.00018,25.22371]
[1778117685061,33.38,81140.56,4.6,-0.56154,0.00018,25.20888]
[1778117687742,33.38,81138.63,4.6,-0.56189,0.00018,25.20477]
[1778117688049,33.38,81138.63,4.6,-0.56189,0.00018,25.20477]
[1778117688082,33.38,81137.88,4.6,-0.56203,0.00018,25.20317]
[1778117693117,33.38,81140.48,4.6,-0.56155,0.00018,25.20877]
[1778117698152,33.38,81142.85,4.6,-0.56111,0.00018,25.21385]
[1778117701071,33.38,81141.68,4.6,-0.56132,0.00018,25.21137]
[1778117701173,33.38,81145.14,4.6,-0.56068,0.00018,25.21873]
[1778117702180,33.38,81150.11,4.6,-0.55976,0.00018,25.22918]
[1778117704194,33.38,81154.75,4.6,-0.55891,0.00018,25.23881]
[1778117709229,33.38,81152.68,4.6,-0.55929,0.00018,25.23451]
[1778117713012,33.38,81153.28,4.6,-0.55918,0.00018,25.23575]
[1778117713078,33.38,81153.42,4.6,-0.55915,0.00018,25.23604]
[1778117714264,33.38,81145.72,4.6,-0.56057,0.00018,25.21996]
[1778117716278,33.38,81140.78,4.6,-0.56148,0.00018,25.2095]
[1778117718128,33.38,81140.78,4.6,-0.56148,0.00018,25.2095]
[1778117719375,33.38,81142.28,4.6,-0.5612,0.00018,25.21273]
[1778117719477,33.39,81145.93,4.6,-0.56053,0.00018,25.22049]
[1778117720756,33.39,81154.33,4.6,-0.55897,0.00018,25.23803]
[1778117721313,33.39,81165.66,4.6,-0.55688,0.00018,25.26107]
[1778117722812,33.39,81165.66,4.6,-0.55688,0.00018,25.26107]
[1778117722833,33.39,81166.48,4.6,-0.55673,0.00018,25.2627]
[1778117724334,33.38,81172.12,4.6,-0.55569,0.00018,25.27387]
[1778117729370,33.38,81173.59,4.6,-0.55543,0.00019,25.27668]
[1778117734405,33.38,81172.71,4.6,-0.55561,0.00019,25.27092]
[1778117735231,33.38,81172.71,4.6,-0.55561,0.00019,25.27092]
[1778117739932,33.37,81173.15,4.6,-0.55553,0.00019,25.27174]
[1778117740461,33.37,81168.15,4.6,-0.55646,0.00019,25.26181]
[1778117741477,33.37,81161.85,4.6,-0.55763,0.00018,25.24914]
[1778117743996,33.37,81165.73,4.6,-0.55691,0.00019,25.25696]
[1778117749069,33.37,81169.98,4.6,-0.55613,0.00019,25.26538]
[1778117749087,33.37,81169.98,4.6,-0.55613,0.00019,25.26538]
[1778117749171,33.37,81169.98,4.6,-0.55613,0.00019,25.26538]
[1778117749202,33.37,81169.98,4.6,-0.55613,0.00019,25.26538]
[1778117750154,33.37,81169.98,4.6,-0.55613,0.00019,25.26536]
[1778117751180,33.37,81174.05,4.6,-0.55538,0.00019,25.27337]
[1778117754835,33.36,81179.63,4.6,-0.55435,0.00019,25.28417]
[1778117757217,33.36,81179.75,4.6,-0.55433,0.00019,25.28438]
[1778117759716,33.36,81178.33,4.6,-0.5546,0.00019,25.28159]
[1778117760977,33.36,81178.17,4.6,-0.55463,0.00019,25.28127]
[1778117761510,33.36,81176.77,4.6,-0.55489,0.00019,25.27854]
[1778117762615,33.36,81181.36,4.6,-0.55404,0.00019,25.2874]
[1778117766378,33.35,81183.34,4.6,-0.55368,0.00019,25.29117]
[1778117766659,33.35,81183.34,4.6,-0.55368,0.00019,25.29117]
[1778117766803,33.36,81190.82,4.6,-0.55229,0.00019,25.30532]
[1778117768570,33.36,81194.45,4.6,-0.55162,0.00019,25.31209]
[1778117768895,33.36,81194.45,4.6,-0.55162,0.00019,25.31209]
[1778117769117,33.36,81194.45,4.6,-0.55162,0.00019,25.31209]
[1778117769736,33.36,81194.83,4.6,-0.55155,0.00019,25.3128]
[1778117769837,33.35,81187.39,4.6,-0.55293,0.00019,25.29887]
[1778117771679,33.35,81182.82,4.6,-0.55378,0.00019,25.29015]
[1778117774701,33.35,81187.57,4.6,-0.5529,0.00019,25.29914]
[1778117780743,33.34,81187.84,4.6,-0.55287,0.00019,25.29955]
[1778117785779,33.34,81188.65,4.6,-0.55273,0.00019,25.301]
[1778117791821,33.33,81188.79,4.6,-0.55272,0.00019,25.29721]
[1778117793289,33.33,81189.07,4.6,-0.55267,0.00019,25.29772]
[1778117793442,33.33,81189.07,4.6,-0.55267,0.00019,25.29772]
[1778117794842,33.33,81196.16,4.6,-0.55136,0.00019,25.31093]
[1778117796863,33.33,81196.24,4.6,-0.55134,0.00019,25.31108]
[1778117802898,33.34,81196.86,4.6,-0.55122,0.00019,25.31229]
[1778117807989,33.34,81197.18,4.6,-0.55115,0.00019,25.31291]
[1778117812726,33.34,81197.86,4.6,-0.55102,0.00019,25.3142]
[1778117812732,33.34,81197.86,4.6,-0.55102,0.00019,25.3142]
[1778117812756,33.34,81197.86,4.6,-0.55102,0.00019,25.3142]
[1778117812969,33.34,81191.09,4.6,-0.55227,0.00019,25.30168]
[1778117813309,33.34,81191.09,4.6,-0.55227,0.00019,25.30168]
[1778117814203,33.34,81191.09,4.6,-0.55227,0.00019,25.30168]
[1778117814304,33.34,81178.6,4.6,-0.55459,0.00019,25.27789]
[1778117820023,33.34,81181.13,4.6,-0.55413,0.00019,25.2827]
[1778117820954,33.34,81181.13,4.6,-0.55413,0.00019,25.2827]
[1778117822471,33.34,81180.22,4.6,-0.5543,0.00019,25.28093]
[1778117828025,33.33,81181.45,4.6,-0.55408,0.00019,25.28323]
[1778117829084,33.33,81190.36,4.6,-0.55243,0.00019,25.30016]
[1778117829414,33.33,81190.36,4.6,-0.55243,0.00019,25.30016]
[1778117829464,33.33,81190.36,4.6,-0.55243,0.00019,25.30016]
[1778117829553,33.33,81190.36,4.6,-0.55243,0.00019,25.30016]
[1778117833112,33.34,81197.76,4.6,-0.55105,0.00019,25.31395]
[1778117834233,33.34,81197.76,4.6,-0.55105,0.00019,25.31395]
[1778117834268,33.34,81197.76,4.6,-0.55105,0.00019,25.31395]
[1778117844189,33.35,81192.29,4.6,-0.55203,0.00019,25.30409]
[1778117848104,33.36,81195.98,4.6,-0.55134,0.00019,25.311]
[1778117848154,33.36,81195.98,4.6,-0.55134,0.00019,25.311]
[1778117848676,33.36,81193.24,4.6,-0.55185,0.00019,25.30595]
[1778117849224,33.36,81187.46,4.6,-0.55292,0.00019,25.29511]
[1778117854259,33.36,81184.45,4.6,-0.55349,0.00019,25.2854]
[1778117855303,33.36,81184.45,4.6,-0.55349,0.00019,25.2854]
[1778117855313,33.36,81184.45,4.6,-0.55349,0.00019,25.2854]
[1778117855360,33.36,81183.67,4.6,-0.55364,0.00019,25.2839]
[1778117858368,33.35,81178.78,4.6,-0.55455,0.00019,25.27446]
[1778117864329,33.35,81181.64,4.6,-0.55402,0.00019,25.27994]
[1778117864454,33.35,81181.64,4.6,-0.55402,0.00019,25.27994]
[1778117864478,33.35,81181.64,4.6,-0.55402,0.00019,25.27994]
[1778117865049,33.35,81181.64,4.6,-0.55402,0.00019,25.27994]
[1778117865336,33.35,81191.07,4.6,-0.55227,0.00019,25.29781]
[1778117865721,33.35,81191.07,4.6,-0.55227,0.00019,25.29781]
[1778117866343,33.35,81197.94,4.6,-0.551,0.00019,25.31056]
[1778117868357,33.36,81200.12,4.6,-0.55059,0.00019,25.31458]
[1778117868809,33.36,81200.12,4.6,-0.55059,0.00019,25.31458]
[1778117875091,33.36,81200.99,4.6,-0.55042,0.00019,25.31622]
[1778117875140,33.36,81200.99,4.6,-0.55042,0.00019,25.31622]
[1778117877276,33.36,81203.08,4.6,-0.55002,0.00019,25.32007]
[1778117877281,33.36,81203.08,4.6,-0.55002,0.00019,25.32007]
[1778117876413,33.37,81207.77,4.6,-0.54915,0.00019,25.32849]
[1778117877465,33.37,81207.77,4.6,-0.54915,0.00019,25.32849]
[1778117877567,33.37,81212.36,4.6,-0.5483,0.00019,25.33661]
[1778117879963,33.37,81215.06,4.6,-0.54779,0.00019,25.34132]
[1778117882688,33.37,81216.2,4.6,-0.54758,0.00019,25.3433]
[1778117886615,33.37,81221.31,4.6,-0.54663,0.00019,25.35208]
[1778117886674,33.37,81221.31,4.6,-0.54663,0.00019,25.35208]
[1778117886798,33.37,81221.31,4.6,-0.54663,0.00019,25.35208]
[1778117886889,33.37,81220.22,4.6,-0.54683,0.00019,25.35023]
[1778117891454,33.37,81221.16,4.6,-0.54665,0.00019,25.35188]
[1778117896292,33.38,81222.81,4.6,-0.54634,0.00019,25.35472]
[1778117896553,33.38,81233.17,4.6,-0.54442,0.00019,25.37199]
[1778117900070,33.38,81234.22,4.6,-0.54422,0.00019,25.37372]
[1778117903698,33.38,81233.96,4.6,-0.54427,0.00019,25.3733]
[1778117909410,33.38,81235.23,4.6,-0.54403,0.00019,25.37539]
[1778117914683,33.38,81237.87,4.6,-0.54355,0.00019,25.37573]
[1778117916444,33.38,81237.27,4.6,-0.54366,0.00019,25.37477]
[1778117917705,33.38,81229.88,4.6,-0.54503,0.00019,25.36269]
[1778117918949,33.38,81229.88,4.6,-0.54503,0.00019,25.36269]
[1778117919258,33.38,81229.88,4.6,-0.54503,0.00019,25.36269]
[1778117924753,33.39,81230.01,4.6,-0.545,0.00019,25.36295]
[1778117927267,33.39,81230.46,4.6,-0.54492,0.00019,25.3637]
[1778117928423,33.39,81231.65,4.6,-0.54469,0.00019,25.36567]
[1778117933818,33.39,81235.67,4.6,-0.54394,0.00019,25.37227]
[1778117939860,33.39,81234.37,4.6,-0.54418,0.00019,25.37017]
[1778117944895,33.39,81235.15,4.6,-0.54403,0.00019,25.37146]
[1778117946592,33.39,81236.36,4.6,-0.54381,0.00019,25.37342]
[1778117946755,33.39,81236.36,4.6,-0.54381,0.00019,25.37342]
[1778117946816,33.39,81236.36,4.6,-0.54381,0.00019,25.37342]
[1778117946858,33.39,81236.36,4.6,-0.54381,0.00019,25.37342]
[1778117946937,33.39,81236.36,4.6,-0.54381,0.00019,25.37342]
[1778117948147,33.39,81246.16,4.6,-0.54199,0.00019,25.38903]
[1778117948760,33.39,81246.16,4.6,-0.54199,0.00019,25.38903]
[1778117953958,33.39,81246.96,4.6,-0.54184,0.00019,25.39027]
[1778117958993,33.39,81245.82,4.6,-0.54205,0.00019,25.38849]
[1778117964028,33.39,81249.41,4.6,-0.54139,0.00019,25.39407]
[1778117969063,33.39,81252.3,4.6,-0.54085,0.00019,25.39851]
[1778117969464,33.39,81252.3,4.6,-0.54085,0.00019,25.39851]
[1778117971741,33.39,81252.3,4.6,-0.54085,0.00019,25.39851]
[1778117977119,33.39,81255.08,4.6,-0.54035,0.00019,25.39877]
[1778117982154,33.38,81256.05,4.6,-0.54017,0.00019,25.40022]
[1778117989203,33.38,81256.09,4.6,-0.54017,0.00019,25.40026]
[1778117993327,33.38,81256.4,4.6,-0.54011,0.00019,25.40071]
[1778117999273,33.38,81257.65,4.6,-0.53988,0.00019,25.40258]
[1778118003315,33.38,81259.39,4.6,-0.53956,0.00019,25.40518]
[1778118003408,33.38,81259.39,4.6,-0.53956,0.00019,25.40518]
[1778118003415,33.38,81259.39,4.6,-0.53956,0.00019,25.40518]
[1778118003559,33.38,81259.39,4.6,-0.53956,0.00019,25.40518]
[1778118004308,33.38,81271.63,4.6,-0.53729,0.00019,25.42305]
[1778118004528,33.38,81271.63,4.6,-0.53729,0.00019,25.42305]
[1778118004545,33.38,81271.63,4.6,-0.53729,0.00019,25.42305]
[1778118004551,33.38,81271.63,4.6,-0.53729,0.00019,25.42305]
[1778118005688,33.38,81273.06,4.6,-0.53702,0.00019,25.42509]
[1778118008929,33.38,81274.91,4.6,-0.53668,0.00019,25.42771]
[1778118010279,33.38,81271.71,4.6,-0.53727,0.00019,25.42317]
[1778118010350,33.38,81265.96,4.6,-0.53834,0.00019,25.41489]
[1778118014552,33.38,81264.78,4.6,-0.53856,0.00019,25.41316]
[1778118014665,33.38,81264.78,4.6,-0.53856,0.00019,25.41316]
[1778118015214,33.38,81264.78,4.6,-0.53856,0.00019,25.41316]
[1778118015385,33.38,81268.76,4.6,-0.53782,0.00019,25.41895]
[1778118017399,33.38,81274.05,4.6,-0.53684,0.00019,25.42649]
[1778118022434,33.37,81275.38,4.6,-0.5366,0.00019,25.42833]
[1778118022946,33.37,81275.38,4.6,-0.5366,0.00019,25.42833]
[1778118027348,33.37,81277.72,4.6,-0.53616,0.00019,25.4316]
[1778118028073,33.37,81277.72,4.6,-0.53616,0.00019,25.4316]
[1778118028083,33.37,81277.72,4.6,-0.53616,0.00019,25.4316]
[1778118031694,33.38,81281.66,4.6,-0.53543,0.00019,25.43313]
[1778118037542,33.38,81283.73,4.6,-0.53504,0.00019,25.43599]
[1778118042577,33.38,81282.88,4.6,-0.53519,0.00019,25.43485]
[1778118048546,33.38,81282.73,4.6,-0.53522,0.00019,25.43465]
[1778118049790,33.38,81282.93,4.6,-0.53518,0.00019,25.43493]
[1778118051641,33.38,81275.9,4.6,-0.53649,0.00019,25.42521]
[1778118056676,33.39,81278.46,4.6,-0.53601,0.00019,25.42881]
[1778118058055,33.39,81278.46,4.6,-0.53601,0.00019,25.42881]
[1778118058856,33.39,81277.46,4.6,-0.5362,0.00019,25.42742]
[1778118061063,33.39,81278.13,4.6,-0.53607,0.00019,25.42836]
[1778118066746,33.39,81280.81,4.6,-0.53556,0.00019,25.4321]
[1778118067603,33.39,81280.81,4.6,-0.53556,0.00019,25.4321]
[1778118070138,33.4,81277.01,4.6,-0.53627,0.00019,25.42685]
[1778118070239,33.4,81273.87,4.6,-0.53685,0.00019,25.42244]
[1778118075809,33.4,81274.81,4.6,-0.53667,0.00019,25.4238]
[1778118080844,33.4,81267.78,4.6,-0.53798,0.00019,25.41379]
[1778118082843,33.4,81268.05,4.6,-0.53792,0.00019,25.41418]
[1778118082848,33.4,81268.05,4.6,-0.53792,0.00019,25.41418]
[1778118087894,33.4,81267.46,4.6,-0.53803,0.00019,25.41334]
[1778118092929,33.4,81264.37,4.6,-0.53861,0.00019,25.4049]
[1778118093596,33.4,81264.37,4.6,-0.53861,0.00019,25.4049]
[1778118098670,33.4,81263.92,4.6,-0.5387,0.00019,25.40424]
[1778118099342,33.4,81263.92,4.6,-0.5387,0.00019,25.40424]
[1778118099426,33.4,81257.49,4.6,-0.53989,0.00019,25.39469]
[1778118099978,33.4,81252.54,4.6,-0.54081,0.00019,25.38718]
[1778118102791,33.4,81253.4,4.6,-0.54065,0.00019,25.38849]
[1778118108039,33.4,81253.04,4.6,-0.54072,0.00019,25.38791]
[1778118111037,33.4,81252.69,4.6,-0.54079,0.00019,25.38736]
[1778118111292,33.4,81252.69,4.6,-0.54079,0.00019,25.38736]
[1778118112068,33.4,81242.61,4.6,-0.54266,0.00019,25.37166]
[1778118117104,33.4,81244.14,4.6,-0.54238,0.00019,25.37407]
[1778118120473,33.4,81243.99,4.6,-0.54241,0.00019,25.37383]
[1778118121740,33.4,81246.02,4.6,-0.54203,0.00019,25.37702]
[1778118122139,33.4,81250.79,4.6,-0.54115,0.00019,25.38443]
[1778118123146,33.4,81258.5,4.6,-0.53971,0.00019,25.39614]
[1778118126167,33.4,81252.35,4.6,-0.54086,0.00019,25.38681]
[1778118131202,33.4,81248.82,4.6,-0.54152,0.00019,25.38136]
[1778118137159,33.39,81250.14,4.6,-0.54127,0.00019,25.38339]
[1778118137782,33.39,81253.03,4.6,-0.54074,0.00019,25.38783]
[1778118138063,33.39,81253.03,4.6,-0.54074,0.00019,25.38783]
[1778118138253,33.39,81262.53,4.6,-0.53897,0.00019,25.40209]
[1778118143288,33.39,81266.64,4.6,-0.53821,0.00019,25.40811]
[1778118144511,33.39,81266.64,4.6,-0.53821,0.00019,25.40811]
[1778118144524,33.39,81266.64,4.6,-0.53821,0.00019,25.40811]
[1778118144580,33.39,81266.64,4.6,-0.53821,0.00019,25.40811]
[1778118145037,33.39,81265.97,4.6,-0.53833,0.00019,25.40713]
[1778118146309,33.39,81258.14,4.6,-0.53979,0.00019,25.39555]
[1778118147498,33.39,81258.14,4.6,-0.53979,0.00019,25.39555]
[1778118149330,33.39,81253.16,4.6,-0.54072,0.00019,25.388]
[1778118152351,33.39,81247.42,4.6,-0.54179,0.00019,25.37518]
[1778118157386,33.39,81247.47,4.6,-0.54178,0.00019,25.37526]
[1778118158948,33.39,81248.08,4.6,-0.54167,0.00019,25.3762]
[1778118164435,33.39,81248.05,4.6,-0.54168,0.00019,25.37615]
[1778118169470,33.39,81249.71,4.6,-0.54137,0.00019,25.37871]
[1778118174506,33.39,81251.78,4.6,-0.54099,0.00019,25.38189]
[1778118175222,33.39,81251.78,4.6,-0.54099,0.00019,25.38189]
[1778118175245,33.39,81251.78,4.6,-0.54099,0.00019,25.38189]
[1778118175512,33.39,81256.72,4.6,-0.54007,0.00019,25.3894]
[1778118180547,33.38,81261.14,4.6,-0.53925,0.00019,25.39601]
[1778118185583,33.38,81261.16,4.6,-0.53925,0.00019,25.39603]
[1778118192632,33.38,81260.48,4.6,-0.53937,0.00019,25.39502]
[1778118197667,33.38,81258.92,4.6,-0.53967,0.00019,25.39268]
[1778118202702,33.38,81258.17,4.6,-0.53981,0.00019,25.39155]
[1778118207039,33.38,81258.67,4.6,-0.53971,0.00019,25.39229]
[1778118209751,33.38,81252.18,4.6,-0.54092,0.00019,25.38244]
[1778118210758,33.38,81246.76,4.6,-0.54193,0.00019,25.37404]
[1778118216015,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216030,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216052,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216054,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216067,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216147,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216475,33.38,81250.61,4.6,-0.54122,0.00019,25.37606]
[1778118216576,33.38,81250.61,4.6,-0.54123,0.00019,25.37606]
[1778118217539,33.38,81250.61,4.6,-0.54123,0.00019,25.37606]
[1778118217629,33.38,81258.62,4.6,-0.53974,0.00019,25.38823]
[1778118222975,33.38,81262.22,4.6,-0.53907,0.00019,25.39358]
[1778118227895,33.38,81261.52,4.6,-0.5392,0.00019,25.39254]
[1778118227920,33.38,81261.52,4.6,-0.5392,0.00019,25.39254]
[1778118227963,33.38,81261.52,4.6,-0.5392,0.00019,25.39254]
[1778118228064,33.37,81260.59,4.6,-0.53937,0.00019,25.39115]
[1778118228884,33.37,81255.1,4.6,-0.5404,0.00019,25.3829]
[1778118233919,33.37,81257.2,4.6,-0.54001,0.00019,25.38606]
[1778118235979,33.37,81257.39,4.6,-0.53997,0.00019,25.38634]
[1778118241975,33.37,81256.44,4.6,-0.54015,0.00019,25.38489]
[1778118243280,33.37,81256.44,4.6,-0.54015,0.00019,25.38489]
[1778118248729,33.37,81254.1,4.6,-0.54059,0.00019,25.38132]
[1778118254060,33.37,81254.1,4.6,-0.54059,0.00019,25.38129]
[1778118259095,33.37,81254.5,4.6,-0.54052,0.00019,25.38189]
[1778118264130,33.36,81254.58,4.6,-0.54051,0.00019,25.382]
[1778118268131,33.36,81256.32,4.6,-0.54019,0.00019,25.38463]
[1778118268165,33.36,81256.32,4.6,-0.54019,0.00019,25.38463]
[1778118269165,33.36,81263.31,4.6,-0.53889,0.00019,25.39507]
[1778118269777,33.36,81263.31,4.6,-0.53889,0.00019,25.39507]
[1778118269795,33.36,81263.31,4.6,-0.53889,0.00019,25.39507]
[1778118270172,33.36,81268.56,4.6,-0.53791,0.00019,25.40273]
[1778118273193,33.36,81273.19,4.6,-0.53705,0.00019,25.40543]
[1778118278228,33.37,81274.0,4.6,-0.5369,0.00019,25.4066]
[1778118285277,33.37,81274.54,4.6,-0.53679,0.00019,25.40738]
[1778118290312,33.37,81277.14,4.6,-0.53631,0.00019,25.41104]
[1778118295347,33.37,81275.63,4.6,-0.5366,0.00019,25.4089]
[1778118300382,33.37,81274.26,4.6,-0.53685,0.00019,25.40699]
[1778118304728,33.37,81274.33,4.6,-0.53683,0.00019,25.40709]
[1778118306424,33.37,81268.61,4.6,-0.5379,0.00019,25.39893]
[1778118311459,33.37,81268.92,4.6,-0.53784,0.00019,25.39939]
[1778118312726,33.37,81268.92,4.6,-0.53784,0.00019,25.39939]
[1778118312790,33.37,81268.92,4.6,-0.53784,0.00019,25.39939]
[1778118313750,33.37,81268.92,4.6,-0.53784,0.00019,25.39939]
[1778118319515,33.37,81265.62,4.6,-0.53845,0.00019,25.39462]
[1778118324550,33.38,81265.7,4.6,-0.53843,0.00019,25.39474]
[1778118329585,33.38,81265.9,4.6,-0.53839,0.00019,25.39504]
[1778118334621,33.38,81265.76,4.6,-0.53843,0.00019,25.39089]
[1778118336161,33.38,81264.66,4.6,-0.53863,0.00019,25.38929]
[1778118336635,33.38,81257.73,4.6,-0.53992,0.00019,25.37899]
[1778118341670,33.38,81258.52,4.6,-0.53977,0.00019,25.38017]
[1778118342307,33.38,81258.52,4.6,-0.53977,0.00019,25.38017]
[1778118347712,33.37,81261.44,4.6,-0.53923,0.00019,25.38452]
[1778118352747,33.37,81260.47,4.6,-0.53941,0.00019,25.38307]
[1778118354728,33.37,81260.47,4.6,-0.53941,0.00019,25.38307]
[1778118354730,33.37,81260.47,4.6,-0.53941,0.00019,25.38307]
[1778118355774,33.37,81254.7,4.6,-0.54049,0.00019,25.37438]
[1778118360812,33.37,81251.93,4.6,-0.541,0.00019,25.37013]
[1778118362631,33.37,81251.94,4.6,-0.541,0.00019,25.37014]
[1778118362826,33.37,81246.02,4.6,-0.5421,0.00019,25.36094]
[1778118367114,33.37,81246.26,4.6,-0.54206,0.00019,25.36132]
[1778118372910,33.37,81247.72,4.6,-0.54179,0.00019,25.3636]
[1778118377945,33.37,81247.04,4.6,-0.54192,0.00019,25.36253]
[1778118382980,33.37,81248.44,4.6,-0.54166,0.00019,25.36471]
[1778118388015,33.37,81250.16,4.6,-0.54134,0.00019,25.36738]
[1778118393050,33.37,81251.5,4.6,-0.5411,0.00019,25.36549]
[1778118398133,33.37,81252.98,4.6,-0.54082,0.00019,25.36775]
[1778118404097,33.37,81247.39,4.6,-0.54186,0.00019,25.35909]
[1778118409162,33.37,81247.48,4.6,-0.54185,0.00019,25.35923]
[1778118411176,33.37,81253.18,4.6,-0.54079,0.00019,25.36804]
[1778118414555,33.37,81253.48,4.6,-0.54073,0.00019,25.3685]
[1778118414590,33.37,81253.48,4.6,-0.54073,0.00019,25.3685]
[1778118416211,33.37,81259.4,4.6,-0.53963,0.00019,25.37744]
[1778118421235,33.36,81260.1,4.6,-0.5395,0.00019,25.37848]
[1778118423338,33.36,81256.64,4.6,-0.54015,0.00019,25.37328]
[1778118423346,33.36,81256.64,4.6,-0.54015,0.00019,25.37328]
[1778118425595,33.36,81250.56,4.6,-0.54128,0.00019,25.36398]
[1778118432323,33.36,81250.35,4.6,-0.54132,0.00019,25.36364]
[1778118433336,33.36,81250.35,4.6,-0.54132,0.00019,25.36364]
[1778118435344,33.36,81243.95,4.6,-0.54251,0.00019,25.35363]
[1778118437070,33.36,81243.91,4.6,-0.54252,0.00019,25.35357]
[1778118442393,33.36,81245.18,4.6,-0.54228,0.00019,25.35557]
[1778118447428,33.36,81245.71,4.6,-0.54219,0.00019,25.35641]
[1778118452463,33.36,81247.12,4.6,-0.54193,0.00019,25.35467]
[1778118454099,33.36,81245.54,4.6,-0.54222,0.00019,25.35219]
[1778118459512,33.36,81249.34,4.6,-0.54152,0.00019,25.35813]
[1778118461526,33.36,81254.25,4.6,-0.5406,0.00019,25.36569]
[1778118466561,33.36,81254.53,4.6,-0.54055,0.00019,25.3661]
[1778118471831,33.36,81254.41,4.6,-0.54058,0.00019,25.36591]
[1778118473610,33.36,81259.3,4.6,-0.53967,0.00019,25.37329]
[1778118478645,33.36,81261.0,4.6,-0.53935,0.00019,25.37582]
[1778118484704,33.36,81261.05,4.6,-0.53934,0.00019,25.37588]
[1778118495906,33.36,81260.83,4.6,-0.53939,0.00019,25.37555]
[1778118495948,33.36,81255.03,4.6,-0.54047,0.00019,25.36681]
[1778118496125,33.36,81255.03,4.6,-0.54047,0.00019,25.36681]
[1778118496788,33.36,81246.66,4.6,-0.54203,0.00019,25.35388]
[1778118497795,33.36,81240.5,4.6,-0.54317,0.00019,25.34412]
[1778118502830,33.36,81239.7,4.6,-0.54332,0.00019,25.34286]
[1778118507865,33.36,81237.09,4.6,-0.5438,0.00019,25.33866]
[1778118513907,33.36,81237.68,4.6,-0.5437,0.00019,25.33569]
[1778118518942,33.36,81238.75,4.6,-0.5435,0.00019,25.33743]
[1778118523978,33.36,81239.18,4.6,-0.54341,0.00019,25.33814]
[1778118529013,33.37,81238.56,4.6,-0.54353,0.00019,25.33716]
[1778118534048,33.37,81238.92,4.6,-0.54346,0.00019,25.33775]
[1778118541097,33.37,81239.31,4.6,-0.54338,0.00019,25.3384]
[1778118546132,33.37,81242.23,4.6,-0.54284,0.00019,25.34308]
[1778118549190,33.37,81247.46,4.6,-0.54186,0.00019,25.35133]
[1778118550745,33.37,81247.46,4.6,-0.54186,0.00019,25.35133]
[1778118556202,33.37,81251.37,4.6,-0.54114,0.00019,25.35739]
[1778118560872,33.37,81251.04,4.6,-0.5412,0.00019,25.35688]
[1778118562244,33.37,81257.51,4.6,-0.53999,0.00019,25.36674]
[1778118568286,33.37,81259.45,4.6,-0.53964,0.00019,25.36963]
[1778118573321,33.37,81259.76,4.6,-0.53959,0.00019,25.36614]
[1778118575996,33.37,81259.89,4.6,-0.53956,0.00019,25.36633]
[1778118577349,33.37,81266.92,4.6,-0.53826,0.00019,25.37669]
[1778118582384,33.37,81266.53,4.6,-0.53833,0.00019,25.37613]
[1778118587419,33.37,81267.03,4.6,-0.53823,0.00019,25.37687]
[1778118590185,33.37,81265.94,4.6,-0.53843,0.00019,25.37528]
[1778118590440,33.37,81265.89,4.6,-0.53844,0.00019,25.37521]
[1778118595475,33.37,81266.94,4.6,-0.53825,0.00019,25.37674]
[1778118600648,33.37,81270.08,4.6,-0.53766,0.00019,25.38129]
[1778118600714,33.37,81270.08,4.6,-0.53766,0.00019,25.38129]
[1778118605830,33.37,81273.71,4.6,-0.53699,0.00019,25.38648]
[1778118607176,33.37,81271.38,4.6,-0.53742,0.00019,25.38317]
[1778118607559,33.37,81268.19,4.6,-0.53801,0.00019,25.37858]
[1778118611588,33.37,81257.65,4.6,-0.53997,0.00019,25.36301]
[1778118612132,33.37,81257.65,4.6,-0.53997,0.00019,25.36301]
[1778118612596,33.37,81250.1,4.6,-0.54138,0.00019,25.35148]
[1778118613309,33.37,81250.1,4.6,-0.54138,0.00019,25.35148]
[1778118613602,33.37,81240.98,4.6,-0.54308,0.00019,25.33714]
[1778118618637,33.37,81242.26,4.6,-0.54284,0.00019,25.33919]
[1778118619120,33.37,81242.26,4.6,-0.54284,0.00019,25.33919]
[1778118620651,33.37,81242.05,4.6,-0.54288,0.00019,25.33886]
[1778118624679,33.37,81242.05,4.6,-0.54287,0.00019,25.33887]
[1778118626959,33.37,81243.09,4.6,-0.54268,0.00019,25.34053]
[1778118626969,33.37,81243.09,4.6,-0.54268,0.00019,25.34053]
[1778118627047,33.37,81243.09,4.6,-0.54268,0.00019,25.34053]
[1778118627082,33.37,81243.09,4.6,-0.54268,0.00019,25.34053]
[1778118627608,33.37,81242.38,4.6,-0.54281,0.00019,25.3394]
[1778118627613,33.37,81242.38,4.6,-0.54281,0.00019,25.3394]
[1778118627700,33.37,81227.88,4.6,-0.54551,0.00019,25.31577]
[1778118628707,33.37,81224.56,4.6,-0.54612,0.00019,25.31021]
[1778118629550,33.37,81224.56,4.6,-0.54612,0.00019,25.31021]
[1778118634749,33.38,81224.31,4.6,-0.54617,0.00019,25.30589]
[1778118635147,33.38,81224.31,4.6,-0.54617,0.00019,25.30589]
[1778118635844,33.38,81224.31,4.6,-0.54617,0.00019,25.30589]
[1778118635900,33.38,81221.54,4.6,-0.54668,0.00019,25.3012]
[1778118636938,33.38,81221.54,4.6,-0.54668,0.00019,25.3012]
[1778118637014,33.38,81221.54,4.6,-0.54668,0.00019,25.3012]
[1778118637039,33.38,81220.46,4.6,-0.54688,0.00019,25.29938]
[1778118642805,33.39,81220.58,4.6,-0.54685,0.00019,25.29966]
[1778118647055,33.39,81220.65,4.6,-0.54683,0.00019,25.29982]
[1778118647222,33.39,81220.53,4.6,-0.54685,0.00019,25.29962]
[1778118647243,33.39,81220.53,4.6,-0.54685,0.00019,25.29962]
[1778118647295,33.39,81220.53,4.6,-0.54685,0.00019,25.29962]
[1778118647848,33.39,81212.2,4.6,-0.5484,0.00019,25.28522]
[1778118648152,33.39,81212.2,4.6,-0.5484,0.00019,25.28522]
[1778118648180,33.39,81212.2,4.6,-0.5484,0.00019,25.28522]
[1778118648856,33.39,81205.33,4.6,-0.54967,0.00019,25.27304]
[1778118650130,33.39,81205.33,4.6,-0.54967,0.00019,25.27304]
[1778118650870,33.39,81214.58,4.6,-0.54796,0.00019,25.28939]
[1778118651589,33.39,81214.58,4.6,-0.54796,0.00019,25.28939]
[1778118655871,33.39,81210.35,4.6,-0.54874,0.00019,25.28199]
[1778118657919,33.39,81216.1,4.6,-0.54767,0.00019,25.29205]
[1778118658162,33.39,81216.1,4.6,-0.54767,0.00019,25.29205]
[1778118660846,33.39,81215.89,4.6,-0.54771,0.00019,25.29169]
[1778118660941,33.39,81216.14,4.6,-0.54766,0.00019,25.29212]
[1778118662057,33.39,81216.14,4.6,-0.54766,0.00019,25.29212]
[1778118662111,33.39,81216.14,4.6,-0.54766,0.00019,25.29212]
[1778118662145,33.39,81216.14,4.6,-0.54766,0.00019,25.29212]
[1778118662162,33.39,81218.64,4.6,-0.5472,0.00019,25.29643]
[1778118663157,33.39,81218.64,4.6,-0.5472,0.00019,25.29643]
[1778118663164,33.39,81218.64,4.6,-0.5472,0.00019,25.29643]
[1778118663966,33.39,81216.55,4.6,-0.54759,0.00019,25.29283]
[1778118669001,33.39,81215.42,4.6,-0.5478,0.00019,25.29085]
[1778118674036,33.39,81215.57,4.6,-0.54778,0.00019,25.29108]
[1778118675791,33.39,81215.57,4.6,-0.54778,0.00019,25.29108]
[1778118681085,33.39,81208.76,4.6,-0.54904,0.00019,25.27911]
[1778118686120,33.39,81206.07,4.6,-0.54954,0.00019,25.27431]
[1778118686282,33.39,81206.07,4.6,-0.54954,0.00019,25.27431]
[1778118687068,33.39,81206.07,4.6,-0.54954,0.00019,25.27431]
[1778118687165,33.39,81206.07,4.6,-0.54954,0.00019,25.27431]
[1778118687127,33.39,81202.99,4.6,-0.55012,0.00019,25.26878]
[1778118688134,33.39,81196.27,4.6,-0.55136,0.00019,25.25654]
[1778118690099,33.39,81193.07,4.6,-0.55196,0.00019,25.25062]
[1778118690178,33.39,81193.07,4.6,-0.55196,0.00019,25.25062]
[1778118692213,33.39,81188.63,4.6,-0.55279,0.00019,25.23834]
[1778118694003,33.39,81191.91,4.6,-0.55218,0.00019,25.24449]
[1778118694766,33.39,81194.3,4.6,-0.55174,0.00019,25.24893]
[1778118695904,33.39,81194.12,4.6,-0.55177,0.00019,25.24859]
[1778118701225,33.39,81196.33,4.6,-0.55136,0.00019,25.25271]
[1778118704708,33.39,81195.45,4.6,-0.55152,0.00019,25.2511]
[1778118709281,33.39,81189.1,4.6,-0.5527,0.00019,25.2393]
[1778118712302,33.39,81184.09,4.6,-0.55363,0.00019,25.22981]
[1778118717423,33.39,81183.88,4.6,-0.55367,0.00019,25.22938]
[1778118720713,33.39,81181.75,4.6,-0.55407,0.00019,25.22528]
[1778118720764,33.39,81181.75,4.6,-0.55407,0.00019,25.22528]
[1778118726400,33.39,81180.47,4.6,-0.55431,0.00019,25.22275]
[1778118728475,33.38,81179.4,4.6,-0.55451,0.00019,25.22068]
[1778118729152,33.38,81179.4,4.6,-0.55451,0.00019,25.22068]
[1778118729233,33.38,81179.17,4.6,-0.55455,0.00019,25.22022]
[1778118729324,33.38,81179.17,4.6,-0.55455,0.00019,25.22022]
[1778118729442,33.38,81179.17,4.6,-0.55455,0.00019,25.22022]
[1778118729640,33.38,81165.67,4.6,-0.55706,0.00019,25.1936]
[1778118730983,33.38,81165.67,4.6,-0.55706,0.00019,25.1936]
[1778118731084,33.38,81158.74,4.6,-0.55834,0.00019,25.17955]
[1778118731287,33.38,81158.74,4.6,-0.55834,0.00019,25.17955]
[1778118731294,33.38,81158.74,4.6,-0.55834,0.00019,25.17955]
[1778118731421,33.38,81158.74,4.6,-0.55834,0.00019,25.17955]
[1778118731803,33.38,81153.74,4.6,-0.55927,0.00019,25.16925]
[1778118732388,33.38,81153.74,4.6,-0.55927,0.00019,25.16925]
[1778118734460,33.39,81144.27,4.6,-0.56102,0.00019,25.14946]
[1778118739873,33.39,81144.32,4.6,-0.561,0.00019,25.14966]
[1778118740503,33.39,81137.84,4.6,-0.56219,0.00019,25.13584]
[1778118742348,33.39,81134.5,4.6,-0.56281,0.00018,25.12862]
[1778118742517,33.39,81137.2,4.6,-0.56231,0.00019,25.13449]
[1778118744635,33.4,81140.62,4.6,-0.56167,0.00019,25.14185]
[1778118744669,33.4,81142.06,4.6,-0.56141,0.00019,25.14494]
[1778118746098,33.4,81142.06,4.6,-0.56141,0.00019,25.14494]
[1778118746545,33.4,81150.71,4.6,-0.5598,0.00019,25.16321]
[1778118751580,33.4,81156.93,4.6,-0.55866,0.00019,25.17211]
[1778118756615,33.4,81158.05,4.6,-0.55846,0.00019,25.17439]
[1778118759539,33.4,81158.9,4.6,-0.5583,0.00019,25.17613]
[1778118759549,33.4,81158.9,4.6,-0.5583,0.00019,25.17613]
[1778118760186,33.4,81158.9,4.6,-0.5583,0.00019,25.17613]
[1778118759641,33.39,81163.72,4.6,-0.55741,0.00019,25.18591]
[1778118761727,33.39,81166.78,4.6,-0.55684,0.00019,25.19205]
[1778118763683,33.39,81168.75,4.6,-0.55648,0.00019,25.19596]
[1778118763687,33.39,81168.75,4.6,-0.55648,0.00019,25.19596]
[1778118763693,33.39,81168.75,4.6,-0.55648,0.00019,25.19596]
[1778118767174,33.39,81169.4,4.6,-0.55636,0.00019,25.19722]
[1778118771493,33.39,81174.76,4.6,-0.55537,0.00019,25.20775]
[1778118775753,33.39,81167.57,4.6,-0.55671,0.00019,25.19347]
[1778118779095,33.39,81167.6,4.6,-0.55671,0.00019,25.19352]
[1778118780787,33.38,81162.51,4.6,-0.55766,0.00019,25.18324]
[1778118782567,33.38,81163.56,4.6,-0.55746,0.00019,25.18536]
[1778118782916,33.38,81163.56,4.6,-0.55746,0.00019,25.18536]
[1778118784719,33.38,81164.58,4.6,-0.55727,0.00019,25.1874]
[1778118789566,33.38,81164.86,4.6,-0.55723,0.00019,25.18793]
[1778118791270,33.38,81165.87,4.6,-0.55704,0.00019,25.18995]
[1778118793852,33.38,81167.17,4.6,-0.5568,0.00019,25.19252]
[1778118793935,33.38,81167.17,4.6,-0.5568,0.00019,25.19252]
[1778118794037,33.38,81167.17,4.6,-0.5568,0.00019,25.19252]
[1778118794799,33.38,81165.15,4.6,-0.55718,0.00019,25.18846]
[1778118795146,33.38,81185.01,4.6,-0.55349,0.00019,25.22733]
[1778118795897,33.38,81184.47,4.6,-0.5536,0.00019,25.2263]
[1778118797898,33.38,81184.63,4.6,-0.55357,0.00019,25.22661]
[1778118798918,33.38,81189.92,4.6,-0.55258,0.00019,25.23661]
[1778118801703,33.38,81189.68,4.6,-0.55263,0.00019,25.23618]
[1778118801741,33.38,81189.68,4.6,-0.55263,0.00019,25.23618]
[1778118802946,33.38,81180.87,4.6,-0.55426,0.00019,25.21943]
[1778118807408,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807587,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807595,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807601,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807654,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807689,33.38,81180.21,4.6,-0.55439,0.00019,25.21814]
[1778118807981,33.38,81167.72,4.6,-0.5567,0.00019,25.1936]
[1778118808373,33.38,81167.72,4.6,-0.5567,0.00019,25.1936]
[1778118808587,33.38,81167.72,4.6,-0.5567,0.00019,25.1936]
[1778118808988,33.38,81155.72,4.6,-0.55893,0.00019,25.16923]
[1778118809893,33.38,81155.72,4.6,-0.55893,0.00019,25.16923]
[1778118810201,33.38,81155.72,4.6,-0.55893,0.00019,25.16923]
[1778118810302,33.38,81153.47,4.6,-0.55935,0.00019,25.16457]
[1778118810700,33.38,81153.47,4.6,-0.55935,0.00019,25.16457]
[1778118814145,33.38,81151.6,4.6,-0.5597,0.00019,25.1567]
[1778118814218,33.38,81151.72,4.6,-0.55968,0.00019,25.15695]
[1778118815031,33.38,81144.92,4.6,-0.56094,0.00019,25.14267]
[1778118816125,33.38,81144.92,4.6,-0.56094,0.00019,25.14267]
[1778118822079,33.38,81139.49,4.6,-0.56194,0.00019,25.13111]
[1778118823347,33.38,81142.01,4.6,-0.56147,0.00019,25.13651]
[1778118823426,33.38,81142.01,4.6,-0.56147,0.00019,25.13651]
[1778118823546,33.38,81142.01,4.6,-0.56147,0.00019,25.13651]
[1778118824093,33.38,81135.94,4.6,-0.5626,0.00019,25.12345]
[1778118825478,33.38,81131.72,4.6,-0.56338,0.00019,25.11426]
[1778118826595,33.38,81131.36,4.6,-0.56344,0.00019,25.11349]
[1778118826615,33.38,81131.36,4.6,-0.56344,0.00019,25.11349]
[1778118826636,33.38,81131.36,4.6,-0.56344,0.00019,25.11349]
[1778118827114,33.38,81133.39,4.6,-0.56306,0.00019,25.11795]
[1778118827695,33.38,81133.39,4.6,-0.56306,0.00019,25.11795]
[1778118827826,33.38,81133.39,4.6,-0.56306,0.00019,25.11795]
[1778118828134,33.38,81133.39,4.6,-0.56306,0.00019,25.11795]
[1778118828200,33.38,81142.34,4.6,-0.56141,0.00019,25.13728]
[1778118829128,33.38,81152.41,4.6,-0.55954,0.00019,25.15851]
[1778118834164,33.38,81152.16,4.6,-0.55959,0.00019,25.15799]
[1778118834739,33.38,81152.16,4.6,-0.55959,0.00019,25.15799]
[1778118840205,33.38,81147.42,4.6,-0.56046,0.00019,25.14807]
[1778118840763,33.38,81147.42,4.6,-0.56046,0.00019,25.14807]
[1778118841212,33.38,81156.31,4.6,-0.55882,0.00019,25.16659]
[1778118841501,33.38,81156.31,4.6,-0.55882,0.00019,25.16659]
[1778118842219,33.38,81161.48,4.6,-0.55786,0.00019,25.17716]
[1778118844553,33.38,81162.63,4.6,-0.55765,0.00019,25.17948]
[1778118850275,33.38,81163.03,4.6,-0.55758,0.00019,25.18025]
[1778118855311,33.38,81161.98,4.6,-0.55778,0.00019,25.17809]
[1778118860346,33.38,81162.22,4.6,-0.55774,0.00019,25.17854]
[1778118860526,33.38,81162.22,4.6,-0.55774,0.00019,25.17854]
[1778118861353,33.38,81167.69,4.6,-0.55672,0.00019,25.18955]
[1778118862360,33.37,81172.57,4.6,-0.55582,0.00019,25.19923]
[1778118862565,33.37,81172.57,4.6,-0.55582,0.00019,25.19923]
[1778118862676,33.37,81172.57,4.6,-0.55582,0.00019,25.19923]
[1778118867848,33.37,81171.97,4.6,-0.55593,0.00019,25.198]
[1778118870416,33.37,81177.8,4.6,-0.55486,0.00019,25.20939]
[1778118873763,33.37,81177.16,4.6,-0.55499,0.00019,25.20416]
[1778118875451,33.37,81181.61,4.6,-0.55416,0.00019,25.21275]
[1778118880494,33.37,81181.75,4.6,-0.55414,0.00019,25.21301]
[1778118885503,33.37,81179.92,4.6,-0.55448,0.00019,25.20946]
[1778118886155,33.37,81179.92,4.6,-0.55448,0.00019,25.20946]
[1778118891563,33.36,81174.64,4.6,-0.55547,0.00019,25.19912]
[1778118896598,33.36,81171.22,4.6,-0.55611,0.00019,25.19233]
[1778118901633,33.36,81172.82,4.6,-0.55582,0.00019,25.19544]
[1778118902421,33.36,81172.82,4.6,-0.55582,0.00019,25.19544]
[1778118908682,33.35,81171.74,4.6,-0.55602,0.00019,25.19323]
[1778118913939,33.35,81173.8,4.6,-0.55565,0.00019,25.19726]
[1778118918358,33.35,81175.05,4.6,-0.55542,0.00019,25.19968]
[1778118918371,33.35,81175.05,4.6,-0.55542,0.00019,25.19968]
[1778118918407,33.35,81175.05,4.6,-0.55542,0.00019,25.19968]
[1778118918456,33.35,81174.89,4.6,-0.55545,0.00019,25.19935]
[1778118919469,33.35,81178.39,4.6,-0.5548,0.00019,25.20618]
[1778118919548,33.35,81178.39,4.6,-0.5548,0.00019,25.20618]
[1778118924203,33.35,81183.48,4.6,-0.55386,0.00019,25.21598]
[1778118924244,33.35,81183.48,4.6,-0.55386,0.00019,25.21598]
[1778118924305,33.35,81183.48,4.6,-0.55386,0.00019,25.21598]
[1778118924312,33.35,81183.48,4.6,-0.55386,0.00019,25.21598]
[1778118924883,33.35,81183.55,4.6,-0.55384,0.00019,25.21611]
[1778118925801,33.35,81191.52,4.6,-0.55236,0.00019,25.23122]
[1778118926718,33.35,81191.52,4.6,-0.55236,0.00019,25.23122]
[1778118931775,33.35,81193.47,4.6,-0.55199,0.00019,25.23488]
[1778118932850,33.35,81188.35,4.6,-0.55295,0.00019,25.22133]
[1778118937885,33.35,81188.96,4.6,-0.55284,0.00019,25.22248]
[1778118942920,33.35,81189.14,4.6,-0.55281,0.00019,25.22282]
[1778118947955,33.35,81189.28,4.6,-0.55278,0.00019,25.22309]
[1778118952990,33.35,81189.48,4.6,-0.55274,0.00019,25.22348]
[1778118959420,33.35,81188.89,4.6,-0.55285,0.00019,25.22238]
[1778118965074,33.35,81184.28,4.6,-0.55371,0.00019,25.21363]
[1778118970007,33.35,81184.53,4.6,-0.55366,0.00019,25.2141]
[1778118970330,33.35,81184.53,4.6,-0.55366,0.00019,25.2141]
[1778118971736,33.35,81188.33,4.6,-0.55295,0.00019,25.22132]
[1778118975717,33.35,81190.03,4.6,-0.55264,0.00019,25.22447]
[1778118975759,33.35,81190.03,4.6,-0.55264,0.00019,25.22447]
[1778118975788,33.35,81190.03,4.6,-0.55264,0.00019,25.22447]
[1778118975902,33.35,81190.03,4.6,-0.55264,0.00019,25.22447]
[1778118976247,33.35,81178.89,4.6,-0.55472,0.00019,25.20318]
[1778118976764,33.35,81178.89,4.6,-0.55472,0.00019,25.20318]
[1778118977158,33.35,81166.06,4.6,-0.5571,0.00019,25.17782]
[1778118980140,33.35,81166.41,4.6,-0.55704,0.00019,25.17851]
[1778118980170,33.35,81166.41,4.6,-0.55704,0.00019,25.17851]
[1778118980224,33.35,81166.41,4.6,-0.55704,0.00019,25.17851]
[1778118980238,33.35,81166.41,4.6,-0.55704,0.00019,25.17851]
[1778118981201,33.35,81166.54,4.6,-0.55701,0.00019,25.17876]
[1778118981235,33.35,81166.54,4.6,-0.55701,0.00019,25.17876]
[1778118981248,33.35,81166.54,4.6,-0.55701,0.00019,25.17876]
[1778118981312,33.35,81166.54,4.6,-0.55701,0.00019,25.17876]
[1778118981349,33.35,81180.47,4.6,-0.55443,0.00019,25.20621]
[1778118982197,33.35,81189.03,4.6,-0.55284,0.00019,25.22254]
[1778118983204,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984444,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984451,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984482,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984492,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984497,33.35,81193.53,4.6,-0.552,0.00019,25.23098]
[1778118984552,33.35,81193.54,4.6,-0.552,0.00019,25.23101]
[1778118985218,33.35,81197.29,4.6,-0.5513,0.00019,25.23795]
[1778118985619,33.35,81197.29,4.6,-0.5513,0.00019,25.23795]
[1778118989745,33.35,81199.49,4.6,-0.55089,0.00019,25.242]
[1778118995288,33.35,81196.28,4.6,-0.55149,0.00019,25.23216]
[1778118995516,33.35,81196.28,4.6,-0.55149,0.00019,25.23216]
[1778119001606,33.35,81196.46,4.6,-0.55146,0.00019,25.2325]
[1778119001672,33.35,81196.46,4.6,-0.55146,0.00019,25.2325]
[1778119002337,33.35,81193.77,4.6,-0.55196,0.00019,25.22753]
[1778119003648,33.35,81191.54,4.6,-0.55237,0.00019,25.22337]
[1778119009386,33.35,81191.14,4.6,-0.55244,0.00019,25.22265]
[1778119014421,33.35,81192.15,4.6,-0.55225,0.00019,25.22456]
[1778119014536,33.35,81192.15,4.6,-0.55225,0.00019,25.22456]
[1778119015652,33.35,81192.21,4.6,-0.55224,0.00019,25.22468]
[1778119021470,33.36,81193.99,4.6,-0.5519,0.00019,25.22803]
[1778119023744,33.36,81193.33,4.6,-0.55202,0.00019,25.22682]
[1778119028216,33.36,81192.54,4.6,-0.55217,0.00019,25.22537]
[1778119028405,33.36,81192.54,4.6,-0.55217,0.00019,25.22537]
[1778119028592,33.36,81193.23,4.6,-0.55204,0.00019,25.22666]
[1778119028941,33.36,81193.23,4.6,-0.55204,0.00019,25.22666]
[1778119029447,33.36,81193.23,4.6,-0.55204,0.00019,25.22666]
[1778119029462,33.36,81193.23,4.6,-0.55204,0.00019,25.22666]
[1778119029526,33.36,81194.51,4.6,-0.5518,0.00019,25.22904]
[1778119029846,33.36,81194.51,4.6,-0.5518,0.00019,25.22904]
[1778119035568,33.36,81201.62,4.6,-0.55048,0.00019,25.2421]
[1778119040811,33.36,81201.36,4.6,-0.55053,0.00019,25.24162]
[1778119040831,33.36,81201.36,4.6,-0.55053,0.00019,25.24162]
[1778119043624,33.36,81196.27,4.6,-0.55147,0.00019,25.23229]
[1778119048659,33.36,81196.8,4.6,-0.55137,0.00019,25.23328]
[1778119053694,33.36,81196.37,4.6,-0.55146,0.00019,25.22852]
[1778119058729,33.36,81196.36,4.6,-0.55146,0.00019,25.22851]
[1778119062849,33.36,81196.42,4.6,-0.55145,0.00019,25.22862]
[1778119062851,33.36,81196.42,4.6,-0.55145,0.00019,25.22862]
[1778119062949,33.36,81196.42,4.6,-0.55145,0.00019,25.22862]
[1778119063764,33.36,81191.09,4.6,-0.55244,0.00019,25.21873]
[1778119068799,33.36,81191.34,4.6,-0.55239,0.00019,25.21922]
[1778119073834,33.36,81190.88,4.6,-0.55248,0.00019,25.21838]
[1778119079876,33.37,81190.31,4.6,-0.55258,0.00019,25.21734]
[1778119080606,33.37,81190.31,4.6,-0.55258,0.00019,25.21734]
[1778119085918,33.37,81185.67,4.6,-0.55344,0.00019,25.20859]
[1778119086630,33.37,81185.67,4.6,-0.55344,0.00019,25.20859]
[1778119086955,33.37,81185.67,4.6,-0.55344,0.00019,25.20859]
[1778119087553,33.37,81185.67,4.6,-0.55344,0.00019,25.20859]
[1778119086993,33.37,81178.14,4.6,-0.55484,0.00019,25.19411]
[1778119092967,33.37,81176.21,4.6,-0.5552,0.00019,25.19032]
[1778119098002,33.36,81176.57,4.6,-0.55514,0.00019,25.19099]
[1778119100993,33.36,81175.69,4.6,-0.5553,0.00019,25.18926]
[1778119103037,33.36,81163.99,4.6,-0.55748,0.00019,25.16597]
[1778119104637,33.36,81162.38,4.6,-0.55778,0.00019,25.1627]
[1778119105204,33.36,81162.38,4.6,-0.55778,0.00019,25.1627]
[1778119105698,33.36,81159.92,4.6,-0.55823,0.00019,25.15768]
[1778119110991,33.36,81157.18,4.6,-0.55874,0.00019,25.15205]
[1778119116129,33.36,81159.47,4.6,-0.55833,0.00019,25.15277]
[1778119116851,33.36,81159.47,4.6,-0.55833,0.00019,25.15277]
[1778119118145,33.36,81164.68,4.6,-0.55736,0.00019,25.16335]
[1778119123180,33.36,81167.91,4.6,-0.55677,0.00019,25.16979]
[1778119128215,33.36,81169.8,4.6,-0.55642,0.00019,25.17352]
[1778119133250,33.35,81169.88,4.6,-0.55641,0.00019,25.17363]
[1778119139292,33.35,81169.94,4.6,-0.55641,0.00019,25.17369]
[1778119144327,33.35,81170.13,4.6,-0.55638,0.00019,25.17402]
[1778119149362,33.34,81171.83,4.6,-0.55607,0.00019,25.17735]
[1778119154397,33.34,81170.77,4.6,-0.55627,0.00019,25.1752]
[1778119159432,33.34,81171.06,4.6,-0.55622,0.00019,25.17573]
[1778119162286,33.34,81171.04,4.6,-0.55622,0.00019,25.17567]
[1778119162318,33.34,81171.04,4.6,-0.55622,0.00019,25.17567]
[1778119163460,33.34,81178.49,4.6,-0.55484,0.00019,25.1903]
[1778119168495,33.34,81182.98,4.6,-0.55401,0.00019,25.19897]
[1778119173530,33.34,81183.27,4.6,-0.55396,0.00019,25.19555]
[1778119175815,33.34,81183.64,4.6,-0.55389,0.00019,25.19626]
[1778119183600,33.34,81187.95,4.6,-0.55309,0.00019,25.20449]
[1778119184036,33.34,81187.95,4.6,-0.55309,0.00019,25.20449]
[1778119186626,33.34,81178.38,4.6,-0.55487,0.00019,25.18611]
[1778119187528,33.34,81178.38,4.6,-0.55487,0.00019,25.18611]
[1778119192668,33.33,81178.41,4.6,-0.55487,0.00019,25.18613]
[1778119196412,33.33,81178.16,4.6,-0.55492,0.00019,25.18562]
[1778119196792,33.33,81181.59,4.6,-0.55428,0.00019,25.19226]
[1778119197703,33.33,81171.57,4.6,-0.55615,0.00019,25.17266]
[1778119197752,33.33,81171.57,4.6,-0.55615,0.00019,25.17266]
[1778119201103,33.33,81167.48,4.6,-0.55691,0.00019,25.16449]
[1778119202746,33.33,81172.17,4.6,-0.55604,0.00019,25.17382]
[1778119204126,33.33,81172.17,4.6,-0.55604,0.00019,25.17382]
[1778119207782,33.33,81165.71,4.6,-0.55724,0.00019,25.16088]
[1778119211221,33.33,81161.84,4.6,-0.55796,0.00019,25.15303]
[1778119213375,33.33,81159.02,4.6,-0.55849,0.00019,25.14726]
[1778119213518,33.33,81159.02,4.6,-0.55849,0.00019,25.14726]
[1778119214742,33.33,81164.87,4.6,-0.5574,0.00019,25.15918]
[1778119214831,33.33,81173.77,4.6,-0.55574,0.00019,25.17694]
[1778119216847,33.33,81166.05,4.6,-0.55718,0.00019,25.16154]
[1778119221882,33.33,81163.03,4.6,-0.55775,0.00019,25.15541]
[1778119225531,33.33,81163.01,4.6,-0.55775,0.00019,25.15537]
[1778119225710,33.33,81163.01,4.6,-0.55775,0.00019,25.15537]
[1778119225737,33.33,81163.01,4.6,-0.55775,0.00019,25.15537]
[1778119225739,33.33,81162.06,4.6,-0.55793,0.00019,25.15343]
[1778119226917,33.33,81151.35,4.6,-0.55992,0.00019,25.13134]
[1778119227755,33.33,81151.35,4.6,-0.55992,0.00019,25.13134]
[1778119231044,33.33,81151.53,4.6,-0.55988,0.00019,25.13172]
[1778119231622,33.33,81151.55,4.6,-0.55989,0.00019,25.12778]
[1778119232959,33.33,81156.05,4.6,-0.55905,0.00019,25.13715]
[1778119237994,33.33,81153.5,4.6,-0.55952,0.00019,25.13187]
[1778119241081,33.33,81153.45,4.6,-0.55953,0.00019,25.13178]
[1778119242024,33.33,81159.26,4.6,-0.55845,0.00019,25.14379]
[1778119247059,33.33,81161.61,4.6,-0.55801,0.00019,25.1486]
[1778119250388,33.33,81160.44,4.6,-0.55823,0.00019,25.1462]
[1778119255689,33.33,81161.88,4.6,-0.55797,0.00019,25.14913]
[1778119258141,33.33,81162.31,4.6,-0.55789,0.00019,25.15]
[1778119258178,33.33,81162.31,4.6,-0.55789,0.00019,25.15]
[1778119258360,33.33,81160.08,4.6,-0.5583,0.00019,25.14544]
[1778119259334,33.33,81160.08,4.6,-0.5583,0.00019,25.14544]
[1778119261839,33.33,81152.18,4.6,-0.55977,0.00019,25.12914]
[1778119262077,33.33,81152.18,4.6,-0.55977,0.00019,25.12914]
[1778119262164,33.33,81156.75,4.6,-0.55892,0.00019,25.13863]
[1778119263171,33.33,81162.85,4.6,-0.55778,0.00019,25.15112]
[1778119265092,33.33,81162.8,4.6,-0.55779,0.00019,25.15102]
[1778119265206,33.33,81162.8,4.6,-0.55779,0.00019,25.15102]
[1778119265218,33.33,81162.8,4.6,-0.55779,0.00019,25.15102]
[1778119265224,33.33,81162.8,4.6,-0.55779,0.00019,25.15102]
[1778119266579,33.33,81159.02,4.6,-0.5585,0.00019,25.1433]
[1778119268745,33.33,81155.07,4.6,-0.55923,0.00019,25.13515]
[1778119269675,33.33,81154.03,4.6,-0.55942,0.00019,25.13299]
[1778119269861,33.33,81155.49,4.6,-0.55915,0.00019,25.13602]
[1778119274385,33.33,81155.87,4.6,-0.55908,0.00019,25.1368]
[1778119279768,33.33,81157.13,4.6,-0.55885,0.00019,25.1394]
[1778119279800,33.33,81157.13,4.6,-0.55885,0.00019,25.1394]
[1778119280407,33.33,81157.16,4.6,-0.55884,0.00019,25.13946]
[1778119280442,33.33,81164.06,4.6,-0.55756,0.00019,25.15356]
[1778119281589,33.33,81164.06,4.6,-0.55756,0.00019,25.15356]
[1778119281676,33.33,81170.47,4.6,-0.55637,0.00019,25.16642]
[1778119282720,33.33,81170.47,4.6,-0.55637,0.00019,25.16642]
[1778119283912,33.33,81174.52,4.6,-0.55562,0.00019,25.17442]
[1778119284473,33.33,81174.52,4.6,-0.55562,0.00019,25.17442]
[1778119284535,33.33,81179.61,4.6,-0.55467,0.00019,25.18435]
[1778119285552,33.33,81179.61,4.6,-0.55467,0.00019,25.18435]
[1778119285652,33.33,81172.19,4.6,-0.55605,0.00019,25.1698]
[1778119286334,33.33,81164.29,4.6,-0.55752,0.00019,25.15398]
[1778119288949,33.33,81161.64,4.6,-0.55802,0.00019,25.14859]
[1778119291700,33.33,81158.83,4.6,-0.55854,0.00019,25.14283]
[1778119296832,33.33,81159.37,4.6,-0.55845,0.00019,25.13995]
[1778119296860,33.33,81159.37,4.6,-0.55845,0.00019,25.13995]
[1778119296873,33.33,81159.37,4.6,-0.55845,0.00019,25.13995]
[1778119297411,33.32,81153.15,4.6,-0.55961,0.00019,25.12708]
[1778119298418,33.33,81148.49,4.6,-0.56047,0.00019,25.11732]
[1778119303453,33.33,81147.08,4.6,-0.56073,0.00019,25.11439]
[1778119309496,33.33,81149.46,4.6,-0.56028,0.00019,25.11948]
[1778119312909,33.33,81146.52,4.6,-0.56082,0.00019,25.1133]
[1778119313523,33.33,81142.63,4.6,-0.56154,0.00019,25.10503]
[1778119313855,33.33,81142.63,4.6,-0.56154,0.00019,25.10503]
[1778119314530,33.34,81136.44,4.6,-0.56269,0.00019,25.0917]
[1778119319567,33.34,81132.24,4.6,-0.56346,0.00019,25.08266]
[1778119324299,33.34,81133.08,4.6,-0.56329,0.00019,25.08459]
[1778119324305,33.34,81133.08,4.6,-0.56329,0.00019,25.08459]
[1778119324602,33.35,81127.78,4.6,-0.56427,0.00019,25.07292]
[1778119325351,33.35,81127.78,4.6,-0.56427,0.00019,25.07292]
[1778119325444,33.35,81127.78,4.6,-0.56427,0.00019,25.07292]
[1778119325561,33.35,81127.78,4.6,-0.56427,0.00019,25.07292]
[1778119325564,33.35,81127.78,4.6,-0.56427,0.00019,25.07292]
[1778119327696,33.35,81120.07,4.6,-0.5657,0.00019,25.05568]
[1778119332270,33.35,81118.28,4.6,-0.56602,0.00019,25.05169]
[1778119333665,33.35,81123.15,4.6,-0.56512,0.00019,25.06273]
[1778119335776,33.35,81124.21,4.6,-0.56492,0.00019,25.06514]
[1778119335859,33.35,81124.21,4.6,-0.56492,0.00019,25.06514]
[1778119335907,33.35,81124.68,4.6,-0.56483,0.00019,25.06621]
[1778119336686,33.36,81135.35,4.6,-0.56285,0.00019,25.08978]
[1778119338700,33.36,81141.25,4.6,-0.56175,0.00019,25.10258]
[1778119343602,33.36,81140.75,4.6,-0.56183,0.00019,25.1016]
[1778119344392,33.36,81141.04,4.6,-0.56178,0.00019,25.10225]
[1778119344405,33.36,81141.04,4.6,-0.56178,0.00019,25.10225]
[1778119344742,33.36,81146.34,4.6,-0.56079,0.00019,25.11357]
[1778119346756,33.37,81151.02,4.6,-0.55992,0.00019,25.12343]
[1778119350805,33.37,81150.4,4.6,-0.56003,0.00019,25.12215]
[1778119350818,33.37,81150.4,4.6,-0.56003,0.00019,25.12215]
[1778119350820,33.37,81150.4,4.6,-0.56003,0.00019,25.12215]
[1778119350850,33.37,81150.4,4.6,-0.56003,0.00019,25.12215]
[1778119351059,33.37,81150.92,4.6,-0.55994,0.00019,25.12324]
[1778119351258,33.37,81150.92,4.6,-0.55994,0.00019,25.12324]
[1778119351501,33.37,81150.92,4.6,-0.55994,0.00019,25.12324]
[1778119351791,33.37,81146.41,4.6,-0.56078,0.00019,25.1098]
[1778119353543,33.37,81145.29,4.6,-0.56099,0.00019,25.10743]
[1778119353805,33.37,81146.24,4.6,-0.56081,0.00019,25.10946]
[1778119356049,33.37,81146.21,4.6,-0.56081,0.00019,25.10941]
[1778119356077,33.37,81146.21,4.6,-0.56081,0.00019,25.10941]
[1778119356826,33.37,81142.17,4.6,-0.56156,0.00019,25.10082]
[1778119357833,33.37,81136.62,4.6,-0.56259,0.00019,25.08888]
[1778119362001,33.37,81136.79,4.6,-0.56255,0.00019,25.08929]
[1778119369376,33.38,81136.8,4.6,-0.56255,0.00019,25.08937]
[1778119371112,33.38,81134.85,4.6,-0.5629,0.00019,25.08518]
[1778119371181,33.38,81134.85,4.6,-0.5629,0.00019,25.08518]
[1778119371474,33.38,81134.85,4.6,-0.5629,0.00019,25.08518]
[1778119371556,33.38,81134.01,4.6,-0.56306,0.00019,25.08336]
[1778119371931,33.38,81128.71,4.6,-0.56404,0.00019,25.07172]
[1778119377973,33.38,81125.52,4.6,-0.56462,0.00019,25.06475]
[1778119380328,33.38,81125.71,4.6,-0.56458,0.00019,25.06519]
[1778119385355,33.39,81121.13,4.6,-0.56543,0.00019,25.055]
[1778119387534,33.39,81126.26,4.6,-0.56447,0.00019,25.06651]
[1778119388778,33.39,81128.82,4.6,-0.564,0.00019,25.07221]
[1778119390959,33.39,81131.72,4.6,-0.56345,0.00019,25.07865]
[1778119391516,33.39,81131.72,4.6,-0.56345,0.00019,25.07865]
[1778119391804,33.39,81131.72,4.6,-0.56345,0.00019,25.07865]
[1778119393384,33.39,81139.02,4.6,-0.5621,0.00019,25.09456]
[1778119393485,33.39,81137.58,4.6,-0.56236,0.00019,25.09147]
[1778119395092,33.4,81143.01,4.6,-0.56135,0.00019,25.10315]
[1778119401134,33.4,81141.3,4.6,-0.56166,0.00019,25.09958]
[1778119401931,33.4,81141.3,4.6,-0.56166,0.00019,25.09958]
[1778119405805,33.4,81139.13,4.6,-0.56206,0.00019,25.09494]
[1778119411580,33.4,81137.7,4.6,-0.56232,0.00019,25.09193]
[1778119417246,33.41,81136.41,4.6,-0.56256,0.00019,25.08523]
[1778119422281,33.41,81135.88,4.6,-0.56265,0.00019,25.08413]
[1778119423317,33.41,81135.88,4.6,-0.56265,0.00019,25.08413]
[1778119423479,33.41,81135.88,4.6,-0.56265,0.00019,25.08413]
[1778119425179,33.41,81136.23,4.6,-0.56259,0.00019,25.08491]
[1778119425303,33.41,81131.74,4.6,-0.56342,0.00019,25.07514]
[1778119429090,33.41,81132.54,4.6,-0.56326,0.00019,25.07695]
[1778119429191,33.41,81132.54,4.6,-0.56326,0.00019,25.07695]
[1778119429217,33.41,81132.54,4.6,-0.56326,0.00019,25.07695]
[1778119429227,33.41,81132.54,4.6,-0.56326,0.00019,25.07695]
[1778119429331,33.41,81133.75,4.6,-0.56304,0.00019,25.07961]
[1778119430338,33.41,81138.95,4.6,-0.56207,0.00019,25.09087]
[1778119432255,33.41,81142.39,4.6,-0.56144,0.00019,25.09825]
[1778119432262,33.41,81142.39,4.6,-0.56144,0.00019,25.09825]
[1778119432272,33.41,81142.39,4.6,-0.56144,0.00019,25.09825]
[1778119432464,33.41,81144.59,4.6,-0.56103,0.00019,25.10293]
[1778119433934,33.42,81149.3,4.6,-0.56016,0.00019,25.11288]
[1778119435334,33.42,81152.71,4.6,-0.55952,0.00019,25.12]
[1778119437169,33.42,81158.04,4.6,-0.55853,0.00019,25.131]
[1778119437756,33.42,81158.04,4.6,-0.55853,0.00019,25.131]
[1778119443028,33.42,81156.58,4.6,-0.5588,0.00019,25.12801]
[1778119444742,33.42,81156.5,4.6,-0.55882,0.00019,25.12784]
[1778119445367,33.42,81156.62,4.6,-0.5588,0.00019,25.12809]
[1778119445549,33.42,81154.86,4.6,-0.55912,0.00019,25.12447]
[1778119446519,33.42,81154.86,4.6,-0.55912,0.00019,25.12447]
[1778119446731,33.42,81149.87,4.6,-0.56005,0.00019,25.11411]
[1778119447457,33.42,81138.13,4.6,-0.56222,0.00019,25.08919]
[1778119448263,33.42,81138.13,4.6,-0.56222,0.00019,25.08919]
[1778119448464,33.42,81131.94,4.6,-0.56336,0.00019,25.07576]
[1778119453964,33.42,81130.0,4.6,-0.56372,0.00019,25.07152]
[1778119454716,33.42,81129.82,4.6,-0.56375,0.00019,25.07112]
[1778119454783,33.42,81126.79,4.6,-0.56431,0.00019,25.06443]
[1778119455022,33.42,81126.79,4.6,-0.56431,0.00019,25.06443]
[1778119455513,33.42,81122.38,4.6,-0.56513,0.00019,25.05463]
[1778119456520,33.42,81117.92,4.6,-0.56595,0.00018,25.04458]
[1778119461555,33.42,81114.43,4.6,-0.5666,0.00018,25.03665]
[1778119466590,33.42,81116.06,4.6,-0.5663,0.00018,25.04037]
[1778119471626,33.42,81111.64,4.6,-0.56713,0.00018,25.02628]
[1778119473865,33.42,81111.46,4.6,-0.56716,0.00018,25.02587]
[1778119477764,33.42,81106.53,4.6,-0.56807,0.00018,25.01448]
[1778119478787,33.42,81106.25,4.6,-0.56812,0.00018,25.01383]
[1778119479335,33.42,81104.04,4.6,-0.56853,0.00018,25.00868]
[1778119481421,33.42,81104.28,4.6,-0.56848,0.00018,25.00926]
[1778119486701,33.42,81106.96,4.6,-0.56798,0.00018,25.01554]
[1778119486721,33.42,81106.96,4.6,-0.56798,0.00018,25.01554]
[1778119487746,33.42,81112.61,4.6,-0.56694,0.00018,25.02859]
[1778119492353,33.43,81114.2,4.6,-0.56664,0.00018,25.03227]
[1778119497816,33.43,81113.11,4.6,-0.56684,0.00018,25.02979]
[1778119500995,33.43,81114.68,4.6,-0.56655,0.00018,25.03338]
[1778119501729,33.43,81113.79,4.6,-0.56672,0.00018,25.03135]
[1778119501844,33.43,81108.72,4.6,-0.56765,0.00018,25.01969]
[1778119503859,33.43,81113.53,4.6,-0.56676,0.00018,25.03076]
[1778119504670,33.43,81113.53,4.6,-0.56676,0.00018,25.03076]
[1778119504865,33.43,81119.66,4.6,-0.56563,0.00018,25.04468]
[1778119509885,33.43,81120.14,4.6,-0.56553,0.00018,25.04589]
[1778119510909,33.44,81114.67,4.6,-0.56653,0.00018,25.03355]
[1778119512923,33.44,81110.07,4.6,-0.56738,0.00018,25.02304]
[1778119517958,33.44,81108.27,4.6,-0.56771,0.00018,25.01893]
[1778119522994,33.44,81107.79,4.6,-0.56779,0.00018,25.01786]
[1778119528029,33.44,81107.53,4.6,-0.56784,0.00018,25.0173]
[1778119533065,33.44,81110.06,4.6,-0.56738,0.00018,25.01918]
[1778119536962,33.44,81109.34,4.6,-0.56751,0.00018,25.01754]
[1778119540983,33.44,81106.65,4.6,-0.56801,0.00018,25.01134]
[1778119541120,33.45,81101.29,4.6,-0.56899,0.00018,24.99883]
[1778119545212,33.44,81098.13,4.6,-0.56958,0.00018,24.99131]
[1778119549409,33.44,81092.05,4.6,-0.57072,0.00018,24.9767]
[1778119549492,33.44,81092.05,4.6,-0.57072,0.00018,24.9767]
[1778119549637,33.44,81092.05,4.6,-0.57072,0.00018,24.9767]
[1778119550184,33.44,81097.98,4.6,-0.56963,0.00018,24.99078]
[1778119555219,33.43,81099.66,4.6,-0.56933,0.00018,24.99459]
[1778119560254,33.43,81100.06,4.6,-0.56927,0.00018,24.99541]
[1778119563016,33.42,81098.74,4.6,-0.56952,0.00018,24.99226]
[1778119566297,33.42,81092.58,4.6,-0.57067,0.00018,24.97743]
[1778119567565,33.42,81092.58,4.6,-0.57067,0.00018,24.97743]
[1778119567903,33.42,81092.58,4.6,-0.57067,0.00018,24.97743]
[1778119570247,33.42,81088.57,4.6,-0.57141,0.00018,24.96769]
[1778119570477,33.42,81088.57,4.6,-0.57141,0.00018,24.96769]
[1778119570590,33.42,81088.57,4.6,-0.57141,0.00018,24.96769]
[1778119571092,33.42,81087.78,4.6,-0.57156,0.00018,24.96575]
[1778119571391,33.42,81079.03,4.6,-0.57318,0.00018,24.94432]
[1778119572968,33.42,81079.03,4.6,-0.57318,0.00018,24.94432]
[1778119577312,33.41,81076.47,4.6,-0.57365,0.00018,24.93792]
[1778119577633,33.41,81076.47,4.6,-0.57365,0.00018,24.93792]
[1778119577655,33.41,81076.32,4.6,-0.57368,0.00018,24.93753]
[1778119578399,33.41,81082.33,4.6,-0.57257,0.00018,24.95237]
[1778119580024,33.41,81082.33,4.6,-0.57257,0.00018,24.95237]
[1778119580091,33.41,81088.25,4.6,-0.57148,0.00018,24.9668]
[1778119580111,33.41,81088.25,4.6,-0.57148,0.00018,24.9668]
[1778119580667,33.41,81088.25,4.6,-0.57148,0.00018,24.9668]
[1778119580699,33.41,81088.25,4.6,-0.57148,0.00018,24.9668]
[1778119582447,33.41,81094.3,4.6,-0.57037,0.00018,24.98131]
[1778119582793,33.41,81094.3,4.6,-0.57037,0.00018,24.98131]
[1778119583047,33.41,81094.3,4.6,-0.57037,0.00018,24.98131]
[1778119583086,33.41,81093.22,4.6,-0.57057,0.00018,24.9787]
[1778119583180,33.41,81093.22,4.6,-0.57057,0.00018,24.9787]
[1778119583434,33.41,81084.36,4.6,-0.57221,0.00018,24.95725]
[1778119584441,33.41,81078.95,4.6,-0.57321,0.00018,24.94392]
[1778119589151,33.41,81079.36,4.6,-0.57314,0.00018,24.94486]
[1778119589713,33.41,81079.36,4.6,-0.57314,0.00018,24.94486]
[1778119593650,33.4,81079.37,4.6,-0.57316,0.00018,24.94081]
[1778119595518,33.4,81092.46,4.6,-0.57074,0.00018,24.97266]
[1778119600553,33.4,81093.96,4.6,-0.57048,0.00018,24.97613]
[1778119601325,33.4,81093.96,4.6,-0.57048,0.00018,24.97613]
[1778119601395,33.4,81093.96,4.6,-0.57048,0.00018,24.97613]
[1778119603491,33.4,81098.83,4.6,-0.56958,0.00018,24.98772]
[1778119608619,33.4,81103.1,4.6,-0.56879,0.00018,24.99783]
[1778119613663,33.4,81102.47,4.6,-0.5689,0.00018,24.99637]
[1778119617899,33.4,81102.16,4.6,-0.56896,0.00018,24.99566]
[1778119620640,33.4,81097.85,4.6,-0.56976,0.00018,24.98544]
[1778119622575,33.4,81102.29,4.6,-0.56894,0.00018,24.99592]
[1778119622973,33.4,81102.29,4.6,-0.56894,0.00018,24.99592]
[1778119623599,33.4,81104.77,4.6,-0.56848,0.00019,25.00174]
[1778119623734,33.4,81112.49,4.6,-0.56705,0.00019,25.01964]
[1778119625748,33.4,81107.43,4.6,-0.56798,0.00019,25.00794]
[1778119627762,33.4,81102.6,4.6,-0.56888,0.00018,24.99666]
[1778119632801,33.4,81101.47,4.6,-0.56908,0.00018,24.99403]
[1778119635456,33.4,81101.76,4.6,-0.56903,0.00018,24.99472]
[1778119637506,33.4,81098.51,4.6,-0.56963,0.00018,24.98703]
[1778119639130,33.4,81089.15,4.6,-0.57137,0.00018,24.96455]
[1778119640032,33.4,81089.15,4.6,-0.57137,0.00018,24.96455]
[1778119645892,33.39,81085.89,4.6,-0.57198,0.00018,24.95646]
[1778119646567,33.39,81085.89,4.6,-0.57198,0.00018,24.95646]
[1778119646568,33.39,81085.89,4.6,-0.57198,0.00018,24.95646]
[1778119648668,33.39,81081.0,4.6,-0.57289,0.00018,24.94441]
[1778119649272,33.39,81080.12,4.6,-0.57306,0.00018,24.94222]
[1778119654955,33.38,81077.27,4.6,-0.5736,0.00018,24.93103]
[1778119659771,33.38,81078.12,4.6,-0.57345,0.00018,24.93307]
[1778119665025,33.38,81084.07,4.6,-0.57237,0.00018,24.94762]
[1778119670060,33.37,81086.3,4.6,-0.57196,0.00018,24.95295]
[1778119673362,33.37,81085.21,4.6,-0.57217,0.00018,24.95021]
[1778119674088,33.37,81080.86,4.6,-0.57298,0.00018,24.93949]
[1778119679123,33.37,81079.55,4.6,-0.57323,0.00018,24.93616]
[1778119684158,33.36,81079.47,4.6,-0.57325,0.00018,24.93586]
[1778119689193,33.36,81080.28,4.6,-0.57311,0.00018,24.93777]
[1778119689588,33.36,81080.28,4.6,-0.57311,0.00018,24.93777]
[1778119690200,33.36,81085.63,4.6,-0.57212,0.00019,24.95092]
[1778119691210,33.36,81091.14,4.6,-0.5711,0.00019,24.96429]
[1778119693052,33.36,81091.59,4.6,-0.57102,0.00019,24.96536]
[1778119694308,33.36,81091.44,4.6,-0.57105,0.00019,24.96497]
[1778119699266,33.35,81096.87,4.6,-0.57006,0.00019,24.9779]
[1778119704301,33.35,81093.87,4.6,-0.57062,0.00019,24.97069]
[1778119709336,33.35,81090.18,4.6,-0.57131,0.00019,24.96168]
[1778119714371,33.34,81089.27,4.6,-0.5715,0.00019,24.95531]
[1778119719406,33.34,81085.55,4.6,-0.5722,0.00019,24.94611]
[1778119724087,33.33,81086.76,4.6,-0.57198,0.00019,24.949]
[1778119724102,33.33,81086.76,4.6,-0.57198,0.00019,24.949]
[1778119724120,33.33,81086.76,4.6,-0.57198,0.00019,24.949]
[1778119726789,33.33,81090.59,4.6,-0.57128,0.00019,24.95825]
[1778119732497,33.33,81084.84,4.6,-0.57236,0.00019,24.94406]
[1778119737532,33.32,81083.45,4.6,-0.57263,0.00019,24.94055]
[1778119740716,33.32,81082.98,4.6,-0.57272,0.00019,24.93935]
[1778119747603,33.32,81081.05,4.6,-0.57309,0.00019,24.93443]
[1778119752641,33.31,81083.4,4.6,-0.57266,0.00019,24.94014]
[1778119756191,33.31,81083.4,4.6,-0.57266,0.00019,24.94014]
[1778119758679,33.31,81087.89,4.6,-0.57184,0.00019,24.95103]
[1778119760528,33.31,81085.86,4.6,-0.57222,0.00019,24.94604]
[1778119761768,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119761838,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119761852,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119762003,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119762010,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119762216,33.31,81082.52,4.6,-0.57284,0.00019,24.93779]
[1778119762252,33.31,81081.29,4.6,-0.57307,0.00019,24.93473]
[1778119762709,33.31,81066.23,4.6,-0.57585,0.00019,24.89689]
[1778119763310,33.31,81066.23,4.6,-0.57585,0.00019,24.89689]
[1778119763716,33.31,81063.33,4.6,-0.57638,0.00018,24.8895]
[1778119768751,33.31,81063.84,4.6,-0.57629,0.00018,24.89074]
[1778119769912,33.31,81063.84,4.6,-0.57629,0.00018,24.89074]
[1778119770765,33.31,81059.25,4.6,-0.57715,0.00018,24.87886]
[1778119775800,33.3,81057.15,4.6,-0.57756,0.00018,24.86927]
[1778119776324,33.3,81057.15,4.6,-0.57756,0.00018,24.86927]
[1778119782849,33.3,81054.58,4.6,-0.57803,0.00018,24.86253]
[1778119788213,33.3,81051.69,4.6,-0.57857,0.00018,24.85492]
[1778119788269,33.3,81051.69,4.6,-0.57857,0.00018,24.85491]
[1778119788486,33.3,81051.69,4.6,-0.57857,0.00018,24.85491]
[1778119788837,33.3,81051.69,4.6,-0.57857,0.00018,24.85491]
[1778119789299,33.3,81051.69,4.6,-0.57857,0.00018,24.85491]
[1778119789301,33.3,81051.69,4.6,-0.57857,0.00018,24.85491]
[1778119788891,33.3,81046.61,4.6,-0.57951,0.00018,24.84147]
[1778119789898,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119790485,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119790556,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119790654,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119790673,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119791003,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119791171,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119791262,33.3,81040.45,4.6,-0.58064,0.00018,24.825]
[1778119791321,33.3,81026.0,4.6,-0.58331,0.00018,24.78554]
[1778119792028,33.3,81014.76,4.6,-0.58538,0.00018,24.75409]
[1778119794796,33.31,81015.02,4.6,-0.58533,0.00018,24.75491]
[1778119794957,33.31,81015.02,4.6,-0.58533,0.00018,24.75491]
[1778119795020,33.31,81015.02,4.6,-0.58533,0.00018,24.75491]
[1778119796837,33.31,81014.99,4.6,-0.58533,0.00018,24.75489]
[1778119800927,33.31,81015.11,4.6,-0.5853,0.00018,24.75529]
[1778119800930,33.31,81015.11,4.6,-0.5853,0.00018,24.75529]
[1778119802107,33.31,81015.71,4.6,-0.58519,0.00018,24.757]
[1778119802556,33.31,81015.4,4.6,-0.58524,0.00018,24.75614]
[1778119802805,33.31,81015.4,4.6,-0.58524,0.00018,24.75614]
[1778119803949,33.31,81016.39,4.6,-0.58506,0.00018,24.75895]
[1778119804619,33.31,81020.43,4.6,-0.58431,0.00018,24.77034]
[1778119805008,33.31,81025.47,4.6,-0.58338,0.00018,24.78443]
[1778119807721,33.32,81026.64,4.6,-0.58316,0.00018,24.78777]
[1778119810045,33.32,81033.66,4.6,-0.58185,0.00018,24.80718]
[1778119811437,33.32,81032.59,4.6,-0.58205,0.00018,24.8043]
[1778119815152,33.32,81033.8,4.6,-0.58182,0.00018,24.80771]
[1778119819323,33.33,81032.18,4.6,-0.5821,0.00018,24.80344]
[1778119822132,33.33,81037.82,4.6,-0.58105,0.00018,24.81892]
[1778119827167,33.34,81037.84,4.6,-0.58104,0.00018,24.81913]
[1778119832202,33.34,81037.83,4.6,-0.58104,0.00018,24.81524]
[1778119837237,33.35,81037.84,4.6,-0.58102,0.00018,24.81543]
[1778119843279,33.35,81038.15,4.6,-0.58095,0.00018,24.81646]
[1778119845481,33.35,81038.02,4.6,-0.58097,0.00018,24.81614]
[1778119845515,33.35,81038.02,4.6,-0.58097,0.00018,24.81614]
[1778119845523,33.35,81038.02,4.6,-0.58097,0.00018,24.81614]
[1778119846300,33.35,81031.15,4.6,-0.58224,0.00018,24.79753]
[1778119851335,33.36,81026.14,4.6,-0.58315,0.00018,24.78391]
[1778119856371,33.36,81021.85,4.6,-0.58393,0.00018,24.77214]
[1778119861406,33.36,81020.01,4.6,-0.58426,0.00018,24.76711]
[1778119866441,33.37,81017.34,4.6,-0.58474,0.00018,24.75971]
[1778119869824,33.37,81021.11,4.6,-0.58405,0.00018,24.77029]
[1778119875505,33.37,81019.96,4.6,-0.58424,0.00018,24.76729]
[1778119879173,33.37,81020.1,4.6,-0.58421,0.00018,24.76775]
[1778119879225,33.37,81020.1,4.6,-0.58421,0.00018,24.76775]
[1778119879355,33.38,81020.62,4.6,-0.58411,0.00018,24.76926]
[1778119880059,33.38,81020.62,4.6,-0.58411,0.00018,24.76926]
[1778119882265,33.38,81026.76,4.6,-0.58298,0.00018,24.78638]
[1778119883743,33.38,81028.98,4.6,-0.58256,0.00018,24.79256]
[1778119883839,33.38,81028.37,4.6,-0.58267,0.00018,24.79092]
[1778119884568,33.38,81022.98,4.6,-0.58366,0.00018,24.77608]
[1778119889605,33.39,81021.51,4.6,-0.58392,0.00018,24.77212]
[1778119894391,33.39,81021.62,4.6,-0.58391,0.00018,24.76846]
[1778119894513,33.39,81021.45,4.6,-0.58394,0.00018,24.76802]
[1778119894619,33.39,81021.45,4.6,-0.58394,0.00018,24.76802]
[1778119894696,33.39,81021.45,4.6,-0.58394,0.00018,24.76802]
[1778119894705,33.39,81021.45,4.6,-0.58394,0.00018,24.76802]
[1778119894790,33.39,81014.58,4.6,-0.5852,0.00018,24.7488]
[1778119895653,33.39,81005.44,4.6,-0.58688,0.00018,24.72291]
[1778119898674,33.43,81002.89,4.6,-0.58723,0.00018,24.71717]
[1778119901654,33.43,81002.7,4.6,-0.58726,0.00018,24.71677]
[1778119904393,33.45,81001.9,4.6,-0.58734,0.00018,24.71529]
[1778119904590,33.47,81002.32,4.6,-0.58721,0.00018,24.71724]
[1778119906002,33.47,80999.68,4.6,-0.58769,0.00018,24.70971]
[1778119906089,33.48,80991.86,4.6,-0.58912,0.00018,24.68703]
[1778119906730,33.48,80987.68,4.6,-0.58989,0.00018,24.67479]
[1778119911765,33.48,80984.17,4.6,-0.59052,0.00018,24.66459]
[1778119913535,33.48,80983.54,4.6,-0.59063,0.00018,24.66276]
[1778119913539,33.48,80983.54,4.6,-0.59063,0.00018,24.66276]
[1778119913692,33.48,80983.54,4.6,-0.59063,0.00018,24.66276]
[1778119914302,33.48,80978.77,4.6,-0.5915,0.00018,24.64859]
[1778119915186,33.48,80978.77,4.6,-0.5915,0.00018,24.64859]
[1778119915233,33.48,80973.6,4.6,-0.59244,0.00018,24.63312]
[1778119920828,33.49,80972.65,4.6,-0.5926,0.00018,24.63056]
[1778119925863,33.49,80972.02,4.6,-0.59269,0.00018,24.62893]
[1778119930899,33.5,80971.42,4.6,-0.59278,0.00018,24.62738]
[1778119931504,33.5,80971.42,4.6,-0.59278,0.00018,24.62738]
[1778119934542,33.5,80974.48,4.6,-0.59221,0.00018,24.63677]
[1778119934928,33.51,80983.2,4.6,-0.59062,0.00018,24.66284]
[1778119939962,33.51,80985.05,4.6,-0.59027,0.00018,24.66846]
[1778119941051,33.51,80985.05,4.6,-0.59027,0.00018,24.66846]
[1778119943499,33.51,80982.01,4.6,-0.59082,0.00018,24.65953]
[1778119942983,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943518,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943632,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943759,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943780,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943792,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943825,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943909,33.51,80974.5,4.6,-0.59219,0.00018,24.63713]
[1778119943990,33.51,80964.93,4.6,-0.59393,0.00018,24.60818]
[1778119944997,33.51,80956.5,4.6,-0.59547,0.00018,24.58224]
[1778119950034,33.51,80956.68,4.6,-0.59544,0.00018,24.58279]
[1778119951124,33.51,80956.68,4.6,-0.59544,0.00018,24.58279]
[1778119951125,33.51,80956.68,4.6,-0.59544,0.00018,24.58279]
[1778119953055,33.53,80961.93,4.6,-0.59445,0.00018,24.59572]
[1778119954062,33.53,80967.37,4.6,-0.59345,0.00018,24.61239]
[1778119954526,33.53,80967.37,4.6,-0.59345,0.00018,24.61239]
[1778119955708,33.53,80969.04,4.6,-0.59314,0.00018,24.61751]
[1778119955874,33.53,80969.04,4.6,-0.59314,0.00018,24.61751]
[1778119959659,33.54,80972.03,4.6,-0.59258,0.00018,24.62676]
[1778119959866,33.54,80972.03,4.6,-0.59258,0.00018,24.62676]
[1778119960104,33.54,80977.47,4.6,-0.59159,0.00018,24.64313]
[1778119964526,33.54,80977.45,4.6,-0.59158,0.00018,24.64317]
[1778119965139,33.54,80972.57,4.6,-0.59247,0.00018,24.62857]
[1778119967153,33.54,80967.49,4.6,-0.59339,0.00018,24.61329]
[1778119969350,33.54,80966.44,4.6,-0.59358,0.00018,24.61015]
[1778119973197,33.55,80971.9,4.6,-0.59257,0.00018,24.62692]
[1778119975101,33.55,80971.9,4.6,-0.59257,0.00018,24.62692]
[1778119975600,33.55,80971.9,4.6,-0.59257,0.00018,24.62692]
[1778119976602,33.55,80972.78,4.6,-0.5924,0.00018,24.62965]
[1778119977100,33.55,80973.82,4.6,-0.59221,0.00018,24.63281]
[1778119978602,33.55,80974.93,4.6,-0.59201,0.00018,24.63618]
[1778119979102,33.55,80974.93,4.6,-0.59201,0.00018,24.63618]
[1778119981257,33.55,80969.59,4.6,-0.59297,0.00018,24.62023]
[1778119981927,33.55,80969.59,4.6,-0.59297,0.00018,24.62023]
[1778119982080,33.55,80969.59,4.6,-0.59297,0.00018,24.62023]
[1778119982165,33.55,80969.59,4.6,-0.59297,0.00018,24.62023]
[1778119982264,33.56,80961.7,4.6,-0.59441,0.00018,24.59625]
[1778119983271,33.56,80956.72,4.6,-0.59531,0.00018,24.58091]
[1778119984623,33.56,80956.72,4.6,-0.59531,0.00018,24.58091]
[1778119984629,33.55,80957.74,4.6,-0.59513,0.00018,24.58404]
[1778119984659,33.55,80957.74,4.6,-0.59513,0.00018,24.58404]
[1778119985436,33.55,80954.93,4.6,-0.59564,0.00018,24.57534]
[1778119986255,33.55,80954.93,4.6,-0.59564,0.00018,24.57534]
[1778119986292,33.55,80947.57,4.6,-0.59698,0.00018,24.55238]
[1778119991327,33.55,80947.31,4.6,-0.59703,0.00018,24.55157]
[1778119994784,33.55,80950.04,4.6,-0.59653,0.00018,24.56012]
[1778119995358,33.55,80949.78,4.6,-0.59658,0.00018,24.5593]
[1778119996700,33.55,80949.78,4.6,-0.59658,0.00018,24.5593]
[1778119996802,33.55,80949.78,4.6,-0.59658,0.00018,24.5593]
[1778119998967,33.55,80948.43,4.6,-0.59683,0.00018,24.55508]
[1778119999386,33.55,80948.28,4.6,-0.59685,0.00018,24.55461]
[1778120001660,33.55,80945.71,4.6,-0.59732,0.00018,24.54655]
[1778120002407,33.55,80945.91,4.6,-0.59728,0.00018,24.54719]
[1778120007442,33.56,80947.09,4.6,-0.59707,0.00018,24.55092]
[1778120008775,33.56,80948.47,4.6,-0.59681,0.00018,24.55525]
[1778120009464,33.56,80949.83,4.6,-0.59657,0.00018,24.55951]
[1778120010470,33.56,80958.6,4.6,-0.59497,0.00018,24.58672]
[1778120012361,33.56,80961.03,4.6,-0.59455,0.00018,24.59012]
[1778120020540,33.56,80954.7,4.6,-0.59569,0.00018,24.5707]
[1778120020673,33.56,80954.7,4.6,-0.59569,0.00018,24.5707]
[1778120026582,33.56,80950.85,4.6,-0.59639,0.00018,24.5587]
[1778120031617,33.56,80951.46,4.6,-0.59628,0.00018,24.56059]
[1778120036652,33.56,80950.54,4.6,-0.59645,0.00018,24.55771]
[1778120038098,33.56,80949.94,4.6,-0.59656,0.00018,24.55583]
[1778120038113,33.56,80949.94,4.6,-0.59656,0.00018,24.55583]
[1778120038180,33.56,80949.94,4.6,-0.59656,0.00018,24.55583]
[1778120038668,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120038706,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120038818,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120038856,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120039332,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120039367,33.56,80943.28,4.6,-0.59777,0.00018,24.53491]
[1778120039675,33.56,80934.97,4.6,-0.59928,0.00018,24.5085]
[1778120039750,33.56,80934.97,4.6,-0.59928,0.00018,24.5085]
[1778120040689,33.56,80934.97,4.6,-0.59928,0.00018,24.5085]
[1778120041258,33.56,80937.07,4.6,-0.5989,0.00018,24.51528]
[1778120041689,33.56,80942.81,4.6,-0.59785,0.00018,24.53353]
[1778120042703,33.56,80947.16,4.6,-0.59706,0.00018,24.54724]
[1778120047733,33.56,80943.22,4.6,-0.59777,0.00018,24.53486]
[1778120052767,33.56,80943.78,4.6,-0.59767,0.00018,24.53668]
[1778120055677,33.56,80944.08,4.6,-0.59761,0.00018,24.53764]
[1778120055788,33.56,80943.4,4.6,-0.59774,0.00018,24.53551]
[1778120056913,33.56,80943.4,4.6,-0.59774,0.00018,24.53551]
[1778120061830,33.57,80931.92,4.6,-0.59981,0.00018,24.49922]
[1778120062957,33.57,80931.92,4.6,-0.59981,0.00018,24.49922]
[1778120062966,33.57,80930.91,4.6,-0.59999,0.00018,24.49601]
[1778120069581,33.57,80934.66,4.6,-0.59929,0.00018,24.50826]
[1778120071678,33.57,80929.47,4.6,-0.60023,0.00018,24.4917]
[1778120078583,33.58,80926.82,4.6,-0.60071,0.00018,24.47937]
[1778120078629,33.58,80926.82,4.6,-0.60071,0.00018,24.47937]
[1778120080519,33.58,80922.71,4.6,-0.60145,0.00018,24.4661]
[1778120081066,33.58,80922.49,4.6,-0.60148,0.00018,24.46542]
[1778120081504,33.58,80922.49,4.6,-0.60148,0.00018,24.46542]
[1778120083378,33.58,80920.56,4.6,-0.60183,0.00018,24.45921]
[1778120084970,33.58,80920.78,4.6,-0.60178,0.00018,24.46001]
[1778120090026,33.59,80924.45,4.6,-0.60111,0.00018,24.47218]
[1778120095061,33.59,80923.3,4.6,-0.6013,0.00018,24.46862]
[1778120098550,33.59,80924.64,4.6,-0.60106,0.00018,24.47305]
[1778120099090,33.59,80932.9,4.6,-0.59955,0.00018,24.49977]
[1778120103513,33.6,80934.59,4.6,-0.59923,0.00018,24.50537]
[1778120105132,33.6,80928.94,4.6,-0.60025,0.00018,24.48743]
[1778120110167,33.61,80930.37,4.6,-0.59997,0.00018,24.49229]
[1778120114708,33.61,80927.51,4.6,-0.60048,0.00018,24.48322]
[1778120114195,33.62,80922.22,4.6,-0.60141,0.00018,24.46653]
[1778120116209,33.62,80916.95,4.6,-0.60236,0.00018,24.44938]
[1778120121244,33.62,80920.04,4.6,-0.60179,0.00018,24.4597]
[1778120122251,33.62,80924.12,4.6,-0.60105,0.00018,24.47301]
[1778120123025,33.62,80924.12,4.6,-0.60105,0.00018,24.47301]
[1778120128293,33.63,80923.49,4.6,-0.60115,0.00018,24.47118]
[1778120130747,33.63,80923.85,4.6,-0.60108,0.00018,24.47238]
[1778120134466,33.63,80927.23,4.6,-0.60048,0.00018,24.4794]
[1778120140377,33.64,80925.39,4.6,-0.60079,0.00018,24.47379]
[1778120141561,33.64,80925.39,4.6,-0.60079,0.00018,24.47379]
[1778120142391,33.64,80934.64,4.6,-0.59911,0.00018,24.50358]
[1778120143715,33.64,80934.64,4.6,-0.59911,0.00018,24.50358]
[1778120143778,33.64,80939.05,4.6,-0.5983,0.00018,24.51765]
[1778120144302,33.64,80939.05,4.6,-0.5983,0.00018,24.51765]
[1778120144405,33.64,80943.28,4.6,-0.59753,0.00018,24.53107]
[1778120144923,33.64,80943.28,4.6,-0.59753,0.00018,24.53107]
[1778120145412,33.64,80949.0,4.6,-0.5965,0.00018,24.54896]
[1778120147426,33.64,80955.2,4.6,-0.59537,0.00018,24.56813]
[1778120148056,33.64,80955.2,4.6,-0.59537,0.00018,24.56813]
[1778120148433,33.64,80954.86,4.6,-0.59544,0.00018,24.56706]
[1778120148990,33.64,80954.86,4.6,-0.59544,0.00018,24.56706]
[1778120149719,33.64,80954.86,4.6,-0.59544,0.00018,24.56706]
[1778120150009,33.64,80956.65,4.6,-0.59511,0.00018,24.57255]
[1778120150447,33.64,80970.88,4.6,-0.59252,0.00018,24.61586]
[1778120150817,33.64,80970.88,4.6,-0.59252,0.00018,24.61586]
[1778120151816,33.64,80975.4,4.6,-0.5917,0.00018,24.62942]
[1778120151835,33.64,80975.4,4.6,-0.5917,0.00018,24.62942]
[1778120152461,33.64,80971.02,4.6,-0.59249,0.00018,24.61633]
[1778120157506,33.64,80968.56,4.6,-0.59294,0.00018,24.60886]
[1778120160771,33.64,80968.02,4.6,-0.59305,0.00018,24.60717]
[1778120160779,33.64,80968.02,4.6,-0.59305,0.00018,24.60717]
[1778120160865,33.64,80968.12,4.6,-0.59303,0.00018,24.60746]
[1778120161524,33.64,80956.5,4.6,-0.59514,0.00018,24.57202]
[1778120162531,33.64,80950.54,4.6,-0.59623,0.00018,24.55356]
[1778120162829,33.64,80950.54,4.6,-0.59623,0.00018,24.55356]
[1778120167701,33.64,80950.75,4.6,-0.59619,0.00018,24.55415]
[1778120168593,33.64,80950.35,4.6,-0.59627,0.00018,24.55289]
[1778120169582,33.64,80959.4,4.6,-0.59463,0.00018,24.58079]
[1778120171454,33.64,80960.92,4.6,-0.59435,0.00018,24.58541]
[1778120171701,33.64,80960.92,4.6,-0.59435,0.00018,24.58541]
[1778120171794,33.64,80960.92,4.6,-0.59435,0.00018,24.58541]
[1778120171802,33.64,80960.92,4.6,-0.59435,0.00018,24.58541]
[1778120171942,33.63,80958.03,4.6,-0.59488,0.00018,24.57653]
[1778120171957,33.63,80958.03,4.6,-0.59488,0.00018,24.57653]
[1778120172603,33.63,80940.0,4.6,-0.59815,0.00018,24.52031]
[1778120172910,33.63,80940.0,4.6,-0.59815,0.00018,24.52031]
[1778120173612,33.63,80940.0,4.6,-0.59815,0.00018,24.52031]
[1778120173757,33.64,80926.86,4.6,-0.60053,0.00018,24.47841]
[1778120174617,33.64,80927.05,4.6,-0.6005,0.00018,24.47906]
[1778120176083,33.64,80929.9,4.6,-0.59998,0.00018,24.48827]
[1778120176502,33.64,80929.9,4.6,-0.59998,0.00018,24.48827]
[1778120176632,33.64,80934.29,4.6,-0.59918,0.00018,24.50236]
[1778120177639,33.64,80940.87,4.6,-0.59798,0.00018,24.52325]
[1778120178114,33.64,80940.87,4.6,-0.59798,0.00018,24.52325]
[1778120180785,33.64,80941.81,4.6,-0.59781,0.00018,24.52622]
[1778120181667,33.64,80950.77,4.6,-0.59619,0.00018,24.55425]
[1778120182133,33.64,80950.77,4.6,-0.59619,0.00018,24.55425]
[1778120182386,33.64,80950.77,4.6,-0.59619,0.00018,24.55425]
[1778120182495,33.64,80950.77,4.6,-0.59619,0.00018,24.55425]
[1778120182674,33.64,80957.57,4.6,-0.59495,0.00018,24.57524]
[1778120186702,33.64,80953.53,4.6,-0.59569,0.00018,24.56268]
[1778120187506,33.64,80953.53,4.6,-0.59569,0.00018,24.56268]
[1778120191703,33.63,80947.44,4.6,-0.59681,0.00018,24.54368]
[1778120192198,33.63,80947.44,4.6,-0.59682,0.00018,24.53961]
[1778120192745,33.63,80947.37,4.6,-0.59684,0.00018,24.53938]
[1778120195699,33.63,80947.43,4.6,-0.59683,0.00018,24.53955]
[1778120199172,33.63,80948.68,4.6,-0.5966,0.00018,24.54341]
[1778120199794,33.63,80947.89,4.6,-0.59675,0.00018,24.54093]
[1778120200801,33.63,80943.72,4.6,-0.5975,0.00018,24.52786]
[1778120204829,33.63,80948.9,4.6,-0.59656,0.00018,24.54405]
[1778120209864,33.63,80950.55,4.6,-0.59627,0.00018,24.54913]
[1778120214899,33.63,80951.21,4.6,-0.59615,0.00018,24.5511]
[1778120217671,33.63,80947.73,4.6,-0.59679,0.00018,24.54024]
[1778120222970,33.63,80950.44,4.6,-0.5963,0.00018,24.54861]
[1778120225700,33.63,80949.02,4.6,-0.59656,0.00018,24.54417]
[1778120228576,33.63,80946.63,4.6,-0.59699,0.00018,24.53668]
[1778120228667,33.63,80946.63,4.6,-0.59699,0.00018,24.53667]
[1778120229702,33.63,80946.63,4.6,-0.59699,0.00018,24.53667]
[1778120230698,33.63,80938.39,4.6,-0.59849,0.00018,24.5107]
[1778120231470,33.63,80938.39,4.6,-0.59849,0.00018,24.5107]
[1778120231682,33.63,80938.89,4.6,-0.5984,0.00018,24.51229]
[1778120232699,33.63,80938.89,4.6,-0.5984,0.00018,24.51229]
[1778120232772,33.63,80943.5,4.6,-0.59756,0.00018,24.52685]
[1778120238075,33.62,80946.54,4.6,-0.59701,0.00018,24.53636]
[1778120243110,33.62,80948.21,4.6,-0.59671,0.00018,24.54155]
[1778120245124,33.62,80956.21,4.6,-0.59526,0.00018,24.56634]
[1778120250160,33.62,80955.26,4.6,-0.59544,0.00018,24.56331]
[1778120252173,33.62,80950.68,4.6,-0.59629,0.00018,24.54503]
[1778120255038,33.62,80952.12,4.6,-0.59603,0.00018,24.54948]
[1778120255042,33.62,80952.12,4.6,-0.59603,0.00018,24.54948]
[1778120255194,33.62,80961.01,4.6,-0.59441,0.00018,24.57686]
[1778120256200,33.62,80961.01,4.6,-0.59441,0.00018,24.57686]
[1778120257539,33.62,80961.83,4.6,-0.59427,0.00018,24.57934]
[1778120257698,33.62,80961.83,4.6,-0.59427,0.00018,24.57934]
[1778120257753,33.62,80956.06,4.6,-0.59532,0.00018,24.5616]
[1778120258807,33.62,80956.06,4.6,-0.59532,0.00018,24.5616]
[1778120261100,33.62,80953.13,4.6,-0.59585,0.00018,24.5525]
[1778120261462,33.62,80953.13,4.6,-0.59585,0.00018,24.5525]
[1778120261487,33.62,80953.13,4.6,-0.59585,0.00018,24.5525]
[1778120261532,33.62,80953.13,4.6,-0.59585,0.00018,24.5525]
[1778120261554,33.62,80953.13,4.6,-0.59585,0.00018,24.5525]
[1778120261616,33.62,80947.47,4.6,-0.59688,0.00018,24.53486]
[1778120262593,33.62,80947.47,4.6,-0.59688,0.00018,24.53486]
[1778120262595,33.62,80947.47,4.6,-0.59688,0.00018,24.53486]
[1778120262658,33.62,80935.53,4.6,-0.59905,0.00018,24.49725]
[1778120263756,33.62,80931.25,4.6,-0.59982,0.00018,24.48358]
[1778120265842,33.62,80934.49,4.6,-0.59923,0.00018,24.49397]
[1778120265890,33.62,80935.81,4.6,-0.59899,0.00018,24.4982]
[1778120266280,33.62,80940.08,4.6,-0.59822,0.00018,24.51177]
[1778120267287,33.62,80945.92,4.6,-0.59715,0.00018,24.53017]
[1778120272322,33.62,80946.36,4.6,-0.59707,0.00018,24.53155]
[1778120277357,33.62,80951.02,4.6,-0.59623,0.00018,24.54608]
[1778120282301,33.62,80952.55,4.6,-0.59595,0.00018,24.55079]
[1778120284406,33.62,80959.85,4.6,-0.59463,0.00018,24.57326]
[1778120284952,33.62,80959.85,4.6,-0.59463,0.00018,24.57326]
[1778120285699,33.62,80959.85,4.6,-0.59463,0.00018,24.57326]
[1778120286988,33.62,80961.15,4.6,-0.59439,0.00018,24.5772]
[1778120287427,33.62,80967.61,4.6,-0.59321,0.00018,24.59691]
[1778120289895,33.62,80970.51,4.6,-0.59268,0.00018,24.6057]
[1778120290285,33.62,80972.79,4.6,-0.59227,0.00018,24.61259]
[1778120290993,33.62,80975.79,4.6,-0.59172,0.00018,24.62159]
[1778120291493,33.62,80975.79,4.6,-0.59172,0.00018,24.62159]
[1778120291853,33.62,80975.79,4.6,-0.59172,0.00018,24.62159]
[1778120292995,33.62,80973.43,4.6,-0.59214,0.00018,24.61459]
[1778120293495,33.62,80973.43,4.6,-0.59214,0.00018,24.61459]
[1778120293531,33.62,80973.43,4.6,-0.59214,0.00018,24.61459]
[1778120293996,33.62,80973.16,4.6,-0.59219,0.00018,24.61381]
[1778120295596,33.62,80972.8,4.6,-0.59225,0.00018,24.61277]
[1778120297498,33.62,80966.28,4.6,-0.59344,0.00018,24.59307]
[1778120301526,33.62,80961.98,4.6,-0.59423,0.00018,24.57987]
[1778120305010,33.62,80963.1,4.6,-0.59404,0.00018,24.58321]
[1778120305509,33.62,80963.1,4.6,-0.59404,0.00018,24.58321]
[1778120305673,33.62,80968.46,4.6,-0.59306,0.00018,24.59945]
[1778120305973,33.62,80968.46,4.6,-0.59306,0.00018,24.59945]
[1778120306918,33.62,80968.46,4.6,-0.59306,0.00018,24.59945]
[1778120316632,33.61,80963.76,4.6,-0.59395,0.00018,24.58084]
[1778120316984,33.61,80963.76,4.6,-0.59395,0.00018,24.58084]
[1778120319528,33.61,80968.89,4.6,-0.59302,0.00018,24.59635]
[1778120319528,33.61,80968.89,4.6,-0.59302,0.00018,24.59635]
[1778120320029,33.61,80968.91,4.6,-0.59302,0.00018,24.59638]
[1778120320530,33.61,80968.91,4.6,-0.59302,0.00018,24.59638]
[1778120321667,33.61,80974.61,4.6,-0.59198,0.00018,24.6136]
[1778120322034,33.61,80974.61,4.6,-0.59198,0.00018,24.6136]
[1778120322736,33.61,80974.61,4.6,-0.59198,0.00018,24.6136]
[1778120326473,33.61,80969.62,4.6,-0.59289,0.00018,24.59853]
[1778120332625,33.61,80964.67,4.6,-0.5938,0.00018,24.5834]
[1778120337779,33.6,80965.78,4.6,-0.59361,0.00018,24.58659]
[1778120342814,33.6,80965.77,4.6,-0.59362,0.00018,24.58642]
[1778120347849,33.6,80964.86,4.6,-0.5938,0.00018,24.58351]
[1778120352884,33.59,80965.48,4.6,-0.59369,0.00018,24.58526]
[1778120353022,33.59,80965.48,4.6,-0.59369,0.00018,24.58526]
[1778120356829,33.59,80967.2,4.6,-0.59339,0.00018,24.5904]
[1778120356844,33.59,80967.2,4.6,-0.59339,0.00018,24.5904]
[1778120357948,33.59,80966.03,4.6,-0.5936,0.00018,24.58682]
[1778120357919,33.59,80956.69,4.6,-0.5953,0.00018,24.5582]
[1778120360359,33.59,80953.48,4.6,-0.59589,0.00018,24.54822]
[1778120360409,33.59,80953.48,4.6,-0.59589,0.00018,24.54822]
[1778120360909,33.59,80953.48,4.6,-0.59589,0.00018,24.54822]
[1778120360940,33.59,80948.52,4.6,-0.59679,0.00018,24.53276]
[1778120361947,33.59,80944.26,4.6,-0.59757,0.00018,24.51938]
[1778120366982,33.59,80942.51,4.6,-0.59789,0.00018,24.51389]
[1778120372018,33.59,80942.59,4.6,-0.59788,0.00018,24.51011]
[1778120372489,33.59,80942.59,4.6,-0.59788,0.00018,24.51011]
[1778120372905,33.59,80942.59,4.6,-0.59788,0.00018,24.51011]
[1778120375039,33.59,80949.94,4.6,-0.59655,0.00018,24.53321]
[1778120377929,33.59,80951.22,4.6,-0.59631,0.00018,24.5372]
[1778120377951,33.59,80954.68,4.6,-0.59568,0.00018,24.54794]
[1778120378060,33.59,80960.09,4.6,-0.5947,0.00018,24.56462]
[1778120383095,33.59,80959.52,4.6,-0.59481,0.00018,24.56278]
[1778120384075,33.59,80959.52,4.6,-0.59481,0.00018,24.56278]
[1778120387347,33.59,80960.94,4.6,-0.59455,0.00018,24.56709]
[1778120388130,33.59,80955.26,4.6,-0.59559,0.00018,24.54956]
[1778120392856,33.59,80954.33,4.6,-0.59576,0.00018,24.54665]
[1778120392890,33.59,80954.33,4.6,-0.59576,0.00018,24.54665]
[1778120393038,33.59,80954.33,4.6,-0.59576,0.00018,24.54665]
[1778120392928,33.59,80954.7,4.6,-0.59569,0.00018,24.54779]
[1778120393769,33.59,80954.7,4.6,-0.59569,0.00018,24.54779]
[1778120393802,33.59,80945.34,4.6,-0.5974,0.00018,24.51857]
[1778120394226,33.59,80945.34,4.6,-0.5974,0.00018,24.51857]
[1778120394390,33.59,80945.34,4.6,-0.5974,0.00018,24.51857]
[1778120394954,33.59,80945.34,4.6,-0.5974,0.00018,24.51857]
[1778120395041,33.59,80932.5,4.6,-0.59973,0.00018,24.47778]
[1778120395179,33.59,80926.99,4.6,-0.60073,0.00018,24.46008]
[1778120397193,33.59,80920.28,4.6,-0.60194,0.00018,24.43833]
[1778120400265,33.59,80917.93,4.6,-0.60236,0.00018,24.43073]
[1778120400749,33.59,80915.73,4.6,-0.60276,0.00018,24.42355]
[1778120401222,33.59,80908.41,4.6,-0.60408,0.00018,24.39929]
[1778120405075,33.59,80913.39,4.6,-0.60318,0.00018,24.41583]
[1778120405076,33.59,80913.39,4.6,-0.60318,0.00018,24.41583]
[1778120405250,33.59,80913.67,4.6,-0.60313,0.00018,24.41682]
[1778120410285,33.6,80916.84,4.6,-0.60254,0.00018,24.42754]
[1778120413306,33.6,80923.38,4.6,-0.60134,0.00018,24.44907]
[1778120418341,33.61,80923.53,4.6,-0.6013,0.00018,24.44975]
[1778120423317,33.61,80923.76,4.6,-0.60125,0.00018,24.45064]
[1778120425390,33.61,80929.68,4.6,-0.60017,0.00018,24.46991]
[1778120430054,33.61,80930.16,4.6,-0.60008,0.00018,24.47155]
[1778120430106,33.61,80930.41,4.6,-0.60002,0.00018,24.47246]
[1778120430554,33.61,80930.41,4.6,-0.60002,0.00018,24.47246]
[1778120433446,33.62,80935.18,4.6,-0.59916,0.00018,24.48389]
[1778120434846,33.62,80935.18,4.6,-0.59916,0.00018,24.48389]
[1778120434947,33.62,80935.07,4.6,-0.59918,0.00018,24.48361]
[1778120440495,33.62,80935.07,4.6,-0.59917,0.00018,24.48368]
[1778120443628,33.62,80935.46,4.6,-0.5991,0.00018,24.48495]
[1778120443718,33.62,80935.21,4.6,-0.59914,0.00018,24.48417]
[1778120445090,33.62,80935.21,4.6,-0.59914,0.00018,24.48417]
[1778120445530,33.62,80935.77,4.6,-0.59903,0.00018,24.48608]
[1778120450871,33.63,80935.72,4.6,-0.59904,0.00018,24.48596]
[1778120452579,33.63,80944.13,4.6,-0.59751,0.00018,24.5126]
[1778120454547,33.63,80944.22,4.6,-0.5975,0.00018,24.51288]
[1778120454593,33.63,80944.72,4.6,-0.59741,0.00018,24.51445]
[1778120455474,33.63,80944.72,4.6,-0.59741,0.00018,24.51445]
[1778120455600,33.63,80944.42,4.6,-0.59746,0.00018,24.5135]
[1778120457564,33.63,80943.9,4.6,-0.59756,0.00018,24.51186]
[1778120457805,33.63,80943.88,4.6,-0.59756,0.00018,24.5118]
[1778120459628,33.63,80957.15,4.6,-0.59515,0.00018,24.55309]
[1778120463706,33.62,80954.48,4.6,-0.59564,0.00018,24.54479]
[1778120469698,33.62,80954.22,4.6,-0.59569,0.00018,24.54388]
[1778120470877,33.62,80954.22,4.6,-0.59569,0.00018,24.54388]
[1778120473726,33.62,80943.71,4.6,-0.5976,0.00018,24.51104]
[1778120478761,33.62,80942.74,4.6,-0.59778,0.00018,24.50801]
[1778120480109,33.62,80942.74,4.6,-0.59778,0.00018,24.50801]
[1778120480775,33.62,80942.66,4.6,-0.59779,0.00018,24.50778]
[1778120483799,33.62,80938.18,4.6,-0.5986,0.00018,24.49363]
[1778120487763,33.62,80938.67,4.6,-0.59851,0.00018,24.49523]
[1778120490521,33.62,80932.27,4.6,-0.59967,0.00018,24.47489]
[1778120490848,33.62,80936.9,4.6,-0.59883,0.00018,24.48969]
[1778120493700,33.63,80939.43,4.6,-0.59838,0.00018,24.49369]
[1778120495012,33.63,80940.24,4.6,-0.59824,0.00018,24.49627]
[1778120496480,33.63,80941.83,4.6,-0.59795,0.00018,24.50131]
[1778120497897,33.63,80934.39,4.6,-0.5993,0.00018,24.47771]
[1778120502932,33.63,80933.46,4.6,-0.59946,0.00018,24.47484]
[1778120503659,33.63,80933.46,4.6,-0.59946,0.00018,24.47484]
[1778120503711,33.63,80933.46,4.6,-0.59946,0.00018,24.47484]
[1778120503939,33.63,80928.16,4.6,-0.60042,0.00018,24.45784]
[1778120505833,33.63,80928.17,4.6,-0.60041,0.00018,24.4579]
[1778120509308,33.63,80926.73,4.6,-0.60067,0.00018,24.45338]
[1778120509329,33.63,80926.73,4.6,-0.60067,0.00018,24.45338]
[1778120509982,33.63,80922.75,4.6,-0.60139,0.00018,24.44052]
[1778120510989,33.63,80917.49,4.6,-0.60234,0.00018,24.42339]
[1778120516024,33.64,80916.69,4.6,-0.60247,0.00018,24.42103]
[1778120519372,33.64,80915.46,4.6,-0.60268,0.00018,24.41715]
[1778120520052,33.64,80913.96,4.6,-0.60295,0.00018,24.41227]
[1778120522066,33.64,80909.79,4.6,-0.6037,0.00018,24.39861]
[1778120527101,33.65,80907.55,4.6,-0.60408,0.00018,24.39153]
[1778120529982,33.65,80907.09,4.6,-0.60416,0.00018,24.39014]
[1778120530016,33.65,80907.09,4.6,-0.60416,0.00018,24.39014]
[1778120530122,33.65,80907.07,4.6,-0.60415,0.00018,24.39014]
[1778120535157,33.66,80906.86,4.6,-0.60417,0.00018,24.3898]
[1778120540192,33.67,80907.69,4.6,-0.604,0.00018,24.3929]
[1778120544268,33.67,80907.51,4.6,-0.60402,0.00018,24.3925]
[1778120550143,33.68,80907.89,4.6,-0.60393,0.00018,24.39407]
[1778120550188,33.68,80907.89,4.6,-0.60393,0.00018,24.39407]
[1778120551270,33.68,80902.99,4.6,-0.60483,0.00018,24.37383]
[1778120552222,33.68,80902.99,4.6,-0.60483,0.00018,24.37383]
[1778120552277,33.68,80901.76,4.6,-0.60505,0.00018,24.3697]
[1778120553284,33.68,80905.81,4.6,-0.60432,0.00018,24.38319]
[1778120557312,33.68,80901.36,4.6,-0.60512,0.00018,24.36838]
[1778120559983,33.68,80898.01,4.6,-0.60573,0.00018,24.35711]
[1778120561015,33.68,80899.27,4.6,-0.6055,0.00018,24.36133]
[1778120563619,33.68,80903.75,4.6,-0.6047,0.00018,24.37627]
[1778120565167,33.68,80903.75,4.6,-0.6047,0.00018,24.37627]
[1778120564361,33.68,80910.19,4.6,-0.60353,0.00018,24.39773]
[1778120566375,33.68,80915.05,4.6,-0.60265,0.00018,24.41376]
[1778120571410,33.68,80917.33,4.6,-0.60225,0.00018,24.42102]
[1778120572244,33.68,80917.33,4.6,-0.60225,0.00018,24.42102]
[1778120572417,33.67,80918.39,4.6,-0.60206,0.00018,24.42444]
[1778120573707,33.67,80918.39,4.6,-0.60206,0.00018,24.42444]
[1778120576028,33.67,80922.49,4.6,-0.60132,0.00018,24.4377]
[1778120578814,33.67,80923.02,4.6,-0.60123,0.00018,24.43932]
[1778120582755,33.67,80924.53,4.6,-0.60098,0.00018,24.44395]
[1778120582815,33.67,80924.53,4.6,-0.60098,0.00018,24.44395]
[1778120583162,33.67,80924.53,4.6,-0.60098,0.00018,24.44395]
[1778120588682,33.67,80928.58,4.6,-0.60023,0.00018,24.45714]
[1778120588686,33.67,80928.58,4.6,-0.60023,0.00018,24.45714]
[1778120588772,33.67,80929.89,4.6,-0.59999,0.00018,24.46139]
[1778120589764,33.67,80929.89,4.6,-0.59999,0.00018,24.46139]
[1778120589955,33.67,80929.89,4.6,-0.59999,0.00018,24.46139]
[1778120590110,33.67,80929.89,4.6,-0.59999,0.00018,24.46139]
[1778120590166,33.67,80938.46,4.6,-0.59844,0.00018,24.48873]
[1778120590416,33.67,80938.46,4.6,-0.59844,0.00018,24.48873]
[1778120590654,33.67,80938.46,4.6,-0.59844,0.00018,24.48873]
[1778120590827,33.67,80938.46,4.6,-0.59844,0.00018,24.48873]
[1778120591179,33.67,80938.46,4.6,-0.59844,0.00018,24.48873]
[1778120591253,33.67,80947.92,4.6,-0.59672,0.00018,24.51846]
[1778120591550,33.67,80958.97,4.6,-0.59471,0.00018,24.55261]
[1778120593564,33.67,80962.96,4.6,-0.59399,0.00018,24.56473]
[1778120598599,33.66,80966.41,4.6,-0.59338,0.00018,24.57504]
[1778120601042,33.66,80967.65,4.6,-0.59315,0.00018,24.57876]
[1778120606656,33.66,80961.45,4.6,-0.59429,0.00018,24.55971]
[1778120607282,33.66,80961.45,4.6,-0.59429,0.00018,24.55971]
[1778120612698,33.66,80962.14,4.6,-0.5942,0.00018,24.55761]
[1778120614712,33.65,80969.07,4.6,-0.59294,0.00018,24.57857]
[1778120619747,33.65,80968.68,4.6,-0.59302,0.00018,24.57726]
[1778120620425,33.65,80968.68,4.6,-0.59302,0.00018,24.57726]
[1778120621427,33.65,80971.53,4.6,-0.5925,0.00018,24.58581]
[1778120622930,33.65,80970.98,4.6,-0.5926,0.00018,24.58414]
[1778120623593,33.65,80972.55,4.6,-0.59232,0.00018,24.58883]
[1778120625049,33.65,80976.01,4.6,-0.59169,0.00018,24.59916]
[1778120626796,33.65,80981.95,4.6,-0.5906,0.00018,24.61685]
[1778120628156,33.65,80981.95,4.6,-0.5906,0.00018,24.61685]
[1778120629817,33.65,80987.78,4.6,-0.58953,0.00018,24.63401]
[1778120630426,33.65,80987.78,4.6,-0.58953,0.00018,24.63401]
[1778120634219,33.65,80987.68,4.6,-0.58955,0.00018,24.63374]
[1778120634612,33.65,80991.03,4.6,-0.58894,0.00018,24.6435]
[1778120635973,33.65,80992.91,4.6,-0.58859,0.00018,24.64895]
[1778120636111,33.65,80992.91,4.6,-0.58859,0.00018,24.64895]
[1778120636237,33.65,80992.91,4.6,-0.58859,0.00018,24.64895]
[1778120636212,33.65,80992.71,4.6,-0.58863,0.00018,24.64838]
[1778120636434,33.65,80992.71,4.6,-0.58863,0.00018,24.64838]
[1778120636673,33.65,80992.71,4.6,-0.58863,0.00018,24.64838]
[1778120637023,33.65,80992.71,4.6,-0.58863,0.00018,24.64838]
[1778120638287,33.65,80996.08,4.6,-0.58802,0.00018,24.6581]
[1778120638298,33.65,80994.75,4.6,-0.58826,0.00018,24.65426]
[1778120638456,33.65,80994.75,4.6,-0.58826,0.00018,24.65426]
[1778120639707,33.65,80993.27,4.6,-0.58853,0.00018,24.64999]
[1778120641039,33.65,80990.57,4.6,-0.58902,0.00018,24.64216]
[1778120641116,33.65,80986.35,4.6,-0.58979,0.00018,24.62986]
[1778120641455,33.65,80986.35,4.6,-0.58979,0.00018,24.62986]
[1778120641456,33.65,80986.35,4.6,-0.58979,0.00018,24.62986]
[1778120643458,33.65,80983.32,4.6,-0.59034,0.00018,24.621]
[1778120643632,33.65,80983.32,4.6,-0.59034,0.00018,24.621]
[1778120643957,33.65,80983.32,4.6,-0.59034,0.00018,24.621]
[1778120645462,33.65,80983.01,4.6,-0.5904,0.00018,24.62006]
[1778120646195,33.65,80983.01,4.6,-0.5904,0.00018,24.62006]
[1778120646464,33.65,80982.45,4.6,-0.5905,0.00018,24.61838]
[1778120646937,33.65,80976.14,4.6,-0.59165,0.00018,24.59969]
[1778120648950,33.65,80970.83,4.6,-0.59262,0.00018,24.58379]
[1778120649957,33.65,80962.96,4.6,-0.59406,0.00018,24.55996]
[1778120650331,33.65,80962.96,4.6,-0.59406,0.00018,24.55996]
[1778120650434,33.65,80962.96,4.6,-0.59406,0.00018,24.55996]
[1778120651971,33.65,80957.0,4.6,-0.59514,0.00018,24.54166]
[1778120652324,33.65,80957.0,4.6,-0.59514,0.00018,24.54166]
[1778120654686,33.65,80957.26,4.6,-0.5951,0.00018,24.54243]
[1778120654714,33.65,80957.26,4.6,-0.5951,0.00018,24.54243]
[1778120655161,33.65,80953.18,4.6,-0.59584,0.00018,24.52982]
[1778120655590,33.65,80953.18,4.6,-0.59584,0.00018,24.52982]
[1778120655625,33.65,80953.18,4.6,-0.59584,0.00018,24.52982]
[1778120655634,33.65,80953.18,4.6,-0.59584,0.00018,24.52982]
[1778120655999,33.65,80948.44,4.6,-0.5967,0.00018,24.51508]
[1778120657006,33.65,80943.81,4.6,-0.59755,0.00018,24.50057]
[1778120657701,33.65,80943.81,4.6,-0.59755,0.00018,24.50057]
[1778120658013,33.65,80939.32,4.6,-0.59836,0.00018,24.48641]
[1778120659020,33.65,80934.95,4.6,-0.59915,0.00018,24.47254]
[1778120661648,33.65,80936.43,4.6,-0.59888,0.00018,24.47729]
[1778120667076,33.65,80935.32,4.6,-0.59908,0.00018,24.47385]
[1778120672111,33.65,80933.13,4.6,-0.59949,0.00018,24.46286]
[1778120677146,33.66,80935.17,4.6,-0.59911,0.00018,24.46944]
[1778120679505,33.66,80937.52,4.6,-0.59869,0.00018,24.47693]
[1778120681665,33.66,80938.79,4.6,-0.59845,0.00018,24.48097]
[1778120683188,33.66,80934.11,4.6,-0.5993,0.00018,24.4661]
[1778120685202,33.66,80930.02,4.6,-0.60004,0.00018,24.45304]
[1778120691244,33.66,80933.58,4.6,-0.59939,0.00018,24.46454]
[1778120692962,33.66,80933.72,4.6,-0.59936,0.00018,24.465]
[1778120693258,33.66,80930.75,4.6,-0.5999,0.00018,24.45551]
[1778120694032,33.66,80930.75,4.6,-0.5999,0.00018,24.45551]
[1778120694253,33.66,80930.75,4.6,-0.5999,0.00018,24.45551]
[1778120694314,33.66,80930.75,4.6,-0.5999,0.00018,24.45551]
[1778120694265,33.66,80923.48,4.6,-0.60122,0.00018,24.43212]
[1778120695272,33.66,80913.22,4.6,-0.60308,0.00018,24.39851]
[1778120695979,33.66,80913.22,4.6,-0.60308,0.00018,24.39851]
[1778120696317,33.66,80913.22,4.6,-0.60308,0.00018,24.39851]
[1778120696735,33.66,80911.32,4.6,-0.60343,0.00018,24.39218]
[1778120697485,33.66,80910.71,4.6,-0.60354,0.00018,24.39012]
[1778120701314,33.65,80915.71,4.6,-0.60264,0.00018,24.40646]
[1778120704130,33.65,80916.02,4.6,-0.60259,0.00018,24.4074]
[1778120704335,33.65,80910.48,4.6,-0.60359,0.00018,24.38919]
[1778120704537,33.65,80910.48,4.6,-0.60359,0.00018,24.38919]
[1778120705342,33.65,80905.7,4.6,-0.60445,0.00018,24.37335]
[1778120708363,33.65,80902.27,4.6,-0.60508,0.00018,24.36182]
[1778120709614,33.65,80904.23,4.6,-0.60472,0.00018,24.36836]
[1778120709934,33.65,80904.23,4.6,-0.60472,0.00018,24.36836]
[1778120710408,33.65,80906.9,4.6,-0.60424,0.00018,24.37724]
[1778120710758,33.65,80906.9,4.6,-0.60424,0.00018,24.37724]
[1778120711384,33.65,80911.02,4.6,-0.6035,0.00018,24.39089]
[1778120712565,33.65,80911.02,4.6,-0.6035,0.00018,24.39089]
[1778120714119,33.65,80910.27,4.6,-0.60364,0.00018,24.38835]
[1778120714151,33.65,80918.87,4.6,-0.60208,0.00018,24.41661]
[1778120715363,33.65,80925.82,4.6,-0.60082,0.00018,24.43925]
[1778120716419,33.65,80929.9,4.6,-0.60008,0.00018,24.45243]
[1778120718004,33.65,80929.9,4.6,-0.60008,0.00018,24.45243]
[1778120718105,33.65,80929.82,4.6,-0.60009,0.00018,24.45222]
[1778120719421,33.65,80930.21,4.6,-0.60002,0.00018,24.45352]
[1778120722376,33.66,80927.35,4.6,-0.60053,0.00018,24.44441]
[1778120722461,33.66,80921.39,4.6,-0.6016,0.00018,24.42518]
[1778120725148,33.66,80918.73,4.6,-0.60208,0.00018,24.41654]
[1778120725150,33.66,80918.73,4.6,-0.60208,0.00018,24.41654]
[1778120725162,33.66,80918.73,4.6,-0.60208,0.00018,24.41658]
[1778120731524,33.66,80918.6,4.6,-0.6021,0.00018,24.4124]
[1778120734207,33.67,80918.82,4.6,-0.60206,0.00018,24.41316]
[1778120734236,33.67,80918.82,4.6,-0.60206,0.00018,24.4132]
[1778120735325,33.67,80918.82,4.6,-0.60206,0.00018,24.4132]
[1778120737566,33.67,80910.68,4.6,-0.60352,0.00018,24.38658]
[1778120738533,33.67,80910.68,4.6,-0.60352,0.00018,24.38658]
[1778120738972,33.67,80910.68,4.6,-0.60352,0.00018,24.38658]
[1778120748305,33.66,80908.93,4.6,-0.60386,0.00018,24.38053]
[1778120748306,33.66,80908.93,4.6,-0.60386,0.00018,24.38053]
[1778120748404,33.66,80908.64,4.6,-0.60391,0.00018,24.37954]
[1778120752671,33.66,80903.9,4.6,-0.60477,0.00018,24.3637]
[1778120758305,33.66,80902.71,4.6,-0.60499,0.00018,24.35965]
[1778120758332,33.66,80901.99,4.6,-0.60512,0.00018,24.35722]
[1778120763748,33.66,80900.61,4.6,-0.60538,0.00018,24.3525]
[1778120768783,33.66,80900.63,4.6,-0.60538,0.00018,24.35249]
[1778120769443,33.66,80900.63,4.6,-0.60538,0.00018,24.35249]
[1778120769790,33.66,80899.71,4.6,-0.60554,0.00018,24.34939]
[1778120774825,33.66,80901.89,4.6,-0.60515,0.00018,24.35664]
[1778120776839,33.66,80906.18,4.6,-0.60438,0.00018,24.37093]
[1778120781875,33.65,80905.83,4.6,-0.60445,0.00018,24.36963]
[1778120786910,33.65,80905.9,4.6,-0.60445,0.00018,24.36974]
[1778120790938,33.65,80900.8,4.6,-0.60537,0.00018,24.35258]
[1778120792952,33.65,80901.63,4.6,-0.60524,0.00018,24.35124]
[1778120794966,33.65,80904.62,4.6,-0.60471,0.00018,24.36122]
[1778120796614,33.65,80903.68,4.6,-0.60488,0.00018,24.35805]
[1778120796980,33.65,80899.16,4.6,-0.6057,0.00018,24.34286]
[1778120801008,33.65,80903.46,4.6,-0.60492,0.00018,24.35724]
[1778120806043,33.64,80905.14,4.6,-0.60462,0.00018,24.36274]
[1778120811081,33.64,80905.1,4.6,-0.60464,0.00018,24.36251]
[1778120811483,33.64,80905.1,4.6,-0.60464,0.00018,24.36251]
[1778120812088,33.64,80905.19,4.6,-0.60462,0.00018,24.36279]
[1778120817125,33.64,80904.78,4.6,-0.6047,0.00018,24.36132]
[1778120822160,33.64,80905.14,4.6,-0.60464,0.00018,24.36244]
[1778120827195,33.64,80903.87,4.6,-0.60488,0.00018,24.35812]
[1778120832230,33.64,80902.37,4.6,-0.60515,0.00018,24.35302]
[1778120835509,33.64,80902.06,4.6,-0.60521,0.00018,24.35195]
[1778120836258,33.64,80901.36,4.6,-0.60534,0.00018,24.34959]
[1778120841293,33.63,80901.34,4.6,-0.60534,0.00018,24.34947]
[1778120842883,33.63,80901.54,4.6,-0.60531,0.00018,24.35013]
[1778120843858,33.63,80898.46,4.6,-0.60587,0.00018,24.33976]
[1778120844139,33.63,80898.46,4.6,-0.60587,0.00018,24.33976]
[1778120844314,33.63,80892.43,4.6,-0.60696,0.00018,24.31932]
[1778120844654,33.63,80892.43,4.6,-0.60696,0.00018,24.31932]
[1778120847910,33.64,80891.3,4.6,-0.60716,0.00018,24.31551]
[1778120847954,33.64,80891.3,4.6,-0.60716,0.00018,24.31551]
[1778120851364,33.64,80898.92,4.6,-0.6058,0.00018,24.33727]
[1778120853867,33.64,80899.14,4.6,-0.60576,0.00018,24.33801]
[1778120857698,33.64,80897.58,4.6,-0.60604,0.00018,24.33276]
[1778120859703,33.64,80898.13,4.6,-0.60594,0.00018,24.33462]
[1778120860017,33.64,80898.13,4.6,-0.60594,0.00018,24.33462]
[1778120865462,33.64,80897.59,4.6,-0.60604,0.00018,24.33281]
[1778120867699,33.64,80897.66,4.6,-0.60602,0.00018,24.33306]
[1778120870657,33.64,80897.83,4.6,-0.60599,0.00018,24.33364]
[1778120870834,33.64,80897.83,4.6,-0.60599,0.00018,24.33364]
[1778120871700,33.64,80896.62,4.6,-0.60621,0.00018,24.32956]
[1778120877546,33.64,80898.54,4.6,-0.60586,0.00018,24.33609]
[1778120881702,33.64,80902.14,4.6,-0.60521,0.00018,24.34821]
[1778120883700,33.64,80902.91,4.6,-0.60507,0.00018,24.35078]
[1778120887698,33.64,80903.64,4.6,-0.60494,0.00018,24.35321]
[1778120893659,33.64,80901.2,4.6,-0.60538,0.00018,24.345]
[1778120898694,33.64,80901.63,4.6,-0.60531,0.00018,24.34642]
[1778120901677,33.64,80901.7,4.6,-0.60529,0.00018,24.34665]
[1778120902722,33.64,80908.04,4.6,-0.60415,0.00018,24.36782]
[1778120907757,33.63,80905.67,4.6,-0.60458,0.00018,24.35984]
[1778120912399,33.63,80905.71,4.6,-0.60458,0.00018,24.35993]
[1778120912476,33.63,80905.71,4.6,-0.60458,0.00018,24.35993]
[1778120912566,33.63,80905.71,4.6,-0.60458,0.00018,24.35993]
[1778120912792,33.63,80912.56,4.6,-0.60335,0.00018,24.37857]
[1778120913791,33.63,80912.56,4.6,-0.60335,0.00018,24.37857]
[1778120913799,33.63,80923.32,4.6,-0.6014,0.00018,24.4139]
[1778120915582,33.63,80923.32,4.6,-0.6014,0.00018,24.4139]
[1778120915130,33.63,80927.51,4.6,-0.60064,0.00018,24.42752]
[1778120915813,33.64,80929.36,4.6,-0.6003,0.00018,24.43352]
[1778120921021,33.64,80926.54,4.6,-0.6008,0.00018,24.42454]
[1778120921050,33.64,80924.67,4.6,-0.60114,0.00018,24.41852]
[1778120924732,33.64,80923.95,4.6,-0.60127,0.00018,24.41626]
[1778120924750,33.64,80923.95,4.6,-0.60127,0.00018,24.41626]
[1778120924876,33.64,80923.18,4.6,-0.6014,0.00018,24.41384]
[1778120925883,33.64,80909.23,4.6,-0.60393,0.00018,24.36806]
[1778120926890,33.64,80908.44,4.6,-0.60407,0.00018,24.3655]
[1778120931925,33.65,80907.19,4.6,-0.60428,0.00018,24.36161]
[1778120936960,33.65,80906.91,4.6,-0.60432,0.00018,24.36075]
[1778120937609,33.65,80906.91,4.6,-0.60432,0.00018,24.36075]
[1778120943351,33.65,80906.04,4.6,-0.60447,0.00018,24.35802]
[1778120949472,33.65,80900.93,4.6,-0.60539,0.00018,24.34099]
[1778120955087,33.65,80903.61,4.6,-0.60491,0.00018,24.34985]
[1778120960122,33.65,80901.81,4.6,-0.60524,0.00018,24.34372]
[1778120965157,33.65,80906.76,4.6,-0.60435,0.00018,24.36017]
[1778120970192,33.65,80907.57,4.6,-0.60422,0.00018,24.36272]
[1778120976447,33.64,80903.87,4.6,-0.60491,0.00018,24.34623]
[1778120976548,33.64,80909.21,4.6,-0.60395,0.00018,24.36394]
[1778120976874,33.64,80909.21,4.6,-0.60395,0.00018,24.36394]
[1778120977241,33.64,80916.42,4.6,-0.60264,0.00018,24.38772]
[1778120978248,33.64,80921.14,4.6,-0.60178,0.00018,24.40321]
[1778120983285,33.65,80921.8,4.6,-0.60165,0.00018,24.40554]
[1778120986985,33.65,80922.15,4.6,-0.60158,0.00018,24.40676]
[1778120986992,33.65,80922.15,4.6,-0.60158,0.00018,24.40676]
[1778120987516,33.65,80922.15,4.6,-0.60158,0.00018,24.40676]
[1778120987526,33.65,80922.15,4.6,-0.60158,0.00018,24.40676]
[1778120987604,33.65,80922.52,4.6,-0.60151,0.00018,24.40803]
[1778120989327,33.65,80927.34,4.6,-0.60063,0.00018,24.42371]
[1778120989825,33.65,80927.34,4.6,-0.60063,0.00018,24.42371]
[1778120990334,33.65,80927.69,4.6,-0.60057,0.00018,24.42487]
[1778120993170,33.65,80928.17,4.6,-0.60048,0.00018,24.42647]
[1778120996234,33.65,80929.32,4.6,-0.60027,0.00018,24.43024]
[1778120996376,33.65,80922.13,4.6,-0.60157,0.00018,24.40699]
[1778120996807,33.65,80922.13,4.6,-0.60157,0.00018,24.40699]
[1778120997270,33.65,80922.13,4.6,-0.60157,0.00018,24.40699]
[1778120997374,33.65,80922.13,4.6,-0.60157,0.00018,24.40699]
[1778120997381,33.65,80922.13,4.6,-0.60157,0.00018,24.40699]
[1778120997383,33.65,80915.03,4.6,-0.60285,0.00018,24.38381]
[1778120998390,33.65,80909.75,4.6,-0.60381,0.00018,24.36633]
[1778121000366,33.65,80908.83,4.6,-0.60398,0.00018,24.36324]
[1778121000523,33.65,80908.83,4.6,-0.60398,0.00018,24.36324]
[1778121000803,33.65,80908.19,4.6,-0.6041,0.00018,24.36109]
[1778121001009,33.65,80908.19,4.6,-0.6041,0.00018,24.36109]
[1778121004591,33.65,80907.49,4.6,-0.60423,0.00018,24.35867]
[1778121005333,33.65,80907.12,4.6,-0.6043,0.00018,24.35741]
[1778121005407,33.65,80907.12,4.6,-0.6043,0.00018,24.35741]
[1778121005439,33.65,80913.52,4.6,-0.60314,0.00018,24.37859]
[1778121006446,33.65,80920.62,4.6,-0.60185,0.00018,24.40192]
[1778121007453,33.65,80927.98,4.6,-0.60051,0.00018,24.42583]
[1778121008461,33.65,80933.12,4.6,-0.59958,0.00018,24.44236]
[1778121010634,33.65,80935.33,4.6,-0.59918,0.00018,24.44943]
[1778121010686,33.65,80936.98,4.6,-0.59888,0.00018,24.4547]
[1778121011481,33.65,80937.55,4.6,-0.59877,0.00018,24.45652]
[1778121012351,33.65,80937.55,4.6,-0.59877,0.00018,24.45652]
[1778121013495,33.65,80944.34,4.6,-0.59754,0.00018,24.47798]
[1778121015167,33.65,80943.33,4.6,-0.59772,0.00018,24.4748]
[1778121016328,33.65,80942.94,4.6,-0.59779,0.00018,24.47357]
[1778121021551,33.65,80939.24,4.6,-0.59846,0.00018,24.4619]
[1778121021739,33.65,80939.24,4.6,-0.59846,0.00018,24.4619]
[1778121022425,33.65,80939.24,4.6,-0.59846,0.00018,24.4619]
[1778121022558,33.65,80937.15,4.6,-0.59884,0.00018,24.45527]
[1778121023301,33.65,80937.15,4.6,-0.59884,0.00018,24.45527]
[1778121023565,33.65,80932.22,4.6,-0.59973,0.00018,24.43961]
[1778121023941,33.65,80932.22,4.6,-0.59973,0.00018,24.43961]
[1778121024572,33.66,80923.43,4.6,-0.60133,0.00018,24.41134]
[1778121025579,33.66,80916.41,4.6,-0.60259,0.00018,24.38848]
[1778121027660,33.66,80913.25,4.6,-0.60317,0.00018,24.37804]
[1778121028359,33.66,80913.5,4.6,-0.60313,0.00018,24.37882]
[1778121028411,33.66,80913.5,4.6,-0.60313,0.00018,24.37882]
[1778121028600,33.65,80908.08,4.6,-0.60411,0.00018,24.36085]
[1778121030614,33.65,80903.48,4.6,-0.60495,0.00018,24.34545]
[1778121035649,33.65,80903.67,4.6,-0.60493,0.00018,24.34191]
[1778121040684,33.65,80902.32,4.6,-0.60517,0.00018,24.3375]
[1778121044712,33.66,80906.19,4.6,-0.60447,0.00018,24.35054]
[1778121049754,33.65,80903.82,4.6,-0.6049,0.00018,24.34251]
[1778121050728,33.65,80903.82,4.6,-0.6049,0.00018,24.34251]
[1778121050761,33.66,80903.94,4.6,-0.60487,0.00018,24.34306]
[1778121052776,33.66,80908.0,4.6,-0.60413,0.00018,24.35673]
[1778121057810,33.66,80905.07,4.6,-0.60466,0.00018,24.34703]
[1778121062325,33.66,80910.25,4.6,-0.6037,0.00018,24.36453]
[1778121063988,33.67,80914.1,4.6,-0.603,0.00018,24.3773]
[1778121065102,33.67,80920.86,4.6,-0.60177,0.00018,24.39953]
[1778121065866,33.67,80913.72,4.6,-0.60306,0.00018,24.37619]
[1778121070901,33.67,80909.32,4.6,-0.60385,0.00018,24.36184]
[1778121076411,33.68,80907.36,4.6,-0.60419,0.00018,24.35551]
[1778121077951,33.68,80900.66,4.6,-0.6054,0.00018,24.33316]
[1778121082986,33.67,80900.2,4.6,-0.60549,0.00018,24.33155]
[1778121086885,33.68,80899.49,4.6,-0.60561,0.00018,24.32932]
[1778121086939,33.68,80899.49,4.6,-0.60561,0.00018,24.32932]
[1778121087042,33.68,80897.09,4.6,-0.60604,0.00018,24.32123]
[1778121087981,33.68,80897.09,4.6,-0.60604,0.00018,24.32123]
[1778121089250,33.68,80896.74,4.6,-0.6061,0.00018,24.32014]
[1778121089459,33.68,80896.74,4.6,-0.6061,0.00018,24.32014]
[1778121090269,33.68,80899.69,4.6,-0.60555,0.00018,24.33025]
[1778121090301,33.68,80905.57,4.6,-0.60449,0.00018,24.35001]
[1778121091044,33.68,80910.66,4.6,-0.60358,0.00018,24.36288]
[1778121093058,33.69,80906.7,4.6,-0.60429,0.00018,24.34988]
[1778121096079,33.69,80912.94,4.6,-0.60315,0.00018,24.37064]
[1778121097086,33.69,80917.36,4.6,-0.60235,0.00018,24.38521]
[1778121101533,33.69,80919.24,4.6,-0.602,0.00018,24.39149]
[1778121102121,33.69,80924.09,4.6,-0.60111,0.00018,24.40734]
[1778121103350,33.69,80924.09,4.6,-0.60111,0.00018,24.40734]
[1778121103426,33.69,80928.74,4.6,-0.60027,0.00018,24.42237]
[1778121104135,33.7,80924.58,4.6,-0.60102,0.00018,24.409]
[1778121107343,33.7,80921.6,4.6,-0.60156,0.00018,24.39941]
[1778121107443,33.7,80925.54,4.6,-0.60084,0.00018,24.41221]
[1778121109888,33.7,80926.14,4.6,-0.60073,0.00018,24.41421]
[1778121110207,33.7,80926.14,4.6,-0.60073,0.00018,24.41421]
[1778121110261,33.7,80932.07,4.6,-0.59965,0.00018,24.43329]
[1778121116222,33.7,80933.15,4.6,-0.59945,0.00018,24.43684]
[1778121118371,33.7,80933.04,4.6,-0.59947,0.00018,24.43651]
[1778121118488,33.7,80933.04,4.6,-0.59947,0.00018,24.43651]
[1778121118522,33.7,80932.95,4.6,-0.59948,0.00018,24.43624]
[1778121119779,33.7,80932.95,4.6,-0.59948,0.00018,24.43624]
[1778121119243,33.7,80927.12,4.6,-0.60054,0.00018,24.4176]
[1778121120346,33.7,80927.12,4.6,-0.60054,0.00018,24.4176]
[1778121120362,33.7,80925.16,4.6,-0.60089,0.00018,24.41131]
[1778121121257,33.7,80930.34,4.6,-0.59995,0.00018,24.42801]
[1778121126292,33.71,80928.6,4.6,-0.60026,0.00018,24.42254]
[1778121131327,33.71,80933.2,4.6,-0.59942,0.00018,24.43737]
[1778121136362,33.71,80933.89,4.6,-0.59929,0.00018,24.43964]
[1778121141397,33.71,80933.45,4.6,-0.59936,0.00018,24.4383]
[1778121146432,33.71,80932.62,4.6,-0.59951,0.00018,24.43572]
[1778121151467,33.71,80933.36,4.6,-0.59939,0.00018,24.43408]
[1778121152687,33.71,80933.36,4.6,-0.59939,0.00018,24.43408]
[1778121152714,33.71,80933.36,4.6,-0.59939,0.00018,24.43408]
[1778121152730,33.71,80933.2,4.6,-0.59942,0.00018,24.43358]
[1778121153655,33.71,80933.2,4.6,-0.59942,0.00018,24.43358]
[1778121153757,33.72,80924.14,4.6,-0.60105,0.00018,24.40454]
[1778121153928,33.72,80924.14,4.6,-0.60105,0.00018,24.40454]
[1778121154277,33.72,80924.14,4.6,-0.60105,0.00018,24.40454]
[1778121155497,33.72,80920.16,4.6,-0.60177,0.00018,24.3917]
[1778121159028,33.72,80920.6,4.6,-0.60168,0.00018,24.39324]
[1778121159296,33.72,80920.6,4.6,-0.60168,0.00018,24.39324]
[1778121159525,33.72,80925.45,4.6,-0.6008,0.00018,24.40898]
[1778121160398,33.72,80925.45,4.6,-0.6008,0.00018,24.40898]
[1778121160532,33.72,80929.46,4.6,-0.60007,0.00018,24.42191]
[1778121165567,33.72,80930.36,4.6,-0.59991,0.00018,24.42489]
[1778121170602,33.72,80934.18,4.6,-0.59921,0.00018,24.43716]
[1778121175637,33.72,80938.45,4.6,-0.59843,0.00018,24.45075]
[1778121179885,33.72,80938.26,4.6,-0.59846,0.00018,24.45017]
[1778121179933,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121179960,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121180080,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121180192,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121180324,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121180455,33.72,80936.46,4.6,-0.59879,0.00018,24.44447]
[1778121180682,33.73,81008.35,4.6,-0.58571,0.00018,24.65937]
[1778121181142,33.73,81008.35,4.6,-0.58571,0.00018,24.65937]
[1778121181720,33.73,81008.35,4.6,-0.58571,0.00018,24.65937]
[1778121181870,33.73,81008.35,4.6,-0.58571,0.00018,24.65937]
[1778121181832,33.72,81031.66,4.6,-0.58146,0.00018,24.72319]
[1778121182888,33.72,81032.52,4.6,-0.5813,0.00018,24.72556]
[1778121183248,33.72,81032.52,4.6,-0.5813,0.00018,24.72556]
[1778121183700,33.72,81026.24,4.6,-0.58245,0.00018,24.70863]
[1778121184897,33.72,81026.24,4.6,-0.58245,0.00018,24.70863]
[1778121184707,33.72,81021.17,4.6,-0.58337,0.00018,24.69481]
[1778121187512,33.72,81019.46,4.6,-0.58368,0.00018,24.69017]
[1778121187729,33.72,81023.91,4.6,-0.58287,0.00018,24.70238]
[1778121188736,33.72,81031.08,4.6,-0.58155,0.00018,24.72182]
[1778121191557,33.73,81034.81,4.6,-0.58087,0.00018,24.73184]
[1778121194332,33.73,81040.46,4.6,-0.57983,0.00018,24.74686]
[1778121197738,33.73,81040.43,4.6,-0.57984,0.00018,24.74679]
[1778121198440,33.73,81038.53,4.6,-0.58019,0.00018,24.74176]
[1778121198806,33.73,81031.29,4.6,-0.58151,0.00018,24.72244]
[1778121202661,33.73,81030.78,4.6,-0.5816,0.00018,24.72109]
[1778121204848,33.73,81026.34,4.6,-0.58241,0.00018,24.70913]
[1778121209699,33.73,81022.78,4.6,-0.58306,0.00018,24.69953]
[1778121210146,33.73,81023.36,4.6,-0.58295,0.00018,24.70113]
[1778121211960,33.73,81018.41,4.6,-0.58386,0.00018,24.68357]
[1778121214610,33.73,81018.11,4.6,-0.58391,0.00018,24.6828]
[1778121214613,33.73,81018.11,4.6,-0.58391,0.00018,24.6828]
[1778121214922,33.73,81016.19,4.6,-0.58426,0.00018,24.67754]
[1778121215929,33.74,81012.08,4.6,-0.58501,0.00018,24.66616]
[1778121216512,33.74,81012.08,4.6,-0.58501,0.00018,24.66616]
[1778121216772,33.74,81012.08,4.6,-0.58501,0.00018,24.66616]
[1778121219013,33.74,81009.05,4.6,-0.58556,0.00018,24.65782]
[1778121220971,33.74,81003.94,4.6,-0.58648,0.00018,24.64353]
[1778121221296,33.74,81003.94,4.6,-0.58648,0.00018,24.64353]
[1778121224992,33.75,80994.87,4.6,-0.58812,0.00018,24.61785]
[1778121230032,33.74,80991.52,4.6,-0.58875,0.00018,24.60795]
[1778121235491,33.73,80991.37,4.6,-0.5888,0.00018,24.60727]
[1778121235492,33.73,80991.86,4.6,-0.58871,0.00018,24.60862]
[1778121240887,33.73,80988.64,4.6,-0.5893,0.00018,24.59934]
[1778121241260,33.73,80988.71,4.6,-0.58928,0.00018,24.59956]
[1778121241296,33.73,80988.71,4.6,-0.58928,0.00018,24.59956]
[1778121241770,33.73,80988.71,4.6,-0.58928,0.00018,24.59956]
[1778121241867,33.73,80988.71,4.6,-0.58928,0.00018,24.59956]
[1778121241871,33.73,80988.64,4.6,-0.58929,0.00018,24.59937]
[1778121243180,33.73,80988.99,4.6,-0.58923,0.00018,24.60033]
[1778121243269,33.73,80990.24,4.6,-0.58901,0.00018,24.60389]
[1778121245138,33.73,80995.45,4.6,-0.58806,0.00018,24.61887]
[1778121248159,33.73,81000.0,4.6,-0.58724,0.00018,24.63185]
[1778121253195,33.73,81001.65,4.6,-0.58694,0.00018,24.63651]
[1778121258230,33.73,81004.69,4.6,-0.58639,0.00018,24.64507]
[1778121260441,33.73,81004.86,4.6,-0.58636,0.00018,24.64554]
[1778121260527,33.73,81009.34,4.6,-0.58554,0.00018,24.65813]
[1778121268333,33.72,81009.62,4.6,-0.58549,0.00018,24.65883]
[1778121274344,33.72,81011.49,4.6,-0.58518,0.00018,24.65985]
[1778121275493,33.72,81011.49,4.6,-0.58518,0.00018,24.65985]
[1778121281393,33.72,81011.92,4.6,-0.58511,0.00018,24.66093]
[1778121286428,33.71,81012.48,4.6,-0.58501,0.00018,24.66241]
[1778121291463,33.71,81009.13,4.6,-0.58563,0.00018,24.65296]
[1778121296498,33.71,81013.81,4.6,-0.58478,0.00018,24.66595]
[1778121301533,33.71,81014.33,4.6,-0.58469,0.00018,24.66731]
[1778121306568,33.7,81015.5,4.6,-0.58449,0.00018,24.67045]
[1778121310110,33.7,81015.53,4.6,-0.58449,0.00018,24.67048]
[1778121310262,33.7,81015.53,4.6,-0.58449,0.00018,24.67048]
[1778121310596,33.7,81009.86,4.6,-0.58552,0.00018,24.65465]
[1778121312610,33.7,81004.37,4.6,-0.58653,0.00018,24.63917]
[1778121317646,33.7,81005.18,4.6,-0.58638,0.00018,24.64144]
[1778121322680,33.7,81006.26,4.6,-0.58619,0.00018,24.64447]
[1778121327715,33.7,81002.92,4.6,-0.5868,0.00018,24.63499]
[1778121334726,33.7,81003.98,4.6,-0.58662,0.00018,24.63394]
[1778121335771,33.7,80998.66,4.6,-0.5876,0.00018,24.61873]
[1778121340806,33.69,80999.87,4.6,-0.5874,0.00018,24.62188]
[1778121343191,33.69,80999.86,4.6,-0.58741,0.00018,24.62173]
[1778121343900,33.69,80995.49,4.6,-0.58821,0.00018,24.60913]
[1778121345581,33.69,80992.8,4.6,-0.58871,0.00018,24.60132]
[1778121345639,33.69,80992.8,4.6,-0.58871,0.00018,24.60132]
[1778121345841,33.68,80990.62,4.6,-0.58911,0.00018,24.59494]
[1778121346848,33.68,80985.83,4.6,-0.58998,0.00018,24.58098]
[1778121351883,33.68,80984.29,4.6,-0.59026,0.00018,24.57647]
[1778121352821,33.68,80984.29,4.6,-0.59026,0.00018,24.57647]
[1778121352893,33.68,80984.29,4.6,-0.59026,0.00018,24.57647]
[1778121353898,33.68,80979.1,4.6,-0.59121,0.00018,24.56116]
[1778121358933,33.68,80974.95,4.6,-0.59197,0.00018,24.54876]
[1778121359087,33.68,80974.95,4.6,-0.59197,0.00018,24.54876]
[1778121361954,33.68,80970.15,4.6,-0.59285,0.00018,24.53431]
[1778121368079,33.68,80972.18,4.6,-0.59249,0.00018,24.54031]
[1778121369897,33.68,80969.98,4.6,-0.59289,0.00018,24.53362]
[1778121370659,33.68,80968.73,4.6,-0.59312,0.00018,24.52982]
[1778121371512,33.68,80969.81,4.6,-0.59293,0.00018,24.53305]
[1778121372025,33.68,80964.38,4.6,-0.59392,0.00018,24.5166]
[1778121377060,33.67,80964.49,4.6,-0.5939,0.00018,24.51685]
[1778121382095,33.67,80960.25,4.6,-0.59468,0.00018,24.50382]
[1778121382158,33.67,80960.25,4.6,-0.59468,0.00018,24.50382]
[1778121383487,33.67,80960.25,4.6,-0.59468,0.00018,24.5038]
[1778121383573,33.67,80960.25,4.6,-0.59468,0.00018,24.5038]
[1778121383785,33.67,80960.25,4.6,-0.59468,0.00018,24.5038]
[1778121383790,33.67,80960.25,4.6,-0.59468,0.00018,24.5038]
[1778121383800,33.67,80960.25,4.6,-0.59468,0.00018,24.5038]
[1778121386864,33.67,80952.97,4.6,-0.59601,0.00018,24.48136]
[1778121388865,33.67,80955.81,4.6,-0.59549,0.00018,24.49012]
[1778121394179,33.67,80953.25,4.6,-0.59598,0.00018,24.47811]
[1778121400221,33.67,80952.06,4.6,-0.5962,0.00018,24.4744]
[1778121405256,33.67,80952.57,4.6,-0.5961,0.00018,24.47598]
[1778121410291,33.67,80954.08,4.6,-0.59583,0.00018,24.48064]
[1778121415326,33.67,80954.74,4.6,-0.59571,0.00018,24.48265]
[1778121420361,33.67,80953.48,4.6,-0.59594,0.00018,24.47872]
[1778121425396,33.67,80954.93,4.6,-0.59568,0.00018,24.48319]
[1778121430431,33.67,80958.66,4.6,-0.595,0.00018,24.49464]
[1778121431153,33.67,80958.66,4.6,-0.595,0.00018,24.49464]
[1778121432135,33.67,80958.66,4.6,-0.595,0.00018,24.49464]
[1778121432140,33.67,80963.2,4.6,-0.59418,0.00018,24.50852]
[1778121432445,33.67,80968.73,4.6,-0.59317,0.00018,24.52528]
[1778121435054,33.67,80969.52,4.6,-0.59303,0.00018,24.52763]
[1778121440501,33.66,80964.48,4.6,-0.59396,0.00018,24.51223]
[1778121442512,33.66,80964.26,4.6,-0.594,0.00018,24.51154]
[1778121446543,33.66,80956.7,4.6,-0.59538,0.00018,24.48833]
[1778121449564,33.66,80961.33,4.6,-0.59454,0.00018,24.50252]
[1778121453592,33.66,80956.48,4.6,-0.59544,0.00018,24.48351]
[1778121455675,33.66,80954.88,4.6,-0.59573,0.00018,24.47856]
[1778121462661,33.66,80951.63,4.6,-0.59632,0.00018,24.46849]
[1778121467696,33.66,80952.29,4.6,-0.5962,0.00018,24.47054]
[1778121468188,33.66,80952.29,4.6,-0.5962,0.00018,24.47054]
[1778121469710,33.66,80957.99,4.6,-0.59517,0.00018,24.48815]
[1778121474745,33.66,80960.36,4.6,-0.59474,0.00018,24.49537]
[1778121479780,33.66,80957.11,4.6,-0.59533,0.00018,24.48532]
[1778121485117,33.66,80960.56,4.6,-0.59471,0.00018,24.49588]
[1778121492874,33.65,80960.46,4.6,-0.59473,0.00018,24.49544]
[1778121493685,33.65,80960.46,4.6,-0.59473,0.00018,24.49544]
[1778121493854,33.65,80960.46,4.6,-0.59473,0.00018,24.49544]
[1778121494703,33.65,80962.69,4.6,-0.59433,0.00018,24.50225]
[1778121494703,33.65,80962.69,4.6,-0.59433,0.00018,24.50225]
[1778121494730,33.65,80962.69,4.6,-0.59433,0.00018,24.50225]
[1778121495093,33.65,80962.69,4.6,-0.59433,0.00018,24.50225]
[1778121495100,33.65,80979.66,4.6,-0.59123,0.00018,24.55331]
[1778121495263,33.65,80979.66,4.6,-0.59123,0.00018,24.55331]
[1778121495894,33.65,80986.99,4.6,-0.5899,0.00018,24.57487]
[1778121498233,33.65,80989.18,4.6,-0.58949,0.00018,24.58132]
[1778121500477,33.65,80993.6,4.6,-0.58868,0.00018,24.59421]
[1778121500505,33.65,80993.6,4.6,-0.58868,0.00018,24.59421]
[1778121500929,33.65,80998.64,4.6,-0.58776,0.00018,24.60878]
[1778121501678,33.65,80998.64,4.6,-0.58776,0.00018,24.60878]
[1778121502341,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502390,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502408,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502423,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502457,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502462,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121502509,33.66,81001.03,4.6,-0.58732,0.00018,24.61567]
[1778121504584,33.66,80998.86,4.6,-0.58771,0.00018,24.60953]
[1778121507349,33.66,80993.53,4.6,-0.58868,0.00018,24.59427]
[1778121510393,33.66,80993.6,4.6,-0.58866,0.00018,24.5945]
[1778121516035,33.67,80992.83,4.6,-0.5888,0.00018,24.58842]
[1778121519621,33.67,80990.31,4.6,-0.58926,0.00018,24.58116]
[1778121520315,33.67,80989.76,4.6,-0.58936,0.00018,24.57958]
[1778121520324,33.67,80989.76,4.6,-0.58936,0.00018,24.57958]
[1778121522077,33.67,80981.75,4.6,-0.59082,0.00018,24.55611]
[1778121526138,33.67,80982.36,4.6,-0.59071,0.00018,24.55791]
[1778121526631,33.67,80984.43,4.6,-0.59033,0.00018,24.56401]
[1778121532147,33.67,80985.51,4.6,-0.59013,0.00018,24.56723]
[1778121534097,33.67,80985.96,4.6,-0.59005,0.00018,24.56852]
[1778121534161,33.67,80986.26,4.6,-0.59,0.00018,24.56937]
[1778121539196,33.66,80989.15,4.6,-0.58948,0.00018,24.57765]
[1778121543837,33.66,80988.19,4.6,-0.58967,0.00018,24.57471]
[1778121545363,33.66,80993.34,4.6,-0.58873,0.00018,24.58968]
[1778121550830,33.66,80993.44,4.6,-0.5887,0.00018,24.59003]
[1778121550924,33.66,80993.44,4.6,-0.5887,0.00018,24.59003]
[1778121551229,33.66,80993.44,4.6,-0.5887,0.00018,24.59003]
[1778121550931,33.66,80993.38,4.6,-0.58871,0.00018,24.58988]
[1778121551658,33.66,80993.38,4.6,-0.58871,0.00018,24.58988]
[1778121552287,33.66,80984.75,4.6,-0.59029,0.00018,24.56466]
[1778121557322,33.66,80984.81,4.6,-0.5903,0.00018,24.56464]
[1778121558849,33.66,80984.81,4.6,-0.5903,0.00018,24.56464]
[1778121558855,33.66,80984.81,4.6,-0.5903,0.00018,24.56464]
[1778121558861,33.66,80984.81,4.6,-0.5903,0.00018,24.56464]
[1778121559168,33.66,80984.81,4.6,-0.5903,0.00018,24.56464]
[1778121560170,33.66,80984.57,4.6,-0.59034,0.00018,24.56391]
[1778121562203,33.65,80985.38,4.6,-0.5902,0.00018,24.56623]
[1778121568399,33.65,80983.98,4.6,-0.59047,0.00018,24.56187]
[1778121573314,33.65,80983.01,4.6,-0.59067,0.00018,24.55486]
[1778121573689,33.65,80983.01,4.6,-0.59067,0.00018,24.55486]
[1778121573708,33.65,80983.01,4.6,-0.59067,0.00018,24.55486]
[1778121573801,33.65,80983.42,4.6,-0.5906,0.00018,24.55601]
[1778121574441,33.64,80987.63,4.6,-0.58983,0.00018,24.56837]
[1778121579476,33.65,80989.03,4.6,-0.58957,0.00018,24.57248]
[1778121582911,33.65,80989.06,4.6,-0.58957,0.00018,24.57257]
[1778121583554,33.65,80994.26,4.6,-0.58861,0.00018,24.58771]
[1778121586525,33.65,80998.99,4.6,-0.58775,0.00018,24.60136]
[1778121590553,33.65,80994.07,4.6,-0.58864,0.00018,24.58722]
[1778121592925,33.65,80991.35,4.6,-0.58914,0.00018,24.57934]
[1778121593189,33.65,80991.35,4.6,-0.58914,0.00018,24.57934]
[1778121593216,33.65,80991.35,4.6,-0.58914,0.00018,24.57934]
[1778121593224,33.65,80991.55,4.6,-0.5891,0.00018,24.57993]
[1778121593574,33.65,80984.34,4.6,-0.59042,0.00018,24.55884]
[1778121594311,33.65,80984.34,4.6,-0.59042,0.00018,24.55884]
[1778121594581,33.65,80979.25,4.6,-0.59135,0.00018,24.5438]
[1778121596915,33.65,80979.31,4.6,-0.59134,0.00018,24.54399]
[1778121597366,33.65,80978.69,4.6,-0.59145,0.00018,24.54215]
[1778121597602,33.65,80974.17,4.6,-0.59228,0.00018,24.52866]
[1778121598610,33.65,80969.71,4.6,-0.59309,0.00018,24.51524]
[1778121600019,33.65,80969.71,4.6,-0.59309,0.00018,24.51524]
[1778121601630,33.65,80974.41,4.6,-0.59224,0.00018,24.52931]
[1778121603644,33.65,80969.6,4.6,-0.59312,0.00018,24.51483]
[1778121610693,33.64,80972.34,4.6,-0.59262,0.00018,24.523]
[1778121612707,33.64,80967.22,4.6,-0.59356,0.00018,24.50752]
[1778121617742,33.64,80967.26,4.6,-0.59356,0.00018,24.50754]
[1778121623784,33.64,80966.92,4.6,-0.59363,0.00018,24.50639]
[1778121628819,33.64,80970.5,4.6,-0.59298,0.00018,24.51713]
[1778121632301,33.64,80978.74,4.6,-0.59149,0.00018,24.53773]
[1778121632989,33.64,80978.74,4.6,-0.59149,0.00018,24.53773]
[1778121633265,33.64,80978.74,4.6,-0.59149,0.00018,24.53773]
[1778121633469,33.64,80978.64,4.6,-0.59151,0.00018,24.53744]
[1778121633765,33.64,80978.64,4.6,-0.59151,0.00018,24.53744]
[1778121634861,33.64,80970.93,4.6,-0.59292,0.00018,24.51436]
[1778121639896,33.64,80966.49,4.6,-0.59373,0.00018,24.50086]
[1778121644931,33.63,80967.71,4.6,-0.59352,0.00018,24.50447]
[1778121645938,33.63,80973.24,4.6,-0.59251,0.00018,24.52114]
[1778121650973,33.63,80973.39,4.6,-0.59248,0.00018,24.52159]
[1778121656009,33.63,80974.51,4.6,-0.59228,0.00018,24.52494]
[1778121662051,33.63,80973.11,4.6,-0.59253,0.00018,24.52071]
[1778121665072,33.63,80968.96,4.6,-0.59329,0.00018,24.50818]
[1778121667086,33.63,80974.17,4.6,-0.59234,0.00018,24.52385]
[1778121672123,33.63,80972.9,4.6,-0.59258,0.00018,24.52002]
[1778121673142,33.63,80972.9,4.6,-0.59258,0.00018,24.52002]
[1778121673586,33.63,80973.89,4.6,-0.5924,0.00018,24.52299]
[1778121673819,33.63,80973.89,4.6,-0.5924,0.00018,24.52299]
[1778121674137,33.63,80979.11,4.6,-0.59144,0.00018,24.53858]
[1778121678324,33.63,80982.9,4.6,-0.59076,0.00018,24.54972]
[1778121683266,33.63,80981.47,4.6,-0.59103,0.00018,24.54532]
[1778121683368,33.62,80981.47,4.6,-0.59103,0.00018,24.54529]
[1778121685507,33.62,80981.06,4.6,-0.59111,0.00018,24.54402]
[1778121685515,33.62,80981.06,4.6,-0.59111,0.00018,24.54402]
[1778121685536,33.62,80981.06,4.6,-0.59111,0.00018,24.54402]
[1778121686221,33.62,80979.73,4.6,-0.59136,0.00018,24.54004]
[1778121691256,33.62,80976.94,4.6,-0.59189,0.00018,24.52753]
[1778121694355,33.62,80977.28,4.6,-0.59183,0.00018,24.52852]
[1778121694847,33.62,80977.77,4.6,-0.59174,0.00018,24.52993]
[1778121695788,33.62,80980.5,4.6,-0.59125,0.00018,24.53803]
[1778121696291,33.62,80982.8,4.6,-0.59083,0.00018,24.54482]
[1778121701326,33.62,80984.54,4.6,-0.59051,0.00018,24.54998]
[1778121705575,33.62,80984.27,4.6,-0.59055,0.00018,24.54922]
[1778121706106,33.62,80984.27,4.6,-0.59055,0.00018,24.54922]
[1778121706360,33.62,80984.27,4.6,-0.59055,0.00018,24.54922]
[1778121706361,33.62,80982.72,4.6,-0.59084,0.00018,24.54465]
[1778121711397,33.62,80980.88,4.6,-0.59117,0.00018,24.53927]
[1778121717440,33.62,80975.79,4.6,-0.59209,0.00018,24.52418]
[1778121723482,33.62,80974.7,4.6,-0.5923,0.00018,24.5209]
[1778121726503,33.62,80970.13,4.6,-0.59313,0.00018,24.50713]
[1778121731672,33.62,80971.06,4.6,-0.59296,0.00018,24.5099]
[1778121731720,33.62,80971.06,4.6,-0.59296,0.00018,24.5099]
[1778121736573,33.62,80975.83,4.6,-0.5921,0.00018,24.52418]
[1778121739559,33.62,80975.91,4.6,-0.59208,0.00018,24.52442]
[1778121739900,33.62,80975.91,4.6,-0.59208,0.00018,24.52442]
[1778121740399,33.62,80975.91,4.6,-0.59208,0.00018,24.52442]
[1778121741608,33.62,80980.58,4.6,-0.59123,0.00018,24.53835]
[1778121744404,33.62,80980.58,4.6,-0.59123,0.00018,24.53835]
[1778121744564,33.62,80980.55,4.6,-0.59123,0.00018,24.53828]
[1778121749908,33.62,80983.87,4.6,-0.59063,0.00018,24.548]
[1778121751411,33.62,80983.75,4.6,-0.59065,0.00018,24.54762]
[1778121752912,33.61,80983.63,4.6,-0.5907,0.00018,24.54314]
[1778121753915,33.61,80983.67,4.6,-0.59069,0.00018,24.54323]
[1778121754584,33.61,80983.42,4.6,-0.59074,0.00018,24.54247]
[1778121759734,33.61,80984.41,4.6,-0.59057,0.00018,24.54523]
[1778121761546,33.61,80983.91,4.6,-0.59066,0.00018,24.54373]
[1778121761928,33.61,80983.91,4.6,-0.59066,0.00018,24.54373]
[1778121762755,33.61,80977.62,4.6,-0.59181,0.00018,24.52503]
[1778121767790,33.61,80976.44,4.6,-0.59203,0.00018,24.52148]
[1778121772825,33.61,80975.41,4.6,-0.59222,0.00018,24.51837]
[1778121777860,33.61,80975.93,4.6,-0.59213,0.00018,24.51989]
[1778121782064,33.61,80974.25,4.6,-0.59244,0.00018,24.51483]
[1778121782106,33.61,80974.25,4.6,-0.59244,0.00018,24.51483]
[1778121783180,33.61,80971.03,4.6,-0.59303,0.00018,24.50513]
[1778121783265,33.61,80966.06,4.6,-0.59394,0.00018,24.49004]
[1778121783908,33.61,80966.06,4.6,-0.59394,0.00018,24.49004]
[1778121788938,33.6,80962.77,4.6,-0.59454,0.00018,24.47995]
[1778121794980,33.6,80963.35,4.6,-0.59444,0.00018,24.48169]
[1778121795516,33.6,80963.35,4.6,-0.59444,0.00018,24.48169]
[1778121803036,33.6,80962.84,4.6,-0.59453,0.00018,24.48007]
[1778121808071,33.6,80958.08,4.6,-0.5954,0.00018,24.46541]
[1778121815120,33.6,80958.71,4.6,-0.59531,0.00018,24.46328]
[1778121820156,33.6,80959.63,4.6,-0.59514,0.00018,24.4661]
[1778121826200,33.6,80958.82,4.6,-0.59529,0.00018,24.46358]
[1778121831258,33.6,80958.41,4.6,-0.59536,0.00018,24.4623]
[1778121835683,33.6,80956.33,4.6,-0.59574,0.00018,24.45587]
[1778121841328,33.6,80957.94,4.6,-0.59545,0.00018,24.46084]
[1778121843967,33.6,80958.03,4.6,-0.59543,0.00018,24.46111]
[1778121848070,33.6,80962.5,4.6,-0.59462,0.00018,24.47483]
[1778121853412,33.6,80967.91,4.6,-0.59364,0.00018,24.49128]
[1778121855496,33.6,80970.01,4.6,-0.59325,0.00018,24.49763]
[1778121855582,33.6,80970.01,4.6,-0.59325,0.00018,24.49763]
[1778121856044,33.6,80970.63,4.6,-0.59314,0.00018,24.4995]
[1778121857333,33.6,80974.49,4.6,-0.59243,0.00018,24.51112]
[1778121857445,33.6,80979.82,4.6,-0.59146,0.00018,24.52706]
[1778121859360,33.6,80979.87,4.6,-0.59145,0.00018,24.52721]
[1778121860047,33.6,80980.28,4.6,-0.59137,0.00018,24.52845]
[1778121860052,33.6,80980.28,4.6,-0.59137,0.00018,24.52845]
[1778121866172,33.6,80979.16,4.6,-0.59158,0.00018,24.52512]
[1778121866744,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867167,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867189,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867206,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867220,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867241,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867271,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867562,33.6,80979.16,4.6,-0.59157,0.00018,24.52516]
[1778121867662,33.6,80987.04,4.6,-0.59013,0.00018,24.54853]
[1778121868060,33.6,80987.04,4.6,-0.59013,0.00018,24.54853]
[1778121868289,33.6,80987.04,4.6,-0.59013,0.00018,24.54853]
[1778121868522,33.6,80981.9,4.6,-0.59107,0.00018,24.53335]
[1778121873557,33.6,80981.84,4.6,-0.59109,0.00018,24.52921]
[1778121874322,33.6,80981.84,4.6,-0.59109,0.00018,24.52921]
[1778121879599,33.61,80977.54,4.6,-0.59187,0.00018,24.5165]
[1778121880606,33.61,80971.33,4.6,-0.59301,0.00018,24.49786]
[1778121883785,33.6,80968.11,4.6,-0.5936,0.00018,24.4881]
[1778121889669,33.6,80967.64,4.6,-0.59369,0.00018,24.48658]
[1778121895712,33.6,80968.18,4.6,-0.5936,0.00018,24.48812]
[1778121900747,33.6,80966.54,4.6,-0.5939,0.00018,24.48306]
[1778121903017,33.6,80966.52,4.6,-0.5939,0.00018,24.48299]
[1778121903050,33.6,80974.52,4.6,-0.59244,0.00018,24.50717]
[1778121904638,33.6,80974.52,4.6,-0.59244,0.00018,24.50717]
[1778121905112,33.6,80974.33,4.6,-0.59248,0.00018,24.5066]
[1778121905613,33.6,80974.33,4.6,-0.59248,0.00018,24.5066]
[1778121905195,33.6,80978.38,4.6,-0.59174,0.00018,24.51873]
[1778121906615,33.6,80978.38,4.6,-0.59174,0.00018,24.51873]
[1778121908016,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908087,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908175,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908209,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908280,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908313,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908625,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908639,33.6,80979.9,4.6,-0.59146,0.00018,24.52327]
[1778121908895,33.6,80980.18,4.6,-0.5914,0.00018,24.52412]
[1778121909105,33.6,80980.18,4.6,-0.5914,0.00018,24.52412]
[1778121909446,33.6,80974.86,4.6,-0.59238,0.00018,24.50823]
[1778121910244,33.6,80974.86,4.6,-0.59238,0.00018,24.50823]
[1778121910321,33.6,80966.11,4.6,-0.59398,0.00018,24.48173]
[1778121913041,33.6,80967.27,4.6,-0.59377,0.00018,24.48524]
[1778121916815,33.6,80966.2,4.6,-0.59397,0.00018,24.48193]
[1778121919083,33.6,80966.23,4.6,-0.59397,0.00018,24.48199]
[1778121920651,33.6,80965.8,4.6,-0.59404,0.00018,24.48067]
[1778121922672,33.6,80969.12,4.6,-0.59344,0.00018,24.49074]
[1778121922725,33.6,80969.12,4.6,-0.59344,0.00018,24.49074]
[1778121922701,33.6,80975.5,4.6,-0.59227,0.00018,24.50997]
[1778121922865,33.6,80975.5,4.6,-0.59227,0.00018,24.50997]
[1778121923135,33.6,80975.5,4.6,-0.59227,0.00018,24.50997]
[1778121923921,33.6,80976.85,4.6,-0.59203,0.00018,24.51401]
[1778121923957,33.6,80982.75,4.6,-0.59094,0.00018,24.53159]
[1778121925187,33.6,80982.75,4.6,-0.59094,0.00018,24.53159]
[1778121926485,33.6,80985.82,4.6,-0.59038,0.00018,24.54068]
[1778121926941,33.6,80993.21,4.6,-0.58902,0.00018,24.56236]
[1778121929275,33.6,80994.42,4.6,-0.5888,0.00018,24.5659]
[1778121929297,33.6,80994.42,4.6,-0.5888,0.00018,24.5659]
[1778121929336,33.6,80995.03,4.6,-0.58869,0.00018,24.56768]
[1778121930533,33.6,80995.03,4.6,-0.58869,0.00018,24.56768]
[1778121930545,33.6,80999.06,4.6,-0.58795,0.00018,24.57933]
[1778121931498,33.6,81003.44,4.6,-0.58716,0.00018,24.58784]
[1778121932462,33.6,81008.46,4.6,-0.58624,0.00018,24.60212]
[1778121932760,33.6,81008.46,4.6,-0.58624,0.00018,24.60212]
[1778121932983,33.6,81012.78,4.6,-0.58544,0.00018,24.61429]
[1778121934404,33.6,81020.16,4.6,-0.58409,0.00018,24.63486]
[1778121934997,33.6,81024.4,4.6,-0.58331,0.00018,24.64654]
[1778121935762,33.6,81024.4,4.6,-0.58331,0.00018,24.64654]
[1778121936007,33.6,81023.36,4.6,-0.5835,0.00018,24.64365]
[1778121938788,33.6,81025.38,4.6,-0.58313,0.00018,24.64916]
[1778121938843,33.6,81025.38,4.6,-0.58313,0.00018,24.64916]
[1778121939008,33.6,81025.38,4.6,-0.58313,0.00018,24.64916]
[1778121939837,33.6,81028.23,4.6,-0.58261,0.00018,24.65693]
[1778121940301,33.6,81035.63,4.6,-0.58125,0.00018,24.677]
[1778121942361,33.6,81039.47,4.6,-0.58054,0.00018,24.68731]
[1778121943734,33.6,81039.22,4.6,-0.58058,0.00018,24.68666]
[1778121944914,33.6,81033.87,4.6,-0.58157,0.00018,24.67233]
[1778121947290,33.6,81031.34,4.6,-0.58203,0.00018,24.66554]
[1778121950102,33.6,81027.23,4.6,-0.58278,0.00018,24.65444]
[1778121951324,33.6,81027.72,4.6,-0.58269,0.00018,24.65581]
[1778121951471,33.6,81027.72,4.6,-0.58269,0.00018,24.65581]
[1778121955138,33.61,81034.48,4.6,-0.58143,0.00018,24.67428]
[1778121957088,33.61,81035.61,4.6,-0.58122,0.00018,24.67735]
[1778121957133,33.61,81035.61,4.6,-0.58122,0.00018,24.67735]
[1778121957201,33.61,81035.61,4.6,-0.58122,0.00018,24.67735]
[1778121958159,33.61,81042.75,4.6,-0.5799,0.00018,24.69644]
[1778121960845,33.61,81045.63,4.6,-0.57937,0.00018,24.70407]
[1778121960944,33.61,81045.63,4.6,-0.57937,0.00018,24.70407]
[1778121961571,33.61,81045.63,4.6,-0.57937,0.00018,24.70407]
[1778121961742,33.61,81045.63,4.6,-0.57937,0.00018,24.70407]
[1778121962412,33.61,81044.64,4.6,-0.57955,0.00018,24.70147]
[1778121962423,33.61,81044.64,4.6,-0.57955,0.00018,24.70147]
[1778121962511,33.61,81044.64,4.6,-0.57955,0.00018,24.70147]
[1778121964201,33.61,81036.52,4.6,-0.58105,0.00018,24.67989]
[1778121967165,33.61,81036.7,4.6,-0.58101,0.00018,24.68042]
[1778121968414,33.61,81036.7,4.6,-0.58101,0.00018,24.68044]
[1778121974271,33.62,81032.34,4.6,-0.58179,0.00018,24.66889]
[1778121975543,33.62,81032.34,4.6,-0.58179,0.00018,24.66889]
[1778121975548,33.62,81032.34,4.6,-0.58179,0.00018,24.66889]
[1778121975711,33.62,81032.34,4.6,-0.58179,0.00018,24.66889]
[1778121975875,33.62,81032.69,4.6,-0.58173,0.00018,24.66987]
[1778121976285,33.62,81037.72,4.6,-0.5808,0.00018,24.68342]
[1778121977542,33.62,81037.72,4.6,-0.5808,0.00018,24.68342]
[1778121983334,33.62,81039.66,4.6,-0.58043,0.00018,24.68874]
[1778121985786,33.62,81039.51,4.6,-0.58046,0.00018,24.68836]
[1778121987362,33.63,81033.26,4.6,-0.5816,0.00018,24.67167]
[1778121987985,33.63,81033.26,4.6,-0.5816,0.00018,24.67167]
[1778121995418,33.63,81033.35,4.6,-0.58158,0.00018,24.6681]
[1778121999361,33.64,81036.16,4.6,-0.58106,0.00018,24.67574]
[1778122000604,33.64,81035.85,4.6,-0.58111,0.00018,24.67494]
[1778122002396,33.64,81036.65,4.6,-0.58096,0.00018,24.67713]
[1778122002598,33.64,81036.65,4.6,-0.58096,0.00018,24.67713]
[1778122007445,33.64,81035.43,4.6,-0.58118,0.00018,24.674]
[1778122007466,33.64,81035.43,4.6,-0.58118,0.00018,24.674]
[1778122007806,33.64,81035.43,4.6,-0.58118,0.00018,24.674]
[1778122008518,33.64,81040.61,4.6,-0.58022,0.00018,24.68789]
[1778122009962,33.64,81043.22,4.6,-0.57974,0.00018,24.69483]
[1778122011536,33.64,81041.3,4.6,-0.58009,0.00018,24.68977]
[1778122011622,33.64,81041.3,4.6,-0.58009,0.00018,24.68977]
[1778122017653,33.65,81043.24,4.6,-0.57972,0.00018,24.69502]
[1778122021873,33.65,81043.09,4.6,-0.57975,0.00018,24.6947]
[1778122021890,33.65,81043.09,4.6,-0.57975,0.00018,24.6947]
[1778122022617,33.65,81049.1,4.6,-0.57864,0.00018,24.71052]
[1778122024145,33.65,81051.84,4.6,-0.57813,0.00018,24.71768]
[1778122029666,33.65,81055.7,4.6,-0.57742,0.00018,24.72771]
[1778122031955,33.65,81058.04,4.6,-0.57698,0.00018,24.73375]
[1778122031961,33.65,81058.04,4.6,-0.57698,0.00018,24.73375]
[1778122031970,33.65,81058.04,4.6,-0.57698,0.00018,24.73375]
[1778122032537,33.65,81058.04,4.6,-0.57698,0.00018,24.73375]
[1778122032739,33.65,81066.5,4.6,-0.57542,0.00018,24.75527]
[1778122033203,33.65,81066.5,4.6,-0.57542,0.00018,24.75527]
[1778122033694,33.65,81075.93,4.6,-0.57369,0.00018,24.7788]
[1778122035702,33.65,81079.18,4.6,-0.57309,0.00018,24.78679]
[1778122040743,33.65,81078.15,4.6,-0.57329,0.00018,24.78412]
[1778122042683,33.65,81077.89,4.6,-0.57334,0.00018,24.78346]
[1778122042750,33.65,81077.89,4.6,-0.57334,0.00018,24.78346]
[1778122042776,33.65,81077.89,4.6,-0.57334,0.00018,24.78346]
[1778122042843,33.65,81077.89,4.6,-0.57334,0.00018,24.78346]
[1778122042878,33.65,81074.84,4.6,-0.57391,0.00018,24.77588]
[1778122043765,33.65,81069.9,4.6,-0.57482,0.00018,24.76358]
[1778122046786,33.65,81062.7,4.6,-0.57614,0.00018,24.7455]
[1778122048917,33.65,81061.36,4.6,-0.57638,0.00018,24.74213]
[1778122050223,33.65,81061.59,4.6,-0.57634,0.00018,24.74272]
[1778122053889,33.65,81066.33,4.6,-0.57547,0.00018,24.75074]
[1778122054842,33.65,81060.9,4.6,-0.57647,0.00018,24.73702]
[1778122055392,33.65,81060.9,4.6,-0.57647,0.00018,24.73702]
[1778122056036,33.65,81062.05,4.6,-0.57626,0.00018,24.73996]
[1778122059247,33.66,81062.35,4.6,-0.5762,0.00018,24.74079]
[1778122060474,33.66,81064.0,4.6,-0.57589,0.00018,24.745]
[1778122062374,33.66,81065.25,4.6,-0.57566,0.00018,24.74819]
[1778122063052,33.66,81065.21,4.6,-0.57566,0.00018,24.74814]
[1778122063148,33.66,81065.21,4.6,-0.57566,0.00018,24.74814]
[1778122063520,33.66,81065.21,4.6,-0.57566,0.00018,24.74814]
[1778122066419,33.66,81065.76,4.6,-0.57556,0.00018,24.74958]
[1778122066467,33.66,81065.76,4.6,-0.57556,0.00018,24.74958]
[1778122066888,33.66,81065.76,4.6,-0.57556,0.00018,24.74958]
[1778122066609,33.66,81066.49,4.6,-0.57542,0.00018,24.75145]
[1778122066927,33.66,81072.66,4.6,-0.57428,0.00018,24.76688]
[1778122067958,33.66,81072.66,4.6,-0.57428,0.00018,24.76688]
[1778122068050,33.66,81068.79,4.6,-0.575,0.00018,24.75719]
[1778122073978,33.66,81073.61,4.6,-0.57412,0.00018,24.76909]
[1778122079013,33.65,81077.1,4.6,-0.57349,0.00018,24.77759]
[1778122084049,33.65,81073.76,4.6,-0.57412,0.00018,24.7692]
[1778122089084,33.64,81076.1,4.6,-0.57369,0.00018,24.77487]
[1778122095126,33.64,81076.68,4.6,-0.5736,0.00018,24.77614]
[1778122101301,33.64,81077.17,4.6,-0.57352,0.00018,24.77728]
[1778122101331,33.64,81077.17,4.6,-0.57352,0.00018,24.77728]
[1778122101388,33.64,81077.17,4.6,-0.57352,0.00018,24.77728]
[1778122101472,33.64,81077.17,4.6,-0.57352,0.00018,24.77728]
[1778122101477,33.64,81077.17,4.6,-0.57352,0.00018,24.77728]
[1778122101945,33.63,81077.02,4.6,-0.57355,0.00018,24.77688]
[1778122102118,33.63,81077.02,4.6,-0.57355,0.00018,24.77688]
[1778122102175,33.63,81058.52,4.6,-0.57696,0.00018,24.73033]
[1778122103097,33.63,81058.52,4.6,-0.57696,0.00018,24.73033]
[1778122103632,33.63,81058.52,4.6,-0.57696,0.00018,24.73033]
[1778122103724,33.64,81053.22,4.6,-0.57793,0.00018,24.7167]
[1778122107378,33.64,81054.6,4.6,-0.57767,0.00018,24.72032]
[1778122113252,33.64,81054.51,4.6,-0.57769,0.00018,24.71618]
[1778122118287,33.64,81054.42,4.6,-0.5777,0.00018,24.71605]
[1778122119222,33.64,81054.42,4.6,-0.5777,0.00018,24.71605]
[1778122119240,33.64,81054.42,4.6,-0.5777,0.00018,24.71605]
[1778122121308,33.65,81060.59,4.6,-0.57656,0.00018,24.73196]
[1778122123674,33.65,81060.29,4.6,-0.57661,0.00018,24.73122]
[1778122123758,33.65,81059.78,4.6,-0.5767,0.00018,24.72995]
[1778122124329,33.65,81054.39,4.6,-0.57769,0.00018,24.71613]
[1778122125211,33.65,81054.39,4.6,-0.57769,0.00018,24.71613]
[1778122125491,33.65,81054.39,4.6,-0.57769,0.00018,24.71613]
[1778122127350,33.65,81046.66,4.6,-0.57911,0.00018,24.69606]
[1778122132385,33.65,81045.01,4.6,-0.57941,0.00018,24.69178]
[1778122134388,33.65,81044.76,4.6,-0.57946,0.00018,24.69113]
[1778122139434,33.66,81046.95,4.6,-0.57905,0.00018,24.69697]
[1778122144507,33.66,81047.02,4.6,-0.57903,0.00018,24.69721]
[1778122145448,33.66,81047.03,4.6,-0.57903,0.00018,24.69725]
[1778122147490,33.66,81055.71,4.6,-0.57743,0.00018,24.71986]
[1778122152527,33.66,81058.01,4.6,-0.57699,0.00018,24.72591]
[1778122155548,33.67,81053.36,4.6,-0.57784,0.00018,24.71401]
[1778122160583,33.67,81055.02,4.6,-0.57753,0.00018,24.7184]
[1778122162551,33.67,81055.92,4.6,-0.57736,0.00018,24.72075]
[1778122162596,33.67,81055.92,4.6,-0.57736,0.00018,24.72075]
[1778122162918,33.67,81055.92,4.6,-0.57736,0.00018,24.72075]
[1778122168640,33.68,81052.06,4.6,-0.57806,0.00018,24.71092]
[1778122173675,33.68,81050.03,4.6,-0.57844,0.00018,24.7017]
[1778122178712,33.68,81051.46,4.6,-0.57817,0.00018,24.70551]
[1778122183418,33.68,81053.3,4.6,-0.57782,0.00018,24.71036]
[1778122189789,33.69,81053.71,4.6,-0.57773,0.00018,24.71159]
[1778122195918,33.69,81053.61,4.6,-0.57774,0.00018,24.7114]
[1778122201874,33.7,81052.13,4.6,-0.578,0.00018,24.70777]
[1778122206910,33.7,81049.74,4.6,-0.57843,0.00018,24.70165]
[1778122210938,33.7,81054.71,4.6,-0.57751,0.00018,24.71459]
[1778122214951,33.7,81053.83,4.6,-0.57767,0.00018,24.71239]
[1778122215671,33.71,81053.89,4.6,-0.57766,0.00018,24.71259]
[1778122221008,33.71,81053.16,4.6,-0.57778,0.00018,24.71082]
[1778122226043,33.71,81050.81,4.6,-0.5782,0.00018,24.70485]
[1778122231078,33.72,81051.26,4.6,-0.57813,0.00018,24.70207]
[1778122233755,33.72,81051.26,4.6,-0.57813,0.00018,24.70207]
[1778122235106,33.72,81040.16,4.6,-0.58016,0.00018,24.67304]
[1778122241148,33.72,81040.12,4.6,-0.58017,0.00018,24.67296]
[1778122248197,33.72,81041.02,4.6,-0.58,0.00018,24.67538]
[1778122253232,33.72,81039.51,4.6,-0.58027,0.00018,24.6714]
[1778122258267,33.72,81039.71,4.6,-0.58023,0.00018,24.67196]
[1778122263302,33.72,81040.28,4.6,-0.58013,0.00018,24.6735]
[1778122271361,33.72,81040.77,4.6,-0.58003,0.00018,24.67485]
[1778122273126,33.72,81040.77,4.6,-0.58003,0.00018,24.67485]
[1778122273145,33.72,81040.77,4.6,-0.58003,0.00018,24.67485]
[1778122278410,33.72,81046.07,4.6,-0.57906,0.00018,24.68885]
[1778122283446,33.73,81046.88,4.6,-0.57891,0.00018,24.69099]
[1778122288830,33.73,81048.99,4.6,-0.57852,0.00018,24.69653]
[1778122294522,33.73,81048.13,4.6,-0.57868,0.00018,24.69033]
[1778122298361,33.73,81048.32,4.6,-0.57864,0.00018,24.69084]
[1778122298766,33.73,81048.32,4.6,-0.57864,0.00018,24.69084]
[1778122307613,33.73,81048.52,4.6,-0.5786,0.00018,24.6915]
[1778122312648,33.74,81047.73,4.6,-0.57874,0.00018,24.6895]
[1778122317683,33.74,81049.82,4.6,-0.57835,0.00018,24.69501]
[1778122323641,33.74,81050.6,4.6,-0.5782,0.00018,24.69711]
[1778122328761,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329541,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329550,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329638,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329707,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329757,33.75,81055.07,4.6,-0.57736,0.00018,24.7088]
[1778122329770,33.75,81063.73,4.6,-0.57577,0.00018,24.73087]
[1778122330580,33.75,81063.73,4.6,-0.57577,0.00018,24.73087]
[1778122330660,33.75,81063.73,4.6,-0.57577,0.00018,24.73087]
[1778122330777,33.75,81078.21,4.6,-0.57311,0.00018,24.76683]
[1778122331784,33.74,81081.24,4.6,-0.57255,0.00018,24.77419]
[1778122333897,33.74,81082.06,4.6,-0.57241,0.00018,24.77614]
[1778122337637,33.74,81080.62,4.6,-0.57268,0.00018,24.77249]
[1778122338171,33.74,81080.62,4.6,-0.57268,0.00018,24.77249]
[1778122338431,33.74,81080.67,4.6,-0.57268,0.00018,24.77258]
[1778122338835,33.73,81086.45,4.6,-0.57162,0.00018,24.78653]
[1778122340065,33.73,81086.45,4.6,-0.57162,0.00018,24.78653]
[1778122340584,33.73,81084.49,4.6,-0.57198,0.00018,24.78173]
[1778122344192,33.73,81083.05,4.6,-0.57226,0.00018,24.77813]
[1778122344877,33.73,81081.61,4.6,-0.57253,0.00018,24.7746]
[1778122349912,33.72,81079.78,4.6,-0.57288,0.00018,24.76997]
[1778122354947,33.71,81081.2,4.6,-0.57264,0.00018,24.76924]
[1778122359982,33.71,81085.29,4.6,-0.57191,0.00018,24.77899]
[1778122365017,33.7,81084.77,4.6,-0.57202,0.00018,24.77757]
[1778122369200,33.7,81087.07,4.6,-0.5716,0.00018,24.78302]
[1778122370053,33.7,81091.84,4.6,-0.57073,0.00018,24.79438]
[1778122374706,33.69,81095.72,4.6,-0.57002,0.00018,24.80344]
[1778122377035,33.69,81096.07,4.6,-0.56996,0.00018,24.80423]
[1778122381688,33.69,81095.86,4.6,-0.57,0.00018,24.80376]
[1778122382173,33.69,81095.86,4.6,-0.57,0.00018,24.80376]
[1778122382304,33.69,81096.16,4.6,-0.56994,0.00018,24.80447]
[1778122383250,33.69,81096.1,4.6,-0.56995,0.00018,24.80434]
[1778122383637,33.69,81096.1,4.6,-0.56995,0.00018,24.80434]
[1778122383688,33.69,81096.1,4.6,-0.56995,0.00018,24.80434]
[1778122384151,33.69,81084.77,4.6,-0.57205,0.00018,24.77723]
[1778122385158,33.69,81078.58,4.6,-0.57319,0.00018,24.76211]
[1778122386399,33.69,81078.7,4.6,-0.57317,0.00018,24.76238]
[1778122390373,33.69,81074.56,4.6,-0.57394,0.00018,24.75209]
[1778122396235,33.68,81073.25,4.6,-0.57419,0.00018,24.74871]
[1778122401649,33.68,81073.1,4.6,-0.57423,0.00018,24.74826]
[1778122405752,33.68,81074.78,4.6,-0.57392,0.00018,24.75235]
[1778122411340,33.67,81075.47,4.6,-0.57382,0.00018,24.74986]
[1778122413354,33.67,81070.27,4.6,-0.57479,0.00018,24.73689]
[1778122417780,33.67,81072.75,4.6,-0.57433,0.00018,24.74302]
[1778122417854,33.67,81072.75,4.6,-0.57433,0.00018,24.74302]
[1778122418794,33.67,81072.86,4.6,-0.57432,0.00018,24.74327]
[1778122418978,33.67,81072.86,4.6,-0.57432,0.00018,24.74327]
[1778122419006,33.67,81080.09,4.6,-0.57298,0.00018,24.7611]
[1778122419396,33.66,81088.56,4.6,-0.57142,0.00018,24.78162]
[1778122422198,33.66,81089.56,4.6,-0.57124,0.00018,24.78399]
[1778122423164,33.66,81089.88,4.6,-0.57118,0.00018,24.78473]
[1778122425797,33.66,81093.18,4.6,-0.57058,0.00018,24.79252]
[1778122425848,33.66,81099.09,4.6,-0.56949,0.00018,24.80648]
[1778122426419,33.66,81099.09,4.6,-0.56949,0.00018,24.80648]
[1778122426701,33.66,81099.09,4.6,-0.56949,0.00018,24.80648]
[1778122429701,33.66,81100.42,4.6,-0.56925,0.00018,24.80956]
[1778122435118,33.66,81100.61,4.6,-0.56921,0.00018,24.81]
[1778122437835,33.66,81100.89,4.6,-0.56916,0.00018,24.81067]
[1778122437890,33.66,81100.89,4.6,-0.56916,0.00018,24.81067]
[1778122437932,33.66,81100.89,4.6,-0.56916,0.00018,24.81067]
[1778122438535,33.66,81095.09,4.6,-0.57023,0.00018,24.797]
[1778122439542,33.66,81089.97,4.6,-0.57118,0.00018,24.78477]
[1778122442699,33.65,81090.6,4.6,-0.57107,0.00018,24.78622]
[1778122448605,33.65,81091.64,4.6,-0.5709,0.00018,24.7885]
[1778122452780,33.64,81089.0,4.6,-0.57139,0.00018,24.78212]
[1778122453640,33.64,81098.81,4.6,-0.56958,0.00018,24.80538]
[1778122456098,33.64,81100.46,4.6,-0.56928,0.00018,24.80923]
[1778122461696,33.64,81099.8,4.6,-0.56941,0.00018,24.80756]
[1778122466731,33.63,81100.24,4.6,-0.56934,0.00019,24.8085]
[1778122471766,33.63,81098.93,4.6,-0.5696,0.00019,24.80129]
[1778122476508,33.63,81098.81,4.6,-0.56963,0.00019,24.80095]
[1778122476728,33.63,81098.81,4.6,-0.56963,0.00019,24.80095]
[1778122476776,33.63,81098.81,4.6,-0.56963,0.00019,24.80095]
[1778122477053,33.63,81098.81,4.6,-0.56963,0.00019,24.80095]
[1778122477160,33.62,81094.19,4.6,-0.57049,0.00019,24.78997]
[1778122477808,33.62,81084.47,4.6,-0.57229,0.00018,24.76655]
[1778122479701,33.62,81084.82,4.6,-0.57223,0.00018,24.76738]
[1778122487878,33.62,81084.79,4.6,-0.57225,0.00018,24.76713]
[1778122488334,33.62,81084.79,4.6,-0.57225,0.00018,24.76713]
[1778122493921,33.61,81084.27,4.6,-0.57236,0.00018,24.76574]
[1778122498956,33.61,81084.58,4.6,-0.57231,0.00018,24.7664]
[1778122503991,33.6,81085.47,4.6,-0.57215,0.00018,24.76846]
[1778122509026,33.6,81084.71,4.6,-0.5723,0.00019,24.76651]
[1778122514061,33.6,81085.6,4.6,-0.57214,0.00019,24.76857]
[1778122516012,33.6,81085.52,4.6,-0.57216,0.00019,24.76836]
[1778122521110,33.59,81089.56,4.6,-0.57142,0.00019,24.77801]
[1778122522827,33.59,81089.78,4.6,-0.57139,0.00019,24.77851]
[1778122523124,33.59,81082.78,4.6,-0.57268,0.00019,24.7615]
[1778122524131,33.59,81078.12,4.6,-0.57355,0.00018,24.75003]
[1778122529166,33.59,81077.77,4.6,-0.57362,0.00018,24.7491]
[1778122535218,33.58,81077.8,4.6,-0.57363,0.00019,24.74506]
[1778122540176,33.58,81077.8,4.6,-0.57363,0.00019,24.74506]
[1778122544695,33.58,81079.24,4.6,-0.57338,0.00019,24.74849]
[1778122548241,33.58,81079.24,4.6,-0.57338,0.00019,24.74848]
[1778122553343,33.58,81078.97,4.6,-0.57344,0.00019,24.74769]
[1778122558378,33.57,81078.22,4.6,-0.57358,0.00019,24.74574]
[1778122560073,33.57,81078.19,4.6,-0.57359,0.00019,24.74565]
[1778122560506,33.57,81076.38,4.6,-0.57393,0.00019,24.74115]
[1778122562024,33.57,81072.91,4.6,-0.57457,0.00019,24.73249]
[1778122566191,33.57,81073.72,4.6,-0.57442,0.00019,24.73448]
[1778122571469,33.57,81074.15,4.6,-0.57435,0.00019,24.73547]
[1778122577511,33.56,81078.5,4.6,-0.57355,0.00019,24.74619]
[1778122581539,33.56,81082.94,4.6,-0.57274,0.00019,24.75704]
[1778122585115,33.56,81083.26,4.6,-0.57268,0.00019,24.7578]
[1778122585119,33.56,81083.26,4.6,-0.57268,0.00019,24.7578]
[1778122585349,33.56,81083.26,4.6,-0.57268,0.00019,24.7578]
[1778122586195,33.56,81083.41,4.6,-0.57266,0.00019,24.75813]
[1778122586316,33.56,81083.41,4.6,-0.57266,0.00019,24.75813]
[1778122586362,33.56,81092.65,4.6,-0.57095,0.00019,24.78048]
[1778122586574,33.56,81098.19,4.6,-0.56992,0.00019,24.79367]
[1778122591609,33.56,81099.95,4.6,-0.56961,0.00019,24.79374]
[1778122593398,33.56,81099.95,4.6,-0.56961,0.00019,24.79374]
[1778122596704,33.56,81101.37,4.6,-0.56934,0.00019,24.79711]
[1778122599179,33.56,81100.58,4.6,-0.56949,0.00019,24.79527]
[1778122601022,33.56,81104.12,4.6,-0.56883,0.00019,24.80359]
[1778122601444,33.56,81104.12,4.6,-0.56883,0.00019,24.80359]
[1778122602686,33.56,81110.37,4.6,-0.56767,0.00019,24.81811]
[1778122604822,33.56,81111.31,4.6,-0.56749,0.00019,24.82028]
[1778122604874,33.56,81111.31,4.6,-0.56749,0.00019,24.82028]
[1778122604977,33.56,81111.31,4.6,-0.56749,0.00019,24.82028]
[1778122605856,33.56,81111.45,4.6,-0.56747,0.00019,24.8206]
[1778122606226,33.56,81117.47,4.6,-0.56635,0.00019,24.83437]
[1778122607679,33.56,81117.49,4.6,-0.56634,0.00019,24.83445]
[1778122608856,33.56,81117.69,4.6,-0.5663,0.00019,24.83494]
[1778122609113,33.56,81117.69,4.6,-0.5663,0.00019,24.83494]
[1778122609137,33.56,81117.69,4.6,-0.5663,0.00019,24.83494]
[1778122609160,33.56,81117.69,4.6,-0.5663,0.00019,24.83494]
[1778122609357,33.56,81117.69,4.6,-0.5663,0.00019,24.83494]
[1778122609390,33.56,81118.38,4.6,-0.56617,0.00019,24.83653]
[1778122609502,33.56,81118.38,4.6,-0.56617,0.00019,24.83653]
[1778122610272,33.56,81123.91,4.6,-0.56514,0.00019,24.84893]
[1778122615777,33.57,81127.02,4.6,-0.56455,0.00019,24.85597]
[1778122617542,33.57,81126.82,4.6,-0.56459,0.00019,24.85555]
[1778122617662,33.57,81126.82,4.6,-0.56459,0.00019,24.85555]
[1778122618704,33.57,81130.73,4.6,-0.56386,0.00019,24.86418]
[1778122623501,33.58,81132.31,4.6,-0.56356,0.00019,24.86771]
[1778122629125,33.58,81133.18,4.6,-0.56339,0.00019,24.86967]
[1778122629684,33.58,81132.81,4.6,-0.56346,0.00019,24.86888]
[1778122631862,33.58,81130.51,4.6,-0.56388,0.00019,24.86388]
[1778122634120,33.58,81130.98,4.6,-0.56379,0.00019,24.86494]
[1778122634124,33.58,81130.98,4.6,-0.56379,0.00019,24.86494]
[1778122634130,33.58,81130.98,4.6,-0.56379,0.00019,24.86494]
[1778122634169,33.58,81130.98,4.6,-0.56379,0.00019,24.86494]
[1778122634478,33.58,81131.1,4.6,-0.56377,0.00019,24.86524]
[1778122635130,33.58,81139.13,4.6,-0.56227,0.00019,24.88264]
[1778122635507,33.58,81139.13,4.6,-0.56227,0.00019,24.88264]
[1778122637954,33.58,81142.27,4.6,-0.56169,0.00019,24.88938]
[1778122638238,33.58,81142.27,4.6,-0.56169,0.00019,24.88938]
[1778122644980,33.59,81141.45,4.6,-0.56183,0.00019,24.88771]
[1778122646896,33.59,81141.52,4.6,-0.56182,0.00019,24.88787]
[1778122650699,33.59,81149.16,4.6,-0.56039,0.00019,24.90404]
[1778122654198,33.59,81148.87,4.6,-0.56046,0.00019,24.89943]
[1778122661093,33.59,81147.16,4.6,-0.56077,0.00019,24.89589]
[1778122664114,33.59,81141.7,4.6,-0.56178,0.00019,24.88436]
[1778122664870,33.59,81141.7,4.6,-0.56178,0.00019,24.88436]
[1778122665121,33.6,81141.16,4.6,-0.56188,0.00019,24.88322]
[1778122670156,33.6,81138.9,4.6,-0.56229,0.00019,24.87852]
[1778122676198,33.61,81134.59,4.6,-0.56308,0.00019,24.86936]
[1778122682240,33.61,81134.38,4.6,-0.5631,0.00019,24.86902]
[1778122687275,33.62,81133.02,4.6,-0.56335,0.00019,24.86616]
[1778122692311,33.62,81132.99,4.6,-0.56334,0.00019,24.86618]
[1778122693528,33.62,81132.99,4.6,-0.56334,0.00019,24.86618]
[1778122694324,33.62,81137.08,4.6,-0.56258,0.00019,24.87506]
[1778122699359,33.63,81141.11,4.6,-0.56183,0.00019,24.88376]
[1778122704394,33.63,81140.78,4.6,-0.56188,0.00019,24.88311]
[1778122710437,33.63,81141.38,4.6,-0.56176,0.00019,24.88444]
[1778122712735,33.63,81141.11,4.6,-0.56182,0.00019,24.87986]
[1778122713313,33.63,81141.11,4.6,-0.56182,0.00019,24.87986]
[1778122713458,33.63,81139.17,4.6,-0.56218,0.00019,24.87572]
[1778122714465,33.63,81132.85,4.6,-0.56335,0.00019,24.86212]
[1778122719500,33.64,81129.39,4.6,-0.56398,0.00019,24.85468]
[1778122724535,33.64,81125.84,4.6,-0.56463,0.00019,24.84699]
[1778122725277,33.64,81125.84,4.6,-0.56463,0.00019,24.84699]
[1778122725542,33.64,81122.5,4.6,-0.56525,0.00019,24.83959]
[1778122728214,33.65,81118.68,4.6,-0.56595,0.00019,24.83109]
[1778122730564,33.65,81118.6,4.6,-0.56596,0.00019,24.83096]
[1778122730568,33.65,81118.6,4.6,-0.56596,0.00019,24.83096]
[1778122730780,33.65,81118.78,4.6,-0.56593,0.00019,24.83139]
[1778122736619,33.66,81117.13,4.6,-0.56622,0.00019,24.82784]
[1778122742661,33.66,81115.94,4.6,-0.56642,0.00019,24.82533]
[1778122747518,33.67,81115.67,4.6,-0.56647,0.00019,24.82474]
[1778122752731,33.68,81117.44,4.6,-0.56612,0.00019,24.829]
[1778122754749,33.68,81117.52,4.6,-0.5661,0.00019,24.82921]
[1778122760787,33.69,81122.08,4.6,-0.56524,0.00019,24.8396]
[1778122765822,33.69,81123.55,4.6,-0.56495,0.00019,24.84299]
[1778122767843,33.69,81124.11,4.6,-0.56484,0.00019,24.84426]
[1778122767897,33.69,81124.11,4.6,-0.56484,0.00019,24.84426]
[1778122768848,33.69,81115.98,4.6,-0.56634,0.00019,24.82614]
[1778122773883,33.7,81112.07,4.6,-0.56707,0.00018,24.81337]
[1778122777678,33.7,81111.95,4.6,-0.56708,0.00018,24.81317]
[1778122777716,33.7,81111.95,4.6,-0.56708,0.00018,24.81317]
[1778122777750,33.7,81111.95,4.6,-0.56708,0.00018,24.81317]
[1778122777911,33.7,81103.36,4.6,-0.56867,0.00018,24.79344]
[1778122778913,33.7,81103.36,4.6,-0.56867,0.00018,24.79344]
[1778122780578,33.71,81100.79,4.6,-0.56914,0.00018,24.78749]
[1778122783113,33.71,81104.29,4.6,-0.56848,0.00018,24.79574]
[1778122788331,33.72,81109.11,4.6,-0.56758,0.00018,24.80699]
[1778122788421,33.72,81109.11,4.6,-0.56758,0.00018,24.80699]
[1778122788439,33.72,81109.11,4.6,-0.56758,0.00018,24.80699]
[1778122788501,33.72,81109.11,4.6,-0.56758,0.00018,24.80699]
[1778122788544,33.72,81109.11,4.6,-0.56758,0.00018,24.80699]
[1778122788988,33.72,81114.42,4.6,-0.56659,0.00018,24.81914]
[1778122794026,33.72,81118.41,4.6,-0.56585,0.00018,24.82822]
[1778122795947,33.72,81118.45,4.6,-0.56584,0.00018,24.82833]
[1778122800361,33.72,81117.72,4.6,-0.56597,0.00018,24.82675]
[1778122800416,33.72,81117.72,4.6,-0.56597,0.00018,24.82675]
[1778122800682,33.73,81117.31,4.6,-0.56604,0.00018,24.82586]
[1778122800922,33.73,81117.31,4.6,-0.56604,0.00018,24.82586]
[1778122800995,33.73,81117.31,4.6,-0.56604,0.00018,24.82586]
[1778122801179,33.73,81117.31,4.6,-0.56604,0.00018,24.82586]
[1778122801277,33.73,81117.31,4.6,-0.56604,0.00018,24.82586]
[1778122801293,33.73,81110.76,4.6,-0.56725,0.00018,24.81106]
[1778122802415,33.73,81110.76,4.6,-0.56725,0.00018,24.81106]
[1778122802502,33.73,81089.98,4.6,-0.57109,0.00018,24.76252]
[1778122803339,33.73,81089.63,4.6,-0.57115,0.00018,24.76166]
[1778122809143,33.72,81090.37,4.6,-0.57103,0.00018,24.76326]
[1778122809680,33.72,81090.37,4.6,-0.57103,0.00018,24.76326]
[1778122811708,33.72,81092.68,4.6,-0.57061,0.00018,24.7687]
[1778122817200,33.71,81092.39,4.6,-0.57068,0.00018,24.76783]
[1778122822235,33.71,81092.09,4.6,-0.57075,0.00018,24.76697]
[1778122822796,33.71,81092.09,4.6,-0.57075,0.00018,24.76697]
[1778122822808,33.71,81092.09,4.6,-0.57075,0.00018,24.76697]
[1778122823024,33.71,81092.09,4.6,-0.57075,0.00018,24.76697]
[1778122823242,33.7,81098.15,4.6,-0.56963,0.00018,24.78128]
[1778122823981,33.7,81098.15,4.6,-0.56963,0.00018,24.78128]
[1778122824249,33.7,81106.22,4.6,-0.56814,0.00018,24.80005]
[1778122826443,33.7,81107.5,4.6,-0.5679,0.00018,24.80303]
[1778122830182,33.71,81107.52,4.6,-0.56789,0.00018,24.8032]
[1778122832306,33.71,81101.19,4.6,-0.56906,0.00018,24.7846]
[1778122836334,33.72,81095.69,4.6,-0.57006,0.00018,24.77185]
[1778122837697,33.72,81095.69,4.6,-0.57006,0.00018,24.77185]
[1778122842635,33.73,81096.08,4.6,-0.56997,0.00018,24.77299]
[1778122843146,33.73,81095.63,4.6,-0.57005,0.00018,24.77197]
[1778122848418,33.72,81095.0,4.6,-0.57018,0.00018,24.77036]
[1778122854460,33.72,81095.8,4.6,-0.57004,0.00018,24.77207]
[1778122859496,33.71,81094.91,4.6,-0.57022,0.00018,24.76981]
[1778122862629,33.71,81095.72,4.6,-0.57008,0.00018,24.77167]
[1778122862978,33.71,81095.66,4.6,-0.57009,0.00018,24.77147]
[1778122863136,33.71,81095.66,4.6,-0.57009,0.00018,24.77147]
[1778122863524,33.71,81089.61,4.6,-0.57121,0.00018,24.75707]
[1778122868559,33.7,81092.27,4.6,-0.57073,0.00018,24.76329]
[1778122870573,33.7,81087.4,4.6,-0.57164,0.00018,24.75157]
[1778122875436,33.7,81083.76,4.6,-0.57232,0.00018,24.74267]
[1778122880447,33.69,81083.3,4.6,-0.57241,0.00018,24.74147]
[1778122885678,33.69,81079.63,4.6,-0.5731,0.00018,24.73238]
[1778122887341,33.69,81081.71,4.6,-0.57272,0.00018,24.73745]
[1778122889204,33.69,81081.27,4.6,-0.5728,0.00018,24.73632]
[1778122896755,33.68,81079.92,4.6,-0.57308,0.00018,24.7288]
[1778122901790,33.68,81076.76,4.6,-0.57367,0.00018,24.72093]
[1778122903785,33.68,81077.35,4.6,-0.57357,0.00018,24.72237]
[1778122906825,33.67,81083.48,4.6,-0.57244,0.00018,24.7373]
[1778122912867,33.67,81082.99,4.6,-0.57254,0.00018,24.73595]
[1778122916895,33.66,81077.44,4.6,-0.57358,0.00018,24.72224]
[1778122918201,33.66,81077.44,4.6,-0.57358,0.00018,24.72224]
[1778122924381,33.66,81075.74,4.6,-0.5739,0.00018,24.71796]
[1778122924672,33.66,81075.74,4.6,-0.5739,0.00018,24.71796]
[1778122924773,33.66,81075.74,4.6,-0.5739,0.00018,24.7179]
[1778122925958,33.66,81071.23,4.6,-0.57474,0.00018,24.70669]
[1778122930994,33.66,81071.22,4.6,-0.57474,0.00018,24.70665]
[1778122935637,33.66,81070.32,4.6,-0.57491,0.00018,24.7044]
[1778122935644,33.66,81070.32,4.6,-0.57491,0.00018,24.7044]
[1778122935664,33.66,81071.28,4.6,-0.57473,0.00018,24.7068]
[1778122942291,33.66,81072.7,4.6,-0.57447,0.00018,24.71027]
[1778122942316,33.66,81072.86,4.6,-0.57445,0.00018,24.71063]
[1778122948117,33.66,81071.69,4.6,-0.57466,0.00018,24.70772]
[1778122953152,33.66,81070.3,4.6,-0.57493,0.00018,24.70021]
[1778122958187,33.66,81069.3,4.6,-0.57512,0.00018,24.6977]
[1778122966243,33.66,81070.24,4.6,-0.57494,0.00018,24.70006]
[1778122967622,33.66,81070.24,4.6,-0.57494,0.00018,24.70006]
[1778122967824,33.66,81070.24,4.6,-0.57494,0.00018,24.70006]
[1778122967723,33.66,81070.41,4.6,-0.57491,0.00018,24.70049]
[1778122968156,33.66,81070.41,4.6,-0.57491,0.00018,24.70049]
[1778122968257,33.66,81073.92,4.6,-0.57426,0.00018,24.70923]
[1778122969485,33.66,81068.28,4.6,-0.57531,0.00018,24.69513]
[1778122969993,33.66,81068.28,4.6,-0.57531,0.00018,24.69513]
[1778122970064,33.66,81068.28,4.6,-0.57531,0.00018,24.69513]
[1778122970271,33.66,81063.59,4.6,-0.57617,0.00018,24.68328]
[1778122971278,33.66,81058.85,4.6,-0.57705,0.00018,24.67118]
[1778122976313,33.65,81057.15,4.6,-0.57736,0.00018,24.66678]
[1778122978988,33.65,81053.12,4.6,-0.57811,0.00018,24.65635]
[1778122979021,33.65,81053.12,4.6,-0.57811,0.00018,24.65635]
[1778122979080,33.65,81053.12,4.6,-0.57811,0.00018,24.65633]
[1778122980132,33.65,81053.12,4.6,-0.57811,0.00018,24.65633]
[1778122980341,33.65,81053.03,4.6,-0.57812,0.00018,24.65613]
[1778122985376,33.66,81055.03,4.6,-0.57774,0.00018,24.66143]
[1778122990411,33.66,81054.77,4.6,-0.57778,0.00018,24.66088]
[1778122995816,33.67,81055.09,4.6,-0.57772,0.00018,24.66181]
[1778123004193,33.67,81059.05,4.6,-0.57697,0.00018,24.67223]
[1778123011558,33.68,81061.72,4.6,-0.57647,0.00018,24.67526]
[1778123015920,33.69,81059.33,4.6,-0.57689,0.00018,24.6693]
[1778123016593,33.69,81054.32,4.6,-0.57782,0.00018,24.65645]
[1778123020202,33.69,81053.59,4.6,-0.57795,0.00018,24.65462]
[1778123020621,33.69,81058.56,4.6,-0.57703,0.00018,24.66744]
[1778123022635,33.69,81062.9,4.6,-0.57622,0.00018,24.67858]
[1778123027670,33.7,81063.63,4.6,-0.57607,0.00018,24.6806]
[1778123030053,33.7,81064.6,4.6,-0.57589,0.00018,24.68312]
[1778123030080,33.7,81064.6,4.6,-0.57589,0.00018,24.68312]
[1778123030691,33.7,81065.33,4.6,-0.57575,0.00018,24.68501]
[1778123033712,33.7,81069.98,4.6,-0.5749,0.00018,24.69664]
[1778123034291,33.7,81069.98,4.6,-0.5749,0.00018,24.69664]
[1778123038526,33.7,81073.6,4.6,-0.57424,0.00018,24.70558]
[1778123043782,33.69,81075.42,4.6,-0.57391,0.00018,24.70994]
[1778123050377,33.69,81075.37,4.6,-0.57393,0.00018,24.70972]
[1778123055866,33.68,81073.94,4.6,-0.57421,0.00018,24.70597]
[1778123060901,33.68,81074.37,4.6,-0.57414,0.00018,24.70693]
[1778123065936,33.67,81075.27,4.6,-0.57398,0.00018,24.70905]
[1778123072202,33.67,81075.35,4.6,-0.57397,0.00018,24.70918]
[1778123078021,33.66,81074.41,4.6,-0.57418,0.00018,24.70262]
[1778123083057,33.66,81075.75,4.6,-0.57394,0.00018,24.70585]
[1778123085499,33.66,81075.22,4.6,-0.57404,0.00018,24.70451]
[1778123085611,33.66,81075.22,4.6,-0.57404,0.00018,24.70451]
[1778123085957,33.66,81075.18,4.6,-0.57404,0.00018,24.70444]
[1778123086853,33.66,81075.18,4.6,-0.57404,0.00018,24.70444]
[1778123086864,33.66,81075.18,4.6,-0.57404,0.00018,24.70444]
[1778123086891,33.66,81075.18,4.6,-0.57404,0.00018,24.70444]
[1778123086946,33.66,81067.07,4.6,-0.57554,0.00018,24.6842]
[1778123087977,33.66,81067.07,4.6,-0.57554,0.00018,24.6842]
[1778123087088,33.66,81060.58,4.6,-0.57674,0.00018,24.66773]
[1778123088095,33.66,81055.21,4.6,-0.57773,0.00018,24.65395]
[1778123089102,33.66,81061.78,4.6,-0.57651,0.00018,24.67083]
[1778123094137,33.67,81061.33,4.6,-0.57658,0.00018,24.66983]
[1778123099172,33.67,81061.33,4.6,-0.57657,0.00018,24.66996]
[1778123104207,33.68,81058.26,4.6,-0.57713,0.00018,24.66225]
[1778123109242,33.68,81060.01,4.6,-0.57679,0.00018,24.66684]
[1778123114929,33.68,81059.19,4.6,-0.57694,0.00018,24.66482]
[1778123115601,33.68,81059.19,4.6,-0.57694,0.00018,24.66482]
[1778123123340,33.69,81058.8,4.6,-0.57699,0.00018,24.66404]
[1778123125618,33.69,81058.99,4.6,-0.57696,0.00018,24.66455]
[1778123127635,33.69,81059.03,4.6,-0.57695,0.00018,24.66467]
[1778123133410,33.7,81057.68,4.6,-0.5772,0.00018,24.65731]
[1778123134814,33.7,81057.68,4.6,-0.5772,0.00018,24.65731]
[1778123134849,33.7,81057.68,4.6,-0.5772,0.00018,24.65731]
[1778123134883,33.7,81057.64,4.6,-0.5772,0.00018,24.65722]
[1778123135888,33.7,81057.64,4.6,-0.5772,0.00018,24.65722]
[1778123135908,33.7,81057.64,4.6,-0.5772,0.00018,24.65722]
[1778123135915,33.7,81057.64,4.6,-0.5772,0.00018,24.65722]
[1778123135986,33.7,81047.6,4.6,-0.57905,0.00018,24.63122]
[1778123137438,33.7,81052.72,4.6,-0.57811,0.00018,24.64457]
[1778123142473,33.7,81052.37,4.6,-0.57817,0.00018,24.6437]
[1778123146282,33.7,81052.09,4.6,-0.57822,0.00018,24.64299]
[1778123148540,33.7,81052.91,4.6,-0.57807,0.00018,24.64514]
[1778123148545,33.7,81052.91,4.6,-0.57807,0.00018,24.64514]
[1778123148556,33.7,81052.91,4.6,-0.57807,0.00018,24.64514]
[1778123148649,33.7,81052.91,4.6,-0.57807,0.00018,24.64514]
[1778123148658,33.7,81052.4,4.6,-0.57816,0.00018,24.64383]
[1778123149522,33.7,81044.66,4.6,-0.57959,0.00018,24.62361]
[1778123150436,33.7,81044.66,4.6,-0.57959,0.00018,24.62361]
[1778123156571,33.71,81044.46,4.6,-0.57961,0.00018,24.6232]
[1778123160490,33.71,81044.48,4.6,-0.57961,0.00018,24.62329]
[1778123160497,33.71,81044.48,4.6,-0.57961,0.00018,24.62329]
[1778123160545,33.71,81044.48,4.6,-0.57961,0.00018,24.62329]
[1778123160561,33.71,81044.48,4.6,-0.57961,0.00018,24.62329]
[1778123160599,33.71,81045.83,4.6,-0.57936,0.00018,24.62688]
[1778123162613,33.71,81050.23,4.6,-0.57855,0.00018,24.63838]
[1778123168655,33.71,81049.75,4.6,-0.57863,0.00018,24.63715]
[1778123173517,33.71,81049.77,4.6,-0.57863,0.00018,24.63721]
[1778123175705,33.71,81043.42,4.6,-0.5798,0.00018,24.62057]
[1778123180740,33.71,81044.5,4.6,-0.5796,0.00018,24.62339]
[1778123185428,33.71,81044.47,4.6,-0.57961,0.00018,24.6233]
[1778123185452,33.71,81044.47,4.6,-0.57961,0.00018,24.6233]
[1778123185510,33.71,81044.47,4.6,-0.57961,0.00018,24.62329]
[1778123194838,33.71,81044.05,4.6,-0.57969,0.00018,24.61825]
[1778123196948,33.71,81044.05,4.6,-0.57969,0.00018,24.61825]
[1778123197049,33.71,81044.08,4.6,-0.57968,0.00018,24.61837]
[1778123197389,33.71,81044.08,4.6,-0.57968,0.00018,24.61837]
[1778123197859,33.71,81050.21,4.6,-0.57855,0.00018,24.63443]
[1778123198116,33.71,81050.21,4.6,-0.57855,0.00018,24.63443]
[1778123203901,33.71,81052.16,4.6,-0.57819,0.00018,24.63951]
[1778123208936,33.71,81052.72,4.6,-0.57808,0.00018,24.64101]
[1778123213971,33.72,81050.32,4.6,-0.57852,0.00018,24.63484]
[1778123219006,33.72,81051.54,4.6,-0.57829,0.00018,24.63806]
[1778123224041,33.72,81052.85,4.6,-0.57804,0.00018,24.64155]
[1778123228423,33.72,81053.13,4.6,-0.57799,0.00018,24.64234]
[1778123228514,33.72,81053.13,4.6,-0.57799,0.00018,24.64234]
[1778123229100,33.72,81053.13,4.6,-0.57799,0.00018,24.64234]
[1778123229101,33.72,81048.12,4.6,-0.57891,0.00018,24.62935]
[1778123229146,33.72,81048.12,4.6,-0.57891,0.00018,24.62935]
[1778123235121,33.73,81046.63,4.6,-0.57917,0.00018,24.62557]
[1778123240156,33.73,81046.03,4.6,-0.57927,0.00018,24.62411]
[1778123245191,33.73,81046.64,4.6,-0.57915,0.00018,24.62581]
[1778123250226,33.74,81046.53,4.6,-0.57916,0.00018,24.62564]
[1778123255261,33.74,81046.15,4.6,-0.57924,0.00018,24.6207]
[1778123260811,33.74,81046.31,4.6,-0.5792,0.00018,24.62119]
[1778123261011,33.74,81046.31,4.6,-0.5792,0.00018,24.62119]
[1778123261113,33.74,81046.31,4.6,-0.5792,0.00018,24.62126]
[1778123261178,33.74,81046.31,4.6,-0.5792,0.00018,24.62126]
[1778123266338,33.75,81050.25,4.6,-0.57846,0.00018,24.63164]
[1778123271373,33.75,81049.9,4.6,-0.57852,0.00018,24.63085]
[1778123272458,33.75,81049.9,4.6,-0.57852,0.00018,24.63085]
[1778123274805,33.75,81050.32,4.6,-0.57844,0.00018,24.63199]
[1778123276247,33.75,81051.98,4.6,-0.57813,0.00018,24.63634]
[1778123281303,33.76,81058.91,4.6,-0.57684,0.00018,24.65431]
[1778123281960,33.76,81060.45,4.6,-0.57655,0.00018,24.65826]
[1778123282455,33.76,81060.45,4.6,-0.57655,0.00018,24.65826]
[1778123282556,33.76,81064.73,4.6,-0.57577,0.00018,24.66908]
[1778123288492,33.75,81067.68,4.6,-0.57524,0.00018,24.67635]
[1778123293527,33.75,81072.22,4.6,-0.57441,0.00018,24.68755]
[1778123298563,33.75,81072.39,4.6,-0.57439,0.00018,24.68783]
[1778123304403,33.74,81073.93,4.6,-0.57411,0.00018,24.69154]
[1778123304605,33.74,81080.03,4.6,-0.57299,0.00018,24.70649]
[1778123305221,33.74,81080.03,4.6,-0.57299,0.00018,24.70649]
[1778123305464,33.74,81080.03,4.6,-0.57299,0.00018,24.70649]
[1778123305673,33.74,81080.03,4.6,-0.57299,0.00018,24.70649]
[1778123307717,33.74,81086.94,4.6,-0.57172,0.00018,24.7232]
[1778123308206,33.74,81086.94,4.6,-0.57172,0.00018,24.7232]
[1778123311654,33.73,81098.76,4.6,-0.56956,0.00018,24.74717]
[1778123314862,33.73,81099.85,4.6,-0.56936,0.00018,24.74971]
[1778123322143,33.73,81099.9,4.6,-0.56935,0.00018,24.74979]
[1778123324800,33.73,81104.12,4.6,-0.56857,0.00018,24.75959]
[1778123325076,33.73,81104.12,4.6,-0.56857,0.00018,24.75959]
[1778123325168,33.73,81104.12,4.6,-0.56857,0.00018,24.75959]
[1778123326532,33.73,81105.27,4.6,-0.56836,0.00018,24.76225]
[1778123329591,33.73,81106.37,4.6,-0.56816,0.00018,24.76477]
[1778123329646,33.73,81106.37,4.6,-0.56816,0.00018,24.76477]
[1778123330789,33.73,81099.11,4.6,-0.5695,0.00018,24.74788]
[1778123335824,33.73,81097.7,4.6,-0.56977,0.00018,24.7445]
[1778123340859,33.73,81095.8,4.6,-0.57013,0.00018,24.73995]
[1778123351936,33.72,81095.65,4.6,-0.57017,0.00018,24.73941]
[1778123355928,33.72,81095.06,4.6,-0.57029,0.00018,24.73795]
[1778123355982,33.72,81095.06,4.6,-0.57029,0.00018,24.73795]
[1778123356184,33.72,81095.06,4.6,-0.57029,0.00018,24.73795]
[1778123356972,33.71,81086.0,4.6,-0.57197,0.00018,24.71624]
[1778123362007,33.71,81082.56,4.6,-0.57261,0.00018,24.70777]
[1778123367042,33.71,81084.12,4.6,-0.57234,0.00018,24.71144]
[1778123372077,33.7,81083.66,4.6,-0.57244,0.00018,24.70615]
[1778123377112,33.7,81084.92,4.6,-0.57222,0.00018,24.70908]
[1778123382147,33.69,81083.55,4.6,-0.57249,0.00018,24.70562]
[1778123387182,33.69,81083.85,4.6,-0.57244,0.00018,24.70622]
[1778123392217,33.68,81082.97,4.6,-0.57262,0.00018,24.70393]
[1778123397252,33.68,81076.02,4.6,-0.57391,0.00018,24.68674]
[1778123402287,33.67,81071.9,4.6,-0.57468,0.00018,24.67642]
[1778123407322,33.67,81069.39,4.6,-0.57515,0.00018,24.67008]
[1778123410199,33.67,81069.39,4.6,-0.57515,0.00018,24.67008]
[1778123415378,33.67,81069.39,4.6,-0.57516,0.00018,24.66999]
[1778123422428,33.67,81069.42,4.6,-0.57516,0.00018,24.66999]
[1778123428469,33.66,81069.38,4.6,-0.57517,0.00018,24.66983]
[1778123433504,33.66,81072.99,4.6,-0.57452,0.00018,24.67476]
[1778123438540,33.66,81073.9,4.6,-0.57436,0.00018,24.67696]
[1778123442700,33.66,81071.81,4.6,-0.57475,0.00018,24.67171]
[1778123442811,33.66,81071.81,4.6,-0.57475,0.00018,24.67171]
[1778123443205,33.66,81071.81,4.6,-0.57475,0.00018,24.67171]
[1778123443284,33.66,81072.4,4.6,-0.57464,0.00018,24.67317]
[1778123444582,33.66,81065.5,4.6,-0.57592,0.00018,24.65582]
[1778123445483,33.66,81065.5,4.6,-0.57592,0.00018,24.65582]
[1778123445589,33.66,81066.03,4.6,-0.57582,0.00018,24.65715]
[1778123450624,33.66,81066.07,4.6,-0.57582,0.00018,24.65721]
[1778123455072,33.66,81065.96,4.6,-0.57584,0.00018,24.65691]
[1778123456889,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123456909,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123456968,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123457044,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123457109,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123457243,33.66,81067.18,4.6,-0.57561,0.00018,24.65998]
[1778123457286,33.66,81067.18,4.6,-0.57562,0.00018,24.65997]
[1778123457898,33.66,81067.18,4.6,-0.57562,0.00018,24.65997]
[1778123457988,33.66,81067.18,4.6,-0.57562,0.00018,24.65997]
[1778123458275,33.66,81043.82,4.6,-0.57993,0.00018,24.59963]
[1778123458680,33.66,81044.02,4.6,-0.57989,0.00018,24.60018]
[1778123462708,33.66,81048.98,4.6,-0.57897,0.00018,24.6133]
[1778123465612,33.66,81049.62,4.6,-0.57885,0.00018,24.615]
[1778123470333,33.66,81048.92,4.6,-0.57897,0.00018,24.61323]
[1778123473891,33.66,81048.76,4.6,-0.579,0.00018,24.61288]
[1778123473988,33.67,81051.11,4.6,-0.57856,0.00018,24.61904]
[1778123479773,33.66,81050.05,4.6,-0.57876,0.00018,24.61626]
[1778123479812,33.66,81050.05,4.6,-0.57876,0.00018,24.61626]
[1778123479962,33.66,81054.63,4.6,-0.57791,0.00018,24.62813]
[1778123481588,33.66,81055.6,4.6,-0.57773,0.00018,24.63065]
[1778123481841,33.66,81055.51,4.6,-0.57775,0.00018,24.63043]
[1778123483133,33.66,81055.51,4.6,-0.57775,0.00018,24.63043]
[1778123483234,33.66,81054.96,4.6,-0.57785,0.00018,24.62901]
[1778123485538,33.66,81057.22,4.6,-0.57743,0.00018,24.63485]
[1778123485869,33.66,81056.85,4.6,-0.5775,0.00018,24.63391]
[1778123489279,33.67,81055.42,4.6,-0.57776,0.00018,24.63023]
[1778123494933,33.67,81051.11,4.6,-0.57857,0.00018,24.61505]
[1778123499967,33.67,81049.04,4.6,-0.57895,0.00018,24.6097]
[1778123508023,33.67,81049.36,4.6,-0.57888,0.00018,24.61059]
[1778123516079,33.67,81048.93,4.6,-0.57896,0.00018,24.60954]
[1778123521933,33.67,81048.83,4.6,-0.57897,0.00018,24.60931]
[1778123526896,33.67,81045.63,4.6,-0.57956,0.00018,24.6009]
[1778123531246,33.67,81047.14,4.6,-0.57929,0.00018,24.60485]
[1778123533080,33.67,81046.78,4.6,-0.57935,0.00018,24.60389]
[1778123536936,33.67,81041.25,4.6,-0.58038,0.00018,24.58925]
[1778123537025,33.67,81041.25,4.6,-0.58038,0.00018,24.58925]
[1778123539241,33.67,81048.35,4.6,-0.57907,0.00018,24.60798]
[1778123544276,33.67,81049.2,4.6,-0.57891,0.00018,24.61025]
[1778123549311,33.67,81047.24,4.6,-0.57926,0.00018,24.60516]
[1778123550474,33.67,81047.31,4.6,-0.57925,0.00018,24.60535]
[1778123557367,33.68,81045.71,4.6,-0.57956,0.00018,24.59713]
[1778123562402,33.68,81045.55,4.6,-0.57958,0.00018,24.59673]
[1778123567437,33.68,81043.57,4.6,-0.57995,0.00018,24.59154]
[1778123569687,33.68,81042.25,4.6,-0.58019,0.00018,24.58804]
[1778123572736,33.68,81040.7,4.6,-0.58048,0.00018,24.58392]
[1778123576069,33.68,81040.58,4.6,-0.5805,0.00018,24.58359]
[1778123576170,33.68,81040.85,4.6,-0.58045,0.00018,24.58431]
[1778123580528,33.68,81036.39,4.6,-0.58126,0.00018,24.57251]
[1778123581499,33.68,81036.39,4.6,-0.58126,0.00018,24.57251]
[1778123581867,33.68,81036.39,4.6,-0.58126,0.00018,24.57251]
[1778123586612,33.68,81035.2,4.6,-0.58147,0.00018,24.56944]
[1778123586661,33.68,81035.2,4.6,-0.58147,0.00018,24.56944]
[1778123586978,33.68,81035.2,4.6,-0.58147,0.00018,24.56944]
[1778123587584,33.68,81024.93,4.6,-0.58336,0.00018,24.54157]
[1778123590343,33.68,81021.49,4.6,-0.584,0.00018,24.53212]
[1778123590406,33.68,81021.49,4.6,-0.584,0.00018,24.53212]
[1778123590730,33.69,81022.25,4.6,-0.58386,0.00018,24.53423]
[1778123590735,33.69,81022.25,4.6,-0.58386,0.00018,24.53423]
[1778123590756,33.69,81022.25,4.6,-0.58386,0.00018,24.53423]
[1778123591437,33.69,81022.25,4.6,-0.58386,0.00018,24.53423]
[1778123591511,33.69,81023.96,4.6,-0.58354,0.00018,24.53894]
[1778123591614,33.69,81028.2,4.6,-0.58276,0.00018,24.55054]
[1778123593628,33.69,81033.03,4.6,-0.58187,0.00018,24.56364]
[1778123598663,33.69,81033.37,4.6,-0.58181,0.00018,24.56454]
[1778123603698,33.68,81033.78,4.6,-0.58173,0.00018,24.56563]
[1778123604524,33.68,81033.78,4.6,-0.58173,0.00018,24.56563]
[1778123609740,33.68,81033.47,4.6,-0.58179,0.00018,24.56478]
[1778123614775,33.68,81032.56,4.6,-0.58197,0.00018,24.55826]
[1778123621824,33.68,81033.64,4.6,-0.58177,0.00018,24.56118]
[1778123622762,33.68,81033.64,4.6,-0.58177,0.00018,24.56118]
[1778123627866,33.69,81036.49,4.6,-0.58124,0.00018,24.56893]
[1778123630749,33.69,81036.49,4.6,-0.58124,0.00018,24.56893]
[1778123630802,33.69,81036.49,4.6,-0.58124,0.00018,24.56893]
[1778123634261,33.69,81037.85,4.6,-0.58098,0.00018,24.57268]
[1778123634315,33.69,81037.85,4.6,-0.58098,0.00018,24.57268]
[1778123634405,33.69,81037.85,4.6,-0.58098,0.00018,24.57268]
[1778123634892,33.69,81037.85,4.6,-0.58098,0.00018,24.57273]
[1778123635270,33.69,81037.85,4.6,-0.58098,0.00018,24.57273]
[1778123635922,33.69,81042.24,4.6,-0.58017,0.00018,24.58446]
[1778123640957,33.7,81044.51,4.6,-0.57974,0.00018,24.59054]
[1778123643522,33.7,81044.48,4.6,-0.57975,0.00018,24.59048]
[1778123643978,33.7,81045.83,4.6,-0.57949,0.00018,24.59407]
[1778123646404,33.7,81046.54,4.6,-0.57936,0.00018,24.59595]
[1778123646502,33.7,81046.67,4.6,-0.57934,0.00018,24.59632]
[1778123647509,33.7,81046.67,4.6,-0.57934,0.00018,24.59632]
[1778123647509,33.7,81046.67,4.6,-0.57934,0.00018,24.59632]
[1778123647709,33.7,81046.07,4.6,-0.57945,0.00018,24.59475]
[1778123648046,33.7,81046.07,4.6,-0.57945,0.00018,24.59475]
[1778123648142,33.7,81040.23,4.6,-0.58052,0.00018,24.57932]
[1778123648869,33.7,81040.23,4.6,-0.58052,0.00018,24.57932]
[1778123649016,33.7,81033.73,4.6,-0.58172,0.00018,24.56194]
[1778123650101,33.7,81033.73,4.6,-0.58172,0.00018,24.56194]
[1778123656064,33.7,81035.09,4.6,-0.58145,0.00018,24.56579]
[1778123661413,33.71,81037.36,4.6,-0.58103,0.00018,24.57195]
[1778123666031,33.71,81037.28,4.6,-0.58103,0.00018,24.57186]
[1778123671912,33.71,81036.94,4.6,-0.58109,0.00018,24.57105]
[1778123672378,33.71,81036.94,4.6,-0.58109,0.00018,24.57105]
[1778123672420,33.71,81036.94,4.6,-0.58109,0.00018,24.57105]
[1778123672501,33.71,81036.94,4.6,-0.58109,0.00018,24.57105]
[1778123672507,33.71,81036.94,4.6,-0.58109,0.00018,24.57105]
[1778123673442,33.71,81036.16,4.6,-0.58124,0.00018,24.56493]
[1778123673443,33.72,81024.02,4.6,-0.58348,0.00018,24.53204]
[1778123675197,33.71,81021.7,4.6,-0.58391,0.00018,24.52565]
[1778123680232,33.71,81022.1,4.6,-0.58384,0.00018,24.5267]
[1778123682842,33.71,81022.14,4.6,-0.58383,0.00018,24.52679]
[1778123688288,33.71,81025.63,4.6,-0.58319,0.00018,24.53632]
[1778123693323,33.71,81026.74,4.6,-0.58299,0.00018,24.5393]
[1778123699365,33.71,81026.93,4.6,-0.58296,0.00018,24.53976]
[1778123702036,33.71,81026.93,4.6,-0.58296,0.00018,24.53976]
[1778123702085,33.71,81026.93,4.6,-0.58296,0.00018,24.53976]
[1778123706245,33.71,81030.75,4.6,-0.58226,0.00018,24.55008]
[1778123706595,33.71,81030.75,4.6,-0.58226,0.00018,24.55008]
[1778123711450,33.71,81037.2,4.6,-0.58108,0.00018,24.56739]
[1778123715178,33.7,81038.34,4.6,-0.58087,0.00018,24.5704]
[1778123715212,33.7,81038.34,4.6,-0.58087,0.00018,24.5704]
[1778123716014,33.7,81039.46,4.6,-0.58067,0.00018,24.57337]
[1778123716383,33.7,81039.46,4.6,-0.58067,0.00018,24.57337]
[1778123717193,33.7,81043.2,4.6,-0.57998,0.00018,24.58328]
[1778123717373,33.7,81043.2,4.6,-0.57998,0.00018,24.58328]
[1778123717492,33.7,81045.47,4.6,-0.57956,0.00018,24.5893]
[1778123718499,33.7,81050.11,4.6,-0.5787,0.00018,24.60143]
[1778123720513,33.7,81055.83,4.6,-0.57765,0.00018,24.61623]
[1778123725548,33.7,81055.28,4.6,-0.57775,0.00018,24.61477]
[1778123730583,33.7,81056.27,4.6,-0.57757,0.00018,24.61732]
[1778123735618,33.7,81056.07,4.6,-0.57762,0.00018,24.61275]
[1778123740654,33.7,81056.4,4.6,-0.57756,0.00018,24.61361]
[1778123745689,33.7,81056.45,4.6,-0.57755,0.00018,24.61376]
[1778123748538,33.7,81056.54,4.6,-0.57753,0.00018,24.614]
[1778123757773,33.7,81057.09,4.6,-0.57742,0.00018,24.61549]
[1778123762958,33.71,81057.11,4.6,-0.57742,0.00018,24.61557]
[1778123762994,33.71,81057.11,4.6,-0.57742,0.00018,24.61557]
[1778123763126,33.71,81057.35,4.6,-0.57737,0.00018,24.6162]
[1778123768850,33.71,81060.46,4.6,-0.5768,0.00018,24.62415]
[1778123773885,33.7,81060.61,4.6,-0.57677,0.00018,24.62451]
[1778123778921,33.7,81060.4,4.6,-0.57681,0.00018,24.62396]
[1778123783959,33.7,81062.89,4.6,-0.57636,0.00018,24.63028]
[1778123786929,33.7,81062.6,4.6,-0.57641,0.00018,24.62954]
[1778123786935,33.7,81062.6,4.6,-0.57641,0.00018,24.62954]
[1778123786957,33.7,81062.6,4.6,-0.57641,0.00018,24.62954]
[1778123786980,33.7,81062.47,4.6,-0.57643,0.00018,24.6292]
[1778123788557,33.7,81055.33,4.6,-0.57775,0.00018,24.61094]
[1778123796043,33.71,81054.39,4.6,-0.57793,0.00018,24.60459]
[1778123802085,33.71,81054.41,4.6,-0.57791,0.00018,24.60475]
[1778123807120,33.71,81057.93,4.6,-0.57726,0.00018,24.6139]
[1778123810483,33.72,81058.54,4.6,-0.57714,0.00018,24.61551]
[1778123810571,33.72,81058.59,4.6,-0.57713,0.00018,24.61566]
[1778123813162,33.72,81063.36,4.6,-0.57625,0.00018,24.62782]
[1778123814680,33.72,81063.36,4.6,-0.57625,0.00018,24.62782]
[1778123824239,33.71,81066.67,4.6,-0.57565,0.00018,24.63611]
[1778123829274,33.71,81066.24,4.6,-0.57573,0.00018,24.63499]
[1778123834309,33.71,81066.67,4.6,-0.57565,0.00018,24.63603]
[1778123839344,33.71,81066.9,4.6,-0.57561,0.00018,24.63657]
[1778123844379,33.71,81067.96,4.6,-0.57542,0.00018,24.6392]
[1778123849414,33.71,81067.69,4.6,-0.57547,0.00018,24.63848]
[1778123854449,33.71,81066.01,4.6,-0.5758,0.00018,24.63015]
[1778123854777,33.71,81066.01,4.6,-0.5758,0.00018,24.63015]
[1778123857602,33.71,81066.2,4.6,-0.57577,0.00018,24.63062]
[1778123857688,33.71,81067.02,4.6,-0.57561,0.00018,24.63268]
[1778123857804,33.71,81067.02,4.6,-0.57561,0.00018,24.63268]
[1778123858477,33.7,81059.66,4.6,-0.57698,0.00018,24.61398]
[1778123859485,33.71,81053.55,4.6,-0.5781,0.00018,24.59828]
[1778123864519,33.71,81052.68,4.6,-0.57826,0.00018,24.59609]
[1778123869554,33.71,81052.98,4.6,-0.5782,0.00018,24.59694]
[1778123874549,33.71,81053.04,4.6,-0.57818,0.00018,24.59714]
[1778123874601,33.71,81053.04,4.6,-0.57818,0.00018,24.59714]
[1778123874775,33.71,81053.04,4.6,-0.57818,0.00018,24.59714]
[1778123874640,33.71,81052.91,4.6,-0.5782,0.00018,24.59683]
[1778123874901,33.71,81052.91,4.6,-0.5782,0.00018,24.59683]
[1778123874976,33.71,81052.91,4.6,-0.5782,0.00018,24.59683]
[1778123875647,33.71,81038.16,4.6,-0.58092,0.00018,24.55802]
[1778123877661,33.71,81036.12,4.6,-0.5813,0.00018,24.55261]
[1778123877800,33.71,81036.12,4.6,-0.5813,0.00018,24.55261]
[1778123882151,33.71,81035.63,4.6,-0.58139,0.00018,24.55129]
[1778123882460,33.71,81035.63,4.6,-0.58139,0.00018,24.55129]
[1778123882696,33.71,81030.1,4.6,-0.58241,0.00018,24.53637]
[1778123884809,33.71,81027.28,4.6,-0.58292,0.00018,24.52872]
[1778123887363,33.71,81022.09,4.6,-0.58388,0.00018,24.51446]
[1778123891986,33.71,81019.22,4.6,-0.58443,0.00018,24.50631]
[1778123892766,33.71,81026.9,4.6,-0.58301,0.00018,24.52743]
[1778123892815,33.71,81026.9,4.6,-0.58301,0.00018,24.52743]
[1778123895121,33.71,81031.16,4.6,-0.58223,0.00018,24.53898]
[1778123899493,33.7,81030.36,4.6,-0.58238,0.00018,24.53675]
[1778123902249,33.7,81027.77,4.6,-0.58286,0.00018,24.52968]
[1778123907871,33.7,81026.44,4.6,-0.58311,0.00018,24.52597]
[1778123912906,33.7,81027.14,4.6,-0.583,0.00018,24.52375]
[1778123918829,33.7,81028.43,4.6,-0.58277,0.00018,24.52721]
[1778123926951,33.69,81029.5,4.6,-0.58258,0.00018,24.53]
[1778123927021,33.69,81029.5,4.6,-0.58258,0.00018,24.53]
[1778123928014,33.69,81036.31,4.6,-0.58133,0.00018,24.54835]
[1778123932936,33.69,81036.28,4.6,-0.58134,0.00018,24.54822]
[1778123933104,33.69,81036.28,4.6,-0.58134,0.00018,24.54822]
[1778123935063,33.69,81030.58,4.6,-0.58239,0.00018,24.53279]
[1778123940098,33.69,81030.55,4.6,-0.58241,0.00018,24.53261]
[1778123945134,33.69,81031.46,4.6,-0.58225,0.00018,24.53499]
[1778123951176,33.68,81032.05,4.6,-0.58215,0.00018,24.53648]
[1778123956213,33.68,81031.95,4.6,-0.58217,0.00018,24.53612]
[1778123961249,33.68,81031.6,4.6,-0.58224,0.00018,24.53508]
[1778123966283,33.68,81032.41,4.6,-0.5821,0.00018,24.53719]
[1778123970311,33.67,81027.91,4.6,-0.58293,0.00018,24.52489]
[1778123975599,33.67,81026.55,4.6,-0.5832,0.00018,24.51706]
[1778123981388,33.67,81027.06,4.6,-0.58311,0.00018,24.51839]
[1778123986426,33.67,81025.81,4.6,-0.58335,0.00018,24.51492]
[1778123991461,33.67,81021.72,4.6,-0.58411,0.00018,24.50363]
[1778123996496,33.67,81023.12,4.6,-0.58385,0.00018,24.50748]
[1778123996924,33.67,81023.12,4.6,-0.58385,0.00018,24.50748]
[1778123996943,33.67,81023.12,4.6,-0.58385,0.00018,24.50748]
[1778124002538,33.66,81017.83,4.6,-0.58484,0.00018,24.49259]
[1778124007573,33.65,81015.41,4.6,-0.58531,0.00018,24.48558]
[1778124012608,33.65,81014.8,4.6,-0.58544,0.00018,24.48361]
[1778124017643,33.64,81016.6,4.6,-0.58513,0.00018,24.48838]
[1778124022234,33.64,81015.23,4.6,-0.58539,0.00018,24.48435]
[1778124027713,33.63,81013.45,4.6,-0.58574,0.00018,24.47904]
[1778124031741,33.62,81008.98,4.6,-0.5866,0.00018,24.46213]
[1778124033762,33.62,81003.32,4.6,-0.58765,0.00018,24.4459]
[1778124038961,33.61,81002.93,4.6,-0.58774,0.00018,24.44457]
[1778124039804,33.61,81007.85,4.6,-0.58683,0.00018,24.45858]
[1778124044839,33.61,81004.79,4.6,-0.58741,0.00018,24.44963]
[1778124049874,33.6,81005.06,4.6,-0.58738,0.00018,24.45018]
[1778124049973,33.6,81005.06,4.6,-0.58738,0.00018,24.45018]
[1778124054819,33.6,81005.06,4.6,-0.5874,0.00018,24.44995]
[1778124054905,33.6,81005.06,4.6,-0.5874,0.00018,24.44995]
[1778124054909,33.59,80999.17,4.6,-0.58849,0.00018,24.43296]
[1778124055916,33.59,80993.29,4.6,-0.58957,0.00018,24.41582]
[1778124060951,33.59,80992.27,4.6,-0.58977,0.00018,24.41271]
[1778124061201,33.59,80992.27,4.6,-0.58977,0.00018,24.41271]
[1778124061895,33.59,80992.27,4.6,-0.58977,0.00018,24.41271]
[1778124061966,33.59,80984.07,4.6,-0.59128,0.00018,24.38849]
[1778124062742,33.59,80984.07,4.6,-0.59128,0.00018,24.38849]
[1778124064952,33.59,80979.77,4.6,-0.59208,0.00018,24.37561]
[1778124064974,33.59,80979.77,4.6,-0.59208,0.00018,24.37561]
[1778124065090,33.59,80979.94,4.6,-0.59205,0.00018,24.37611]
[1778124065988,33.59,80973.53,4.6,-0.59323,0.00018,24.35681]
[1778124071023,33.59,80970.93,4.6,-0.5937,0.00018,24.34898]
[1778124076625,33.59,80972.22,4.6,-0.59346,0.00018,24.35293]
[1778124080015,33.59,80966.6,4.6,-0.5945,0.00018,24.33583]
[1778124080688,33.59,80965.92,4.6,-0.59462,0.00018,24.33376]
[1778124080844,33.59,80965.92,4.6,-0.59462,0.00018,24.33376]
[1778124086133,33.59,80961.57,4.6,-0.59542,0.00018,24.32047]
[1778124091168,33.59,80962.34,4.6,-0.59528,0.00018,24.31882]
[1778124096696,33.6,80961.89,4.6,-0.59536,0.00018,24.3175]
[1778124096737,33.6,80961.89,4.6,-0.59536,0.00018,24.3175]
[1778124097378,33.6,80960.44,4.6,-0.59563,0.00018,24.31304]
[1778124097466,33.59,80955.17,4.6,-0.5966,0.00018,24.29662]
[1778124101200,33.59,80952.16,4.6,-0.59716,0.00018,24.28714]
[1778124101530,33.59,80947.56,4.6,-0.598,0.00018,24.27263]
[1778124102703,33.59,80947.56,4.6,-0.598,0.00018,24.27263]
[1778124104699,33.59,80944.54,4.6,-0.59856,0.00018,24.26299]
[1778124105439,33.59,80944.49,4.6,-0.59857,0.00018,24.2628]
[1778124106825,33.59,80944.45,4.6,-0.59858,0.00018,24.26264]
[1778124106882,33.59,80934.17,4.6,-0.60047,0.00018,24.22971]
[1778124107499,33.59,80934.17,4.6,-0.60047,0.00018,24.22971]
[1778124107556,33.59,80934.17,4.6,-0.60047,0.00018,24.22971]
[1778124107946,33.59,80934.17,4.6,-0.60047,0.00018,24.22971]
[1778124107948,33.59,80919.98,4.6,-0.60307,0.00018,24.1834]
[1778124108296,33.59,80911.59,4.6,-0.60461,0.00018,24.15556]
[1778124110457,33.59,80907.36,4.6,-0.60538,0.00018,24.14143]
[1778124111629,33.59,80907.36,4.6,-0.60538,0.00018,24.14143]
[1778124111699,33.59,80907.36,4.6,-0.60538,0.00018,24.14143]
[1778124115246,33.59,80907.08,4.6,-0.60542,0.00018,24.14062]
[1778124117366,33.59,80913.51,4.6,-0.60424,0.00018,24.16223]
[1778124120083,33.59,80916.16,4.6,-0.60375,0.00018,24.17108]
[1778124120591,33.59,80916.16,4.6,-0.60375,0.00018,24.17108]
[1778124120686,33.59,80916.16,4.6,-0.60375,0.00018,24.17108]
[1778124120692,33.59,80917.24,4.6,-0.60355,0.00018,24.17467]
[1778124121191,33.59,80917.24,4.6,-0.60355,0.00018,24.17467]
[1778124121394,33.6,80921.46,4.6,-0.60278,0.00018,24.18861]
[1778124122540,33.6,80921.46,4.6,-0.60278,0.00018,24.18861]
[1778124124513,33.6,80925.07,4.6,-0.60212,0.00018,24.20046]
[1778124124658,33.6,80925.07,4.6,-0.60212,0.00018,24.20046]
[1778124124772,33.6,80926.02,4.6,-0.60194,0.00018,24.20356]
[1778124125432,33.6,80926.02,4.6,-0.60194,0.00018,24.20356]
[1778124125593,33.6,80926.02,4.6,-0.60194,0.00018,24.20356]
[1778124125694,33.6,80920.34,4.6,-0.60298,0.00018,24.18492]
[1778124127436,33.6,80925.57,4.6,-0.60203,0.00018,24.2021]
[1778124132471,33.59,80925.77,4.6,-0.60199,0.00018,24.2027]
[1778124137506,33.59,80925.38,4.6,-0.60207,0.00018,24.20137]
[1778124138931,33.59,80925.38,4.6,-0.60207,0.00018,24.20137]
[1778124140250,33.59,80922.99,4.6,-0.60251,0.00018,24.19351]
[1778124144335,33.59,80922.91,4.6,-0.60252,0.00018,24.19321]
[1778124144371,33.59,80922.91,4.6,-0.60252,0.00018,24.19321]
[1778124144555,33.59,80919.15,4.6,-0.60321,0.00018,24.18082]
[1778124145684,33.59,80919.15,4.6,-0.60321,0.00018,24.18082]
[1778124147576,33.59,80913.24,4.6,-0.60429,0.00018,24.16121]
[1778124152611,33.59,80914.04,4.6,-0.60417,0.00018,24.15977]
[1778124155720,33.59,80914.09,4.6,-0.60416,0.00018,24.15995]
[1778124156939,33.59,80913.87,4.6,-0.6042,0.00018,24.15922]
[1778124156994,33.59,80903.81,4.6,-0.60603,0.00018,24.12552]
[1778124157646,33.59,80899.11,4.6,-0.60689,0.00018,24.10959]
[1778124159543,33.59,80899.14,4.6,-0.60688,0.00018,24.10973]
[1778124163698,33.59,80896.61,4.6,-0.60734,0.00018,24.1011]
[1778124166708,33.59,80895.35,4.6,-0.60758,0.00018,24.09673]
[1778124172701,33.59,80898.42,4.6,-0.60702,0.00018,24.10708]
[1778124177787,33.6,80897.59,4.6,-0.60716,0.00018,24.10458]
[1778124183829,33.6,80897.72,4.6,-0.60712,0.00018,24.10532]
[1778124188864,33.6,80900.94,4.6,-0.60652,0.00018,24.11648]
[1778124193414,33.61,80900.86,4.6,-0.60652,0.00018,24.11634]
[1778124193538,33.61,80900.86,4.6,-0.60652,0.00018,24.11634]
[1778124193721,33.61,80900.86,4.6,-0.60652,0.00018,24.11634]
[1778124193899,33.61,80904.91,4.6,-0.60578,0.00018,24.13011]
[1778124195237,33.61,80907.67,4.6,-0.60527,0.00018,24.13943]
[1778124200948,33.61,80906.28,4.6,-0.60552,0.00018,24.13492]
[1778124204976,33.61,80896.76,4.6,-0.60725,0.00018,24.10277]
[1778124207451,33.61,80894.7,4.6,-0.60763,0.00018,24.09569]
[1778124208665,33.61,80894.03,4.6,-0.60775,0.00018,24.09337]
[1778124208712,33.61,80894.03,4.6,-0.60775,0.00018,24.09337]
[1778124209004,33.61,80883.81,4.6,-0.60962,0.00018,24.05808]
[1778124209495,33.61,80883.81,4.6,-0.60962,0.00018,24.05808]
[1778124212025,33.61,80881.47,4.6,-0.61007,0.00018,24.04569]
[1778124212885,33.61,80881.47,4.6,-0.61007,0.00018,24.04569]
[1778124218067,33.61,80881.01,4.6,-0.61016,0.00018,24.04394]
[1778124222081,33.61,80881.15,4.6,-0.61014,0.00018,24.04436]
[1778124223105,33.61,80874.46,4.6,-0.61136,0.00018,24.02085]
[1778124224112,33.61,80870.62,4.6,-0.61206,0.00018,24.00726]
[1778124229148,33.6,80870.91,4.6,-0.61201,0.00018,24.00826]
[1778124234184,33.6,80871.0,4.6,-0.61199,0.00018,24.00855]
[1778124239219,33.6,80871.16,4.6,-0.61196,0.00018,24.00909]
[1778124244089,33.6,80870.82,4.6,-0.61203,0.00018,24.00788]
[1778124244997,33.6,80870.45,4.6,-0.61209,0.00018,24.00656]
[1778124245261,33.6,80876.47,4.6,-0.611,0.00018,24.0278]
[1778124246268,33.6,80872.1,4.6,-0.61179,0.00018,24.01239]
[1778124251303,33.6,80873.03,4.6,-0.61163,0.00018,24.01561]
[1778124255039,33.6,80873.47,4.6,-0.61155,0.00018,24.01715]
[1778124258353,33.6,80879.8,4.6,-0.6104,0.00018,24.0393]
[1778124263388,33.6,80880.11,4.6,-0.61035,0.00018,24.04026]
[1778124268423,33.6,80878.38,4.6,-0.61068,0.00018,24.03408]
[1778124271381,33.6,80878.69,4.6,-0.61062,0.00018,24.03511]
[1778124272626,33.6,80885.24,4.6,-0.60944,0.00018,24.05387]
[1778124273461,33.6,80889.58,4.6,-0.60865,0.00018,24.06896]
[1778124278496,33.6,80893.29,4.6,-0.60796,0.00018,24.08196]
[1778124283532,33.61,80891.81,4.6,-0.60822,0.00018,24.0771]
[1778124288567,33.61,80895.01,4.6,-0.60762,0.00018,24.0883]
[1778124293602,33.61,80895.99,4.6,-0.60743,0.00018,24.09184]
[1778124296864,33.61,80896.02,4.6,-0.60742,0.00018,24.09201]
[1778124298638,33.62,80901.2,4.6,-0.60647,0.00018,24.10973]
[1778124299599,33.62,80901.2,4.6,-0.60647,0.00018,24.10973]
[1778124299609,33.62,80901.2,4.6,-0.60647,0.00018,24.10973]
[1778124299701,33.62,80901.2,4.6,-0.60647,0.00018,24.10973]
[1778124301660,33.62,80909.09,4.6,-0.60502,0.00018,24.13637]
[1778124305049,33.62,80910.63,4.6,-0.60474,0.00018,24.14154]
[1778124305062,33.62,80910.63,4.6,-0.60474,0.00018,24.14155]
[1778124306695,33.62,80914.88,4.6,-0.60396,0.00018,24.15571]
[1778124311730,33.62,80914.1,4.6,-0.60411,0.00018,24.15309]
[1778124316765,33.62,80913.97,4.6,-0.60413,0.00018,24.15262]
[1778124317745,33.62,80913.97,4.6,-0.60413,0.00018,24.15262]
[1778124317872,33.62,80913.97,4.6,-0.60413,0.00018,24.15262]
[1778124318015,33.62,80913.97,4.6,-0.60413,0.00018,24.15262]
[1778124318741,33.62,80916.25,4.6,-0.60372,0.00018,24.16018]
[1778124318840,33.62,80916.25,4.6,-0.60372,0.00018,24.16018]
[1778124318966,33.62,80922.83,4.6,-0.60251,0.00018,24.18186]
[1778124324712,33.61,80924.99,4.6,-0.60213,0.00018,24.1888]
[1778124329859,33.61,80930.88,4.6,-0.60106,0.00018,24.20781]
[1778124330265,33.61,80930.88,4.6,-0.60106,0.00018,24.20781]
[1778124335901,33.61,80929.01,4.6,-0.60143,0.00018,24.19743]
[1778124341109,33.6,80930.9,4.6,-0.60109,0.00018,24.20344]
[1778124343999,33.61,80928.36,4.6,-0.60155,0.00018,24.19528]
[1778124348936,33.6,80925.61,4.6,-0.60207,0.00018,24.18615]
[1778124352013,33.6,80930.38,4.6,-0.6012,0.00018,24.20159]
[1778124359062,33.6,80931.65,4.6,-0.60098,0.00018,24.20555]
[1778124364097,33.59,80934.32,4.6,-0.6005,0.00018,24.21399]
[1778124369132,33.59,80929.61,4.6,-0.60137,0.00018,24.19855]
[1778124374167,33.59,80930.34,4.6,-0.60125,0.00018,24.20078]
[1778124378195,33.59,80937.93,4.6,-0.59986,0.00018,24.22517]
[1778124383230,33.59,80940.56,4.6,-0.59937,0.00018,24.23371]
[1778124388265,33.59,80945.84,4.6,-0.59839,0.00018,24.25069]
[1778124389046,33.59,80945.84,4.6,-0.59839,0.00018,24.25069]
[1778124389272,33.59,80950.42,4.6,-0.59755,0.00018,24.26518]
[1778124391286,33.59,80955.05,4.6,-0.59671,0.00018,24.27563]
[1778124391395,33.59,80955.05,4.6,-0.59671,0.00018,24.27563]
[1778124391544,33.59,80955.05,4.6,-0.59671,0.00018,24.27563]
[1778124394525,33.59,80960.07,4.6,-0.59579,0.00018,24.29127]
[1778124395569,33.59,80960.52,4.6,-0.5957,0.00018,24.29267]
[1778124395758,33.59,80960.52,4.6,-0.5957,0.00018,24.29267]
[1778124395825,33.59,80960.52,4.6,-0.5957,0.00018,24.29267]
[1778124396321,33.59,80963.41,4.6,-0.59517,0.00018,24.3016]
[1778124397523,33.59,80963.41,4.6,-0.59517,0.00018,24.3016]
[1778124403371,33.59,80963.19,4.6,-0.59521,0.00018,24.30093]
[1778124404773,33.59,80963.19,4.6,-0.59521,0.00018,24.30093]
[1778124404855,33.59,80963.19,4.6,-0.59521,0.00018,24.30093]
[1778124410420,33.59,80961.9,4.6,-0.59545,0.00018,24.29699]
[1778124415455,33.6,80958.33,4.6,-0.5961,0.00018,24.28597]
[1778124421273,33.6,80959.94,4.6,-0.5958,0.00018,24.29099]
[1778124422504,33.6,80952.54,4.6,-0.59716,0.00018,24.26796]
[1778124424518,33.6,80946.39,4.6,-0.59829,0.00018,24.24862]
[1778124426532,33.6,80941.55,4.6,-0.59918,0.00018,24.23314]
[1778124429631,33.59,80942.86,4.6,-0.59895,0.00018,24.23721]
[1778124435595,33.6,80944.92,4.6,-0.59856,0.00018,24.24398]
[1778124438152,33.6,80944.87,4.6,-0.59857,0.00018,24.24385]
[1778124443651,33.6,80944.91,4.6,-0.59854,0.00018,24.2442]
[1778124448686,33.61,80947.82,4.6,-0.598,0.00018,24.25355]
[1778124453721,33.61,80950.2,4.6,-0.59757,0.00018,24.25707]
[1778124458756,33.61,80950.99,4.6,-0.59742,0.00018,24.25967]
[1778124460770,33.61,80954.92,4.6,-0.59669,0.00018,24.27201]
[1778124465805,33.61,80957.22,4.6,-0.59627,0.00018,24.27924]
[1778124466510,33.61,80957.22,4.6,-0.59627,0.00018,24.27924]
[1778124472197,33.61,80959.96,4.6,-0.59576,0.00018,24.28777]
[1778124477889,33.61,80962.27,4.6,-0.59533,0.00018,24.29495]
[1778124482924,33.62,80962.34,4.6,-0.59532,0.00018,24.2952]
[1778124485008,33.62,80963.1,4.6,-0.59518,0.00018,24.29754]
[1778124485049,33.62,80963.1,4.6,-0.59518,0.00018,24.29754]
[1778124485945,33.62,80967.88,4.6,-0.5943,0.00018,24.31221]
[1778124490448,33.62,80967.23,4.6,-0.59442,0.00018,24.31024]
[1778124497026,33.62,80965.51,4.6,-0.59473,0.00018,24.30501]
[1778124502061,33.62,80965.69,4.6,-0.5947,0.00018,24.30559]
[1778124507096,33.62,80965.14,4.6,-0.5948,0.00018,24.30393]
[1778124512131,33.62,80965.01,4.6,-0.59483,0.00018,24.29946]
[1778124518173,33.62,80962.85,4.6,-0.59523,0.00018,24.29287]
[1778124523208,33.62,80962.31,4.6,-0.59532,0.00018,24.29126]
[1778124528243,33.62,80963.24,4.6,-0.59515,0.00018,24.29417]
[1778124533278,33.62,80962.7,4.6,-0.59525,0.00018,24.29256]
[1778124539320,33.62,80962.55,4.6,-0.59527,0.00018,24.29215]
[1778124544355,33.63,80962.43,4.6,-0.59529,0.00018,24.29183]
[1778124549390,33.63,80964.49,4.6,-0.59491,0.00018,24.29821]
[1778124554426,33.63,80964.17,4.6,-0.59496,0.00018,24.29726]
[1778124561474,33.63,80964.07,4.6,-0.59498,0.00018,24.29701]
[1778124572551,33.63,80964.72,4.6,-0.59487,0.00018,24.295]
[1778124577586,33.63,80964.49,4.6,-0.59491,0.00018,24.29433]
[1778124585642,33.63,80966.8,4.6,-0.59448,0.00018,24.30148]
[1778124590959,33.63,80964.92,4.6,-0.59482,0.00018,24.29575]
[1778124592560,33.63,80968.25,4.6,-0.59421,0.00018,24.30595]
[1778124597727,33.63,80971.29,4.6,-0.59365,0.00018,24.3152]
[1778124602388,33.63,80969.97,4.6,-0.59389,0.00018,24.3112]
[1778124604011,33.63,80967.61,4.6,-0.59432,0.00018,24.30402]
[1778124606789,33.63,80960.39,4.6,-0.59565,0.00018,24.28188]
[1778124608266,33.63,80960.39,4.6,-0.59565,0.00018,24.28188]
[1778124608430,33.63,80960.39,4.6,-0.59565,0.00018,24.28188]
[1778124608494,33.63,80960.39,4.6,-0.59565,0.00018,24.28188]
[1778124610185,33.64,80954.12,4.6,-0.5968,0.00018,24.26245]
[1778124610817,33.63,80945.02,4.6,-0.59847,0.00018,24.23382]
[1778124613555,33.63,80943.18,4.6,-0.59881,0.00018,24.22795]
[1778124616639,33.63,80943.15,4.6,-0.59882,0.00018,24.22787]
[1778124624939,33.64,80943.96,4.6,-0.59866,0.00018,24.2305]
[1778124625037,33.63,80943.96,4.6,-0.59867,0.00018,24.23046]
[1778124630958,33.63,80942.73,4.6,-0.5989,0.00018,24.22643]
[1778124635993,33.63,80940.79,4.6,-0.59928,0.00018,24.21606]
[1778124636590,33.63,80940.79,4.6,-0.59928,0.00018,24.21606]
[1778124637000,33.63,80940.75,4.6,-0.59929,0.00018,24.2159]
[1778124642035,33.63,80940.71,4.6,-0.59931,0.00018,24.2156]
[1778124647070,33.63,80941.84,4.6,-0.5991,0.00018,24.2192]
[1778124652105,33.62,80941.4,4.6,-0.59919,0.00018,24.21762]
[1778124657140,33.62,80941.89,4.6,-0.59911,0.00018,24.21909]
[1778124657611,33.62,80941.89,4.6,-0.59911,0.00018,24.21909]
[1778124658147,33.62,80939.31,4.6,-0.59958,0.00018,24.21082]
[1778124663182,33.62,80939.57,4.6,-0.59954,0.00018,24.2115]
[1778124668217,33.61,80940.31,4.6,-0.59942,0.00018,24.21371]
[1778124668621,33.61,80940.31,4.6,-0.59942,0.00018,24.21371]
[1778124668670,33.61,80940.31,4.6,-0.59942,0.00018,24.21368]
[1778124674259,33.61,80940.15,4.6,-0.59946,0.00018,24.21303]
[1778124679294,33.61,80939.04,4.6,-0.59966,0.00018,24.2095]
[1778124684329,33.62,80939.82,4.6,-0.5995,0.00018,24.21228]
[1778124686343,33.62,80944.68,4.6,-0.59861,0.00018,24.2277]
[1778124696413,33.63,80946.97,4.6,-0.59818,0.00018,24.23128]
[1778124701449,33.63,80946.94,4.6,-0.59817,0.00018,24.23141]
[1778124706484,33.63,80944.27,4.6,-0.59865,0.00018,24.22319]
[1778124714540,33.64,80948.96,4.6,-0.59776,0.00018,24.23839]
[1778124719575,33.65,80951.72,4.6,-0.59724,0.00018,24.24726]
[1778124724610,33.65,80951.77,4.6,-0.59722,0.00018,24.24758]
[1778124725258,33.65,80951.77,4.6,-0.59722,0.00018,24.24758]
[1778124729432,33.65,80951.96,4.6,-0.59718,0.00018,24.24831]
[1778124734680,33.66,80948.55,4.6,-0.59779,0.00018,24.23781]
[1778124739715,33.66,80947.28,4.6,-0.59801,0.00018,24.23404]
[1778124744750,33.67,80949.44,4.6,-0.5976,0.00018,24.24103]
[1778124749786,33.67,80944.87,4.6,-0.59842,0.00018,24.22682]
[1778124755259,33.67,80944.75,4.6,-0.59846,0.00018,24.22245]
[1778124755274,33.67,80944.75,4.6,-0.59846,0.00018,24.22245]
[1778124758701,33.67,80941.8,4.6,-0.59899,0.00018,24.21325]
[1778124764156,33.68,80943.05,4.6,-0.59875,0.00018,24.21729]
[1778124764890,33.68,80950.07,4.6,-0.59746,0.00018,24.2395]
[1778124767913,33.68,80957.53,4.6,-0.59609,0.00018,24.26284]
[1778124768829,33.68,80957.53,4.6,-0.59609,0.00018,24.26284]
[1778124769299,33.68,80957.53,4.6,-0.59609,0.00018,24.26284]
[1778124769927,33.68,80963.67,4.6,-0.59496,0.00018,24.2818]
[1778124772145,33.68,80966.62,4.6,-0.59441,0.00018,24.29083]
[1778124772301,33.68,80966.62,4.6,-0.59441,0.00018,24.29083]
[1778124777983,33.68,80969.79,4.6,-0.59383,0.00018,24.30049]
[1778124782374,33.68,80972.55,4.6,-0.59332,0.00018,24.30885]
[1778124782476,33.68,80972.55,4.6,-0.59332,0.00018,24.30885]
[1778124783390,33.68,80972.55,4.6,-0.59332,0.00018,24.30885]
[1778124783700,33.68,80972.55,4.6,-0.59332,0.00018,24.30885]
[1778124784071,33.68,80974.32,4.6,-0.593,0.00018,24.31419]
[1778124787187,33.68,80979.05,4.6,-0.59212,0.00018,24.32839]
[1778124789060,33.68,80987.21,4.6,-0.59062,0.00018,24.35265]
[1778124793602,33.69,80987.47,4.6,-0.59056,0.00018,24.35351]
[1778124793744,33.69,80987.8,4.6,-0.5905,0.00018,24.35452]
[1778124794444,33.69,80987.8,4.6,-0.5905,0.00018,24.35452]
[1778124794545,33.69,80990.44,4.6,-0.59002,0.00018,24.36223]
[1778124794896,33.69,80990.44,4.6,-0.59002,0.00018,24.36223]
[1778124795102,33.68,80985.22,4.6,-0.59098,0.00018,24.34685]
[1778124798545,33.68,80981.48,4.6,-0.59167,0.00018,24.33572]
[1778124798559,33.68,80981.5,4.6,-0.59167,0.00018,24.33575]
[1778124804165,33.68,80981.93,4.6,-0.5916,0.00018,24.3369]
[1778124809504,33.68,80983.19,4.6,-0.59137,0.00018,24.34055]
[1778124811708,33.68,80982.08,4.6,-0.59158,0.00018,24.33722]
[1778124811929,33.68,80982.81,4.6,-0.59147,0.00018,24.33525]
[1778124812222,33.68,80981.13,4.6,-0.59178,0.00018,24.33023]
[1778124817257,33.68,80977.77,4.6,-0.59238,0.00018,24.32034]
[1778124822292,33.68,80976.7,4.6,-0.59257,0.00018,24.31726]
[1778124822793,33.68,80976.7,4.6,-0.59257,0.00018,24.31726]
[1778124825429,33.68,80975.04,4.6,-0.59287,0.00018,24.31233]
[1778124826376,33.68,80973.25,4.6,-0.5932,0.00018,24.30695]
[1778124833369,33.69,80969.53,4.6,-0.59388,0.00018,24.29578]
[1778124836474,33.69,80969.66,4.6,-0.59386,0.00018,24.29619]
[1778124844708,33.69,80968.38,4.6,-0.59409,0.00018,24.29234]
[1778124844763,33.69,80968.38,4.6,-0.59409,0.00018,24.29234]
[1778124844819,33.69,80968.38,4.6,-0.59409,0.00018,24.29235]
[1778124845775,33.69,80968.38,4.6,-0.59409,0.00018,24.29235]
[1778124845778,33.69,80957.61,4.6,-0.59607,0.00018,24.25931]
[1778124845975,33.69,80957.61,4.6,-0.59607,0.00018,24.25931]
[1778124846460,33.69,80944.43,4.6,-0.59848,0.00018,24.21808]
[1778124847537,33.69,80939.45,4.6,-0.5994,0.00018,24.20222]
[1778124848474,33.69,80935.55,4.6,-0.60012,0.00018,24.18971]
[1778124849200,33.69,80935.55,4.6,-0.60012,0.00018,24.18971]
[1778124849633,33.69,80935.55,4.6,-0.60012,0.00018,24.18971]
[1778124850702,33.68,80932.92,4.6,-0.6006,0.00018,24.18123]
[1778124856530,33.68,80934.41,4.6,-0.60034,0.00018,24.18585]
[1778124859929,33.68,80933.34,4.6,-0.60054,0.00018,24.18233]
[1778124859995,33.68,80933.34,4.6,-0.60054,0.00018,24.18233]
[1778124860077,33.68,80933.34,4.6,-0.60054,0.00018,24.18233]
[1778124860558,33.68,80925.92,4.6,-0.6019,0.00018,24.15828]
[1778124862572,33.68,80921.15,4.6,-0.60277,0.00018,24.14267]
[1778124866300,33.68,80922.02,4.6,-0.60261,0.00018,24.14551]
[1778124866600,33.68,80921.98,4.6,-0.60262,0.00018,24.14537]
[1778124871745,33.68,80922.56,4.6,-0.60251,0.00018,24.14726]
[1778124873708,33.68,80920.96,4.6,-0.60283,0.00018,24.13787]
[1778124873911,33.68,80917.7,4.6,-0.60342,0.00018,24.12714]
[1778124874656,33.68,80912.93,4.6,-0.60429,0.00018,24.11135]
[1778124874845,33.68,80912.93,4.6,-0.60429,0.00018,24.11135]
[1778124875663,33.68,80908.05,4.6,-0.60518,0.00018,24.09509]
[1778124882712,33.68,80910.67,4.6,-0.6047,0.00018,24.10398]
[1778124883626,33.68,80910.67,4.6,-0.6047,0.00018,24.10398]
[1778124883719,33.68,80918.04,4.6,-0.60335,0.00018,24.12843]
[1778124887747,33.68,80921.93,4.6,-0.60264,0.00018,24.14122]
[1778124892782,33.68,80921.49,4.6,-0.60272,0.00018,24.13975]
[1778124894736,33.68,80921.8,4.6,-0.60266,0.00018,24.14076]
[1778124900838,33.68,80922.47,4.6,-0.60255,0.00018,24.14289]
[1778124902752,33.68,80921.93,4.6,-0.60265,0.00018,24.14111]
[1778124904551,33.68,80922.15,4.6,-0.60261,0.00018,24.1418]
[1778124909902,33.68,80921.39,4.6,-0.60275,0.00018,24.13923]
[1778124915143,33.68,80921.84,4.6,-0.60267,0.00018,24.14067]
[1778124915160,33.68,80921.84,4.6,-0.60267,0.00018,24.14067]
[1778124915208,33.68,80921.84,4.6,-0.60267,0.00018,24.14066]
[1778124915944,33.68,80927.55,4.6,-0.60163,0.00018,24.15929]
[1778124919983,33.67,80930.39,4.6,-0.60111,0.00018,24.16844]
[1778124920050,33.68,80936.84,4.6,-0.59993,0.00018,24.18926]
[1778124926192,33.68,80937.43,4.6,-0.5998,0.00018,24.19135]
[1778124926309,33.68,80937.43,4.6,-0.5998,0.00018,24.19135]
[1778124932056,33.68,80939.16,4.6,-0.59949,0.00018,24.19299]
[1778124934611,33.69,80939.35,4.6,-0.59945,0.00018,24.19365]
[1778124937609,33.69,80943.01,4.6,-0.59877,0.00018,24.20544]
[1778124937711,33.69,80944.14,4.6,-0.59856,0.00018,24.20906]
[1778124943133,33.69,80947.47,4.6,-0.59794,0.00018,24.21979]
[1778124947721,33.7,80947.49,4.6,-0.59793,0.00018,24.21995]
[1778124949175,33.7,80942.98,4.6,-0.59875,0.00018,24.20583]
[1778124954211,33.7,80942.99,4.6,-0.59873,0.00018,24.20607]
[1778124957961,33.71,80944.5,4.6,-0.59845,0.00018,24.21097]
[1778124963274,33.71,80944.5,4.6,-0.59843,0.00018,24.2112]
[1778124964699,33.71,80944.5,4.6,-0.59843,0.00018,24.2112]
[1778124966297,33.71,80952.18,4.6,-0.59702,0.00018,24.23542]
[1778124970698,33.71,80952.2,4.6,-0.59701,0.00018,24.23555]
[1778124975827,33.72,80952.72,4.6,-0.59691,0.00018,24.2373]
[1778124981404,33.72,80951.15,4.6,-0.59718,0.00018,24.23257]
[1778124985432,33.72,80945.62,4.6,-0.59819,0.00018,24.21533]
[1778124987735,33.72,80945.57,4.6,-0.59819,0.00018,24.21521]
[1778124992420,33.72,80945.48,4.6,-0.59821,0.00018,24.21496]
[1778124993448,33.73,80942.97,4.6,-0.59867,0.00018,24.20309]
[1778124993772,33.73,80942.97,4.6,-0.59867,0.00018,24.20309]
[1778124993778,33.73,80935.89,4.6,-0.59997,0.00018,24.1806]
[1778124994081,33.73,80935.89,4.6,-0.59997,0.00018,24.1806]
[1778124994495,33.73,80926.71,4.6,-0.60165,0.00018,24.151]
[1778124997898,33.73,80925.21,4.6,-0.60193,0.00018,24.14609]
[1778124998246,33.73,80927.5,4.6,-0.60151,0.00018,24.15352]
[1778124998793,33.73,80933.21,4.6,-0.60046,0.00018,24.17193]
[1778125004567,33.72,80935.71,4.6,-0.60002,0.00018,24.17977]
[1778125009602,33.72,80939.62,4.6,-0.59931,0.00018,24.1921]
[1778125011565,33.72,80939.72,4.6,-0.5993,0.00018,24.19238]
[1778125014637,33.72,80945.87,4.6,-0.59817,0.00018,24.21182]
[1778125015705,33.72,80945.87,4.6,-0.59817,0.00018,24.21182]
[1778125016952,33.72,80947.39,4.6,-0.59789,0.00018,24.21664]
[1778125016651,33.72,80954.63,4.6,-0.59656,0.00018,24.2393]
[1778125021811,33.72,80954.8,4.6,-0.59652,0.00018,24.23991]
[1778125027728,33.72,80954.49,4.6,-0.59657,0.00018,24.2391]
[1778125033770,33.73,80956.61,4.6,-0.59617,0.00018,24.24579]
[1778125038805,33.73,80956.54,4.6,-0.59618,0.00018,24.24565]
[1778125043840,33.73,80958.57,4.6,-0.59581,0.00018,24.25197]
[1778125049882,33.73,80957.3,4.6,-0.59604,0.00018,24.24811]
[1778125054917,33.73,80957.67,4.6,-0.59598,0.00018,24.24519]
[1778125059952,33.73,80961.76,4.6,-0.59523,0.00018,24.25781]
[1778125061289,33.73,80963.54,4.6,-0.5949,0.00018,24.26327]
[1778125061996,33.73,80963.54,4.6,-0.5949,0.00018,24.26327]
[1778125062014,33.73,80963.54,4.6,-0.5949,0.00018,24.26327]
[1778125062297,33.73,80966.0,4.6,-0.59445,0.00018,24.27078]
[1778125065350,33.73,80972.3,4.6,-0.59329,0.00018,24.28988]
[1778125072914,33.74,80975.31,4.6,-0.59273,0.00018,24.29904]
[1778125072917,33.74,80975.31,4.6,-0.59273,0.00018,24.29904]
[1778125073015,33.74,80975.31,4.6,-0.59273,0.00018,24.29906]
[1778125075627,33.74,80974.92,4.6,-0.5928,0.00018,24.29791]
[1778125075728,33.74,80974.63,4.6,-0.59285,0.00018,24.29706]
[1778125080852,33.74,80974.93,4.6,-0.59279,0.00018,24.29801]
[1778125080954,33.74,80974.94,4.6,-0.59279,0.00018,24.29808]
[1778125082106,33.74,80981.68,4.6,-0.59155,0.00018,24.31819]
[1778125087789,33.74,80982.77,4.6,-0.59135,0.00018,24.32148]
[1778125093975,33.74,80986.12,4.6,-0.59072,0.00018,24.33149]
[1778125099228,33.75,80985.93,4.6,-0.59075,0.00018,24.33108]
[1778125104734,33.75,80985.96,4.6,-0.59074,0.00018,24.33121]
[1778125110699,33.75,80985.55,4.6,-0.5908,0.00018,24.33016]
[1778125112228,33.75,80985.57,4.6,-0.59079,0.00018,24.33027]
[1778125112299,33.75,80985.57,4.6,-0.59079,0.00018,24.33027]
[1778125112348,33.75,80985.57,4.6,-0.59079,0.00018,24.33027]
[1778125112431,33.75,80985.0,4.6,-0.59091,0.00018,24.32454]
[1778125114049,33.75,80985.0,4.6,-0.59091,0.00018,24.32454]
[1778125114188,33.75,80981.07,4.6,-0.59163,0.00018,24.31296]
[1778125114337,33.76,80980.99,4.6,-0.59164,0.00018,24.31276]
[1778125119373,33.76,80980.62,4.6,-0.59171,0.00018,24.31176]
[1778125124515,33.76,80981.35,4.6,-0.59157,0.00018,24.31401]
[1778125128958,33.76,80981.74,4.6,-0.59149,0.00018,24.31525]
[1778125134479,33.77,80981.44,4.6,-0.59153,0.00018,24.31457]
[1778125138502,33.77,80981.43,4.6,-0.59152,0.00018,24.31463]
[1778125143542,33.77,80981.82,4.6,-0.59144,0.00018,24.31598]
[1778125146417,33.77,80981.89,4.6,-0.59142,0.00018,24.31626]
[1778125147193,33.78,80981.98,4.6,-0.5914,0.00018,24.31656]
[1778125152606,33.78,80986.53,4.6,-0.59055,0.00018,24.33019]
[1778125157598,33.78,80986.51,4.6,-0.59055,0.00018,24.33022]
[1778125157668,33.78,80986.51,4.6,-0.59055,0.00018,24.33022]
[1778125157677,33.78,80986.51,4.6,-0.59055,0.00018,24.33022]
[1778125157705,33.78,80986.51,4.6,-0.59055,0.00018,24.33022]
[1778125157778,33.79,80985.86,4.6,-0.59066,0.00018,24.32843]
[1778125158648,33.79,80972.05,4.6,-0.59319,0.00018,24.28743]
[1778125159655,33.79,80972.91,4.6,-0.59303,0.00018,24.29003]
[1778125163457,33.79,80973.35,4.6,-0.59295,0.00018,24.29142]
[1778125164949,33.79,80972.97,4.6,-0.59302,0.00018,24.2903]
[1778125171111,33.79,80973.0,4.6,-0.593,0.00018,24.29051]
[1778125176501,33.79,80974.64,4.6,-0.59271,0.00018,24.29145]
[1778125181837,33.79,80978.43,4.6,-0.59202,0.00018,24.30264]
[1778125184169,33.79,80976.62,4.6,-0.59236,0.00018,24.29719]
[1778125184858,33.79,80980.99,4.6,-0.59156,0.00018,24.31016]
[1778125185865,33.79,80985.45,4.6,-0.59074,0.00018,24.32333]
[1778125190901,33.79,80985.76,4.6,-0.59067,0.00018,24.32433]
[1778125196721,33.79,80985.54,4.6,-0.59071,0.00018,24.32375]
[1778125202444,33.8,80985.36,4.6,-0.59073,0.00018,24.32332]
[1778125208026,33.8,80984.79,4.6,-0.59083,0.00018,24.32172]
[1778125213059,33.8,80984.57,4.6,-0.59087,0.00018,24.32113]
[1778125218098,33.8,80986.61,4.6,-0.59049,0.00018,24.32717]
[1778125223133,33.8,80986.76,4.6,-0.59046,0.00018,24.32767]
[1778125228168,33.8,80987.99,4.6,-0.59023,0.00018,24.33135]
[1778125232960,33.81,80988.36,4.6,-0.59017,0.00018,24.3284]
[1778125233061,33.81,80988.36,4.6,-0.59017,0.00018,24.32842]
[1778125238144,33.8,80989.19,4.6,-0.59003,0.00018,24.33066]
[1778125241203,33.8,80995.18,4.6,-0.58894,0.00018,24.34793]
[1778125242701,33.8,80995.38,4.6,-0.58891,0.00018,24.34846]
[1778125244244,33.8,80995.37,4.6,-0.58891,0.00018,24.34835]
[1778125249316,33.79,80996.5,4.6,-0.58873,0.00018,24.35133]
[1778125251771,33.79,80996.46,4.6,-0.58874,0.00018,24.35117]
[1778125257064,33.79,80999.56,4.6,-0.58816,0.00018,24.3601]
[1778125262196,33.79,81002.69,4.6,-0.58758,0.00018,24.36912]
[1778125264952,33.79,81004.87,4.6,-0.58718,0.00018,24.37535]
[1778125270466,33.79,81004.37,4.6,-0.58727,0.00018,24.37398]
[1778125275501,33.79,81004.29,4.6,-0.58728,0.00018,24.37377]
[1778125282550,33.79,81005.16,4.6,-0.58712,0.00018,24.37626]
[1778125287585,33.79,81005.16,4.6,-0.58712,0.00018,24.37627]
[1778125291613,33.79,80999.86,4.6,-0.58811,0.00018,24.35703]
[1778125296648,33.79,80998.53,4.6,-0.58837,0.00018,24.35304]
[1778125297684,33.79,80998.53,4.6,-0.58837,0.00018,24.35304]
[1778125303697,33.78,80999.18,4.6,-0.58827,0.00018,24.35468]
[1778125309739,33.78,80998.89,4.6,-0.58833,0.00018,24.35365]
[1778125314774,33.77,80998.48,4.6,-0.58842,0.00018,24.3523]
[1778125319514,33.77,81000.63,4.6,-0.58804,0.00018,24.35834]
[1778125324844,33.77,81002.08,4.6,-0.58777,0.00018,24.36252]
[1778125329879,33.77,81002.32,4.6,-0.58772,0.00018,24.36322]
[1778125334914,33.77,81001.64,4.6,-0.58784,0.00018,24.36129]
[1778125339949,33.77,81001.4,4.6,-0.58789,0.00018,24.36062]
[1778125344984,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346086,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346106,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346110,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346121,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346133,33.77,81001.52,4.6,-0.58787,0.00018,24.36097]
[1778125346322,33.77,81000.77,4.6,-0.588,0.00018,24.35883]
[1778125346616,33.77,81000.77,4.6,-0.588,0.00018,24.35883]
[1778125346627,33.77,81000.77,4.6,-0.588,0.00018,24.35883]
[1778125347246,33.77,80984.38,4.6,-0.59102,0.00018,24.31114]
[1778125348088,33.77,80984.38,4.6,-0.59102,0.00018,24.31114]
[1778125348134,33.77,80977.71,4.6,-0.59225,0.00018,24.29132]
[1778125348956,33.77,80977.71,4.6,-0.59225,0.00018,24.29132]
[1778125354048,33.77,80974.26,4.6,-0.59289,0.00018,24.27705]
[1778125359180,33.78,80973.43,4.6,-0.59304,0.00018,24.27466]
[1778125365126,33.78,80976.59,4.6,-0.59244,0.00018,24.28434]
[1778125370161,33.78,80975.97,4.6,-0.59255,0.00018,24.28261]
[1778125377210,33.79,80976.18,4.6,-0.5925,0.00018,24.28339]
[1778125384259,33.79,80975.4,4.6,-0.59263,0.00018,24.28118]
[1778125390301,33.79,80975.36,4.6,-0.59263,0.00018,24.28114]
[1778125396343,33.79,80975.28,4.6,-0.59265,0.00018,24.28097]
[1778125403392,33.79,80974.87,4.6,-0.59272,0.00018,24.2798]
[1778125410635,33.8,80974.4,4.6,-0.5928,0.00018,24.27842]
[1778125410644,33.8,80974.4,4.6,-0.5928,0.00018,24.27842]
[1778125410655,33.8,80974.4,4.6,-0.5928,0.00018,24.27842]
[1778125410685,33.8,80974.4,4.6,-0.5928,0.00018,24.27842]
[1778125410725,33.8,80974.5,4.6,-0.59278,0.00018,24.27874]
[1778125412762,33.8,80975.61,4.6,-0.59259,0.00018,24.27794]
[1778125412915,33.8,80979.28,4.6,-0.59192,0.00018,24.28888]
[1778125418700,33.79,80979.04,4.6,-0.59197,0.00018,24.28805]
[1778125419016,33.79,80979.04,4.6,-0.59197,0.00018,24.28805]
[1778125419023,33.79,80979.04,4.6,-0.59197,0.00018,24.28805]
[1778125419044,33.79,80979.57,4.6,-0.59188,0.00018,24.28961]
[1778125419803,33.79,80979.57,4.6,-0.59188,0.00018,24.28961]
[1778125420834,33.79,80976.28,4.6,-0.59248,0.00018,24.27978]
[1778125424674,33.79,80974.83,4.6,-0.59274,0.00018,24.2755]
[1778125426854,33.79,80974.91,4.6,-0.59273,0.00018,24.27576]
[1778125427032,33.79,80974.91,4.6,-0.59273,0.00018,24.27576]
[1778125427134,33.79,80976.35,4.6,-0.59246,0.00018,24.28008]
[1778125430471,33.79,80978.62,4.6,-0.59205,0.00018,24.28684]
[1778125430566,33.79,80978.62,4.6,-0.59205,0.00018,24.28684]
[1778125430739,33.79,80978.62,4.6,-0.59205,0.00018,24.28684]
[1778125430777,33.79,80983.1,4.6,-0.59122,0.00018,24.30012]
[1778125431589,33.79,80990.42,4.6,-0.58988,0.00018,24.32156]
[1778125434611,33.79,80994.43,4.6,-0.58915,0.00018,24.33308]
[1778125439646,33.78,80994.17,4.6,-0.58922,0.00018,24.3321]
[1778125444681,33.78,80994.02,4.6,-0.58926,0.00018,24.33143]
[1778125449716,33.77,80998.39,4.6,-0.58847,0.00018,24.34381]
[1778125451673,33.77,80998.51,4.6,-0.58845,0.00018,24.3441]
[1778125451730,33.77,80997.9,4.6,-0.58857,0.00018,24.34229]
[1778125452772,33.77,80997.9,4.6,-0.58857,0.00018,24.34229]
[1778125453272,33.77,80997.9,4.6,-0.58857,0.00018,24.34229]
[1778125453300,33.77,80993.96,4.6,-0.5893,0.00018,24.33086]
[1778125453744,33.77,80989.52,4.6,-0.59012,0.00018,24.31788]
[1778125456172,33.77,80989.71,4.6,-0.59009,0.00018,24.31839]
[1778125456765,33.76,80981.16,4.6,-0.59167,0.00018,24.29313]
[1778125459535,33.76,80979.13,4.6,-0.59204,0.00018,24.28704]
[1778125461003,33.76,80979.33,4.6,-0.59201,0.00018,24.28761]
[1778125461350,33.76,80979.33,4.6,-0.59201,0.00018,24.28761]
[1778125467016,33.77,80978.59,4.6,-0.59213,0.00018,24.28561]
[1778125472877,33.77,80979.39,4.6,-0.59198,0.00018,24.28411]
[1778125476488,33.77,80982.03,4.6,-0.59149,0.00018,24.29204]
[1778125476905,33.78,80979.65,4.6,-0.59193,0.00018,24.28502]
[1778125481940,33.78,80979.73,4.6,-0.59191,0.00018,24.28536]
[1778125487982,33.78,80979.67,4.6,-0.59191,0.00018,24.2853]
[1778125493340,33.78,80979.49,4.6,-0.59194,0.00018,24.28484]
[1778125495437,33.78,80983.55,4.6,-0.59119,0.00018,24.29693]
[1778125499359,33.79,80984.67,4.6,-0.59097,0.00018,24.30031]
[1778125502540,33.79,80987.94,4.6,-0.59036,0.00018,24.31003]
[1778125503087,33.79,80990.61,4.6,-0.58987,0.00018,24.31787]
[1778125508122,33.78,80990.49,4.6,-0.58991,0.00018,24.31731]
[1778125513158,33.78,80990.5,4.6,-0.58992,0.00018,24.31712]
[1778125518193,33.77,80990.06,4.6,-0.59002,0.00018,24.31561]
[1778125519710,33.77,80990.33,4.6,-0.58997,0.00018,24.31636]
[1778125520466,33.77,80988.17,4.6,-0.59037,0.00018,24.31]
[1778125528263,33.76,80986.71,4.6,-0.59066,0.00018,24.30539]
[1778125531599,33.76,80986.81,4.6,-0.59065,0.00018,24.30561]
[1778125532409,33.76,80986.81,4.6,-0.59065,0.00018,24.30561]
[1778125539340,33.76,80983.24,4.6,-0.59132,0.00018,24.29109]
[1778125545382,33.77,80982.74,4.6,-0.59139,0.00018,24.2898]
[1778125550417,33.77,80982.84,4.6,-0.59136,0.00018,24.29025]
[1778125555452,33.78,80982.95,4.6,-0.59133,0.00018,24.29072]
[1778125559766,33.78,80982.58,4.6,-0.5914,0.00018,24.28971]
[1778125559804,33.78,80982.58,4.6,-0.5914,0.00018,24.28971]
[1778125560487,33.78,80976.56,4.6,-0.5925,0.00018,24.27187]
[1778125561494,33.78,80971.04,4.6,-0.59351,0.00018,24.25534]
[1778125564252,33.78,80970.91,4.6,-0.59353,0.00018,24.25498]
[1778125564258,33.78,80970.91,4.6,-0.59353,0.00018,24.25498]
[1778125564271,33.78,80970.91,4.6,-0.59353,0.00018,24.25498]
[1778125571047,33.78,80973.41,4.6,-0.59307,0.00018,24.26257]
[1778125573121,33.78,80973.15,4.6,-0.59311,0.00018,24.26186]
[1778125578614,33.79,80972.42,4.6,-0.59324,0.00018,24.25977]
[1778125581480,33.79,80973.1,4.6,-0.59311,0.00018,24.26182]
[1778125585663,33.79,80977.23,4.6,-0.59235,0.00018,24.2743]
[1778125591420,33.79,80979.61,4.6,-0.5919,0.00018,24.2815]
[1778125591521,33.79,80979.54,4.6,-0.59193,0.00018,24.27721]
[1778125596804,33.8,80979.21,4.6,-0.59198,0.00018,24.27635]
[1778125596905,33.8,80979.21,4.6,-0.59198,0.00018,24.27638]
[1778125597788,33.8,80979.21,4.6,-0.59198,0.00018,24.27638]
[1778125598910,33.8,80976.43,4.6,-0.59249,0.00018,24.26813]
[1778125598992,33.8,80969.53,4.6,-0.59375,0.00018,24.24742]
[1778125605803,33.8,80969.22,4.6,-0.59381,0.00018,24.24656]
[1778125610838,33.8,80968.12,4.6,-0.594,0.00018,24.24328]
[1778125615873,33.8,80968.48,4.6,-0.59393,0.00018,24.24444]
[1778125620908,33.8,80968.58,4.6,-0.59391,0.00018,24.24481]
[1778125624936,33.8,80962.34,4.6,-0.59505,0.00018,24.22589]
[1778125629971,33.8,80959.99,4.6,-0.59548,0.00018,24.21868]
[1778125635007,33.8,80960.21,4.6,-0.59544,0.00018,24.21933]
[1778125640042,33.8,80962.51,4.6,-0.59502,0.00018,24.22637]
[1778125645077,33.8,80962.61,4.6,-0.595,0.00018,24.22668]
[1778125651119,33.8,80962.46,4.6,-0.59505,0.00018,24.22211]
[1778125656154,33.8,80961.9,4.6,-0.59515,0.00018,24.22037]
[1778125661189,33.8,80962.85,4.6,-0.59498,0.00018,24.22325]
[1778125668324,33.8,80960.59,4.6,-0.5954,0.00018,24.21632]
[1778125671130,33.8,80960.59,4.6,-0.5954,0.00018,24.21631]
[1778125671437,33.8,80960.59,4.6,-0.5954,0.00018,24.21631]
[1778125672123,33.8,80959.97,4.6,-0.59551,0.00018,24.21439]
[1778125672267,33.8,80953.79,4.6,-0.59664,0.00018,24.19532]
[1778125672701,33.8,80953.79,4.6,-0.59664,0.00018,24.19532]
[1778125676283,33.8,80947.61,4.6,-0.59777,0.00018,24.17609]
[1778125679483,33.8,80945.47,4.6,-0.59816,0.00018,24.16942]
[1778125679600,33.8,80945.47,4.6,-0.59816,0.00018,24.16942]
[1778125680323,33.8,80935.37,4.6,-0.60001,0.00018,24.13746]
[1778125682338,33.81,80931.3,4.6,-0.60075,0.00018,24.1245]
[1778125685358,33.81,80936.33,4.6,-0.59982,0.00018,24.14073]
[1778125690393,33.81,80939.5,4.6,-0.59923,0.00018,24.15098]
[1778125695428,33.81,80939.5,4.6,-0.59922,0.00018,24.15114]
[1778125699456,33.82,80933.63,4.6,-0.60028,0.00018,24.13257]
[1778125703501,33.82,80932.94,4.6,-0.6004,0.00018,24.1305]
[1778125703544,33.82,80931.72,4.6,-0.60062,0.00018,24.12663]
[1778125704517,33.82,80931.72,4.6,-0.60062,0.00018,24.12663]
[1778125708519,33.82,80926.47,4.6,-0.60157,0.00018,24.10989]
[1778125713554,33.82,80926.64,4.6,-0.60157,0.00018,24.10618]
[1778125714702,33.82,80928.8,4.6,-0.60117,0.00018,24.11313]
[1778125714732,33.82,80928.8,4.6,-0.60117,0.00018,24.11313]
[1778125715568,33.82,80934.71,4.6,-0.60009,0.00018,24.13207]
[1778125717665,33.82,80936.31,4.6,-0.5998,0.00018,24.13723]
[1778125718589,33.82,80936.27,4.6,-0.5998,0.00018,24.13719]
[1778125718700,33.82,80936.27,4.6,-0.5998,0.00018,24.13719]
[1778125719050,33.82,80936.27,4.6,-0.5998,0.00018,24.13719]
[1778125721696,33.83,80939.99,4.6,-0.59911,0.00018,24.14914]
[1778125721768,33.83,80939.99,4.6,-0.59911,0.00018,24.14914]
[1778125722618,33.83,80939.64,4.6,-0.59917,0.00018,24.14807]
[1778125727653,33.83,80938.5,4.6,-0.59937,0.00018,24.14465]
[1778125732688,33.83,80938.64,4.6,-0.59933,0.00018,24.14528]
[1778125735716,33.84,80937.88,4.6,-0.59946,0.00018,24.14295]
[1778125735817,33.84,80938.32,4.6,-0.59938,0.00018,24.14442]
[1778125741751,33.84,80936.35,4.6,-0.59973,0.00018,24.13835]
[1778125746900,33.85,80937.02,4.6,-0.59959,0.00018,24.14068]
[1778125746934,33.85,80937.02,4.6,-0.59959,0.00018,24.14068]
[1778125747793,33.85,80931.91,4.6,-0.60052,0.00018,24.12444]
[1778125749538,33.85,80931.91,4.6,-0.60052,0.00018,24.12444]
[1778125750699,33.85,80932.36,4.6,-0.60044,0.00018,24.12592]
[1778125755849,33.85,80932.04,4.6,-0.60048,0.00018,24.12514]
[1778125760884,33.86,80932.17,4.6,-0.60044,0.00018,24.12573]
[1778125766926,33.86,80934.5,4.6,-0.6,0.00018,24.13341]
[1778125772698,33.86,80937.94,4.6,-0.59937,0.00018,24.14452]
[1778125778003,33.87,80938.59,4.6,-0.59925,0.00018,24.14272]
[1778125779624,33.87,80938.59,4.6,-0.59925,0.00018,24.14272]
[1778125786236,33.87,80937.58,4.6,-0.59942,0.00018,24.13975]
[1778125788262,33.88,80938.36,4.6,-0.59927,0.00018,24.14234]
[1778125794666,33.88,80939.0,4.6,-0.59914,0.00018,24.14459]
[1778125795477,33.88,80939.92,4.6,-0.59896,0.00018,24.14754]
[1778125798143,33.88,80948.09,4.6,-0.59746,0.00018,24.1733]
[1778125799150,33.88,80952.84,4.6,-0.59659,0.00018,24.18807]
[1778125804186,33.89,80951.41,4.6,-0.59685,0.00018,24.18371]
[1778125804778,33.89,80951.41,4.6,-0.59685,0.00018,24.18371]
[1778125806242,33.89,80951.97,4.6,-0.59675,0.00018,24.18546]
[1778125806417,33.89,80951.97,4.6,-0.59675,0.00018,24.18546]
[1778125807411,33.89,80960.26,4.6,-0.59523,0.00018,24.21099]
[1778125808214,33.89,80967.19,4.6,-0.59396,0.00018,24.23204]
[1778125811235,33.89,80971.25,4.6,-0.59322,0.00018,24.24425]
[1778125813789,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125813974,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814075,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814101,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814112,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814272,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814309,33.89,80974.73,4.6,-0.59258,0.00018,24.25466]
[1778125814578,33.89,80977.46,4.6,-0.59208,0.00018,24.26279]
[1778125815164,33.89,80977.46,4.6,-0.59208,0.00018,24.26279]
[1778125815263,33.89,80995.73,4.6,-0.58873,0.00018,24.31612]
[1778125816343,33.89,80995.73,4.6,-0.58873,0.00018,24.31612]
[1778125816439,33.88,80998.25,4.6,-0.58827,0.00018,24.3233]
[1778125817315,33.88,80998.25,4.6,-0.58827,0.00018,24.3233]
[1778125819359,33.88,81002.7,4.6,-0.58746,0.00018,24.33588]
[1778125820685,33.88,81001.69,4.6,-0.58765,0.00018,24.33296]
[1778125820750,33.88,81001.69,4.6,-0.58765,0.00018,24.33296]
[1778125820722,33.88,81001.96,4.6,-0.5876,0.00018,24.33367]
[1778125821771,33.88,81000.09,4.6,-0.58795,0.00018,24.32828]
[1778125827354,33.87,81000.5,4.6,-0.5879,0.00018,24.32913]
[1778125832389,33.86,80999.96,4.6,-0.58803,0.00018,24.32323]
[1778125837424,33.86,80999.92,4.6,-0.58806,0.00018,24.32286]
[1778125840322,33.85,80999.91,4.6,-0.58807,0.00018,24.32274]
[1778125840445,33.85,80999.22,4.6,-0.5882,0.00018,24.32071]
[1778125841452,33.85,80993.85,4.6,-0.58919,0.00018,24.30522]
[1778125846698,33.85,80993.15,4.6,-0.58933,0.00018,24.30304]
[1778125848119,33.85,80994.97,4.6,-0.589,0.00018,24.30822]
[1778125848501,33.84,80995.92,4.6,-0.58883,0.00018,24.31091]
[1778125850515,33.84,80999.95,4.6,-0.58809,0.00018,24.32239]
[1778125850935,33.84,80999.95,4.6,-0.58809,0.00018,24.32239]
[1778125855550,33.84,81005.42,4.6,-0.5871,0.00018,24.33775]
[1778125857749,33.84,81005.04,4.6,-0.58717,0.00018,24.33663]
[1778125858129,33.84,81005.3,4.6,-0.58713,0.00018,24.33732]
[1778125860745,33.83,81006.14,4.6,-0.58698,0.00018,24.33962]
[1778125861268,33.83,81006.57,4.6,-0.5869,0.00018,24.34083]
[1778125866628,33.83,81012.34,4.6,-0.58584,0.00018,24.35708]
[1778125867743,33.83,81012.34,4.6,-0.58584,0.00018,24.35708]
[1778125868642,33.83,81001.68,4.6,-0.5878,0.00018,24.32694]
[1778125873680,33.83,81002.72,4.6,-0.58763,0.00018,24.32967]
[1778125874351,33.83,81002.72,4.6,-0.58763,0.00018,24.32967]
[1778125874850,33.83,80998.44,4.6,-0.58842,0.00018,24.31738]
[1778125876853,33.82,80999.69,4.6,-0.58819,0.00018,24.32088]
[1778125878355,33.82,80999.62,4.6,-0.58821,0.00018,24.32064]
[1778125883752,33.82,80997.98,4.6,-0.58853,0.00018,24.31567]
[1778125884100,33.82,80997.98,4.6,-0.58853,0.00018,24.31567]
[1778125884370,33.82,80997.98,4.6,-0.58853,0.00018,24.31567]
[1778125892815,33.81,80994.19,4.6,-0.58927,0.00018,24.3003]
[1778125895676,33.81,80994.03,4.6,-0.5893,0.00018,24.29977]
[1778125895836,33.81,80992.52,4.6,-0.58958,0.00018,24.29535]
[1778125896843,33.8,80983.81,4.6,-0.59119,0.00018,24.26982]
[1778125898023,33.8,80983.14,4.6,-0.59131,0.00018,24.26781]
[1778125898384,33.8,80983.14,4.6,-0.59131,0.00018,24.26781]
[1778125898857,33.8,80979.5,4.6,-0.59198,0.00018,24.25701]
[1778125901410,33.8,80979.52,4.6,-0.59198,0.00018,24.25711]
[1778125901692,33.8,80979.52,4.6,-0.59198,0.00018,24.25711]
[1778125901790,33.8,80979.52,4.6,-0.59198,0.00018,24.25712]
[1778125902885,33.8,80985.31,4.6,-0.59091,0.00018,24.27423]
[1778125908199,33.8,80985.24,4.6,-0.59093,0.00018,24.27393]
[1778125908300,33.8,80985.06,4.6,-0.59097,0.00018,24.27336]
[1778125911967,33.8,80983.82,4.6,-0.59119,0.00018,24.26973]
[1778125916951,33.8,80983.8,4.6,-0.5912,0.00018,24.26971]
[1778125917991,33.8,80990.8,4.6,-0.58991,0.00018,24.29025]
[1778125918894,33.8,80990.8,4.6,-0.58991,0.00018,24.29025]
[1778125918998,33.8,80990.9,4.6,-0.58989,0.00018,24.29057]
[1778125922324,33.8,80990.97,4.6,-0.58988,0.00018,24.29074]
[1778125922406,33.8,80991.01,4.6,-0.58987,0.00018,24.2908]
[1778125927912,33.8,80990.01,4.6,-0.59006,0.00018,24.28782]
[1778125929313,33.8,80990.01,4.6,-0.59007,0.00018,24.2877]
[1778125929439,33.8,80990.01,4.6,-0.59007,0.00018,24.2877]
[1778125929452,33.8,80990.01,4.6,-0.59007,0.00018,24.2877]
[1778125929553,33.8,80990.19,4.6,-0.59004,0.00018,24.2882]
[1778125929914,33.8,80990.19,4.6,-0.59004,0.00018,24.2882]
[1778125929990,33.8,80990.19,4.6,-0.59004,0.00018,24.2882]
[1778125930664,33.8,80981.27,4.6,-0.59168,0.00018,24.26193]
[1778125931530,33.8,80981.27,4.6,-0.59168,0.00018,24.26193]
[1778125931826,33.8,80965.21,4.6,-0.59463,0.00018,24.21369]
[1778125932841,33.8,80965.21,4.6,-0.59463,0.00018,24.21369]
[1778125932802,33.8,80961.54,4.6,-0.59531,0.00018,24.20248]
[1778125933106,33.8,80957.18,4.6,-0.5961,0.00018,24.18909]
[1778125933911,33.8,80957.18,4.6,-0.5961,0.00018,24.18909]
[1778125939150,33.8,80960.86,4.6,-0.59542,0.00018,24.20053]
[1778125942171,33.8,80966.23,4.6,-0.59443,0.00018,24.21696]
[1778125947206,33.8,80965.09,4.6,-0.59464,0.00018,24.2135]
[1778125950228,33.8,80959.42,4.6,-0.59568,0.00018,24.19616]
[1778125956270,33.8,80957.63,4.6,-0.59602,0.00018,24.18662]
[1778125961305,33.8,80957.17,4.6,-0.5961,0.00018,24.18528]
[1778125966340,33.81,80957.25,4.6,-0.59608,0.00018,24.1856]
[1778125971375,33.81,80956.71,4.6,-0.59618,0.00018,24.184]
[1778125976410,33.81,80956.32,4.6,-0.59624,0.00018,24.18288]
[1778125981445,33.81,80956.87,4.6,-0.59614,0.00018,24.18465]
[1778125986480,33.81,80955.09,4.6,-0.59646,0.00018,24.17923]
[1778125991515,33.81,80954.76,4.6,-0.59651,0.00018,24.1783]
[1778125996550,33.82,80954.79,4.6,-0.5965,0.00018,24.17847]
[1778126003605,33.82,80954.73,4.6,-0.59651,0.00018,24.17835]
[1778126003829,33.82,80954.73,4.6,-0.59651,0.00018,24.17835]
[1778126005614,33.82,80949.89,4.6,-0.59739,0.00018,24.1634]
[1778126010649,33.82,80949.49,4.6,-0.59745,0.00018,24.16227]
[1778126015684,33.82,80947.97,4.6,-0.59774,0.00018,24.15352]
[1778126020237,33.83,80948.56,4.6,-0.59763,0.00018,24.15547]
[1778126025754,33.83,80950.46,4.6,-0.59727,0.00018,24.16152]
[1778126030755,33.83,80951.28,4.6,-0.59712,0.00018,24.16414]
[1778126035824,33.83,80948.46,4.6,-0.59763,0.00018,24.15546]
[1778126040859,33.83,80947.64,4.6,-0.59777,0.00018,24.153]
[1778126045894,33.84,80947.69,4.6,-0.59775,0.00018,24.15326]
[1778126051936,33.84,80948.26,4.6,-0.59764,0.00018,24.15515]
[1778126056971,33.84,80950.06,4.6,-0.59731,0.00018,24.16085]
[1778126062006,33.84,80950.86,4.6,-0.59716,0.00018,24.16341]
[1778126063226,33.84,80950.19,4.6,-0.59728,0.00018,24.16134]
[1778126064467,33.84,80949.38,4.6,-0.59743,0.00018,24.15883]
[1778126065807,33.84,80948.89,4.6,-0.59751,0.00018,24.15731]
[1778126071069,33.85,80945.86,4.6,-0.59808,0.00018,24.14381]
[1778126076104,33.85,80945.96,4.6,-0.59805,0.00018,24.14424]
[1778126077056,33.85,80945.96,4.6,-0.59805,0.00018,24.14424]
[1778126081139,33.85,80955.55,4.6,-0.59629,0.00018,24.17418]
[1778126086174,33.85,80956.47,4.6,-0.59612,0.00018,24.17703]
[1778126087789,33.85,80956.47,4.6,-0.59612,0.00018,24.17703]
[1778126088022,33.85,80956.47,4.6,-0.59612,0.00018,24.17703]
[1778126088931,33.85,80949.63,4.6,-0.59737,0.00018,24.15583]
[1778126089195,33.85,80942.12,4.6,-0.59875,0.00018,24.1323]
[1778126092666,33.85,80941.98,4.6,-0.59877,0.00018,24.13191]
[1778126095536,33.85,80941.78,4.6,-0.5988,0.00018,24.13136]
[1778126098077,33.85,80941.78,4.6,-0.5988,0.00018,24.13139]
[1778126098265,33.85,80941.78,4.6,-0.5988,0.00018,24.13139]
[1778126099320,33.86,80940.19,4.6,-0.59908,0.00018,24.12646]
[1778126106192,33.86,80936.78,4.6,-0.59969,0.00018,24.11585]
[1778126108328,33.86,80932.11,4.6,-0.60054,0.00018,24.10101]
[1778126113363,33.86,80930.61,4.6,-0.60082,0.00018,24.09618]
[1778126115698,33.86,80930.34,4.6,-0.60087,0.00018,24.09536]
[1778126121419,33.87,80931.56,4.6,-0.60062,0.00018,24.0996]
[1778126128702,33.87,80931.82,4.6,-0.60057,0.00018,24.10056]
[1778126134510,33.88,80931.36,4.6,-0.60064,0.00018,24.09536]
[1778126138699,33.88,80931.31,4.6,-0.60065,0.00018,24.09528]
[1778126140567,33.88,80931.34,4.6,-0.60064,0.00018,24.09546]
[1778126140600,33.88,80931.0,4.6,-0.60069,0.00018,24.09445]
[1778126141124,33.88,80931.0,4.6,-0.60069,0.00018,24.09445]
[1778126142613,33.88,80928.26,4.6,-0.6012,0.00018,24.0856]
[1778126142711,33.88,80928.26,4.6,-0.6012,0.00018,24.0856]
[1778126145424,33.88,80927.19,4.6,-0.6014,0.00018,24.08203]
[1778126150622,33.88,80927.2,4.6,-0.60141,0.00018,24.08183]
[1778126156221,33.88,80927.2,4.6,-0.60141,0.00018,24.08183]
[1778126156234,33.88,80927.2,4.6,-0.60141,0.00018,24.08183]
[1778126156363,33.88,80927.2,4.6,-0.60141,0.00018,24.08183]
[1778126156531,33.88,80927.2,4.6,-0.60141,0.00018,24.08183]
[1778126157066,33.87,80912.31,4.6,-0.60414,0.00018,24.033]
[1778126157270,33.87,80912.31,4.6,-0.60414,0.00018,24.033]
[1778126157726,33.87,80912.31,4.6,-0.60414,0.00018,24.033]
[1778126158099,33.87,80900.24,4.6,-0.60635,0.00018,23.99275]
[1778126159976,33.87,80883.09,4.6,-0.60947,0.00018,23.93436]
[1778126160141,33.87,80883.09,4.6,-0.60947,0.00018,23.93436]
[1778126160692,33.87,80884.68,4.6,-0.60918,0.00018,23.93979]
[1778126161778,33.87,80884.68,4.6,-0.60918,0.00018,23.93979]
[1778126164629,33.87,80884.56,4.6,-0.60921,0.00018,23.93925]
[1778126164816,33.87,80884.56,4.6,-0.60921,0.00018,23.93925]
[1778126165727,33.86,80896.5,4.6,-0.60705,0.00018,23.97979]
[1778126166614,33.86,80896.5,4.6,-0.60705,0.00018,23.97979]
[1778126167741,33.86,80903.65,4.6,-0.60575,0.00018,24.00378]
[1778126168286,33.86,80903.65,4.6,-0.60575,0.00018,24.00378]
[1778126168748,33.86,80908.33,4.6,-0.6049,0.00018,24.01939]
[1778126169755,33.86,80915.5,4.6,-0.60359,0.00018,24.04307]
[1778126175129,33.86,80917.34,4.6,-0.60326,0.00018,24.04905]
[1778126175147,33.86,80917.34,4.6,-0.60326,0.00018,24.04905]
[1778126175253,33.86,80919.39,4.6,-0.60288,0.00018,24.05574]
[1778126175343,33.86,80919.39,4.6,-0.60288,0.00018,24.05574]
[1778126175725,33.86,80919.39,4.6,-0.60288,0.00018,24.05574]
[1778126175995,33.86,80888.81,4.6,-0.60846,0.00018,23.95348]
[1778126176807,33.86,80863.69,4.6,-0.61302,0.00018,23.86597]
[1778126177329,33.86,80863.69,4.6,-0.61302,0.00018,23.86597]
[1778126178103,33.86,80863.33,4.6,-0.61309,0.00018,23.86468]
[1778126183856,33.86,80863.67,4.6,-0.61303,0.00018,23.86579]
[1778126185050,33.86,80863.67,4.6,-0.61303,0.00018,23.86579]
[1778126186877,33.86,80857.09,4.6,-0.61423,0.00018,23.84233]
[1778126188500,33.86,80859.01,4.6,-0.61388,0.00018,23.84918]
[1778126188891,33.86,80863.78,4.6,-0.61302,0.00018,23.86613]
[1778126192919,33.86,80867.78,4.6,-0.61231,0.00018,23.87602]
[1778126194895,33.86,80868.09,4.6,-0.61226,0.00018,23.87708]
[1778126196947,33.85,80873.36,4.6,-0.61131,0.00018,23.89549]
[1778126201982,33.85,80875.58,4.6,-0.61092,0.00018,23.90306]
[1778126207017,33.85,80878.15,4.6,-0.61046,0.00018,23.9118]
[1778126210038,33.85,80871.82,4.6,-0.61162,0.00018,23.88959]
[1778126216080,33.84,80871.29,4.6,-0.61172,0.00018,23.88756]
[1778126221115,33.84,80870.71,4.6,-0.61183,0.00018,23.8854]
[1778126226151,33.84,80872.0,4.6,-0.61161,0.00018,23.88981]
[1778126231186,33.84,80872.12,4.6,-0.61159,0.00018,23.8901]
[1778126233200,33.84,80876.31,4.6,-0.61083,0.00018,23.9047]
[1778126235938,33.84,80878.1,4.6,-0.61051,0.00018,23.91087]
[1778126236025,33.84,80878.1,4.6,-0.61051,0.00018,23.91087]
[1778126238009,33.83,80881.68,4.6,-0.60986,0.00018,23.92325]
[1778126238474,33.83,80883.17,4.6,-0.6096,0.00018,23.92832]
[1778126238910,33.83,80883.17,4.6,-0.6096,0.00018,23.92832]
[1778126246165,33.83,80884.06,4.6,-0.60945,0.00018,23.93107]
[1778126246513,33.83,80883.92,4.6,-0.60948,0.00018,23.93054]
[1778126247364,33.83,80883.49,4.6,-0.60956,0.00018,23.92901]
[1778126247805,33.83,80883.49,4.6,-0.60956,0.00018,23.92901]
[1778126248305,33.83,80877.36,4.6,-0.61068,0.00018,23.90767]
[1778126251742,33.82,80874.0,4.6,-0.6113,0.00018,23.89589]
[1778126251761,33.82,80874.0,4.6,-0.6113,0.00018,23.89589]
[1778126252079,33.82,80874.0,4.6,-0.6113,0.00018,23.89589]
[1778126252158,33.82,80874.0,4.6,-0.61132,0.00018,23.8917]
[1778126253071,33.83,80862.6,4.6,-0.61338,0.00018,23.85161]
[1778126253387,33.83,80862.6,4.6,-0.61338,0.00018,23.85161]
[1778126253433,33.83,80850.53,4.6,-0.61557,0.00018,23.80843]
[1778126258375,33.83,80849.78,4.6,-0.61569,0.00018,23.80593]
[1778126267438,33.84,80850.23,4.6,-0.61559,0.00018,23.80787]
[1778126273480,33.84,80849.81,4.6,-0.61566,0.00018,23.80655]
[1778126278515,33.84,80850.05,4.6,-0.6156,0.00018,23.80758]
[1778126279268,33.84,80850.05,4.6,-0.6156,0.00018,23.80758]
[1778126285288,33.84,80850.05,4.6,-0.6156,0.00018,23.80764]
[1778126287222,33.84,80849.29,4.6,-0.61573,0.00018,23.80506]
[1778126287248,33.84,80849.29,4.6,-0.61573,0.00018,23.80506]
[1778126287337,33.84,80849.73,4.6,-0.61565,0.00018,23.80668]
[1778126287578,33.84,80855.22,4.6,-0.61465,0.00018,23.82648]
[1778126288585,33.85,80859.56,4.6,-0.61386,0.00018,23.84202]
[1778126289592,33.85,80863.85,4.6,-0.61308,0.00018,23.85729]
[1778126294627,33.85,80866.24,4.6,-0.61265,0.00018,23.86574]
[1778126297663,33.85,80867.99,4.6,-0.61233,0.00018,23.87191]
[1778126304698,33.84,80869.27,4.6,-0.61211,0.00018,23.87635]
[1778126310740,33.84,80871.23,4.6,-0.61175,0.00018,23.88319]
[1778126311747,33.84,80875.99,4.6,-0.61091,0.00018,23.89566]
[1778126315702,33.84,80876.64,4.6,-0.61079,0.00018,23.89786]
[1778126320810,33.84,80878.81,4.6,-0.61041,0.00018,23.90525]
[1778126325845,33.84,80878.13,4.6,-0.61054,0.00018,23.90274]
[1778126330880,33.83,80878.15,4.6,-0.61054,0.00018,23.90267]
[1778126335915,33.83,80874.5,4.6,-0.61122,0.00018,23.88979]
[1778126340950,33.83,80876.59,4.6,-0.61084,0.00018,23.89699]
[1778126345988,33.83,80879.58,4.6,-0.61031,0.00018,23.90725]
[1778126351322,33.83,80879.21,4.6,-0.61038,0.00018,23.90584]
[1778126351350,33.83,80875.82,4.6,-0.611,0.00018,23.89401]
[1778126351375,33.83,80875.82,4.6,-0.611,0.00018,23.89401]
[1778126351460,33.83,80875.82,4.6,-0.611,0.00018,23.89401]
[1778126351521,33.83,80875.82,4.6,-0.611,0.00018,23.89401]
[1778126351620,33.83,80875.82,4.6,-0.611,0.00018,23.89401]
[1778126352031,33.83,80854.64,4.6,-0.61485,0.00018,23.81895]
[1778126353038,33.83,80844.64,4.6,-0.61666,0.00018,23.78281]
[1778126355030,33.83,80843.93,4.6,-0.61678,0.00018,23.78027]
[1778126355068,33.83,80843.93,4.6,-0.61678,0.00018,23.78027]
[1778126355320,33.83,80843.72,4.6,-0.61682,0.00018,23.77955]
[1778126355445,33.83,80843.72,4.6,-0.61682,0.00018,23.77955]
[1778126356068,33.83,80833.67,4.6,-0.61864,0.00018,23.7427]
[1778126356548,33.83,80833.67,4.6,-0.61864,0.00018,23.7427]
[1778126359854,33.83,80831.16,4.6,-0.61908,0.00018,23.73363]
[1778126365355,33.84,80830.69,4.6,-0.61914,0.00018,23.73235]
[1778126365356,33.84,80830.69,4.6,-0.61914,0.00018,23.73235]
[1778126366138,33.84,80830.89,4.6,-0.6191,0.00018,23.73317]
[1778126371173,33.84,80831.68,4.6,-0.61896,0.00018,23.73229]
[1778126376208,33.85,80831.32,4.6,-0.619,0.00018,23.73133]
[1778126381243,33.85,80832.42,4.6,-0.61878,0.00018,23.73576]
[1778126386279,33.86,80831.62,4.6,-0.61891,0.00018,23.73316]
[1778126391314,33.86,80832.38,4.6,-0.61875,0.00018,23.73632]
[1778126396348,33.87,80835.88,4.6,-0.6181,0.00018,23.74954]
[1778126401383,33.87,80837.9,4.6,-0.61772,0.00018,23.75723]
[1778126406418,33.88,80836.38,4.6,-0.61798,0.00018,23.7519]
[1778126411943,33.88,80834.67,4.6,-0.61828,0.00018,23.74585]
[1778126417496,33.89,80832.03,4.6,-0.61874,0.00018,23.73646]
[1778126422531,33.89,80832.43,4.6,-0.61865,0.00018,23.73819]
[1778126427566,33.89,80832.37,4.6,-0.61865,0.00018,23.73822]
[1778126432601,33.9,80832.29,4.6,-0.61867,0.00018,23.73398]
[1778126440657,33.9,80833.44,4.6,-0.61844,0.00018,23.7386]
[1778126445692,33.9,80837.06,4.6,-0.61778,0.00018,23.75211]
[1778126450728,33.91,80837.71,4.6,-0.61765,0.00018,23.75468]
[1778126455762,33.91,80839.31,4.6,-0.61735,0.00018,23.76072]
[1778126459534,33.91,80839.74,4.6,-0.61727,0.00018,23.76235]
[1778126459790,33.91,80844.21,4.6,-0.61646,0.00018,23.77868]
[1778126465832,33.92,80847.89,4.6,-0.61578,0.00018,23.79225]
[1778126467518,33.92,80846.9,4.6,-0.61596,0.00018,23.78872]
[1778126472884,33.92,80850.54,4.6,-0.61528,0.00018,23.80217]
[1778126477919,33.93,80851.52,4.6,-0.61509,0.00018,23.806]
[1778126478468,33.93,80851.52,4.6,-0.61509,0.00018,23.806]
[1778126483961,33.93,80851.27,4.6,-0.61511,0.00018,23.80547]
[1778126488996,33.94,80853.27,4.6,-0.61473,0.00018,23.81297]
[1778126494482,33.94,80851.98,4.6,-0.61497,0.00018,23.80451]
[1778126495038,33.94,80857.18,4.6,-0.61402,0.00018,23.82315]
[1778126499016,33.95,80860.21,4.6,-0.61346,0.00018,23.83416]
[1778126501080,33.95,80862.42,4.6,-0.61305,0.00018,23.84216]
[1778126501183,33.95,80862.48,4.6,-0.61304,0.00018,23.84246]
[1778126504863,33.95,80862.5,4.6,-0.61304,0.00018,23.84245]
[1778126510146,33.95,80860.02,4.6,-0.61349,0.00018,23.83355]
[1778126515178,33.95,80857.15,4.6,-0.61402,0.00018,23.82324]
[1778126520213,33.94,80857.79,4.6,-0.61391,0.00018,23.82545]
[1778126522389,33.94,80858.46,4.6,-0.61379,0.00018,23.82781]
[1778126523234,33.94,80866.29,4.6,-0.61237,0.00018,23.85545]
[1778126523833,33.94,80866.29,4.6,-0.61237,0.00018,23.85545]
[1778126523866,33.94,80866.29,4.6,-0.61237,0.00018,23.85545]
[1778126524241,33.94,80855.65,4.6,-0.6143,0.00018,23.81773]
[1778126525248,33.94,80850.82,4.6,-0.61517,0.00018,23.80042]
[1778126525612,33.94,80850.82,4.6,-0.61517,0.00018,23.80042]
[1778126526256,33.94,80851.71,4.6,-0.61501,0.00018,23.80362]
[1778126528096,33.94,80851.6,4.6,-0.61503,0.00018,23.80328]
[1778126533128,33.95,80851.68,4.6,-0.615,0.00018,23.80387]
[1778126537333,33.95,80857.5,4.6,-0.61393,0.00018,23.82499]
[1778126537766,33.95,80857.5,4.6,-0.61393,0.00018,23.82499]
[1778126538114,33.95,80857.5,4.6,-0.61393,0.00018,23.82499]
[1778126540354,33.96,80853.16,4.6,-0.6147,0.00018,23.80974]
[1778126543201,33.96,80853.2,4.6,-0.61469,0.00018,23.81001]
[1778126543480,33.96,80846.05,4.6,-0.61597,0.00018,23.78437]
[1778126547738,33.96,80843.87,4.6,-0.61636,0.00018,23.77662]
[1778126548421,33.96,80849.09,4.6,-0.61542,0.00018,23.79549]
[1778126548537,33.96,80849.09,4.6,-0.61542,0.00018,23.79549]
[1778126554463,33.97,80852.04,4.6,-0.61489,0.00018,23.80222]
[1778126556477,33.97,80856.14,4.6,-0.61414,0.00018,23.81697]
[1778126560540,33.97,80857.07,4.6,-0.61396,0.00018,23.82049]
[1778126565541,33.98,80857.64,4.6,-0.61383,0.00018,23.82297]
[1778126570576,33.99,80856.72,4.6,-0.61398,0.00018,23.82006]
[1778126571559,33.99,80856.72,4.6,-0.61398,0.00018,23.82006]
[1778126577625,33.99,80857.12,4.6,-0.61387,0.00018,23.82207]
[1778126582660,34.0,80854.75,4.6,-0.61428,0.00018,23.81402]
[1778126586688,34.0,80850.94,4.6,-0.61495,0.00018,23.80067]
[1778126589502,34.01,80851.2,4.6,-0.6149,0.00018,23.80166]
[1778126596079,34.01,80848.61,4.6,-0.61535,0.00018,23.79274]
[1778126597765,34.01,80853.74,4.6,-0.61442,0.00018,23.81123]
[1778126602800,34.02,80853.85,4.6,-0.61438,0.00018,23.81191]
[1778126606739,34.02,80853.91,4.6,-0.61436,0.00018,23.81229]
[1778126609986,34.02,80848.88,4.6,-0.61526,0.00018,23.79445]
[1778126610088,34.02,80843.88,4.6,-0.61616,0.00018,23.77649]
[1778126610856,34.02,80837.39,4.6,-0.61733,0.00018,23.75297]
[1778126614836,34.02,80836.85,4.6,-0.61744,0.00018,23.74689]
[1778126616043,34.02,80848.77,4.6,-0.61529,0.00018,23.79003]
[1778126616901,34.02,80854.57,4.6,-0.61424,0.00018,23.81075]
[1778126619372,34.02,80854.57,4.6,-0.61424,0.00018,23.81075]
[1778126619380,34.02,80854.57,4.6,-0.61424,0.00018,23.81075]
[1778126619470,34.02,80854.72,4.6,-0.61422,0.00018,23.81126]
[1778126619749,34.02,80854.72,4.6,-0.61422,0.00018,23.81126]
[1778126619896,34.02,80854.72,4.6,-0.61422,0.00018,23.81126]
[1778126620103,34.02,80854.72,4.6,-0.61422,0.00018,23.81126]
[1778126620453,34.02,80854.72,4.6,-0.61422,0.00018,23.81126]
[1778126620545,34.02,80858.53,4.6,-0.61353,0.00018,23.82483]
[1778126620928,34.03,80863.81,4.6,-0.61257,0.00018,23.84352]
[1778126622942,34.03,80863.34,4.6,-0.61265,0.00018,23.84195]
[1778126622988,34.03,80863.34,4.6,-0.61265,0.00018,23.84195]
[1778126623004,34.03,80863.64,4.6,-0.61259,0.00018,23.84308]
[1778126624917,34.03,80865.39,4.6,-0.61228,0.00018,23.84919]
[1778126625540,34.03,80865.39,4.6,-0.61228,0.00018,23.84919]
[1778126625601,34.03,80865.19,4.6,-0.61232,0.00018,23.84845]
[1778126625965,34.03,80855.44,4.6,-0.61408,0.00018,23.814]
[1778126626972,34.03,80849.93,4.6,-0.61507,0.00018,23.79439]
[1778126631097,34.03,80851.33,4.6,-0.61481,0.00018,23.7995]
[1778126631145,34.03,80851.3,4.6,-0.61482,0.00018,23.79943]
[1778126631649,34.03,80851.3,4.6,-0.61482,0.00018,23.79943]
[1778126632112,34.03,80851.3,4.6,-0.61482,0.00018,23.79943]
[1778126632656,34.03,80854.24,4.6,-0.61429,0.00018,23.80991]
[1778126633006,34.03,80854.24,4.6,-0.61429,0.00018,23.80991]
[1778126633451,34.03,80854.24,4.6,-0.61429,0.00018,23.80991]
[1778126633472,34.03,80855.17,4.6,-0.61412,0.00018,23.81321]
[1778126634893,34.03,80855.74,4.6,-0.61401,0.00018,23.81528]
[1778126635603,34.03,80855.74,4.6,-0.61401,0.00018,23.81528]
[1778126635028,34.03,80855.36,4.6,-0.61408,0.00018,23.81398]
[1778126636035,34.03,80855.91,4.6,-0.61398,0.00018,23.81592]
[1778126637471,34.03,80855.91,4.6,-0.61398,0.00018,23.81592]
[1778126637532,34.03,80856.27,4.6,-0.61391,0.00018,23.81725]
[1778126638368,34.03,80856.27,4.6,-0.61391,0.00018,23.81725]
[1778126638469,34.03,80859.38,4.6,-0.61335,0.00018,23.82825]
[1778126644091,34.04,80861.53,4.6,-0.61294,0.00018,23.83625]
[1778126646105,34.04,80856.55,4.6,-0.61383,0.00018,23.81878]
[1778126651140,34.04,80852.89,4.6,-0.61448,0.00018,23.80602]
[1778126651639,34.04,80852.89,4.6,-0.61448,0.00018,23.80602]
[1778126657182,34.05,80850.25,4.6,-0.61494,0.00018,23.79687]
[1778126662217,34.05,80849.75,4.6,-0.61502,0.00018,23.79527]
[1778126668263,34.05,80850.06,4.6,-0.61495,0.00018,23.7966]
[1778126669092,34.05,80850.06,4.6,-0.61495,0.00018,23.7966]
[1778126670862,34.06,80849.72,4.6,-0.61501,0.00018,23.79546]
[1778126673298,34.06,80843.74,4.6,-0.6161,0.00018,23.7699]
[1778126673659,34.06,80843.74,4.6,-0.6161,0.00018,23.7699]
[1778126679341,34.06,80841.28,4.6,-0.61654,0.00018,23.76109]
[1778126683369,34.06,80837.14,4.6,-0.61728,0.00018,23.74611]
[1778126689414,34.06,80837.75,4.6,-0.61717,0.00018,23.74841]
[1778126694449,34.06,80838.09,4.6,-0.61711,0.00018,23.74972]
[1778126697581,34.06,80836.42,4.6,-0.6174,0.00018,23.74368]
[1778126697644,34.06,80833.84,4.6,-0.61787,0.00018,23.73429]
[1778126698477,34.06,80828.08,4.6,-0.6189,0.00018,23.71321]
[1778126699148,34.06,80828.08,4.6,-0.6189,0.00018,23.71321]
[1778126699170,34.06,80828.08,4.6,-0.6189,0.00018,23.71321]
[1778126699209,34.06,80828.08,4.6,-0.6189,0.00018,23.71321]
[1778126699285,34.06,80828.08,4.6,-0.6189,0.00018,23.71321]
[1778126699484,34.06,80819.81,4.6,-0.62039,0.00018,23.68266]
[1778126700425,34.06,80819.81,4.6,-0.62039,0.00018,23.68266]
[1778126700847,34.06,80817.63,4.6,-0.62078,0.00018,23.67458]
[1778126706533,34.07,80818.23,4.6,-0.62066,0.00018,23.67705]
[1778126706920,34.07,80818.23,4.6,-0.62066,0.00018,23.67705]
[1778126707082,34.07,80818.23,4.6,-0.62066,0.00018,23.67705]
[1778126707540,34.07,80821.9,4.6,-0.61999,0.00018,23.69073]
[1778126708547,34.07,80829.03,4.6,-0.61871,0.00018,23.71707]
[1778126709310,34.07,80829.03,4.6,-0.61871,0.00018,23.71707]
[1778126710561,34.07,80823.72,4.6,-0.61966,0.00018,23.69753]
[1778126711572,34.07,80823.72,4.6,-0.61966,0.00018,23.69753]
[1778126711667,34.07,80819.91,4.6,-0.62035,0.00018,23.68343]
[1778126712284,34.07,80819.91,4.6,-0.62035,0.00018,23.68343]
[1778126712633,34.07,80819.91,4.6,-0.62035,0.00018,23.68343]
[1778126713643,34.07,80819.66,4.6,-0.62039,0.00018,23.68253]
[1778126713679,34.07,80819.66,4.6,-0.62039,0.00018,23.68253]
[1778126714971,34.07,80818.14,4.6,-0.62066,0.00018,23.67695]
[1778126715988,34.07,80817.36,4.6,-0.6208,0.00018,23.67408]
[1778126716061,34.07,80817.36,4.6,-0.6208,0.00018,23.67408]
[1778126716603,34.07,80813.28,4.6,-0.62153,0.00018,23.65877]
[1778126721638,34.07,80814.18,4.6,-0.62138,0.00018,23.6619]
[1778126723652,34.06,80807.82,4.6,-0.62253,0.00018,23.63789]
[1778126728689,34.07,80805.56,4.6,-0.62293,0.00018,23.62949]
[1778126734310,34.06,80806.28,4.6,-0.62283,0.00018,23.62791]
[1778126734390,34.06,80806.28,4.6,-0.62283,0.00018,23.62791]
[1778126735115,34.06,80805.32,4.6,-0.623,0.00018,23.62425]
[1778126740774,34.07,80805.04,4.6,-0.62305,0.00018,23.62324]
[1778126743795,34.07,80800.34,4.6,-0.62389,0.00018,23.60544]
[1778126744774,34.07,80800.34,4.6,-0.62389,0.00018,23.60544]
[1778126744802,34.07,80799.5,4.6,-0.62404,0.00018,23.60223]
[1778126749837,34.07,80797.25,4.6,-0.62444,0.00018,23.59361]
[1778126752162,34.07,80797.33,4.6,-0.62443,0.00018,23.59391]
[1778126753600,34.07,80791.91,4.6,-0.6254,0.00018,23.57311]
[1778126754427,34.07,80782.39,4.6,-0.6271,0.00018,23.5363]
[1778126755872,34.07,80784.87,4.6,-0.62665,0.00018,23.54597]
[1778126756513,34.07,80784.87,4.6,-0.62665,0.00018,23.54597]
[1778126756535,34.07,80788.62,4.6,-0.62598,0.00018,23.56053]
[1778126760894,34.07,80790.1,4.6,-0.62571,0.00018,23.5663]
[1778126761923,34.07,80795.36,4.6,-0.62477,0.00018,23.58655]
[1778126763937,34.07,80800.59,4.6,-0.62383,0.00018,23.60653]
[1778126767447,34.07,80802.14,4.6,-0.62356,0.00018,23.6124]
[1778126767548,34.07,80802.18,4.6,-0.62355,0.00018,23.61254]
[1778126773453,34.07,80804.97,4.6,-0.62306,0.00018,23.62303]
[1778126779042,34.06,80807.49,4.6,-0.62261,0.00018,23.63241]
[1778126782958,34.06,80807.46,4.6,-0.62262,0.00018,23.63224]
[1778126783059,34.06,80807.46,4.6,-0.62262,0.00018,23.63219]
[1778126787098,34.06,80802.64,4.6,-0.62349,0.00018,23.61381]
[1778126792704,34.06,80800.57,4.6,-0.62389,0.00018,23.60167]
[1778126793258,34.06,80800.04,4.6,-0.62398,0.00018,23.59964]
[1778126794147,34.06,80787.85,4.6,-0.62617,0.00018,23.55281]
[1778126797286,34.06,80785.51,4.6,-0.62658,0.00018,23.54379]
[1778126803210,34.06,80782.95,4.6,-0.62703,0.00018,23.53407]
[1778126808245,34.07,80781.04,4.6,-0.62736,0.00018,23.5268]
[1778126813280,34.07,80778.56,4.6,-0.6278,0.00018,23.5173]
[1778126816301,34.06,80774.6,4.6,-0.62851,0.00018,23.50154]
[1778126821336,34.06,80777.29,4.6,-0.62805,0.00018,23.51185]
[1778126826371,34.06,80777.85,4.6,-0.62794,0.00018,23.51425]
[1778126831406,34.07,80775.62,4.6,-0.62832,0.00018,23.50571]
[1778126832603,34.07,80775.62,4.6,-0.62832,0.00018,23.50571]
[1778126832699,34.07,80781.39,4.6,-0.62729,0.00018,23.52833]
[1778126833420,34.07,80787.5,4.6,-0.6262,0.00018,23.55209]
[1778126833819,34.07,80787.5,4.6,-0.6262,0.00018,23.55209]
[1778126839462,34.07,80795.99,4.6,-0.62468,0.00018,23.5848]
[1778126840469,34.07,80799.92,4.6,-0.62397,0.00018,23.59981]
[1778126845504,34.07,80801.98,4.6,-0.62361,0.00018,23.60756]
[1778126846373,34.07,80801.98,4.6,-0.62361,0.00018,23.60756]
[1778126846434,34.07,80801.98,4.6,-0.62361,0.00018,23.60756]
[1778126846730,34.07,80801.98,4.6,-0.62361,0.00018,23.60756]
[1778126846807,34.07,80802.93,4.6,-0.62344,0.00018,23.61116]
[1778126846971,34.07,80802.93,4.6,-0.62344,0.00018,23.61116]
[1778126847519,34.07,80806.48,4.6,-0.6228,0.00018,23.62459]
[1778126853562,34.06,80807.73,4.6,-0.62261,0.00018,23.62494]
[1778126853864,34.06,80807.73,4.6,-0.62261,0.00018,23.62494]
[1778126854568,34.06,80808.97,4.6,-0.62239,0.00018,23.62959]
[1778126855078,34.06,80808.97,4.6,-0.62239,0.00018,23.62959]
[1778126860610,34.06,80806.94,4.6,-0.62276,0.00018,23.62174]
[1778126861617,34.06,80800.18,4.6,-0.62398,0.00018,23.59604]
[1778126863149,34.06,80799.03,4.6,-0.62418,0.00018,23.59164]
[1778126863631,34.06,80797.29,4.6,-0.6245,0.00018,23.58498]
[1778126868666,34.06,80795.12,4.6,-0.62488,0.00018,23.57666]
[1778126870043,34.06,80795.25,4.6,-0.62486,0.00018,23.57716]
[1778126871687,34.06,80790.03,4.6,-0.6258,0.00018,23.55695]
[1778126876722,34.05,80786.63,4.6,-0.62644,0.00018,23.54327]
[1778126879743,34.05,80781.91,4.6,-0.6273,0.00018,23.52463]
[1778126884778,34.04,80775.07,4.6,-0.62854,0.00018,23.49739]
[1778126887983,34.04,80776.86,4.6,-0.62823,0.00018,23.5042]
[1778126887985,34.04,80776.86,4.6,-0.62823,0.00018,23.5042]
[1778126888806,34.04,80776.47,4.6,-0.6283,0.00018,23.50259]
[1778126893841,34.03,80774.7,4.6,-0.62864,0.00018,23.49529]
[1778126898876,34.03,80772.96,4.6,-0.62896,0.00018,23.48812]
[1778126902699,34.03,80773.21,4.6,-0.62892,0.00018,23.489]
[1778126906932,34.03,80777.18,4.6,-0.62823,0.00018,23.50431]
[1778126908895,34.02,80773.2,4.6,-0.62894,0.00018,23.48859]
[1778126908996,34.02,80772.9,4.6,-0.629,0.00018,23.4873]
[1778126915995,34.02,80773.33,4.6,-0.62896,0.00018,23.48444]
[1778126918544,34.02,80772.88,4.6,-0.62905,0.00018,23.48262]
[1778126922037,34.02,80777.63,4.6,-0.62821,0.00018,23.50107]
[1778126927072,34.01,80773.51,4.6,-0.62896,0.00018,23.48454]
[1778126933114,34.01,80772.97,4.6,-0.62907,0.00018,23.48211]
[1778126938149,34.0,80771.81,4.6,-0.62929,0.00018,23.47726]
[1778126943185,34.0,80771.91,4.6,-0.62929,0.00018,23.47741]
[1778126945200,34.0,80776.04,4.6,-0.62855,0.00018,23.49361]
[1778126949690,34.0,80778.25,4.6,-0.62817,0.00018,23.50211]
[1778126951242,34.0,80784.76,4.6,-0.62701,0.00018,23.52738]
[1778126956277,33.99,80784.58,4.6,-0.62707,0.00018,23.52626]
[1778126961313,33.98,80783.68,4.6,-0.62725,0.00018,23.52234]
[1778126967357,33.98,80784.0,4.6,-0.62721,0.00018,23.52312]
[1778126972390,33.97,80783.98,4.6,-0.62726,0.00018,23.51843]
[1778126977425,33.97,80784.07,4.6,-0.62726,0.00018,23.51839]
[1778126978690,33.97,80784.07,4.6,-0.62726,0.00018,23.51839]
[1778126979439,33.97,80777.69,4.6,-0.62841,0.00018,23.49321]
[1778126984474,33.96,80773.2,4.6,-0.62923,0.00018,23.47518]
[1778126985466,33.96,80773.2,4.6,-0.62923,0.00018,23.47518]
[1778126985936,33.96,80770.38,4.6,-0.62974,0.00018,23.46394]
[1778126986722,33.96,80770.38,4.6,-0.62974,0.00018,23.46394]
[1778126986779,33.96,80770.38,4.6,-0.62974,0.00018,23.46394]
[1778126986876,33.96,80761.75,4.6,-0.63128,0.00018,23.42943]
[1778126987758,33.96,80761.75,4.6,-0.63128,0.00018,23.42943]
[1778126987784,33.96,80742.06,4.6,-0.6348,0.00018,23.34948]
[1778126988380,33.96,80742.06,4.6,-0.6348,0.00018,23.34948]
[1778126988503,33.96,80743.67,4.6,-0.63451,0.00018,23.3561]
[1778126989440,33.96,80743.67,4.6,-0.63451,0.00018,23.3561]
[1778126989510,33.96,80759.2,4.6,-0.63174,0.00018,23.41917]
[1778126990700,33.96,80767.33,4.6,-0.63029,0.00018,23.45172]
[1778126992531,33.96,80771.13,4.6,-0.62961,0.00018,23.46673]
[1778126997566,33.96,80768.36,4.6,-0.63012,0.00018,23.45543]
[1778127002576,33.96,80768.41,4.6,-0.63012,0.00018,23.45549]
[1778127003495,33.95,80768.83,4.6,-0.63005,0.00018,23.45708]
[1778127004504,33.95,80769.62,4.6,-0.62991,0.00018,23.46018]
[1778127009650,33.95,80770.13,4.6,-0.62983,0.00018,23.46194]
[1778127010540,33.95,80770.13,4.6,-0.62983,0.00018,23.46194]
[1778127010617,33.95,80770.13,4.6,-0.62983,0.00018,23.46194]
[1778127011877,33.95,80770.38,4.6,-0.62979,0.00018,23.46289]
[1778127011912,33.95,80778.83,4.6,-0.62828,0.00018,23.49627]
[1778127012061,33.95,80778.83,4.6,-0.62828,0.00018,23.49627]
[1778127012805,33.95,80788.63,4.6,-0.62652,0.00018,23.53456]
[1778127013494,33.95,80788.63,4.6,-0.62652,0.00018,23.53456]
[1778127013661,33.95,80788.63,4.6,-0.62652,0.00018,23.53456]
[1778127013725,33.95,80788.63,4.6,-0.62652,0.00018,23.53456]
[1778127013776,33.95,80793.61,4.6,-0.62563,0.00018,23.55379]
[1778127014689,33.95,80801.13,4.6,-0.62428,0.00018,23.58277]
[1778127015696,33.95,80809.45,4.6,-0.62278,0.00018,23.61451]
[1778127020948,33.95,80812.29,4.6,-0.62227,0.00018,23.62536]
[1778127024412,33.95,80812.66,4.6,-0.6222,0.00018,23.62671]
[1778127028454,33.95,80812.43,4.6,-0.62223,0.00018,23.62611]
[1778127028526,33.95,80812.43,4.6,-0.62223,0.00018,23.62611]
[1778127028789,33.95,80816.07,4.6,-0.62157,0.00018,23.63989]
[1778127029796,33.95,80823.96,4.6,-0.62015,0.00018,23.66945]
[1778127031203,33.95,80824.34,4.6,-0.62008,0.00018,23.67089]
[1778127031614,33.95,80824.34,4.6,-0.62008,0.00018,23.67089]
[1778127031810,33.95,80817.8,4.6,-0.62127,0.00018,23.64229]
[1778127032077,33.95,80817.8,4.6,-0.62127,0.00018,23.64229]
[1778127032427,33.95,80817.8,4.6,-0.62127,0.00018,23.64229]
[1778127034831,33.95,80821.95,4.6,-0.62052,0.00018,23.65785]
[1778127038917,33.96,80822.06,4.6,-0.6205,0.00018,23.65836]
[1778127039014,33.96,80822.21,4.6,-0.62047,0.00018,23.65896]
[1778127042548,33.96,80825.78,4.6,-0.61982,0.00018,23.67235]
[1778127042887,33.96,80819.5,4.6,-0.62095,0.00018,23.64896]
[1778127046014,33.96,80819.72,4.6,-0.62091,0.00018,23.64981]
[1778127046917,33.96,80824.08,4.6,-0.62013,0.00018,23.66604]
[1778127051952,33.96,80825.41,4.6,-0.61988,0.00018,23.67114]
[1778127057994,33.96,80825.87,4.6,-0.61979,0.00018,23.67304]
[1778127062024,33.96,80829.53,4.6,-0.61912,0.00018,23.68671]
[1778127066788,33.97,80831.79,4.6,-0.61871,0.00018,23.69512]
[1778127070447,33.97,80836.63,4.6,-0.61783,0.00018,23.71302]
[1778127072795,33.97,80835.32,4.6,-0.61806,0.00018,23.70833]
[1778127073102,33.97,80828.86,4.6,-0.61922,0.00018,23.68462]
[1778127074109,33.97,80821.27,4.6,-0.62059,0.00018,23.65637]
[1778127077130,33.97,80821.89,4.6,-0.62049,0.00018,23.65857]
[1778127082165,33.97,80827.97,4.6,-0.6194,0.00018,23.68097]
[1778127085186,33.96,80831.7,4.6,-0.61873,0.00018,23.6946]
[1778127086403,33.96,80831.7,4.6,-0.61873,0.00018,23.6946]
[1778127089214,33.96,80824.99,4.6,-0.61996,0.00018,23.66956]
[1778127094249,33.96,80827.91,4.6,-0.61946,0.00018,23.67599]
[1778127096705,33.96,80829.02,4.6,-0.61926,0.00018,23.68005]
[1778127098018,33.96,80830.79,4.6,-0.61895,0.00018,23.68654]
[1778127098747,33.95,80836.93,4.6,-0.61784,0.00018,23.70899]
[1778127100291,33.96,80842.72,4.6,-0.61679,0.00018,23.7302]
[1778127102457,33.96,80842.99,4.6,-0.61674,0.00018,23.73121]
[1778127103313,33.96,80834.9,4.6,-0.6182,0.00018,23.70171]
[1778127109355,33.95,80831.02,4.6,-0.61891,0.00018,23.68728]
[1778127114390,33.95,80829.36,4.6,-0.61922,0.00018,23.68093]
[1778127119425,33.95,80829.02,4.6,-0.6193,0.00018,23.67941]
[1778127120121,33.95,80829.02,4.6,-0.6193,0.00018,23.67941]
[1778127125320,33.94,80829.54,4.6,-0.61922,0.00018,23.68106]
[1778127125487,33.94,80829.54,4.6,-0.61922,0.00018,23.68106]
[1778127126474,33.94,80838.0,4.6,-0.61769,0.00018,23.71218]
[1778127129793,33.94,80841.45,4.6,-0.61706,0.00018,23.72481]
[1778127129886,33.94,80840.13,4.6,-0.6173,0.00018,23.72]
[1778127130247,33.94,80840.13,4.6,-0.6173,0.00018,23.72]
[1778127130502,33.94,80846.17,4.6,-0.61621,0.00018,23.74198]
[1778127135478,33.95,80846.48,4.6,-0.61614,0.00018,23.74322]
[1778127135589,33.95,80846.48,4.6,-0.61614,0.00018,23.74322]
[1778127136073,33.95,80846.48,4.6,-0.61614,0.00018,23.74322]
[1778127136091,33.95,80847.47,4.6,-0.61596,0.00018,23.74682]
[1778127136591,33.95,80847.47,4.6,-0.61596,0.00018,23.74682]
[1778127136692,33.95,80855.92,4.6,-0.61443,0.00018,23.7772]
[1778127138280,33.95,80859.36,4.6,-0.61381,0.00018,23.78946]
[1778127139533,33.95,80859.57,4.6,-0.61377,0.00018,23.7902]
[1778127139875,33.95,80859.57,4.6,-0.61377,0.00018,23.7902]
[1778127140574,33.95,80854.59,4.6,-0.61467,0.00018,23.77244]
[1778127141581,33.95,80849.47,4.6,-0.6156,0.00018,23.75407]
[1778127143595,33.95,80853.27,4.6,-0.61491,0.00018,23.76775]
[1778127146616,33.95,80848.08,4.6,-0.61585,0.00018,23.74911]
[1778127147623,33.95,80842.21,4.6,-0.61691,0.00018,23.72786]
[1778127152658,33.95,80839.64,4.6,-0.61739,0.00018,23.71436]
[1778127157694,33.95,80839.2,4.6,-0.61747,0.00018,23.71278]
[1778127160715,33.95,80847.07,4.6,-0.61604,0.00018,23.7414]
[1778127165750,33.95,80846.45,4.6,-0.61616,0.00018,23.73911]
[1778127170785,33.95,80846.72,4.6,-0.61611,0.00018,23.74002]
[1778127173806,33.95,80842.34,4.6,-0.61691,0.00018,23.72409]
[1778127175820,33.95,80838.54,4.6,-0.6176,0.00018,23.71024]
[1778127180858,33.95,80839.18,4.6,-0.61748,0.00018,23.71259]
[1778127182872,33.95,80845.01,4.6,-0.61642,0.00018,23.73381]
[1778127183879,33.95,80850.51,4.6,-0.61543,0.00018,23.75366]
[1778127186398,33.95,80850.85,4.6,-0.61537,0.00018,23.75485]
[1778127186583,33.95,80850.85,4.6,-0.61537,0.00018,23.75485]
[1778127187013,33.95,80839.13,4.6,-0.61749,0.00018,23.71235]
[1778127187907,33.95,80832.01,4.6,-0.61878,0.00018,23.68623]
[1778127190395,33.95,80832.42,4.6,-0.6187,0.00018,23.68778]
[1778127190450,33.95,80832.42,4.6,-0.6187,0.00018,23.68778]
[1778127190746,33.95,80832.42,4.6,-0.6187,0.00018,23.68778]
[1778127190928,33.95,80837.34,4.6,-0.61781,0.00018,23.70587]
[1778127191191,33.95,80837.34,4.6,-0.61781,0.00018,23.70587]
[1778127191935,33.95,80841.61,4.6,-0.61704,0.00018,23.72147]
[1778127197978,33.95,80841.43,4.6,-0.61707,0.00018,23.72082]
[1778127203013,33.95,80841.23,4.6,-0.61711,0.00018,23.72013]
[1778127207171,33.95,80840.82,4.6,-0.61718,0.00018,23.7187]
[1778127214091,33.95,80838.92,4.6,-0.61753,0.00018,23.70778]
[1778127219126,33.95,80838.62,4.6,-0.61758,0.00018,23.7068]
[1778127221156,33.95,80838.62,4.6,-0.61758,0.00018,23.7068]
[1778127222147,33.96,80842.57,4.6,-0.61686,0.00018,23.72127]
[1778127223534,33.96,80845.34,4.6,-0.61636,0.00018,23.73136]
[1778127228739,33.96,80850.13,4.6,-0.61548,0.00018,23.74883]
[1778127234231,33.96,80851.78,4.6,-0.61516,0.00018,23.75507]
[1778127235534,33.96,80851.78,4.6,-0.61516,0.00018,23.75507]
[1778127235569,33.97,80851.82,4.6,-0.61515,0.00018,23.75533]
[1778127241280,33.97,80855.55,4.6,-0.61447,0.00018,23.76869]
[1778127244301,33.97,80862.78,4.6,-0.61316,0.00018,23.79436]
[1778127249336,33.96,80864.22,4.6,-0.61291,0.00018,23.79933]
[1778127254883,33.96,80867.54,4.6,-0.61231,0.00018,23.81093]
[1778127260109,33.96,80870.43,4.6,-0.61179,0.00018,23.82092]
[1778127260179,33.96,80870.43,4.6,-0.61179,0.00018,23.82092]
[1778127262463,33.96,80873.02,4.6,-0.61133,0.00018,23.82987]
[1778127262471,33.96,80873.02,4.6,-0.61133,0.00018,23.82987]
[1778127262543,33.96,80876.79,4.6,-0.61065,0.00018,23.84294]
[1778127264723,33.96,80880.4,4.6,-0.60999,0.00018,23.85539]
[1778127265448,33.95,80889.09,4.6,-0.60842,0.00018,23.8851]
[1778127266399,33.95,80889.09,4.6,-0.60842,0.00018,23.8851]
[1778127268469,33.95,80894.24,4.6,-0.60749,0.00018,23.90251]
[1778127274221,33.95,80896.37,4.6,-0.60712,0.00018,23.90549]
[1778127279546,33.95,80897.23,4.6,-0.60697,0.00018,23.90833]
[1778127284581,33.95,80897.64,4.6,-0.60689,0.00018,23.9097]
[1778127288782,33.95,80897.67,4.6,-0.60689,0.00018,23.90981]
[1778127289616,33.95,80902.83,4.6,-0.60595,0.00018,23.92705]
[1778127294651,33.94,80900.78,4.6,-0.60635,0.00018,23.91975]
[1778127297798,33.94,80902.24,4.6,-0.6061,0.00018,23.92448]
[1778127298175,33.94,80902.24,4.6,-0.6061,0.00018,23.92448]
[1778127298238,33.94,80902.24,4.6,-0.6061,0.00018,23.92448]
[1778127298210,33.94,80899.67,4.6,-0.60657,0.00018,23.91578]
[1778127298671,33.94,80899.67,4.6,-0.60657,0.00018,23.91578]
[1778127298904,33.94,80899.67,4.6,-0.60657,0.00018,23.91578]
[1778127298918,33.94,80870.57,4.6,-0.61187,0.00018,23.81583]
[1778127299389,33.94,80870.57,4.6,-0.61187,0.00018,23.81583]
[1778127299686,33.94,80868.51,4.6,-0.61224,0.00018,23.80857]
[1778127300697,33.94,80868.51,4.6,-0.61224,0.00018,23.80857]
[1778127301701,33.94,80861.9,4.6,-0.61345,0.00018,23.78518]
[1778127306736,33.93,80863.79,4.6,-0.61311,0.00018,23.79178]
[1778127311771,33.93,80861.69,4.6,-0.6135,0.00018,23.78426]
[1778127314698,33.93,80860.69,4.6,-0.61368,0.00018,23.78069]
[1778127317450,33.93,80861.54,4.6,-0.61353,0.00018,23.78369]
[1778127318316,33.93,80861.54,4.6,-0.61353,0.00018,23.78369]
[1778127318327,33.93,80861.98,4.6,-0.61345,0.00018,23.78524]
[1778127318361,33.93,80861.98,4.6,-0.61345,0.00018,23.78524]
[1778127318820,33.93,80854.59,4.6,-0.61479,0.00018,23.75889]
[1778127319812,33.93,80854.59,4.6,-0.61479,0.00018,23.75889]
[1778127319827,33.93,80844.99,4.6,-0.61653,0.00018,23.72427]
[1778127325869,33.93,80850.01,4.6,-0.61563,0.00018,23.74227]
[1778127329177,33.93,80852.9,4.6,-0.6151,0.00018,23.75265]
[1778127329450,33.93,80852.62,4.6,-0.61515,0.00018,23.75163]
[1778127331615,33.93,80859.16,4.6,-0.61397,0.00018,23.77499]
[1778127331911,33.93,80863.14,4.6,-0.61327,0.00018,23.78492]
[1778127332922,33.93,80863.14,4.6,-0.61327,0.00018,23.78492]
[1778127337953,33.93,80862.0,4.6,-0.61349,0.00018,23.78071]
[1778127340974,33.92,80865.91,4.6,-0.61278,0.00018,23.79445]
[1778127346010,33.92,80865.43,4.6,-0.61288,0.00018,23.7926]
[1778127351044,33.92,80866.34,4.6,-0.61272,0.00018,23.79567]
[1778127356351,33.92,80866.43,4.6,-0.61271,0.00018,23.79594]
[1778127360698,33.92,80868.05,4.6,-0.61242,0.00018,23.80153]
[1778127367157,33.91,80869.02,4.6,-0.61225,0.00018,23.80484]
[1778127370818,33.91,80868.8,4.6,-0.61229,0.00018,23.80401]
[1778127370824,33.91,80868.8,4.6,-0.61229,0.00018,23.80401]
[1778127370829,33.91,80868.8,4.6,-0.61229,0.00018,23.80401]
[1778127371185,33.91,80873.16,4.6,-0.6115,0.00018,23.81928]
[1778127371642,33.91,80873.16,4.6,-0.6115,0.00018,23.81928]
[1778127371763,33.91,80873.16,4.6,-0.6115,0.00018,23.81928]
[1778127371772,33.91,80873.16,4.6,-0.6115,0.00018,23.81928]
[1778127376674,33.91,80868.23,4.6,-0.6124,0.00018,23.8019]
[1778127383269,33.91,80869.16,4.6,-0.61224,0.00018,23.80502]
[1778127388304,33.91,80870.4,4.6,-0.61202,0.00018,23.80925]
[1778127393339,33.91,80870.58,4.6,-0.61201,0.00018,23.80559]
[1778127393452,33.91,80870.58,4.6,-0.61201,0.00018,23.80559]
[1778127400389,33.9,80870.43,4.6,-0.61205,0.00018,23.80489]
[1778127400959,33.9,80870.43,4.6,-0.61205,0.00018,23.80489]
[1778127402613,33.9,80868.2,4.6,-0.61246,0.00018,23.79699]
[1778127408446,33.9,80868.41,4.6,-0.61243,0.00018,23.7976]
[1778127412833,33.9,80870.14,4.6,-0.61212,0.00018,23.80363]
[1778127412910,33.9,80875.43,4.6,-0.61116,0.00018,23.82211]
[1778127414488,33.9,80882.86,4.6,-0.60981,0.00018,23.84782]
[1778127418420,33.9,80884.26,4.6,-0.60956,0.00018,23.85256]
[1778127420154,33.89,80884.57,4.6,-0.60951,0.00018,23.85354]
[1778127420344,33.89,80884.57,4.6,-0.60951,0.00018,23.85354]
[1778127421201,33.89,80886.95,4.6,-0.60908,0.00018,23.86167]
[1778127421301,33.89,80897.75,4.6,-0.60711,0.00018,23.8984]
[1778127422370,33.89,80897.75,4.6,-0.60711,0.00018,23.8984]
[1778127422544,33.89,80906.05,4.6,-0.6056,0.00018,23.92614]
[1778127427579,33.88,80908.58,4.6,-0.60516,0.00018,23.93416]
[1778127429050,33.88,80908.58,4.6,-0.60516,0.00018,23.93416]
[1778127429238,33.88,80909.39,4.6,-0.60502,0.00018,23.93677]
[1778127430390,33.88,80916.69,4.6,-0.60369,0.00018,23.9609]
[1778127431110,33.88,80922.53,4.6,-0.60262,0.00018,23.98]
[1778127431607,33.88,80926.77,4.6,-0.60184,0.00018,23.99375]
[1778127436642,33.88,80927.62,4.6,-0.60169,0.00018,23.99638]
[1778127439128,33.88,80928.65,4.6,-0.60151,0.00018,23.99968]
[1778127439219,33.88,80929.26,4.6,-0.6014,0.00018,24.00163]
[1778127440262,33.88,80929.26,4.6,-0.6014,0.00018,24.00163]
[1778127440363,33.88,80928.2,4.6,-0.6016,0.00018,23.99812]
[1778127443532,33.87,80927.51,4.6,-0.60173,0.00018,23.99582]
[1778127444220,33.87,80927.51,4.6,-0.60173,0.00018,23.99582]
[1778127444254,33.87,80921.96,4.6,-0.60274,0.00018,23.97778]
[1778127444993,33.87,80921.96,4.6,-0.60274,0.00018,23.97778]
[1778127445094,33.87,80916.31,4.6,-0.60378,0.00018,23.95916]
[1778127446001,33.87,80916.31,4.6,-0.60378,0.00018,23.95916]
[1778127446003,33.87,80916.31,4.6,-0.60378,0.00018,23.95916]
[1778127446070,33.87,80919.31,4.6,-0.60323,0.00018,23.96907]
[1778127446576,33.87,80919.31,4.6,-0.60323,0.00018,23.96907]
[1778127446712,33.87,80926.39,4.6,-0.60194,0.00018,23.99212]
[1778127452022,33.87,80926.39,4.6,-0.60194,0.00018,23.99203]
[1778127452773,33.87,80928.41,4.6,-0.60159,0.00018,23.9944]
[1778127452799,33.87,80920.08,4.6,-0.60311,0.00018,23.96738]
[1778127453761,33.87,80914.97,4.6,-0.60404,0.00018,23.95067]
[1778127459181,33.88,80916.03,4.6,-0.60384,0.00018,23.95438]
[1778127459202,33.88,80916.03,4.6,-0.60384,0.00018,23.95438]
[1778127459217,33.88,80915.13,4.6,-0.604,0.00018,23.95147]
[1778127459541,33.88,80915.13,4.6,-0.604,0.00018,23.95147]
[1778127460018,33.88,80915.13,4.6,-0.604,0.00018,23.95147]
[1778127460468,33.88,80915.13,4.6,-0.604,0.00018,23.95147]
[1778127460810,33.88,80923.87,4.6,-0.6024,0.00018,23.97998]
[1778127465845,33.88,80925.85,4.6,-0.60205,0.00018,23.98633]
[1778127470880,33.87,80927.64,4.6,-0.60172,0.00018,23.99202]
[1778127476000,33.87,80926.36,4.6,-0.60196,0.00018,23.98779]
[1778127476053,33.87,80926.61,4.6,-0.60192,0.00018,23.98858]
[1778127477939,33.87,80928.27,4.6,-0.60162,0.00018,23.99393]
[1778127478040,33.87,80927.36,4.6,-0.60179,0.00018,23.99096]
[1778127483852,33.87,80928.96,4.6,-0.6015,0.00018,23.99602]
[1778127483880,33.87,80928.96,4.6,-0.6015,0.00018,23.99602]
[1778127483972,33.87,80929.12,4.6,-0.60147,0.00018,23.99652]
[1778127486993,33.87,80934.16,4.6,-0.60055,0.00018,24.01264]
[1778127492028,33.86,80934.49,4.6,-0.6005,0.00018,24.01354]
[1778127497063,33.86,80931.48,4.6,-0.60106,0.00018,24.00373]
[1778127501321,33.86,80930.96,4.6,-0.60116,0.00018,24.002]
[1778127506297,33.86,80931.34,4.6,-0.6011,0.00018,24.00308]
[1778127507133,33.86,80923.71,4.6,-0.6025,0.00018,23.97833]
[1778127510154,33.85,80919.09,4.6,-0.60337,0.00018,23.96293]
[1778127515374,33.84,80919.59,4.6,-0.60332,0.00018,23.96004]
[1778127515761,33.84,80919.57,4.6,-0.60333,0.00018,23.95988]
[1778127516002,33.84,80919.57,4.6,-0.60333,0.00018,23.95988]
[1778127516196,33.84,80912.82,4.6,-0.60457,0.00018,23.93753]
[1778127517203,33.84,80906.01,4.6,-0.60581,0.00018,23.9149]
[1778127521726,33.84,80906.24,4.6,-0.60576,0.00018,23.91579]
[1778127521759,33.84,80906.24,4.6,-0.60576,0.00018,23.91579]
[1778127522238,33.84,80910.56,4.6,-0.60497,0.00018,23.93023]
[1778127522720,33.84,80910.56,4.6,-0.60497,0.00018,23.93023]
[1778127523245,33.84,80915.81,4.6,-0.60401,0.00018,23.94763]
[1778127528280,33.84,80919.61,4.6,-0.60331,0.00018,23.96013]
[1778127529287,33.84,80923.92,4.6,-0.60252,0.00018,23.97421]
[1778127529956,33.84,80923.92,4.6,-0.60252,0.00018,23.97421]
[1778127530294,33.84,80925.48,4.6,-0.60224,0.00018,23.97928]
[1778127535329,33.84,80927.9,4.6,-0.6018,0.00018,23.98705]
[1778127540357,33.84,80929.26,4.6,-0.60155,0.00018,23.99136]
[1778127540359,33.84,80929.26,4.6,-0.60155,0.00018,23.99136]
[1778127545413,33.84,80930.96,4.6,-0.60125,0.00018,23.99673]
[1778127545514,33.84,80931.0,4.6,-0.60124,0.00018,23.99683]
[1778127547191,33.84,80931.0,4.6,-0.60124,0.00018,23.99683]
[1778127547413,33.84,80930.1,4.6,-0.60141,0.00018,23.99387]
[1778127552254,33.83,80933.08,4.6,-0.60087,0.00018,24.00336]
[1778127552448,33.83,80933.67,4.6,-0.60077,0.00018,24.00523]
[1778127557243,33.83,80934.1,4.6,-0.60069,0.00018,24.00651]
[1778127557546,33.83,80934.1,4.6,-0.60069,0.00018,24.00651]
[1778127557554,33.83,80934.1,4.6,-0.60069,0.00018,24.00651]
[1778127557486,33.83,80935.66,4.6,-0.60041,0.00018,24.01144]
[1778127558493,33.83,80944.36,4.6,-0.59881,0.00018,24.03907]
[1778127560701,33.83,80944.28,4.6,-0.59883,0.00018,24.03874]
[1778127566066,33.82,80944.3,4.6,-0.59885,0.00018,24.03855]
[1778127568063,33.82,80942.27,4.6,-0.59923,0.00018,24.03203]
[1778127570578,33.82,80935.99,4.6,-0.60039,0.00018,24.01189]
[1778127575613,33.81,80934.0,4.6,-0.60078,0.00018,24.00119]
[1778127580649,33.81,80934.85,4.6,-0.60064,0.00018,24.00376]
[1778127585688,33.81,80937.85,4.6,-0.6001,0.00018,24.01315]
[1778127587598,33.81,80937.85,4.6,-0.6001,0.00018,24.01315]
[1778127596766,33.81,80943.03,4.6,-0.59914,0.00018,24.02966]
[1778127600898,33.81,80943.03,4.6,-0.59914,0.00018,24.02966]
[1778127600960,33.81,80943.03,4.6,-0.59914,0.00018,24.02966]
[1778127601011,33.81,80943.03,4.6,-0.59914,0.00018,24.02966]
[1778127601261,33.81,80943.03,4.6,-0.59914,0.00018,24.02966]
[1778127601349,33.81,80943.03,4.6,-0.59914,0.00018,24.02968]
[1778127602236,33.81,80943.03,4.6,-0.59914,0.00018,24.02968]
[1778127602333,33.81,80943.03,4.6,-0.59914,0.00018,24.02968]
[1778127602431,33.81,80955.12,4.6,-0.59692,0.00018,24.06764]
[1778127602926,33.81,80955.12,4.6,-0.59692,0.00018,24.06764]
[1778127606443,33.81,80952.48,4.6,-0.5974,0.00018,24.05946]
[1778127608660,33.81,80951.01,4.6,-0.59767,0.00018,24.05492]
[1778127611796,33.81,80950.85,4.6,-0.59769,0.00018,24.05447]
[1778127611871,33.81,80951.42,4.6,-0.59759,0.00018,24.05627]
[1778127615031,33.81,80954.98,4.6,-0.59693,0.00018,24.06733]
[1778127615175,33.81,80954.98,4.6,-0.59693,0.00018,24.06733]
[1778127615464,33.81,80954.89,4.6,-0.59695,0.00018,24.06703]
[1778127618234,33.81,80952.13,4.6,-0.59746,0.00018,24.05847]
[1778127618920,33.81,80944.59,4.6,-0.59885,0.00018,24.03474]
[1778127623955,33.81,80943.55,4.6,-0.59905,0.00018,24.03122]
[1778127625680,33.8,80943.68,4.6,-0.59903,0.00018,24.03158]
[1778127631004,33.8,80943.52,4.6,-0.5991,0.00018,24.02664]
[1778127634571,33.8,80943.75,4.6,-0.59906,0.00018,24.02727]
[1778127640067,33.79,80947.19,4.6,-0.59845,0.00018,24.03779]
[1778127649814,33.79,80947.35,4.6,-0.59844,0.00018,24.03809]
[1778127649911,33.79,80947.35,4.6,-0.59844,0.00018,24.03809]
[1778127651225,33.78,80950.36,4.6,-0.5979,0.00018,24.04724]
[1778127651327,33.78,80954.12,4.6,-0.59721,0.00018,24.05903]
[1778127654072,33.78,80956.9,4.6,-0.5967,0.00018,24.06765]
[1778127659203,33.78,80962.36,4.6,-0.59569,0.00018,24.0845]
[1778127662224,33.78,80966.57,4.6,-0.59491,0.00018,24.09744]
[1778127668300,33.78,80966.78,4.6,-0.59487,0.00018,24.09815]
[1778127674308,33.79,80969.54,4.6,-0.59435,0.00018,24.10671]
[1778127679343,33.79,80969.24,4.6,-0.59439,0.00018,24.10591]
[1778127683975,33.79,80969.41,4.6,-0.59436,0.00018,24.10649]
[1778127690423,33.79,80972.55,4.6,-0.59377,0.00018,24.11621]
[1778127695458,33.8,80971.71,4.6,-0.59393,0.00018,24.10966]
[1778127700493,33.8,80971.43,4.6,-0.59397,0.00018,24.10892]
[1778127705036,33.8,80971.71,4.6,-0.59392,0.00018,24.10986]
[1778127705112,33.8,80971.71,4.6,-0.59392,0.00018,24.10986]
[1778127705230,33.8,80971.71,4.6,-0.59392,0.00018,24.10986]
[1778127705719,33.8,80964.61,4.6,-0.59522,0.00018,24.08828]
[1778127706535,33.8,80960.38,4.6,-0.596,0.00018,24.07532]
[1778127711570,33.8,80959.22,4.6,-0.59621,0.00018,24.07181]
[1778127715087,33.8,80959.06,4.6,-0.59624,0.00018,24.07133]
[1778127715598,33.8,80959.57,4.6,-0.59614,0.00018,24.07294]
[1778127720633,33.8,80960.55,4.6,-0.59597,0.00018,24.07591]
[1778127726675,33.8,80960.99,4.6,-0.59589,0.00018,24.0772]
[1778127728285,33.8,80960.99,4.6,-0.59589,0.00018,24.0772]
[1778127728689,33.8,80958.84,4.6,-0.59629,0.00018,24.07055]
[1778127732513,33.8,80958.49,4.6,-0.59635,0.00018,24.06951]
[1778127737752,33.8,80955.68,4.6,-0.59686,0.00018,24.06092]
[1778127739768,33.81,80950.97,4.6,-0.59772,0.00018,24.04629]
[1778127740993,33.81,80950.97,4.6,-0.59772,0.00018,24.04629]
[1778127745281,33.81,80948.87,4.6,-0.5981,0.00018,24.03982]
[1778127750845,33.81,80947.55,4.6,-0.59833,0.00018,24.03594]
[1778127751763,33.81,80947.55,4.6,-0.59833,0.00018,24.03594]
[1778127752243,33.81,80947.55,4.6,-0.59833,0.00018,24.03594]
[1778127757894,33.82,80944.52,4.6,-0.59889,0.00018,24.02246]
[1778127763936,33.82,80943.65,4.6,-0.59905,0.00018,24.01964]
[1778127764963,33.82,80943.65,4.6,-0.59905,0.00018,24.01964]
[1778127770985,33.81,80940.44,4.6,-0.59966,0.00018,24.00916]
[1778127772999,33.81,80936.45,4.6,-0.6004,0.00018,23.99635]
[1778127781059,33.8,80933.95,4.6,-0.60088,0.00018,23.98808]
[1778127786094,33.8,80933.82,4.6,-0.60091,0.00018,23.98751]
[1778127792136,33.8,80933.82,4.6,-0.60092,0.00018,23.98732]
[1778127797171,33.79,80933.89,4.6,-0.60092,0.00018,23.98738]
[1778127797994,33.79,80933.89,4.6,-0.60092,0.00018,23.98738]
[1778127798067,33.79,80933.89,4.6,-0.60092,0.00018,23.98738]
[1778127798524,33.79,80933.89,4.6,-0.60092,0.00018,23.98738]
[1778127798779,33.79,80933.89,4.6,-0.60092,0.00018,23.98738]
[1778127799703,33.79,80931.87,4.6,-0.60129,0.00018,23.98084]
[1778127799804,33.79,80917.81,4.6,-0.60388,0.00018,23.9349]
[1778127800020,33.79,80917.81,4.6,-0.60388,0.00018,23.9349]
[1778127800193,33.79,80914.25,4.6,-0.60454,0.00018,23.92303]
[1778127805227,33.78,80911.63,4.6,-0.60504,0.00018,23.91388]
[1778127810262,33.78,80910.56,4.6,-0.60527,0.00018,23.90991]
[1778127815299,33.77,80911.47,4.6,-0.60514,0.00018,23.90838]
[1778127820334,33.76,80911.22,4.6,-0.60521,0.00018,23.90713]
[1778127825369,33.75,80909.46,4.6,-0.60556,0.00018,23.90085]
[1778127830405,33.75,80908.05,4.6,-0.60584,0.00018,23.89572]
[1778127835440,33.74,80910.68,4.6,-0.60538,0.00018,23.90414]
[1778127838520,33.74,80910.58,4.6,-0.60541,0.00018,23.90372]
[1778127840475,33.74,80915.05,4.6,-0.60459,0.00018,23.91848]
[1778127845510,33.74,80916.01,4.6,-0.60442,0.00018,23.92168]
[1778127847527,33.74,80920.37,4.6,-0.60362,0.00018,23.9361]
[1778127852562,33.74,80920.64,4.6,-0.60357,0.00018,23.93695]
[1778127857599,33.73,80920.79,4.6,-0.60354,0.00018,23.93741]
[1778127860620,33.73,80924.69,4.6,-0.60283,0.00018,23.95018]
[1778127862634,33.73,80917.52,4.6,-0.60415,0.00018,23.92654]
[1778127867669,33.72,80914.39,4.6,-0.60475,0.00018,23.91569]
[1778127872704,33.72,80914.4,4.6,-0.60479,0.00018,23.91112]
[1778127877739,33.71,80914.04,4.6,-0.60489,0.00018,23.9095]
[1778127882774,33.7,80915.28,4.6,-0.60468,0.00018,23.91321]
[1778127887809,33.69,80915.92,4.6,-0.60459,0.00018,23.91491]
[1778127892844,33.69,80916.86,4.6,-0.60444,0.00018,23.91762]
[1778127896872,33.68,80920.67,4.6,-0.60375,0.00018,23.9301]
[1778127897451,33.68,80920.67,4.6,-0.60375,0.00018,23.9301]
[1778127902914,33.68,80924.96,4.6,-0.60296,0.00018,23.94424]
[1778127907952,33.68,80932.32,4.6,-0.6016,0.00018,23.96826]
[1778127910720,33.68,80932.35,4.6,-0.6016,0.00018,23.96834]
[1778127910798,33.68,80932.75,4.6,-0.60153,0.00018,23.96962]
[1778127912821,33.68,80939.01,4.6,-0.60037,0.00018,23.9898]
[1778127917255,33.68,80939.69,4.6,-0.60025,0.00018,23.99189]
[1778127918361,33.68,80941.69,4.6,-0.59989,0.00018,23.99828]
[1778127919838,33.68,80942.43,4.6,-0.59975,0.00018,24.00062]
[1778127925771,33.68,80941.42,4.6,-0.59995,0.00018,23.99725]
[1778127931113,33.67,80941.02,4.6,-0.60005,0.00018,23.99166]
[1778127937155,33.67,80941.66,4.6,-0.59994,0.00018,23.9936]
[1778127942190,33.67,80941.39,4.6,-0.59999,0.00018,23.99265]
[1778127948232,33.67,80941.64,4.6,-0.59995,0.00018,23.99335]
[1778127951113,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951190,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951354,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951473,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951787,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951894,33.67,80941.66,4.6,-0.59995,0.00018,23.9934]
[1778127951891,33.67,80946.7,4.6,-0.59902,0.00018,24.00944]
[1778127952218,33.67,80946.7,4.6,-0.59902,0.00018,24.00944]
[1778127952416,33.67,80963.18,4.6,-0.59597,0.00019,24.06115]
[1778127953123,33.67,80963.18,4.6,-0.59597,0.00019,24.06115]
[1778127953459,33.67,80963.53,4.6,-0.5959,0.00019,24.06226]
[1778127959317,33.67,80962.81,4.6,-0.59602,0.00019,24.06022]
[1778127959976,33.67,80962.81,4.6,-0.59602,0.00019,24.06022]
[1778127959985,33.67,80962.81,4.6,-0.59602,0.00019,24.06022]
[1778127960745,33.67,80962.81,4.6,-0.59602,0.00019,24.06022]
[1778127961331,33.67,80954.62,4.6,-0.59753,0.00019,24.03478]
[1778127962338,33.67,80950.45,4.6,-0.5983,0.00018,24.02171]
[1778127963614,33.67,80950.45,4.6,-0.5983,0.00018,24.02171]
[1778127964029,33.68,80950.91,4.6,-0.59821,0.00018,24.02322]
[1778127964557,33.68,80950.91,4.6,-0.59821,0.00018,24.02322]
[1778127964656,33.68,80941.13,4.6,-0.60002,0.00018,23.9921]
[1778127965533,33.68,80941.13,4.6,-0.60002,0.00018,23.9921]
[1778127965962,33.67,80932.82,4.6,-0.60156,0.00018,23.96529]
[1778127966592,33.67,80932.82,4.6,-0.60156,0.00018,23.96529]
[1778127966731,33.67,80923.26,4.6,-0.60333,0.00018,23.93393]
[1778127967379,33.67,80918.99,4.6,-0.60412,0.00018,23.91974]
[1778127968492,33.67,80918.99,4.6,-0.60412,0.00018,23.91974]
[1778127973573,33.67,80921.84,4.6,-0.60361,0.00018,23.92884]
[1778127973637,33.67,80926.33,4.6,-0.60278,0.00018,23.94364]
[1778127975434,33.67,80930.48,4.6,-0.60202,0.00018,23.95723]
[1778127976441,33.67,80935.42,4.6,-0.6011,0.00018,23.97327]
[1778127977396,33.67,80935.42,4.6,-0.6011,0.00018,23.97327]
[1778127977513,33.67,80935.42,4.6,-0.6011,0.00018,23.97327]
[1778127977544,33.67,80938.35,4.6,-0.60056,0.00018,23.98272]
[1778127983490,33.67,80939.54,4.6,-0.60035,0.00018,23.98649]
[1778127988525,33.66,80942.08,4.6,-0.59988,0.00018,23.99458]
[1778127993560,33.66,80942.1,4.6,-0.5999,0.00018,23.99043]
[1778127998595,33.66,80941.51,4.6,-0.60001,0.00018,23.98847]
[1778128004637,33.66,80941.81,4.6,-0.59996,0.00018,23.98935]
[1778128009672,33.66,80941.98,4.6,-0.59994,0.00018,23.98982]
[1778128014699,33.66,80942.03,4.6,-0.59993,0.00018,23.98996]
[1778128014707,33.66,80937.15,4.6,-0.60083,0.00018,23.97421]
[1778128015714,33.66,80929.28,4.6,-0.60229,0.00018,23.94864]
[1778128019389,33.66,80928.88,4.6,-0.60236,0.00018,23.94735]
[1778128024778,33.66,80928.53,4.6,-0.60242,0.00018,23.94623]
[1778128026347,33.66,80928.87,4.6,-0.60236,0.00018,23.94735]
[1778128026738,33.66,80928.87,4.6,-0.60236,0.00018,23.94735]
[1778128026741,33.66,80928.87,4.6,-0.60236,0.00018,23.94735]
[1778128026792,33.66,80925.74,4.6,-0.60294,0.00018,23.93709]
[1778128027799,33.66,80921.83,4.6,-0.60366,0.00018,23.92422]
[1778128031099,33.66,80921.33,4.6,-0.60375,0.00018,23.92261]
[1778128031209,33.66,80921.33,4.6,-0.60375,0.00018,23.92261]
[1778128036866,33.65,80917.69,4.6,-0.60445,0.00018,23.91011]
[1778128038531,33.65,80917.69,4.6,-0.60445,0.00018,23.91011]
[1778128040882,33.65,80924.23,4.6,-0.60325,0.00018,23.93164]
[1778128041702,33.65,80924.55,4.6,-0.60319,0.00018,23.9327]
[1778128043198,33.65,80927.64,4.6,-0.60262,0.00018,23.94287]
[1778128043267,33.65,80927.64,4.6,-0.60262,0.00018,23.94287]
[1778128048951,33.65,80927.74,4.6,-0.6026,0.00018,23.94322]
[1778128053986,33.65,80920.39,4.6,-0.60397,0.00018,23.91486]
[1778128054817,33.65,80920.39,4.6,-0.60397,0.00018,23.91486]
[1778128054995,33.65,80916.99,4.6,-0.6046,0.00018,23.90348]
[1778128060029,33.64,80914.85,4.6,-0.60502,0.00018,23.896]
[1778128065064,33.64,80914.35,4.6,-0.60513,0.00018,23.89399]
[1778128070099,33.63,80915.18,4.6,-0.605,0.00018,23.89644]
[1778128076141,33.62,80914.69,4.6,-0.60511,0.00018,23.8944]
[1778128082183,33.62,80913.73,4.6,-0.60531,0.00018,23.89079]
[1778128087218,33.61,80910.05,4.6,-0.60601,0.00018,23.87805]
[1778128093260,33.6,80911.39,4.6,-0.60578,0.00018,23.88223]
[1778128099302,33.6,80910.88,4.6,-0.6059,0.00018,23.88019]
[1778128104337,33.59,80911.41,4.6,-0.60582,0.00018,23.88172]
[1778128109372,33.59,80911.73,4.6,-0.60577,0.00018,23.88255]
[1778128116714,33.59,80911.9,4.6,-0.60577,0.00018,23.87881]
[1778128122463,33.58,80911.74,4.6,-0.60583,0.00018,23.87778]
[1778128136561,33.57,80912.07,4.6,-0.60581,0.00018,23.87822]
[1778128144617,33.56,80912.18,4.6,-0.60581,0.00018,23.87822]
[1778128150543,33.56,80913.1,4.6,-0.60565,0.00018,23.88113]
[1778128154687,33.55,80922.12,4.6,-0.60399,0.00019,23.9111]
[1778128159722,33.55,80922.37,4.6,-0.60394,0.00019,23.91204]
[1778128164757,33.56,80922.62,4.6,-0.60389,0.00019,23.91299]
[1778128170019,33.56,80922.39,4.6,-0.60392,0.00019,23.91232]
[1778128170799,33.56,80914.05,4.6,-0.60547,0.00018,23.8844]
[1778128171806,33.56,80909.16,4.6,-0.60639,0.00018,23.86367]
[1778128178855,33.55,80908.88,4.6,-0.60646,0.00018,23.86245]
[1778128183890,33.55,80908.77,4.6,-0.60649,0.00018,23.86187]
[1778128195025,33.54,80908.82,4.6,-0.6065,0.00018,23.86187]
[1778128195087,33.54,80908.82,4.6,-0.6065,0.00018,23.86187]
[1778128196036,33.54,80908.41,4.6,-0.60659,0.00018,23.86018]
[1778128196092,33.54,80926.17,4.6,-0.6033,0.00019,23.91974]
[1778128196780,33.54,80926.17,4.6,-0.6033,0.00019,23.91974]
[1778128197017,33.54,80926.17,4.6,-0.6033,0.00019,23.91974]
[1778128197062,33.54,80933.55,4.6,-0.60193,0.00019,23.94401]
[1778128200398,33.54,80931.43,4.6,-0.60232,0.00019,23.93707]
[1778128201240,33.54,80931.43,4.6,-0.60232,0.00019,23.93707]
[1778128202016,33.54,80927.64,4.6,-0.60303,0.00019,23.92462]
[1778128203705,33.54,80924.51,4.6,-0.6036,0.00019,23.91428]
[1778128210605,33.54,80926.28,4.6,-0.60328,0.00019,23.92016]
[1778128211079,33.54,80920.81,4.6,-0.60429,0.00019,23.90193]
[1778128213093,33.54,80915.09,4.6,-0.60536,0.00019,23.88266]
[1778128218128,33.53,80912.58,4.6,-0.60584,0.00018,23.87396]
[1778128228198,33.52,80912.4,4.6,-0.6059,0.00019,23.87286]
[1778128233233,33.52,80912.51,4.6,-0.60591,0.00019,23.86881]
[1778128238268,33.52,80909.76,4.6,-0.60644,0.00019,23.85925]
[1778128243303,33.51,80911.74,4.6,-0.60608,0.00019,23.86574]
[1778128245336,33.51,80911.49,4.6,-0.60614,0.00019,23.86479]
[1778128246327,33.51,80922.04,4.6,-0.60419,0.00019,23.90019]
[1778128247331,33.51,80928.98,4.6,-0.6029,0.00019,23.92324]
[1778128249199,33.51,80928.98,4.6,-0.6029,0.00019,23.92324]
[1778128249236,33.51,80930.1,4.6,-0.60269,0.00019,23.92696]
[1778128251356,33.51,80930.43,4.6,-0.60263,0.00019,23.92805]
[1778128251457,33.51,80930.3,4.6,-0.60265,0.00019,23.92764]
[1778128257401,33.51,80927.51,4.6,-0.60316,0.00019,23.9185]
[1778128258342,33.51,80927.51,4.6,-0.60316,0.00019,23.9185]
[1778128263443,33.51,80929.64,4.6,-0.60276,0.00019,23.9256]
[1778128267571,33.51,80929.42,4.6,-0.6028,0.00019,23.92492]
[1778128267618,33.51,80929.42,4.6,-0.6028,0.00019,23.92492]
[1778128273514,33.52,80933.16,4.6,-0.6021,0.00019,23.93727]
[1778128276236,33.52,80932.87,4.6,-0.60216,0.00019,23.93632]
[1778128278549,33.52,80927.01,4.6,-0.60324,0.00019,23.91709]
[1778128279367,33.52,80927.01,4.6,-0.60324,0.00019,23.91709]
[1778128279525,33.52,80927.01,4.6,-0.60324,0.00019,23.91709]
[1778128283538,33.52,80926.09,4.6,-0.60341,0.00019,23.91413]
[1778128288620,33.52,80926.15,4.6,-0.60339,0.00019,23.91445]
[1778128298690,33.52,80928.23,4.6,-0.60301,0.00019,23.91735]
[1778128303691,33.52,80929.81,4.6,-0.60271,0.00019,23.92262]
[1778128308760,33.53,80931.27,4.6,-0.60244,0.00019,23.92749]
[1778128314803,33.53,80933.73,4.6,-0.60197,0.00019,23.93562]
[1778128322014,33.53,80933.76,4.6,-0.60197,0.00019,23.93576]
[1778128322863,33.53,80939.15,4.6,-0.60096,0.00019,23.95335]
[1778128325884,33.53,80943.16,4.6,-0.60022,0.00019,23.96631]
[1778128329563,33.53,80946.57,4.6,-0.59958,0.00019,23.97729]
[1778128332303,33.53,80947.42,4.6,-0.59942,0.00019,23.98005]
[1778128332933,33.53,80952.37,4.6,-0.5985,0.00019,23.99585]
[1778128334484,33.53,80953.03,4.6,-0.59838,0.00019,23.99795]
[1778128334947,33.53,80953.26,4.6,-0.59834,0.00019,23.99869]
[1778128336346,33.53,80953.26,4.6,-0.59834,0.00019,23.99869]
[1778128338975,33.53,80957.99,4.6,-0.59745,0.00019,24.01366]
[1778128341131,33.53,80959.29,4.6,-0.59721,0.00019,24.01777]
[1778128341161,33.53,80967.26,4.6,-0.59573,0.00019,24.04264]
[1778128346025,33.54,80971.32,4.6,-0.59495,0.00019,24.05542]
[1778128349046,33.54,80975.49,4.6,-0.59416,0.00019,24.06838]
[1778128353785,33.55,80976.16,4.6,-0.59405,0.00019,24.06641]
[1778128353888,33.55,80976.16,4.6,-0.59403,0.00019,24.06661]
[1778128361131,33.55,80977.13,4.6,-0.59384,0.00019,24.06968]
[1778128365044,33.55,80976.54,4.6,-0.59395,0.00019,24.0679]
[1778128371201,33.56,80976.14,4.6,-0.59402,0.00019,24.06684]
[1778128372454,33.56,80976.14,4.6,-0.59402,0.00019,24.06684]
[1778128374555,33.56,80976.08,4.6,-0.59403,0.00019,24.06669]
[1778128380066,33.56,80976.74,4.6,-0.5939,0.00019,24.06879]
[1778128390340,33.56,80976.69,4.6,-0.59389,0.00019,24.06882]
[1778128390584,33.56,80976.69,4.6,-0.59389,0.00019,24.06882]
[1778128396381,33.57,80978.6,4.6,-0.59353,0.00019,24.0747]
[1778128401416,33.57,80978.55,4.6,-0.59354,0.00019,24.07462]
[1778128407458,33.57,80978.3,4.6,-0.59358,0.00019,24.07394]
[1778128410105,33.57,80977.31,4.6,-0.59376,0.00019,24.07097]
[1778128416453,33.57,80974.74,4.6,-0.59425,0.00019,24.0591]
[1778128416611,33.57,80975.14,4.6,-0.59417,0.00019,24.06034]
[1778128419614,33.57,80977.68,4.6,-0.5937,0.00019,24.06813]
[1778128424449,33.57,80975.28,4.6,-0.59414,0.00019,24.0609]
[1778128430619,33.58,80976.5,4.6,-0.5939,0.00019,24.06481]
[1778128432629,33.58,80976.63,4.6,-0.59387,0.00019,24.06522]
[1778128436135,33.58,80977.21,4.6,-0.59376,0.00019,24.06703]
[1778128440139,33.58,80975.67,4.6,-0.59404,0.00019,24.06245]
[1778128442141,33.58,80976.35,4.6,-0.59391,0.00019,24.06457]
[1778128442452,33.58,80976.35,4.6,-0.59391,0.00019,24.06457]
[1778128447800,33.59,80976.12,4.6,-0.59395,0.00019,24.06398]
[1778128447864,33.59,80976.12,4.6,-0.59395,0.00019,24.06398]
[1778128447969,33.59,80976.12,4.6,-0.59395,0.00019,24.06398]
[1778128448018,33.59,80976.12,4.6,-0.59394,0.00019,24.06403]
[1778128448755,33.59,80960.47,4.6,-0.59685,0.00019,24.01578]
[1778128449762,33.59,80956.21,4.6,-0.59765,0.00019,24.0024]
[1778128450568,33.59,80956.21,4.6,-0.59765,0.00019,24.0024]
[1778128451776,33.59,80943.76,4.6,-0.59996,0.00019,23.9628]
[1778128453584,33.59,80943.36,4.6,-0.60003,0.00019,23.96152]
[1778128453697,33.59,80943.36,4.6,-0.60003,0.00019,23.96152]
[1778128454015,33.59,80943.36,4.6,-0.60003,0.00019,23.96152]
[1778128458825,33.59,80938.84,4.6,-0.60087,0.00019,23.94694]
[1778128463860,33.59,80938.11,4.6,-0.60101,0.00019,23.94459]
[1778128466062,33.59,80937.85,4.6,-0.60106,0.00019,23.94375]
[1778128466080,33.59,80937.85,4.6,-0.60106,0.00019,23.94375]
[1778128466094,33.59,80937.85,4.6,-0.60106,0.00019,23.94375]
[1778128466139,33.59,80937.93,4.6,-0.60104,0.00019,23.94401]
[1778128467147,33.59,80937.93,4.6,-0.60104,0.00019,23.94401]
[1778128467381,33.58,80926.22,4.6,-0.60321,0.00019,23.90564]
[1778128472923,33.59,80925.86,4.6,-0.60329,0.00019,23.90043]
[1778128477958,33.59,80922.69,4.6,-0.60387,0.00019,23.89007]
[1778128483579,33.58,80922.55,4.6,-0.60391,0.00019,23.88929]
[1778128489035,33.58,80921.88,4.6,-0.60406,0.00019,23.88669]
[1778128493736,33.57,80921.89,4.6,-0.60408,0.00019,23.88648]
[1778128496287,33.57,80918.43,4.6,-0.60472,0.00019,23.87482]
[1778128498098,33.57,80913.78,4.6,-0.60559,0.00018,23.85906]
[1778128502557,33.56,80911.25,4.6,-0.60607,0.00018,23.85037]
[1778128507161,33.56,80916.49,4.6,-0.60512,0.00019,23.86771]
[1778128508168,33.56,80920.28,4.6,-0.60442,0.00019,23.88032]
[1778128509284,33.56,80920.28,4.6,-0.60442,0.00019,23.88032]
[1778128510561,33.56,80919.28,4.6,-0.60461,0.00019,23.87692]
[1778128510182,33.56,80908.0,4.6,-0.6067,0.00018,23.83886]
[1778128511189,33.55,80897.38,4.6,-0.60867,0.00018,23.80245]
[1778128513400,33.56,80894.87,4.6,-0.60913,0.00018,23.79383]
[1778128513482,33.56,80895.24,4.6,-0.60905,0.00018,23.79517]
[1778128519520,33.55,80898.75,4.6,-0.60841,0.00018,23.80717]
[1778128520253,33.56,80901.08,4.6,-0.60798,0.00018,23.81523]
[1778128525288,33.56,80903.78,4.6,-0.60746,0.00018,23.82487]
[1778128530323,33.57,80899.58,4.6,-0.60821,0.00018,23.81088]
[1778128535360,33.57,80899.41,4.6,-0.60824,0.00018,23.80645]
[1778128540395,33.58,80898.77,4.6,-0.60834,0.00018,23.80456]
[1778128546437,33.59,80897.19,4.6,-0.60861,0.00018,23.79947]
[1778128551472,33.59,80898.25,4.6,-0.6084,0.00018,23.80339]
[1778128556508,33.59,80898.3,4.6,-0.60838,0.00018,23.80378]
[1778128557515,33.6,80906.23,4.6,-0.60691,0.00018,23.83102]
[1778128562550,33.6,80909.23,4.6,-0.60633,0.00018,23.84161]
[1778128567167,33.61,80909.7,4.6,-0.60622,0.00018,23.84353]
[1778128568646,33.61,80907.31,4.6,-0.60666,0.00018,23.83551]
[1778128569371,33.61,80907.37,4.6,-0.60664,0.00018,23.8358]
[1778128569599,33.61,80908.98,4.6,-0.60634,0.00018,23.84132]
[1778128574634,33.61,80910.9,4.6,-0.606,0.00018,23.84759]
[1778128578663,33.61,80914.74,4.6,-0.6053,0.00018,23.86032]
[1778128583697,33.6,80916.13,4.6,-0.60506,0.00018,23.86473]
[1778128589740,33.6,80914.8,4.6,-0.60533,0.00018,23.85992]
[1778128597796,33.59,80916.48,4.6,-0.60506,0.00018,23.861]
[1778128602831,33.58,80917.52,4.6,-0.60488,0.00019,23.86422]
[1778128607866,33.58,80918.24,4.6,-0.60476,0.00019,23.86646]
[1778128609881,33.58,80924.43,4.6,-0.60361,0.00019,23.88713]
[1778128613908,33.58,80929.7,4.6,-0.60262,0.00019,23.90461]
[1778128618943,33.59,80929.92,4.6,-0.60258,0.00019,23.90543]
[1778128624985,33.59,80930.2,4.6,-0.60252,0.00019,23.90649]
[1778128630237,33.59,80931.14,4.6,-0.60234,0.00019,23.90966]
[1778128632034,33.59,80926.4,4.6,-0.60321,0.00019,23.89415]
[1778128637069,33.6,80924.31,4.6,-0.60359,0.00019,23.88742]
[1778128642104,33.6,80924.67,4.6,-0.60351,0.00019,23.88877]
[1778128646132,33.6,80917.78,4.6,-0.60478,0.00018,23.86592]
[1778128647056,33.6,80917.78,4.6,-0.60478,0.00018,23.86592]
[1778128652174,33.59,80914.08,4.6,-0.6055,0.00018,23.84909]
[1778128655879,33.59,80914.4,4.6,-0.60544,0.00018,23.85012]
[1778128656202,33.59,80918.83,4.6,-0.60463,0.00019,23.86483]
[1778128659223,33.59,80923.41,4.6,-0.60379,0.00019,23.8799]
[1778128662990,33.59,80923.82,4.6,-0.60373,0.00019,23.88109]
[1778128668286,33.59,80925.01,4.6,-0.60349,0.00019,23.88524]
[1778128673321,33.59,80923.22,4.6,-0.60381,0.00019,23.8795]
[1778128680370,33.6,80923.87,4.6,-0.60368,0.00019,23.88193]
[1778128682654,33.6,80923.87,4.6,-0.60368,0.00019,23.88193]
[1778128683394,33.6,80919.35,4.6,-0.60451,0.00019,23.86694]
[1778128688429,33.59,80916.26,4.6,-0.6051,0.00018,23.85641]
[1778128693464,33.59,80919.53,4.6,-0.6045,0.00019,23.86715]
[1778128698499,33.59,80919.68,4.6,-0.60449,0.00019,23.86743]
[1778128703534,33.58,80920.36,4.6,-0.60438,0.00019,23.86948]
[1778128708569,33.58,80920.35,4.6,-0.60439,0.00019,23.86922]
[1778128713604,33.57,80920.48,4.6,-0.6044,0.00019,23.86524]
[1778128721660,33.57,80919.86,4.6,-0.60454,0.00019,23.86276]
[1778128726695,33.56,80919.89,4.6,-0.60455,0.00019,23.86258]
[1778128731713,33.56,80916.22,4.6,-0.60525,0.00019,23.85007]
[1778128732737,33.56,80910.79,4.6,-0.60626,0.00019,23.83166]
[1778128738779,33.55,80910.81,4.6,-0.60627,0.00019,23.83149]
[1778128743062,33.55,80911.1,4.6,-0.60622,0.00019,23.83232]
[1778128743814,33.55,80916.23,4.6,-0.60527,0.00019,23.84958]
[1778128748849,33.54,80915.1,4.6,-0.6055,0.00019,23.84558]
[1778128748893,33.54,80915.1,4.6,-0.6055,0.00019,23.84558]
[1778128750863,33.54,80911.27,4.6,-0.60621,0.00019,23.83257]
[1778128755898,33.54,80909.76,4.6,-0.6065,0.00019,23.8273]
[1778128760934,33.54,80908.27,4.6,-0.60678,0.00019,23.82208]
[1778128766367,33.54,80905.37,4.6,-0.60733,0.00019,23.81211]
[1778128766422,33.54,80903.48,4.6,-0.60768,0.00019,23.80562]
[1778128772012,33.54,80900.98,4.6,-0.60814,0.00018,23.7932]
[1778128775033,33.54,80896.74,4.6,-0.60891,0.00018,23.77875]
[1778128779410,33.55,80896.71,4.6,-0.60892,0.00018,23.77869]
[1778128783970,33.55,80896.08,4.6,-0.60901,0.00018,23.77681]
[1778128785256,33.55,80889.01,4.6,-0.61032,0.00018,23.75229]
[1778128789903,33.55,80884.87,4.6,-0.61108,0.00018,23.73785]
[1778128795173,33.55,80885.09,4.6,-0.61103,0.00018,23.73871]
[1778128800208,33.56,80886.12,4.6,-0.61084,0.00018,23.74242]
[1778128801998,33.56,80886.82,4.6,-0.6107,0.00018,23.7449]
[1778128802222,33.56,80892.24,4.6,-0.6097,0.00018,23.76385]
[1778128805731,33.56,80895.5,4.6,-0.6091,0.00018,23.77526]
[1778128807258,33.56,80889.34,4.6,-0.61022,0.00018,23.75398]
[1778128809272,33.56,80885.39,4.6,-0.61095,0.00018,23.7402]
[1778128814307,33.56,80885.67,4.6,-0.61089,0.00018,23.74129]
[1778128818190,33.56,80884.79,4.6,-0.61105,0.00018,23.73827]
[1778128818339,33.56,80884.79,4.6,-0.61105,0.00018,23.73827]
[1778128818748,33.56,80880.08,4.6,-0.61192,0.00018,23.72168]
[1778128819321,33.56,80880.08,4.6,-0.61192,0.00018,23.72168]
[1778128819342,33.57,80866.69,4.6,-0.61438,0.00018,23.67387]
[1778128820349,33.57,80863.79,4.6,-0.61491,0.00018,23.66344]
[1778128825384,33.57,80864.63,4.6,-0.61475,0.00018,23.66672]
[1778128830419,33.57,80865.16,4.6,-0.61464,0.00018,23.66885]
[1778128835454,33.58,80867.79,4.6,-0.61416,0.00018,23.67434]
[1778128841496,33.58,80867.21,4.6,-0.61426,0.00018,23.67248]
[1778128851567,33.58,80867.19,4.6,-0.61424,0.00018,23.67276]
[1778128856602,33.59,80867.49,4.6,-0.61418,0.00018,23.674]
[1778128862644,33.59,80867.76,4.6,-0.61411,0.00018,23.67517]
[1778128868686,33.59,80867.96,4.6,-0.61407,0.00018,23.67608]
[1778128874729,33.6,80868.4,4.6,-0.61398,0.00018,23.67784]
[1778128879763,33.6,80870.21,4.6,-0.61364,0.00018,23.68446]
[1778128886813,33.6,80871.24,4.6,-0.61344,0.00018,23.68831]
[1778128890841,33.6,80865.76,4.6,-0.61444,0.00018,23.66873]
[1778128895876,33.6,80865.6,4.6,-0.61448,0.00018,23.66412]
[1778128900911,33.61,80864.64,4.6,-0.61465,0.00018,23.66083]
[1778128905946,33.61,80864.66,4.6,-0.61463,0.00018,23.66106]
[1778128910981,33.61,80865.52,4.6,-0.61447,0.00018,23.66433]
[1778128916016,33.61,80865.89,4.6,-0.61439,0.00018,23.66582]
[1778128921051,33.62,80863.74,4.6,-0.61478,0.00018,23.65823]
[1778128925080,33.62,80868.24,4.6,-0.61394,0.00018,23.67459]
[1778128926698,33.62,80868.24,4.6,-0.61394,0.00018,23.67459]
[1778128932129,33.62,80867.42,4.6,-0.61408,0.00018,23.67189]
[1778128934697,33.62,80867.42,4.6,-0.61408,0.00018,23.67189]
[1778128938276,33.63,80867.07,4.6,-0.61413,0.00018,23.67079]
[1778128938699,33.63,80867.07,4.6,-0.61413,0.00018,23.67079]
[1778128940185,33.63,80871.23,4.6,-0.61336,0.00018,23.68586]
[1778128944449,33.63,80870.12,4.6,-0.61356,0.00018,23.682]
[1778128950255,33.63,80871.77,4.6,-0.61324,0.00018,23.68814]
[1778128955288,33.64,80871.73,4.6,-0.61326,0.00018,23.68393]
[1778128956303,33.64,80876.81,4.6,-0.61232,0.00018,23.70205]
[1778128962345,33.64,80879.37,4.6,-0.61184,0.00018,23.7112]
[1778128964134,33.64,80879.61,4.6,-0.6118,0.00018,23.71207]
[1778128964359,33.64,80874.98,4.6,-0.61265,0.00018,23.69569]
[1778128966373,33.64,80871.05,4.6,-0.61337,0.00018,23.68175]
[1778128971741,33.64,80870.91,4.6,-0.61339,0.00018,23.68139]
[1778128972415,33.64,80876.07,4.6,-0.61244,0.00018,23.69981]
[1778128978457,33.65,80877.14,4.6,-0.61223,0.00018,23.70375]
[1778128983492,33.65,80878.22,4.6,-0.61203,0.00018,23.70768]
[1778128988527,33.65,80878.71,4.6,-0.61193,0.00018,23.70952]
[1778128991194,33.65,80877.99,4.6,-0.61206,0.00018,23.70703]
[1778128991208,33.65,80877.99,4.6,-0.61206,0.00018,23.70703]
[1778128991330,33.65,80877.99,4.6,-0.61206,0.00018,23.70703]
[1778128991548,33.65,80881.74,4.6,-0.61137,0.00018,23.72027]
[1778128993562,33.65,80889.3,4.6,-0.60997,0.00018,23.74673]
[1778129000611,33.65,80889.35,4.6,-0.60996,0.00018,23.7469]
[1778129003981,33.65,80889.35,4.6,-0.60996,0.00018,23.7469]
[1778129003994,33.65,80889.17,4.6,-0.61,0.00018,23.74628]
[1778129012695,33.65,80889.34,4.6,-0.60999,0.00018,23.74268]
[1778129019744,33.65,80889.08,4.6,-0.61003,0.00018,23.74179]
[1778129020237,33.65,80889.08,4.6,-0.61003,0.00018,23.74179]
[1778129025786,33.65,80887.78,4.6,-0.61027,0.00018,23.73729]
[1778129030821,33.65,80888.37,4.6,-0.61016,0.00018,23.73937]
[1778129035856,33.65,80890.22,4.6,-0.60982,0.00018,23.74581]
[1778129040891,33.65,80890.5,4.6,-0.60977,0.00018,23.74677]
[1778129046934,33.65,80890.06,4.6,-0.60985,0.00018,23.74523]
[1778129051987,33.65,80890.37,4.6,-0.60979,0.00018,23.7463]
[1778129057022,33.65,80890.28,4.6,-0.60981,0.00018,23.74598]
[1778129062057,33.65,80887.45,4.6,-0.61033,0.00018,23.73613]
[1778129071120,33.65,80884.72,4.6,-0.61085,0.00018,23.72242]
[1778129076155,33.65,80884.46,4.6,-0.6109,0.00018,23.72156]
[1778129081190,33.65,80884.44,4.6,-0.6109,0.00018,23.72154]
[1778129087232,33.65,80885.17,4.6,-0.61076,0.00018,23.72416]
[1778129094281,33.66,80884.97,4.6,-0.61079,0.00018,23.72355]
[1778129101330,33.66,80885.37,4.6,-0.61071,0.00018,23.72503]
[1778129103344,33.66,80889.69,4.6,-0.60992,0.00018,23.7401]
[1778129105340,33.66,80889.17,4.6,-0.61001,0.00018,23.7383]
[1778129110393,33.66,80891.37,4.6,-0.60961,0.00018,23.74594]
[1778129117442,33.66,80892.07,4.6,-0.60948,0.00018,23.74837]
[1778129121470,33.66,80896.1,4.6,-0.60874,0.00018,23.76228]
[1778129126506,33.66,80896.78,4.6,-0.60861,0.00018,23.76458]
[1778129131542,33.66,80895.88,4.6,-0.6088,0.00018,23.75722]
[1778129136577,33.65,80896.42,4.6,-0.60871,0.00018,23.75901]
[1778129139584,33.65,80896.72,4.6,-0.60865,0.00018,23.76001]
[1778129139789,33.65,80896.72,4.6,-0.60865,0.00018,23.76001]
[1778129139858,33.65,80896.72,4.6,-0.60865,0.00018,23.76]
[1778129140605,33.65,80902.26,4.6,-0.60763,0.00018,23.77897]
[1778129143627,33.65,80907.31,4.6,-0.60671,0.00018,23.79605]
[1778129148662,33.65,80908.51,4.6,-0.6065,0.00018,23.79992]
[1778129152819,33.65,80908.52,4.6,-0.6065,0.00018,23.79987]
[1778129153697,33.64,80914.35,4.6,-0.60543,0.00018,23.81939]
[1778129156718,33.64,80919.53,4.6,-0.60447,0.00019,23.83664]
[1778129157725,33.64,80924.44,4.6,-0.60356,0.00019,23.85295]
[1778129158470,33.64,80924.44,4.6,-0.60356,0.00019,23.85295]
[1778129159268,33.64,80924.44,4.6,-0.60356,0.00019,23.85295]
[1778129158732,33.64,80928.3,4.6,-0.60285,0.00019,23.86568]
[1778129162118,33.65,80928.83,4.6,-0.60275,0.00019,23.86745]
[1778129167795,33.64,80924.44,4.6,-0.60357,0.00019,23.8529]
[1778129168466,33.64,80924.44,4.6,-0.60357,0.00019,23.8529]
[1778129173439,33.64,80918.64,4.6,-0.60466,0.00019,23.83336]
[1778129173838,33.64,80914.14,4.6,-0.60549,0.00018,23.81825]
[1778129174845,33.64,80910.01,4.6,-0.60626,0.00018,23.80429]
[1778129181895,33.63,80909.89,4.6,-0.6063,0.00018,23.80362]
[1778129186930,33.63,80909.81,4.6,-0.60632,0.00018,23.80316]
[1778129190958,33.63,80905.4,4.6,-0.60715,0.00018,23.78807]
[1778129195993,33.62,80903.99,4.6,-0.60743,0.00018,23.77894]
[1778129201028,33.62,80904.15,4.6,-0.60741,0.00018,23.77936]
[1778129206063,33.62,80904.82,4.6,-0.6073,0.00018,23.7815]
[1778129206337,33.62,80904.82,4.6,-0.6073,0.00018,23.7815]
[1778129206438,33.62,80904.82,4.6,-0.6073,0.00018,23.78147]
[1778129214119,33.61,80905.09,4.6,-0.60726,0.00018,23.78218]
[1778129218350,33.61,80906.6,4.6,-0.60699,0.00018,23.7872]
[1778129219154,33.61,80907.41,4.6,-0.60684,0.00018,23.78992]
[1778129226203,33.61,80905.72,4.6,-0.60717,0.00018,23.78395]
[1778129230264,33.61,80906.41,4.6,-0.60705,0.00018,23.78621]
[1778129231238,33.6,80906.37,4.6,-0.60706,0.00018,23.78601]
[1778129236273,33.6,80907.36,4.6,-0.60688,0.00018,23.78923]
[1778129236477,33.6,80907.36,4.6,-0.60688,0.00018,23.78923]
[1778129237280,33.6,80911.24,4.6,-0.60617,0.00019,23.80234]
[1778129242179,33.6,80910.06,4.6,-0.60639,0.00019,23.79828]
[1778129242317,33.6,80910.23,4.6,-0.60636,0.00019,23.79875]
[1778129245409,33.6,80909.91,4.6,-0.60643,0.00019,23.7976]
[1778129251380,33.59,80908.37,4.6,-0.60674,0.00019,23.78796]
[1778129252382,33.59,80908.37,4.6,-0.60674,0.00019,23.78796]
[1778129252483,33.59,80908.2,4.6,-0.60678,0.00019,23.78732]
[1778129259296,33.59,80907.12,4.6,-0.60699,0.00019,23.78351]
[1778129259300,33.59,80907.12,4.6,-0.60699,0.00019,23.78348]
[1778129260443,33.59,80896.76,4.6,-0.60891,0.00018,23.74792]
[1778129265478,33.59,80894.64,4.6,-0.6093,0.00018,23.74055]
[1778129270393,33.59,80896.14,4.6,-0.60903,0.00018,23.74572]
[1778129270516,33.59,80896.18,4.6,-0.60902,0.00018,23.74584]
[1778129275551,33.59,80897.0,4.6,-0.60887,0.00018,23.74863]
[1778129276499,33.59,80897.0,4.6,-0.60887,0.00018,23.74863]
[1778129276797,33.59,80897.0,4.6,-0.60887,0.00018,23.74863]
[1778129276898,33.59,80899.13,4.6,-0.60848,0.00018,23.75596]
[1778129278572,33.59,80905.03,4.6,-0.60739,0.00019,23.77615]
[1778129282600,33.58,80909.96,4.6,-0.60648,0.00019,23.7928]
[1778129287635,33.58,80909.76,4.6,-0.60653,0.00019,23.79194]
[1778129293677,33.58,80909.42,4.6,-0.60661,0.00019,23.79059]
[1778129298712,33.57,80910.75,4.6,-0.60637,0.00019,23.79492]
[1778129303748,33.57,80911.12,4.6,-0.60631,0.00019,23.796]
[1778129308782,33.57,80915.47,4.6,-0.60552,0.00019,23.81051]
[1778129310518,33.57,80915.65,4.6,-0.60549,0.00019,23.81107]
[1778129316838,33.56,80917.01,4.6,-0.60527,0.00019,23.81115]
[1778129324894,33.55,80918.46,4.6,-0.60502,0.00019,23.81563]
[1778129331943,33.55,80918.51,4.6,-0.60504,0.00019,23.81547]
[1778129336979,33.54,80918.55,4.6,-0.60504,0.00019,23.81537]
[1778129343020,33.54,80918.36,4.6,-0.60509,0.00019,23.81445]
[1778129348055,33.54,80918.66,4.6,-0.60505,0.00019,23.81523]
[1778129354097,33.53,80919.12,4.6,-0.60498,0.00019,23.8165]
[1778129355224,33.53,80919.12,4.6,-0.60498,0.00019,23.8165]
[1778129358125,33.53,80922.91,4.6,-0.60428,0.00019,23.82924]
[1778129363160,33.53,80924.22,4.6,-0.60402,0.00019,23.83378]
[1778129370209,33.54,80924.15,4.6,-0.60402,0.00019,23.83378]
[1778129375244,33.54,80923.73,4.6,-0.60411,0.00019,23.82837]
[1778129380279,33.55,80923.8,4.6,-0.60408,0.00019,23.82878]
[1778129386321,33.55,80925.47,4.6,-0.60376,0.00019,23.83452]
[1778129390349,33.55,80929.65,4.6,-0.60298,0.00019,23.84846]
[1778129391040,33.55,80929.65,4.6,-0.60298,0.00019,23.84846]
[1778129396391,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129396993,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129396994,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129397130,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129397235,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129397362,33.56,80934.68,4.6,-0.60202,0.00019,23.86526]
[1778129397398,33.56,80925.99,4.6,-0.60363,0.00019,23.83675]
[1778129398004,33.56,80925.99,4.6,-0.60363,0.00019,23.83675]
[1778129398036,33.56,80925.99,4.6,-0.60363,0.00019,23.83675]
[1778129398437,33.56,80925.99,4.6,-0.60363,0.00019,23.83675]
[1778129398407,33.56,80921.73,4.6,-0.60443,0.00019,23.82253]
[1778129399414,33.56,80925.55,4.6,-0.60372,0.00019,23.83517]
[1778129400465,33.56,80925.55,4.6,-0.60372,0.00019,23.83517]
[1778129410493,33.56,80925.94,4.6,-0.60363,0.00019,23.83679]
[1778129411052,33.56,80925.94,4.6,-0.60363,0.00019,23.83679]
[1778129414451,33.56,80920.32,4.6,-0.60467,0.00019,23.81807]
[1778129415285,33.56,80920.2,4.6,-0.6047,0.00019,23.81757]
[1778129420564,33.55,80919.54,4.6,-0.60484,0.00019,23.81507]
[1778129422450,33.55,80919.54,4.6,-0.60484,0.00019,23.81507]
[1778129429626,33.55,80919.51,4.6,-0.60488,0.00019,23.81446]
[1778129436675,33.54,80919.77,4.6,-0.60487,0.00019,23.8108]
[1778129441710,33.53,80920.39,4.6,-0.60477,0.00019,23.81264]
[1778129447752,33.53,80920.34,4.6,-0.6048,0.00019,23.81219]
[1778129453794,33.52,80920.3,4.6,-0.60482,0.00019,23.81178]
[1778129454932,33.52,80920.3,4.6,-0.60482,0.00019,23.81178]
[1778129455808,33.52,80924.73,4.6,-0.604,0.00019,23.82656]
[1778129460843,33.53,80926.11,4.6,-0.60373,0.00019,23.83132]
[1778129464448,33.53,80928.07,4.6,-0.60336,0.00019,23.83788]
[1778129469906,33.53,80929.44,4.6,-0.60309,0.00019,23.8426]
[1778129473906,33.53,80930.27,4.6,-0.60294,0.00019,23.84542]
[1778129474455,33.53,80930.27,4.6,-0.60294,0.00019,23.84542]
[1778129476997,33.54,80932.02,4.6,-0.60261,0.00019,23.85125]
[1778129481001,33.54,80933.88,4.6,-0.60225,0.00019,23.85744]
[1778129481536,33.54,80934.46,4.6,-0.60214,0.00019,23.85936]
[1778129482365,33.54,80934.46,4.6,-0.60214,0.00019,23.85936]
[1778129482947,33.54,80934.85,4.6,-0.60207,0.00019,23.86066]
[1778129482968,33.54,80934.85,4.6,-0.60207,0.00019,23.86066]
[1778129482999,33.54,80938.98,4.6,-0.6013,0.00019,23.87414]
[1778129484006,33.54,80949.5,4.6,-0.59934,0.00019,23.90814]
[1778129485899,33.54,80951.82,4.6,-0.5989,0.00019,23.91561]
[1778129486030,33.54,80951.82,4.6,-0.5989,0.00019,23.91561]
[1778129490483,33.55,80951.86,4.6,-0.59887,0.00019,23.91603]
[1778129491983,33.55,80953.54,4.6,-0.59857,0.00019,23.91734]
[1778129492485,33.55,80953.54,4.6,-0.59857,0.00019,23.91734]
[1778129493467,33.55,80953.62,4.6,-0.59855,0.00019,23.91767]
[1778129493534,33.55,80953.74,4.6,-0.59852,0.00019,23.91812]
[1778129496683,33.55,80954.02,4.6,-0.59847,0.00019,23.91901]
[1778129497097,33.55,80953.86,4.6,-0.5985,0.00019,23.91851]
[1778129502132,33.56,80951.69,4.6,-0.59888,0.00019,23.91197]
[1778129507167,33.57,80952.56,4.6,-0.5987,0.00019,23.91509]
[1778129512202,33.57,80954.22,4.6,-0.59837,0.00019,23.92068]
[1778129512713,33.57,80954.22,4.6,-0.59837,0.00019,23.92068]
[1778129513209,33.58,80954.27,4.6,-0.59835,0.00019,23.9209]
[1778129514090,33.58,80954.27,4.6,-0.59835,0.00019,23.9209]
[1778129514592,33.58,80959.86,4.6,-0.59731,0.00019,23.93851]
[1778129516230,33.58,80963.93,4.6,-0.59655,0.00019,23.95128]
[1778129520179,33.58,80964.01,4.6,-0.59653,0.00019,23.95162]
[1778129520228,33.58,80964.01,4.6,-0.59653,0.00019,23.95162]
[1778129520588,33.58,80963.0,4.6,-0.59671,0.00019,23.9485]
[1778129521265,33.58,80958.14,4.6,-0.59762,0.00019,23.93334]
[1778129522272,33.58,80953.6,4.6,-0.59846,0.00019,23.91907]
[1778129527307,33.59,80956.74,4.6,-0.59785,0.00019,23.92929]
[1778129532342,33.59,80957.28,4.6,-0.59773,0.00019,23.93128]
[1778129532701,33.59,80957.28,4.6,-0.59773,0.00019,23.93128]
[1778129532716,33.59,80957.28,4.6,-0.59773,0.00019,23.93128]
[1778129532746,33.59,80957.28,4.6,-0.59773,0.00019,23.93128]
[1778129533349,33.6,80962.78,4.6,-0.59671,0.00019,23.94856]
[1778129534362,33.6,80966.88,4.6,-0.59594,0.00019,23.96131]
[1778129538390,33.6,80970.78,4.6,-0.59521,0.00019,23.97344]
[1778129544432,33.6,80970.0,4.6,-0.59534,0.00019,23.97122]
[1778129544680,33.6,80970.0,4.6,-0.59534,0.00019,23.97122]
[1778129550474,33.61,80970.08,4.6,-0.59531,0.00019,23.97163]
[1778129552045,33.61,80969.85,4.6,-0.59537,0.00019,23.96679]
[1778129552560,33.61,80969.85,4.6,-0.59537,0.00019,23.96679]
[1778129552661,33.61,80970.08,4.6,-0.59533,0.00019,23.96752]
[1778129553346,33.61,80970.08,4.6,-0.59533,0.00019,23.96752]
[1778129553661,33.61,80969.0,4.6,-0.59553,0.00019,23.96426]
[1778129559537,33.61,80970.87,4.6,-0.59517,0.00019,23.97016]
[1778129561268,33.61,80969.46,4.6,-0.59543,0.00019,23.96584]
[1778129561568,33.61,80969.46,4.6,-0.59543,0.00019,23.96584]
[1778129561591,33.61,80967.36,4.6,-0.59582,0.00019,23.95939]
[1778129562156,33.61,80967.36,4.6,-0.59582,0.00019,23.95939]
[1778129562502,33.61,80967.36,4.6,-0.59582,0.00019,23.95939]
[1778129563565,33.61,80958.48,4.6,-0.59747,0.00019,23.93183]
[1778129567177,33.62,80958.02,4.6,-0.59755,0.00019,23.93046]
[1778129576659,33.63,80958.22,4.6,-0.59748,0.00019,23.93158]
[1778129578347,33.63,80959.13,4.6,-0.5973,0.00019,23.93449]
[1778129578449,33.63,80959.13,4.6,-0.5973,0.00019,23.93455]
[1778129583708,33.63,80962.78,4.6,-0.59661,0.00019,23.94606]
[1778129588348,33.63,80962.64,4.6,-0.59663,0.00019,23.94572]
[1778129588422,33.63,80962.64,4.6,-0.59663,0.00019,23.94578]
[1778129593778,33.64,80962.46,4.6,-0.59664,0.00019,23.94552]
[1778129598813,33.65,80960.2,4.6,-0.59705,0.00019,23.93872]
[1778129603848,33.65,80961.07,4.6,-0.59687,0.00019,23.9417]
[1778129609890,33.66,80961.4,4.6,-0.59679,0.00019,23.94298]
[1778129616123,33.66,80961.14,4.6,-0.59685,0.00019,23.93812]
[1778129616224,33.66,80961.31,4.6,-0.59681,0.00019,23.9387]
[1778129621974,33.66,80960.36,4.6,-0.59698,0.00019,23.93591]
[1778129627009,33.67,80961.84,4.6,-0.59669,0.00019,23.94066]
[1778129633052,33.67,80961.73,4.6,-0.59671,0.00019,23.94042]
[1778129638087,33.67,80961.77,4.6,-0.5967,0.00019,23.94061]
[1778129643674,33.67,80961.66,4.6,-0.59671,0.00019,23.94033]
[1778129649165,33.67,80963.19,4.6,-0.59642,0.00019,23.94521]
[1778129655207,33.68,80963.24,4.6,-0.5964,0.00019,23.94548]
[1778129657966,33.68,80963.38,4.6,-0.59637,0.00019,23.94595]
[1778129657972,33.68,80963.38,4.6,-0.59637,0.00019,23.94595]
[1778129657989,33.68,80963.38,4.6,-0.59637,0.00019,23.94595]
[1778129658273,33.68,80963.38,4.6,-0.59637,0.00019,23.94595]
[1778129659525,33.68,80965.23,4.6,-0.59603,0.00019,23.9517]
[1778129659549,33.68,80969.69,4.6,-0.5952,0.00019,23.96546]
[1778129660242,33.68,80975.16,4.6,-0.59418,0.00019,23.9822]
[1778129662449,33.68,80976.72,4.6,-0.59388,0.00019,23.98696]
[1778129669305,33.68,80979.36,4.6,-0.59338,0.00019,23.99511]
[1778129676354,33.69,80979.56,4.6,-0.59335,0.00019,23.9917]
[1778129681389,33.69,80981.1,4.6,-0.59306,0.00019,23.99645]
[1778129686424,33.69,80982.66,4.6,-0.59276,0.00019,24.00124]
[1778129690921,33.69,80984.72,4.6,-0.59237,0.00019,24.00748]
[1778129696494,33.69,80986.89,4.6,-0.59196,0.00019,24.01403]
[1778129699322,33.7,80985.37,4.6,-0.59224,0.00019,24.00953]
[1778129699515,33.7,80984.6,4.6,-0.59238,0.00019,24.00724]
[1778129704550,33.7,80983.62,4.6,-0.59256,0.00019,24.0044]
[1778129709585,33.7,80981.44,4.6,-0.59296,0.00019,23.99796]
[1778129713748,33.7,80980.94,4.6,-0.59305,0.00019,23.99653]
[1778129713816,33.7,80980.94,4.6,-0.59305,0.00019,23.99653]
[1778129713785,33.7,80979.44,4.6,-0.59333,0.00019,23.99203]
[1778129714620,33.7,80971.75,4.6,-0.59475,0.00019,23.96873]
[1778129715627,33.7,80964.56,4.6,-0.59609,0.00019,23.9466]
[1778129720662,33.7,80962.45,4.6,-0.5965,0.00019,23.93993]
[1778129725697,33.7,80962.47,4.6,-0.5965,0.00019,23.93987]
[1778129725871,33.7,80962.47,4.6,-0.5965,0.00019,23.93987]
[1778129731740,33.69,80961.42,4.6,-0.59672,0.00019,23.93229]
[1778129737136,33.7,80961.6,4.6,-0.59667,0.00019,23.93306]
[1778129737502,33.7,80961.6,4.6,-0.59667,0.00019,23.93306]
[1778129737782,33.7,80950.8,4.6,-0.59867,0.00019,23.89931]
[1778129739333,33.7,80947.78,4.6,-0.59924,0.00019,23.8897]
[1778129741297,33.7,80947.74,4.6,-0.59924,0.00019,23.88956]
[1778129742347,33.7,80947.7,4.6,-0.59925,0.00019,23.88942]
[1778129742817,33.7,80952.42,4.6,-0.59838,0.00019,23.90436]
[1778129744831,33.7,80961.93,4.6,-0.59661,0.00019,23.93411]
[1778129749818,33.7,80962.26,4.6,-0.59654,0.00019,23.93532]
[1778129749866,33.7,80963.32,4.6,-0.59634,0.00019,23.93866]
[1778129754702,33.71,80963.7,4.6,-0.59626,0.00019,23.93996]
[1778129754707,33.71,80963.7,4.6,-0.59626,0.00019,23.93996]
[1778129754787,33.71,80963.7,4.6,-0.59626,0.00019,23.93999]
[1778129756484,33.71,80961.08,4.6,-0.59674,0.00019,23.93186]
[1778129756526,33.71,80956.97,4.6,-0.59751,0.00019,23.91901]
[1778129757358,33.71,80956.97,4.6,-0.59751,0.00019,23.91901]
[1778129762957,33.7,80955.79,4.6,-0.59774,0.00019,23.91513]
[1778129767992,33.7,80958.46,4.6,-0.59725,0.00019,23.92333]
[1778129773968,33.7,80958.1,4.6,-0.59733,0.00019,23.92208]
[1778129776048,33.7,80952.17,4.6,-0.59843,0.00019,23.90341]
[1778129786118,33.69,80952.73,4.6,-0.59834,0.00019,23.90496]
[1778129792161,33.69,80952.6,4.6,-0.59839,0.00019,23.90026]
[1778129797196,33.69,80952.66,4.6,-0.59839,0.00019,23.90036]
[1778129810287,33.68,80952.95,4.6,-0.59835,0.00019,23.90105]
[1778129823378,33.68,80952.97,4.6,-0.59836,0.00019,23.90089]
[1778129828413,33.68,80952.46,4.6,-0.59846,0.00019,23.89918]
[1778129834455,33.67,80952.84,4.6,-0.5984,0.00019,23.90025]
[1778129835202,33.67,80952.84,4.6,-0.5984,0.00019,23.90025]
[1778129837476,33.67,80959.16,4.6,-0.59723,0.00019,23.92006]
[1778129840732,33.67,80959.62,4.6,-0.59714,0.00019,23.92145]
[1778129845215,33.67,80959.67,4.6,-0.59714,0.00019,23.92151]
[1778129845316,33.67,80959.67,4.6,-0.59715,0.00019,23.92145]
[1778129847351,33.67,80959.67,4.6,-0.59715,0.00019,23.92145]
[1778129847378,33.67,80959.67,4.6,-0.59715,0.00019,23.92145]
[1778129847546,33.67,80960.64,4.6,-0.59697,0.00019,23.92443]
[1778129850567,33.67,80965.11,4.6,-0.59613,0.00019,23.93845]
[1778129851522,33.67,80965.11,4.6,-0.59613,0.00019,23.93845]
[1778129851574,33.67,80966.85,4.6,-0.59582,0.00019,23.9397]
[1778129857618,33.67,80968.57,4.6,-0.59548,0.00019,23.94519]
[1778129862653,33.68,80967.85,4.6,-0.59561,0.00019,23.94314]
[1778129867688,33.68,80969.78,4.6,-0.59524,0.00019,23.94923]
[1778129872723,33.68,80969.51,4.6,-0.59528,0.00019,23.94856]
[1778129880779,33.69,80969.1,4.6,-0.59534,0.00019,23.94755]
[1778129885778,33.69,80969.15,4.6,-0.59532,0.00019,23.9478]
[1778129885820,33.69,80969.15,4.6,-0.59532,0.00019,23.94786]
[1778129886822,33.69,80960.43,4.6,-0.59694,0.00019,23.92093]
[1778129889471,33.69,80959.75,4.6,-0.59706,0.00019,23.91882]
[1778129889843,33.7,80962.19,4.6,-0.59661,0.00019,23.92646]
[1778129894878,33.7,80965.56,4.6,-0.59597,0.00019,23.93709]
[1778129900920,33.7,80966.36,4.6,-0.5958,0.00019,23.93978]
[1778129905955,33.71,80968.33,4.6,-0.59543,0.00019,23.94601]
[1778129908496,33.71,80966.23,4.6,-0.59581,0.00019,23.93961]
[1778129908976,33.71,80963.75,4.6,-0.59627,0.00019,23.93198]
[1778129913754,33.71,80961.86,4.6,-0.59664,0.00019,23.92196]
[1778129914011,33.71,80962.39,4.6,-0.59654,0.00019,23.92357]
[1778129917491,33.71,80963.31,4.6,-0.59636,0.00019,23.92655]
[1778129918039,33.71,80962.64,4.6,-0.59648,0.00019,23.92452]
[1778129920090,33.71,80963.01,4.6,-0.59641,0.00019,23.92575]
[1778129921060,33.72,80964.8,4.6,-0.59608,0.00019,23.93132]
[1778129926084,33.72,80965.7,4.6,-0.59591,0.00019,23.93414]
[1778129929040,33.72,80967.41,4.6,-0.59558,0.00019,23.93952]
[1778129934519,33.72,80968.81,4.6,-0.59532,0.00019,23.94384]
[1778129940797,33.71,80969.23,4.6,-0.59526,0.00019,23.94485]
[1778129941051,33.71,80969.23,4.6,-0.59526,0.00019,23.94485]
[1778129941053,33.71,80969.23,4.6,-0.59526,0.00019,23.9448]
[1778129946235,33.71,80973.31,4.6,-0.59452,0.00019,23.95706]
[1778129948698,33.71,80974.06,4.6,-0.59438,0.00019,23.95937]
[1778129952565,33.71,80973.94,4.6,-0.59439,0.00019,23.95908]
[1778129957575,33.71,80973.1,4.6,-0.59454,0.00019,23.95667]
[1778129957575,33.71,80973.1,4.6,-0.59454,0.00019,23.95667]
[1778129961948,33.72,80973.85,4.6,-0.59439,0.00019,23.95907]
[1778129968389,33.72,80974.48,4.6,-0.59426,0.00019,23.9612]
[1778129973424,33.72,80974.45,4.6,-0.59427,0.00019,23.95708]
[1778129979466,33.73,80976.77,4.6,-0.59383,0.00019,23.96427]
[1778129981948,33.73,80976.89,4.6,-0.59381,0.00019,23.96465]
[1778129987114,33.73,80977.45,4.6,-0.5937,0.00019,23.96647]
[1778129987615,33.73,80976.44,4.6,-0.59388,0.00019,23.96344]
[1778129993564,33.73,80975.25,4.6,-0.59409,0.00019,23.96002]
[1778129999606,33.74,80975.1,4.6,-0.59411,0.00019,23.95972]
[1778130005143,33.74,80975.37,4.6,-0.59405,0.00019,23.96065]
[1778130005281,33.74,80975.37,4.6,-0.59405,0.00019,23.96065]
[1778130005639,33.74,80975.37,4.6,-0.59405,0.00019,23.96065]
[1778130005649,33.74,80971.17,4.6,-0.59483,0.00019,23.94793]
[1778130009772,33.74,80969.14,4.6,-0.59521,0.00019,23.94167]
[1778130009873,33.74,80969.14,4.6,-0.59521,0.00019,23.94171]
[1778130010985,33.74,80969.14,4.6,-0.59521,0.00019,23.94171]
[1778130011001,33.74,80970.54,4.6,-0.59494,0.00019,23.94603]
[1778130014712,33.74,80976.91,4.6,-0.59376,0.00019,23.96536]
[1778130015702,33.74,80976.91,4.6,-0.59376,0.00019,23.96536]
[1778130018997,33.74,80980.48,4.6,-0.59309,0.00019,23.97616]
[1778130019747,33.74,80989.45,4.6,-0.59142,0.00019,24.00295]
[1778130022416,33.74,80989.87,4.6,-0.59134,0.00019,24.0042]
[1778130027803,33.74,80989.69,4.6,-0.59137,0.00019,24.00369]
[1778130031274,33.74,80990.67,4.6,-0.59119,0.00019,24.00659]
[1778130034977,33.74,80989.15,4.6,-0.59149,0.00019,23.99795]
[1778130035859,33.75,80998.99,4.6,-0.58965,0.00019,24.02682]
[1778130040894,33.74,81000.92,4.6,-0.5893,0.00019,24.03236]
[1778130045785,33.74,81001.43,4.6,-0.58921,0.00019,24.03378]
[1778130045949,33.74,81001.43,4.6,-0.58921,0.00019,24.03378]
[1778130046051,33.74,81001.43,4.6,-0.58921,0.00019,24.03378]
[1778130046098,33.74,81001.43,4.6,-0.58921,0.00019,24.03378]
[1778130046406,33.74,81002.16,4.6,-0.58907,0.00019,24.03588]
[1778130046936,33.74,81012.69,4.6,-0.58711,0.00019,24.06603]
[1778130048950,33.74,81015.99,4.6,-0.58649,0.00019,24.07536]
[1778130049002,33.74,81015.99,4.6,-0.58649,0.00019,24.07536]
[1778130049058,33.74,81015.99,4.6,-0.58649,0.00019,24.07536]
[1778130049152,33.74,81016.08,4.6,-0.58648,0.00019,24.07561]
[1778130049199,33.74,81016.08,4.6,-0.58648,0.00019,24.07561]
[1778130049962,33.74,81016.08,4.6,-0.58648,0.00019,24.07561]
[1778130049989,33.74,81023.56,4.6,-0.58508,0.00019,24.09654]
[1778130051251,33.74,81022.46,4.6,-0.58528,0.00019,24.09349]
[1778130056117,33.74,81026.53,4.6,-0.58452,0.00019,24.1048]
[1778130056130,33.74,81026.53,4.6,-0.58452,0.00019,24.1048]
[1778130056137,33.74,81026.53,4.6,-0.58452,0.00019,24.1048]
[1778130057007,33.74,81025.92,4.6,-0.58463,0.00019,24.10315]
[1778130062042,33.74,81024.91,4.6,-0.58482,0.00019,24.10044]
[1778130064161,33.75,81025.93,4.6,-0.58462,0.00019,24.10328]
[1778130064327,33.75,81025.77,4.6,-0.58465,0.00019,24.10286]
[1778130065066,33.75,81028.67,4.6,-0.58411,0.00019,24.11089]
[1778130070102,33.75,81032.21,4.6,-0.58345,0.00019,24.12057]
[1778130075137,33.75,81031.46,4.6,-0.58359,0.00019,24.1185]
[1778130076831,33.74,81032.14,4.6,-0.58346,0.00019,24.12035]
[1778130077153,33.74,81032.14,4.6,-0.58346,0.00019,24.12035]
[1778130077172,33.74,81032.14,4.6,-0.58346,0.00019,24.12035]
[1778130077161,33.74,81037.07,4.6,-0.58254,0.00019,24.13377]
[1778130077301,33.74,81037.07,4.6,-0.58254,0.00019,24.13377]
[1778130078158,33.75,81034.97,4.6,-0.58293,0.00019,24.12808]
[1778130084200,33.75,81031.32,4.6,-0.5836,0.00019,24.11826]
[1778130084651,33.75,81031.32,4.6,-0.5836,0.00019,24.11826]
[1778130084679,33.75,81031.32,4.6,-0.5836,0.00019,24.11826]
[1778130085068,33.75,81031.32,4.6,-0.5836,0.00019,24.11826]
[1778130085207,33.75,81023.0,4.6,-0.58516,0.00019,24.09532]
[1778130088981,33.75,81021.29,4.6,-0.58549,0.00019,24.09042]
[1778130090344,33.75,81020.37,4.6,-0.58566,0.00019,24.08781]
[1778130092203,33.75,81020.53,4.6,-0.58563,0.00019,24.08828]
[1778130092259,33.75,81012.65,4.6,-0.58712,0.00019,24.06196]
[1778130097294,33.75,81010.24,4.6,-0.58757,0.00019,24.0551]
[1778130098285,33.75,81010.24,4.6,-0.58757,0.00019,24.0551]
[1778130098498,33.75,81010.24,4.6,-0.58757,0.00019,24.0551]
[1778130098542,33.75,81003.85,4.6,-0.58876,0.00019,24.03677]
[1778130099931,33.75,81003.85,4.6,-0.58876,0.00019,24.03677]
[1778130100026,33.75,80996.85,4.6,-0.59007,0.00019,24.01645]
[1778130100851,33.75,80996.85,4.6,-0.59007,0.00019,24.01645]
[1778130103070,33.74,80992.76,4.6,-0.59083,0.00019,24.00444]
[1778130103086,33.74,80992.76,4.6,-0.59083,0.00019,24.00444]
[1778130103148,33.74,80992.76,4.6,-0.59083,0.00019,24.00444]
[1778130103337,33.74,80998.2,4.6,-0.58982,0.00019,24.02034]
[1778130104344,33.74,81003.31,4.6,-0.58887,0.00019,24.03515]
[1778130106358,33.74,81007.67,4.6,-0.58806,0.00019,24.04765]
[1778130108702,33.74,81007.7,4.6,-0.58805,0.00019,24.04773]
[1778130108874,33.74,81007.7,4.6,-0.58805,0.00019,24.04773]
[1778130109479,33.74,81007.68,4.6,-0.58805,0.00019,24.04766]
[1778130109788,33.74,81013.98,4.6,-0.58688,0.00019,24.06559]
[1778130110386,33.74,81026.85,4.6,-0.58447,0.00019,24.10159]
[1778130112339,33.74,81029.21,4.6,-0.58403,0.00019,24.10813]
[1778130112403,33.74,81029.39,4.6,-0.58399,0.00019,24.10865]
[1778130117438,33.75,81028.47,4.6,-0.58416,0.00019,24.10623]
[1778130120501,33.75,81028.06,4.6,-0.58423,0.00019,24.10513]
[1778130120597,33.75,81028.06,4.6,-0.58423,0.00019,24.10513]
[1778130122481,33.75,81031.42,4.6,-0.5836,0.00019,24.1144]
[1778130126091,33.75,81030.76,4.6,-0.58372,0.00019,24.11266]
[1778130129763,33.75,81037.65,4.6,-0.58242,0.00019,24.13149]
[1778130130464,33.75,81037.65,4.6,-0.58242,0.00019,24.13149]
[1778130130552,33.75,81037.65,4.6,-0.58242,0.00019,24.13149]
[1778130133551,33.75,81041.8,4.6,-0.58165,0.00019,24.14267]
[1778130135126,33.75,81041.8,4.6,-0.58165,0.00019,24.14267]
[1778130138502,33.75,81043.95,4.6,-0.58125,0.00019,24.14841]
[1778130138503,33.75,81043.95,4.6,-0.58125,0.00019,24.14841]
[1778130138553,33.75,81043.95,4.6,-0.58125,0.00019,24.14841]
[1778130138729,33.75,81043.95,4.6,-0.58125,0.00019,24.14841]
[1778130139574,33.75,81045.9,4.6,-0.58088,0.00019,24.1536]
[1778130139690,33.75,81045.9,4.6,-0.58088,0.00019,24.1536]
[1778130140130,33.75,81056.21,4.6,-0.57895,0.00019,24.18079]
[1778130140382,33.75,81056.21,4.6,-0.57895,0.00019,24.18079]
[1778130140572,33.75,81056.21,4.6,-0.57895,0.00019,24.18079]
[1778130141009,33.75,81056.21,4.6,-0.57895,0.00019,24.18079]
[1778130141040,33.75,81060.89,4.6,-0.57807,0.00019,24.19295]
[1778130142633,33.75,81053.92,4.6,-0.57937,0.00019,24.17485]
[1778130145120,33.76,81053.87,4.6,-0.57938,0.00019,24.17474]
[1778130145252,33.76,81053.87,4.6,-0.57938,0.00019,24.17474]
[1778130146661,33.76,81058.82,4.6,-0.57845,0.00019,24.18769]
[1778130151778,33.76,81059.11,4.6,-0.57839,0.00019,24.1885]
[1778130157746,33.76,81058.68,4.6,-0.57848,0.00019,24.18334]
[1778130157757,33.76,81058.68,4.6,-0.57848,0.00019,24.18334]
[1778130158492,33.76,81058.6,4.6,-0.57849,0.00019,24.18315]
[1778130158906,33.76,81058.6,4.6,-0.57849,0.00019,24.18315]
[1778130160553,33.76,81059.26,4.6,-0.57837,0.00019,24.18489]
[1778130165794,33.77,81059.99,4.6,-0.57822,0.00019,24.18687]
[1778130170829,33.77,81059.35,4.6,-0.57834,0.00019,24.18529]
[1778130172264,33.77,81059.35,4.6,-0.57834,0.00019,24.18529]
[1778130172269,33.77,81059.35,4.6,-0.57834,0.00019,24.18529]
[1778130173850,33.77,81052.49,4.6,-0.57962,0.00019,24.16746]
[1778130178885,33.77,81052.5,4.6,-0.57961,0.00019,24.1676]
[1778130183920,33.78,81054.2,4.6,-0.57928,0.00019,24.17217]
[1778130187169,33.78,81053.48,4.6,-0.57941,0.00019,24.17035]
[1778130187169,33.78,81053.48,4.6,-0.57941,0.00019,24.17035]
[1778130188143,33.78,81053.63,4.6,-0.57938,0.00019,24.17077]
[1778130188233,33.78,81059.38,4.6,-0.5783,0.00019,24.18577]
[1778130190975,33.78,81061.06,4.6,-0.57798,0.00019,24.19017]
[1778130191977,33.78,81052.85,4.6,-0.57951,0.00019,24.16888]
[1778130195196,33.79,81052.92,4.6,-0.57949,0.00019,24.16912]
[1778130201050,33.79,81055.65,4.6,-0.57897,0.00019,24.17643]
[1778130204608,33.79,81055.68,4.6,-0.57896,0.00019,24.17657]
[1778130205440,33.79,81055.85,4.6,-0.57892,0.00019,24.17703]
[1778130208065,33.8,81059.35,4.6,-0.57826,0.00019,24.18615]
[1778130213134,33.8,81063.35,4.6,-0.57752,0.00019,24.19241]
[1778130213814,33.8,81063.35,4.6,-0.57752,0.00019,24.19241]
[1778130215150,33.8,81072.61,4.6,-0.57578,0.00019,24.21595]
[1778130218272,33.8,81073.96,4.6,-0.57553,0.00019,24.21937]
[1778130218281,33.8,81073.96,4.6,-0.57553,0.00019,24.21937]
[1778130218783,33.8,81072.04,4.6,-0.57589,0.00019,24.21457]
[1778130219176,33.8,81078.65,4.6,-0.57465,0.00019,24.2311]
[1778130220555,33.8,81077.83,4.6,-0.5748,0.00019,24.22908]
[1778130220802,33.8,81077.83,4.6,-0.5748,0.00019,24.22908]
[1778130221190,33.8,81070.43,4.6,-0.57618,0.00019,24.21055]
[1778130222197,33.8,81064.88,4.6,-0.57722,0.00019,24.19648]
[1778130225904,33.81,81064.99,4.6,-0.5772,0.00019,24.19684]
[1778130231057,33.81,81064.73,4.6,-0.57723,0.00019,24.19633]
[1778130236295,33.82,81063.77,4.6,-0.5774,0.00019,24.19405]
[1778130242337,33.82,81064.22,4.6,-0.5773,0.00019,24.19539]
[1778130247372,33.83,81064.19,4.6,-0.57729,0.00019,24.19547]
[1778130248904,33.83,81064.5,4.6,-0.57723,0.00019,24.19629]
[1778130249386,33.83,81059.55,4.6,-0.57815,0.00019,24.18362]
[1778130250193,33.83,81059.55,4.6,-0.57815,0.00019,24.18362]
[1778130250257,33.83,81059.55,4.6,-0.57815,0.00019,24.18362]
[1778130254421,33.84,81051.99,4.6,-0.57955,0.00019,24.16418]
[1778130259456,33.84,81051.08,4.6,-0.5797,0.00019,24.16203]
[1778130261752,33.85,81051.6,4.6,-0.5796,0.00019,24.16349]
[1778130261755,33.85,81051.6,4.6,-0.5796,0.00019,24.16349]
[1778130262477,33.85,81056.48,4.6,-0.57868,0.00019,24.17627]
[1778130264491,33.85,81060.69,4.6,-0.57789,0.00019,24.18721]
[1778130270059,33.86,81059.78,4.6,-0.57804,0.00019,24.18501]
[1778130275568,33.86,81058.12,4.6,-0.57835,0.00019,24.17684]
[1778130276575,33.86,81062.82,4.6,-0.57747,0.00019,24.18895]
[1778130281610,33.87,81062.81,4.6,-0.57746,0.00019,24.18906]
[1778130284631,33.87,81069.58,4.6,-0.57619,0.00019,24.20633]
[1778130285901,33.87,81069.58,4.6,-0.57619,0.00019,24.20633]
[1778130292245,33.88,81071.34,4.6,-0.57585,0.00019,24.21088]
[1778130294701,33.88,81076.17,4.6,-0.57494,0.00019,24.22301]
[1778130296493,33.88,81077.74,4.6,-0.57464,0.00019,24.22692]
[1778130297722,33.88,81085.59,4.6,-0.57317,0.00019,24.24621]
[1778130302757,33.88,81086.18,4.6,-0.57306,0.00019,24.24766]
[1778130308814,33.88,81086.98,4.6,-0.57291,0.00019,24.24961]
[1778130310675,33.88,81085.93,4.6,-0.5731,0.00019,24.24706]
[1778130312828,33.88,81079.26,4.6,-0.57435,0.00019,24.23073]
[1778130314040,33.88,81079.26,4.6,-0.57435,0.00019,24.23073]
[1778130317316,33.88,81078.43,4.6,-0.57451,0.00019,24.22871]
[1778130322898,33.88,81079.97,4.6,-0.57421,0.00019,24.23257]
[1778130325919,33.88,81084.33,4.6,-0.57339,0.00019,24.24329]
[1778130331303,33.89,81083.96,4.6,-0.57346,0.00019,24.24241]
[1778130341026,33.89,81088.16,4.6,-0.57268,0.00019,24.24853]
[1778130342772,33.89,81087.96,4.6,-0.57272,0.00019,24.24804]
[1778130343040,33.89,81083.63,4.6,-0.57353,0.00019,24.23751]
[1778130347068,33.89,81078.7,4.6,-0.57445,0.00019,24.22542]
[1778130350000,33.89,81079.07,4.6,-0.57438,0.00019,24.22636]
[1778130356135,33.89,81075.84,4.6,-0.57498,0.00019,24.21845]
[1778130360163,33.89,81071.45,4.6,-0.57579,0.00019,24.20756]
[1778130362517,33.89,81068.46,4.6,-0.57635,0.00019,24.20006]
[1778130362565,33.9,81068.48,4.6,-0.57635,0.00019,24.20014]
[1778130363184,33.9,81059.93,4.6,-0.57794,0.00019,24.1784]
[1778130363587,33.9,81059.93,4.6,-0.57794,0.00019,24.1784]
[1778130364191,33.9,81055.77,4.6,-0.57872,0.00019,24.16768]
[1778130369226,33.9,81055.92,4.6,-0.57868,0.00019,24.16816]
[1778130374261,33.9,81054.92,4.6,-0.57886,0.00019,24.16563]
[1778130379545,33.9,81054.96,4.6,-0.57886,0.00019,24.16569]
[1778130381310,33.9,81059.42,4.6,-0.57803,0.00019,24.1772]
[1778130386346,33.9,81057.22,4.6,-0.57844,0.00019,24.17154]
[1778130391381,33.9,81057.56,4.6,-0.57839,0.00019,24.16822]
[1778130396461,33.9,81058.21,4.6,-0.57828,0.00019,24.16985]
[1778130402460,33.89,81058.65,4.6,-0.5782,0.00019,24.17089]
[1778130407495,33.89,81058.81,4.6,-0.57817,0.00019,24.17131]
[1778130409122,33.89,81058.78,4.6,-0.57818,0.00019,24.17123]
[1778130414545,33.89,81056.66,4.6,-0.57857,0.00019,24.16577]
[1778130419580,33.89,81055.26,4.6,-0.57883,0.00019,24.16215]
[1778130422503,33.89,81055.13,4.6,-0.57886,0.00019,24.16182]
[1778130422541,33.89,81055.13,4.6,-0.57886,0.00019,24.16183]
[1778130422750,33.89,81049.37,4.6,-0.57993,0.00019,24.1468]
[1778130423608,33.89,81045.22,4.6,-0.58071,0.00019,24.13587]
[1778130425698,33.89,81042.7,4.6,-0.58118,0.00019,24.12919]
[1778130425799,33.9,81042.3,4.6,-0.58125,0.00019,24.12816]
[1778130431478,33.9,81042.8,4.6,-0.58115,0.00019,24.12956]
[1778130431579,33.9,81042.73,4.6,-0.58116,0.00019,24.12939]
[1778130432545,33.9,81042.73,4.6,-0.58116,0.00019,24.12939]
[1778130433452,33.9,81042.73,4.6,-0.58116,0.00019,24.12939]
[1778130433545,33.9,81042.06,4.6,-0.58128,0.00019,24.12765]
[1778130435105,33.9,81041.35,4.6,-0.58141,0.00019,24.12577]
[1778130435140,33.9,81041.56,4.6,-0.58137,0.00019,24.12635]
[1778130436530,33.9,81041.56,4.6,-0.58137,0.00019,24.12635]
[1778130436539,33.9,81041.56,4.6,-0.58137,0.00019,24.12635]
[1778130436728,33.9,81041.56,4.6,-0.58137,0.00019,24.12635]
[1778130442741,33.9,81042.39,4.6,-0.58122,0.00019,24.12854]
[1778130447552,33.9,81042.08,4.6,-0.58129,0.00019,24.12761]
[1778130449202,33.89,81041.5,4.6,-0.5814,0.00019,24.12599]
[1778130449425,33.89,81041.5,4.6,-0.5814,0.00019,24.12599]
[1778130449526,33.9,81041.19,4.6,-0.58146,0.00019,24.12519]
[1778130450155,33.89,81034.98,4.6,-0.58262,0.00019,24.10847]
[1778130450797,33.89,81030.7,4.6,-0.58342,0.00019,24.09688]
[1778130451751,33.89,81030.7,4.6,-0.58342,0.00019,24.09688]
[1778130452928,33.89,81028.56,4.6,-0.58383,0.00019,24.08691]
[1778130455931,33.89,81032.32,4.6,-0.58314,0.00019,24.09701]
[1778130455931,33.89,81032.32,4.6,-0.58314,0.00019,24.09701]
[1778130456431,33.89,81032.32,4.6,-0.58314,0.00019,24.09701]
[1778130456934,33.89,81032.91,4.6,-0.58303,0.00019,24.09856]
[1778130459612,33.89,81031.9,4.6,-0.58323,0.00019,24.09573]
[1778130462881,33.88,81024.36,4.6,-0.58465,0.00019,24.07486]
[1778130467199,33.88,81023.99,4.6,-0.58473,0.00019,24.07372]
[1778130468514,33.88,81023.89,4.6,-0.58475,0.00019,24.07341]
[1778130474048,33.87,81021.07,4.6,-0.58529,0.00019,24.06542]
[1778130478133,33.87,81021.11,4.6,-0.5853,0.00019,24.06535]
[1778130485035,33.86,81020.96,4.6,-0.58535,0.00019,24.06464]
[1778130487320,33.86,81020.96,4.6,-0.58535,0.00019,24.06461]
[1778130487973,33.86,81021.1,4.6,-0.58532,0.00019,24.065]
[1778130489537,33.86,81024.3,4.6,-0.58473,0.00019,24.07386]
[1778130491972,33.86,81027.8,4.6,-0.58407,0.00019,24.08353]
[1778130492472,33.86,81027.8,4.6,-0.58407,0.00019,24.08353]
[1778130493909,33.86,81027.22,4.6,-0.58417,0.00019,24.08199]
[1778130493975,33.86,81027.22,4.6,-0.58417,0.00019,24.08199]
[1778130496021,33.86,81022.36,4.6,-0.58507,0.00019,24.06865]
[1778130500336,33.86,81022.25,4.6,-0.58509,0.00019,24.06847]
[1778130500487,33.86,81022.25,4.6,-0.58509,0.00019,24.06847]
[1778130501626,33.87,81029.48,4.6,-0.58373,0.00019,24.08845]
[1778130502141,33.87,81029.48,4.6,-0.58373,0.00019,24.08845]
[1778130503488,33.87,81031.74,4.6,-0.58331,0.00019,24.09464]
[1778130506493,33.87,81029.54,4.6,-0.58372,0.00019,24.08864]
[1778130507998,33.87,81030.91,4.6,-0.58347,0.00019,24.09227]
[1778130510000,33.86,81030.03,4.6,-0.58364,0.00019,24.08977]
[1778130515246,33.85,81030.18,4.6,-0.58365,0.00019,24.08573]
[1778130519431,33.85,81030.18,4.6,-0.58367,0.00019,24.08558]
[1778130520011,33.85,81030.17,4.6,-0.58367,0.00019,24.0855]
[1778130520281,33.85,81024.82,4.6,-0.58467,0.00019,24.07076]
[1778130525317,33.84,81023.83,4.6,-0.58487,0.00019,24.06781]
[1778130530711,33.84,81022.41,4.6,-0.58515,0.00019,24.06367]
[1778130535382,33.83,81022.8,4.6,-0.58509,0.00019,24.06459]
[1778130540421,33.82,81024.79,4.6,-0.58474,0.00019,24.06986]
[1778130545456,33.82,81023.3,4.6,-0.58503,0.00019,24.06553]
[1778130552509,33.81,81023.23,4.6,-0.58507,0.00019,24.06505]
[1778130557724,33.81,81023.36,4.6,-0.58506,0.00019,24.06525]
[1778130558547,33.8,81030.23,4.6,-0.58378,0.00019,24.08411]
[1778130559554,33.81,81036.38,4.6,-0.58263,0.00019,24.10088]
[1778130561372,33.81,81035.59,4.6,-0.58277,0.00019,24.09877]
[1778130561650,33.81,81035.59,4.6,-0.58277,0.00019,24.09877]
[1778130562575,33.81,81035.67,4.6,-0.58275,0.00019,24.09904]
[1778130565203,33.8,81035.71,4.6,-0.58275,0.00019,24.09904]
[1778130565239,33.8,81035.71,4.6,-0.58276,0.00019,24.09899]
[1778130570631,33.81,81035.2,4.6,-0.58284,0.00019,24.09776]
[1778130571576,33.81,81035.2,4.6,-0.58284,0.00019,24.09776]
[1778130571692,33.81,81035.2,4.6,-0.58284,0.00019,24.09776]
[1778130571638,33.81,81035.04,4.6,-0.58288,0.00019,24.09321]
[1778130572645,33.81,81034.82,4.6,-0.58293,0.00019,24.09256]
[1778130576513,33.81,81035.24,4.6,-0.58284,0.00019,24.09379]
[1778130576574,33.81,81035.24,4.6,-0.58284,0.00019,24.09379]
[1778130577693,33.81,81037.09,4.6,-0.5825,0.00019,24.09883]
[1778130581587,33.81,81035.21,4.6,-0.58285,0.00019,24.09366]
[1778130585532,33.81,81031.24,4.6,-0.5836,0.00019,24.08276]
[1778130587596,33.8,81031.24,4.6,-0.58361,0.00019,24.08271]
[1778130594802,33.81,81033.02,4.6,-0.58325,0.00019,24.08782]
[1778130595778,33.81,81033.02,4.6,-0.58325,0.00019,24.08782]
[1778130597501,33.81,81033.35,4.6,-0.58319,0.00019,24.08874]
[1778130602858,33.8,81036.93,4.6,-0.58254,0.00019,24.09816]
[1778130605916,33.8,81036.93,4.6,-0.58254,0.00019,24.09816]
[1778130611922,33.8,81035.95,4.6,-0.58273,0.00019,24.09553]
[1778130613121,33.8,81035.95,4.6,-0.58273,0.00019,24.09553]
[1778130613621,33.8,81035.95,4.6,-0.58273,0.00019,24.09553]
[1778130613936,33.81,81031.3,4.6,-0.58359,0.00019,24.08293]
[1778130615626,33.81,81031.3,4.6,-0.58359,0.00019,24.08293]
[1778130616133,33.81,81031.31,4.6,-0.58359,0.00019,24.08298]
[1778130621131,33.81,81031.25,4.6,-0.58359,0.00019,24.08291]
[1778130621632,33.81,81031.25,4.6,-0.58359,0.00019,24.08291]
[1778130624133,33.81,81031.25,4.6,-0.58359,0.00019,24.08296]
[1778130625634,33.81,81031.25,4.6,-0.58358,0.00019,24.08303]
[1778130628145,33.81,81031.63,4.6,-0.58351,0.00019,24.08414]
[1778130629141,33.81,81031.49,4.6,-0.58353,0.00019,24.08378]
[1778130635083,33.82,81031.56,4.6,-0.58352,0.00019,24.08001]
[1778130638640,33.82,81031.89,4.6,-0.58345,0.00019,24.08096]
[1778130645153,33.83,81031.71,4.6,-0.58347,0.00019,24.08067]
[1778130650188,33.83,81034.37,4.6,-0.58296,0.00019,24.08806]
[1778130652806,33.83,81034.37,4.6,-0.58296,0.00019,24.08806]
[1778130653209,33.83,81039.29,4.6,-0.58204,0.00019,24.10143]
[1778130654216,33.83,81049.13,4.6,-0.5802,0.00019,24.12761]
[1778130656047,33.83,81048.26,4.6,-0.58036,0.00019,24.1253]
[1778130656583,33.83,81048.26,4.6,-0.58036,0.00019,24.1253]
[1778130656588,33.83,81048.26,4.6,-0.58036,0.00019,24.1253]
[1778130656634,33.83,81048.26,4.6,-0.58036,0.00019,24.1253]
[1778130657237,33.83,81057.04,4.6,-0.57871,0.00019,24.1483]
[1778130662036,33.84,81057.45,4.6,-0.57863,0.00019,24.14947]
[1778130662592,33.84,81057.45,4.6,-0.57863,0.00019,24.14947]
[1778130663279,33.84,81052.24,4.6,-0.5796,0.00019,24.1359]
[1778130668678,33.83,81050.35,4.6,-0.57996,0.00019,24.13087]
[1778130668700,33.83,81051.82,4.6,-0.57969,0.00019,24.13471]
[1778130670328,33.83,81045.79,4.6,-0.58082,0.00019,24.11878]
[1778130673047,33.83,81045.55,4.6,-0.58087,0.00019,24.11813]
[1778130673349,33.83,81046.27,4.6,-0.58073,0.00019,24.12002]
[1778130678384,33.83,81047.73,4.6,-0.58046,0.00019,24.12383]
[1778130685433,33.83,81047.9,4.6,-0.58044,0.00019,24.12419]
[1778130696510,33.82,81050.8,4.6,-0.57992,0.00019,24.12755]
[1778130701842,33.82,81051.4,4.6,-0.57982,0.00019,24.12907]
[1778130707587,33.82,81053.71,4.6,-0.57939,0.00019,24.13505]
[1778130710751,33.82,81054.98,4.6,-0.57915,0.00019,24.13836]
[1778130710816,33.82,81054.98,4.6,-0.57915,0.00019,24.13836]
[1778130712624,33.82,81062.63,4.6,-0.57772,0.00019,24.15818]
[1778130717660,33.82,81063.74,4.6,-0.5775,0.00019,24.16116]
[1778130722694,33.83,81064.21,4.6,-0.5774,0.00019,24.1625]
[1778130727729,33.83,81064.17,4.6,-0.57739,0.00019,24.16255]
[1778130727914,33.83,81064.17,4.6,-0.57739,0.00019,24.16255]
[1778130733165,33.84,81066.37,4.6,-0.57697,0.00019,24.1683]
[1778130733237,33.84,81066.37,4.6,-0.57697,0.00019,24.1683]
[1778130733771,33.84,81077.77,4.6,-0.57483,0.00019,24.19698]
[1778130734778,33.84,81084.71,4.6,-0.57352,0.00019,24.2141]
[1778130736496,33.84,81085.08,4.6,-0.57345,0.00019,24.21502]
[1778130738382,33.84,81085.49,4.6,-0.57338,0.00019,24.21603]
[1778130740820,33.84,81093.7,4.6,-0.57183,0.00019,24.23593]
[1778130742670,33.84,81093.74,4.6,-0.57183,0.00019,24.23602]
[1778130752904,33.84,81095.22,4.6,-0.57156,0.00019,24.23549]
[1778130757124,33.84,81094.96,4.6,-0.5716,0.00019,24.2349]
[1778130757219,33.84,81094.96,4.6,-0.5716,0.00019,24.2349]
[1778130757222,33.84,81094.96,4.6,-0.5716,0.00019,24.2349]
[1778130757940,33.85,81103.67,4.6,-0.56997,0.00019,24.25554]
[1778130760381,33.85,81104.62,4.6,-0.56979,0.00019,24.25778]
[1778130760560,33.85,81104.62,4.6,-0.56979,0.00019,24.25778]
[1778130764190,33.85,81103.1,4.6,-0.57006,0.00019,24.25432]
[1778130770024,33.85,81107.67,4.6,-0.56921,0.00019,24.26491]
[1778130776066,33.84,81108.22,4.6,-0.56912,0.00019,24.26608]
[1778130780954,33.84,81109.58,4.6,-0.56887,0.00019,24.26918]
[1778130781101,33.84,81109.85,4.6,-0.56882,0.00019,24.26976]
[1778130786136,33.83,81112.57,4.6,-0.56832,0.00019,24.27594]
[1778130789935,33.83,81111.82,4.6,-0.56846,0.00019,24.27417]
[1778130790030,33.83,81111.9,4.6,-0.56845,0.00019,24.27433]
[1778130790164,33.83,81113.38,4.6,-0.56817,0.00019,24.27771]
[1778130792693,33.83,81114.4,4.6,-0.56798,0.00019,24.28003]
[1778130795851,33.83,81114.13,4.6,-0.56804,0.00019,24.27934]
[1778130795950,33.83,81114.13,4.6,-0.56804,0.00019,24.27934]
[1778130796915,33.83,81114.88,4.6,-0.5679,0.00019,24.28103]
[1778130796946,33.83,81122.93,4.6,-0.56639,0.00019,24.29925]
[1778130798820,33.82,81126.44,4.6,-0.56573,0.00019,24.30706]
[1778130798884,33.82,81124.11,4.6,-0.56617,0.00019,24.30183]
[1778130799069,33.82,81124.11,4.6,-0.56617,0.00019,24.30183]
[1778130799227,33.82,81124.92,4.6,-0.56602,0.00019,24.30361]
[1778130802248,33.82,81120.77,4.6,-0.56681,0.00019,24.29421]
[1778130804823,33.82,81124.72,4.6,-0.56607,0.00019,24.30305]
[1778130806462,33.81,81127.68,4.6,-0.56552,0.00019,24.30959]
[1778130812764,33.81,81131.07,4.6,-0.56491,0.00019,24.3128]
[1778130812766,33.81,81131.07,4.6,-0.56491,0.00019,24.3128]
[1778130814181,33.81,81135.49,4.6,-0.56408,0.00019,24.32247]
[1778130814332,33.81,81140.43,4.6,-0.56314,0.00019,24.33317]
[1778130816227,33.81,81144.41,4.6,-0.56239,0.00019,24.34169]
[1778130820338,33.8,81145.25,4.6,-0.56224,0.00019,24.34346]
[1778130820342,33.8,81145.25,4.6,-0.56224,0.00019,24.34346]
[1778130820511,33.8,81145.25,4.6,-0.56224,0.00019,24.34346]
[1778130821393,33.8,81145.25,4.6,-0.56224,0.00019,24.34345]
[1778130821772,33.8,81145.25,4.6,-0.56224,0.00019,24.34345]
[1778130821960,33.8,81154.28,4.6,-0.56053,0.00019,24.36243]
[1778130822405,33.8,81164.76,4.6,-0.55855,0.00019,24.3839]
[1778130824266,33.8,81165.66,4.6,-0.55838,0.00019,24.38571]
[1778130827440,33.8,81157.77,4.6,-0.55988,0.00019,24.3696]
[1778130829712,33.8,81156.46,4.6,-0.56013,0.00019,24.36689]
[1778130834489,33.8,81147.06,4.6,-0.5619,0.00019,24.34721]
[1778130836503,33.8,81142.27,4.6,-0.56281,0.00019,24.337]
[1778130838681,33.8,81143.42,4.6,-0.56259,0.00019,24.33946]
[1778130839979,33.8,81142.96,4.6,-0.56268,0.00019,24.33848]
[1778130840072,33.8,81142.84,4.6,-0.5627,0.00019,24.33822]
[1778130844559,33.8,81149.81,4.6,-0.56139,0.00019,24.353]
[1778130850601,33.8,81150.06,4.6,-0.56134,0.00019,24.35353]
[1778130851608,33.8,81144.22,4.6,-0.56244,0.00019,24.34117]
[1778130852848,33.8,81144.22,4.6,-0.56244,0.00019,24.34117]
[1778130852894,33.8,81144.22,4.6,-0.56244,0.00019,24.34117]
[1778130853007,33.8,81144.22,4.6,-0.56244,0.00019,24.34117]
[1778130853052,33.8,81142.79,4.6,-0.56271,0.00019,24.33811]
[1778130853622,33.8,81131.62,4.6,-0.56482,0.00019,24.31387]
[1778130854131,33.8,81131.62,4.6,-0.56482,0.00019,24.31387]
[1778130854163,33.8,81131.62,4.6,-0.56482,0.00019,24.31387]
[1778130854776,33.8,81131.62,4.6,-0.56482,0.00019,24.31387]
[1778130854779,33.8,81131.62,4.6,-0.56482,0.00019,24.31387]
[1778130854800,33.8,81119.02,4.6,-0.56719,0.00019,24.28573]
[1778130855637,33.8,81114.54,4.6,-0.56803,0.00019,24.27554]
[1778130858031,33.8,81110.95,4.6,-0.56871,0.00019,24.26731]
[1778130858031,33.8,81110.95,4.6,-0.56871,0.00019,24.26731]
[1778130858044,33.8,81110.95,4.6,-0.56871,0.00019,24.26731]
[1778130858658,33.81,81119.51,4.6,-0.56709,0.00019,24.28695]
[1778130862139,33.8,81122.09,4.6,-0.56661,0.00019,24.29271]
[1778130862313,33.8,81122.09,4.6,-0.56661,0.00019,24.29271]
[1778130862920,33.8,81122.09,4.6,-0.56661,0.00019,24.29271]
[1778130862936,33.8,81122.09,4.6,-0.56661,0.00019,24.29271]
[1778130863022,33.8,81116.0,4.6,-0.56776,0.00019,24.27887]
[1778130863693,33.8,81120.89,4.6,-0.56684,0.00019,24.28996]
[1778130865712,33.8,81121.22,4.6,-0.56678,0.00019,24.29068]
[1778130867451,33.8,81121.37,4.6,-0.56676,0.00019,24.29098]
[1778130870035,33.8,81123.0,4.6,-0.56645,0.00019,24.2946]
[1778130870451,33.79,81121.63,4.6,-0.56671,0.00019,24.2915]
[1778130870742,33.79,81116.07,4.6,-0.56776,0.00019,24.27885]
[1778130872123,33.79,81112.39,4.6,-0.56847,0.00019,24.26631]
[1778130873000,33.79,81112.39,4.6,-0.56847,0.00019,24.26631]
[1778130873092,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130873164,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130873374,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130873382,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130873393,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130873511,33.8,81111.66,4.6,-0.5686,0.00019,24.26465]
[1778130878798,33.8,81113.33,4.6,-0.56828,0.00019,24.26861]
[1778130882134,33.8,81113.41,4.6,-0.56826,0.00019,24.26885]
[1778130882274,33.8,81113.41,4.6,-0.56826,0.00019,24.26885]
[1778130882827,33.8,81116.85,4.6,-0.56761,0.00019,24.27674]
[1778130883834,33.8,81121.02,4.6,-0.56682,0.00019,24.28619]
[1778130885848,33.8,81126.38,4.6,-0.56582,0.00019,24.29817]
[1778130890883,33.8,81124.56,4.6,-0.56617,0.00019,24.29402]
[1778130893809,33.8,81122.23,4.6,-0.56661,0.00019,24.28875]
[1778130893978,33.8,81122.23,4.6,-0.56661,0.00019,24.28875]
[1778130894037,33.8,81120.85,4.6,-0.56687,0.00019,24.28563]
[1778130894911,33.79,81114.64,4.6,-0.56804,0.00019,24.27147]
[1778130899946,33.8,81115.33,4.6,-0.56791,0.00019,24.27313]
[1778130900884,33.8,81115.33,4.6,-0.56791,0.00019,24.27313]
[1778130905989,33.79,81117.65,4.6,-0.56748,0.00019,24.27836]
[1778130909543,33.79,81117.28,4.6,-0.56755,0.00019,24.27746]
[1778130910017,33.79,81117.3,4.6,-0.56755,0.00019,24.27749]
[1778130915052,33.79,81117.0,4.6,-0.56761,0.00019,24.27672]
[1778130920087,33.78,81121.0,4.6,-0.56687,0.00019,24.28571]
[1778130921619,33.78,81122.9,4.6,-0.56651,0.00019,24.28998]
[1778130927136,33.78,81128.86,4.6,-0.5654,0.00019,24.30316]
[1778130932171,33.77,81128.04,4.6,-0.56558,0.00019,24.29708]
[1778130937206,33.77,81128.37,4.6,-0.56553,0.00019,24.2977]
[1778130939096,33.77,81128.37,4.6,-0.56553,0.00019,24.2977]
[1778130943793,33.76,81128.24,4.6,-0.56556,0.00019,24.29732]
[1778130949290,33.76,81124.61,4.6,-0.56627,0.00019,24.28904]
[1778130954325,33.75,81125.04,4.6,-0.56619,0.00019,24.28992]
[1778130955599,33.75,81125.04,4.6,-0.56619,0.00019,24.28992]
[1778130956044,33.75,81125.04,4.6,-0.56619,0.00019,24.28992]
[1778130961374,33.74,81130.22,4.6,-0.56523,0.00019,24.30132]
[1778130966409,33.74,81130.67,4.6,-0.56515,0.00019,24.30221]
[1778130971444,33.74,81130.78,4.6,-0.56514,0.00019,24.30235]
[1778130974176,33.74,81140.39,4.6,-0.56333,0.00019,24.32336]
[1778130974733,33.74,81140.39,4.6,-0.56333,0.00019,24.32336]
[1778130978805,33.74,81143.44,4.6,-0.56275,0.00019,24.32996]
[1778130984535,33.74,81145.06,4.6,-0.56244,0.00019,24.33346]
[1778130988444,33.74,81143.78,4.6,-0.56268,0.00019,24.33073]
[1778130988563,33.74,81138.85,4.6,-0.56361,0.00019,24.32008]
[1778130992231,33.73,81136.06,4.6,-0.56416,0.00019,24.30982]
[1778130997626,33.73,81137.43,4.6,-0.56391,0.00019,24.31268]
[1778131002039,33.73,81140.99,4.6,-0.56325,0.00019,24.32033]
[1778131004128,33.73,81143.2,4.6,-0.56283,0.00019,24.3251]
[1778131005421,33.73,81148.43,4.6,-0.56184,0.00019,24.33627]
[1778131010717,33.73,81151.5,4.6,-0.56126,0.00019,24.34275]
[1778131015752,33.73,81152.43,4.6,-0.56108,0.00019,24.3447]
[1778131021796,33.73,81153.23,4.6,-0.56093,0.00019,24.34636]
[1778131026832,33.72,81150.38,4.6,-0.56147,0.00019,24.34036]
[1778131031866,33.72,81150.38,4.6,-0.56147,0.00019,24.34035]
[1778131034357,33.72,81150.18,4.6,-0.56151,0.00019,24.33993]
[1778131039922,33.72,81146.04,4.6,-0.56231,0.00019,24.331]
[1778131044032,33.71,81147.15,4.6,-0.56211,0.00019,24.33327]
[1778131044957,33.71,81139.86,4.6,-0.56349,0.00019,24.31763]
[1778131048985,33.71,81144.43,4.6,-0.56262,0.00019,24.3275]
[1778131051533,33.71,81147.66,4.6,-0.56201,0.00019,24.3344]
[1778131057041,33.72,81150.86,4.6,-0.56141,0.00019,24.33706]
[1778131062076,33.72,81147.08,4.6,-0.56213,0.00019,24.32907]
[1778131067111,33.71,81144.38,4.6,-0.56265,0.00019,24.32322]
[1778131075167,33.7,81146.0,4.6,-0.56236,0.00019,24.32652]
[1778131078974,33.7,81148.05,4.6,-0.56197,0.00019,24.3309]
[1778131086244,33.71,81151.76,4.6,-0.56126,0.00019,24.33881]
[1778131091279,33.71,81151.75,4.6,-0.56126,0.00019,24.33884]
[1778131101355,33.71,81151.78,4.6,-0.56124,0.00019,24.33899]
[1778131106631,33.72,81152.35,4.6,-0.56113,0.00019,24.34022]
[1778131112432,33.72,81148.87,4.6,-0.5618,0.00019,24.32878]
[1778131117467,33.72,81149.7,4.6,-0.56164,0.00019,24.33055]
[1778131128545,33.72,81148.78,4.6,-0.56181,0.00019,24.32863]
[1778131130559,33.72,81144.36,4.6,-0.56265,0.00019,24.31917]
[1778131135594,33.71,81143.6,4.6,-0.56281,0.00019,24.31744]
[1778131140629,33.71,81140.76,4.6,-0.56335,0.00019,24.31123]
[1778131149944,33.7,81139.32,4.6,-0.56363,0.00019,24.30804]
[1778131155734,33.7,81139.76,4.6,-0.56357,0.00019,24.30881]
[1778131165804,33.69,81139.44,4.6,-0.56365,0.00019,24.30795]
[1778131170839,33.68,81139.34,4.6,-0.56367,0.00019,24.30764]
[1778131175874,33.68,81141.09,4.6,-0.56336,0.00019,24.30724]
[1778131180909,33.68,81141.3,4.6,-0.56333,0.00019,24.3076]
[1778131183930,33.67,81145.55,4.6,-0.56253,0.00019,24.31673]
[1778131186951,33.67,81139.59,4.6,-0.56366,0.00019,24.30386]
[1778131191987,33.67,81141.7,4.6,-0.56327,0.00019,24.30834]
[1778131197022,33.67,81140.19,4.6,-0.56357,0.00019,24.30498]
[1778131200412,33.66,81139.01,4.6,-0.56379,0.00019,24.30238]
[1778131200418,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131200448,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131200510,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131200973,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131201052,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131201160,33.66,81139.06,4.6,-0.56378,0.00019,24.30247]
[1778131201211,33.66,81127.8,4.6,-0.56592,0.00019,24.27758]
[1778131202057,33.66,81120.52,4.6,-0.5673,0.00019,24.26114]
[1778131207092,33.66,81119.36,4.6,-0.56752,0.00019,24.25849]
[1778131212129,33.66,81119.39,4.6,-0.56751,0.00019,24.25855]
[1778131212774,33.66,81119.39,4.6,-0.56751,0.00019,24.25855]
[1778131218170,33.66,81118.71,4.6,-0.56764,0.00019,24.25699]
[1778131220126,33.66,81119.16,4.6,-0.56756,0.00019,24.25802]
[1778131221527,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131221532,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222023,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222141,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222195,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222205,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222233,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131222314,33.66,81114.18,4.6,-0.5685,0.00019,24.24658]
[1778131228240,33.67,81113.74,4.6,-0.56856,0.00019,24.24576]
[1778131228580,33.67,81113.74,4.6,-0.56856,0.00019,24.24576]
[1778131234351,33.68,81115.51,4.6,-0.56823,0.00019,24.24584]
[1778131241694,33.69,81113.67,4.6,-0.56855,0.00019,24.24186]
[1778131241913,33.69,81113.67,4.6,-0.56855,0.00019,24.24186]
[1778131241958,33.69,81113.67,4.6,-0.56855,0.00019,24.24186]
[1778131242607,33.69,81113.67,4.6,-0.56855,0.00019,24.24189]
[1778131243340,33.69,81113.67,4.6,-0.56855,0.00019,24.24189]
[1778131245554,33.69,81114.29,4.6,-0.56843,0.00019,24.2434]
[1778131249940,33.69,81114.29,4.6,-0.56842,0.00019,24.24349]
[1778131249945,33.69,81114.29,4.6,-0.56842,0.00019,24.24349]
[1778131250279,33.69,81114.29,4.6,-0.56842,0.00019,24.24349]
[1778131251703,33.7,81114.32,4.6,-0.5684,0.00019,24.24365]
[1778131257445,33.7,81114.39,4.6,-0.56837,0.00019,24.24398]
[1778131261617,33.71,81114.03,4.6,-0.56843,0.00019,24.24326]
[1778131262100,33.71,81114.03,4.6,-0.56843,0.00019,24.24326]
[1778131266788,33.71,81114.18,4.6,-0.56839,0.00019,24.24374]
[1778131270920,33.72,81113.65,4.6,-0.56848,0.00019,24.24262]
[1778131270943,33.72,81113.65,4.6,-0.56848,0.00019,24.24262]
[1778131271021,33.72,81114.11,4.6,-0.56839,0.00019,24.24371]
[1778131271916,33.72,81106.8,4.6,-0.56977,0.00019,24.22673]
[1778131272550,33.72,81101.96,4.6,-0.57068,0.00019,24.21533]
[1778131276600,33.72,81099.77,4.6,-0.57109,0.00019,24.21017]
[1778131282620,33.73,81097.59,4.6,-0.57149,0.00019,24.20506]
[1778131287655,33.73,81096.83,4.6,-0.57163,0.00019,24.20331]
[1778131292690,33.73,81097.22,4.6,-0.57156,0.00019,24.20019]
[1778131295516,33.73,81097.11,4.6,-0.57158,0.00019,24.19995]
[1778131296765,33.73,81096.82,4.6,-0.57164,0.00019,24.19927]
[1778131302760,33.74,81097.35,4.6,-0.57152,0.00019,24.20066]
[1778131305404,33.74,81097.34,4.6,-0.57152,0.00019,24.20066]
[1778131305428,33.74,81097.34,4.6,-0.57152,0.00019,24.20066]
[1778131305507,33.74,81100.59,4.6,-0.57091,0.00019,24.20843]
[1778131305591,33.74,81100.59,4.6,-0.57091,0.00019,24.20843]
[1778131306870,33.74,81104.43,4.6,-0.57018,0.00019,24.21754]
[1778131312830,33.75,81102.09,4.6,-0.57061,0.00019,24.21214]
[1778131315304,33.75,81102.37,4.6,-0.57056,0.00019,24.21282]
[1778131315333,33.75,81102.13,4.6,-0.5706,0.00019,24.21227]
[1778131318847,33.75,81098.97,4.6,-0.57119,0.00019,24.20482]
[1778131319879,33.75,81092.56,4.6,-0.5724,0.00019,24.18946]
[1778131323576,33.75,81092.62,4.6,-0.57238,0.00019,24.18964]
[1778131328942,33.76,81091.04,4.6,-0.57268,0.00019,24.18588]
[1778131333872,33.76,81091.29,4.6,-0.57262,0.00019,24.18653]
[1778131335627,33.76,81095.02,4.6,-0.57192,0.00019,24.19557]
[1778131337429,33.76,81093.63,4.6,-0.57218,0.00019,24.19224]
[1778131343040,33.76,81093.89,4.6,-0.57212,0.00019,24.19298]
[1778131348075,33.77,81094.28,4.6,-0.57204,0.00019,24.194]
[1778131351438,33.77,81093.48,4.6,-0.57219,0.00019,24.19211]
[1778131354086,33.77,81093.07,4.6,-0.57227,0.00019,24.18704]
[1778131359154,33.77,81094.42,4.6,-0.57201,0.00019,24.19039]
[1778131361528,33.77,81094.18,4.6,-0.57205,0.00019,24.18983]
[1778131362175,33.77,81089.62,4.6,-0.57291,0.00019,24.17883]
[1778131367210,33.78,81087.31,4.6,-0.57334,0.00019,24.17324]
[1778131372245,33.78,81086.74,4.6,-0.57344,0.00019,24.17189]
[1778131377537,33.78,81086.72,4.6,-0.57344,0.00019,24.17188]
[1778131383981,33.78,81085.72,4.6,-0.57362,0.00019,24.16953]
[1778131389364,33.79,81086.72,4.6,-0.57343,0.00019,24.17208]
[1778131394399,33.79,81086.16,4.6,-0.57353,0.00019,24.17079]
[1778131398368,33.79,81085.84,4.6,-0.57358,0.00019,24.17005]
[1778131399186,33.79,81084.36,4.6,-0.57386,0.00019,24.16644]
[1778131404469,33.8,81079.49,4.6,-0.57476,0.00019,24.15453]
[1778131409504,33.8,81079.0,4.6,-0.57485,0.00019,24.15343]
[1778131414539,33.8,81079.24,4.6,-0.5748,0.00019,24.15001]
[1778131420581,33.81,81078.93,4.6,-0.57485,0.00019,24.14939]
[1778131425616,33.81,81079.34,4.6,-0.57476,0.00019,24.15053]
[1778131425732,33.81,81079.34,4.6,-0.57476,0.00019,24.15053]
[1778131429647,33.82,81086.73,4.6,-0.57336,0.00019,24.16883]
[1778131434679,33.82,81086.87,4.6,-0.57333,0.00019,24.16927]
[1778131436853,33.82,81086.84,4.6,-0.57333,0.00019,24.16921]
[1778131437700,33.82,81092.99,4.6,-0.57217,0.00019,24.18416]
[1778131442735,33.82,81092.84,4.6,-0.5722,0.00019,24.18385]
[1778131446676,33.83,81093.54,4.6,-0.57206,0.00019,24.18555]
[1778131451799,33.83,81089.42,4.6,-0.57283,0.00019,24.17568]
[1778131456834,33.83,81087.32,4.6,-0.57322,0.00019,24.17065]
[1778131459397,33.83,81087.51,4.6,-0.57318,0.00019,24.17113]
[1778131464890,33.84,81089.59,4.6,-0.57278,0.00019,24.17629]
[1778131469925,33.84,81089.35,4.6,-0.57282,0.00019,24.17578]
[1778131473228,33.84,81089.31,4.6,-0.57284,0.00019,24.17157]
[1778131481002,33.84,81088.13,4.6,-0.57305,0.00019,24.16882]
[1778131488053,33.85,81088.77,4.6,-0.57292,0.00019,24.17045]
[1778131493088,33.85,81089.35,4.6,-0.57281,0.00019,24.1719]
[1778131494583,33.85,81089.35,4.6,-0.57281,0.00019,24.1719]
[1778131500138,33.85,81089.84,4.6,-0.57272,0.00019,24.17313]
[1778131500868,33.85,81089.84,4.6,-0.57272,0.00019,24.17313]
[1778131507186,33.85,81089.37,4.6,-0.5728,0.00019,24.17204]
[1778131512221,33.85,81089.02,4.6,-0.57286,0.00019,24.17123]
[1778131512857,33.85,81089.02,4.6,-0.57286,0.00019,24.17123]
[1778131518263,33.85,81092.2,4.6,-0.57226,0.00019,24.17895]
[1778131523298,33.85,81093.18,4.6,-0.57207,0.00019,24.18133]
[1778131529340,33.86,81092.29,4.6,-0.57224,0.00019,24.17922]
[1778131534376,33.86,81092.68,4.6,-0.57218,0.00019,24.17606]
[1778131543439,33.86,81092.96,4.6,-0.57212,0.00019,24.1768]
[1778131548865,33.86,81092.09,4.6,-0.57228,0.00019,24.17474]
[1778131549481,33.86,81087.47,4.6,-0.57315,0.00019,24.16356]
[1778131550488,33.86,81082.16,4.6,-0.57414,0.00019,24.15057]
[1778131555523,33.86,81082.19,4.6,-0.57413,0.00019,24.1507]
[1778131560361,33.86,81081.6,4.6,-0.57424,0.00019,24.1493]
[1778131560728,33.86,81081.6,4.6,-0.57424,0.00019,24.1493]
[1778131561565,33.87,81074.21,4.6,-0.57563,0.00019,24.13097]
[1778131563579,33.87,81070.11,4.6,-0.57639,0.00019,24.12071]
[1778131567402,33.87,81068.92,4.6,-0.57661,0.00019,24.11774]
[1778131572643,33.87,81067.64,4.6,-0.57685,0.00019,24.1145]
[1778131580699,33.87,81068.29,4.6,-0.57673,0.00019,24.11618]
[1778131585734,33.87,81068.22,4.6,-0.57674,0.00019,24.11602]
[1778131591776,33.87,81068.17,4.6,-0.57676,0.00019,24.11177]
[1778131596811,33.87,81066.84,4.6,-0.57701,0.00019,24.10842]
[1778131601846,33.87,81066.87,4.6,-0.577,0.00019,24.10853]
[1778131602823,33.87,81066.87,4.6,-0.577,0.00019,24.10853]
[1778131608898,33.87,81067.95,4.6,-0.57679,0.00019,24.11132]
[1778131613933,33.88,81066.47,4.6,-0.57707,0.00019,24.10759]
[1778131616368,33.88,81065.13,4.6,-0.57732,0.00019,24.10418]
[1778131616379,33.88,81065.13,4.6,-0.57732,0.00019,24.10418]
[1778131616780,33.88,81065.13,4.6,-0.57732,0.00019,24.10418]
[1778131617343,33.88,81065.11,4.6,-0.57732,0.00019,24.10414]
[1778131617444,33.88,81061.02,4.6,-0.57809,0.00019,24.09367]
[1778131618854,33.88,81060.0,4.6,-0.57828,0.00019,24.09106]
[1778131618856,33.88,81060.0,4.6,-0.57828,0.00019,24.09106]
[1778131625010,33.88,81062.32,4.6,-0.57784,0.00019,24.09711]
[1778131630045,33.88,81062.26,4.6,-0.57784,0.00019,24.09701]
[1778131636087,33.88,81062.01,4.6,-0.57788,0.00019,24.09643]
[1778131637026,33.88,81062.01,4.6,-0.57788,0.00019,24.09643]
[1778131637073,33.88,81062.01,4.6,-0.57788,0.00019,24.09643]
[1778131639108,33.88,81057.66,4.6,-0.5787,0.00019,24.08524]
[1778131646709,33.88,81058.08,4.6,-0.57862,0.00019,24.08631]
[1778131652199,33.89,81058.08,4.6,-0.57862,0.00019,24.0823]
[1778131659250,33.89,81058.08,4.6,-0.57862,0.00019,24.0824]
[1778131664285,33.89,81057.4,4.6,-0.57874,0.00019,24.08069]
[1778131670832,33.89,81057.59,4.6,-0.57871,0.00019,24.08114]
[1778131676647,33.89,81057.59,4.6,-0.57871,0.00019,24.08111]
[1778131676663,33.89,81057.59,4.6,-0.57871,0.00019,24.08111]
[1778131676685,33.89,81057.59,4.6,-0.57871,0.00019,24.08111]
[1778131676732,33.89,81056.94,4.6,-0.57884,0.00019,24.07938]
[1778131680020,33.89,81055.14,4.6,-0.57917,0.00019,24.07468]
[1778131680397,33.89,81054.48,4.6,-0.5793,0.00019,24.07295]
[1778131685434,33.89,81054.39,4.6,-0.57932,0.00019,24.07269]
[1778131686805,33.89,81054.39,4.6,-0.57932,0.00019,24.07269]
[1778131686847,33.89,81054.39,4.6,-0.57932,0.00019,24.07269]
[1778131687446,33.89,81059.55,4.6,-0.57835,0.00019,24.08606]
[1778131692484,33.89,81062.81,4.6,-0.57774,0.00019,24.09449]
[1778131694498,33.89,81066.88,4.6,-0.57697,0.00019,24.10489]
[1778131699856,33.89,81067.15,4.6,-0.57692,0.00019,24.10559]
[1778131704328,33.89,81067.21,4.6,-0.57691,0.00019,24.10576]
[1778131704382,33.89,81067.21,4.6,-0.57691,0.00019,24.10576]
[1778131704650,33.89,81067.21,4.6,-0.57691,0.00019,24.10576]
[1778131704755,33.89,81067.21,4.6,-0.57691,0.00019,24.10576]
[1778131704866,33.89,81067.21,4.6,-0.57691,0.00019,24.10576]
[1778131705121,33.89,81069.04,4.6,-0.57656,0.00019,24.1104]
[1778131705890,33.89,81085.65,4.6,-0.57344,0.00019,24.15169]
[1778131706694,33.89,81093.2,4.6,-0.57202,0.00019,24.16998]
[1778131708596,33.89,81098.5,4.6,-0.57102,0.00019,24.18262]
[1778131709952,33.89,81099.88,4.6,-0.57076,0.00019,24.1859]
[1778131711292,33.89,81099.22,4.6,-0.57089,0.00019,24.18435]
[1778131711483,33.89,81099.22,4.6,-0.57089,0.00019,24.18435]
[1778131711617,33.89,81103.62,4.6,-0.57007,0.00019,24.1906]
[1778131713364,33.89,81104.59,4.6,-0.56989,0.00019,24.19288]
[1778131713631,33.89,81108.21,4.6,-0.5692,0.00019,24.20134]
[1778131716652,33.89,81112.65,4.6,-0.56837,0.00019,24.21154]
[1778131722694,33.89,81114.87,4.6,-0.56797,0.00019,24.21651]
[1778131727729,33.88,81119.27,4.6,-0.56715,0.00019,24.22641]
[1778131733409,33.88,81119.29,4.6,-0.56715,0.00019,24.22636]
[1778131733458,33.88,81119.29,4.6,-0.56715,0.00019,24.22636]
[1778131733472,33.88,81119.29,4.6,-0.56715,0.00019,24.22636]
[1778131733503,33.88,81119.29,4.6,-0.56715,0.00019,24.22636]
[1778131733771,33.88,81118.16,4.6,-0.56737,0.00019,24.22375]
[1778131735463,33.88,81117.32,4.6,-0.56753,0.00019,24.22182]
[1778131735785,33.88,81118.1,4.6,-0.56739,0.00019,24.22357]
[1778131736704,33.88,81118.1,4.6,-0.56739,0.00019,24.22357]
[1778131738708,33.87,81123.14,4.6,-0.56644,0.00019,24.23489]
[1778131741200,33.87,81124.31,4.6,-0.56623,0.00019,24.23743]
[1778131746331,33.86,81124.43,4.6,-0.56622,0.00019,24.23756]
[1778131746798,33.86,81124.43,4.6,-0.56622,0.00019,24.23756]
[1778131746812,33.86,81124.43,4.6,-0.56622,0.00019,24.23756]
[1778131746844,33.86,81124.43,4.6,-0.56622,0.00019,24.23756]
[1778131746862,33.86,81119.51,4.6,-0.56715,0.00019,24.22646]
[1778131747869,33.86,81104.05,4.6,-0.57006,0.00019,24.19089]
[1778131749883,33.87,81101.97,4.6,-0.57044,0.00019,24.18606]
[1778131750103,33.87,81101.97,4.6,-0.57044,0.00019,24.18606]
[1778131755925,33.87,81100.95,4.6,-0.57062,0.00019,24.18378]
[1778131757323,33.87,81101.13,4.6,-0.57059,0.00019,24.18423]
[1778131762974,33.88,81100.83,4.6,-0.57063,0.00019,24.18365]
[1778131772197,33.88,81103.34,4.6,-0.57015,0.00019,24.18964]
[1778131772297,33.89,81103.34,4.6,-0.57015,0.00019,24.18565]
[1778131776277,33.89,81100.77,4.6,-0.57063,0.00019,24.17966]
[1778131776317,33.89,81100.77,4.6,-0.57063,0.00019,24.17966]
[1778131776490,33.89,81100.77,4.6,-0.57063,0.00019,24.17966]
[1778131776585,33.89,81100.77,4.6,-0.57063,0.00019,24.17966]
[1778131776713,33.89,81100.77,4.6,-0.57063,0.00019,24.17966]
[1778131778214,33.89,81100.57,4.6,-0.57067,0.00019,24.17922]
[1778131778657,33.89,81100.57,4.6,-0.57067,0.00019,24.17922]
[1778131785106,33.89,81102.09,4.6,-0.57037,0.00019,24.18291]
[1778131788758,33.9,81100.61,4.6,-0.57064,0.00019,24.1795]
[1778131788834,33.9,81100.61,4.6,-0.57064,0.00019,24.1795]
[1778131788980,33.9,81100.61,4.6,-0.57064,0.00019,24.1795]
[1778131789039,33.9,81100.81,4.6,-0.5706,0.00019,24.17998]
[1778131789353,33.9,81100.81,4.6,-0.5706,0.00019,24.17998]
[1778131789449,33.9,81100.81,4.6,-0.5706,0.00019,24.17998]
[1778131789631,33.9,81100.81,4.6,-0.5706,0.00019,24.17998]
[1778131789703,33.9,81100.81,4.6,-0.5706,0.00019,24.17998]
[1778131790025,33.9,81100.94,4.6,-0.57058,0.00019,24.18031]
[1778131790212,33.9,81100.94,4.6,-0.57058,0.00019,24.18031]
[1778131790516,33.9,81100.94,4.6,-0.57058,0.00019,24.18031]
[1778131790548,33.9,81100.94,4.6,-0.57058,0.00019,24.18031]
[1778131790891,33.9,81100.94,4.6,-0.57058,0.00019,24.18031]
[1778131791038,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131791104,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131791344,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131791606,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131791853,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131791940,33.9,81100.94,4.6,-0.57057,0.00019,24.18033]
[1778131792476,33.9,81100.94,4.6,-0.57057,0.00019,24.18035]
[1778131792602,33.9,81100.94,4.6,-0.57057,0.00019,24.18035]
[1778131800830,33.91,81099.85,4.6,-0.57076,0.00019,24.17791]
[1778131800870,33.91,81099.85,4.6,-0.57076,0.00019,24.17791]
[1778131800931,33.91,81100.45,4.6,-0.57065,0.00019,24.17934]
[1778131802248,33.9,81108.75,4.6,-0.56909,0.00019,24.19872]
[1778131807283,33.9,81111.67,4.6,-0.56855,0.00019,24.20536]
[1778131808291,33.9,81116.43,4.6,-0.56766,0.00019,24.21623]
[1778131813325,33.89,81117.52,4.6,-0.56746,0.00019,24.21858]
[1778131814925,33.89,81117.52,4.6,-0.56746,0.00019,24.21858]
[1778131814966,33.89,81117.52,4.6,-0.56746,0.00019,24.21858]
[1778131814978,33.89,81117.52,4.6,-0.56746,0.00019,24.21858]
[1778131815339,33.89,81117.52,4.6,-0.56747,0.00019,24.21855]
[1778131815964,33.89,81117.52,4.6,-0.56747,0.00019,24.21855]
[1778131816015,33.89,81123.42,4.6,-0.56636,0.00019,24.23183]
[1778131816346,33.89,81132.94,4.6,-0.56457,0.00019,24.25287]
[1778131819224,33.89,81136.49,4.6,-0.5639,0.00019,24.26056]
[1778131820220,33.89,81139.08,4.6,-0.56341,0.00019,24.26614]
[1778131820507,33.89,81143.35,4.6,-0.56261,0.00019,24.27529]
[1778131826416,33.89,81145.64,4.6,-0.56218,0.00019,24.28011]
[1778131831667,33.88,81145.94,4.6,-0.56213,0.00019,24.28072]
[1778131831673,33.88,81145.94,4.6,-0.56213,0.00019,24.28072]
[1778131833027,33.88,81146.05,4.6,-0.56212,0.00019,24.27682]
[1778131834472,33.88,81140.51,4.6,-0.56317,0.00019,24.26495]
[1778131836757,33.88,81139.1,4.6,-0.56344,0.00019,24.26191]
[1778131837555,33.88,81139.77,4.6,-0.56331,0.00019,24.26334]
[1778131837593,33.88,81134.62,4.6,-0.56428,0.00019,24.25217]
[1778131839003,33.88,81134.62,4.6,-0.56428,0.00019,24.25217]
[1778131840255,33.88,81131.61,4.6,-0.56486,0.00019,24.24555]
[1778131845549,33.87,81128.58,4.6,-0.56544,0.00019,24.23873]
[1778131848206,33.87,81130.37,4.6,-0.56511,0.00019,24.24263]
[1778131853605,33.86,81132.86,4.6,-0.56465,0.00019,24.24797]
[1778131856840,33.86,81132.27,4.6,-0.56477,0.00019,24.24663]
[1778131857110,33.86,81132.12,4.6,-0.5648,0.00019,24.24628]
[1778131857633,33.86,81124.57,4.6,-0.56623,0.00019,24.22953]
[1778131861665,33.86,81129.52,4.6,-0.5653,0.00019,24.24044]
[1778131866033,33.85,81129.54,4.6,-0.5653,0.00019,24.2404]
[1778131868265,33.85,81129.69,4.6,-0.56528,0.00019,24.24065]
[1778131873749,33.84,81128.96,4.6,-0.56544,0.00019,24.23888]
[1778131878784,33.84,81128.44,4.6,-0.56555,0.00019,24.2376]
[1778131879110,33.84,81128.44,4.6,-0.56555,0.00019,24.2376]
[1778131884826,33.83,81130.94,4.6,-0.56509,0.00019,24.243]
[1778131888854,33.83,81138.59,4.6,-0.56365,0.00019,24.25963]
[1778131889120,33.83,81138.59,4.6,-0.56365,0.00019,24.25963]
[1778131894896,33.82,81136.7,4.6,-0.56404,0.00019,24.25127]
[1778131898080,33.82,81136.59,4.6,-0.56406,0.00019,24.25098]
[1778131898132,33.82,81135.93,4.6,-0.56419,0.00019,24.24952]
[1778131898924,33.82,81130.02,4.6,-0.56531,0.00019,24.23652]
[1778131899813,33.82,81130.02,4.6,-0.56531,0.00019,24.23652]
[1778131900419,33.81,81127.21,4.6,-0.56584,0.00019,24.23026]
[1778131905973,33.81,81128.05,4.6,-0.56569,0.00019,24.23201]
[1778131911008,33.8,81127.37,4.6,-0.56583,0.00019,24.23039]
[1778131915036,33.8,81132.11,4.6,-0.56494,0.00019,24.24081]
[1778131915338,33.8,81132.11,4.6,-0.56494,0.00019,24.24081]
[1778131921078,33.8,81128.89,4.6,-0.56557,0.00019,24.23355]
[1778131926113,33.79,81130.61,4.6,-0.56525,0.00019,24.23728]
[1778131926586,33.79,81130.61,4.6,-0.56525,0.00019,24.23728]
[1778131929275,33.79,81129.33,4.6,-0.5655,0.00019,24.23439]
[1778131929300,33.79,81129.33,4.6,-0.5655,0.00019,24.23439]
[1778131930141,33.79,81124.93,4.6,-0.56633,0.00019,24.22455]
[1778131933258,33.79,81123.32,4.6,-0.56664,0.00019,24.22089]
[1778131933399,33.79,81123.32,4.6,-0.56664,0.00019,24.22089]
[1778131933630,33.78,81122.76,4.6,-0.56675,0.00019,24.2196]
[1778131934169,33.78,81113.98,4.6,-0.56841,0.00019,24.19958]
[1778131939204,33.79,81109.1,4.6,-0.56932,0.00019,24.18842]
[1778131944241,33.8,81108.53,4.6,-0.56941,0.00019,24.18723]
[1778131949276,33.8,81108.71,4.6,-0.56937,0.00019,24.18776]
[1778131954311,33.81,81108.27,4.6,-0.56945,0.00019,24.18272]
[1778131957344,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957464,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957483,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957542,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957548,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957681,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957868,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957871,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131957874,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131958021,33.81,81108.11,4.6,-0.56948,0.00019,24.1824]
[1778131958226,33.81,81107.89,4.6,-0.56952,0.00019,24.18191]
[1778131958231,33.81,81107.89,4.6,-0.56952,0.00019,24.18191]
[1778131958598,33.81,81107.89,4.6,-0.56952,0.00019,24.18191]
[1778131958604,33.81,81107.89,4.6,-0.56952,0.00019,24.18191]
[1778131959435,33.81,81104.44,4.6,-0.57017,0.00019,24.17385]
[1778131959544,33.81,81104.44,4.6,-0.57017,0.00019,24.17385]
[1778131960306,33.81,81102.09,4.6,-0.57061,0.00019,24.16833]
[1778131965231,33.81,81101.74,4.6,-0.57067,0.00019,24.16758]
[1778131965388,33.81,81099.78,4.6,-0.57103,0.00019,24.16295]
[1778131966451,33.81,81099.78,4.6,-0.57103,0.00019,24.16295]
[1778131967591,33.81,81098.72,4.6,-0.57123,0.00019,24.16045]
[1778131973444,33.82,81094.22,4.6,-0.57207,0.00019,24.14978]
[1778131977211,33.82,81093.67,4.6,-0.57217,0.00019,24.14849]
[1778131977472,33.82,81094.42,4.6,-0.57203,0.00019,24.15031]
[1778131980493,33.82,81100.14,4.6,-0.57095,0.00019,24.164]
[1778131981375,33.82,81100.14,4.6,-0.57095,0.00019,24.164]
[1778131981500,33.82,81100.15,4.6,-0.57095,0.00019,24.16404]
[1778131986535,33.83,81099.54,4.6,-0.57105,0.00019,24.1627]
[1778131991523,33.83,81098.85,4.6,-0.57117,0.00019,24.16114]
[1778131992390,33.83,81098.95,4.6,-0.57115,0.00019,24.1614]
[1778131993845,33.83,81098.95,4.6,-0.57115,0.00019,24.16142]
[1778131994153,33.83,81098.95,4.6,-0.57115,0.00019,24.16142]
[1778131994591,33.83,81098.98,4.6,-0.57114,0.00019,24.16153]
[1778131996628,33.83,81099.67,4.6,-0.57101,0.00019,24.16319]
[1778131996634,33.83,81099.67,4.6,-0.57101,0.00019,24.16319]
[1778131996657,33.83,81099.67,4.6,-0.57101,0.00019,24.16319]
[1778131997521,33.83,81099.79,4.6,-0.57099,0.00019,24.16348]
[1778131998067,33.83,81099.79,4.6,-0.57099,0.00019,24.16348]
[1778131998355,33.83,81100.15,4.6,-0.57092,0.00019,24.16435]
[1778131998819,33.83,81100.15,4.6,-0.57092,0.00019,24.16435]
[1778131998822,33.83,81100.15,4.6,-0.57092,0.00019,24.16435]
[1778131998963,33.83,81100.15,4.6,-0.57092,0.00019,24.16435]
[1778131999070,33.83,81100.15,4.6,-0.57092,0.00019,24.16435]
[1778131999308,33.83,81099.99,4.6,-0.57095,0.00019,24.16398]
[1778131999315,33.83,81099.99,4.6,-0.57095,0.00019,24.16398]
[1778131999520,33.83,81099.99,4.6,-0.57095,0.00019,24.16398]
[1778131999523,33.83,81099.99,4.6,-0.57095,0.00019,24.16398]
[1778131999828,33.83,81099.99,4.6,-0.57095,0.00019,24.16398]
[1778132000261,33.83,81099.94,4.6,-0.57095,0.00019,24.16388]
[1778132000745,33.83,81099.94,4.6,-0.57095,0.00019,24.16388]
[1778132002021,33.84,81100.05,4.6,-0.57093,0.00019,24.16415]
[1778132002188,33.84,81100.05,4.6,-0.57093,0.00019,24.16415]
[1778132003093,33.84,81100.0,4.6,-0.57094,0.00019,24.16405]
[1778132004366,33.84,81104.13,4.6,-0.57016,0.00019,24.17383]
[1778132005250,33.84,81104.41,4.6,-0.5701,0.00019,24.17451]
[1778132005607,33.84,81104.41,4.6,-0.5701,0.00019,24.17451]
[1778132005668,33.84,81104.18,4.6,-0.57015,0.00019,24.17399]
[1778132010703,33.84,81103.66,4.6,-0.57023,0.00019,24.17289]
[1778132015533,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015538,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015601,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015605,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015655,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015660,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015777,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015824,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015861,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132015915,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132016064,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132016205,33.85,81103.52,4.6,-0.57026,0.00019,24.16853]
[1778132016272,33.85,81103.0,4.6,-0.57036,0.00019,24.16733]
[1778132016505,33.85,81103.0,4.6,-0.57036,0.00019,24.16733]
[1778132016745,33.85,81074.18,4.6,-0.57578,0.00019,24.09726]
[1778132017937,33.85,81062.1,4.6,-0.57805,0.00019,24.06659]
[1778132024067,33.86,81062.59,4.6,-0.57795,0.00019,24.06803]
[1778132029836,33.86,81063.75,4.6,-0.57771,0.00019,24.07125]
[1778132031850,33.87,81068.8,4.6,-0.57675,0.00019,24.08419]
[1778132032267,33.87,81068.8,4.6,-0.57675,0.00019,24.08419]
[1778132032850,33.87,81068.8,4.6,-0.57675,0.00019,24.08419]
[1778132033864,33.87,81078.07,4.6,-0.57501,0.00019,24.10752]
[1778132037898,33.87,81078.13,4.6,-0.57499,0.00019,24.1077]
[1778132038560,33.87,81078.13,4.6,-0.57499,0.00019,24.10774]
[1778132043934,33.87,81074.48,4.6,-0.57566,0.00019,24.09876]
[1778132048969,33.88,81075.98,4.6,-0.57537,0.00019,24.10262]
[1778132053313,33.88,81074.23,4.6,-0.57569,0.00019,24.09833]
[1778132054004,33.88,81069.63,4.6,-0.57656,0.00019,24.08678]
[1778132059045,33.89,81072.76,4.6,-0.57596,0.00019,24.09482]
[1778132064080,33.89,81071.79,4.6,-0.57613,0.00019,24.09251]
[1778132064492,33.89,81071.79,4.6,-0.57613,0.00019,24.09251]
[1778132065087,33.89,81065.58,4.6,-0.57729,0.00019,24.07681]
[1778132070122,33.9,81062.1,4.6,-0.57794,0.00019,24.06801]
[1778132075157,33.9,81064.54,4.6,-0.57748,0.00019,24.07022]
[1778132075344,33.9,81064.54,4.6,-0.57748,0.00019,24.07022]
[1778132076164,33.9,81057.28,4.6,-0.57884,0.00019,24.05156]
[1778132076576,33.9,81057.28,4.6,-0.57884,0.00019,24.05156]
[1778132082206,33.91,81056.8,4.6,-0.57892,0.00019,24.05051]
[1778132086099,33.91,81055.23,4.6,-0.57921,0.00019,24.04652]
[1778132088248,33.91,81048.96,4.6,-0.58038,0.00019,24.03014]
[1778132093283,33.91,81045.99,4.6,-0.58093,0.00019,24.02235]
[1778132093753,33.91,81045.99,4.6,-0.58093,0.00019,24.02235]
[1778132095330,33.91,81044.91,4.6,-0.58113,0.00019,24.01951]
[1778132096008,33.91,81044.91,4.6,-0.58113,0.00019,24.01951]
[1778132097092,33.91,81044.87,4.6,-0.58114,0.00019,24.01942]
[1778132097311,33.91,81044.01,4.6,-0.5813,0.00019,24.01715]
[1778132098012,33.91,81044.01,4.6,-0.5813,0.00019,24.01715]
[1778132098076,33.91,81044.01,4.6,-0.5813,0.00019,24.01715]
[1778132102214,33.92,81042.58,4.6,-0.58156,0.00019,24.01339]
[1778132102248,33.92,81042.71,4.6,-0.58153,0.00019,24.01376]
[1778132106203,33.92,81044.27,4.6,-0.58124,0.00019,24.01794]
[1778132111409,33.92,81044.1,4.6,-0.58127,0.00019,24.01757]
[1778132116444,33.92,81046.92,4.6,-0.58074,0.00019,24.02503]
[1778132121480,33.92,81049.19,4.6,-0.58032,0.00019,24.03099]
[1778132126515,33.92,81047.63,4.6,-0.5806,0.00019,24.027]
[1778132128199,33.92,81047.63,4.6,-0.5806,0.00019,24.027]
[1778132129536,33.92,81052.61,4.6,-0.57966,0.00019,24.04017]
[1778132136198,33.93,81051.74,4.6,-0.57983,0.00019,24.03384]
[1778132141620,33.93,81052.64,4.6,-0.57964,0.00019,24.03641]
[1778132145846,33.94,81052.04,4.6,-0.57975,0.00019,24.03492]
[1778132146043,33.94,81052.04,4.6,-0.57975,0.00019,24.03492]
[1778132146611,33.94,81052.32,4.6,-0.57969,0.00019,24.03568]
[1778132152697,33.94,81057.91,4.6,-0.57863,0.00019,24.05035]
[1778132158004,33.94,81058.01,4.6,-0.57861,0.00019,24.05069]
[1778132163775,33.95,81061.46,4.6,-0.57795,0.00019,24.05969]
[1778132168810,33.95,81058.88,4.6,-0.57843,0.00019,24.05315]
[1778132171437,33.95,81058.7,4.6,-0.57846,0.00019,24.05273]
[1778132171831,33.95,81053.87,4.6,-0.57936,0.00019,24.04024]
[1778132176866,33.96,81051.13,4.6,-0.57986,0.00019,24.03323]
[1778132181902,33.96,81049.56,4.6,-0.58014,0.00019,24.02927]
[1778132182910,33.96,81049.56,4.6,-0.58014,0.00019,24.02927]
[1778132183369,33.96,81049.56,4.6,-0.58014,0.00019,24.02927]
[1778132188950,33.97,81048.18,4.6,-0.58038,0.00019,24.02586]
[1778132194435,33.97,81048.8,4.6,-0.58027,0.00019,24.02349]
[1778132200028,33.97,81046.44,4.6,-0.58072,0.00019,24.01721]
[1778132205063,33.97,81044.9,4.6,-0.58102,0.00019,24.01299]
[1778132208381,33.97,81045.82,4.6,-0.58085,0.00019,24.01539]
[1778132209091,33.96,81044.49,4.6,-0.58111,0.00019,24.01175]
[1778132214126,33.97,81043.58,4.6,-0.58126,0.00019,24.00951]
[1778132216833,33.97,81043.34,4.6,-0.5813,0.00019,24.00891]
[1778132217147,33.97,81044.31,4.6,-0.58112,0.00019,24.01156]
[1778132222182,33.97,81047.18,4.6,-0.58058,0.00019,24.01916]
[1778132225203,33.97,81052.48,4.6,-0.57959,0.00019,24.03306]
[1778132228224,33.97,81056.57,4.6,-0.57882,0.00019,24.04367]
[1778132229945,33.97,81057.68,4.6,-0.57861,0.00019,24.04653]
[1778132232833,33.97,81057.75,4.6,-0.5786,0.00019,24.04672]
[1778132235092,33.97,81054.9,4.6,-0.57913,0.00019,24.03938]
[1778132237287,33.97,81060.06,4.6,-0.57816,0.00019,24.05276]
[1778132237607,33.97,81060.06,4.6,-0.57816,0.00019,24.05276]
[1778132238210,33.97,81060.06,4.6,-0.57816,0.00019,24.05276]
[1778132239828,33.98,81060.22,4.6,-0.57813,0.00019,24.05323]
[1778132243826,33.98,81057.78,4.6,-0.57858,0.00019,24.04702]
[1778132246112,33.98,81057.87,4.6,-0.57856,0.00019,24.0473]
[1778132247357,33.98,81050.34,4.6,-0.57996,0.00019,24.02778]
[1778132247873,33.98,81050.34,4.6,-0.57996,0.00019,24.02778]
[1778132253399,33.99,81048.01,4.6,-0.5804,0.00019,24.01769]
[1778132256420,33.99,81053.31,4.6,-0.5794,0.00019,24.03165]
[1778132261455,33.99,81053.03,4.6,-0.57945,0.00019,24.03093]
[1778132266153,33.99,81050.79,4.6,-0.57987,0.00019,24.0251]
[1778132266490,33.99,81045.94,4.6,-0.58078,0.00019,24.01237]
[1778132271525,33.99,81044.14,4.6,-0.58111,0.00019,24.00764]
[1778132274631,33.99,81043.43,4.6,-0.58124,0.00019,24.00575]
[1778132274662,33.99,81044.47,4.6,-0.58105,0.00019,24.0085]
[1778132280588,33.99,81048.68,4.6,-0.58026,0.00019,24.01956]
[1778132281615,33.99,81048.68,4.6,-0.58026,0.00019,24.01956]
[1778132283636,33.99,81049.02,4.6,-0.58021,0.00019,24.02039]
[1778132284076,33.99,81049.02,4.6,-0.58021,0.00019,24.02039]
[1778132285117,33.99,81050.22,4.6,-0.57998,0.00019,24.0235]
[1778132290239,33.99,81053.52,4.6,-0.57936,0.00019,24.03218]
[1778132293918,33.99,81053.15,4.6,-0.57943,0.00019,24.03127]
[1778132299723,34.0,81053.51,4.6,-0.57935,0.00019,24.03236]
[1778132300543,34.0,81053.51,4.6,-0.57935,0.00019,24.03236]
[1778132303591,34.0,81053.53,4.6,-0.57934,0.00019,24.03244]
[1778132303739,34.0,81053.53,4.6,-0.57934,0.00019,24.03244]
[1778132304463,34.0,81053.53,4.6,-0.57934,0.00019,24.03244]
[1778132305042,34.0,81068.95,4.6,-0.57644,0.00019,24.072]
[1778132305898,34.0,81068.95,4.6,-0.57644,0.00019,24.072]
[1778132305971,34.0,81075.29,4.6,-0.57525,0.00019,24.08787]
[1778132311807,34.0,81073.27,4.6,-0.57564,0.00019,24.07878]
[1778132316842,34.01,81072.92,4.6,-0.5757,0.00019,24.07799]
[1778132317557,34.01,81072.92,4.6,-0.5757,0.00019,24.07799]
[1778132322884,34.01,81073.39,4.6,-0.5756,0.00019,24.07926]
[1778132327923,34.01,81075.55,4.6,-0.57519,0.00019,24.08471]
[1778132332960,34.02,81072.92,4.6,-0.57568,0.00019,24.07825]
[1778132337995,34.02,81074.81,4.6,-0.57531,0.00019,24.08304]
[1778132341464,34.02,81075.44,4.6,-0.57519,0.00019,24.08463]
[1778132343035,34.02,81070.73,4.6,-0.57607,0.00019,24.07293]
[1778132346797,34.02,81071.32,4.6,-0.57596,0.00019,24.07446]
[1778132347063,34.02,81065.11,4.6,-0.57712,0.00019,24.05884]
[1778132353105,34.02,81063.26,4.6,-0.57747,0.00019,24.05414]
[1778132358140,34.02,81061.66,4.6,-0.57776,0.00019,24.05006]
[1778132365265,34.02,81062.63,4.6,-0.57758,0.00019,24.05254]
[1778132371274,34.02,81063.67,4.6,-0.57739,0.00019,24.0552]
[1778132371305,34.02,81063.67,4.6,-0.57739,0.00019,24.0552]
[1778132372240,34.02,81058.17,4.6,-0.57843,0.00019,24.03699]
[1778132377276,34.03,81053.93,4.6,-0.57922,0.00019,24.02609]
[1778132382311,34.03,81051.97,4.6,-0.57958,0.00019,24.02107]
[1778132388353,34.03,81052.27,4.6,-0.57952,0.00019,24.02184]
[1778132393388,34.03,81052.33,4.6,-0.57951,0.00019,24.02198]
[1778132398423,34.03,81052.33,4.6,-0.57952,0.00019,24.02195]
[1778132403458,34.03,81052.27,4.6,-0.57953,0.00019,24.02177]
[1778132408493,34.02,81052.94,4.6,-0.57941,0.00019,24.02349]
[1778132410842,34.02,81052.84,4.6,-0.57943,0.00019,24.02322]
[1778132411464,34.02,81052.84,4.6,-0.57943,0.00019,24.02322]
[1778132411516,34.02,81052.29,4.6,-0.57953,0.00019,24.02178]
[1778132413546,34.02,81051.56,4.6,-0.57967,0.00019,24.01988]
[1778132413648,34.02,81051.85,4.6,-0.57961,0.00019,24.02063]
[1778132419572,34.02,81051.38,4.6,-0.5797,0.00019,24.0194]
[1778132421693,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132421725,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132421830,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132421864,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132421892,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132422424,34.02,81051.25,4.6,-0.57972,0.00019,24.01907]
[1778132422593,34.02,81045.73,4.6,-0.58076,0.00019,24.00461]
[1778132423173,34.02,81045.73,4.6,-0.58076,0.00019,24.00461]
[1778132423600,34.02,81044.19,4.6,-0.58104,0.00019,24.00055]
[1778132428635,34.03,81042.11,4.6,-0.58142,0.00019,23.99512]
[1778132429135,34.03,81042.11,4.6,-0.58142,0.00019,23.99512]
[1778132429593,34.03,81042.11,4.6,-0.58142,0.00019,23.99512]
[1778132429642,34.03,81041.18,4.6,-0.5816,0.00019,23.99266]
[1778132432402,34.03,81036.97,4.6,-0.5824,0.00019,23.97728]
[1778132432618,34.03,81036.97,4.6,-0.5824,0.00019,23.97728]
[1778132432620,34.03,81036.97,4.6,-0.5824,0.00019,23.97728]
[1778132432841,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433068,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433264,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433266,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433481,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433483,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433547,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433635,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433640,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433666,34.03,81035.8,4.6,-0.58262,0.00019,23.9741]
[1778132433700,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433745,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433752,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433804,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433805,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433837,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433845,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433876,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132433878,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132434003,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132434009,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132434211,34.03,81035.83,4.6,-0.58261,0.00019,23.97415]
[1778132434677,34.03,81036.57,4.6,-0.58248,0.00019,23.97609]
[1778132436691,34.02,81042.86,4.6,-0.58131,0.00019,23.99279]
[1778132442733,34.01,81042.88,4.6,-0.58134,0.00019,23.99247]
[1778132447768,34.0,81045.3,4.6,-0.58091,0.00019,23.9986]
[1778132449753,34.0,81044.55,4.6,-0.58105,0.00019,23.99656]
[1778132450462,34.0,81044.55,4.6,-0.58105,0.00019,23.99656]
[1778132459720,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460117,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460121,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460173,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460474,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460631,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460667,33.99,81041.8,4.6,-0.5816,0.00019,23.98887]
[1778132460708,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132460748,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132460778,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461237,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461402,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461559,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461587,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461694,33.98,81041.63,4.6,-0.58165,0.00019,23.98821]
[1778132461875,33.98,81040.89,4.6,-0.58179,0.00019,23.98618]
[1778132462815,33.98,81041.31,4.6,-0.58171,0.00019,23.98725]
[1778132462875,33.98,81041.83,4.6,-0.58162,0.00019,23.98858]
[1778132465934,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466086,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466090,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466114,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466120,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466165,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466271,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466274,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466362,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466363,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466398,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466483,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466559,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132466636,33.98,81043.51,4.6,-0.58131,0.00019,23.99295]
[1778132470004,33.97,81040.41,4.6,-0.58191,0.00019,23.98448]
[1778132470205,33.97,81040.41,4.6,-0.58191,0.00019,23.98448]
[1778132470405,33.97,81040.41,4.6,-0.58191,0.00019,23.98448]
[1778132470446,33.97,81040.41,4.6,-0.58191,0.00019,23.98448]
[1778132470649,33.97,81040.41,4.6,-0.58191,0.00019,23.98448]
[1778132470729,33.97,81040.67,4.6,-0.58187,0.00019,23.98512]
[1778132470936,33.97,81040.67,4.6,-0.58187,0.00019,23.98512]
[1778132472592,33.97,81037.44,4.6,-0.58248,0.00019,23.97641]
[1778132472684,33.97,81037.44,4.6,-0.58248,0.00019,23.97636]
[1778132472796,33.97,81037.44,4.6,-0.58248,0.00019,23.97636]
[1778132472941,33.97,81037.44,4.6,-0.58248,0.00019,23.97636]
[1778132473140,33.97,81037.44,4.6,-0.58248,0.00019,23.97636]
[1778132477981,33.96,81042.07,4.6,-0.58164,0.00019,23.98847]
[1778132483859,33.95,81041.43,4.6,-0.58177,0.00019,23.98655]
[1778132483904,33.95,81041.43,4.6,-0.58177,0.00019,23.98655]
[1778132484000,33.95,81041.43,4.6,-0.58177,0.00019,23.98655]
[1778132484023,33.95,81041.17,4.6,-0.58183,0.00019,23.98575]
[1778132485030,33.95,81036.17,4.6,-0.58277,0.00019,23.97227]
[1778132491072,33.94,81035.69,4.6,-0.5829,0.00019,23.96651]
[1778132495830,33.93,81035.25,4.6,-0.58299,0.00019,23.96513]
[1778132495897,33.93,81035.25,4.6,-0.58299,0.00019,23.96513]
[1778132496838,33.93,81035.53,4.6,-0.58295,0.00019,23.96584]
[1778132501911,33.92,81036.05,4.6,-0.58287,0.00019,23.967]
[1778132502149,33.92,81039.39,4.6,-0.58225,0.00019,23.97596]
[1778132507185,33.91,81043.52,4.6,-0.58149,0.00019,23.98673]
[1778132510205,33.91,81043.72,4.6,-0.58146,0.00019,23.98715]
[1778132510206,33.91,81047.75,4.6,-0.58071,0.00019,23.99779]
[1778132510861,33.91,81047.75,4.6,-0.58071,0.00019,23.99779]
[1778132516248,33.9,81047.96,4.6,-0.5807,0.00019,23.998]
[1778132521284,33.89,81047.33,4.6,-0.58084,0.00019,23.99604]
[1778132525827,33.88,81044.88,4.6,-0.58132,0.00019,23.98931]
[1778132526056,33.88,81044.88,4.6,-0.58132,0.00019,23.98931]
[1778132532361,33.87,81043.15,4.6,-0.58167,0.00019,23.98434]
[1778132537395,33.86,81046.79,4.6,-0.58101,0.00019,23.99378]
[1778132541698,33.86,81047.87,4.6,-0.58082,0.00019,23.99654]
[1778132549479,33.84,81047.82,4.6,-0.58087,0.00019,23.99586]
[1778132554514,33.84,81047.99,4.6,-0.58087,0.00019,23.99188]
[1778132558543,33.83,81052.05,4.6,-0.58013,0.00019,24.00239]
[1778132563578,33.82,81051.3,4.6,-0.58029,0.00019,24.00019]
[1778132568613,33.82,81052.25,4.6,-0.58012,0.00019,24.00248]
[1778132570700,33.82,81052.4,4.6,-0.5801,0.00019,24.00283]
[1778132575662,33.81,81047.37,4.6,-0.58107,0.00019,23.98925]
[1778132580697,33.8,81049.0,4.6,-0.58078,0.00019,23.99332]
[1778132585732,33.79,81048.0,4.6,-0.58099,0.00019,23.99042]
[1778132590767,33.78,81048.17,4.6,-0.58098,0.00019,23.99063]
[1778132595802,33.78,81050.84,4.6,-0.58049,0.00019,23.9975]
[1778132599534,33.78,81051.34,4.6,-0.5804,0.00019,23.99874]
[1778132599659,33.78,81051.34,4.6,-0.5804,0.00019,23.99874]
[1778132600368,33.78,81054.41,4.6,-0.57983,0.00019,24.0068]
[1778132600695,33.78,81054.41,4.6,-0.57983,0.00019,24.0068]
[1778132600837,33.77,81061.89,4.6,-0.57842,0.00019,24.02628]
[1778132601844,33.77,81066.0,4.6,-0.57764,0.00019,24.03688]
[1778132602746,33.77,81066.0,4.6,-0.57764,0.00019,24.03688]
[1778132607886,33.77,81068.72,4.6,-0.57714,0.00019,24.04376]
[1778132612921,33.77,81068.4,4.6,-0.57722,0.00019,24.03872]
[1778132613870,33.77,81068.4,4.6,-0.57722,0.00019,24.03872]
[1778132618995,33.77,81067.68,4.6,-0.57736,0.00019,24.0368]
[1778132621717,33.77,81068.96,4.6,-0.57712,0.00019,24.04006]
[1778132622711,33.77,81068.44,4.6,-0.57722,0.00019,24.03873]
[1778132622802,33.77,81063.7,4.6,-0.57811,0.00019,24.02655]
[1778132628059,33.76,81065.98,4.6,-0.57769,0.00019,24.03238]
[1778132633094,33.77,81070.25,4.6,-0.57688,0.00019,24.04331]
[1778132636115,33.77,81075.49,4.6,-0.57589,0.00019,24.05661]
[1778132641151,33.77,81078.17,4.6,-0.57537,0.00019,24.06339]
[1778132646186,33.77,81078.34,4.6,-0.57533,0.00019,24.06397]
[1778132651221,33.78,81077.78,4.6,-0.57542,0.00019,24.06273]
[1778132656256,33.78,81077.37,4.6,-0.57548,0.00019,24.06187]
[1778132661291,33.79,81077.59,4.6,-0.57543,0.00019,24.06258]
[1778132666326,33.8,81079.33,4.6,-0.57509,0.00019,24.06708]
[1778132671361,33.8,81079.38,4.6,-0.57508,0.00019,24.06321]
[1778132676396,33.81,81079.16,4.6,-0.57511,0.00019,24.06282]
[1778132683445,33.81,81077.76,4.6,-0.57535,0.00019,24.05955]
[1778132688481,33.82,81077.31,4.6,-0.57542,0.00019,24.05859]
[1778132695530,33.83,81077.91,4.6,-0.57529,0.00019,24.06032]
[1778132700565,33.83,81079.18,4.6,-0.57504,0.00019,24.06364]
[1778132705600,33.84,81075.25,4.6,-0.57576,0.00019,24.05398]
[1778132710635,33.84,81067.92,4.6,-0.57713,0.00019,24.03564]
[1778132715670,33.85,81066.77,4.6,-0.57734,0.00019,24.03276]
[1778132716884,33.85,81066.77,4.6,-0.57734,0.00019,24.03276]
[1778132717717,33.85,81066.3,4.6,-0.57743,0.00019,24.03157]
[1778132717725,33.85,81066.3,4.6,-0.57743,0.00019,24.03157]
[1778132718691,33.85,81057.75,4.6,-0.57904,0.00019,24.00956]
[1778132724733,33.85,81056.18,4.6,-0.57932,0.00019,24.00561]
[1778132730775,33.86,81057.43,4.6,-0.57908,0.00019,24.00899]
[1778132735810,33.86,81058.05,4.6,-0.57897,0.00019,24.00654]
[1778132740845,33.86,81059.15,4.6,-0.57875,0.00019,24.00948]
[1778132745880,33.86,81059.36,4.6,-0.5787,0.00019,24.01011]
[1778132750915,33.87,81063.48,4.6,-0.57792,0.00019,24.02082]
[1778132751010,33.87,81063.48,4.6,-0.57792,0.00019,24.02082]
[1778132756957,33.87,81063.32,4.6,-0.57795,0.00019,24.02047]
[1778132761599,33.87,81063.32,4.6,-0.57795,0.00019,24.02047]
[1778132762692,33.87,81064.06,4.6,-0.5778,0.00019,24.02243]
[1778132768034,33.87,81064.19,4.6,-0.57777,0.00019,24.02282]
[1778132773070,33.87,81064.35,4.6,-0.57774,0.00019,24.02328]
[1778132778105,33.88,81063.69,4.6,-0.57786,0.00019,24.02165]
[1778132779175,33.88,81063.69,4.6,-0.57786,0.00019,24.02165]
[1778132779279,33.88,81063.69,4.6,-0.57786,0.00019,24.02165]
[1778132779561,33.88,81063.69,4.6,-0.57786,0.00019,24.02165]
[1778132780119,33.88,81054.58,4.6,-0.57957,0.00019,23.99806]
[1778132782133,33.88,81050.29,4.6,-0.58038,0.00019,23.98681]
[1778132788532,33.88,81050.92,4.6,-0.58026,0.00019,23.98849]
[1778132794754,33.88,81049.79,4.6,-0.58048,0.00019,23.98139]
[1778132794898,33.88,81049.79,4.6,-0.58048,0.00019,23.98139]
[1778132795033,33.88,81049.79,4.6,-0.58048,0.00019,23.98139]
[1778132795046,33.88,81049.79,4.6,-0.58048,0.00019,23.98139]
[1778132796824,33.88,81047.67,4.6,-0.58088,0.00019,23.9758]
[1778132801948,33.88,81046.73,4.6,-0.58105,0.00019,23.97335]
[1778132807199,33.88,81046.49,4.6,-0.58109,0.00019,23.97276]
[1778132807602,33.88,81046.49,4.6,-0.58109,0.00019,23.97276]
[1778132807908,33.88,81046.49,4.6,-0.58109,0.00019,23.97276]
[1778132810776,33.88,81044.98,4.6,-0.58138,0.00019,23.96876]
[1778132810870,33.88,81044.91,4.6,-0.58139,0.00019,23.96858]
[1778132816371,33.88,81044.67,4.6,-0.58143,0.00019,23.96798]
[1778132818385,33.88,81038.59,4.6,-0.58257,0.00019,23.9517]
[1778132823755,33.88,81038.97,4.6,-0.5825,0.00019,23.95267]
[1778132823841,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824181,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824189,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824202,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824314,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824321,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824418,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824425,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824457,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824538,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824742,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824845,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824857,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824863,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132824917,33.88,81038.97,4.6,-0.58251,0.00019,23.95263]
[1778132826029,33.88,81037.32,4.6,-0.58282,0.00019,23.94813]
[1778132826054,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826435,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826844,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826874,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826879,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826918,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132826926,33.88,81037.62,4.6,-0.58277,0.00019,23.9489]
[1778132827027,33.88,81038.03,4.6,-0.58269,0.00019,23.94997]
[1778132828393,33.88,81037.93,4.6,-0.58271,0.00019,23.94966]
[1778132828537,33.88,81037.93,4.6,-0.58271,0.00019,23.94966]
[1778132828539,33.88,81037.93,4.6,-0.58271,0.00019,23.94966]
[1778132828747,33.88,81037.93,4.6,-0.58271,0.00019,23.94966]
[1778132828960,33.88,81037.93,4.6,-0.58271,0.00019,23.94966]
[1778132829096,33.88,81038.66,4.6,-0.58258,0.00019,23.95159]
[1778132829328,33.88,81038.66,4.6,-0.58258,0.00019,23.95159]
[1778132829760,33.88,81038.66,4.6,-0.58258,0.00019,23.95159]
[1778132829841,33.87,81038.91,4.6,-0.58254,0.00019,23.95222]
[1778132833051,33.87,81038.65,4.6,-0.58259,0.00019,23.95144]
[1778132833491,33.87,81042.14,4.6,-0.58194,0.00019,23.96074]
[1778132834498,33.87,81047.23,4.6,-0.58099,0.00019,23.97427]
[1778132839533,33.86,81049.44,4.6,-0.58059,0.00019,23.97988]
[1778132844568,33.85,81049.16,4.6,-0.58067,0.00019,23.9789]
[1778132849603,33.85,81048.61,4.6,-0.58078,0.00019,23.97731]
[1778132855645,33.85,81048.04,4.6,-0.58091,0.00019,23.97149]
[1778132860680,33.84,81048.18,4.6,-0.5809,0.00019,23.97174]
[1778132866722,33.84,81047.94,4.6,-0.58095,0.00019,23.97096]
[1778132871757,33.83,81047.79,4.6,-0.58099,0.00019,23.97043]
[1778132876792,33.83,81047.73,4.6,-0.58102,0.00019,23.97009]
[1778132881827,33.82,81043.27,4.6,-0.58187,0.00019,23.95799]
[1778132885840,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132885906,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132885957,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132885988,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132886042,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132886087,33.82,81042.88,4.6,-0.58196,0.00019,23.95682]
[1778132886058,33.82,81042.92,4.6,-0.58195,0.00019,23.95689]
[1778132886862,33.82,81043.69,4.6,-0.58181,0.00019,23.95892]
[1778132891897,33.81,81043.93,4.6,-0.58178,0.00019,23.95935]
[1778132897939,33.8,81045.92,4.6,-0.58143,0.00019,23.96442]
[1778132900886,33.8,81045.45,4.6,-0.58152,0.00019,23.96308]
[1778132905995,33.79,81045.96,4.6,-0.58145,0.00019,23.96419]
[1778132911030,33.79,81046.17,4.6,-0.58144,0.00019,23.96037]
[1778132917072,33.78,81046.41,4.6,-0.58141,0.00019,23.96076]
[1778132925128,33.77,81046.12,4.6,-0.58149,0.00019,23.95966]
[1778132928149,33.77,81050.45,4.6,-0.58069,0.00019,23.97107]
[1778132929116,33.77,81050.45,4.6,-0.58069,0.00019,23.97107]
[1778132931170,33.76,81056.37,4.6,-0.57957,0.00019,23.98661]
[1778132940233,33.76,81055.8,4.6,-0.5797,0.00019,23.98491]
[1778132945268,33.75,81055.4,4.6,-0.57978,0.00019,23.98373]
[1778132951312,33.75,81055.02,4.6,-0.57987,0.00019,23.98251]
[1778132957354,33.74,81055.17,4.6,-0.57986,0.00019,23.98268]
[1778132962389,33.73,81053.43,4.6,-0.58021,0.00019,23.97791]
[1778132963957,33.73,81053.43,4.6,-0.58021,0.00019,23.97791]
[1778132969439,33.73,81053.75,4.6,-0.58017,0.00019,23.97851]
[1778132973576,33.72,81052.32,4.6,-0.58046,0.00019,23.97045]
[1778132980516,33.71,81050.97,4.6,-0.58074,0.00019,23.96656]
[1778132985720,33.71,81050.97,4.6,-0.58074,0.00019,23.96656]
[1778132991623,33.7,81049.01,4.6,-0.58115,0.00019,23.96091]
[1778132996658,33.7,81045.18,4.6,-0.58188,0.00019,23.95045]
[1778133001693,33.69,81045.91,4.6,-0.58176,0.00019,23.95224]
[1778133006353,33.69,81044.17,4.6,-0.5821,0.00019,23.94742]
[1778133007148,33.69,81044.17,4.6,-0.5821,0.00019,23.94742]
[1778133009706,33.68,81040.11,4.6,-0.58287,0.00019,23.93632]
[1778133014666,33.68,81039.7,4.6,-0.58296,0.00019,23.93506]
[1778133016076,33.68,81039.55,4.6,-0.58299,0.00019,23.93462]
[1778133016202,33.68,81039.55,4.6,-0.58299,0.00019,23.93462]
[1778133021838,33.67,81039.81,4.6,-0.58296,0.00019,23.93512]
[1778133026873,33.67,81039.44,4.6,-0.58304,0.00019,23.93395]
[1778133027345,33.67,81039.44,4.6,-0.58304,0.00019,23.93395]
[1778133032615,33.66,81039.61,4.6,-0.58302,0.00019,23.93429]
[1778133037950,33.66,81039.67,4.6,-0.58304,0.00019,23.93007]
[1778133041979,33.65,81044.82,4.6,-0.58208,0.00019,23.94392]
[1778133043993,33.65,81049.48,4.6,-0.5812,0.00019,23.95636]
[1778133049034,33.65,81049.2,4.6,-0.58127,0.00019,23.95541]
[1778133054069,33.64,81052.08,4.6,-0.58074,0.00019,23.96295]
[1778133060113,33.64,81051.79,4.6,-0.5808,0.00019,23.96207]
[1778133065148,33.64,81049.49,4.6,-0.58124,0.00019,23.95584]
[1778133070183,33.63,81049.97,4.6,-0.58116,0.00019,23.957]
[1778133075218,33.63,81049.67,4.6,-0.58123,0.00019,23.95607]
[1778133081260,33.62,81049.61,4.6,-0.58125,0.00019,23.95576]
[1778133087306,33.62,81049.3,4.6,-0.58132,0.00019,23.95478]
[1778133092341,33.62,81053.07,4.6,-0.58063,0.00019,23.96056]
[1778133094329,33.62,81052.91,4.6,-0.58067,0.00019,23.96011]
[1778133094391,33.61,81050.71,4.6,-0.58108,0.00019,23.95421]
[1778133094773,33.61,81050.71,4.6,-0.58108,0.00019,23.95421]
[1778133095364,33.61,81044.64,4.6,-0.58224,0.00019,23.93784]
[1778133097948,33.61,81041.41,4.6,-0.58285,0.00019,23.92903]
[1778133103420,33.61,81039.94,4.6,-0.58315,0.00019,23.92485]
[1778133105634,33.61,81038.18,4.6,-0.58348,0.00019,23.91998]
[1778133107891,33.6,81037.03,4.6,-0.5837,0.00019,23.91678]
[1778133113160,33.6,81037.76,4.6,-0.58357,0.00019,23.91868]
[1778133116500,33.6,81037.62,4.6,-0.5836,0.00019,23.91827]
[1778133116867,33.6,81037.62,4.6,-0.5836,0.00019,23.91827]
[1778133117066,33.6,81037.62,4.6,-0.5836,0.00019,23.91827]
[1778133117194,33.6,81037.62,4.6,-0.5836,0.00019,23.91827]
[1778133117218,33.6,81037.62,4.6,-0.5836,0.00019,23.91827]
[1778133117405,33.6,81037.34,4.6,-0.58366,0.00019,23.91742]
[1778133117426,33.6,81037.34,4.6,-0.58366,0.00019,23.91742]
[1778133117924,33.6,81037.34,4.6,-0.58366,0.00019,23.91742]
[1778133118017,33.6,81037.34,4.6,-0.58366,0.00019,23.91742]
[1778133118320,33.6,81037.34,4.6,-0.58366,0.00019,23.91742]
[1778133118419,33.6,81037.62,4.6,-0.58361,0.00019,23.91817]
[1778133121257,33.6,81037.62,4.6,-0.58361,0.00019,23.91817]
[1778133121306,33.6,81037.52,4.6,-0.58364,0.00019,23.9178]
[1778133122375,33.6,81031.53,4.6,-0.58477,0.00019,23.90122]
[1778133128401,33.59,81029.65,4.6,-0.58513,0.00019,23.89591]
[1778133137666,33.59,81027.39,4.6,-0.58557,0.00019,23.88945]
[1778133142808,33.59,81026.39,4.6,-0.58576,0.00019,23.8866]
[1778133144631,33.59,81026.9,4.6,-0.58567,0.00019,23.88801]
[1778133144691,33.59,81026.9,4.6,-0.58567,0.00019,23.88801]
[1778133145141,33.59,81026.9,4.6,-0.58567,0.00019,23.88801]
[1778133145168,33.59,81026.9,4.6,-0.58567,0.00019,23.88801]
[1778133145722,33.59,81030.94,4.6,-0.58491,0.00019,23.89929]
[1778133150757,33.59,81033.38,4.6,-0.58445,0.00019,23.90599]
[1778133157351,33.58,81032.99,4.6,-0.58454,0.00019,23.90066]
[1778133166869,33.58,81033.17,4.6,-0.58453,0.00019,23.90096]
[1778133172324,33.58,81032.99,4.6,-0.58457,0.00019,23.90039]
[1778133177947,33.57,81033.28,4.6,-0.58452,0.00019,23.90106]
[1778133180363,33.57,81033.23,4.6,-0.58453,0.00019,23.9009]
[1778133180757,33.57,81033.18,4.6,-0.58454,0.00019,23.90074]
[1778133181426,33.57,81033.18,4.6,-0.58454,0.00019,23.90074]
[1778133181517,33.57,81030.73,4.6,-0.58501,0.00019,23.89391]
[1778133181975,33.57,81030.02,4.6,-0.58514,0.00019,23.89191]
[1778133183240,33.57,81030.02,4.6,-0.58514,0.00019,23.89191]
[1778133183341,33.57,81030.02,4.6,-0.58514,0.00019,23.89189]
[1778133183712,33.57,81030.02,4.6,-0.58514,0.00019,23.89189]
[1778133183934,33.57,81030.02,4.6,-0.58514,0.00019,23.89189]
[1778133184045,33.57,81030.02,4.6,-0.58514,0.00019,23.89189]
[1778133184137,33.57,81030.02,4.6,-0.58514,0.00019,23.89189]
[1778133194062,33.56,81030.73,4.6,-0.58502,0.00019,23.89369]
[1778133198668,33.56,81030.67,4.6,-0.58504,0.00019,23.89345]
[1778133199097,33.56,81029.68,4.6,-0.58523,0.00019,23.89067]
[1778133200160,33.56,81029.68,4.6,-0.58523,0.00019,23.89067]
[1778133200198,33.56,81029.68,4.6,-0.58523,0.00019,23.89067]
[1778133201238,33.56,81029.9,4.6,-0.58519,0.00019,23.89126]
[1778133201339,33.56,81029.47,4.6,-0.58527,0.00019,23.89005]
[1778133201659,33.56,81029.47,4.6,-0.58527,0.00019,23.89005]
[1778133201740,33.56,81029.47,4.6,-0.58527,0.00019,23.89005]
[1778133201848,33.56,81029.47,4.6,-0.58527,0.00019,23.89005]
[1778133202260,33.56,81029.47,4.6,-0.58527,0.00019,23.89005]
[1778133204267,33.56,81029.47,4.6,-0.58527,0.00019,23.89003]
[1778133204348,33.56,81029.2,4.6,-0.58533,0.00019,23.88924]
[1778133205163,33.56,81029.2,4.6,-0.58533,0.00019,23.88924]
[1778133205336,33.56,81029.2,4.6,-0.58533,0.00019,23.88924]
[1778133205760,33.56,81028.82,4.6,-0.5854,0.00019,23.88816]
[1778133206362,33.56,81028.82,4.6,-0.5854,0.00019,23.88816]
[1778133211839,33.56,81028.97,4.6,-0.58538,0.00019,23.88851]
[1778133217912,33.55,81028.96,4.6,-0.5854,0.00019,23.88422]
[1778133218013,33.55,81028.96,4.6,-0.58541,0.00019,23.88417]
[1778133224272,33.55,81029.02,4.6,-0.5854,0.00019,23.88424]
[1778133230314,33.55,81029.04,4.6,-0.5854,0.00019,23.8842]
[1778133235349,33.55,81028.56,4.6,-0.5855,0.00019,23.88278]
[1778133241956,33.54,81029.25,4.6,-0.58538,0.00019,23.88464]
[1778133242398,33.54,81028.57,4.6,-0.58551,0.00019,23.88269]
[1778133244339,33.54,81026.81,4.6,-0.58584,0.00019,23.87773]
[1778133244351,33.54,81026.81,4.6,-0.58584,0.00019,23.87773]
[1778133244359,33.54,81026.81,4.6,-0.58584,0.00019,23.87773]
[1778133244503,33.54,81025.4,4.6,-0.58611,0.00019,23.87374]
[1778133244944,33.54,81025.4,4.6,-0.58611,0.00019,23.87374]
[1778133244950,33.54,81025.4,4.6,-0.58611,0.00019,23.87374]
[1778133245419,33.54,81022.23,4.6,-0.58671,0.00019,23.86476]
[1778133246138,33.54,81022.23,4.6,-0.58671,0.00019,23.86476]
[1778133246426,33.54,81021.62,4.6,-0.58683,0.00019,23.86302]
[1778133247860,33.54,81021.49,4.6,-0.58685,0.00019,23.86265]
[1778133248441,33.54,81022.77,4.6,-0.58661,0.00019,23.86627]
[1778133248595,33.54,81022.77,4.6,-0.58661,0.00019,23.86627]
[1778133249448,33.54,81026.62,4.6,-0.58588,0.00019,23.87715]
[1778133252129,33.54,81025.04,4.6,-0.58618,0.00019,23.87267]
[1778133254812,33.54,81019.29,4.6,-0.58727,0.00019,23.85643]
[1778133254816,33.54,81019.29,4.6,-0.58727,0.00019,23.85643]
[1778133254876,33.54,81019.29,4.6,-0.58727,0.00019,23.85643]
[1778133254897,33.54,81019.29,4.6,-0.58727,0.00019,23.85643]
[1778133255191,33.54,81019.29,4.6,-0.58727,0.00019,23.85643]
[1778133255490,33.54,81006.35,4.6,-0.58971,0.00019,23.8191]
[1778133256521,33.54,81006.35,4.6,-0.58971,0.00019,23.8191]
[1778133258511,33.55,81006.67,4.6,-0.58965,0.00019,23.82012]
[1778133260627,33.55,81006.15,4.6,-0.58974,0.00019,23.81864]
[1778133260977,33.55,81006.15,4.6,-0.58974,0.00019,23.81864]
[1778133263030,33.55,81006.15,4.6,-0.58974,0.00019,23.81866]
[1778133264767,33.55,81006.4,4.6,-0.58969,0.00019,23.81943]
[1778133264779,33.55,81006.4,4.6,-0.58969,0.00019,23.81943]
[1778133264806,33.55,81006.4,4.6,-0.58969,0.00019,23.81943]
[1778133264840,33.55,81006.4,4.6,-0.58969,0.00019,23.81943]
[1778133264901,33.55,81006.4,4.6,-0.58969,0.00019,23.81943]
[1778133265814,33.55,81006.52,4.6,-0.58967,0.00019,23.81982]
[1778133265906,33.55,81012.57,4.6,-0.58852,0.00019,23.83741]
[1778133271081,33.55,81014.15,4.6,-0.58821,0.00019,23.8421]
[1778133272436,33.55,81014.11,4.6,-0.58823,0.00019,23.83783]
[1778133272537,33.56,81014.11,4.6,-0.58823,0.00019,23.83786]
[1778133274301,33.56,81014.71,4.6,-0.58812,0.00019,23.8396]
[1778133274359,33.56,81016.48,4.6,-0.58778,0.00019,23.84469]
[1778133275662,33.56,81021.13,4.6,-0.5869,0.00019,23.85797]
[1778133283494,33.56,81023.24,4.6,-0.5865,0.00019,23.86395]
[1778133284046,33.56,81023.24,4.6,-0.5865,0.00019,23.86394]
[1778133284725,33.55,81030.7,4.6,-0.58509,0.00019,23.8849]
[1778133290237,33.55,81033.14,4.6,-0.58463,0.00019,23.89164]
[1778133292309,33.55,81032.89,4.6,-0.58468,0.00019,23.89091]
[1778133293101,33.55,81032.75,4.6,-0.58471,0.00019,23.8905]
[1778133293115,33.55,81032.75,4.6,-0.58471,0.00019,23.8905]
[1778133293250,33.55,81032.75,4.6,-0.58471,0.00019,23.8905]
[1778133293348,33.55,81039.73,4.6,-0.58338,0.00019,23.90977]
[1778133294312,33.55,81039.73,4.6,-0.58338,0.00019,23.90977]
[1778133294381,33.55,81054.0,4.6,-0.58068,0.00019,23.94835]
[1778133294795,33.55,81058.77,4.6,-0.57977,0.00019,23.96103]
[1778133299187,33.55,81058.87,4.6,-0.57975,0.00019,23.96132]
[1778133302329,33.55,81060.26,4.6,-0.57948,0.00019,23.96501]
[1778133302337,33.55,81060.26,4.6,-0.57948,0.00019,23.96501]
[1778133302421,33.55,81060.26,4.6,-0.57948,0.00019,23.96501]
[1778133302852,33.55,81055.6,4.6,-0.58037,0.00019,23.95265]
[1778133305873,33.55,81048.14,4.6,-0.58179,0.00019,23.93259]
[1778133308461,33.55,81047.36,4.6,-0.58194,0.00019,23.93046]
[1778133309313,33.55,81046.75,4.6,-0.58206,0.00019,23.92878]
[1778133309394,33.55,81041.54,4.6,-0.58305,0.00019,23.91457]
[1778133309909,33.55,81035.95,4.6,-0.58412,0.00019,23.89918]
[1778133314944,33.54,81032.78,4.6,-0.58472,0.00019,23.89029]
[1778133321993,33.54,81035.46,4.6,-0.58422,0.00019,23.89761]
[1778133329042,33.54,81036.94,4.6,-0.58395,0.00019,23.90156]
[1778133334077,33.53,81036.52,4.6,-0.58406,0.00019,23.89612]
[1778133340119,33.53,81037.01,4.6,-0.58397,0.00019,23.89735]
[1778133345155,33.53,81036.23,4.6,-0.58413,0.00019,23.89509]
[1778133350189,33.52,81036.85,4.6,-0.58402,0.00019,23.8967]
[1778133355224,33.52,81036.62,4.6,-0.58407,0.00019,23.89596]
[1778133363280,33.52,81039.91,4.6,-0.58346,0.00019,23.90485]
[1778133368315,33.51,81039.87,4.6,-0.58348,0.00019,23.90462]
[1778133375364,33.51,81040.0,4.6,-0.58347,0.00019,23.90481]
[1778133376371,33.51,81044.39,4.6,-0.58263,0.00019,23.9168]
[1778133381406,33.5,81046.82,4.6,-0.58218,0.00019,23.92325]
[1778133387449,33.5,81046.59,4.6,-0.58224,0.00019,23.92245]
[1778133392484,33.49,81046.01,4.6,-0.58238,0.00019,23.91655]
[1778133397519,33.49,81046.59,4.6,-0.58228,0.00019,23.91799]
[1778133403561,33.48,81045.86,4.6,-0.58243,0.00019,23.91584]
[1778133408596,33.48,81046.29,4.6,-0.58236,0.00019,23.91687]
[1778133413631,33.48,81045.3,4.6,-0.58256,0.00019,23.91405]
[1778133420680,33.47,81045.28,4.6,-0.58258,0.00019,23.91381]
[1778133425715,33.47,81046.36,4.6,-0.58238,0.00019,23.91663]
[1778133430750,33.46,81046.38,4.6,-0.58239,0.00019,23.91656]
[1778133434392,33.46,81045.43,4.6,-0.58257,0.00019,23.91392]
[1778133435847,33.46,81047.64,4.6,-0.58215,0.00019,23.91988]
[1778133435952,33.46,81047.64,4.6,-0.58215,0.00019,23.91988]
[1778133436792,33.46,81055.67,4.6,-0.58063,0.00019,23.94146]
[1778133438009,33.46,81055.67,4.6,-0.58063,0.00019,23.94146]
[1778133443841,33.45,81053.23,4.6,-0.58111,0.00019,23.93471]
[1778133447842,33.45,81053.31,4.6,-0.5811,0.00019,23.93487]
[1778133453911,33.45,81052.68,4.6,-0.58125,0.00019,23.9288]
[1778133461967,33.44,81054.06,4.6,-0.581,0.00019,23.93232]
[1778133467002,33.44,81053.26,4.6,-0.58117,0.00019,23.93004]
[1778133472037,33.43,81054.96,4.6,-0.58085,0.00019,23.93451]
[1778133477101,33.43,81051.44,4.6,-0.58152,0.00019,23.92505]
[1778133482839,33.43,81051.99,4.6,-0.58142,0.00019,23.92653]
[1778133488150,33.43,81047.71,4.6,-0.58224,0.00019,23.91482]
[1778133493187,33.43,81047.62,4.6,-0.58227,0.00019,23.91449]
[1778133498220,33.43,81044.75,4.6,-0.58282,0.00019,23.90657]
[1778133503255,33.42,81043.96,4.6,-0.58298,0.00019,23.90433]
[1778133509297,33.42,81044.99,4.6,-0.58279,0.00019,23.90706]
[1778133521382,33.42,81045.36,4.6,-0.58275,0.00019,23.90369]
[1778133526417,33.41,81045.51,4.6,-0.58273,0.00019,23.90401]
[1778133531452,33.41,81047.36,4.6,-0.58238,0.00019,23.90897]
[1778133536487,33.41,81049.3,4.6,-0.58202,0.00019,23.91414]
[1778133541524,33.4,81050.7,4.6,-0.58176,0.00019,23.91783]
[1778133546564,33.4,81050.59,4.6,-0.58179,0.00019,23.91742]
[1778133549714,33.4,81051.54,4.6,-0.58161,0.00019,23.91994]
[1778133549724,33.4,81051.54,4.6,-0.58161,0.00019,23.91994]
[1778133555627,33.4,81053.21,4.6,-0.58129,0.00019,23.92447]
[1778133560662,33.4,81053.2,4.6,-0.58129,0.00019,23.92444]
[1778133567712,33.4,81055.78,4.6,-0.5808,0.00019,23.9314]
[1778133569726,33.4,81060.71,4.6,-0.57986,0.00019,23.94457]
[1778133573103,33.4,81062.66,4.6,-0.57949,0.00019,23.94561]
[1778133576407,33.41,81062.75,4.6,-0.57947,0.00019,23.94594]
[1778133576776,33.41,81069.04,4.6,-0.57826,0.00019,23.96249]
[1778133581331,33.41,81072.35,4.6,-0.57762,0.00019,23.97119]
[1778133581349,33.41,81072.35,4.6,-0.57762,0.00019,23.97119]
[1778133586847,33.42,81077.64,4.6,-0.57659,0.00019,23.985]
[1778133591582,33.42,81077.67,4.6,-0.57658,0.00019,23.98523]
[1778133591588,33.42,81077.67,4.6,-0.57658,0.00019,23.98523]
[1778133596779,33.43,81078.74,4.6,-0.57635,0.00019,23.98822]
[1778133599408,33.43,81079.55,4.6,-0.57618,0.00019,23.99044]
[1778133599487,33.44,81079.58,4.6,-0.57617,0.00019,23.99062]
[1778133600954,33.44,81080.99,4.6,-0.5759,0.00019,23.9942]
[1778133601012,33.44,81080.99,4.6,-0.5759,0.00019,23.9942]
[1778133601048,33.44,81080.99,4.6,-0.5759,0.00019,23.9942]
[1778133601112,33.44,81083.03,4.6,-0.5755,0.00019,23.99941]
[1778133601954,33.44,81075.49,4.6,-0.57695,0.00019,23.9802]
[1778133606989,33.45,81072.63,4.6,-0.57747,0.00019,23.97312]
[1778133608603,33.45,81072.63,4.6,-0.57747,0.00019,23.97312]
[1778133614039,33.46,81066.87,4.6,-0.57853,0.00019,23.95861]
[1778133619075,33.47,81065.12,4.6,-0.57885,0.00019,23.95419]
[1778133624109,33.47,81063.45,4.6,-0.57916,0.00019,23.94997]
[1778133629144,33.48,81065.56,4.6,-0.57874,0.00019,23.95568]
[1778133635186,33.48,81065.59,4.6,-0.57873,0.00019,23.95179]
[1778133640221,33.49,81065.66,4.6,-0.5787,0.00019,23.95215]
[1778133645256,33.5,81064.99,4.6,-0.57882,0.00019,23.95056]
[1778133650291,33.5,81068.44,4.6,-0.57814,0.00019,23.95976]
[1778133655326,33.51,81067.4,4.6,-0.57833,0.00019,23.95725]
[1778133657234,33.51,81067.32,4.6,-0.57834,0.00019,23.95708]
[1778133657362,33.51,81067.32,4.6,-0.57834,0.00019,23.95708]
[1778133657439,33.51,81061.67,4.6,-0.57941,0.00019,23.9423]
[1778133659354,33.51,81056.77,4.6,-0.58035,0.00019,23.92928]
[1778133664389,33.51,81054.02,4.6,-0.58088,0.00019,23.92186]
[1778133669425,33.51,81055.17,4.6,-0.58066,0.00019,23.92493]
[1778133669951,33.51,81055.17,4.6,-0.58066,0.00019,23.92493]
[1778133679495,33.51,81056.27,4.6,-0.58045,0.00019,23.92785]
[1778133684530,33.5,81057.96,4.6,-0.58013,0.00019,23.93234]
[1778133689565,33.51,81060.02,4.6,-0.57974,0.00019,23.9378]
[1778133693881,33.51,81061.08,4.6,-0.57955,0.00019,23.9365]
[1778133699121,33.51,81061.87,4.6,-0.57938,0.00019,23.93877]
[1778133704479,33.52,81062.18,4.6,-0.57931,0.00019,23.93975]
[1778133704530,33.52,81062.18,4.6,-0.57931,0.00019,23.93975]
[1778133706565,33.52,81057.65,4.6,-0.58017,0.00019,23.92782]
[1778133706591,33.52,81057.65,4.6,-0.58017,0.00019,23.92782]
[1778133706685,33.52,81053.17,4.6,-0.58102,0.00019,23.91588]
[1778133711720,33.52,81053.24,4.6,-0.58101,0.00019,23.91599]
[1778133714637,33.52,81053.89,4.6,-0.58089,0.00019,23.9177]
[1778133715748,33.52,81048.29,4.6,-0.58196,0.00019,23.9026]
[1778133716950,33.52,81048.29,4.6,-0.58196,0.00019,23.9026]
[1778133721790,33.51,81052.53,4.6,-0.58116,0.00019,23.91396]
[1778133726825,33.51,81055.37,4.6,-0.58063,0.00019,23.92147]
[1778133731173,33.51,81055.51,4.6,-0.5806,0.00019,23.92179]
[1778133731208,33.51,81055.51,4.6,-0.5806,0.00019,23.92179]
[1778133731239,33.51,81055.51,4.6,-0.5806,0.00019,23.92179]
[1778133732574,33.51,81056.14,4.6,-0.58049,0.00019,23.92344]
[1778133737902,33.5,81061.13,4.6,-0.57955,0.00019,23.93655]
[1778133742937,33.5,81062.81,4.6,-0.57923,0.00019,23.94094]
[1778133743029,33.5,81062.81,4.6,-0.57923,0.00019,23.94094]
[1778133753007,33.51,81063.88,4.6,-0.57903,0.00019,23.93962]
[1778133756028,33.51,81069.99,4.6,-0.57786,0.00019,23.9556]
[1778133761373,33.51,81069.05,4.6,-0.57804,0.00019,23.95323]
[1778133761480,33.51,81069.05,4.6,-0.57804,0.00019,23.95323]
[1778133761549,33.51,81062.82,4.6,-0.57922,0.00019,23.93698]
[1778133762583,33.51,81062.82,4.6,-0.57922,0.00019,23.93698]
[1778133762675,33.51,81058.07,4.6,-0.58013,0.00019,23.92443]
[1778133763077,33.51,81053.56,4.6,-0.58099,0.00019,23.91241]
[1778133769000,33.51,81051.62,4.6,-0.58136,0.00019,23.90721]
[1778133770126,33.51,81044.86,4.6,-0.58265,0.00019,23.88888]
[1778133775698,33.51,81043.08,4.6,-0.58299,0.00019,23.88398]
[1778133782210,33.51,81043.9,4.6,-0.58284,0.00019,23.88613]
[1778133788252,33.5,81043.84,4.6,-0.58286,0.00019,23.88591]
[1778133794294,33.5,81046.11,4.6,-0.58243,0.00019,23.89203]
[1778133800336,33.5,81043.88,4.6,-0.58286,0.00019,23.88587]
[1778133805371,33.5,81043.66,4.6,-0.58291,0.00019,23.88522]
[1778133811413,33.5,81043.46,4.6,-0.58297,0.00019,23.88042]
[1778133816448,33.49,81045.94,4.6,-0.5825,0.00019,23.88712]
[1778133821483,33.49,81049.68,4.6,-0.58179,0.00019,23.8972]
[1778133826518,33.49,81050.18,4.6,-0.5817,0.00019,23.89845]
[1778133831553,33.49,81049.26,4.6,-0.58189,0.00019,23.89588]
[1778133834659,33.49,81049.69,4.6,-0.5818,0.00019,23.89702]
[1778133840616,33.48,81050.9,4.6,-0.58159,0.00019,23.90015]
[1778133841471,33.48,81050.9,4.6,-0.58159,0.00019,23.90015]
[1778133841557,33.48,81050.9,4.6,-0.58159,0.00019,23.90015]
[1778133842630,33.48,81058.13,4.6,-0.58021,0.00019,23.9195]
[1778133847667,33.48,81055.13,4.6,-0.58078,0.00019,23.91155]
[1778133852702,33.48,81056.08,4.6,-0.58059,0.00019,23.91414]
[1778133857737,33.49,81057.12,4.6,-0.58039,0.00019,23.91697]
[1778133863779,33.49,81058.15,4.6,-0.58019,0.00019,23.9197]
[1778133865793,33.49,81062.77,4.6,-0.57931,0.00019,23.93191]
[1778133868814,33.49,81057.81,4.6,-0.58026,0.00019,23.91877]
[1778133870532,33.48,81053.9,4.6,-0.58101,0.00019,23.90831]
[1778133875863,33.48,81055.56,4.6,-0.58071,0.00019,23.90849]
[1778133880898,33.48,81055.76,4.6,-0.58068,0.00019,23.90894]
[1778133881167,33.48,81055.76,4.6,-0.58068,0.00019,23.90894]
[1778133885916,33.48,81056.03,4.6,-0.58063,0.00019,23.90969]
[1778133890969,33.48,81055.95,4.6,-0.58064,0.00019,23.90951]
[1778133898018,33.48,81058.7,4.6,-0.58011,0.00019,23.91686]
[1778133900033,33.48,81064.46,4.6,-0.57901,0.00019,23.93206]
[1778133903880,33.48,81065.92,4.6,-0.57873,0.00019,23.93593]
[1778133903960,33.48,81065.92,4.6,-0.57873,0.00019,23.93593]
[1778133904029,33.48,81065.92,4.6,-0.57873,0.00019,23.93593]
[1778133904061,33.48,81058.39,4.6,-0.58017,0.00019,23.91609]
[1778133905054,33.48,81058.39,4.6,-0.58017,0.00019,23.91609]
[1778133905068,33.48,81052.37,4.6,-0.58132,0.00019,23.89997]
[1778133910103,33.48,81053.45,4.6,-0.58112,0.00019,23.9028]
[1778133915138,33.48,81051.96,4.6,-0.58141,0.00019,23.8987]
[1778133917245,33.48,81049.39,4.6,-0.5819,0.00019,23.89173]
[1778133917349,33.48,81049.39,4.6,-0.5819,0.00019,23.89173]
[1778133917744,33.48,81049.39,4.6,-0.5819,0.00019,23.89173]
[1778133917790,33.48,81049.39,4.6,-0.5819,0.00019,23.89173]
[1778133917869,33.48,81049.39,4.6,-0.5819,0.00019,23.89173]
[1778133918159,33.48,81038.79,4.6,-0.58392,0.00019,23.86272]
[1778133918746,33.48,81038.79,4.6,-0.58392,0.00019,23.86272]
[1778133919166,33.48,81034.37,4.6,-0.58477,0.00019,23.85043]
[1778133921180,33.48,81032.09,4.6,-0.5852,0.00019,23.84405]
[1778133923732,33.48,81030.93,4.6,-0.58542,0.00019,23.8408]
[1778133928965,33.48,81031.9,4.6,-0.58524,0.00019,23.84352]
[1778133935278,33.48,81030.48,4.6,-0.58552,0.00019,23.83534]
[1778133940783,33.48,81028.67,4.6,-0.58587,0.00019,23.83025]
[1778133940812,33.48,81029.26,4.6,-0.58575,0.00019,23.83192]
[1778133942328,33.48,81034.42,4.6,-0.58477,0.00019,23.84638]
[1778133943335,33.48,81038.57,4.6,-0.58398,0.00019,23.8579]
[1778133948370,33.47,81037.25,4.6,-0.58424,0.00019,23.85418]
[1778133953405,33.47,81036.39,4.6,-0.58441,0.00019,23.85174]
[1778133958440,33.47,81033.57,4.6,-0.58495,0.00019,23.84385]
[1778133963475,33.47,81033.6,4.6,-0.58494,0.00019,23.84391]
[1778133969073,33.47,81031.73,4.6,-0.5853,0.00019,23.83865]
[1778133969621,33.47,81030.81,4.6,-0.58548,0.00019,23.83606]
[1778133969651,33.47,81036.14,4.6,-0.58446,0.00019,23.85095]
[1778133970942,33.47,81036.14,4.6,-0.58446,0.00019,23.85095]
[1778133970952,33.47,81040.47,4.6,-0.58364,0.00019,23.86293]
[1778133974552,33.47,81044.6,4.6,-0.58285,0.00019,23.8742]
[1778133979587,33.47,81044.49,4.6,-0.58288,0.00019,23.87381]
[1778133980265,33.47,81044.49,4.6,-0.58288,0.00019,23.87381]
[1778133980346,33.47,81044.49,4.6,-0.58288,0.00019,23.87381]
[1778133983615,33.46,81052.36,4.6,-0.58139,0.00019,23.89509]
[1778133988653,33.46,81052.98,4.6,-0.58128,0.00019,23.89666]
[1778133993688,33.46,81052.93,4.6,-0.58131,0.00019,23.89225]
[1778133998723,33.45,81052.16,4.6,-0.58146,0.00019,23.89008]
[1778134002204,33.45,81052.39,4.6,-0.58142,0.00019,23.89066]
[1778134011816,33.45,81051.29,4.6,-0.58165,0.00019,23.88751]
[1778134015844,33.45,81044.98,4.6,-0.58286,0.00019,23.87029]
[1778134019144,33.45,81043.18,4.6,-0.5832,0.00019,23.86532]
[1778134024907,33.44,81039.94,4.6,-0.58383,0.00019,23.85633]
[1778134029942,33.44,81039.34,4.6,-0.58395,0.00019,23.85462]
[1778134030949,33.44,81043.49,4.6,-0.58315,0.00019,23.86605]
[1778134036324,33.44,81042.71,4.6,-0.58331,0.00019,23.86383]
[1778134042777,33.44,81043.66,4.6,-0.58313,0.00019,23.86637]
[1778134046057,33.44,81049.37,4.6,-0.58205,0.00019,23.88188]
[1778134046335,33.44,81049.37,4.6,-0.58205,0.00019,23.88188]
[1778134052099,33.43,81051.46,4.6,-0.58167,0.00019,23.88328]
[1778134057134,33.43,81050.16,4.6,-0.58192,0.00019,23.87969]
[1778134062169,33.43,81050.01,4.6,-0.58196,0.00019,23.87921]
[1778134065190,33.43,81044.99,4.6,-0.58292,0.00019,23.86548]
[1778134071232,33.43,81045.49,4.6,-0.58283,0.00019,23.86677]
[1778134076267,33.42,81045.26,4.6,-0.58288,0.00019,23.86606]
[1778134080706,33.42,81045.24,4.6,-0.58289,0.00019,23.86594]
[1778134087344,33.42,81047.76,4.6,-0.58242,0.00019,23.87272]
[1778134088013,33.42,81047.76,4.6,-0.58242,0.00019,23.87272]
[1778134088052,33.42,81047.76,4.6,-0.58242,0.00019,23.87272]
[1778134088351,33.42,81043.37,4.6,-0.58326,0.00019,23.86069]
[1778134089358,33.42,81038.62,4.6,-0.58417,0.00019,23.84755]
[1778134094393,33.42,81037.59,4.6,-0.58437,0.00019,23.84465]
[1778134099428,33.42,81038.2,4.6,-0.58425,0.00019,23.84631]
[1778134104553,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134104656,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134104772,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134104813,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134104932,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134105287,33.41,81038.32,4.6,-0.58423,0.00019,23.84661]
[1778134105388,33.41,81038.12,4.6,-0.58427,0.00019,23.84604]
[1778134105580,33.41,81038.12,4.6,-0.58427,0.00019,23.84604]
[1778134105963,33.42,81026.73,4.6,-0.58644,0.00019,23.81413]
[1778134106479,33.42,81016.16,4.6,-0.58845,0.00019,23.78382]
[1778134108662,33.42,81015.3,4.6,-0.5886,0.00019,23.78151]
[1778134114889,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134114897,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134114922,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134115081,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134115085,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134115220,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134115402,33.43,81013.28,4.6,-0.58899,0.00019,23.77164]
[1778134115584,33.43,81013.02,4.6,-0.58903,0.00019,23.77097]
[1778134115838,33.43,81013.02,4.6,-0.58903,0.00019,23.77097]
[1778134116049,33.43,81013.02,4.6,-0.58903,0.00019,23.77097]
[1778134116097,33.43,81013.02,4.6,-0.58903,0.00019,23.77097]
[1778134116355,33.43,80980.64,4.6,-0.59519,0.00019,23.67382]
[1778134116630,33.43,80980.64,4.6,-0.59519,0.00019,23.67382]
[1778134117337,33.43,80980.64,4.6,-0.59519,0.00019,23.67382]
[1778134117346,33.43,80968.39,4.6,-0.59751,0.00019,23.63564]
[1778134117424,33.43,80968.39,4.6,-0.59751,0.00019,23.63564]
[1778134121794,33.43,80968.6,4.6,-0.59747,0.00019,23.6364]
[1778134122122,33.43,80968.6,4.6,-0.59747,0.00019,23.6364]
[1778134122623,33.43,80968.06,4.6,-0.59757,0.00019,23.63472]
[1778134128822,33.43,80965.43,4.6,-0.59805,0.00019,23.62659]
[1778134130131,33.43,80965.62,4.6,-0.59802,0.00019,23.62722]
[1778134130890,33.43,80965.51,4.6,-0.59804,0.00019,23.6269]
[1778134131134,33.43,80965.51,4.6,-0.59804,0.00019,23.6269]
[1778134133744,33.44,80965.49,4.6,-0.59803,0.00019,23.62691]
[1778134133841,33.44,80963.89,4.6,-0.59834,0.00019,23.62187]
[1778134138356,33.44,80959.24,4.6,-0.59921,0.00019,23.60719]
[1778134138791,33.44,80959.24,4.6,-0.59921,0.00019,23.60719]
[1778134138881,33.44,80959.38,4.6,-0.59918,0.00019,23.60768]
[1778134141004,33.44,80959.5,4.6,-0.59915,0.00019,23.6081]
[1778134141314,33.44,80958.84,4.6,-0.59928,0.00019,23.60596]
[1778134141781,33.44,80953.37,4.6,-0.60032,0.00019,23.58835]
[1778134143079,33.44,80953.37,4.6,-0.60032,0.00019,23.58835]
[1778134144279,33.44,80954.31,4.6,-0.60014,0.00019,23.59135]
[1778134144349,33.44,80947.51,4.6,-0.60143,0.00019,23.56928]
[1778134144545,33.44,80947.51,4.6,-0.60143,0.00019,23.56928]
[1778134149780,33.44,80945.83,4.6,-0.60174,0.00019,23.56393]
[1778134154815,33.44,80945.06,4.6,-0.60189,0.00019,23.56134]
[1778134155448,33.44,80945.06,4.6,-0.60189,0.00019,23.56134]
[1778134161399,33.44,80944.31,4.6,-0.60203,0.00019,23.55883]
[1778134161988,33.44,80939.96,4.6,-0.60285,0.00019,23.54456]
[1778134162872,33.44,80928.07,4.6,-0.6051,0.00019,23.50502]
[1778134164885,33.44,80935.94,4.6,-0.60361,0.00019,23.53132]
[1778134169921,33.44,80938.57,4.6,-0.6031,0.00019,23.54017]
[1778134174956,33.45,80940.89,4.6,-0.60267,0.00019,23.54375]
[1778134176544,33.45,80942.06,4.6,-0.60245,0.00019,23.54763]
[1778134176970,33.45,80946.2,4.6,-0.60167,0.00019,23.56123]
[1778134180849,33.45,80948.78,4.6,-0.60117,0.00019,23.56979]
[1778134180901,33.45,80948.78,4.6,-0.60117,0.00019,23.56979]
[1778134180998,33.45,80948.85,4.6,-0.60115,0.00019,23.57008]
[1778134181976,33.45,80948.85,4.6,-0.60115,0.00019,23.57008]
[1778134182254,33.45,80948.85,4.6,-0.60115,0.00019,23.57008]
[1778134182355,33.45,80949.7,4.6,-0.60099,0.00019,23.57281]
[1778134186379,33.45,80949.74,4.6,-0.60097,0.00019,23.57313]
[1778134186487,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134186524,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134186710,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134186718,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134186883,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134187441,33.46,80949.74,4.6,-0.60097,0.00019,23.57319]
[1778134187318,33.46,80966.15,4.6,-0.59786,0.00019,23.62577]
[1778134187501,33.46,80966.15,4.6,-0.59786,0.00019,23.62577]
[1778134188047,33.46,80972.84,4.6,-0.59659,0.00019,23.64679]
[1778134193082,33.46,80973.31,4.6,-0.5965,0.00019,23.64831]
[1778134194226,33.46,80973.31,4.6,-0.5965,0.00019,23.64831]
[1778134200132,33.46,80974.63,4.6,-0.59624,0.00019,23.6525]
[1778134200635,33.46,80974.63,4.6,-0.59624,0.00019,23.6525]
[1778134201886,33.46,80970.92,4.6,-0.59695,0.00019,23.64093]
[1778134204459,33.46,80973.17,4.6,-0.59652,0.00019,23.648]
[1778134205168,33.46,80972.93,4.6,-0.59656,0.00019,23.64728]
[1778134207731,33.46,80972.5,4.6,-0.59664,0.00019,23.64596]
[1778134210230,33.46,80967.85,4.6,-0.59752,0.00019,23.63142]
[1778134211732,33.46,80968.66,4.6,-0.59736,0.00019,23.63401]
[1778134213772,33.46,80967.48,4.6,-0.59758,0.00019,23.63034]
[1778134213797,33.46,80967.48,4.6,-0.59758,0.00019,23.63034]
[1778134213813,33.46,80967.48,4.6,-0.59758,0.00019,23.63034]
[1778134214230,33.47,80960.58,4.6,-0.59889,0.00019,23.60851]
[1778134215237,33.46,80954.93,4.6,-0.59996,0.00019,23.59038]
[1778134217276,33.46,80955.59,4.6,-0.59984,0.00019,23.59246]
[1778134217345,33.46,80956.62,4.6,-0.59965,0.00019,23.59573]
[1778134221485,33.46,80953.76,4.6,-0.60019,0.00019,23.58642]
[1778134222286,33.46,80953.99,4.6,-0.60016,0.00019,23.58709]
[1778134225286,33.46,80953.11,4.6,-0.60033,0.00019,23.58418]
[1778134225307,33.46,80952.04,4.6,-0.60053,0.00019,23.58069]
[1778134226918,33.46,80949.17,4.6,-0.60107,0.00019,23.57146]
[1778134227321,33.46,80944.62,4.6,-0.60193,0.00019,23.55669]
[1778134227619,33.46,80944.62,4.6,-0.60193,0.00019,23.55669]
[1778134230621,33.46,80944.64,4.6,-0.60191,0.00019,23.55687]
[1778134231349,33.46,80940.21,4.6,-0.60277,0.00019,23.53815]
[1778134231628,33.46,80940.21,4.6,-0.60277,0.00019,23.53815]
[1778134237391,33.46,80938.25,4.6,-0.60313,0.00019,23.53183]
[1778134242426,33.47,80938.93,4.6,-0.60299,0.00019,23.53419]
[1778134242541,33.47,80938.93,4.6,-0.60299,0.00019,23.53419]
[1778134245447,33.47,80934.65,4.6,-0.6038,0.00019,23.52008]
[1778134250482,33.47,80933.69,4.6,-0.60398,0.00019,23.51692]
[1778134255518,33.47,80933.33,4.6,-0.60404,0.00019,23.51576]
[1778134261349,33.47,80934.85,4.6,-0.60375,0.00019,23.52085]
[1778134261560,33.47,80929.8,4.6,-0.6047,0.00019,23.50404]
[1778134262567,33.47,80925.58,4.6,-0.6055,0.00019,23.48989]
[1778134267779,33.47,80925.48,4.6,-0.60551,0.00019,23.48961]
[1778134273645,33.47,80924.54,4.6,-0.60568,0.00019,23.48654]
[1778134277673,33.47,80920.59,4.6,-0.60642,0.00019,23.47324]
[1778134280177,33.47,80920.59,4.6,-0.60642,0.00019,23.47324]
[1778134281370,33.48,80915.0,4.6,-0.60747,0.00019,23.45427]
[1778134283193,33.48,80917.67,4.6,-0.60697,0.00019,23.46339]
[1778134283715,33.48,80923.27,4.6,-0.60591,0.00019,23.48244]
[1778134287744,33.48,80928.29,4.6,-0.60496,0.00019,23.4994]
[1778134292779,33.48,80928.56,4.6,-0.60493,0.00019,23.4961]
[1778134297957,33.48,80929.15,4.6,-0.60482,0.00019,23.4981]
[1778134303856,33.48,80929.4,4.6,-0.60477,0.00019,23.49898]
[1778134308891,33.48,80930.06,4.6,-0.60464,0.00019,23.50122]
[1778134313926,33.48,80932.65,4.6,-0.60415,0.00019,23.5099]
[1778134319968,33.48,80931.22,4.6,-0.60441,0.00019,23.50524]
[1778134324726,33.48,80929.55,4.6,-0.60472,0.00019,23.49971]
[1778134325029,33.48,80929.55,4.6,-0.60472,0.00019,23.49971]
[1778134325304,33.48,80929.55,4.6,-0.60472,0.00019,23.49971]
[1778134325452,33.48,80923.59,4.6,-0.60585,0.00019,23.47969]
[1778134326015,33.49,80906.99,4.6,-0.60896,0.00019,23.42313]
[1778134327022,33.49,80903.62,4.6,-0.60958,0.00019,23.41158]
[1778134329039,33.49,80907.37,4.6,-0.60886,0.00019,23.42483]
[1778134329781,33.49,80907.37,4.6,-0.60886,0.00019,23.42483]
[1778134330046,33.5,80906.99,4.6,-0.60893,0.00019,23.42366]
[1778134333956,33.5,80906.2,4.6,-0.60907,0.00019,23.42106]
[1778134334074,33.5,80906.14,4.6,-0.60908,0.00019,23.42089]
[1778134339109,33.51,80899.9,4.6,-0.61021,0.00019,23.39984]
[1778134344144,33.52,80900.63,4.6,-0.61004,0.00019,23.40298]
[1778134347289,33.52,80900.56,4.6,-0.61004,0.00019,23.40297]
[1778134347300,33.53,80900.49,4.6,-0.61004,0.00019,23.40284]
[1778134347937,33.53,80900.49,4.6,-0.61004,0.00019,23.40284]
[1778134348172,33.53,80904.31,4.6,-0.60932,0.00019,23.41618]
[1778134353207,33.54,80907.06,4.6,-0.60879,0.00019,23.42208]
[1778134358242,33.55,80905.25,4.6,-0.60909,0.00019,23.41647]
[1778134363277,33.56,80905.68,4.6,-0.60897,0.00019,23.41859]
[1778134369320,33.57,80906.22,4.6,-0.60883,0.00019,23.42121]
[1778134369761,33.57,80906.22,4.6,-0.60883,0.00019,23.42121]
[1778134370326,33.58,80905.9,4.6,-0.60888,0.00019,23.42023]
[1778134375361,33.58,80908.88,4.6,-0.60831,0.00019,23.43066]
[1778134380396,33.58,80906.1,4.6,-0.60882,0.00019,23.42126]
[1778134382430,33.58,80903.44,4.6,-0.60932,0.00019,23.41211]
[1778134382518,33.58,80897.07,4.6,-0.61051,0.00019,23.38999]
[1778134388452,33.59,80899.15,4.6,-0.6101,0.00019,23.39757]
[1778134393487,33.59,80898.19,4.6,-0.61026,0.00019,23.39447]
[1778134398522,33.6,80898.18,4.6,-0.61025,0.00019,23.39469]
[1778134400351,33.6,80898.32,4.6,-0.61022,0.00019,23.39523]
[1778134400468,33.6,80898.32,4.6,-0.61022,0.00019,23.39523]
[1778134400536,33.6,80892.01,4.6,-0.6114,0.00019,23.37318]
[1778134401543,33.6,80887.28,4.6,-0.61228,0.00019,23.35657]
[1778134406578,33.6,80884.24,4.6,-0.61285,0.00019,23.34575]
[1778134411613,33.6,80888.0,4.6,-0.61217,0.00019,23.35477]
[1778134411726,33.6,80888.0,4.6,-0.61217,0.00019,23.35477]
[1778134417655,33.61,80888.12,4.6,-0.61212,0.00019,23.35572]
[1778134420193,33.61,80888.06,4.6,-0.61212,0.00019,23.35569]
[1778134420518,33.61,80888.06,4.6,-0.61212,0.00019,23.35569]
[1778134421683,33.61,80882.81,4.6,-0.6131,0.00019,23.3371]
[1778134426718,33.61,80885.44,4.6,-0.61261,0.00019,23.34649]
[1778134427935,33.61,80885.44,4.6,-0.61261,0.00019,23.34649]
[1778134429739,33.61,80890.33,4.6,-0.6117,0.00019,23.36365]
[1778134434781,33.62,80893.75,4.6,-0.61104,0.00019,23.37606]
[1778134435949,33.62,80899.55,4.6,-0.60993,0.00019,23.3966]
[1778134438305,33.62,80899.81,4.6,-0.60989,0.00019,23.3975]
[1778134438416,33.62,80899.81,4.6,-0.60989,0.00019,23.3975]
[1778134438706,33.62,80899.81,4.6,-0.60989,0.00019,23.3975]
[1778134438495,33.62,80899.85,4.6,-0.60986,0.00019,23.39787]
[1778134439809,33.62,80904.5,4.6,-0.60899,0.00019,23.41399]
[1778134441806,33.62,80904.53,4.6,-0.60898,0.00019,23.41413]
[1778134441991,33.62,80904.53,4.6,-0.60898,0.00019,23.41413]
[1778134442008,33.63,80904.5,4.6,-0.60899,0.00019,23.41408]
[1778134442873,33.63,80904.5,4.6,-0.60899,0.00019,23.41408]
[1778134442875,33.63,80901.07,4.6,-0.60962,0.00019,23.40235]
[1778134446299,33.63,80901.14,4.6,-0.60961,0.00019,23.40262]
[1778134446400,33.63,80900.77,4.6,-0.60967,0.00019,23.40141]
[1778134451901,33.64,80899.33,4.6,-0.6099,0.00019,23.39707]
[1778134456936,33.65,80896.09,4.6,-0.61048,0.00019,23.3863]
[1778134461033,33.65,80896.64,4.6,-0.61036,0.00019,23.38848]
[1778134461665,33.65,80896.64,4.6,-0.61036,0.00019,23.38848]
[1778134461128,33.66,80896.88,4.6,-0.61031,0.00019,23.38941]
[1778134461971,33.66,80901.49,4.6,-0.60944,0.00019,23.4055]
[1778134463499,33.66,80901.49,4.6,-0.60944,0.00019,23.4055]
[1778134463580,33.66,80902.1,4.6,-0.60932,0.00019,23.40771]
[1778134467347,33.66,80902.39,4.6,-0.60926,0.00019,23.40881]
[1778134467397,33.66,80902.43,4.6,-0.60925,0.00019,23.40898]
[1778134470878,33.67,80901.38,4.6,-0.60943,0.00019,23.40567]
[1778134471036,33.67,80892.93,4.6,-0.61103,0.00019,23.37203]
[1778134471954,33.67,80892.93,4.6,-0.61103,0.00019,23.37203]
[1778134472125,33.67,80892.93,4.6,-0.61103,0.00019,23.37203]
[1778134472474,33.67,80892.93,4.6,-0.61103,0.00019,23.37203]
[1778134472571,33.67,80883.74,4.6,-0.61273,0.00019,23.33984]
[1778134473050,33.67,80888.01,4.6,-0.61194,0.00019,23.3549]
[1778134479092,33.68,80890.16,4.6,-0.61151,0.00019,23.36288]
[1778134484127,33.68,80892.71,4.6,-0.61102,0.00019,23.37221]
[1778134488198,33.69,80892.18,4.6,-0.6111,0.00019,23.3706]
[1778134488288,33.69,80892.27,4.6,-0.61108,0.00019,23.37099]
[1778134489069,33.69,80892.27,4.6,-0.61108,0.00019,23.37099]
[1778134489163,33.69,80895.11,4.6,-0.61055,0.00019,23.38096]
[1778134494198,33.7,80896.88,4.6,-0.61019,0.00019,23.38759]
[1778134498785,33.7,80893.72,4.6,-0.61076,0.00019,23.37694]
[1778134499135,33.7,80893.72,4.6,-0.61076,0.00019,23.37694]
[1778134502008,33.71,80893.2,4.6,-0.61084,0.00019,23.37534]
[1778134502254,33.71,80900.96,4.6,-0.60939,0.00019,23.40235]
[1778134502793,33.71,80900.96,4.6,-0.60939,0.00019,23.40235]
[1778134503082,33.71,80900.96,4.6,-0.60939,0.00019,23.40235]
[1778134503261,33.71,80905.13,4.6,-0.60861,0.00019,23.41673]
[1778134508698,33.71,80907.69,4.6,-0.60812,0.00019,23.42557]
[1778134510823,33.71,80906.95,4.6,-0.60826,0.00019,23.42309]
[1778134510825,33.71,80906.95,4.6,-0.60826,0.00019,23.42309]
[1778134510846,33.71,80906.95,4.6,-0.60826,0.00019,23.42309]
[1778134510898,33.71,80906.95,4.6,-0.60826,0.00019,23.42309]
[1778134511317,33.71,80915.51,4.6,-0.60666,0.00019,23.45221]
[1778134511847,33.71,80915.51,4.6,-0.60666,0.00019,23.45221]
[1778134511948,33.71,80915.51,4.6,-0.60666,0.00019,23.45221]
[1778134512324,33.71,80920.07,4.6,-0.6058,0.00019,23.46755]
[1778134517359,33.71,80922.5,4.6,-0.60535,0.00019,23.47565]
[1778134520635,33.71,80928.96,4.6,-0.60414,0.00019,23.49709]
[1778134524408,33.71,80936.06,4.6,-0.60282,0.00019,23.52034]
[1778134525308,33.71,80936.06,4.6,-0.60282,0.00019,23.52034]
[1778134525415,33.71,80936.1,4.6,-0.60281,0.00019,23.52044]
[1778134526587,33.71,80936.1,4.6,-0.60281,0.00019,23.52044]
[1778134526678,33.71,80933.9,4.6,-0.60323,0.00019,23.51324]
[1778134529443,33.7,80928.64,4.6,-0.60422,0.00019,23.49581]
[1778134534478,33.7,80926.47,4.6,-0.60465,0.00019,23.48427]
[1778134539513,33.7,80925.46,4.6,-0.60484,0.00019,23.48084]
[1778134543541,33.7,80930.39,4.6,-0.60392,0.00019,23.49712]
[1778134544757,33.7,80930.39,4.6,-0.60392,0.00019,23.49712]
[1778134544798,33.7,80932.87,4.6,-0.60346,0.00019,23.50528]
[1778134546643,33.7,80936.36,4.6,-0.6028,0.00019,23.51673]
[1778134546727,33.7,80937.11,4.6,-0.60266,0.00019,23.51919]
[1778134552605,33.7,80938.76,4.6,-0.60237,0.00019,23.52438]
[1778134557640,33.69,80939.81,4.6,-0.60218,0.00019,23.52765]
[1778134557906,33.69,80939.81,4.6,-0.60218,0.00019,23.52765]
[1778134557913,33.69,80939.81,4.6,-0.60218,0.00019,23.52765]
[1778134558647,33.69,80950.16,4.6,-0.60024,0.00019,23.56105]
[1778134561668,33.69,80948.36,4.6,-0.60057,0.00019,23.55531]
[1778134561847,33.69,80948.36,4.6,-0.60057,0.00019,23.55531]
[1778134567464,33.69,80949.63,4.6,-0.60034,0.00019,23.55927]
[1778134567710,33.69,80952.49,4.6,-0.5998,0.00019,23.56841]
[1778134569724,33.69,80956.96,4.6,-0.59896,0.00019,23.58267]
[1778134574759,33.69,80958.97,4.6,-0.59858,0.00019,23.5891]
[1778134574861,33.69,80958.97,4.6,-0.59858,0.00019,23.5891]
[1778134577862,33.69,80958.97,4.6,-0.59858,0.00019,23.5891]
[1778134579119,33.69,80959.75,4.6,-0.59843,0.00019,23.5916]
[1778134579794,33.69,80959.71,4.6,-0.59843,0.00019,23.59148]
[1778134584829,33.69,80955.33,4.6,-0.59926,0.00019,23.57764]
[1778134585790,33.69,80955.33,4.6,-0.59926,0.00019,23.57764]
[1778134587639,33.7,80953.05,4.6,-0.59968,0.00019,23.57047]
[1778134587645,33.7,80953.05,4.6,-0.59968,0.00019,23.57047]
[1778134587850,33.7,80951.58,4.6,-0.59995,0.00019,23.56584]
[1778134590871,33.7,80947.17,4.6,-0.60077,0.00019,23.55189]
[1778134591409,33.7,80947.17,4.6,-0.60077,0.00019,23.55189]
[1778134595525,33.7,80944.66,4.6,-0.60125,0.00019,23.53972]
[1778134595626,33.71,80940.75,4.6,-0.60198,0.00019,23.52715]
[1778134598745,33.71,80940.72,4.6,-0.60198,0.00019,23.52705]
[1778134599763,33.71,80941.64,4.6,-0.6018,0.00019,23.53014]
[1778134599934,33.71,80948.26,4.6,-0.60056,0.00019,23.55148]
[1778134603550,33.71,80949.79,4.6,-0.60028,0.00019,23.55631]
[1778134608997,33.71,80949.78,4.6,-0.60028,0.00019,23.55637]
[1778134610829,33.71,80949.78,4.6,-0.60028,0.00019,23.55637]
[1778134616276,33.71,80953.07,4.6,-0.59966,0.00019,23.56683]
[1778134622522,33.7,80951.27,4.6,-0.60001,0.00019,23.5609]
[1778134622650,33.7,80951.27,4.6,-0.60001,0.00019,23.5609]
[1778134622726,33.7,80951.88,4.6,-0.5999,0.00019,23.5628]
[1778134623299,33.7,80951.88,4.6,-0.5999,0.00019,23.5628]
[1778134623621,33.7,80951.88,4.6,-0.5999,0.00019,23.5628]
[1778134623634,33.7,80957.85,4.6,-0.59878,0.00019,23.58179]
[1778134624705,33.7,80957.85,4.6,-0.59878,0.00019,23.58179]
[1778134627697,33.7,80960.75,4.6,-0.59823,0.00019,23.59095]
[1778134630164,33.7,80960.73,4.6,-0.59823,0.00019,23.5909]
[1778134630232,33.7,80960.73,4.6,-0.59823,0.00019,23.5909]
[1778134630292,33.7,80960.73,4.6,-0.59823,0.00019,23.5909]
[1778134630333,33.7,80960.42,4.6,-0.59829,0.00019,23.58993]
[1778134633173,33.7,80965.07,4.6,-0.59741,0.00019,23.60451]
[1778134637201,33.7,80969.01,4.6,-0.59667,0.00019,23.61676]
[1778134640222,33.71,80975.06,4.6,-0.59553,0.00019,23.63556]
[1778134645257,33.71,80976.57,4.6,-0.59524,0.00019,23.64018]
[1778134650292,33.71,80976.04,4.6,-0.59534,0.00019,23.63864]
[1778134652324,33.71,80976.04,4.6,-0.59535,0.00019,23.63448]
[1778134652815,33.71,80972.13,4.6,-0.59609,0.00019,23.62246]
[1778134656828,33.71,80968.84,4.6,-0.59671,0.00019,23.61227]
[1778134657330,33.71,80969.85,4.6,-0.59652,0.00019,23.6154]
[1778134662377,33.71,80969.2,4.6,-0.59664,0.00019,23.61337]
[1778134664151,33.71,80968.83,4.6,-0.59671,0.00019,23.61223]
[1778134664295,33.71,80968.83,4.6,-0.59671,0.00019,23.61223]
[1778134664460,33.71,80963.62,4.6,-0.59769,0.00019,23.59598]
[1778134666699,33.71,80961.5,4.6,-0.59809,0.00019,23.58926]
[1778134672239,33.7,80959.02,4.6,-0.59859,0.00019,23.58103]
[1778134677482,33.69,80958.27,4.6,-0.59876,0.00019,23.57826]
[1778134682517,33.68,80953.79,4.6,-0.59962,0.00019,23.56369]
[1778134687552,33.68,80954.49,4.6,-0.59951,0.00019,23.56562]
[1778134687980,33.68,80954.49,4.6,-0.59951,0.00019,23.56562]
[1778134688559,33.68,80954.0,4.6,-0.5996,0.00019,23.56412]
[1778134693594,33.68,80954.27,4.6,-0.59953,0.00019,23.56529]
[1778134698629,33.69,80953.6,4.6,-0.59963,0.00019,23.56346]
[1778134701853,33.69,80953.6,4.6,-0.59963,0.00019,23.56358]
[1778134701898,33.69,80953.6,4.6,-0.59963,0.00019,23.56358]
[1778134702657,33.69,80945.38,4.6,-0.60116,0.00019,23.53733]
[1778134704360,33.7,80944.02,4.6,-0.60142,0.00019,23.53297]
[1778134709706,33.7,80944.51,4.6,-0.60131,0.00019,23.53473]
[1778134713626,33.7,80943.81,4.6,-0.60146,0.00019,23.52828]
[1778134713702,33.7,80943.81,4.6,-0.60146,0.00019,23.52828]
[1778134713788,33.7,80943.81,4.6,-0.60146,0.00019,23.52828]
[1778134714741,33.7,80957.55,4.6,-0.59887,0.00019,23.57234]
[1778134717762,33.7,80958.28,4.6,-0.59873,0.00019,23.57472]
[1778134722797,33.71,80958.18,4.6,-0.59874,0.00019,23.57451]
[1778134723879,33.71,80958.18,4.6,-0.59874,0.00019,23.57451]
[1778134723976,33.71,80958.18,4.6,-0.59874,0.00019,23.57451]
[1778134723961,33.71,80959.59,4.6,-0.59847,0.00019,23.57898]
[1778134724811,33.71,80963.26,4.6,-0.59778,0.00019,23.59054]
[1778134726699,33.71,80962.76,4.6,-0.59788,0.00019,23.58898]
[1778134729253,33.71,80961.57,4.6,-0.5981,0.00019,23.58529]
[1778134729846,33.71,80956.79,4.6,-0.599,0.00019,23.57022]
[1778134732476,33.71,80956.35,4.6,-0.59909,0.00019,23.56871]
[1778134732867,33.7,80956.39,4.6,-0.59908,0.00019,23.56878]
[1778134734656,33.7,80955.64,4.6,-0.59923,0.00019,23.56634]
[1778134734779,33.7,80955.64,4.6,-0.59923,0.00019,23.56634]
[1778134734882,33.7,80950.96,4.6,-0.60011,0.00019,23.55137]
[1778134737773,33.7,80948.44,4.6,-0.60058,0.00019,23.54337]
[1778134742938,33.71,80949.04,4.6,-0.60046,0.00019,23.54548]
[1778134749987,33.71,80948.5,4.6,-0.60054,0.00019,23.54394]
[1778134760058,33.72,80947.22,4.6,-0.60077,0.00019,23.54005]
[1778134766014,33.72,80944.01,4.6,-0.60137,0.00019,23.52977]
[1778134765093,33.72,80935.79,4.6,-0.60291,0.00019,23.50304]
[1778134766100,33.72,80929.28,4.6,-0.60413,0.00019,23.48163]
[1778134768772,33.72,80929.2,4.6,-0.60415,0.00019,23.48133]
[1778134775163,33.72,80929.87,4.6,-0.60404,0.00019,23.47927]
[1778134776072,33.72,80929.87,4.6,-0.60404,0.00019,23.47927]
[1778134782212,33.71,80931.97,4.6,-0.60365,0.00019,23.48614]
[1778134783400,33.71,80931.97,4.6,-0.60365,0.00019,23.48614]
[1778134784226,33.71,80939.63,4.6,-0.60222,0.00019,23.5112]
[1778134785653,33.71,80939.63,4.6,-0.60222,0.00019,23.5112]
[1778134785966,33.71,80945.55,4.6,-0.60111,0.00019,23.53037]
[1778134786143,33.71,80945.55,4.6,-0.60111,0.00019,23.53037]
[1778134786946,33.71,80945.55,4.6,-0.60111,0.00019,23.53037]
[1778134787010,33.71,80954.52,4.6,-0.59942,0.00019,23.55914]
[1778134787704,33.71,80954.52,4.6,-0.59942,0.00019,23.55914]
[1778134787776,33.72,80961.17,4.6,-0.59816,0.00019,23.58018]
[1778134792068,33.72,80961.68,4.6,-0.59807,0.00019,23.58184]
[1778134795754,33.72,80965.72,4.6,-0.5973,0.00019,23.59454]
[1778134795914,33.72,80959.73,4.6,-0.59843,0.00019,23.57569]
[1778134796316,33.71,80955.11,4.6,-0.59931,0.00019,23.56101]
[1778134800587,33.71,80954.89,4.6,-0.59936,0.00019,23.56016]
[1778134800595,33.71,80957.96,4.6,-0.59878,0.00019,23.56984]
[1778134801955,33.71,80957.96,4.6,-0.59878,0.00019,23.56984]
[1778134802608,33.71,80958.54,4.6,-0.59868,0.00019,23.57161]
[1778134803950,33.71,80957.89,4.6,-0.5988,0.00019,23.5695]
[1778134807948,33.7,80954.79,4.6,-0.5994,0.00019,23.55943]
[1778134812339,33.7,80953.36,4.6,-0.59969,0.00019,23.55459]
[1778134814443,33.69,80951.32,4.6,-0.60008,0.00019,23.54797]
[1778134814529,33.69,80951.32,4.6,-0.60008,0.00019,23.54797]
[1778134814551,33.69,80944.84,4.6,-0.6013,0.00019,23.52708]
[1778134819525,33.7,80945.16,4.6,-0.60124,0.00019,23.52825]
[1778134819635,33.7,80945.16,4.6,-0.60124,0.00019,23.52825]
[1778134819737,33.7,80944.82,4.6,-0.6013,0.00019,23.52718]
[1778134822372,33.7,80948.26,4.6,-0.60066,0.00019,23.53818]
[1778134822499,33.69,80948.71,4.6,-0.60057,0.00019,23.53958]
[1778134824210,33.7,80948.64,4.6,-0.60059,0.00019,23.53939]
[1778134829549,33.7,80949.95,4.6,-0.60032,0.00019,23.54385]
[1778134831285,33.7,80949.91,4.6,-0.60033,0.00019,23.54376]
[1778134834440,33.7,80945.85,4.6,-0.6011,0.00019,23.52659]
[1778134834553,33.7,80945.85,4.6,-0.6011,0.00019,23.52659]
[1778134835591,33.7,80952.21,4.6,-0.5999,0.00019,23.54705]
[1778134836272,33.7,80952.21,4.6,-0.5999,0.00019,23.54705]
[1778134837780,33.71,80953.43,4.6,-0.59967,0.00019,23.55099]
[1778134837787,33.71,80953.33,4.6,-0.59969,0.00019,23.55071]
[1778134841490,33.7,80953.1,4.6,-0.59974,0.00019,23.54983]
[1778134841633,33.7,80953.98,4.6,-0.59958,0.00019,23.55258]
[1778134846372,33.7,80954.31,4.6,-0.59951,0.00019,23.55377]
[1778134846473,33.71,80954.31,4.6,-0.5995,0.00019,23.55386]
[1778134847385,33.71,80954.31,4.6,-0.5995,0.00019,23.55386]
[1778134849951,33.7,80958.8,4.6,-0.59866,0.00019,23.56799]
[1778134850628,33.7,80958.94,4.6,-0.59864,0.00019,23.56837]
[1778134850636,33.7,80958.94,4.6,-0.59864,0.00019,23.56837]
[1778134851700,33.7,80959.68,4.6,-0.5985,0.00019,23.57065]
[1778134851705,33.7,80961.68,4.6,-0.59813,0.00019,23.57697]
[1778134853947,33.7,80960.92,4.6,-0.59827,0.00019,23.5746]
[1778134856442,33.7,80960.78,4.6,-0.59829,0.00019,23.57417]
[1778134856755,33.7,80960.78,4.6,-0.59829,0.00019,23.57417]
[1778134856851,33.7,80960.49,4.6,-0.59834,0.00019,23.57332]
[1778134858754,33.7,80956.22,4.6,-0.59916,0.00019,23.5597]
[1778134860220,33.7,80955.59,4.6,-0.59928,0.00019,23.55765]
[1778134860768,33.7,80955.21,4.6,-0.59935,0.00019,23.55639]
[1778134864744,33.7,80953.01,4.6,-0.59977,0.00019,23.54927]
[1778134864796,33.7,80950.65,4.6,-0.60022,0.00019,23.54163]
[1778134869831,33.7,80949.42,4.6,-0.60044,0.00019,23.53789]
[1778134874866,33.7,80949.57,4.6,-0.6004,0.00019,23.53856]
[1778134875173,33.7,80949.57,4.6,-0.6004,0.00019,23.53856]
[1778134880908,33.71,80950.28,4.6,-0.60025,0.00019,23.54105]
[1778134885426,33.71,80950.17,4.6,-0.60027,0.00019,23.54077]
[1778134885449,33.71,80950.17,4.6,-0.60026,0.00019,23.54088]
[1778134891153,33.71,80950.36,4.6,-0.60024,0.00019,23.54131]
[1778134891669,33.71,80951.31,4.6,-0.60008,0.00019,23.54007]
[1778134891985,33.71,80958.31,4.6,-0.59876,0.00019,23.56236]
[1778134892993,33.71,80962.74,4.6,-0.59793,0.00019,23.57634]
[1778134894269,33.71,80962.51,4.6,-0.59797,0.00019,23.57563]
[1778134895009,33.71,80962.84,4.6,-0.5979,0.00019,23.57669]
[1778134898136,33.71,80963.74,4.6,-0.59773,0.00019,23.57954]
[1778134899034,33.71,80971.57,4.6,-0.59626,0.00019,23.60393]
[1778134903762,33.71,80972.46,4.6,-0.59609,0.00019,23.60669]
[1778134903799,33.71,80972.46,4.6,-0.59609,0.00019,23.60669]
[1778134906084,33.71,80977.72,4.6,-0.5951,0.00019,23.62284]
[1778134911120,33.71,80978.95,4.6,-0.59487,0.00019,23.62655]
[1778134916214,33.71,80982.81,4.6,-0.59414,0.00019,23.63822]
[1778134921546,33.71,80985.26,4.6,-0.59369,0.00019,23.64553]
[1778134922197,33.7,80991.41,4.6,-0.59253,0.00019,23.66398]
[1778134923202,33.7,80991.41,4.6,-0.59253,0.00019,23.66398]
[1778134925480,33.71,80991.95,4.6,-0.59242,0.00019,23.66571]
[1778134925627,33.71,80991.95,4.6,-0.59242,0.00019,23.66571]
[1778134926226,33.71,80997.63,4.6,-0.59134,0.00019,23.68261]
[1778134927702,33.71,80997.63,4.6,-0.59134,0.00019,23.68261]
[1778134927723,33.71,80997.63,4.6,-0.59134,0.00019,23.68261]
[1778134927795,33.71,80998.77,4.6,-0.59112,0.00019,23.68603]
[1778134928240,33.71,81005.6,4.6,-0.58983,0.00019,23.70604]
[1778134933456,33.71,81007.41,4.6,-0.58949,0.00019,23.71133]
[1778134934756,33.71,81007.01,4.6,-0.58956,0.00019,23.7102]
[1778134935223,33.71,81006.44,4.6,-0.58967,0.00019,23.70855]
[1778134936296,33.71,81000.49,4.6,-0.59079,0.00019,23.69118]
[1778134941332,33.71,80999.8,4.6,-0.59091,0.00019,23.68928]
[1778134946367,33.72,80999.79,4.6,-0.59091,0.00019,23.6894]
[1778134950477,33.72,80999.6,4.6,-0.59093,0.00019,23.68893]
[1778134952409,33.72,80993.27,4.6,-0.59214,0.00019,23.66606]
[1778134957444,33.72,80993.46,4.6,-0.5921,0.00019,23.66671]
[1778134962479,33.73,80996.53,4.6,-0.59151,0.00019,23.67598]
[1778134967516,33.73,80996.71,4.6,-0.59146,0.00019,23.67668]
[1778134972551,33.74,80996.78,4.6,-0.59144,0.00019,23.67706]
[1778134974543,33.74,80996.62,4.6,-0.59147,0.00019,23.67662]
[1778134979312,33.74,80998.13,4.6,-0.59117,0.00019,23.68123]
[1778134979376,33.74,80998.13,4.6,-0.59117,0.00019,23.68123]
[1778134984635,33.74,80997.7,4.6,-0.59124,0.00019,23.6801]
[1778134988001,33.75,80997.61,4.6,-0.59126,0.00019,23.67987]
[1778134988005,33.75,80997.61,4.6,-0.59126,0.00019,23.67987]
[1778134988122,33.75,80997.61,4.6,-0.59126,0.00019,23.67987]
[1778134988227,33.75,80997.61,4.6,-0.59126,0.00019,23.67987]
[1778134989263,33.75,80997.61,4.6,-0.59125,0.00019,23.67989]
[1778134989275,33.75,80997.61,4.6,-0.59125,0.00019,23.67989]
[1778134989288,33.75,81005.53,4.6,-0.58976,0.00019,23.70306]
[1778134989294,33.75,81005.53,4.8,-0.58976,0.00019,23.70306]
[1778134989670,33.75,81008.58,4.8,-0.58918,0.00019,23.71191]
[1778134994292,33.75,81008.17,4.8,-0.58926,0.00019,23.71078]
[1778134999740,33.75,81003.26,4.8,-0.59017,0.00019,23.69665]
[1778135000888,33.75,81003.26,4.8,-0.59017,0.00019,23.69665]
[1778135005949,33.75,81002.56,4.8,-0.59031,0.00019,23.6946]
[1778135014876,33.75,81001.77,4.8,-0.59046,0.00019,23.69225]
[1778135015852,33.75,80989.71,4.8,-0.59275,0.00019,23.65232]
[1778135017868,33.75,80986.43,4.8,-0.59337,0.00019,23.64247]
[1778135022903,33.75,80987.17,4.8,-0.59324,0.00019,23.64458]
[1778135030537,33.74,80987.34,4.8,-0.59321,0.00019,23.64507]
[1778135035996,33.74,80983.55,4.8,-0.59394,0.00019,23.63343]
[1778135041031,33.74,80983.2,4.8,-0.59401,0.00019,23.6323]
[1778135046067,33.74,80983.42,4.8,-0.59398,0.00019,23.63289]
[1778135047340,33.74,80983.29,4.8,-0.594,0.00019,23.63248]
[1778135047360,33.74,80983.29,4.8,-0.594,0.00019,23.63248]
[1778135050337,33.74,80978.21,4.8,-0.59496,0.00019,23.61702]
[1778135050838,33.74,80977.97,4.8,-0.59501,0.00019,23.61628]
[1778135051339,33.74,80977.97,4.8,-0.59501,0.00019,23.61628]
[1778135052841,33.73,80977.65,4.8,-0.59507,0.00019,23.61528]
[1778135054889,33.73,80979.71,4.8,-0.59468,0.00019,23.62155]
[1778135060164,33.73,80981.43,4.8,-0.59436,0.00019,23.6267]
[1778135064264,33.73,80981.43,4.8,-0.59436,0.00019,23.6267]
[1778135064671,33.73,80980.72,4.8,-0.5945,0.00019,23.62449]
[1778135064854,33.73,80980.72,4.8,-0.5945,0.00019,23.62449]
[1778135065199,33.73,80976.55,4.8,-0.59529,0.00019,23.61175]
[1778135070234,33.73,80973.19,4.8,-0.59592,0.00019,23.60141]
[1778135072843,33.73,80972.72,4.8,-0.59603,0.00019,23.59574]
[1778135081311,33.73,80971.1,4.8,-0.59633,0.00019,23.59074]
[1778135084384,33.73,80974.34,4.8,-0.59572,0.00019,23.60073]
[1778135085887,33.73,80974.8,4.8,-0.59564,0.00019,23.60214]
[1778135089169,33.73,80974.29,4.8,-0.59573,0.00019,23.60055]
[1778135089868,33.73,80974.6,4.8,-0.59568,0.00019,23.6015]
[1778135089893,33.73,80974.6,4.8,-0.59568,0.00019,23.6015]
[1778135094910,33.73,80975.59,4.8,-0.59549,0.00019,23.60452]
[1778135094929,33.73,80975.59,4.8,-0.59549,0.00019,23.60452]
[1778135094959,33.73,80975.59,4.8,-0.59549,0.00019,23.60452]
[1778135095416,33.73,80980.04,4.8,-0.59465,0.00019,23.61809]
[1778135101082,33.73,80981.46,4.8,-0.59439,0.00019,23.62235]
[1778135105486,33.72,80985.79,4.8,-0.59358,0.00019,23.63533]
[1778135110523,33.72,80985.7,4.8,-0.59361,0.00019,23.63493]
[1778135114579,33.72,80985.7,4.8,-0.59361,0.00019,23.63493]
[1778135116565,33.72,80981.47,4.8,-0.59442,0.00019,23.62197]
[1778135119531,33.72,80981.43,4.8,-0.59443,0.00019,23.62181]
[1778135121815,33.72,80980.02,4.8,-0.5947,0.00019,23.61748]
[1778135121931,33.72,80980.02,4.8,-0.5947,0.00019,23.61748]
[1778135122608,33.72,80971.57,4.8,-0.59629,0.00019,23.59151]
[1778135123944,33.72,80971.57,4.8,-0.59629,0.00019,23.59151]
[1778135126657,33.71,80970.46,4.8,-0.59651,0.00019,23.58799]
[1778135132678,33.7,80964.5,4.8,-0.59768,0.00019,23.56472]
[1778135138722,33.7,80965.39,4.8,-0.59754,0.00019,23.5671]
[1778135147785,33.68,80965.1,4.8,-0.59763,0.00019,23.5656]
[1778135155013,33.67,80965.56,4.8,-0.59758,0.00019,23.56658]
[1778135156457,33.67,80971.51,4.8,-0.59645,0.00019,23.58513]
[1778135156978,33.67,80971.51,4.8,-0.59645,0.00019,23.58513]
[1778135157079,33.67,80976.46,4.8,-0.59552,0.00019,23.60041]
[1778135157996,33.67,80976.46,4.8,-0.59552,0.00019,23.60041]
[1778135159483,33.67,80977.19,4.8,-0.59538,0.00019,23.60265]
[1778135164904,33.67,80975.38,4.8,-0.59572,0.00019,23.59708]
[1778135169940,33.67,80975.52,4.8,-0.5957,0.00019,23.59751]
[1778135173001,33.67,80975.52,4.8,-0.5957,0.00019,23.59751]
[1778135173509,33.67,80975.52,4.8,-0.5957,0.00019,23.59752]
[1778135173970,33.67,80981.79,4.8,-0.59451,0.00019,23.61671]
[1778135176652,33.67,80983.06,4.8,-0.59427,0.00019,23.62056]
[1778135183036,33.67,80984.48,4.8,-0.59401,0.00019,23.62477]
[1778135188071,33.67,80985.08,4.8,-0.5939,0.00019,23.62651]
[1778135188488,33.67,80985.08,4.8,-0.5939,0.00019,23.62651]
[1778135194113,33.67,80985.9,4.8,-0.59377,0.00019,23.62467]
[1778135201162,33.66,80986.05,4.8,-0.59375,0.00019,23.62499]
[1778135206197,33.66,80986.54,4.8,-0.59367,0.00019,23.62638]
[1778135211237,33.66,80986.88,4.8,-0.59361,0.00019,23.62732]
[1778135213323,33.66,80992.44,4.8,-0.59256,0.00019,23.644]
[1778135222310,33.65,80992.56,4.8,-0.59256,0.00019,23.64407]
[1778135227345,33.65,80992.92,4.8,-0.5925,0.00019,23.645]
[1778135232380,33.64,80993.44,4.8,-0.59241,0.00019,23.64642]
[1778135238422,33.64,80991.86,4.8,-0.59272,0.00019,23.64152]
[1778135243457,33.64,80992.55,4.8,-0.5926,0.00019,23.64345]
[1778135248492,33.63,80991.17,4.8,-0.59287,0.00019,23.63919]
[1778135250452,33.63,80991.83,4.8,-0.59275,0.00019,23.64114]
[1778135251711,33.63,80994.04,4.8,-0.59235,0.00019,23.64349]
[1778135252520,33.63,80995.77,4.8,-0.59202,0.00019,23.64862]
[1778135257094,33.63,80996.07,4.8,-0.59197,0.00019,23.64946]
[1778135257555,33.63,80996.11,4.8,-0.59197,0.00019,23.64948]
[1778135259777,33.63,80995.05,4.8,-0.59217,0.00019,23.6463]
[1778135265611,33.62,80992.78,4.8,-0.59261,0.00019,23.63933]
[1778135270646,33.62,80993.2,4.8,-0.59254,0.00019,23.64045]
[1778135272915,33.62,80993.5,4.8,-0.59249,0.00019,23.64132]
[1778135272940,33.62,80993.5,4.8,-0.59249,0.00019,23.64132]
[1778135273258,33.62,80993.5,4.8,-0.59249,0.00019,23.64132]
[1778135273667,33.62,81003.79,4.8,-0.59054,0.00019,23.67179]
[1778135278702,33.62,81004.31,4.8,-0.59044,0.00019,23.67329]
[1778135280004,33.62,81004.31,4.8,-0.59044,0.00019,23.67329]
[1778135280133,33.62,81004.31,4.8,-0.59044,0.00019,23.67329]
[1778135282730,33.62,80999.89,4.8,-0.59128,0.00019,23.66023]
[1778135288772,33.62,81000.01,4.8,-0.59125,0.00019,23.66076]
[1778135294814,33.63,80999.94,4.8,-0.59125,0.00019,23.66079]
[1778135299849,33.63,80999.77,4.8,-0.59127,0.00019,23.66033]
[1778135305891,33.63,81000.42,4.8,-0.59115,0.00019,23.66226]
[1778135312940,33.63,81000.32,4.8,-0.59118,0.00019,23.65785]
[1778135318220,33.63,81000.76,4.8,-0.59109,0.00019,23.6592]
[1778135324017,33.63,80997.04,4.8,-0.59179,0.00019,23.64829]
[1778135326166,33.64,80999.0,4.8,-0.59142,0.00019,23.65412]
[1778135326193,33.64,80999.0,4.8,-0.59142,0.00019,23.65412]
[1778135326267,33.64,80999.94,4.8,-0.59124,0.00019,23.65692]
[1778135326914,33.64,80999.94,4.8,-0.59124,0.00019,23.65692]
[1778135326971,33.64,80999.94,4.8,-0.59124,0.00019,23.65692]
[1778135327374,33.64,80999.94,4.8,-0.59124,0.00019,23.65692]
[1778135328045,33.64,81005.86,4.8,-0.59011,0.00019,23.67435]
[1778135333080,33.64,81005.26,4.8,-0.59023,0.00019,23.67262]
[1778135339123,33.64,81004.89,4.8,-0.59029,0.00019,23.67157]
[1778135342774,33.64,81008.25,4.8,-0.58965,0.00019,23.68141]
[1778135342793,33.64,81008.25,4.8,-0.58965,0.00019,23.68141]
[1778135348185,33.64,81012.98,4.8,-0.58875,0.00019,23.69517]
[1778135352215,33.64,81017.3,4.8,-0.58792,0.00019,23.70771]
[1778135357248,33.65,81019.39,4.8,-0.58751,0.00019,23.71386]
[1778135361192,33.65,81019.09,4.8,-0.58756,0.00019,23.71312]
[1778135364545,33.65,81016.88,4.8,-0.58797,0.00019,23.70691]
[1778135372354,33.66,81020.35,4.8,-0.58731,0.00019,23.71292]
[1778135379403,33.67,81019.4,4.8,-0.58747,0.00019,23.71046]
[1778135385445,33.67,81020.42,4.8,-0.58726,0.00019,23.71358]
[1778135394508,33.68,81020.63,4.8,-0.5872,0.00019,23.7145]
[1778135397248,33.68,81021.0,4.8,-0.58712,0.00019,23.71562]
[1778135399250,33.69,81028.46,4.8,-0.5857,0.00019,23.73672]
[1778135399668,33.69,81028.46,4.8,-0.5857,0.00019,23.73672]
[1778135399697,33.69,81028.94,4.8,-0.5856,0.00019,23.73811]
[1778135400139,33.69,81028.94,4.8,-0.5856,0.00019,23.73811]
[1778135405672,33.69,81030.46,4.8,-0.58532,0.00019,23.74231]
[1778135410707,33.68,81030.66,4.8,-0.58528,0.00019,23.74284]
[1778135415742,33.68,81031.99,4.8,-0.58503,0.00019,23.74652]
[1778135421784,33.68,81032.84,4.8,-0.58487,0.00019,23.74884]
[1778135426832,33.68,81029.53,4.8,-0.5855,0.00019,23.73959]
[1778135431867,33.68,81028.8,4.8,-0.58566,0.00019,23.73334]
[1778135436428,33.68,81029.87,4.8,-0.58546,0.00019,23.73633]
[1778135436529,33.68,81029.84,4.8,-0.58546,0.00019,23.73624]
[1778135438698,33.68,81029.3,4.8,-0.58556,0.00019,23.73474]
[1778135438916,33.68,81030.34,4.8,-0.58537,0.00019,23.73764]
[1778135444958,33.68,81031.82,4.8,-0.58509,0.00019,23.74175]
[1778135451000,33.68,81031.07,4.8,-0.58523,0.00019,23.73963]
[1778135456037,33.68,81030.31,4.8,-0.58538,0.00019,23.73751]
[1778135458051,33.68,81035.36,4.8,-0.58442,0.00019,23.75152]
[1778135460065,33.68,81039.55,4.8,-0.58362,0.00019,23.76303]
[1778135465100,33.68,81036.82,4.8,-0.58414,0.00019,23.75548]
[1778135466201,33.68,81036.82,4.8,-0.58414,0.00019,23.75548]
[1778135473156,33.68,81037.81,4.8,-0.58396,0.00019,23.75814]
[1778135478191,33.68,81037.06,4.8,-0.58411,0.00019,23.75603]
[1778135481063,33.68,81037.06,4.8,-0.58411,0.00019,23.75602]
[1778135487254,33.67,81037.93,4.8,-0.58395,0.00019,23.75835]
[1778135492275,33.67,81037.73,4.8,-0.584,0.00019,23.75357]
[1778135492697,33.67,81037.73,4.8,-0.584,0.00019,23.75357]
[1778135492715,33.67,81037.73,4.8,-0.584,0.00019,23.75357]
[1778135493361,33.67,81037.78,4.8,-0.58399,0.00019,23.7537]
[1778135493575,33.67,81047.43,4.8,-0.58216,0.00019,23.77998]
[1778135494755,33.67,81053.04,4.8,-0.58109,0.00019,23.79501]
[1778135495991,33.67,81054.78,4.8,-0.58076,0.00019,23.79963]
[1778135495995,33.67,81054.78,4.8,-0.58076,0.00019,23.79963]
[1778135501356,33.67,81060.29,4.8,-0.57972,0.00019,23.81412]
[1778135503583,33.67,81060.19,4.8,-0.57974,0.00019,23.81385]
[1778135503635,33.67,81060.19,4.8,-0.57974,0.00019,23.81385]
[1778135505681,33.67,81063.8,4.8,-0.57905,0.00019,23.82332]
[1778135505721,33.67,81068.47,4.8,-0.57816,0.00019,23.83547]
[1778135511426,33.67,81071.48,4.8,-0.57758,0.00019,23.84328]
[1778135513702,33.67,81071.82,4.8,-0.57751,0.00019,23.84416]
[1778135514051,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514089,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514128,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514177,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514371,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514401,33.67,81071.68,4.8,-0.57754,0.00019,23.84381]
[1778135514664,33.67,81081.64,4.8,-0.57564,0.00019,23.86912]
[1778135515828,33.67,81092.77,4.8,-0.57351,0.00019,23.89675]
[1778135516012,33.67,81092.77,4.8,-0.57351,0.00019,23.89675]
[1778135516461,33.67,81100.48,4.8,-0.57204,0.00019,23.9155]
[1778135517356,33.67,81100.48,4.8,-0.57204,0.00019,23.9155]
[1778135520696,33.67,81106.71,4.8,-0.57084,0.00019,23.93047]
[1778135520704,33.67,81106.71,4.8,-0.57084,0.00019,23.93047]
[1778135521151,33.67,81107.27,4.8,-0.57073,0.00019,23.93182]
[1778135521496,33.67,81114.29,4.8,-0.56939,0.00019,23.94836]
[1778135522423,33.67,81114.29,4.8,-0.56939,0.00019,23.94836]
[1778135522758,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135522975,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523113,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523261,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523310,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523396,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523456,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523505,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523545,33.68,81119.97,4.8,-0.5683,0.00019,23.96154]
[1778135523722,33.68,81129.69,4.8,-0.56644,0.00019,23.98367]
[1778135524017,33.68,81129.69,4.8,-0.56644,0.00019,23.98367]
[1778135524081,33.68,81129.69,4.8,-0.56644,0.00019,23.98367]
[1778135524519,33.67,81139.91,4.8,-0.56448,0.00019,24.00637]
[1778135525631,33.67,81139.91,4.8,-0.56448,0.00019,24.00637]
[1778135525815,33.67,81147.94,4.8,-0.56294,0.00019,24.0238]
[1778135528547,33.68,81140.78,4.8,-0.56431,0.00019,24.00832]
[1778135528837,33.68,81140.78,4.8,-0.56431,0.00019,24.00832]
[1778135528871,33.68,81140.78,4.8,-0.56431,0.00019,24.00832]
[1778135534589,33.68,81136.95,4.8,-0.56504,0.00019,23.99992]
[1778135535030,33.68,81136.95,4.8,-0.56504,0.00019,23.99992]
[1778135536485,33.68,81137.09,4.8,-0.56501,0.00019,24.00023]
[1778135536507,33.68,81137.09,4.8,-0.56501,0.00019,24.00023]
[1778135536603,33.68,81139.46,4.8,-0.56456,0.00019,24.00546]
[1778135536959,33.68,81139.46,4.8,-0.56456,0.00019,24.00546]
[1778135537014,33.68,81139.46,4.8,-0.56456,0.00019,24.00546]
[1778135537298,33.68,81139.46,4.8,-0.56456,0.00019,24.00546]
[1778135537610,33.68,81140.35,4.8,-0.56439,0.00019,24.00741]
[1778135538761,33.68,81140.35,4.8,-0.56439,0.00019,24.00741]
[1778135538773,33.68,81130.88,4.8,-0.5662,0.00019,23.98641]
[1778135544659,33.68,81131.48,4.8,-0.56609,0.00019,23.98774]
[1778135549694,33.68,81130.79,4.8,-0.56622,0.00019,23.98618]
[1778135553693,33.68,81132.58,4.8,-0.56589,0.00019,23.98601]
[1778135553795,33.68,81132.58,4.8,-0.56589,0.00019,23.98601]
[1778135553722,33.68,81132.62,4.8,-0.56589,0.00019,23.98609]
[1778135554729,33.68,81136.82,4.8,-0.56508,0.00019,23.99542]
[1778135555189,33.68,81136.82,4.8,-0.56508,0.00019,23.99542]
[1778135555533,33.68,81136.82,4.8,-0.56508,0.00019,23.99542]
[1778135555856,33.68,81136.82,4.8,-0.56508,0.00019,23.99542]
[1778135555736,33.68,81136.26,4.8,-0.56519,0.00019,23.99417]
[1778135557750,33.68,81130.09,4.8,-0.56637,0.00019,23.98041]
[1778135559764,33.68,81125.55,4.8,-0.56724,0.00019,23.97014]
[1778135562862,33.68,81127.55,4.8,-0.56686,0.00019,23.97468]
[1778135563842,33.68,81127.68,4.8,-0.56683,0.00019,23.97498]
[1778135569836,33.68,81130.56,4.8,-0.56628,0.00019,23.98147]
[1778135573864,33.68,81124.34,4.8,-0.56747,0.00019,23.9674]
[1778135575960,33.68,81120.65,4.8,-0.56818,0.00019,23.95897]
[1778135575975,33.68,81120.65,4.8,-0.56818,0.00019,23.95897]
[1778135583934,33.68,81126.18,4.8,-0.56711,0.00019,23.97167]
[1778135588970,33.68,81123.57,4.8,-0.56761,0.00019,23.96575]
[1778135596319,33.68,81122.67,4.8,-0.56778,0.00019,23.96372]
[1778135600047,33.68,81118.28,4.8,-0.56862,0.00019,23.95366]
[1778135605082,33.68,81115.36,4.8,-0.56917,0.00019,23.94692]
[1778135606448,33.68,81115.36,4.8,-0.56917,0.00019,23.94692]
[1778135607096,33.69,81120.84,4.8,-0.56812,0.00019,23.95962]
[1778135609110,33.69,81127.99,4.8,-0.56675,0.00019,23.97593]
[1778135614145,33.69,81131.45,4.8,-0.5661,0.00019,23.97953]
[1778135617889,33.69,81130.82,4.8,-0.56622,0.00019,23.97811]
[1778135620595,33.69,81133.91,4.8,-0.56563,0.00019,23.98502]
[1778135620637,33.69,81133.91,4.8,-0.56563,0.00019,23.98502]
[1778135620703,33.69,81133.91,4.8,-0.56563,0.00019,23.98502]
[1778135620873,33.69,81133.91,4.8,-0.56563,0.00019,23.98502]
[1778135620871,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621066,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621085,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621115,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621455,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621531,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621680,33.69,81133.81,4.8,-0.56565,0.00019,23.98479]
[1778135621709,33.69,81164.24,4.8,-0.55981,0.00019,24.05002]
[1778135622506,33.69,81164.24,4.8,-0.55981,0.00019,24.05002]
[1778135622850,33.69,81192.18,4.8,-0.55444,0.00019,24.10537]
[1778135623327,33.69,81198.39,4.8,-0.55324,0.00019,24.11708]
[1778135626488,33.69,81193.67,4.8,-0.55415,0.00019,24.10817]
[1778135628477,33.69,81192.09,4.8,-0.55446,0.00019,24.10517]
[1778135628533,33.69,81192.09,4.8,-0.55446,0.00019,24.10517]
[1778135629223,33.69,81191.31,4.8,-0.55461,0.00019,24.10368]
[1778135629517,33.69,81191.31,4.8,-0.55461,0.00019,24.10368]
[1778135629565,33.68,81197.07,4.8,-0.5535,0.00019,24.11456]
[1778135632133,33.68,81196.72,4.8,-0.55357,0.00019,24.11388]
[1778135633178,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633194,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633215,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633278,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633653,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633915,33.68,81197.48,4.8,-0.55343,0.00019,24.11529]
[1778135633741,33.68,81204.35,4.8,-0.55211,0.00019,24.12803]
[1778135634572,33.68,81204.35,4.8,-0.55211,0.00019,24.12803]
[1778135634957,33.68,81221.29,4.8,-0.54884,0.00019,24.1583]
[1778135634969,33.68,81221.29,4.8,-0.54884,0.00019,24.1583]
[1778135635859,33.68,81228.83,4.8,-0.54739,0.00019,24.17124]
[1778135636316,33.68,81222.26,4.8,-0.54866,0.00019,24.15994]
[1778135637945,33.68,81222.26,4.8,-0.54866,0.00019,24.15994]
[1778135640916,33.67,81217.86,4.8,-0.54952,0.00019,24.1522]
[1778135641301,33.67,81219.33,4.8,-0.54924,0.00019,24.15476]
[1778135643481,33.67,81217.41,4.8,-0.54961,0.00019,24.15135]
[1778135643487,33.67,81217.41,4.8,-0.54961,0.00019,24.15135]
[1778135646053,33.67,81216.7,4.8,-0.54976,0.00019,24.15004]
[1778135647159,33.66,81216.68,4.8,-0.54976,0.00019,24.14998]
[1778135649015,33.66,81210.39,4.8,-0.55098,0.00019,24.13871]
[1778135649325,33.66,81210.39,4.8,-0.55098,0.00019,24.13871]
[1778135649407,33.66,81205.36,4.8,-0.55195,0.00019,24.12956]
[1778135653500,33.66,81202.1,4.8,-0.55258,0.00019,24.12352]
[1778135653724,33.66,81202.1,4.8,-0.55258,0.00019,24.12352]
[1778135654967,33.66,81201.64,4.8,-0.55267,0.00019,24.12265]
[1778135654442,33.66,81211.81,4.8,-0.55072,0.00019,24.14119]
[1778135655449,33.65,81216.68,4.8,-0.54978,0.00019,24.14986]
[1778135656885,33.65,81216.68,4.8,-0.54978,0.00019,24.14986]
[1778135659038,33.65,81213.08,4.8,-0.55048,0.00019,24.1434]
[1778135660692,33.65,81213.54,4.8,-0.55039,0.00019,24.14421]
[1778135660774,33.65,81212.51,4.8,-0.55059,0.00019,24.14235]
[1778135661501,33.65,81212.51,4.8,-0.55059,0.00019,24.14235]
[1778135661602,33.65,81213.07,4.8,-0.55049,0.00019,24.14333]
[1778135663725,33.65,81213.3,4.8,-0.55045,0.00019,24.14373]
[1778135663827,33.64,81213.52,4.8,-0.55041,0.00019,24.14411]
[1778135666093,33.64,81213.43,4.8,-0.55043,0.00019,24.14391]
[1778135666526,33.64,81211.63,4.8,-0.55078,0.00019,24.14067]
[1778135667533,33.64,81206.68,4.8,-0.55173,0.00019,24.13168]
[1778135668121,33.64,81206.68,4.8,-0.55173,0.00019,24.13168]
[1778135668540,33.64,81211.6,4.8,-0.55079,0.00019,24.14059]
[1778135669422,33.64,81211.6,4.8,-0.55079,0.00019,24.14059]
[1778135669739,33.64,81211.6,4.8,-0.55079,0.00019,24.14059]
[1778135669799,33.64,81216.04,4.8,-0.54993,0.00019,24.14851]
[1778135670064,33.64,81216.04,4.8,-0.54993,0.00019,24.14851]
[1778135670860,33.64,81216.04,4.8,-0.54993,0.00019,24.14851]
[1778135670865,33.64,81216.04,4.8,-0.54993,0.00019,24.14851]
[1778135670935,33.64,81216.04,4.8,-0.54993,0.00019,24.14851]
[1778135670966,33.64,81225.33,4.8,-0.54814,0.00019,24.16473]
[1778135671268,33.64,81225.33,4.8,-0.54814,0.00019,24.16473]
[1778135671593,33.64,81225.33,4.8,-0.54814,0.00019,24.16473]
[1778135671962,33.64,81225.33,4.8,-0.54814,0.00019,24.16473]
[1778135671691,33.64,81234.94,4.8,-0.5463,0.00019,24.17687]
[1778135672599,33.64,81238.16,4.8,-0.54567,0.00019,24.18222]
[1778135677462,33.64,81238.58,4.8,-0.54558,0.00019,24.18299]
[1778135678221,33.65,81238.86,4.8,-0.54552,0.00019,24.18346]
[1778135680299,33.65,81235.87,4.8,-0.5461,0.00019,24.17856]
[1778135682897,33.65,81238.15,4.8,-0.54565,0.00019,24.18237]
[1778135684112,33.66,81243.83,4.8,-0.54455,0.00019,24.19167]
[1778135684803,33.66,81243.83,4.8,-0.54455,0.00019,24.19167]
[1778135684893,33.66,81243.83,4.8,-0.54455,0.00019,24.19167]
[1778135684904,33.66,81250.9,4.8,-0.54318,0.00019,24.20298]
[1778135690959,33.66,81251.8,4.8,-0.54301,0.00019,24.20441]
[1778135690962,33.66,81251.8,4.8,-0.54301,0.00019,24.20441]
[1778135691704,33.66,81250.71,4.8,-0.54322,0.00019,24.2027]
[1778135691765,33.66,81250.71,4.8,-0.54322,0.00019,24.2027]
[1778135692741,33.66,81242.47,4.8,-0.5448,0.00019,24.18954]
[1778135697803,33.67,81242.6,4.8,-0.54477,0.00019,24.18979]
[1778135698191,33.67,81242.6,4.8,-0.54476,0.00019,24.18985]
[1778135698783,33.67,81249.99,4.8,-0.54334,0.00019,24.20168]
[1778135699984,33.67,81249.99,4.8,-0.54334,0.00019,24.20168]
[1778135699992,33.67,81251.35,4.8,-0.54307,0.00019,24.20383]
[1778135700882,33.67,81251.35,4.8,-0.54307,0.00019,24.20383]
[1778135700931,33.67,81262.78,4.8,-0.54087,0.00019,24.22143]
[1778135701721,33.67,81262.78,4.8,-0.54087,0.00019,24.22143]
[1778135701776,33.67,81262.78,4.8,-0.54087,0.00019,24.22143]
[1778135701968,33.67,81274.65,4.8,-0.53857,0.00019,24.23893]
[1778135702480,33.67,81274.65,4.8,-0.53857,0.00019,24.23893]
[1778135702974,33.67,81274.65,4.8,-0.53857,0.00019,24.23893]
[1778135702977,33.67,81274.65,4.8,-0.53857,0.00019,24.23893]
[1778135702811,33.67,81280.07,4.8,-0.53752,0.00019,24.24666]
[1778135703210,33.67,81280.07,4.8,-0.53752,0.00019,24.24666]
[1778135703818,33.67,81270.44,4.8,-0.53938,0.00019,24.23283]
[1778135707048,33.68,81266.35,4.8,-0.54017,0.00019,24.22682]
[1778135707846,33.68,81272.31,4.8,-0.53902,0.00019,24.2356]
[1778135712078,33.68,81274.43,4.8,-0.5386,0.00019,24.2387]
[1778135717916,33.69,81272.89,4.8,-0.53889,0.00019,24.23653]
[1778135718052,33.69,81272.89,4.8,-0.53889,0.00019,24.23653]
[1778135718158,33.69,81272.89,4.8,-0.53889,0.00019,24.23653]
[1778135718597,33.69,81272.89,4.8,-0.53889,0.00019,24.23653]
[1778135718923,33.69,81266.34,4.8,-0.54015,0.00019,24.22691]
[1778135719930,33.69,81271.34,4.8,-0.53919,0.00019,24.23428]
[1778135720662,33.69,81271.34,4.8,-0.53919,0.00019,24.23428]
[1778135722951,33.69,81263.19,4.8,-0.54076,0.00019,24.22222]
[1778135723958,33.69,81258.75,4.8,-0.54162,0.00019,24.21549]
[1778135724647,33.69,81258.75,4.8,-0.54162,0.00019,24.21549]
[1778135724965,33.69,81263.49,4.8,-0.5407,0.00019,24.22268]
[1778135725064,33.69,81263.49,4.8,-0.5407,0.00019,24.22268]
[1778135725972,33.69,81276.88,4.8,-0.53811,0.00019,24.24229]
[1778135727483,33.69,81278.18,4.8,-0.53786,0.00019,24.24415]
[1778135727641,33.69,81278.18,4.8,-0.53786,0.00019,24.24415]
[1778135727723,33.69,81278.18,4.8,-0.53786,0.00019,24.24415]
[1778135727762,33.69,81278.18,4.8,-0.53786,0.00019,24.24415]
[1778135727986,33.69,81282.58,4.8,-0.53701,0.00019,24.25035]
[1778135728711,33.69,81282.58,4.8,-0.53701,0.00019,24.25035]
[1778135728993,33.69,81295.7,4.8,-0.53447,0.00019,24.26815]
[1778135730127,33.7,81296.84,4.8,-0.53425,0.00019,24.26966]
[1778135730141,33.7,81296.84,4.8,-0.53425,0.00019,24.26966]
[1778135730260,33.7,81296.84,4.8,-0.53425,0.00019,24.26966]
[1778135730376,33.7,81296.84,4.8,-0.53425,0.00019,24.26966]
[1778135730546,33.7,81296.84,4.8,-0.53425,0.00019,24.26966]
[1778135731007,33.7,81305.59,4.8,-0.53257,0.00019,24.2768]
[1778135732736,33.7,81309.99,4.8,-0.53172,0.00019,24.2823]
[1778135732808,33.7,81309.99,4.8,-0.53172,0.00019,24.2823]
[1778135733032,33.7,81309.99,4.8,-0.53172,0.00019,24.2823]
[1778135733581,33.7,81310.6,4.8,-0.5316,0.00019,24.28306]
[1778135733602,33.7,81310.6,4.8,-0.5316,0.00019,24.28306]
[1778135733839,33.7,81310.6,4.8,-0.5316,0.00019,24.28306]
[1778135734984,33.7,81309.9,4.8,-0.53173,0.00019,24.2822]
[1778135737116,33.7,81312.79,4.8,-0.53117,0.00019,24.28577]
[1778135740178,33.7,81310.98,4.8,-0.53152,0.00019,24.28355]
[1778135740928,33.7,81310.98,4.8,-0.53152,0.00019,24.28355]
[1778135741034,33.7,81310.98,4.8,-0.53152,0.00019,24.28355]
[1778135741651,33.7,81310.37,4.8,-0.53164,0.00019,24.28281]
[1778135741718,33.7,81310.37,4.8,-0.53164,0.00019,24.28281]
[1778135741888,33.7,81310.37,4.8,-0.53164,0.00019,24.28281]
[1778135741958,33.7,81308.61,4.8,-0.53198,0.00019,24.28064]
[1778135742143,33.7,81308.61,4.8,-0.53198,0.00019,24.28064]
[1778135742882,33.71,81300.29,4.8,-0.53358,0.00019,24.27009]
[1778135743626,33.71,81300.29,4.8,-0.53358,0.00019,24.27009]
[1778135744809,33.71,81300.8,4.8,-0.53348,0.00019,24.27074]
[1778135746275,33.71,81305.35,4.8,-0.5326,0.00019,24.27655]
[1778135747403,33.71,81305.36,4.8,-0.5326,0.00019,24.27657]
[1778135747489,33.71,81305.36,4.8,-0.5326,0.00019,24.27657]
[1778135747540,33.71,81303.27,4.8,-0.533,0.00019,24.27392]
[1778135748126,33.71,81297.83,4.8,-0.53406,0.00019,24.2669]
[1778135749133,33.71,81292.99,4.8,-0.53499,0.00019,24.26052]
[1778135750781,33.71,81292.99,4.8,-0.53499,0.00019,24.26052]
[1778135754777,33.71,81288.84,4.8,-0.53579,0.00019,24.25495]
[1778135755356,33.71,81282.64,4.8,-0.53698,0.00019,24.24645]
[1778135756664,33.71,81277.05,4.8,-0.53806,0.00019,24.23858]
[1778135757189,33.71,81270.52,4.8,-0.53932,0.00019,24.22916]
[1778135759513,33.71,81267.02,4.8,-0.53999,0.00019,24.22402]
[1778135759574,33.71,81267.02,4.8,-0.53999,0.00019,24.22402]
[1778135760756,33.71,81267.43,4.8,-0.53991,0.00019,24.22464]
[1778135760778,33.72,81261.72,4.8,-0.54101,0.00019,24.21611]
[1778135762126,33.72,81264.47,4.8,-0.54048,0.00019,24.22024]
[1778135764794,33.72,81269.34,4.8,-0.53954,0.00019,24.22748]
[1778135765246,33.72,81277.21,4.8,-0.53802,0.00019,24.23886]
[1778135770281,33.73,81276.76,4.8,-0.5381,0.00019,24.23827]
[1778135774132,33.73,81273.94,4.8,-0.53864,0.00019,24.23426]
[1778135779345,33.74,81271.06,4.8,-0.53918,0.00019,24.23018]
[1778135781338,33.74,81268.84,4.8,-0.5396,0.00019,24.22695]
[1778135785387,33.75,81276.13,4.8,-0.53819,0.00019,24.23756]
[1778135786394,33.75,81281.15,4.8,-0.53722,0.00019,24.24466]
[1778135790422,33.75,81276.44,4.8,-0.53812,0.00019,24.23805]
[1778135794799,33.76,81276.75,4.8,-0.53806,0.00019,24.23438]
[1778135794821,33.76,81276.75,4.8,-0.53806,0.00019,24.23438]
[1778135794855,33.76,81276.75,4.8,-0.53806,0.00019,24.23438]
[1778135794908,33.76,81279.62,4.8,-0.53751,0.00019,24.23845]
[1778135795457,33.76,81293.81,4.8,-0.53477,0.00019,24.25783]
[1778135796464,33.76,81300.63,4.8,-0.53346,0.00019,24.26674]
[1778135800492,33.76,81306.93,4.8,-0.53224,0.00019,24.27474]
[1778135805527,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806213,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806290,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806395,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806438,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806507,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135806693,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135807005,33.76,81310.19,4.8,-0.53161,0.00019,24.27879]
[1778135807021,33.76,81320.35,4.8,-0.52965,0.00019,24.29103]
[1778135807333,33.76,81320.35,4.8,-0.52965,0.00019,24.29103]
[1778135807778,33.76,81335.85,4.8,-0.52665,0.00019,24.30858]
[1778135808744,33.76,81335.85,4.8,-0.52665,0.00019,24.30858]
[1778135809038,33.76,81342.41,4.8,-0.52538,0.00019,24.3156]
[1778135810314,33.77,81338.01,4.8,-0.52623,0.00019,24.31092]
[1778135812336,33.77,81336.14,4.8,-0.52659,0.00019,24.30891]
[1778135812661,33.77,81336.14,4.8,-0.52659,0.00019,24.30891]
[1778135812757,33.77,81337.59,4.8,-0.52631,0.00019,24.31048]
[1778135813634,33.77,81337.59,4.8,-0.52631,0.00019,24.31048]
[1778135813661,33.77,81337.59,4.8,-0.52631,0.00019,24.31048]
[1778135813737,33.77,81337.8,4.8,-0.52627,0.00019,24.31071]
[1778135816024,33.77,81337.01,4.8,-0.52642,0.00019,24.30986]
[1778135816090,33.77,81336.5,4.8,-0.52652,0.00019,24.30931]
[1778135816847,33.77,81336.5,4.8,-0.52652,0.00019,24.30931]
[1778135817383,33.77,81339.94,4.8,-0.52586,0.00019,24.31301]
[1778135820656,33.77,81343.44,4.8,-0.52518,0.00019,24.3167]
[1778135821917,33.77,81343.82,4.8,-0.52511,0.00019,24.3171]
[1778135823082,33.77,81338.22,4.8,-0.52619,0.00019,24.31118]
[1778135827842,33.77,81338.09,4.8,-0.52621,0.00019,24.31105]
[1778135827897,33.77,81338.09,4.8,-0.52621,0.00019,24.31105]
[1778135827973,33.77,81338.09,4.8,-0.52621,0.00019,24.31105]
[1778135828093,33.77,81338.09,4.8,-0.52621,0.00019,24.31105]
[1778135828134,33.77,81337.27,4.8,-0.52637,0.00019,24.31017]
[1778135829130,33.78,81323.85,4.8,-0.52895,0.00019,24.29519]
[1778135829621,33.78,81323.85,4.8,-0.52895,0.00019,24.29519]
[1778135830712,33.78,81313.58,4.8,-0.53093,0.00019,24.28304]
[1778135831249,33.78,81313.58,4.8,-0.53093,0.00019,24.28304]
[1778135831470,33.78,81313.58,4.8,-0.53093,0.00019,24.28304]
[1778135832711,33.78,81313.51,4.8,-0.53095,0.00019,24.28296]
[1778135832742,33.78,81313.51,4.8,-0.53095,0.00019,24.28296]
[1778135832902,33.78,81313.82,4.8,-0.53089,0.00019,24.28334]
[1778135833486,33.78,81313.82,4.8,-0.53089,0.00019,24.28334]
[1778135834070,33.78,81313.82,4.8,-0.53089,0.00019,24.28334]
[1778135834077,33.78,81307.22,4.8,-0.53216,0.00019,24.27523]
[1778135834359,33.78,81307.22,4.8,-0.53216,0.00019,24.27523]
[1778135834740,33.78,81299.63,4.8,-0.53362,0.00019,24.2656]
[1778135835918,33.78,81288.79,4.8,-0.53571,0.00019,24.25127]
[1778135837761,33.78,81282.8,4.8,-0.53686,0.00019,24.24308]
[1778135840755,33.78,81282.92,4.8,-0.53684,0.00019,24.24326]
[1778135841789,33.79,81289.78,4.8,-0.53551,0.00019,24.25265]
[1778135845818,33.79,81285.22,4.8,-0.53638,0.00019,24.24648]
[1778135850852,33.79,81282.0,4.8,-0.537,0.00019,24.24207]
[1778135855142,33.8,81282.71,4.8,-0.53686,0.00019,24.23894]
[1778135855145,33.8,81282.71,4.8,-0.53686,0.00019,24.23894]
[1778135855887,33.8,81288.89,4.8,-0.53567,0.00019,24.24742]
[1778135856339,33.8,81288.89,4.8,-0.53567,0.00019,24.24742]
[1778135861929,33.81,81284.29,4.8,-0.53655,0.00019,24.24118]
[1778135865688,33.81,81283.86,4.8,-0.53663,0.00019,24.24061]
[1778135867478,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135867576,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135867919,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135867989,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135868039,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135868052,33.81,81278.42,4.8,-0.53767,0.00019,24.23305]
[1778135868100,33.81,81272.52,4.8,-0.53881,0.00019,24.22465]
[1778135873360,33.82,81269.73,4.8,-0.53933,0.00019,24.22066]
[1778135880056,33.83,81267.59,4.8,-0.53973,0.00019,24.21764]
[1778135882752,33.83,81267.85,4.8,-0.53967,0.00019,24.21806]
[1778135883077,33.84,81272.23,4.8,-0.53883,0.00019,24.22444]
[1778135884084,33.84,81280.7,4.8,-0.5372,0.00019,24.23646]
[1778135885394,33.84,81282.59,4.8,-0.53683,0.00019,24.2391]
[1778135885466,33.84,81282.59,4.8,-0.53683,0.00019,24.2391]
[1778135886098,33.84,81297.64,4.8,-0.53393,0.00019,24.25929]
[1778135886453,33.84,81297.64,4.8,-0.53393,0.00019,24.25929]
[1778135887105,33.84,81297.9,4.8,-0.53388,0.00019,24.25963]
[1778135892140,33.84,81296.25,4.8,-0.5342,0.00019,24.2575]
[1778135893725,33.84,81296.73,4.8,-0.5341,0.00019,24.25813]
[1778135899151,33.85,81292.93,4.8,-0.53483,0.00019,24.25315]
[1778135904225,33.85,81295.6,4.8,-0.53431,0.00019,24.25669]
[1778135909260,33.85,81296.67,4.8,-0.5341,0.00019,24.25811]
[1778135914295,33.85,81296.33,4.8,-0.53417,0.00019,24.25354]
[1778135919330,33.86,81296.59,4.8,-0.53412,0.00019,24.2539]
[1778135923549,33.86,81295.78,4.8,-0.53428,0.00019,24.25285]
[1778135926412,33.86,81293.13,4.8,-0.53478,0.00019,24.24937]
[1778135932421,33.86,81292.25,4.8,-0.53495,0.00019,24.24823]
[1778135939470,33.87,81292.36,4.8,-0.53492,0.00019,24.24841]
[1778135943374,33.87,81292.33,4.8,-0.53493,0.00019,24.24837]
[1778135945843,33.87,81291.87,4.8,-0.53501,0.00019,24.24777]
[1778135947524,33.87,81295.22,4.8,-0.53437,0.00019,24.2522]
[1778135954575,33.87,81293.2,4.8,-0.53475,0.00019,24.24957]
[1778135961125,33.88,81293.01,4.8,-0.53478,0.00019,24.24933]
[1778135961624,33.88,81286.9,4.8,-0.53596,0.00019,24.24115]
[1778135966660,33.88,81286.48,4.8,-0.53603,0.00019,24.24061]
[1778135969250,33.88,81286.89,4.8,-0.53595,0.00019,24.24117]
[1778135970687,33.88,81300.34,4.8,-0.53337,0.00019,24.25892]
[1778135975926,33.88,81300.7,4.8,-0.5333,0.00019,24.25526]
[1778135975932,33.88,81300.7,4.8,-0.5333,0.00019,24.25526]
[1778135976221,33.88,81300.7,4.8,-0.5333,0.00019,24.25526]
[1778135976513,33.89,81301.1,4.8,-0.53322,0.00019,24.25578]
[1778135976955,33.89,81301.1,4.8,-0.53322,0.00019,24.25578]
[1778135982771,33.89,81298.91,4.8,-0.53364,0.00019,24.25299]
[1778135983960,33.89,81298.91,4.8,-0.53364,0.00019,24.25299]
[1778135985792,33.89,81292.73,4.8,-0.53483,0.00019,24.24493]
[1778135990827,33.89,81292.56,4.8,-0.53486,0.00019,24.24471]
[1778135992322,33.89,81287.7,4.8,-0.53579,0.00019,24.23822]
[1778135992729,33.89,81287.7,4.8,-0.53579,0.00019,24.23822]
[1778135992841,33.89,81273.97,4.8,-0.53843,0.00019,24.21914]
[1778135994594,33.89,81272.72,4.8,-0.53867,0.00019,24.21736]
[1778135995862,33.9,81279.43,4.8,-0.53737,0.00019,24.22688]
[1778135997876,33.9,81273.96,4.8,-0.53842,0.00019,24.21917]
[1778136001331,33.9,81280.25,4.8,-0.53721,0.00019,24.22807]
[1778136006286,33.9,81282.91,4.8,-0.5367,0.00019,24.23177]
[1778136005933,33.91,81287.48,4.8,-0.53581,0.00019,24.23802]
[1778136006940,33.91,81295.19,4.8,-0.53433,0.00019,24.24828]
[1778136011978,33.91,81297.21,4.8,-0.53394,0.00019,24.25092]
[1778136017013,33.91,81295.74,4.8,-0.53422,0.00019,24.24902]
[1778136021239,33.91,81295.55,4.8,-0.53426,0.00019,24.24877]
[1778136021299,33.91,81295.04,4.8,-0.53436,0.00019,24.24811]
[1778136022048,33.91,81308.23,4.8,-0.53182,0.00019,24.26488]
[1778136022430,33.91,81308.23,4.8,-0.53182,0.00019,24.26488]
[1778136028090,33.92,81314.24,4.8,-0.53066,0.00019,24.27223]
[1778136030187,33.92,81313.97,4.8,-0.53071,0.00019,24.27191]
[1778136030261,33.92,81313.97,4.8,-0.53071,0.00019,24.27191]
[1778136030555,33.92,81314.12,4.8,-0.53068,0.00019,24.2721]
[1778136034002,33.92,81321.68,4.8,-0.52923,0.00019,24.2769]
[1778136036950,33.92,81323.62,4.8,-0.52885,0.00019,24.27916]
[1778136038190,33.93,81326.68,4.8,-0.52826,0.00019,24.28265]
[1778136038307,33.93,81332.46,4.8,-0.52715,0.00019,24.2891]
[1778136038535,33.93,81332.46,4.8,-0.52715,0.00019,24.2891]
[1778136039167,33.93,81334.2,4.8,-0.52682,0.00019,24.291]
[1778136043193,33.92,81334.96,4.8,-0.52667,0.00019,24.29182]
[1778136044694,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136044722,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136044745,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136044824,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136044843,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136045044,33.92,81335.33,4.8,-0.5266,0.00019,24.29221]
[1778136045209,33.92,81334.15,4.8,-0.52683,0.00019,24.29094]
[1778136046091,33.92,81334.15,4.8,-0.52683,0.00019,24.29094]
[1778136051251,33.92,81332.03,4.8,-0.52724,0.00019,24.28859]
[1778136056286,33.91,81332.57,4.8,-0.52715,0.00019,24.28915]
[1778136061321,33.91,81332.04,4.8,-0.52725,0.00019,24.28855]
[1778136061399,33.91,81332.04,4.8,-0.52725,0.00019,24.28855]
[1778136067367,33.9,81330.52,4.8,-0.52755,0.00019,24.28685]
[1778136068767,33.9,81330.52,4.8,-0.52755,0.00019,24.28685]
[1778136068777,33.9,81330.52,4.8,-0.52755,0.00019,24.28685]
[1778136068786,33.9,81330.52,4.8,-0.52755,0.00019,24.28685]
[1778136068960,33.9,81330.52,4.8,-0.52755,0.00019,24.28685]
[1778136069381,33.9,81327.21,4.8,-0.52819,0.00019,24.28314]
[1778136074380,33.9,81323.27,4.8,-0.52895,0.00019,24.27864]
[1778136074416,33.9,81323.22,4.8,-0.52896,0.00019,24.27859]
[1778136079451,33.9,81325.4,4.8,-0.52854,0.00019,24.28106]
[1778136088514,33.89,81324.69,4.8,-0.52869,0.00019,24.28022]
[1778136094556,33.89,81325.18,4.8,-0.5286,0.00019,24.27662]
[1778136096250,33.89,81325.18,4.8,-0.5286,0.00019,24.27662]
[1778136096258,33.89,81325.18,4.8,-0.5286,0.00019,24.27662]
[1778136096351,33.88,81325.16,4.8,-0.52861,0.00019,24.27659]
[1778136096913,33.88,81325.16,4.8,-0.52861,0.00019,24.27659]
[1778136102080,33.88,81326.84,4.8,-0.52829,0.00019,24.27849]
[1778136102453,33.88,81325.82,4.8,-0.52849,0.00019,24.27733]
[1778136102612,33.88,81325.42,4.8,-0.52856,0.00019,24.27688]
[1778136109661,33.88,81328.82,4.8,-0.52791,0.00019,24.2807]
[1778136114696,33.88,81328.66,4.8,-0.52795,0.00019,24.28051]
[1778136119731,33.87,81328.63,4.8,-0.52795,0.00019,24.28046]
[1778136120814,33.87,81328.63,4.8,-0.52795,0.00019,24.28046]
[1778136121614,33.87,81328.65,4.8,-0.52795,0.00019,24.28049]
[1778136121676,33.87,81328.65,4.8,-0.52795,0.00019,24.28049]
[1778136121751,33.87,81332.88,4.8,-0.52714,0.00019,24.28518]
[1778136122511,33.87,81332.88,4.8,-0.52714,0.00019,24.28518]
[1778136122758,33.87,81326.24,4.8,-0.52842,0.00019,24.27776]
[1778136127793,33.87,81321.57,4.8,-0.52932,0.00019,24.27238]
[1778136129646,33.87,81321.57,4.8,-0.52932,0.00019,24.27238]
[1778136129671,33.87,81321.57,4.8,-0.52932,0.00019,24.27238]
[1778136129675,33.87,81321.57,4.8,-0.52932,0.00019,24.27238]
[1778136131275,33.87,81321.4,4.8,-0.52935,0.00019,24.27218]
[1778136134863,33.87,81317.82,4.8,-0.53004,0.00019,24.26798]
[1778136137449,33.87,81317.73,4.8,-0.53006,0.00019,24.26787]
[1778136138153,33.87,81315.0,4.8,-0.53058,0.00019,24.26462]
[1778136139878,33.87,81307.42,4.8,-0.53204,0.00019,24.25537]
[1778136143023,33.87,81304.49,4.8,-0.53261,0.00019,24.2517]
[1778136143031,33.87,81304.49,4.8,-0.53261,0.00019,24.2517]
[1778136144240,33.87,81306.1,4.8,-0.5323,0.00019,24.25372]
[1778136144252,33.87,81306.1,4.8,-0.5323,0.00019,24.25372]
[1778136144335,33.87,81312.32,4.8,-0.5311,0.00019,24.26139]
[1778136144913,33.87,81317.15,4.8,-0.53017,0.00019,24.26719]
[1778136146927,33.87,81321.71,4.8,-0.52929,0.00019,24.27255]
[1778136149948,33.87,81328.33,4.8,-0.52801,0.00019,24.28013]
[1778136151034,33.87,81328.33,4.8,-0.52801,0.00019,24.28013]
[1778136151271,33.87,81328.33,4.8,-0.52801,0.00019,24.28013]
[1778136152549,33.87,81328.99,4.8,-0.52789,0.00019,24.27674]
[1778136152969,33.88,81331.16,4.8,-0.52747,0.00019,24.27917]
[1778136153777,33.88,81331.16,4.8,-0.52747,0.00019,24.27917]
[1778136154449,33.88,81331.16,4.8,-0.52747,0.00019,24.27917]
[1778136158452,33.87,81328.87,4.8,-0.52792,0.00019,24.2766]
[1778136160448,33.87,81332.57,4.8,-0.5272,0.00019,24.2807]
[1778136163527,33.87,81332.57,4.8,-0.52721,0.00019,24.28068]
[1778136166392,33.87,81331.62,4.8,-0.52739,0.00019,24.27963]
[1778136172023,33.86,81329.0,4.8,-0.5279,0.00019,24.27669]
[1778136172129,33.86,81329.0,4.8,-0.5279,0.00019,24.27669]
[1778136172175,33.86,81329.26,4.8,-0.52785,0.00019,24.27697]
[1778136175813,33.86,81327.2,4.8,-0.52825,0.00019,24.27464]
[1778136176811,33.86,81325.59,4.8,-0.52857,0.00019,24.27281]
[1778136177092,33.86,81325.59,4.8,-0.52857,0.00019,24.27281]
[1778136179904,33.86,81321.95,4.8,-0.52926,0.00019,24.26863]
[1778136180675,33.86,81322.07,4.8,-0.52924,0.00019,24.26878]
[1778136181217,33.86,81322.07,4.8,-0.52924,0.00019,24.26878]
[1778136181251,33.86,81322.07,4.8,-0.52924,0.00019,24.26878]
[1778136181265,33.86,81322.93,4.8,-0.52907,0.00019,24.26978]
[1778136183179,33.86,81328.61,4.8,-0.52798,0.00019,24.27624]
[1778136183613,33.86,81328.61,4.8,-0.52798,0.00019,24.27624]
[1778136183628,33.86,81328.61,4.8,-0.52798,0.00019,24.27624]
[1778136183689,33.86,81328.61,4.8,-0.52798,0.00019,24.27624]
[1778136183703,33.86,81328.61,4.8,-0.52798,0.00019,24.27624]
[1778136184186,33.86,81320.1,4.8,-0.52962,0.00019,24.26647]
[1778136185193,33.86,81313.48,4.8,-0.53089,0.00019,24.2586]
[1778136190230,33.87,81310.31,4.8,-0.5315,0.00019,24.25477]
[1778136190662,33.87,81310.31,4.8,-0.5315,0.00019,24.25477]
[1778136190761,33.87,81310.31,4.8,-0.5315,0.00019,24.25477]
[1778136191485,33.87,81310.31,4.8,-0.5315,0.00019,24.25477]
[1778136191237,33.87,81305.66,4.8,-0.53239,0.00019,24.24902]
[1778136192694,33.87,81304.05,4.8,-0.5327,0.00019,24.247]
[1778136192779,33.87,81304.05,4.8,-0.5327,0.00019,24.247]
[1778136192796,33.87,81304.05,4.8,-0.5327,0.00019,24.247]
[1778136193251,33.87,81309.53,4.8,-0.53164,0.00019,24.25383]
[1778136198289,33.87,81312.22,4.8,-0.53112,0.00019,24.25714]
[1778136199996,33.87,81312.27,4.8,-0.53111,0.00019,24.2572]
[1778136201310,33.87,81320.41,4.8,-0.52954,0.00019,24.26691]
[1778136201749,33.87,81320.41,4.8,-0.52954,0.00019,24.26691]
[1778136203212,33.87,81319.93,4.8,-0.52964,0.00019,24.26635]
[1778136203269,33.87,81319.93,4.8,-0.52964,0.00019,24.26635]
[1778136203324,33.87,81323.31,4.8,-0.52898,0.00019,24.27029]
[1778136203896,33.87,81323.31,4.8,-0.52898,0.00019,24.27029]
[1778136204331,33.87,81328.36,4.8,-0.52801,0.00019,24.27603]
[1778136205338,33.87,81333.65,4.8,-0.52699,0.00019,24.28189]
[1778136210373,33.87,81331.09,4.8,-0.52749,0.00019,24.27905]
[1778136211430,33.87,81331.09,4.8,-0.52749,0.00019,24.27905]
[1778136214282,33.86,81330.92,4.8,-0.52754,0.00019,24.27472]
[1778136215521,33.86,81330.83,4.8,-0.52755,0.00019,24.27461]
[1778136216235,33.86,81330.72,4.8,-0.52758,0.00019,24.27449]
[1778136216298,33.86,81330.72,4.8,-0.52758,0.00019,24.27449]
[1778136216415,33.86,81344.28,4.8,-0.52496,0.00019,24.28904]
[1778136217422,33.86,81350.91,4.8,-0.52368,0.00019,24.29578]
[1778136217827,33.86,81350.91,4.8,-0.52368,0.00019,24.29578]
[1778136217894,33.86,81350.91,4.8,-0.52368,0.00019,24.29578]
[1778136218353,33.86,81350.91,4.8,-0.52368,0.00019,24.29578]
[1778136219097,33.86,81350.69,4.8,-0.52373,0.00019,24.29556]
[1778136223576,33.87,81352.15,4.8,-0.52344,0.00019,24.29704]
[1778136225266,33.87,81352.29,4.8,-0.52341,0.00019,24.29718]
[1778136230574,33.88,81350.17,4.8,-0.52381,0.00019,24.2951]
[1778136236112,33.89,81353.46,4.8,-0.52317,0.00019,24.29838]
[1778136237373,33.89,81355.63,4.8,-0.52275,0.00019,24.3005]
[1778136237400,33.89,81355.63,4.8,-0.52275,0.00019,24.3005]
[1778136237422,33.89,81355.63,4.8,-0.52275,0.00019,24.3005]
[1778136237562,33.89,81369.57,4.8,-0.52006,0.00019,24.31347]
[1778136238101,33.89,81369.57,4.8,-0.52006,0.00019,24.31347]
[1778136240540,33.89,81372.3,4.8,-0.51954,0.00019,24.31588]
[1778136243129,33.89,81369.05,4.8,-0.52016,0.00019,24.31302]
[1778136244527,33.89,81370.36,4.8,-0.51991,0.00019,24.31419]
[1778136247921,33.9,81372.97,4.8,-0.5194,0.00019,24.31648]
[1778136248708,33.9,81372.46,4.8,-0.5195,0.00019,24.31604]
[1778136252667,33.9,81367.71,4.8,-0.52041,0.00019,24.31184]
[1778136257702,33.91,81365.49,4.8,-0.52083,0.00019,24.30985]
[1778136260723,33.91,81360.93,4.8,-0.52171,0.00019,24.30564]
[1778136265758,33.92,81363.36,4.8,-0.52123,0.00019,24.30792]
[1778136270793,33.93,81364.41,4.8,-0.52102,0.00019,24.30891]
[1778136275828,33.93,81360.52,4.8,-0.52177,0.00019,24.30119]
[1778136281871,33.94,81360.79,4.8,-0.52171,0.00019,24.30147]
[1778136284927,33.94,81360.9,4.8,-0.52169,0.00019,24.30158]
[1778136290934,33.95,81357.19,4.8,-0.52239,0.00019,24.2981]
[1778136295032,33.96,81355.06,4.8,-0.5228,0.00019,24.29606]
[1778136295969,33.96,81363.28,4.8,-0.52121,0.00019,24.30384]
[1778136300847,33.97,81367.21,4.8,-0.52045,0.00019,24.30744]
[1778136303019,33.97,81374.06,4.8,-0.51913,0.00019,24.31348]
[1778136304957,33.97,81373.75,4.8,-0.51919,0.00019,24.31322]
[1778136308191,33.97,81374.72,4.8,-0.51901,0.00019,24.31406]
[1778136310350,33.97,81375.49,4.8,-0.51886,0.00019,24.31472]
[1778136312320,33.97,81377.24,4.8,-0.51852,0.00019,24.31621]
[1778136312324,33.97,81377.24,4.8,-0.51852,0.00019,24.31621]
[1778136314318,33.98,81374.12,4.8,-0.51912,0.00019,24.31355]
[1778136315150,33.98,81374.01,4.8,-0.51914,0.00019,24.31346]
[1778136320601,33.98,81374.45,4.8,-0.51905,0.00019,24.31385]
[1778136322176,33.98,81375.54,4.8,-0.51884,0.00019,24.31478]
[1778136327292,33.98,81373.71,4.8,-0.51919,0.00019,24.31322]
[1778136333232,33.99,81378.25,4.8,-0.51832,0.00019,24.31296]
[1778136336929,33.99,81377.63,4.8,-0.51843,0.00019,24.31245]
[1778136342295,33.99,81374.39,4.8,-0.51905,0.00019,24.3097]
[1778136345622,34.0,81370.45,4.8,-0.51981,0.00019,24.30628]
[1778136347332,34.0,81359.53,4.8,-0.52191,0.00019,24.29633]
[1778136349957,34.0,81355.32,4.8,-0.52271,0.00019,24.29232]
[1778136354853,34.0,81350.86,4.8,-0.52357,0.00019,24.28797]
[1778136354949,34.0,81350.86,4.8,-0.52357,0.00019,24.28797]
[1778136355394,34.0,81350.86,4.8,-0.52357,0.00019,24.28797]
[1778136355557,34.0,81350.86,4.8,-0.52357,0.00019,24.28797]
[1778136355633,34.0,81340.85,4.8,-0.52549,0.00019,24.27776]
[1778136356395,34.0,81334.77,4.8,-0.52666,0.00019,24.2713]
[1778136357163,34.0,81334.77,4.8,-0.52666,0.00019,24.2713]
[1778136358067,34.0,81334.45,4.8,-0.52672,0.00019,24.27095]
[1778136358071,34.0,81334.45,4.8,-0.52672,0.00019,24.27095]
[1778136358143,34.0,81334.45,4.8,-0.52672,0.00019,24.27095]
[1778136358176,34.0,81334.45,4.8,-0.52672,0.00019,24.27095]
[1778136358491,34.0,81334.45,4.8,-0.52672,0.00019,24.27095]
[1778136361932,34.0,81337.44,4.8,-0.52614,0.00019,24.27416]
[1778136362930,34.0,81337.53,4.8,-0.52613,0.00019,24.27426]
[1778136363444,34.0,81337.57,4.8,-0.52612,0.00019,24.2743]
[1778136366290,34.0,81337.55,4.8,-0.52612,0.00019,24.27427]
[1778136366465,34.0,81337.49,4.8,-0.52614,0.00019,24.2742]
[1778136371500,34.0,81337.37,4.8,-0.52616,0.00019,24.27407]
[1778136371839,34.0,81337.37,4.8,-0.52616,0.00019,24.27407]
[1778136371875,34.0,81337.37,4.8,-0.52616,0.00019,24.27407]
[1778136372507,34.0,81331.23,4.8,-0.52734,0.00019,24.26742]
[1778136373849,34.0,81329.02,4.8,-0.52776,0.00019,24.26497]
[1778136375708,34.0,81327.53,4.8,-0.52805,0.00019,24.2633]
[1778136378124,34.0,81326.85,4.8,-0.52818,0.00019,24.26253]
[1778136378166,34.0,81326.85,4.8,-0.52818,0.00019,24.26253]
[1778136378549,34.0,81325.61,4.8,-0.52842,0.00019,24.26112]
[1778136379726,34.0,81325.61,4.8,-0.52842,0.00019,24.26112]
[1778136380563,34.0,81318.81,4.8,-0.52973,0.00019,24.2533]
[1778136382603,34.0,81317.94,4.8,-0.52989,0.00019,24.25228]
[1778136384629,34.0,81318.23,4.8,-0.52983,0.00019,24.25263]
[1778136384700,34.0,81318.23,4.8,-0.52983,0.00019,24.25263]
[1778136384729,34.0,81318.23,4.8,-0.52983,0.00019,24.25263]
[1778136384675,34.0,81317.26,4.8,-0.53002,0.00019,24.25149]
[1778136385598,34.0,81323.26,4.8,-0.52887,0.00019,24.25847]
[1778136385845,34.0,81323.26,4.8,-0.52887,0.00019,24.25847]
[1778136387562,34.0,81325.75,4.8,-0.52839,0.00019,24.2613]
[1778136388721,34.0,81326.38,4.8,-0.52827,0.00019,24.26201]
[1778136388769,34.0,81326.55,4.8,-0.52824,0.00019,24.2622]
[1778136388772,34.0,81326.55,4.8,-0.52824,0.00019,24.2622]
[1778136392714,34.0,81323.37,4.8,-0.52885,0.00019,24.25445]
[1778136392716,34.0,81323.37,4.8,-0.52885,0.00019,24.25445]
[1778136394909,34.0,81326.02,4.8,-0.52835,0.00019,24.25747]
[1778136396543,34.0,81326.26,4.8,-0.5283,0.00019,24.25774]
[1778136396555,34.0,81326.26,4.8,-0.5283,0.00019,24.25774]
[1778136400647,34.0,81328.48,4.8,-0.52787,0.00019,24.26023]
[1778136402547,34.0,81328.06,4.8,-0.52796,0.00019,24.25976]
[1778136408298,34.0,81328.98,4.8,-0.52778,0.00019,24.26078]
[1778136412742,33.99,81326.1,4.8,-0.52834,0.00019,24.25754]
[1778136416746,33.99,81326.0,4.8,-0.52836,0.00019,24.25742]
[1778136417209,33.99,81325.93,4.8,-0.52837,0.00019,24.25735]
[1778136417638,33.99,81325.59,4.8,-0.52843,0.00019,24.25696]
[1778136418148,33.99,81325.59,4.8,-0.52843,0.00019,24.25696]
[1778136418153,33.99,81325.59,4.8,-0.52843,0.00019,24.25696]
[1778136418180,33.99,81325.59,4.8,-0.52843,0.00019,24.25696]
[1778136418661,33.99,81325.59,4.8,-0.52843,0.00019,24.25696]
[1778136418762,33.99,81330.7,4.8,-0.52745,0.00019,24.26267]
[1778136423864,33.99,81328.87,4.8,-0.52781,0.00019,24.26062]
[1778136426735,33.99,81328.88,4.8,-0.52781,0.00019,24.26063]
[1778136426773,33.99,81328.88,4.8,-0.52781,0.00019,24.26063]
[1778136426885,33.99,81326.72,4.8,-0.52823,0.00019,24.25819]
[1778136431920,33.99,81327.65,4.8,-0.52804,0.00019,24.25926]
[1778136436955,33.99,81327.36,4.8,-0.52809,0.00019,24.25896]
[1778136439976,34.0,81322.4,4.8,-0.52904,0.00019,24.25333]
[1778136442809,34.0,81321.03,4.8,-0.5293,0.00019,24.25176]
[1778136443463,34.0,81321.03,4.8,-0.5293,0.00019,24.25176]
[1778136443677,34.0,81321.03,4.8,-0.5293,0.00019,24.25176]
[1778136443720,34.0,81321.03,4.8,-0.5293,0.00019,24.25176]
[1778136443781,34.0,81321.03,4.8,-0.5293,0.00019,24.25176]
[1778136443770,34.0,81320.23,4.8,-0.52946,0.00019,24.25084]
[1778136443887,34.0,81320.23,4.8,-0.52946,0.00019,24.25084]
[1778136444006,34.0,81314.23,4.8,-0.53061,0.00019,24.24376]
[1778136446389,34.0,81310.13,4.8,-0.53139,0.00019,24.23882]
[1778136446890,34.0,81309.3,4.8,-0.53155,0.00019,24.23781]
[1778136446895,34.0,81309.3,4.8,-0.53155,0.00019,24.23781]
[1778136447546,34.0,81309.3,4.8,-0.53155,0.00019,24.23781]
[1778136447611,34.0,81309.36,4.8,-0.53154,0.00019,24.23789]
[1778136451655,34.01,81310.67,4.8,-0.53128,0.00019,24.23949]
[1778136452611,34.01,81308.23,4.8,-0.53176,0.00019,24.23237]
[1778136453070,34.01,81317.14,4.8,-0.53005,0.00019,24.24312]
[1778136454421,34.01,81317.14,4.8,-0.53005,0.00019,24.24312]
[1778136460119,34.01,81319.95,4.8,-0.5295,0.00019,24.24644]
[1778136462788,34.01,81319.95,4.8,-0.5295,0.00019,24.24644]
[1778136469182,34.02,81314.32,4.8,-0.53057,0.00019,24.23984]
[1778136474217,34.02,81315.71,4.8,-0.5303,0.00019,24.24151]
[1778136479252,34.03,81315.73,4.8,-0.5303,0.00019,24.24155]
[1778136484759,34.03,81316.65,4.8,-0.53012,0.00019,24.24265]
[1778136485294,34.03,81316.48,4.8,-0.53015,0.00019,24.24246]
[1778136485985,34.03,81316.48,4.8,-0.53015,0.00019,24.24246]
[1778136486301,34.03,81318.32,4.8,-0.52979,0.00019,24.24463]
[1778136491336,34.03,81318.45,4.8,-0.52977,0.00019,24.24477]
[1778136497378,34.03,81318.91,4.8,-0.52969,0.00019,24.2453]
[1778136502413,34.02,81319.58,4.8,-0.52956,0.00019,24.24607]
[1778136508455,34.02,81319.33,4.8,-0.52961,0.00019,24.24577]
[1778136509848,34.02,81319.33,4.8,-0.52961,0.00019,24.24577]
[1778136510109,34.02,81319.37,4.8,-0.5296,0.00019,24.24581]
[1778136510469,34.02,81313.91,4.8,-0.53065,0.00019,24.23936]
[1778136512483,34.02,81308.26,4.8,-0.53174,0.00019,24.22838]
[1778136513305,34.02,81308.26,4.8,-0.53174,0.00019,24.22838]
[1778136518525,34.03,81308.25,4.8,-0.53174,0.00019,24.22839]
[1778136519232,34.03,81308.25,4.8,-0.53174,0.00019,24.22839]
[1778136520441,34.03,81306.1,4.8,-0.53215,0.00019,24.22573]
[1778136520542,34.03,81300.02,4.8,-0.53331,0.00019,24.21809]
[1778136521606,34.03,81300.02,4.8,-0.53331,0.00019,24.21809]
[1778136521618,34.03,81300.02,4.8,-0.53331,0.00019,24.21809]
[1778136521773,34.03,81300.02,4.8,-0.53331,0.00019,24.21809]
[1778136521962,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136521978,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136522131,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136522515,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136522561,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136522720,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136522746,34.03,81297.71,4.8,-0.53376,0.00019,24.21513]
[1778136524244,34.03,81305.52,4.8,-0.53226,0.00019,24.22502]
[1778136524252,34.03,81305.52,4.8,-0.53226,0.00019,24.22502]
[1778136529606,34.03,81302.77,4.8,-0.53278,0.00019,24.2216]
[1778136534641,34.03,81302.3,4.8,-0.53287,0.00019,24.22102]
[1778136539676,34.04,81305.02,4.8,-0.53235,0.00019,24.22444]
[1778136544711,34.04,81305.3,4.8,-0.53229,0.00019,24.2248]
[1778136548478,34.04,81305.8,4.8,-0.53219,0.00019,24.22543]
[1778136548582,34.04,81305.8,4.8,-0.53219,0.00019,24.22543]
[1778136548740,34.04,81308.08,4.8,-0.53175,0.00019,24.22825]
[1778136551238,34.04,81309.81,4.8,-0.53142,0.00019,24.23038]
[1778136555698,34.04,81315.78,4.8,-0.53027,0.00019,24.23757]
[1778136557627,34.05,81315.77,4.8,-0.53027,0.00019,24.23757]
[1778136561396,34.05,81319.35,4.8,-0.52958,0.00019,24.24179]
[1778136564225,34.05,81315.86,4.8,-0.53025,0.00019,24.23771]
[1778136564852,34.05,81312.89,4.8,-0.53082,0.00019,24.23417]
[1778136567821,34.05,81310.08,4.8,-0.53135,0.00019,24.23078]
[1778136567873,34.06,81310.11,4.8,-0.53135,0.00019,24.23082]
[1778136573915,34.06,81311.28,4.8,-0.53113,0.00019,24.22812]
[1778136578950,34.06,81312.2,4.8,-0.53095,0.00019,24.22924]
[1778136583985,34.06,81309.62,4.8,-0.53144,0.00019,24.22613]
[1778136589747,34.06,81309.76,4.8,-0.53141,0.00019,24.22631]
[1778136589777,34.06,81309.76,4.8,-0.53141,0.00019,24.22631]
[1778136589800,34.07,81309.53,4.8,-0.53145,0.00019,24.22604]
[1778136590522,34.07,81309.53,4.8,-0.53145,0.00019,24.22604]
[1778136592042,34.07,81300.57,4.8,-0.53317,0.00019,24.2149]
[1778136599091,34.07,81300.6,4.8,-0.53316,0.00019,24.21496]
[1778136600306,34.07,81300.6,4.8,-0.53316,0.00019,24.21496]
[1778136600392,34.07,81300.89,4.8,-0.5331,0.00019,24.21533]
[1778136606140,34.07,81303.84,4.8,-0.53253,0.00019,24.21906]
[1778136611175,34.08,81303.39,4.8,-0.53261,0.00019,24.21851]
[1778136615333,34.08,81303.26,4.8,-0.53264,0.00019,24.21836]
[1778136615359,34.08,81303.26,4.8,-0.53264,0.00019,24.21836]
[1778136615501,34.08,81303.26,4.8,-0.53264,0.00019,24.21836]
[1778136616210,34.08,81308.05,4.8,-0.53172,0.00019,24.22431]
[1778136621245,34.08,81310.96,4.8,-0.53116,0.00019,24.22788]
[1778136624728,34.09,81314.86,4.8,-0.53041,0.00019,24.23256]
[1778136624788,34.09,81314.86,4.8,-0.53041,0.00019,24.23256]
[1778136624881,34.09,81314.86,4.8,-0.53041,0.00019,24.23256]
[1778136624950,34.09,81316.58,4.8,-0.53007,0.00019,24.23461]
[1778136626067,34.09,81320.02,4.8,-0.52942,0.00019,24.23863]
[1778136630896,34.08,81326.37,4.8,-0.52821,0.00019,24.24585]
[1778136635115,34.07,81326.79,4.8,-0.52814,0.00019,24.24215]
[1778136635527,34.07,81326.79,4.8,-0.52814,0.00019,24.24215]
[1778136636434,34.07,81329.02,4.8,-0.52771,0.00019,24.24464]
[1778136641708,34.07,81326.44,4.8,-0.52822,0.00019,24.24172]
[1778136645671,34.06,81328.15,4.8,-0.52789,0.00019,24.24362]
[1778136645704,34.06,81328.13,4.8,-0.5279,0.00019,24.24359]
[1778136650879,34.06,81326.61,4.8,-0.52819,0.00019,24.24189]
[1778136650978,34.06,81325.91,4.8,-0.52832,0.00019,24.2411]
[1778136656490,34.05,81327.44,4.8,-0.52804,0.00019,24.24278]
[1778136658634,34.05,81328.06,4.8,-0.52792,0.00019,24.24347]
[1778136664546,34.04,81326.29,4.8,-0.52827,0.00019,24.24145]
[1778136669581,34.04,81325.74,4.8,-0.52838,0.00019,24.2408]
[1778136673732,34.04,81326.13,4.8,-0.52831,0.00019,24.24123]
[1778136673773,34.04,81326.07,4.8,-0.52832,0.00019,24.24116]
[1778136679652,34.03,81324.25,4.8,-0.52867,0.00019,24.23908]
[1778136684687,34.03,81326.1,4.8,-0.52832,0.00019,24.24117]
[1778136690522,34.03,81326.16,4.8,-0.52831,0.00019,24.24123]
[1778136690611,34.03,81326.16,4.8,-0.52831,0.00019,24.24122]
[1778136695764,34.02,81327.81,4.8,-0.52801,0.00019,24.23892]
[1778136698572,34.02,81327.64,4.8,-0.52804,0.00019,24.23872]
[1778136698578,34.02,81327.64,4.8,-0.52804,0.00019,24.23872]
[1778136698584,34.02,81327.64,4.8,-0.52804,0.00019,24.23872]
[1778136698828,34.02,81327.64,4.8,-0.52804,0.00019,24.23872]
[1778136698866,34.02,81327.64,4.8,-0.52804,0.00019,24.23872]
[1778136698924,34.02,81324.28,4.8,-0.52869,0.00019,24.23492]
[1778136699792,34.02,81318.48,4.8,-0.5298,0.00019,24.22822]
[1778136701089,34.02,81318.13,4.8,-0.52987,0.00019,24.22781]
[1778136701137,34.02,81318.13,4.8,-0.52987,0.00019,24.22781]
[1778136701184,34.02,81318.13,4.8,-0.52987,0.00019,24.22781]
[1778136701806,34.02,81313.09,4.8,-0.53083,0.00019,24.22183]
[1778136706866,34.03,81310.77,4.8,-0.53128,0.00019,24.21904]
[1778136708254,34.03,81311.57,4.8,-0.53112,0.00019,24.22001]
[1778136711676,34.03,81312.26,4.8,-0.53099,0.00019,24.22085]
[1778136711756,34.03,81312.26,4.8,-0.53099,0.00019,24.22085]
[1778136711901,34.03,81316.7,4.8,-0.53013,0.00019,24.22616]
[1778136712970,34.03,81316.7,4.8,-0.53013,0.00019,24.22616]
[1778136713060,34.03,81322.47,4.8,-0.52903,0.00019,24.23288]
[1778136714125,34.03,81325.79,4.8,-0.52839,0.00019,24.23666]
[1778136718230,34.02,81327.39,4.8,-0.52809,0.00019,24.23845]
[1778136719484,34.02,81328.55,4.8,-0.52787,0.00019,24.23974]
[1778136721971,34.02,81334.12,4.8,-0.5268,0.00019,24.24586]
[1778136724379,34.02,81334.81,4.8,-0.52667,0.00019,24.2466]
[1778136728304,34.01,81336.07,4.8,-0.52643,0.00019,24.24793]
[1778136728457,34.01,81336.07,4.8,-0.52643,0.00019,24.24793]
[1778136728642,34.01,81336.07,4.8,-0.52643,0.00019,24.24793]
[1778136729026,34.01,81345.04,4.8,-0.52471,0.00019,24.25734]
[1778136729092,34.01,81345.04,4.8,-0.52471,0.00019,24.25734]
[1778136729473,34.01,81345.04,4.8,-0.52471,0.00019,24.25734]
[1778136730032,34.01,81349.92,4.8,-0.52377,0.00019,24.26227]
[1778136731217,34.01,81347.67,4.8,-0.5242,0.00019,24.26001]
[1778136736074,34.01,81353.96,4.8,-0.52299,0.00019,24.26625]
[1778136737081,34.01,81360.82,4.8,-0.52168,0.00019,24.27279]
[1778136739170,34.01,81364.96,4.8,-0.52088,0.00019,24.27661]
[1778136749165,34.01,81366.18,4.8,-0.52065,0.00019,24.2777]
[1778136754200,34.0,81369.29,4.8,-0.52006,0.00019,24.27634]
[1778136759235,34.0,81365.88,4.8,-0.52072,0.00019,24.27329]
[1778136764271,34.01,81367.88,4.8,-0.52033,0.00019,24.2751]
[1778136769305,34.01,81365.82,4.8,-0.52072,0.00019,24.27326]
[1778136776354,34.02,81365.55,4.8,-0.52077,0.00019,24.27302]
[1778136781389,34.02,81366.09,4.8,-0.52066,0.00019,24.27352]
[1778136786424,34.02,81366.98,4.8,-0.52049,0.00019,24.27434]
[1778136791459,34.02,81366.32,4.8,-0.52061,0.00019,24.27375]
[1778136796494,34.03,81366.87,4.8,-0.52051,0.00019,24.27425]
[1778136801529,34.03,81366.39,4.8,-0.5206,0.00019,24.27383]
[1778136806564,34.03,81365.95,4.8,-0.52068,0.00019,24.27344]
[1778136811599,34.04,81363.15,4.8,-0.52122,0.00019,24.26676]
[1778136816634,34.04,81363.57,4.8,-0.52113,0.00019,24.26715]
[1778136827959,34.04,81363.49,4.8,-0.52115,0.00019,24.26709]
[1778136833753,34.05,81365.93,4.8,-0.52067,0.00019,24.26934]
[1778136834377,34.05,81365.93,4.8,-0.52067,0.00019,24.26934]
[1778136834440,34.05,81365.93,4.8,-0.52067,0.00019,24.26934]
[1778136835314,34.05,81365.57,4.8,-0.52074,0.00019,24.26902]
[1778136840802,34.06,81370.6,4.8,-0.51977,0.00019,24.27352]
[1778136842478,34.06,81370.78,4.8,-0.51973,0.00019,24.27368]
[1778136847851,34.06,81370.8,4.8,-0.51972,0.00019,24.27371]
[1778136849134,34.06,81370.8,4.8,-0.51972,0.00019,24.27371]
[1778136850291,34.07,81371.05,4.8,-0.51967,0.00019,24.27393]
[1778136857921,34.07,81373.4,4.8,-0.51922,0.00019,24.27599]
[1778136858296,34.07,81373.4,4.8,-0.51922,0.00019,24.27599]
[1778136858304,34.07,81373.4,4.8,-0.51922,0.00019,24.27599]
[1778136859595,34.07,81370.73,4.8,-0.51973,0.00019,24.27366]
[1778136864970,34.07,81367.92,4.8,-0.52027,0.00019,24.27119]
[1778136870007,34.08,81369.34,4.8,-0.51999,0.00019,24.27245]
[1778136873453,34.08,81369.33,4.8,-0.52,0.00019,24.26831]
[1778136873803,34.08,81369.33,4.8,-0.52,0.00019,24.26831]
[1778136876712,34.08,81372.21,4.8,-0.51945,0.00019,24.27084]
[1778136878058,34.08,81372.7,4.8,-0.51935,0.00019,24.27127]
[1778136880525,34.08,81370.92,4.8,-0.51969,0.00019,24.26972]
[1778136881159,34.08,81370.92,4.8,-0.51969,0.00019,24.26972]
[1778136881208,34.08,81370.92,4.8,-0.51969,0.00019,24.26972]
[1778136881639,34.08,81370.77,4.8,-0.51972,0.00019,24.26959]
[1778136885686,34.08,81369.36,4.8,-0.51999,0.00019,24.26835]
[1778136890773,34.08,81369.81,4.8,-0.5199,0.00019,24.26875]
[1778136890809,34.08,81369.81,4.8,-0.5199,0.00019,24.26875]
[1778136890814,34.08,81369.81,4.8,-0.5199,0.00019,24.26875]
[1778136892574,34.08,81378.11,4.8,-0.51831,0.00019,24.27588]
[1778136894841,34.08,81379.84,4.8,-0.51798,0.00019,24.27732]
[1778136894857,34.08,81379.84,4.8,-0.51798,0.00019,24.27732]
[1778136897195,34.09,81386.87,4.8,-0.51662,0.00019,24.28299]
[1778136900975,34.09,81391.25,4.8,-0.51578,0.00019,24.28638]
[1778136901223,34.09,81393.61,4.8,-0.51533,0.00019,24.28816]
[1778136901956,34.09,81393.61,4.8,-0.51533,0.00019,24.28816]
[1778136902795,34.09,81395.83,4.8,-0.5149,0.00019,24.28981]
[1778136902828,34.09,81395.83,4.8,-0.5149,0.00019,24.28981]
[1778136903237,34.09,81395.94,4.8,-0.51488,0.00019,24.28989]
[1778136903543,34.09,81395.94,4.8,-0.51488,0.00019,24.28989]
[1778136904318,34.09,81398.24,4.8,-0.51444,0.00019,24.29156]
[1778136905704,34.09,81399.58,4.8,-0.51418,0.00019,24.29252]
[1778136908059,34.09,81400.95,4.8,-0.51392,0.00019,24.2935]
[1778136913706,34.08,81403.63,4.8,-0.51341,0.00019,24.29536]
[1778136917335,34.08,81408.76,4.8,-0.51243,0.00019,24.29883]
[1778136922370,34.07,81409.63,4.8,-0.51226,0.00019,24.2994]
[1778136923987,34.07,81409.63,4.8,-0.51226,0.00019,24.2994]
[1778136924088,34.07,81409.15,4.8,-0.51236,0.00019,24.29908]
[1778136926573,34.07,81407.63,4.8,-0.51265,0.00019,24.29807]
[1778136926585,34.07,81407.63,4.8,-0.51265,0.00019,24.29807]
[1778136926595,34.07,81407.63,4.8,-0.51265,0.00019,24.29807]
[1778136927405,34.07,81400.83,4.8,-0.51396,0.00019,24.29339]
[1778136932440,34.07,81396.08,4.8,-0.51487,0.00019,24.28583]
[1778136937475,34.07,81394.24,4.8,-0.51522,0.00019,24.28447]
[1778136939031,34.07,81394.24,4.8,-0.51522,0.00019,24.28447]
[1778136943719,34.08,81394.12,4.8,-0.51525,0.00019,24.28438]
[1778136950566,34.08,81388.46,4.8,-0.51633,0.00019,24.28007]
[1778136953275,34.07,81388.51,4.8,-0.51632,0.00019,24.28011]
[1778136958187,34.08,81388.26,4.8,-0.51637,0.00019,24.27992]
[1778136958269,34.08,81388.26,4.8,-0.51637,0.00019,24.27992]
[1778136958330,34.08,81388.53,4.8,-0.51632,0.00019,24.28013]
[1778136958622,34.08,81399.63,4.8,-0.51419,0.00019,24.28841]
[1778136959722,34.08,81399.63,4.8,-0.51419,0.00019,24.28841]
[1778136959773,34.08,81410.12,4.8,-0.51217,0.00019,24.29559]
[1778136965672,34.07,81409.88,4.8,-0.51222,0.00019,24.29543]
[1778136970571,34.07,81407.74,4.8,-0.51264,0.00019,24.294]
[1778136972264,34.07,81410.03,4.8,-0.5122,0.00019,24.29552]
[1778136977447,34.06,81412.68,4.8,-0.51169,0.00019,24.29723]
[1778136982791,34.05,81410.33,4.8,-0.51215,0.00019,24.2957]
[1778136984852,34.05,81410.33,4.8,-0.51215,0.00019,24.2957]
[1778136990434,34.05,81411.6,4.8,-0.51191,0.00019,24.29652]
[1778136990458,34.05,81411.6,4.8,-0.51191,0.00019,24.29652]
[1778136991517,34.05,81414.99,4.8,-0.51126,0.00019,24.29869]
[1778136992493,34.05,81416.7,4.8,-0.51093,0.00019,24.29562]
[1778136994875,34.04,81411.68,4.8,-0.5119,0.00019,24.29244]
[1778136999910,34.04,81409.05,4.8,-0.51241,0.00019,24.29071]
[1778137004945,34.04,81409.35,4.8,-0.51235,0.00019,24.2909]
[1778137009980,34.03,81410.02,4.8,-0.51222,0.00019,24.29134]
[1778137010834,34.03,81410.02,4.8,-0.51222,0.00019,24.29134]
[1778137010987,34.03,81408.81,4.8,-0.51246,0.00019,24.29054]
[1778137011994,34.03,81401.62,4.8,-0.51384,0.00019,24.28562]
[1778137016798,34.03,81401.86,4.8,-0.51379,0.00019,24.28578]
[1778137017029,34.03,81404.24,4.8,-0.51334,0.00019,24.28744]
[1778137020050,34.03,81409.34,4.8,-0.51236,0.00019,24.29088]
[1778137025085,34.02,81406.23,4.8,-0.51296,0.00019,24.2888]
[1778137027099,34.02,81411.03,4.8,-0.51204,0.00019,24.29199]
[1778137032134,34.02,81411.77,4.8,-0.5119,0.00019,24.29247]
[1778137037169,34.02,81415.66,4.8,-0.51115,0.00019,24.29494]
[1778137042204,34.01,81417.59,4.8,-0.51078,0.00019,24.29614]
[1778137044218,34.01,81422.93,4.8,-0.50975,0.00019,24.29934]
[1778137049254,34.01,81421.22,4.8,-0.51008,0.00019,24.29833]
[1778137050262,34.01,81415.4,4.8,-0.5112,0.00019,24.29477]
[1778137055297,34.01,81413.53,4.8,-0.51157,0.00019,24.28946]
[1778137060332,34.01,81413.13,4.8,-0.51164,0.00019,24.2892]
[1778137065367,34.01,81412.49,4.8,-0.51177,0.00019,24.28879]
[1778137070402,34.01,81412.98,4.8,-0.51167,0.00019,24.2891]
[1778137073163,34.01,81410.58,4.8,-0.51214,0.00019,24.28754]
[1778137073301,34.01,81410.58,4.8,-0.51214,0.00019,24.28754]
[1778137073423,34.01,81409.56,4.8,-0.51233,0.00019,24.28687]
[1778137078458,34.01,81406.53,4.8,-0.51292,0.00019,24.28484]
[1778137080806,34.01,81406.53,4.8,-0.51292,0.00019,24.28484]
[1778137080862,34.01,81406.53,4.8,-0.51292,0.00019,24.28484]
[1778137080946,34.01,81406.28,4.8,-0.51296,0.00019,24.28467]
[1778137087384,34.0,81409.01,4.8,-0.51244,0.00019,24.2865]
[1778137088363,34.0,81409.01,4.8,-0.51244,0.00019,24.2865]
[1778137087484,34.0,81409.01,4.8,-0.51244,0.00019,24.2865]
[1778137089214,34.0,81409.01,4.8,-0.51244,0.00019,24.2865]
[1778137089904,34.0,81408.73,4.8,-0.5125,0.00019,24.28631]
[1778137090005,34.0,81408.56,4.8,-0.51253,0.00019,24.2862]
[1778137095578,34.0,81409.78,4.8,-0.5123,0.00019,24.287]
[1778137100613,34.0,81412.14,4.8,-0.51184,0.00019,24.28854]
[1778137105648,33.99,81411.7,4.8,-0.51193,0.00019,24.28826]
[1778137110683,33.99,81416.27,4.8,-0.51105,0.00019,24.29116]
[1778137115718,33.99,81417.19,4.8,-0.51088,0.00019,24.28759]
[1778137120753,33.98,81420.61,4.8,-0.51022,0.00019,24.28967]
[1778137125788,33.98,81416.6,4.8,-0.511,0.00019,24.28722]
[1778137133844,33.97,81415.37,4.8,-0.51124,0.00019,24.28644]
[1778137138880,33.97,81415.57,4.8,-0.5112,0.00019,24.28657]
[1778137146340,33.97,81417.31,4.8,-0.51087,0.00019,24.28765]
[1778137146936,33.97,81422.63,4.8,-0.50984,0.00019,24.29086]
[1778137151971,33.96,81422.05,4.8,-0.50996,0.00019,24.29051]
[1778137157007,33.96,81422.06,4.8,-0.50996,0.00019,24.29051]
[1778137162042,33.96,81420.2,4.8,-0.51032,0.00019,24.2894]
[1778137167265,33.96,81419.65,4.8,-0.51042,0.00019,24.28907]
[1778137167702,33.95,81419.95,4.8,-0.51037,0.00019,24.28925]
[1778137168298,33.95,81419.95,4.8,-0.51037,0.00019,24.28925]
[1778137169727,33.95,81420.07,4.8,-0.51035,0.00019,24.28932]
[1778137173519,33.95,81420.07,4.8,-0.51035,0.00019,24.28518]
[1778137173534,33.95,81420.07,4.8,-0.51035,0.00019,24.28518]
[1778137175886,33.95,81424.19,4.8,-0.50956,0.00019,24.28762]
[1778137176396,33.95,81424.19,4.8,-0.50956,0.00019,24.28762]
[1778137178126,33.95,81422.82,4.8,-0.50982,0.00019,24.28682]
[1778137178140,33.95,81422.82,4.8,-0.50982,0.00019,24.28682]
[1778137178203,33.95,81422.82,4.8,-0.50982,0.00019,24.28682]
[1778137178315,33.95,81422.82,4.8,-0.50982,0.00019,24.28682]
[1778137179529,33.95,81424.55,4.8,-0.50949,0.00019,24.28782]
[1778137179521,33.95,81438.39,4.8,-0.50682,0.00019,24.29528]
[1778137181077,33.95,81439.49,4.8,-0.5066,0.00019,24.29582]
[1778137181087,33.95,81439.49,4.8,-0.5066,0.00019,24.29582]
[1778137183245,33.95,81437.56,4.8,-0.50698,0.00019,24.29486]
[1778137189090,33.95,81437.02,4.8,-0.50708,0.00019,24.29458]
[1778137191252,33.94,81430.36,4.8,-0.50837,0.00019,24.29108]
[1778137196287,33.94,81437.39,4.8,-0.50701,0.00019,24.29477]
[1778137201322,33.94,81439.44,4.8,-0.50662,0.00019,24.29579]
[1778137203562,33.94,81439.5,4.8,-0.50661,0.00019,24.29582]
[1778137203611,33.94,81439.45,4.8,-0.50662,0.00019,24.2958]
[1778137203755,33.94,81439.45,4.8,-0.50662,0.00019,24.2958]
[1778137203765,33.94,81439.45,4.8,-0.50662,0.00019,24.2958]
[1778137205350,33.94,81428.77,4.8,-0.50868,0.00019,24.2902]
[1778137205776,33.94,81428.77,4.8,-0.50868,0.00019,24.2902]
[1778137206080,33.94,81428.77,4.8,-0.50868,0.00019,24.2902]
[1778137212400,33.93,81423.03,4.8,-0.50979,0.00019,24.28692]
[1778137214496,33.93,81422.06,4.8,-0.50998,0.00019,24.28635]
[1778137220456,33.93,81423.01,4.8,-0.5098,0.00019,24.28691]
[1778137224360,33.92,81423.49,4.8,-0.50971,0.00019,24.28719]
[1778137224453,33.92,81423.49,4.8,-0.50971,0.00019,24.28719]
[1778137224498,33.92,81423.49,4.8,-0.50971,0.00019,24.28719]
[1778137224552,33.92,81423.49,4.8,-0.50971,0.00019,24.28719]
[1778137224796,33.92,81425.99,4.8,-0.50922,0.00019,24.28863]
[1778137224810,33.92,81425.99,4.8,-0.50922,0.00019,24.28863]
[1778137225494,33.92,81437.32,4.8,-0.50704,0.00019,24.29472]
[1778137225677,33.92,81437.32,4.8,-0.50704,0.00019,24.29472]
[1778137226432,33.92,81437.32,4.8,-0.50704,0.00019,24.29472]
[1778137226945,33.92,81440.4,4.8,-0.50644,0.00019,24.29625]
[1778137232543,33.93,81440.39,4.8,-0.50644,0.00019,24.29212]
[1778137233173,33.93,81440.39,4.8,-0.50644,0.00019,24.29212]
[1778137233320,33.93,81440.39,4.8,-0.50644,0.00019,24.29212]
[1778137233507,33.93,81440.39,4.8,-0.50644,0.00019,24.29212]
[1778137233519,33.93,81440.39,4.8,-0.50644,0.00019,24.29212]
[1778137233551,33.93,81446.18,4.8,-0.50533,0.00019,24.29485]
[1778137235105,33.93,81449.93,4.8,-0.5046,0.00019,24.29652]
[1778137236156,33.93,81448.98,4.8,-0.50479,0.00019,24.2961]
[1778137236159,33.93,81448.98,4.8,-0.50479,0.00019,24.2961]
[1778137236754,33.93,81445.34,4.8,-0.50549,0.00019,24.29446]
[1778137237578,33.93,81440.45,4.8,-0.50643,0.00019,24.29215]
[1778137240700,33.93,81438.62,4.8,-0.50678,0.00019,24.29125]
[1778137250669,33.92,81439.58,4.8,-0.5066,0.00019,24.29172]
[1778137255704,33.92,81443.27,4.8,-0.50589,0.00019,24.29349]
[1778137259525,33.92,81445.57,4.8,-0.50545,0.00019,24.29457]
[1778137259928,33.92,81445.43,4.8,-0.50548,0.00019,24.2945]
[1778137260041,33.92,81445.43,4.8,-0.50548,0.00019,24.2945]
[1778137260054,33.92,81445.43,4.8,-0.50548,0.00019,24.2945]
[1778137260408,33.92,81445.43,4.8,-0.50548,0.00019,24.2945]
[1778137260943,33.92,81446.27,4.8,-0.50531,0.00019,24.29488]
[1778137266624,33.92,81451.03,4.8,-0.50439,0.00019,24.29699]
[1778137274840,33.93,81451.32,4.8,-0.50434,0.00019,24.29711]
[1778137280534,33.93,81451.37,4.8,-0.50432,0.00019,24.29713]
[1778137280606,33.93,81451.37,4.8,-0.50432,0.00019,24.29713]
[1778137280639,33.93,81451.37,4.8,-0.50432,0.00019,24.29713]
[1778137280771,33.93,81451.4,4.8,-0.50432,0.00019,24.29715]
[1778137280816,33.93,81451.4,4.8,-0.50432,0.00019,24.29715]
[1778137280883,33.93,81445.56,4.8,-0.50544,0.00019,24.29457]
[1778137281973,33.93,81445.56,4.8,-0.50544,0.00019,24.29457]
[1778137281982,33.93,81429.47,4.8,-0.50855,0.00019,24.28645]
[1778137283845,33.93,81430.93,4.8,-0.50827,0.00019,24.28725]
[1778137284002,33.93,81430.93,4.8,-0.50827,0.00019,24.28725]
[1778137289946,33.85,81433.9,4.8,-0.50774,0.00019,24.28878]
[1778137294981,33.81,81434.47,4.8,-0.50765,0.00019,24.28492]
[1778137299009,33.81,81428.47,4.8,-0.50882,0.00019,24.28167]
[1778137299828,33.81,81428.47,4.8,-0.50882,0.00019,24.28167]
[1778137301898,33.81,81424.7,4.8,-0.50955,0.00019,24.27952]
[1778137301978,33.81,81424.7,4.8,-0.50955,0.00019,24.27952]
[1778137302102,33.81,81424.7,4.8,-0.50955,0.00019,24.27952]
[1778137302112,33.81,81424.7,4.8,-0.50955,0.00019,24.27952]
[1778137303299,33.8,81425.06,4.8,-0.50948,0.00019,24.27973]
[1778137303398,33.8,81420.58,4.8,-0.51035,0.00019,24.27708]
[1778137304851,33.81,81420.22,4.8,-0.51042,0.00019,24.27686]
[1778137305052,33.81,81418.78,4.8,-0.51069,0.00019,24.27598]
[1778137305760,33.81,81418.78,4.8,-0.51069,0.00019,24.27598]
[1778137307010,33.81,81421.83,4.8,-0.5101,0.00019,24.27783]
[1778137312101,33.81,81421.63,4.8,-0.51014,0.00019,24.27771]
[1778137315373,33.8,81421.63,4.8,-0.51014,0.00019,24.27771]
[1778137315404,33.8,81420.38,4.8,-0.51039,0.00019,24.27695]
[1778137315759,33.8,81420.38,4.8,-0.51039,0.00019,24.27695]
[1778137317828,33.81,81413.48,4.8,-0.51172,0.00019,24.27264]
[1778137322684,33.81,81414.71,4.8,-0.51148,0.00019,24.27344]
[1778137323178,33.81,81415.87,4.8,-0.51125,0.00019,24.27418]
[1778137324705,33.81,81417.29,4.8,-0.51098,0.00019,24.27507]
[1778137330227,33.81,81416.06,4.8,-0.51122,0.00019,24.27429]
[1778137335014,33.81,81416.06,4.8,-0.51122,0.00019,24.27429]
[1778137337703,33.81,81413.9,4.8,-0.51164,0.00019,24.27292]
[1778137340185,33.81,81415.1,4.8,-0.51141,0.00019,24.27368]
[1778137345334,33.81,81416.83,4.8,-0.51107,0.00019,24.27477]
[1778137350369,33.81,81416.32,4.8,-0.51117,0.00019,24.27445]
[1778137352383,33.81,81421.44,4.8,-0.51018,0.00019,24.27346]
[1778137353536,33.81,81421.44,4.8,-0.51018,0.00019,24.27346]
[1778137353634,33.81,81421.44,4.8,-0.51018,0.00019,24.27346]
[1778137353718,33.81,81421.44,4.8,-0.51018,0.00019,24.27346]
[1778137354210,33.81,81424.8,4.8,-0.50953,0.00019,24.27544]
[1778137356411,33.8,81419.38,4.8,-0.51058,0.00019,24.27221]
[1778137358672,33.8,81423.16,4.8,-0.50985,0.00019,24.27448]
[1778137358685,33.8,81423.16,4.8,-0.50985,0.00019,24.27448]
[1778137361152,33.8,81429.74,4.8,-0.50858,0.00019,24.27823]
[1778137361158,33.8,81429.74,4.8,-0.50858,0.00019,24.27823]
[1778137366481,33.8,81431.0,4.8,-0.50833,0.00019,24.27892]
[1778137368788,33.8,81433.54,4.8,-0.50784,0.00019,24.28029]
[1778137369619,33.8,81433.54,4.8,-0.50784,0.00019,24.28029]
[1778137371516,33.8,81427.04,4.8,-0.5091,0.00019,24.27672]
[1778137376551,33.8,81424.11,4.8,-0.50967,0.00019,24.27503]
[1778137378783,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137378792,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137378840,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137378879,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137379190,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137379461,33.79,81422.48,4.8,-0.50999,0.00019,24.27407]
[1778137379572,33.79,81416.67,4.8,-0.51112,0.00019,24.27052]
[1778137384607,33.79,81414.45,4.8,-0.51155,0.00019,24.26911]
[1778137388107,33.79,81412.99,4.8,-0.51183,0.00019,24.26817]
[1778137388635,33.79,81411.32,4.8,-0.51215,0.00019,24.26708]
[1778137392664,33.79,81406.58,4.8,-0.51307,0.00019,24.2639]
[1778137397700,33.8,81408.62,4.8,-0.51267,0.00019,24.26529]
[1778137402736,33.8,81406.29,4.8,-0.51312,0.00019,24.26371]
[1778137407771,33.8,81403.75,4.8,-0.51362,0.00019,24.26195]
[1778137412806,33.8,81402.15,4.8,-0.51393,0.00019,24.25669]
[1778137417841,33.8,81400.86,4.8,-0.51418,0.00019,24.25577]
[1778137422876,33.8,81403.77,4.8,-0.51361,0.00019,24.25783]
[1778137427911,33.8,81407.33,4.8,-0.51292,0.00019,24.26029]
[1778137432946,33.81,81406.78,4.8,-0.51303,0.00019,24.25992]
[1778137438990,33.81,81404.96,4.8,-0.51338,0.00019,24.25867]
[1778137444025,33.81,81409.69,4.8,-0.51246,0.00019,24.26188]
[1778137447046,33.81,81404.8,4.8,-0.51341,0.00019,24.25856]
[1778137452703,33.81,81404.76,4.8,-0.51342,0.00019,24.25853]
[1778137464839,33.81,81401.96,4.8,-0.51396,0.00019,24.25656]
[1778137475329,33.81,81402.05,4.8,-0.51394,0.00019,24.25663]
[1778137476844,33.81,81402.0,4.8,-0.51396,0.00019,24.25245]
[1778137476882,33.81,81398.0,4.8,-0.51473,0.00019,24.24957]
[1778137479607,33.81,81394.31,4.8,-0.51545,0.00019,24.24682]
[1778137485313,33.82,81397.67,4.8,-0.51479,0.00019,24.24933]
[1778137490194,33.82,81398.49,4.8,-0.51463,0.00019,24.24994]
[1778137492056,33.82,81401.38,4.8,-0.51407,0.00019,24.25203]
[1778137492362,33.82,81403.86,4.8,-0.51359,0.00019,24.25378]
[1778137494959,33.82,81401.75,4.8,-0.51399,0.00019,24.2523]
[1778137494997,33.82,81401.75,4.8,-0.51399,0.00019,24.2523]
[1778137495289,33.82,81401.75,4.8,-0.51399,0.00019,24.2523]
[1778137495772,33.82,81401.75,4.8,-0.51399,0.00019,24.2523]
[1778137495804,33.82,81411.87,4.8,-0.51203,0.00019,24.2592]
[1778137496391,33.82,81417.28,4.8,-0.51099,0.00019,24.26266]
[1778137498300,33.82,81417.73,4.8,-0.5109,0.00019,24.26294]
[1778137499643,33.82,81417.73,4.8,-0.5109,0.00019,24.26293]
[1778137500274,33.82,81417.73,4.8,-0.5109,0.00019,24.26293]
[1778137500712,33.82,81417.73,4.8,-0.5109,0.00019,24.26293]
[1778137500728,33.82,81417.73,4.8,-0.5109,0.00019,24.26293]
[1778137500755,33.82,81417.73,4.8,-0.5109,0.00019,24.26293]
[1778137500781,33.82,81425.62,4.8,-0.50937,0.00019,24.26765]
[1778137501021,33.82,81425.62,4.8,-0.50937,0.00019,24.26765]
[1778137503156,33.82,81431.15,4.8,-0.5083,0.00019,24.27074]
[1778137506583,33.82,81431.24,4.8,-0.50828,0.00019,24.27079]
[1778137509495,33.82,81431.87,4.8,-0.50816,0.00019,24.27113]
[1778137509548,33.82,81431.87,4.8,-0.50816,0.00019,24.27113]
[1778137515526,33.81,81437.63,4.8,-0.50705,0.00019,24.27414]
[1778137515932,33.81,81437.63,4.8,-0.50705,0.00019,24.27414]
[1778137515941,33.81,81437.63,4.8,-0.50705,0.00019,24.27414]
[1778137516196,33.81,81437.63,4.8,-0.50705,0.00019,24.27414]
[1778137517124,33.81,81440.39,4.8,-0.50651,0.00019,24.27551]
[1778137517943,33.81,81443.1,4.8,-0.50599,0.00019,24.27682]
[1778137518188,33.81,81443.1,4.8,-0.50599,0.00019,24.27682]
[1778137523582,33.8,81442.89,4.8,-0.50603,0.00019,24.27672]
[1778137525248,33.8,81443.0,4.8,-0.50601,0.00019,24.27677]
[1778137526914,33.8,81439.25,4.8,-0.50674,0.00019,24.27494]
[1778137528400,33.8,81435.03,4.8,-0.50756,0.00019,24.27279]
[1778137528617,33.79,81429.02,4.8,-0.50873,0.00019,24.26955]
[1778137529770,33.79,81429.02,4.8,-0.50873,0.00019,24.26955]
[1778137529870,33.79,81422.9,4.8,-0.50992,0.00019,24.26603]
[1778137531638,33.79,81430.65,4.8,-0.50842,0.00019,24.26631]
[1778137536673,33.78,81430.4,4.8,-0.50847,0.00019,24.26617]
[1778137541708,33.78,81433.07,4.8,-0.50795,0.00019,24.26761]
[1778137544729,33.78,81427.46,4.8,-0.50904,0.00019,24.26452]
[1778137545221,33.78,81427.46,4.8,-0.50904,0.00019,24.26452]
[1778137545464,33.78,81427.46,4.8,-0.50904,0.00019,24.26452]
[1778137545471,33.78,81427.46,4.8,-0.50904,0.00019,24.26452]
[1778137545736,33.78,81422.63,4.8,-0.50998,0.00019,24.26172]
[1778137549764,33.77,81427.31,4.8,-0.50907,0.00019,24.26444]
[1778137549922,33.77,81427.31,4.8,-0.50907,0.00019,24.26444]
[1778137551604,33.77,81427.31,4.8,-0.50907,0.00019,24.26444]
[1778137556813,33.77,81426.81,4.8,-0.50917,0.00019,24.26415]
[1778137561848,33.77,81426.6,4.8,-0.50921,0.00019,24.26403]
[1778137566883,33.77,81430.13,4.8,-0.50853,0.00019,24.26601]
[1778137571920,33.77,81428.92,4.8,-0.50876,0.00019,24.26534]
[1778137576955,33.77,81429.01,4.8,-0.50875,0.00019,24.26539]
[1778137581990,33.76,81429.02,4.8,-0.50875,0.00019,24.26539]
[1778137587026,33.76,81429.89,4.8,-0.50858,0.00019,24.26587]
[1778137592062,33.75,81432.75,4.8,-0.50803,0.00019,24.26328]
[1778137595712,33.75,81432.32,4.8,-0.50812,0.00019,24.26305]
[1778137597054,33.75,81429.64,4.8,-0.50864,0.00019,24.26158]
[1778137602132,33.75,81428.42,4.8,-0.50888,0.00019,24.2609]
[1778137607167,33.75,81427.22,4.8,-0.50911,0.00019,24.26022]
[1778137610216,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137610299,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137610313,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137610438,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137610449,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137610887,33.75,81427.89,4.8,-0.50898,0.00019,24.2606]
[1778137611617,33.74,81428.27,4.8,-0.50891,0.00019,24.26081]
[1778137611717,33.74,81437.82,4.8,-0.50705,0.00019,24.26592]
[1778137612477,33.74,81437.82,4.8,-0.50705,0.00019,24.26592]
[1778137613229,33.74,81442.1,4.8,-0.50622,0.00019,24.26803]
[1778137615151,33.74,81442.49,4.8,-0.50614,0.00019,24.26822]
[1778137615156,33.74,81442.49,4.8,-0.50614,0.00019,24.26822]
[1778137615744,33.74,81442.49,4.8,-0.50614,0.00019,24.26822]
[1778137617169,33.74,81444.87,4.8,-0.50568,0.00019,24.26935]
[1778137617675,33.74,81444.87,4.8,-0.50568,0.00019,24.26935]
[1778137623735,33.75,81445.12,4.8,-0.50563,0.00019,24.26947]
[1778137628638,33.76,81441.44,4.8,-0.50634,0.00019,24.26772]
[1778137635365,33.76,81442.86,4.8,-0.50606,0.00019,24.26841]
[1778137640414,33.77,81444.04,4.8,-0.50583,0.00019,24.26897]
[1778137643840,33.77,81446.41,4.8,-0.50537,0.00019,24.27007]
[1778137643999,33.77,81446.41,4.8,-0.50537,0.00019,24.27007]
[1778137644009,33.77,81446.41,4.8,-0.50537,0.00019,24.27007]
[1778137644112,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644207,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644259,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644269,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644281,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644800,33.77,81446.31,4.8,-0.50539,0.00019,24.27002]
[1778137644805,33.77,81455.33,4.8,-0.50364,0.00019,24.27392]
[1778137645241,33.77,81455.33,4.8,-0.50364,0.00019,24.27392]
[1778137645450,33.77,81460.07,4.8,-0.50272,0.00019,24.27578]
[1778137646880,33.77,81460.07,4.8,-0.50272,0.00019,24.27578]
[1778137647043,33.77,81461.81,4.8,-0.50238,0.00019,24.27643]
[1778137649438,33.77,81461.82,4.8,-0.50238,0.00019,24.27643]
[1778137649530,33.77,81461.82,4.8,-0.50238,0.00019,24.27643]
[1778137649672,33.77,81461.82,4.8,-0.50238,0.00019,24.27643]
[1778137649755,33.77,81461.3,4.8,-0.50248,0.00019,24.27624]
[1778137650360,33.77,81461.3,4.8,-0.50248,0.00019,24.27624]
[1778137650371,33.77,81461.3,4.8,-0.50248,0.00019,24.27624]
[1778137650925,33.77,81461.3,4.8,-0.50248,0.00019,24.27624]
[1778137653078,33.79,81457.32,4.8,-0.50325,0.00019,24.27058]
[1778137653090,33.79,81457.32,4.8,-0.50325,0.00019,24.27058]
[1778137655246,33.8,81457.85,4.8,-0.50314,0.00019,24.27079]
[1778137656779,33.8,81458.61,4.8,-0.50299,0.00019,24.27108]
[1778137658424,33.81,81459.38,4.8,-0.50284,0.00019,24.27138]
[1778137658935,33.81,81459.38,4.8,-0.50284,0.00019,24.27138]
[1778137659428,33.81,81459.74,4.8,-0.50277,0.00019,24.27152]
[1778137662600,33.81,81457.81,4.8,-0.50314,0.00019,24.27077]
[1778137663466,33.82,81458.14,4.8,-0.50307,0.00019,24.2709]
[1778137663667,33.82,81458.14,4.8,-0.50307,0.00019,24.2709]
[1778137663671,33.82,81458.14,4.8,-0.50307,0.00019,24.2709]
[1778137664181,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664232,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664378,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664414,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664423,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664441,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664607,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664712,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664723,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664818,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664868,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664977,33.83,81458.14,4.8,-0.50307,0.00019,24.27091]
[1778137664956,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665249,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665524,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665625,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665704,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665784,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665875,33.84,81467.67,4.8,-0.50122,0.00019,24.27435]
[1778137665956,33.84,81488.04,4.8,-0.49728,0.00019,24.27997]
[1778137666911,33.84,81493.08,4.8,-0.4963,0.00019,24.28099]
[1778137667260,33.84,81493.08,4.8,-0.4963,0.00019,24.28099]
[1778137667284,33.84,81493.08,4.8,-0.4963,0.00019,24.28099]
[1778137667605,33.84,81488.0,4.8,-0.49728,0.00019,24.27996]
[1778137670040,33.83,81487.23,4.8,-0.49743,0.00019,24.27979]
[1778137675947,33.83,81489.1,4.8,-0.49707,0.00019,24.2802]
[1778137677675,33.83,81494.09,4.8,-0.4961,0.00019,24.28118]
[1778137678190,33.83,81494.09,4.8,-0.4961,0.00019,24.28118]
[1778137678682,33.83,81501.62,4.8,-0.49465,0.00019,24.28239]
[1778137680136,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680197,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680264,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680460,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680509,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680537,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680555,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680623,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680652,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137681021,33.83,81503.55,4.8,-0.49427,0.00019,24.28265]
[1778137680697,33.83,81517.97,4.8,-0.49148,0.00019,24.28391]
[1778137681382,33.83,81517.97,4.8,-0.49148,0.00019,24.28391]
[1778137681393,33.83,81517.97,4.8,-0.49148,0.00019,24.28391]
[1778137681664,33.83,81517.97,4.8,-0.49148,0.00019,24.28391]
[1778137682317,33.83,81520.06,4.8,-0.49107,0.00019,24.284]
[1778137683357,33.83,81519.4,4.8,-0.4912,0.00019,24.28397]
[1778137683365,33.83,81519.4,4.8,-0.4912,0.00019,24.28397]
[1778137684597,33.83,81519.27,4.8,-0.49123,0.00019,24.28397]
[1778137684906,33.83,81519.27,4.8,-0.49123,0.00019,24.28397]
[1778137684952,33.83,81519.27,4.8,-0.49123,0.00019,24.28397]
[1778137685554,33.84,81517.83,4.8,-0.49151,0.00019,24.28391]
[1778137685555,33.84,81517.83,4.8,-0.49151,0.00019,24.28391]
[1778137685734,33.84,81506.82,4.8,-0.49364,0.00019,24.28304]
[1778137686524,33.84,81506.82,4.8,-0.49364,0.00019,24.28304]
[1778137686568,33.84,81506.82,4.8,-0.49364,0.00019,24.28304]
[1778137686676,33.84,81506.82,4.8,-0.49364,0.00019,24.28304]
[1778137686827,33.84,81506.82,4.8,-0.49364,0.00019,24.28304]
[1778137688897,33.84,81505.19,4.8,-0.49395,0.00019,24.28286]
[1778137688998,33.84,81499.71,4.8,-0.49502,0.00019,24.28212]
[1778137689762,33.84,81506.44,4.8,-0.49371,0.00019,24.283]
[1778137692747,33.84,81509.06,4.8,-0.4932,0.00019,24.28327]
[1778137694453,33.83,81509.05,4.8,-0.49321,0.00019,24.28327]
[1778137695814,33.83,81497.63,4.8,-0.49542,0.00019,24.28179]
[1778137699032,33.83,81501.2,4.8,-0.49473,0.00019,24.28233]
[1778137703872,33.83,81506.33,4.8,-0.49373,0.00019,24.28299]
[1778137704979,33.83,81506.33,4.8,-0.49373,0.00019,24.28299]
[1778137708906,33.83,81499.18,4.8,-0.49512,0.00019,24.28204]
[1778137710990,33.82,81499.22,4.8,-0.49511,0.00019,24.28204]
[1778137711586,33.82,81499.22,4.8,-0.49511,0.00019,24.2779]
[1778137711927,33.82,81488.02,4.8,-0.49728,0.00019,24.27582]
[1778137715925,33.82,81487.14,4.8,-0.49745,0.00019,24.27563]
[1778137715947,33.82,81487.14,4.8,-0.49745,0.00019,24.27563]
[1778137715992,33.82,81487.14,4.8,-0.49745,0.00019,24.27563]
[1778137716015,33.82,81484.14,4.8,-0.49804,0.00019,24.27494]
[1778137716966,33.82,81476.71,4.8,-0.49948,0.00019,24.273]
[1778137717615,33.82,81476.71,4.8,-0.49948,0.00019,24.273]
[1778137717974,33.82,81480.4,4.8,-0.49876,0.00019,24.274]
[1778137719424,33.82,81482.27,4.8,-0.4984,0.00019,24.27448]
[1778137720094,33.82,81488.86,4.8,-0.49712,0.00019,24.27601]
[1778137722590,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723032,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723043,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723074,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723088,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723093,33.82,81493.0,4.8,-0.49632,0.00019,24.27684]
[1778137723187,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137723203,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137723253,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137723337,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137723454,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137723761,33.82,81495.37,4.8,-0.49586,0.00019,24.27727]
[1778137724019,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137724339,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137724341,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137724387,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137724391,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137724485,33.82,81522.29,4.8,-0.49064,0.00019,24.27992]
[1778137725025,33.82,81517.69,4.8,-0.49153,0.00019,24.27976]
[1778137725524,33.82,81517.69,4.8,-0.49153,0.00019,24.27976]
[1778137725802,33.82,81517.69,4.8,-0.49153,0.00019,24.27976]
[1778137725947,33.82,81517.69,4.8,-0.49153,0.00019,24.27976]
[1778137726866,33.82,81515.49,4.8,-0.49196,0.00019,24.27964]
[1778137727208,33.82,81515.07,4.8,-0.49204,0.00019,24.27961]
[1778137727545,33.82,81515.07,4.8,-0.49204,0.00019,24.27961]
[1778137727587,33.82,81515.07,4.8,-0.49204,0.00019,24.27961]
[1778137728636,33.82,81512.68,4.8,-0.49251,0.00019,24.27945]
[1778137729053,33.82,81506.67,4.8,-0.49367,0.00019,24.27889]
[1778137730954,33.83,81506.34,4.8,-0.49373,0.00019,24.27885]
[1778137730980,33.83,81506.34,4.8,-0.49373,0.00019,24.27885]
[1778137732074,33.83,81515.79,4.8,-0.4919,0.00019,24.27966]
[1778137732763,33.83,81515.79,4.8,-0.4919,0.00019,24.27966]
[1778137733192,33.83,81516.35,4.8,-0.49179,0.00019,24.27969]
[1778137733513,33.83,81516.35,4.8,-0.49179,0.00019,24.27969]
[1778137733927,33.83,81516.35,4.8,-0.49179,0.00019,24.27969]
[1778137734088,33.83,81511.1,4.8,-0.49281,0.00019,24.27932]
[1778137739954,33.84,81512.48,4.8,-0.49254,0.00019,24.27943]
[1778137740298,33.84,81512.08,4.8,-0.49262,0.00019,24.2794]
[1778137740374,33.84,81505.34,4.8,-0.49393,0.00019,24.27873]
[1778137742916,33.84,81500.93,4.8,-0.49478,0.00019,24.27815]
[1778137745681,33.84,81493.42,4.8,-0.49623,0.00019,24.27691]
[1778137746981,33.84,81491.54,4.8,-0.4966,0.00019,24.27655]
[1778137747023,33.84,81490.13,4.8,-0.49687,0.00019,24.27627]
[1778137747304,33.84,81490.13,4.8,-0.49687,0.00019,24.27627]
[1778137747309,33.84,81485.23,4.8,-0.49782,0.00019,24.27519]
[1778137748204,33.84,81485.23,4.8,-0.49782,0.00019,24.27519]
[1778137750703,33.84,81484.69,4.8,-0.49793,0.00019,24.27507]
[1778137755210,33.84,81487.34,4.8,-0.49741,0.00019,24.27567]
[1778137759581,33.84,81488.44,4.8,-0.4972,0.00019,24.27591]
[1778137765703,33.83,81490.31,4.8,-0.49684,0.00019,24.27631]
[1778137769333,33.83,81495.51,4.8,-0.49583,0.00019,24.27729]
[1778137770148,33.83,81495.51,4.8,-0.49583,0.00019,24.27729]
[1778137771699,33.83,81495.49,4.8,-0.49583,0.00019,24.27729]
[1778137773700,33.83,81494.61,4.8,-0.49601,0.00019,24.27299]
[1778137777934,33.83,81494.76,4.8,-0.49598,0.00019,24.27302]
[1778137778034,33.83,81494.36,4.8,-0.49606,0.00019,24.27295]
[1778137779354,33.83,81493.97,4.8,-0.49613,0.00019,24.27288]
[1778137779403,33.83,81493.58,4.8,-0.49621,0.00019,24.2728]
[1778137780158,33.83,81493.58,4.8,-0.49621,0.00019,24.2728]
[1778137783207,33.83,81493.5,4.8,-0.49622,0.00019,24.27279]
[1778137783431,33.83,81492.97,4.8,-0.49632,0.00019,24.27269]
[1778137785370,33.83,81490.6,4.8,-0.49678,0.00019,24.27223]
[1778137785569,33.83,81490.6,4.8,-0.49678,0.00019,24.27223]
[1778137786261,33.83,81490.37,4.8,-0.49683,0.00019,24.27218]
[1778137786452,33.83,81483.49,4.8,-0.49816,0.00019,24.27064]
[1778137787915,33.83,81483.49,4.8,-0.49816,0.00019,24.27064]
[1778137789376,33.83,81477.01,4.8,-0.49942,0.00019,24.26894]
[1778137790036,33.83,81477.01,4.8,-0.49942,0.00019,24.26894]
[1778137791632,33.83,81472.5,4.8,-0.50029,0.00019,24.26762]
[1778137795704,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795714,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795714,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795733,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795797,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795839,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795858,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137795957,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137796040,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137796057,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137796088,33.84,81470.32,7.4,-0.50071,0.00019,24.26693]
[1778137796101,33.84,81467.68,7.4,-0.50122,0.00019,24.26607]
[1778137796215,33.84,81467.68,7.4,-0.50122,0.00019,24.26607]
[1778137796568,33.84,81467.68,7.4,-0.50122,0.00019,24.26607]
[1778137796995,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137797258,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137797694,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137797807,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137797857,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137797865,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137798112,33.84,81441.52,7.4,-0.50629,0.00019,24.25538]
[1778137798134,33.85,81429.0,7.4,-0.50872,0.00019,24.24888]
[1778137799816,33.85,81428.59,7.4,-0.5088,0.00019,24.24865]
[1778137799903,33.85,81428.59,7.4,-0.5088,0.00019,24.24865]
[1778137800809,33.85,81428.16,7.4,-0.50888,0.00019,24.24841]
[1778137802133,33.85,81431.22,7.4,-0.50829,0.00019,24.2501]
[1778137801558,33.85,81436.01,7.4,-0.50736,0.00019,24.25263]
[1778137802367,33.85,81436.01,7.4,-0.50736,0.00019,24.25263]
[1778137802395,33.85,81436.01,7.4,-0.50736,0.00019,24.25263]
[1778137803724,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803728,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803741,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803748,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803778,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803807,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137803819,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137804030,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137804158,33.85,81438.44,7.4,-0.50689,0.00019,24.25386]
[1778137804489,33.85,81439.54,7.4,-0.50667,0.00019,24.25441]
[1778137804785,33.85,81439.54,7.4,-0.50667,0.00019,24.25441]
[1778137804816,33.85,81439.54,7.4,-0.50667,0.00019,24.25441]
[1778137804918,33.85,81449.34,7.4,-0.50477,0.00019,24.25899]
[1778137805705,33.85,81449.34,7.4,-0.50477,0.00019,24.25899]
[1778137806407,33.85,81450.83,7.4,-0.50448,0.00019,24.25964]
[1778137806477,33.85,81450.83,7.4,-0.50448,0.00019,24.25964]
[1778137806561,33.85,81450.83,7.4,-0.50448,0.00019,24.25964]
[1778137807816,33.85,81449.67,7.4,-0.50471,0.00019,24.25913]
[1778137807822,33.85,81449.67,7.4,-0.50471,0.00019,24.25913]
[1778137807834,33.85,81449.67,7.4,-0.50471,0.00019,24.25913]
[1778137807977,33.85,81449.67,7.4,-0.50471,0.00019,24.25913]
[1778137808493,33.86,81449.73,7.4,-0.5047,0.00019,24.25916]
[1778137808800,33.86,81449.73,7.4,-0.5047,0.00019,24.25916]
[1778137808836,33.86,81449.73,7.4,-0.5047,0.00019,24.25916]
[1778137809131,33.86,81449.73,7.4,-0.5047,0.00019,24.25916]
[1778137808897,33.86,81459.47,7.4,-0.50281,0.00019,24.26314]
[1778137809614,33.86,81466.08,7.4,-0.50153,0.00019,24.26553]
[1778137813596,33.86,81467.43,7.4,-0.50126,0.00019,24.26599]
[1778137818799,33.87,81469.72,7.4,-0.50082,0.00019,24.26674]
[1778137821494,33.87,81468.9,7.4,-0.50098,0.00019,24.26648]
[1778137821661,33.87,81468.9,7.4,-0.50098,0.00019,24.26648]
[1778137825532,33.87,81464.39,7.4,-0.50185,0.00019,24.26495]
[1778137827777,33.88,81461.36,7.4,-0.50243,0.00019,24.26385]
[1778137827788,33.88,81460.65,7.4,-0.50257,0.00019,24.26359]
[1778137833100,33.88,81463.07,7.4,-0.5021,0.00019,24.26034]
[1778137833187,33.88,81458.05,7.4,-0.50308,0.00019,24.25846]
[1778137833792,33.88,81463.73,7.4,-0.50198,0.00019,24.26057]
[1778137836813,33.89,81458.09,7.4,-0.50306,0.00019,24.25847]
[1778137841848,33.9,81458.25,7.4,-0.50303,0.00019,24.25854]
[1778137845288,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845294,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845309,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845321,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845343,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845389,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845435,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845519,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137845607,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137846056,33.9,81459.34,7.4,-0.50282,0.00019,24.25896]
[1778137846153,33.91,81446.64,7.4,-0.50527,0.00019,24.25366]
[1778137846533,33.91,81446.64,7.4,-0.50527,0.00019,24.25366]
[1778137847693,33.91,81449.66,7.4,-0.50469,0.00019,24.255]
[1778137849416,33.91,81449.83,7.4,-0.50466,0.00019,24.25508]
[1778137849952,33.91,81449.83,7.4,-0.50466,0.00019,24.25508]
[1778137849974,33.91,81449.83,7.4,-0.50466,0.00019,24.25508]
[1778137850246,33.91,81450.24,7.4,-0.50458,0.00019,24.25526]
[1778137850799,33.91,81450.24,7.4,-0.50458,0.00019,24.25526]
[1778137851851,33.91,81454.76,7.4,-0.5037,0.00019,24.25715]
[1778137853436,33.91,81460.71,7.4,-0.50255,0.00019,24.25947]
[1778137855636,33.91,81461.04,7.4,-0.50249,0.00019,24.2596]
[1778137855638,33.91,81461.04,7.4,-0.50248,0.00019,24.2596]
[1778137860040,33.92,81465.25,7.4,-0.50167,0.00019,24.26111]
[1778137861900,33.92,81469.94,7.4,-0.50076,0.00019,24.26267]
[1778137862475,33.92,81471.58,7.4,-0.50045,0.00019,24.26319]
[1778137862500,33.92,81471.58,7.4,-0.50045,0.00019,24.26319]
[1778137862587,33.92,81471.58,7.4,-0.50045,0.00019,24.26319]
[1778137862749,33.92,81471.58,7.4,-0.50045,0.00019,24.26319]
[1778137862997,33.92,81476.71,7.4,-0.49945,0.00019,24.26471]
[1778137863715,33.92,81476.71,7.4,-0.49945,0.00019,24.26471]
[1778137863855,33.92,81476.71,7.4,-0.49945,0.00019,24.26471]
[1778137864653,33.92,81480.21,7.4,-0.49878,0.00019,24.26566]
[1778137864950,33.92,81480.21,7.4,-0.49878,0.00019,24.26566]
[1778137870049,33.91,81484.04,7.4,-0.49804,0.00019,24.26662]
[1778137871916,33.91,81483.77,7.4,-0.49809,0.00019,24.26656]
[1778137872023,33.91,81483.77,7.4,-0.49809,0.00019,24.26656]
[1778137872030,33.91,81483.77,7.4,-0.49809,0.00019,24.26656]
[1778137872033,33.91,81483.77,7.4,-0.49809,0.00019,24.26656]
[1778137872153,33.91,81483.77,7.4,-0.49809,0.00019,24.26656]
[1778137872220,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137872293,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137872302,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137872914,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137872917,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137873160,33.91,81480.94,7.4,-0.49864,0.00019,24.26585]
[1778137873219,33.91,81476.84,7.4,-0.49943,0.00019,24.26475]
[1778137875091,33.91,81482.35,7.4,-0.49836,0.00019,24.26621]
[1778137880126,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880572,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880598,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880602,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880677,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880873,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137880928,33.9,81481.65,7.4,-0.4985,0.00019,24.26604]
[1778137881133,33.9,81465.46,7.4,-0.50163,0.00019,24.26118]
[1778137881296,33.9,81465.46,7.4,-0.50163,0.00019,24.26118]
[1778137881578,33.9,81465.46,7.4,-0.50163,0.00019,24.26118]
[1778137881634,33.9,81465.46,7.4,-0.50163,0.00019,24.26118]
[1778137881779,33.9,81465.46,7.4,-0.50163,0.00019,24.26118]
[1778137882140,33.91,81456.9,7.4,-0.50329,0.00019,24.25801]
[1778137882322,33.91,81456.9,7.4,-0.50329,0.00019,24.25801]
[1778137882461,33.91,81456.9,7.4,-0.50329,0.00019,24.25801]
[1778137882544,33.91,81456.9,7.4,-0.50329,0.00019,24.25801]
[1778137883147,33.91,81467.89,7.4,-0.50116,0.00019,24.26201]
[1778137883444,33.91,81467.89,7.4,-0.50116,0.00019,24.26201]
[1778137885697,33.91,81471.76,7.4,-0.50041,0.00019,24.26325]
[1778137891203,33.92,81470.88,7.4,-0.50058,0.00019,24.25883]
[1778137893812,33.92,81471.08,7.4,-0.50054,0.00019,24.25889]
[1778137893861,33.92,81471.08,7.4,-0.50054,0.00019,24.25889]
[1778137893892,33.92,81471.08,7.4,-0.50054,0.00019,24.25889]
[1778137894143,33.92,81471.08,7.4,-0.50054,0.00019,24.25889]
[1778137894224,33.92,81473.18,7.4,-0.50014,0.00019,24.25954]
[1778137895221,33.92,81473.18,7.4,-0.50014,0.00019,24.25954]
[1778137895231,33.92,81476.64,7.4,-0.49947,0.00019,24.26055]
[1778137897253,33.92,81475.1,7.4,-0.49976,0.00019,24.26011]
[1778137897256,33.92,81473.22,7.4,-0.50013,0.00019,24.25955]
[1778137898304,33.92,81474.08,7.4,-0.49996,0.00019,24.25981]
[1778137899259,33.92,81474.43,7.4,-0.49989,0.00019,24.25991]
[1778137903047,33.92,81475.15,7.4,-0.49976,0.00019,24.26012]
[1778137903143,33.92,81475.16,7.4,-0.49975,0.00019,24.26013]
[1778137907537,33.91,81475.57,7.4,-0.49968,0.00019,24.26025]
[1778137907638,33.91,81475.73,7.4,-0.49965,0.00019,24.26029]
[1778137913357,33.91,81476.1,7.4,-0.49958,0.00019,24.2604]
[1778137918392,33.9,81475.96,7.4,-0.4996,0.00019,24.26036]
[1778137920405,33.9,81475.96,7.4,-0.4996,0.00019,24.26036]
[1778137920408,33.9,81475.98,7.4,-0.4996,0.00019,24.26036]
[1778137922421,33.9,81484.48,7.4,-0.49796,0.00019,24.26259]
[1778137924167,33.9,81484.48,7.4,-0.49796,0.00019,24.26259]
[1778137924224,33.9,81484.48,7.4,-0.49796,0.00019,24.26259]
[1778137925232,33.9,81484.37,7.4,-0.49798,0.00019,24.26256]
[1778137925235,33.9,81484.37,7.4,-0.49798,0.00019,24.26256]
[1778137925600,33.9,81486.57,7.4,-0.49755,0.00019,24.26307]
[1778137925646,33.9,81492.31,7.4,-0.49644,0.00019,24.26427]
[1778137927750,33.9,81495.05,7.4,-0.49591,0.00019,24.26478]
[1778137927759,33.9,81495.05,7.4,-0.49591,0.00019,24.26478]
[1778137934506,33.89,81494.58,7.4,-0.496,0.00019,24.2647]
[1778137936709,33.89,81495.17,7.4,-0.49589,0.00019,24.2648]
[1778137937024,33.89,81495.17,7.4,-0.49589,0.00019,24.2648]
[1778137937796,33.89,81495.42,7.4,-0.49584,0.00019,24.26484]
[1778137938154,33.89,81495.42,7.4,-0.49584,0.00019,24.26484]
[1778137938255,33.89,81501.64,7.4,-0.49464,0.00019,24.26582]
[1778137938738,33.89,81501.64,7.4,-0.49464,0.00019,24.26582]
[1778137938797,33.89,81501.64,7.4,-0.49464,0.00019,24.26582]
[1778137939858,33.89,81506.35,7.4,-0.49373,0.00019,24.26642]
[1778137940267,33.89,81506.35,7.4,-0.49373,0.00019,24.26642]
[1778137940820,33.89,81511.08,7.4,-0.49281,0.00019,24.26689]
[1778137940977,33.89,81511.08,7.4,-0.49281,0.00019,24.26689]
[1778137941298,33.89,81511.08,7.4,-0.49281,0.00019,24.26689]
[1778137941303,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941490,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941720,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941734,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941799,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941811,33.89,81518.43,7.4,-0.49139,0.00019,24.26736]
[1778137941869,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942322,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942360,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942567,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942585,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942593,33.89,81523.74,7.4,-0.49036,0.00019,24.26751]
[1778137942673,33.89,81529.27,7.4,-0.48929,0.00019,24.2675]
[1778137943435,33.89,81529.27,7.4,-0.48929,0.00019,24.2675]
[1778137943591,33.89,81529.27,7.4,-0.48929,0.00019,24.2675]
[1778137943676,33.89,81529.27,7.4,-0.48929,0.00019,24.2675]
[1778137943791,33.89,81529.27,7.4,-0.48929,0.00019,24.2675]
[1778137944304,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137944957,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137944975,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137944981,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137945219,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137945308,33.89,81538.42,7.4,-0.48752,0.00019,24.26709]
[1778137945426,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137945922,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137945936,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137945955,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137945961,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137945991,33.89,81539.48,7.4,-0.48732,0.00019,24.26702]
[1778137947893,33.89,81543.97,7.4,-0.48645,0.00019,24.26661]
[1778137948125,33.89,81543.97,7.4,-0.48645,0.00019,24.26661]
[1778137950287,33.89,81544.77,7.4,-0.4863,0.00019,24.26653]
[1778137950325,33.89,81544.77,7.4,-0.4863,0.00019,24.26653]
[1778137950451,33.89,81546.06,7.4,-0.48605,0.00019,24.26639]
[1778137950552,33.89,81546.06,7.4,-0.48605,0.00019,24.26639]
[1778137952321,33.89,81547.15,7.4,-0.48584,0.00019,24.26212]
[1778137954641,33.9,81545.99,7.4,-0.48606,0.00019,24.26225]
[1778137954759,33.9,81545.99,7.4,-0.48606,0.00019,24.26225]
[1778137954765,33.9,81544.05,7.4,-0.48644,0.00019,24.26246]
[1778137956141,33.9,81544.05,7.4,-0.48644,0.00019,24.26246]
[1778137956148,33.9,81544.05,7.4,-0.48644,0.00019,24.26246]
[1778137956571,33.9,81540.71,7.4,-0.48708,0.00019,24.26277]
[1778137956633,33.9,81540.71,7.4,-0.48708,0.00019,24.26277]
[1778137957710,33.9,81541.67,7.4,-0.4869,0.00019,24.26269]
[1778137958531,33.9,81542.5,7.4,-0.48674,0.00019,24.26262]
[1778137958541,33.9,81542.5,7.4,-0.48674,0.00019,24.26262]
[1778137958679,33.9,81544.39,7.4,-0.48637,0.00019,24.26243]
[1778137959663,33.9,81544.39,7.4,-0.48637,0.00019,24.26243]
[1778137960077,33.9,81544.39,7.4,-0.48637,0.00019,24.26243]
[1778137960560,33.9,81546.47,7.4,-0.48597,0.00019,24.2622]
[1778137960673,33.9,81546.47,7.4,-0.48597,0.00019,24.2622]
[1778137960678,33.9,81546.47,7.4,-0.48597,0.00019,24.2622]
[1778137960733,33.9,81546.47,7.4,-0.48597,0.00019,24.2622]
[1778137960920,33.9,81546.47,7.4,-0.48597,0.00019,24.2622]
[1778137962028,33.9,81546.87,7.4,-0.48589,0.00019,24.26215]
[1778137962270,33.9,81546.87,7.4,-0.48589,0.00019,24.26215]
[1778137964875,33.9,81549.5,7.4,-0.48538,0.00019,24.26182]
[1778137964877,33.9,81549.5,7.4,-0.48538,0.00019,24.26182]
[1778137968444,33.91,81552.69,7.4,-0.48477,0.00019,24.26137]
[1778137968688,33.91,81552.69,7.4,-0.48477,0.00019,24.26137]
[1778137968709,33.91,81552.69,7.4,-0.48477,0.00019,24.26137]
[1778137968749,33.91,81547.9,7.4,-0.48569,0.00019,24.26203]
[1778137969489,33.91,81547.9,7.4,-0.48569,0.00019,24.26203]
[1778137970425,33.91,81546.23,7.4,-0.48602,0.00019,24.26223]
[1778137972287,33.91,81547.13,7.4,-0.48584,0.00019,24.26212]
[1778137973969,33.92,81548.95,7.4,-0.48549,0.00019,24.2619]
[1778137974033,33.92,81548.95,7.4,-0.48549,0.00019,24.2619]
[1778137974037,33.92,81548.38,7.4,-0.4856,0.00019,24.26197]
[1778137974480,33.92,81548.38,7.4,-0.4856,0.00019,24.26197]
[1778137974933,33.92,81548.38,7.4,-0.4856,0.00019,24.26197]
[1778137975201,33.92,81548.38,7.4,-0.4856,0.00019,24.26197]
[1778137975220,33.92,81549.21,7.4,-0.48544,0.00019,24.26186]
[1778137976805,33.92,81544.21,7.4,-0.48641,0.00019,24.26245]
[1778137980931,33.92,81542.74,7.4,-0.48669,0.00019,24.2626]
[1778137981084,33.92,81542.74,7.4,-0.48669,0.00019,24.2626]
[1778137981098,33.92,81542.74,7.4,-0.48669,0.00019,24.2626]
[1778137981123,33.92,81542.74,7.4,-0.48669,0.00019,24.2626]
[1778137981126,33.92,81542.74,7.4,-0.48669,0.00019,24.2626]
[1778137981228,33.92,81545.18,7.4,-0.48622,0.00019,24.26235]
[1778137982122,33.92,81545.18,7.4,-0.48622,0.00019,24.26235]
[1778137982127,33.92,81545.18,7.4,-0.48622,0.00019,24.26235]
[1778137982354,33.92,81545.18,7.4,-0.48622,0.00019,24.26235]
[1778137983173,33.92,81548.49,7.4,-0.48558,0.00019,24.26196]
[1778137983720,33.93,81548.56,7.4,-0.48557,0.00019,24.26195]
[1778137984138,33.93,81548.56,7.4,-0.48557,0.00019,24.26195]
[1778137987392,33.93,81550.23,7.4,-0.48524,0.00019,24.26173]
[1778137989343,33.93,81552.41,7.4,-0.48482,0.00019,24.26142]
[1778137991705,33.93,81553.84,7.4,-0.48455,0.00019,24.2612]
[1778137991724,33.93,81553.84,7.4,-0.48455,0.00019,24.2612]
[1778137991854,33.93,81553.84,7.4,-0.48455,0.00019,24.2612]
[1778137992153,33.93,81553.84,7.4,-0.48455,0.00019,24.2612]
[1778137992167,33.93,81553.84,7.4,-0.48455,0.00019,24.2612]
[1778137993722,33.93,81557.6,7.4,-0.48382,0.00019,24.26057]
[1778137993729,33.93,81557.6,7.4,-0.48382,0.00019,24.26057]
[1778137993759,33.93,81557.6,7.4,-0.48382,0.00019,24.26057]
[1778137993817,33.93,81557.6,7.4,-0.48382,0.00019,24.26057]
[1778137993842,33.93,81557.6,7.4,-0.48382,0.00019,24.26057]
[1778137994492,33.93,81558.13,7.4,-0.48372,0.00019,24.26047]
[1778137994800,33.93,81558.13,7.4,-0.48372,0.00019,24.26047]
[1778137994898,33.93,81558.13,7.4,-0.48372,0.00019,24.26047]
[1778137994931,33.93,81550.64,7.4,-0.48517,0.00019,24.26167]
[1778137999966,33.94,81554.67,7.4,-0.48439,0.00019,24.26107]
[1778138001631,33.94,81554.72,7.4,-0.48438,0.00019,24.26106]
[1778138008029,33.94,81556.39,7.4,-0.48406,0.00019,24.26078]
[1778138008799,33.94,81556.39,7.4,-0.48406,0.00019,24.26078]
[1778138010043,33.94,81549.33,7.4,-0.48542,0.00019,24.26185]
[1778138011188,33.94,81549.33,7.4,-0.48542,0.00019,24.26185]
[1778138013064,33.94,81554.86,7.4,-0.48435,0.00019,24.25689]
[1778138013895,33.94,81554.86,7.4,-0.48435,0.00019,24.25689]
[1778138014535,33.94,81555.48,7.4,-0.48423,0.00019,24.25679]
[1778138016545,33.94,81558.1,7.4,-0.48373,0.00019,24.25633]
[1778138016567,33.94,81558.1,7.4,-0.48373,0.00019,24.25633]
[1778138016582,33.94,81558.1,7.4,-0.48373,0.00019,24.25633]
[1778138018400,33.94,81561.71,7.4,-0.48303,0.00019,24.25564]
[1778138018432,33.94,81561.71,7.4,-0.48303,0.00019,24.25564]
[1778138018959,33.94,81561.71,7.4,-0.48303,0.00019,24.25564]
[1778138018992,33.94,81561.71,7.4,-0.48303,0.00019,24.25564]
[1778138019106,33.94,81564.14,7.4,-0.48256,0.00019,24.25513]
[1778138019721,33.94,81564.14,7.4,-0.48256,0.00019,24.25513]
[1778138020382,33.94,81564.14,7.4,-0.48256,0.00019,24.25513]
[1778138020395,33.94,81568.77,7.4,-0.48167,0.00019,24.25407]
[1778138021024,33.94,81568.77,7.4,-0.48167,0.00019,24.25407]
[1778138021106,33.94,81568.77,7.4,-0.48167,0.00019,24.25407]
[1778138021287,33.94,81568.77,7.4,-0.48167,0.00019,24.25407]
[1778138021389,33.94,81567.75,7.4,-0.48186,0.00019,24.25431]
[1778138023419,33.94,81565.7,7.4,-0.48226,0.00019,24.25479]
[1778138028771,33.95,81564.58,7.4,-0.48248,0.00019,24.25504]
[1778138028846,33.95,81564.58,7.4,-0.48248,0.00019,24.25504]
[1778138032751,33.94,81569.6,7.4,-0.48151,0.00019,24.25387]
[1778138034211,33.94,81579.66,7.4,-0.47957,0.00019,24.2511]
[1778138035130,33.94,81579.66,7.4,-0.47957,0.00019,24.2511]
[1778138035138,33.94,81579.66,7.4,-0.47957,0.00019,24.2511]
[1778138035218,33.94,81581.4,7.4,-0.47923,0.00019,24.25056]
[1778138037665,33.94,81585.34,7.4,-0.47847,0.00019,24.24927]
[1778138039702,33.94,81586.15,7.4,-0.47832,0.00019,24.249]
[1778138039703,33.94,81586.15,7.4,-0.47832,0.00019,24.249]
[1778138040209,33.94,81586.15,7.4,-0.47832,0.00019,24.249]
[1778138040210,33.94,81586.15,7.4,-0.47832,0.00019,24.249]
[1778138040462,33.94,81588.35,7.4,-0.47789,0.00019,24.24823]
[1778138043613,33.94,81591.03,7.4,-0.47738,0.00019,24.24727]
[1778138049318,33.95,81596.81,7.4,-0.47626,0.00019,24.24505]
[1778138054353,33.95,81598.56,7.4,-0.47593,0.00019,24.24434]
[1778138056718,33.95,81597.29,7.4,-0.47617,0.00019,24.24486]
[1778138060598,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060619,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060628,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060637,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060683,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060799,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138060996,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138061381,33.95,81597.37,7.4,-0.47616,0.00019,24.24483]
[1778138061402,33.95,81608.63,7.4,-0.47399,0.00019,24.23992]
[1778138061951,33.95,81608.63,7.4,-0.47399,0.00019,24.23992]
[1778138062240,33.95,81608.63,7.4,-0.47399,0.00019,24.23992]
[1778138062244,33.95,81608.63,7.4,-0.47399,0.00019,24.23992]
[1778138062336,33.95,81608.63,7.4,-0.47399,0.00019,24.23992]
[1778138062409,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138062490,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138062624,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138062631,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138062665,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138063026,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138063272,33.95,81615.68,7.4,-0.47263,0.00019,24.23648]
[1778138063416,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063456,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063639,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063653,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063661,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063794,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063797,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063830,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063968,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138063986,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138064217,33.95,81625.83,7.4,-0.47068,0.00019,24.23104]
[1778138064423,33.95,81643.26,7.4,-0.46733,0.00019,24.22033]
[1778138065108,33.95,81643.26,7.4,-0.46733,0.00019,24.22033]
[1778138065115,33.95,81643.26,7.4,-0.46733,0.00019,24.22033]
[1778138065413,33.95,81643.26,7.4,-0.46733,0.00019,24.22033]
[1778138065430,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138065516,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138065545,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138065550,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138065552,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138065609,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138066619,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138066679,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138067152,33.95,81651.61,7.4,-0.46572,0.00019,24.2146]
[1778138067324,33.95,81656.33,7.4,-0.46482,0.00019,24.21118]
[1778138067478,33.95,81656.33,7.4,-0.46482,0.00019,24.21118]
[1778138069052,33.95,81655.58,7.4,-0.46496,0.00019,24.21173]
[1778138069058,33.95,81655.58,7.4,-0.46496,0.00019,24.21173]
[1778138069079,33.96,81653.84,7.4,-0.46529,0.00019,24.213]
[1778138069512,33.96,81653.84,7.4,-0.46529,0.00019,24.213]
[1778138069731,33.96,81653.84,7.4,-0.46529,0.00019,24.213]
[1778138069799,33.96,81653.84,7.4,-0.46529,0.00019,24.213]
[1778138069817,33.96,81646.17,7.4,-0.46677,0.00019,24.21839]
[1778138070445,33.96,81646.17,7.4,-0.46677,0.00019,24.21839]
[1778138070630,33.96,81646.17,7.4,-0.46677,0.00019,24.21839]
[1778138070635,33.96,81646.17,7.4,-0.46677,0.00019,24.21839]
[1778138070657,33.96,81643.46,7.4,-0.46729,0.00019,24.22021]
[1778138073302,33.96,81643.19,7.4,-0.46734,0.00019,24.21624]
[1778138073404,33.96,81646.8,7.4,-0.46665,0.00019,24.21382]
[1778138074108,33.96,81646.8,7.4,-0.46665,0.00019,24.21382]
[1778138074121,33.96,81646.8,7.4,-0.46665,0.00019,24.21382]
[1778138074393,33.96,81646.8,7.4,-0.46665,0.00019,24.21382]
[1778138075500,33.98,81635.81,7.4,-0.46877,0.00019,24.22104]
[1778138076786,33.98,81635.81,7.4,-0.46877,0.00019,24.22104]
[1778138076800,33.98,81635.81,7.4,-0.46877,0.00019,24.22104]
[1778138077169,33.98,81635.81,7.4,-0.46877,0.00019,24.22104]
[1778138077205,33.98,81635.81,7.4,-0.46877,0.00019,24.22104]
[1778138079048,34.0,81636.57,7.4,-0.46864,0.00019,24.22063]
[1778138079073,34.0,81636.57,7.4,-0.46864,0.00019,24.22063]
[1778138079177,34.0,81636.57,7.4,-0.46864,0.00019,24.22063]
[1778138079202,34.0,81630.92,7.4,-0.46972,0.00019,24.22406]
[1778138080278,34.0,81630.92,7.4,-0.46972,0.00019,24.22406]
[1778138080366,34.0,81630.92,7.4,-0.46972,0.00019,24.22406]
[1778138080381,34.0,81630.92,7.4,-0.46972,0.00019,24.22406]
[1778138080389,34.0,81630.92,7.4,-0.46972,0.00019,24.22406]
[1778138082169,34.0,81637.32,7.4,-0.4685,0.00019,24.22016]
[1778138082186,34.0,81637.32,7.4,-0.4685,0.00019,24.22016]
[1778138082380,34.0,81637.32,7.4,-0.4685,0.00019,24.22016]
[1778138082389,34.0,81637.32,7.4,-0.4685,0.00019,24.22016]
[1778138082411,34.01,81643.53,7.4,-0.46731,0.00019,24.21617]
[1778138083626,34.01,81645.07,7.4,-0.46701,0.00019,24.21514]
[1778138083629,34.01,81645.07,7.4,-0.46701,0.00019,24.21514]
[1778138083637,34.01,81645.07,7.4,-0.46701,0.00019,24.21514]
[1778138083895,34.01,81645.07,7.4,-0.46701,0.00019,24.21514]
[1778138085630,34.01,81650.26,7.4,-0.46602,0.00019,24.2116]
[1778138085643,34.01,81650.26,7.4,-0.46602,0.00019,24.2116]
[1778138090582,34.02,81649.88,7.4,-0.46609,0.00019,24.21189]
[1778138090852,34.02,81649.88,7.4,-0.46609,0.00019,24.21189]
[1778138091691,34.02,81650.91,7.4,-0.4659,0.00019,24.21117]
[1778138093626,34.02,81660.78,7.4,-0.46401,0.00019,24.20396]
[1778138094595,34.02,81660.78,7.4,-0.46401,0.00019,24.20396]
[1778138097654,34.03,81654.93,7.4,-0.46513,0.00019,24.20832]
[1778138100227,34.03,81656.36,7.4,-0.46486,0.00019,24.20729]
[1778138101387,34.03,81655.91,7.4,-0.46495,0.00019,24.20762]
[1778138101394,34.03,81655.91,7.4,-0.46495,0.00019,24.20762]
[1778138103417,34.03,81662.09,7.4,-0.46376,0.00019,24.20301]
[1778138103437,34.03,81662.09,7.4,-0.46376,0.00019,24.20301]
[1778138105503,34.03,81661.89,7.4,-0.4638,0.00019,24.20318]
[1778138107703,34.04,81661.92,7.4,-0.4638,0.00019,24.20316]
[1778138107751,34.04,81661.92,7.4,-0.4638,0.00019,24.20316]
[1778138107795,34.04,81661.92,7.4,-0.4638,0.00019,24.20316]
[1778138108344,34.04,81661.92,7.4,-0.4638,0.00019,24.20316]
[1778138112147,34.04,81659.98,7.4,-0.46417,0.00019,24.20464]
[1778138113454,34.04,81660.66,7.4,-0.46405,0.00019,24.20414]
[1778138118863,34.05,81657.98,7.4,-0.46456,0.00019,24.20618]
[1778138120524,34.05,81654.57,7.4,-0.46522,0.00019,24.20869]
[1778138120528,34.05,81654.57,7.4,-0.46522,0.00019,24.20869]
[1778138123340,34.06,81658.26,7.4,-0.46452,0.00019,24.206]
[1778138123554,34.06,81656.91,7.4,-0.46478,0.00019,24.20701]
[1778138124329,34.06,81656.91,7.4,-0.46478,0.00019,24.20701]
[1778138125521,34.06,81655.91,7.4,-0.46497,0.00019,24.20774]
[1778138125573,34.06,81655.91,7.4,-0.46497,0.00019,24.20774]
[1778138130885,34.05,81658.81,7.4,-0.46441,0.00019,24.20558]
[1778138132204,34.05,81658.81,7.4,-0.46441,0.00019,24.20558]
[1778138132529,34.05,81658.77,7.4,-0.46441,0.00019,24.20145]
[1778138134189,34.05,81657.33,7.4,-0.46469,0.00019,24.20252]
[1778138134591,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138134676,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138134772,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138134821,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138134893,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138135349,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138135352,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138135404,34.05,81656.61,7.4,-0.46483,0.00019,24.20304]
[1778138135465,34.05,81661.82,7.4,-0.46383,0.00019,24.19914]
[1778138135541,34.05,81661.82,7.4,-0.46383,0.00019,24.19914]
[1778138135777,34.05,81661.82,7.4,-0.46383,0.00019,24.19914]
[1778138136384,34.05,81661.82,7.4,-0.46383,0.00019,24.19914]
[1778138136420,34.05,81672.75,7.4,-0.46173,0.00019,24.19047]
[1778138137639,34.05,81674.11,7.4,-0.46147,0.00019,24.18935]
[1778138137713,34.05,81674.11,7.4,-0.46147,0.00019,24.18935]
[1778138137934,34.05,81675.39,7.4,-0.46123,0.00019,24.18827]
[1778138142969,34.05,81674.6,7.4,-0.46138,0.00019,24.18894]
[1778138148006,34.05,81675.1,7.4,-0.46129,0.00019,24.18852]
[1778138152760,34.05,81675.56,7.4,-0.4612,0.00019,24.18814]
[1778138153000,34.05,81675.56,7.4,-0.4612,0.00019,24.18814]
[1778138154132,34.05,81671.8,7.4,-0.46192,0.00019,24.19126]
[1778138154287,34.06,81666.07,7.4,-0.46302,0.00019,24.1959]
[1778138156061,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138156689,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138156701,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138156714,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138157385,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138157475,34.06,81660.71,7.4,-0.46405,0.00019,24.20004]
[1778138157516,34.06,81653.93,7.4,-0.46535,0.00019,24.20503]
[1778138157799,34.06,81653.93,7.4,-0.46535,0.00019,24.20503]
[1778138158069,34.06,81653.93,7.4,-0.46535,0.00019,24.20503]
[1778138158182,34.06,81653.93,7.4,-0.46535,0.00019,24.20503]
[1778138158412,34.06,81653.93,7.4,-0.46535,0.00019,24.20503]
[1778138158487,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138158855,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138158996,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138159012,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138159216,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138159228,34.08,81639.37,7.4,-0.46815,0.00019,24.21496]
[1778138160205,34.08,81634.79,7.4,-0.46903,0.00019,24.21781]
[1778138161375,34.09,81636.58,7.4,-0.46869,0.00019,24.21671]
[1778138161910,34.09,81639.18,7.4,-0.46819,0.00019,24.21509]
[1778138164312,34.09,81635.72,7.4,-0.46885,0.00019,24.21726]
[1778138164350,34.09,81635.72,7.4,-0.46885,0.00019,24.21726]
[1778138166618,34.09,81631.28,7.4,-0.46971,0.00019,24.21994]
[1778138169188,34.09,81627.06,7.4,-0.47051,0.00019,24.22239]
[1778138170745,34.09,81622.16,7.4,-0.47145,0.00019,24.2251]
[1778138171779,34.1,81622.83,7.4,-0.47133,0.00019,24.22474]
[1778138171800,34.1,81622.83,7.4,-0.47133,0.00019,24.22474]
[1778138171874,34.1,81622.83,7.4,-0.47133,0.00019,24.22474]
[1778138172178,34.1,81629.24,7.4,-0.4701,0.00019,24.22114]
[1778138173186,34.1,81636.69,7.4,-0.46867,0.00019,24.21668]
[1778138174438,34.1,81636.69,7.4,-0.46867,0.00019,24.21668]
[1778138174475,34.1,81636.69,7.4,-0.46867,0.00019,24.21668]
[1778138174490,34.1,81636.69,7.4,-0.46867,0.00019,24.21668]
[1778138175786,34.1,81644.58,7.4,-0.46716,0.00019,24.21162]
[1778138176127,34.1,81644.58,7.4,-0.46716,0.00019,24.21162]
[1778138176169,34.1,81644.58,7.4,-0.46716,0.00019,24.21162]
[1778138176247,34.1,81644.58,7.4,-0.46716,0.00019,24.21162]
[1778138176428,34.1,81648.97,7.4,-0.46632,0.00019,24.20865]
[1778138176816,34.1,81648.97,7.4,-0.46632,0.00019,24.20865]
[1778138176932,34.1,81648.97,7.4,-0.46632,0.00019,24.20865]
[1778138176945,34.1,81648.97,7.4,-0.46632,0.00019,24.20865]
[1778138177213,34.1,81656.58,7.4,-0.46487,0.00019,24.20325]
[1778138178664,34.1,81660.44,7.4,-0.46413,0.00019,24.2004]
[1778138184262,34.11,81658.9,7.4,-0.46443,0.00019,24.20159]
[1778138188136,34.12,81658.37,7.4,-0.46454,0.00019,24.202]
[1778138188275,34.12,81658.37,7.4,-0.46454,0.00019,24.202]
[1778138188921,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138188927,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138188939,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138189038,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138189514,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138189527,34.12,81660.48,7.4,-0.46413,0.00019,24.20044]
[1778138189545,34.12,81664.28,7.4,-0.46341,0.00019,24.19754]
[1778138191309,34.12,81669.38,7.4,-0.46243,0.00019,24.19353]
[1778138191318,34.12,81672.2,7.4,-0.46189,0.00019,24.18707]
[1778138191873,34.12,81672.2,7.4,-0.46189,0.00019,24.18707]
[1778138191876,34.12,81672.2,7.4,-0.46189,0.00019,24.18707]
[1778138193647,34.12,81664.2,7.4,-0.46342,0.00019,24.19343]
[1778138193953,34.12,81664.2,7.4,-0.46342,0.00019,24.19343]
[1778138194270,34.12,81664.2,7.4,-0.46342,0.00019,24.19343]
[1778138194739,34.12,81666.29,7.4,-0.46302,0.00019,24.1918]
[1778138195571,34.12,81668.96,7.4,-0.46251,0.00019,24.18968]
[1778138195572,34.12,81668.96,7.4,-0.46251,0.00019,24.18968]
[1778138196037,34.12,81668.96,7.4,-0.46251,0.00019,24.18968]
[1778138197052,34.11,81670.74,7.4,-0.46216,0.00019,24.18824]
[1778138197365,34.11,81670.73,7.4,-0.46217,0.00019,24.18825]
[1778138202400,34.11,81672.92,7.4,-0.46174,0.00019,24.18644]
[1778138205422,34.11,81680.29,7.4,-0.46033,0.00019,24.18022]
[1778138210388,34.11,81681.28,7.4,-0.46014,0.00019,24.17936]
[1778138210405,34.11,81681.28,7.4,-0.46014,0.00019,24.17936]
[1778138210456,34.11,81681.3,7.4,-0.46014,0.00019,24.17934]
[1778138210859,34.11,81681.3,7.4,-0.46014,0.00019,24.17934]
[1778138212577,34.11,81683.42,7.4,-0.45974,0.00019,24.17749]
[1778138215332,34.11,81683.84,7.4,-0.45966,0.00019,24.17714]
[1778138220590,34.12,81681.88,7.4,-0.46004,0.00019,24.1789]
[1778138220707,34.12,81680.19,7.4,-0.46036,0.00019,24.18037]
[1778138226682,34.13,81687.01,7.4,-0.45907,0.00019,24.17441]
[1778138226682,34.13,81687.01,7.4,-0.45907,0.00019,24.17441]
[1778138227018,34.13,81687.01,7.4,-0.45907,0.00019,24.17441]
[1778138227793,34.13,81687.22,7.4,-0.45903,0.00019,24.17423]
[1778138231395,34.14,81684.61,7.4,-0.45954,0.00019,24.17664]
[1778138231596,34.14,81684.61,7.4,-0.45954,0.00019,24.17664]
[1778138231604,34.14,81684.61,7.4,-0.45954,0.00019,24.17664]
[1778138234492,34.15,81694.22,7.4,-0.45771,0.00019,24.16789]
[1778138234517,34.15,81694.22,7.4,-0.45771,0.00019,24.16789]
[1778138238652,34.16,81700.78,7.4,-0.45647,0.00019,24.16169]
[1778138241580,34.16,81701.75,7.4,-0.45628,0.00019,24.16074]
[1778138250736,34.18,81700.39,7.4,-0.45656,0.00019,24.16219]
[1778138255782,34.18,81701.57,7.4,-0.45634,0.00019,24.15693]
[1778138256615,34.18,81701.57,7.4,-0.45634,0.00019,24.15693]
[1778138261580,34.19,81698.2,7.4,-0.45699,0.00019,24.16023]
[1778138261877,34.19,81697.04,7.4,-0.45721,0.00019,24.16134]
[1778138262425,34.19,81697.04,7.4,-0.45721,0.00019,24.16134]
[1778138262431,34.19,81697.04,7.4,-0.45721,0.00019,24.16134]
[1778138262458,34.19,81697.04,7.4,-0.45721,0.00019,24.16134]
[1778138262492,34.18,81689.3,7.4,-0.45867,0.00019,24.16847]
[1778138263541,34.18,81689.3,7.4,-0.45867,0.00019,24.16847]
[1778138263562,34.18,81683.73,7.4,-0.45974,0.00019,24.17345]
[1778138263777,34.18,81683.73,7.4,-0.45974,0.00019,24.17345]
[1778138263827,34.18,81690.89,7.4,-0.45837,0.00019,24.16703]
[1778138267455,34.18,81689.59,7.4,-0.45862,0.00019,24.16823]
[1778138271488,34.19,81690.06,7.4,-0.45854,0.00019,24.16782]
[1778138271533,34.19,81690.06,7.4,-0.45854,0.00019,24.16782]
[1778138271612,34.19,81690.06,7.4,-0.45854,0.00019,24.16782]
[1778138271883,34.19,81696.24,7.4,-0.45736,0.00019,24.16209]
[1778138273517,34.19,81696.24,7.4,-0.45736,0.00019,24.16209]
[1778138273575,34.19,81696.24,7.4,-0.45736,0.00019,24.16209]
[1778138273614,34.19,81702.52,7.4,-0.45617,0.00019,24.15604]
[1778138273706,34.19,81702.52,7.4,-0.45617,0.00019,24.15604]
[1778138275575,34.19,81703.23,7.4,-0.45603,0.00019,24.15535]
[1778138277858,34.19,81699.63,7.4,-0.45672,0.00019,24.15887]
[1778138278107,34.19,81699.63,7.4,-0.45672,0.00019,24.15887]
[1778138278350,34.19,81699.63,7.4,-0.45672,0.00019,24.15887]
[1778138279189,34.19,81697.96,7.4,-0.45704,0.00019,24.16048]
[1778138279193,34.19,81697.96,7.4,-0.45704,0.00019,24.16048]
[1778138279400,34.19,81697.96,7.4,-0.45704,0.00019,24.16048]
[1778138279454,34.19,81697.96,7.4,-0.45704,0.00019,24.16048]
[1778138279560,34.19,81687.59,7.4,-0.45901,0.00019,24.1701]
[1778138280346,34.19,81687.59,7.4,-0.45901,0.00019,24.1701]
[1778138280406,34.2,81681.05,7.4,-0.46026,0.00019,24.17586]
[1778138280759,34.2,81681.05,7.4,-0.46026,0.00019,24.17586]
[1778138287565,34.2,81686.9,7.4,-0.45915,0.00019,24.17076]
[1778138290514,34.21,81689.36,7.4,-0.45869,0.00019,24.16856]
[1778138295525,34.21,81692.33,7.4,-0.45813,0.00019,24.16588]
[1778138297058,34.22,81685.95,7.4,-0.45934,0.00019,24.17167]
[1778138301465,34.22,81686.19,7.4,-0.4593,0.00019,24.17147]
[1778138301466,34.22,81686.19,7.4,-0.4593,0.00019,24.17147]
[1778138307128,34.23,81685.54,7.4,-0.45943,0.00019,24.1721]
[1778138312163,34.23,81685.87,7.4,-0.45937,0.00019,24.16768]
[1778138317200,34.24,81682.98,7.4,-0.45992,0.00019,24.17025]
[1778138318180,34.24,81682.98,7.4,-0.45992,0.00019,24.17025]
[1778138318709,34.24,81682.98,7.4,-0.45992,0.00019,24.17025]
[1778138318729,34.24,81680.87,7.4,-0.46033,0.00019,24.17208]
[1778138318750,34.24,81680.87,7.4,-0.46033,0.00019,24.17208]
[1778138318770,34.24,81680.87,7.4,-0.46033,0.00019,24.17208]
[1778138318856,34.24,81680.87,7.4,-0.46033,0.00019,24.17208]
[1778138319663,34.24,81680.87,7.4,-0.46033,0.00019,24.17208]
[1778138319214,34.24,81671.69,7.4,-0.46208,0.00019,24.17973]
[1778138320508,34.24,81671.69,7.4,-0.46208,0.00019,24.17973]
[1778138320642,34.24,81671.69,7.4,-0.46208,0.00019,24.17973]
[1778138320653,34.24,81661.75,7.4,-0.46397,0.00019,24.18749]
[1778138322760,34.24,81659.74,7.4,-0.46435,0.00019,24.189]
[1778138323210,34.24,81659.74,7.4,-0.46435,0.00019,24.189]
[1778138323318,34.24,81659.74,7.4,-0.46435,0.00019,24.189]
[1778138326062,34.25,81653.8,7.4,-0.46549,0.00019,24.19332]
[1778138326647,34.25,81653.8,7.4,-0.46549,0.00019,24.19332]
[1778138326711,34.25,81653.68,7.4,-0.46551,0.00019,24.19341]
[1778138326751,34.25,81653.68,7.4,-0.46551,0.00019,24.19341]
[1778138326762,34.25,81653.68,7.4,-0.46551,0.00019,24.19341]
[1778138326927,34.25,81653.68,7.4,-0.46551,0.00019,24.19341]
[1778138327270,34.25,81646.13,7.4,-0.46695,0.00019,24.1986]
[1778138331579,34.25,81647.04,7.4,-0.46678,0.00019,24.198]
[1778138333342,34.25,81646.52,7.4,-0.46688,0.00019,24.19835]
[1778138333386,34.25,81645.59,7.4,-0.46706,0.00019,24.19898]
[1778138334003,34.25,81645.59,7.4,-0.46706,0.00019,24.19898]
[1778138335429,34.25,81641.83,7.4,-0.46778,0.00019,24.20143]
[1778138335446,34.25,81641.83,7.4,-0.46778,0.00019,24.20143]
[1778138335463,34.25,81641.83,7.4,-0.46778,0.00019,24.20143]
[1778138336343,34.25,81637.42,7.4,-0.46862,0.00019,24.20422]
[1778138336652,34.25,81637.42,7.4,-0.46862,0.00019,24.20422]
[1778138336663,34.25,81630.56,7.4,-0.46993,0.00019,24.20832]
[1778138336911,34.25,81630.56,7.4,-0.46993,0.00019,24.20832]
[1778138336962,34.25,81630.56,7.4,-0.46993,0.00019,24.20832]
[1778138337340,34.25,81620.95,7.4,-0.47176,0.00019,24.21364]
[1778138337874,34.25,81620.95,7.4,-0.47176,0.00019,24.21364]
[1778138338347,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138338973,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138339260,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138339472,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138339473,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138339510,34.26,81614.43,7.4,-0.47301,0.00019,24.21696]
[1778138340840,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138340840,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138340933,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341032,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341097,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341115,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341165,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341171,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341216,34.26,81607.16,7.4,-0.4744,0.00019,24.22037]
[1778138341368,34.26,81598.48,7.4,-0.47606,0.00019,24.22407]
[1778138342026,34.26,81598.48,7.4,-0.47606,0.00019,24.22407]
[1778138342122,34.26,81598.48,7.4,-0.47606,0.00019,24.22407]
[1778138343321,34.26,81594.83,7.4,-0.47675,0.00019,24.2255]
[1778138343991,34.26,81595.26,7.4,-0.47667,0.00019,24.22534]
[1778138344251,34.26,81595.26,7.4,-0.47667,0.00019,24.22534]
[1778138344712,34.26,81595.26,7.4,-0.47667,0.00019,24.22534]
[1778138345396,34.26,81584.67,7.4,-0.4787,0.00019,24.22908]
[1778138346648,34.26,81584.67,7.4,-0.4787,0.00019,24.22908]
[1778138346838,34.26,81583.4,7.4,-0.47894,0.00019,24.22949]
[1778138349291,34.26,81577.19,7.4,-0.48013,0.00019,24.23135]
[1778138349707,34.26,81577.19,7.4,-0.48013,0.00019,24.23135]
[1778138349988,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350124,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350133,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350301,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350416,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350485,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350486,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350488,34.27,81577.32,7.4,-0.4801,0.00019,24.23132]
[1778138350581,34.26,81569.51,7.4,-0.4816,0.00019,24.23336]
[1778138350813,34.26,81569.51,7.4,-0.4816,0.00019,24.23336]
[1778138351438,34.27,81562.55,7.4,-0.48293,0.00019,24.23489]
[1778138352709,34.27,81562.55,7.4,-0.48293,0.00019,24.23489]
[1778138352714,34.27,81561.76,7.4,-0.48308,0.00019,24.23505]
[1778138352795,34.27,81561.76,7.4,-0.48308,0.00019,24.23505]
[1778138353453,34.27,81568.38,7.4,-0.48181,0.00019,24.23363]
[1778138353775,34.27,81568.38,7.4,-0.48181,0.00019,24.23363]
[1778138356203,34.27,81571.35,7.4,-0.48125,0.00019,24.23291]
[1778138358331,34.27,81574.29,7.4,-0.48068,0.00019,24.23215]
[1778138358360,34.27,81574.29,7.4,-0.48068,0.00019,24.23215]
[1778138358678,34.27,81574.29,7.4,-0.48068,0.00019,24.23215]
[1778138358487,34.27,81574.91,7.4,-0.48056,0.00019,24.23198]
[1778138359494,34.27,81576.91,7.4,-0.48018,0.00019,24.23143]
[1778138364529,34.27,81579.85,7.4,-0.47962,0.00019,24.23058]
[1778138369566,34.27,81580.45,7.4,-0.47951,0.00019,24.23041]
[1778138370486,34.27,81580.45,7.4,-0.47951,0.00019,24.23041]
[1778138370573,34.27,81579.28,7.4,-0.47973,0.00019,24.23075]
[1778138370836,34.27,81579.28,7.4,-0.47973,0.00019,24.23075]
[1778138371589,34.27,81579.52,7.4,-0.47968,0.00019,24.22653]
[1778138373292,34.27,81581.05,7.4,-0.47939,0.00019,24.22607]
[1778138373595,34.27,81584.19,7.4,-0.47879,0.00019,24.22509]
[1778138373797,34.27,81584.19,7.4,-0.47879,0.00019,24.22509]
[1778138379637,34.26,81591.48,7.4,-0.47739,0.00019,24.22259]
[1778138383623,34.26,81592.08,7.4,-0.47728,0.00019,24.22237]
[1778138384672,34.26,81598.7,7.4,-0.47601,0.00019,24.21982]
[1778138389707,34.25,81599.4,7.4,-0.47587,0.00019,24.21953]
[1778138394138,34.25,81595.73,7.4,-0.47657,0.00019,24.22098]
[1778138399777,34.24,81595.71,7.4,-0.47658,0.00019,24.22098]
[1778138404813,34.23,81598.99,7.4,-0.47595,0.00019,24.21967]
[1778138410492,34.23,81598.95,7.4,-0.47595,0.00019,24.21968]
[1778138412139,34.22,81601.65,7.4,-0.47543,0.00019,24.21856]
[1778138413501,34.22,81602.59,7.4,-0.47525,0.00019,24.21816]
[1778138413552,34.22,81602.59,7.4,-0.47525,0.00019,24.21816]
[1778138416949,34.22,81609.83,7.4,-0.47387,0.00019,24.21493]
[1778138419560,34.22,81611.36,7.4,-0.47358,0.00019,24.21421]
[1778138420628,34.22,81611.41,7.4,-0.47356,0.00019,24.21418]
[1778138421644,34.22,81610.41,7.4,-0.47376,0.00019,24.21466]
[1778138427973,34.21,81610.88,7.4,-0.47366,0.00019,24.21443]
[1778138433009,34.21,81611.81,7.4,-0.47348,0.00019,24.20982]
[1778138435542,34.21,81611.75,7.4,-0.47349,0.00019,24.20985]
[1778138436029,34.21,81603.2,7.4,-0.47513,0.00019,24.21372]
[1778138441064,34.21,81600.46,7.4,-0.47565,0.00019,24.21488]
[1778138444411,34.21,81603.27,7.4,-0.47512,0.00019,24.21369]
[1778138444597,34.21,81603.27,7.4,-0.47512,0.00019,24.21369]
[1778138444801,34.21,81603.27,7.4,-0.47512,0.00019,24.21369]
[1778138444886,34.21,81603.07,7.4,-0.47515,0.00019,24.21378]
[1778138445501,34.21,81603.07,7.4,-0.47515,0.00019,24.21378]
[1778138445615,34.21,81614.13,7.4,-0.47304,0.00019,24.2087]
[1778138446099,34.21,81620.99,7.4,-0.47173,0.00019,24.2052]
[1778138447675,34.21,81621.57,7.4,-0.47162,0.00019,24.2049]
[1778138450154,34.21,81621.5,7.4,-0.47163,0.00019,24.20494]
[1778138450196,34.21,81621.5,7.4,-0.47163,0.00019,24.20494]
[1778138450707,34.21,81621.5,7.4,-0.47163,0.00019,24.20494]
[1778138451601,34.22,81621.55,7.4,-0.47162,0.00019,24.20492]
[1778138451661,34.22,81615.3,7.4,-0.47282,0.00019,24.20813]
[1778138452575,34.22,81615.3,7.4,-0.47282,0.00019,24.20813]
[1778138453783,34.22,81612.59,7.4,-0.47334,0.00019,24.20946]
[1778138455765,34.22,81609.71,7.4,-0.47389,0.00019,24.21083]
[1778138455804,34.22,81609.71,7.4,-0.47389,0.00019,24.21083]
[1778138456169,34.22,81614.81,7.4,-0.47291,0.00019,24.20838]
[1778138458183,34.22,81620.5,7.4,-0.47183,0.00019,24.20549]
[1778138460319,34.22,81621.31,7.4,-0.47167,0.00019,24.20506]
[1778138460320,34.22,81621.31,7.4,-0.47167,0.00019,24.20506]
[1778138460572,34.22,81621.31,7.4,-0.47167,0.00019,24.20506]
[1778138466435,34.23,81621.79,7.4,-0.47158,0.00019,24.20482]
[1778138468253,34.23,81616.2,7.4,-0.47265,0.00019,24.20771]
[1778138471745,34.23,81617.49,7.4,-0.4724,0.00019,24.20705]
[1778138474295,34.23,81624.77,7.4,-0.47101,0.00019,24.20321]
[1778138476315,34.23,81625.24,7.4,-0.47092,0.00019,24.20295]
[1778138476756,34.23,81625.24,7.4,-0.47092,0.00019,24.20295]
[1778138477116,34.23,81625.41,7.4,-0.47089,0.00019,24.20286]
[1778138477207,34.23,81625.41,7.4,-0.47089,0.00019,24.20286]
[1778138477316,34.23,81630.5,7.4,-0.46992,0.00019,24.19997]
[1778138481014,34.23,81633.48,7.4,-0.46935,0.00019,24.19822]
[1778138481226,34.23,81633.48,7.4,-0.46935,0.00019,24.19822]
[1778138481273,34.23,81633.48,7.4,-0.46935,0.00019,24.19822]
[1778138481624,34.23,81633.48,7.4,-0.46935,0.00019,24.19822]
[1778138488393,34.23,81625.58,7.4,-0.47086,0.00019,24.20278]
[1778138491229,34.24,81623.46,7.4,-0.47127,0.00019,24.20394]
[1778138496449,34.24,81620.45,7.4,-0.47184,0.00019,24.20139]
[1778138501484,34.24,81623.07,7.4,-0.47134,0.00019,24.2]
[1778138506469,34.24,81623.12,7.4,-0.47133,0.00019,24.19998]
[1778138506817,34.24,81623.12,7.4,-0.47133,0.00019,24.19998]
[1778138506971,34.24,81622.36,7.4,-0.47148,0.00019,24.20039]
[1778138508456,34.24,81621.12,7.4,-0.47171,0.00019,24.20105]
[1778138508738,34.24,81621.12,7.4,-0.47171,0.00019,24.20105]
[1778138511631,34.24,81616.38,7.4,-0.47262,0.00019,24.20349]
[1778138517597,34.25,81619.33,7.4,-0.47206,0.00019,24.20199]
[1778138518357,34.25,81619.33,7.4,-0.47206,0.00019,24.20199]
[1778138518385,34.25,81619.33,7.4,-0.47206,0.00019,24.20199]
[1778138520806,34.25,81614.79,7.4,-0.47293,0.00019,24.20429]
[1778138523639,34.24,81620.64,7.4,-0.47181,0.00019,24.2013]
[1778138526584,34.24,81619.93,7.4,-0.47194,0.00019,24.20167]
[1778138531695,34.24,81619.31,7.4,-0.47206,0.00019,24.20198]
[1778138534544,34.24,81618.29,7.4,-0.47225,0.00019,24.2025]
[1778138534557,34.24,81618.29,7.4,-0.47225,0.00019,24.2025]
[1778138534719,34.24,81618.29,7.4,-0.47225,0.00019,24.2025]
[1778138534878,34.24,81618.29,7.4,-0.47225,0.00019,24.2025]
[1778138535732,34.23,81619.06,7.4,-0.4721,0.00019,24.2021]
[1778138535901,34.23,81626.28,7.4,-0.47072,0.00019,24.19823]
[1778138538056,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138538095,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138538106,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138538116,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138538153,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138538160,34.23,81626.88,7.4,-0.47061,0.00019,24.19789]
[1778138539044,34.23,81629.82,7.4,-0.47005,0.00019,24.19621]
[1778138539751,34.23,81631.03,7.4,-0.46982,0.00019,24.19551]
[1778138540128,34.23,81631.03,7.4,-0.46982,0.00019,24.19551]
[1778138540589,34.23,81631.03,7.4,-0.46982,0.00019,24.19551]
[1778138541601,34.23,81633.35,7.4,-0.46937,0.00019,24.19414]
[1778138545058,34.23,81632.54,7.4,-0.46953,0.00019,24.19462]
[1778138545280,34.23,81632.54,7.4,-0.46953,0.00019,24.19462]
[1778138545799,34.23,81632.54,7.4,-0.46953,0.00019,24.19462]
[1778138545900,34.23,81624.12,7.4,-0.47114,0.00019,24.19941]
[1778138546169,34.23,81624.12,7.4,-0.47114,0.00019,24.19941]
[1778138551835,34.23,81623.56,7.4,-0.47124,0.00019,24.19556]
[1778138555939,34.24,81622.28,7.4,-0.47149,0.00019,24.19625]
[1778138558884,34.24,81630.65,7.4,-0.46989,0.00019,24.19159]
[1778138559746,34.24,81630.65,7.4,-0.46989,0.00019,24.19159]
[1778138559891,34.24,81630.19,7.4,-0.46998,0.00019,24.19185]
[1778138560424,34.24,81630.19,7.4,-0.46998,0.00019,24.19185]
[1778138565933,34.23,81631.97,7.4,-0.46963,0.00019,24.1908]
[1778138566770,34.23,81631.97,7.4,-0.46963,0.00019,24.1908]
[1778138567947,34.23,81638.58,7.4,-0.46837,0.00019,24.18679]
[1778138569607,34.23,81638.26,7.4,-0.46843,0.00019,24.18698]
[1778138571643,34.23,81640.67,7.4,-0.46797,0.00019,24.18546]
[1778138577010,34.23,81638.55,7.4,-0.46837,0.00019,24.18679]
[1778138578800,34.23,81638.55,7.4,-0.46837,0.00019,24.18679]
[1778138578810,34.23,81638.55,7.4,-0.46837,0.00019,24.18679]
[1778138580031,34.23,81632.12,7.4,-0.4696,0.00019,24.19069]
[1778138585066,34.22,81631.13,7.4,-0.46979,0.00019,24.19126]
[1778138586012,34.22,81631.13,7.4,-0.46979,0.00019,24.19126]
[1778138590446,34.22,81626.46,7.4,-0.47068,0.00019,24.19392]
[1778138590471,34.22,81626.46,7.4,-0.47068,0.00019,24.19392]
[1778138590540,34.21,81625.65,7.4,-0.47083,0.00019,24.19436]
[1778138596699,34.21,81622.43,7.4,-0.47144,0.00019,24.19612]
[1778138601600,34.21,81621.15,7.4,-0.47169,0.00019,24.19678]
[1778138602404,34.21,81620.88,7.4,-0.47174,0.00019,24.19693]
[1778138602427,34.21,81620.88,7.4,-0.47174,0.00019,24.19693]
[1778138602463,34.21,81620.88,7.4,-0.47174,0.00019,24.19693]
[1778138602848,34.21,81620.88,7.4,-0.47174,0.00019,24.19693]
[1778138603661,34.21,81618.71,7.4,-0.47215,0.00019,24.19806]
[1778138604804,34.21,81614.51,7.4,-0.47296,0.00019,24.20018]
[1778138606485,34.21,81610.25,7.4,-0.47377,0.00019,24.20223]
[1778138607370,34.2,81608.77,7.4,-0.47405,0.00019,24.20292]
[1778138612205,34.2,81614.61,7.4,-0.47293,0.00019,24.19596]
[1778138617257,34.2,81614.29,7.4,-0.47299,0.00019,24.19611]
[1778138622299,34.2,81610.81,7.4,-0.47366,0.00019,24.19779]
[1778138627347,34.19,81611.91,7.4,-0.47345,0.00019,24.19726]
[1778138632403,34.19,81611.81,7.4,-0.47346,0.00019,24.1973]
[1778138637455,34.19,81611.01,7.4,-0.47362,0.00019,24.19768]
[1778138643481,34.19,81607.91,7.4,-0.47421,0.00019,24.19912]
[1778138647026,34.19,81606.4,7.4,-0.4745,0.00019,24.1998]
[1778138648517,34.19,81599.94,7.4,-0.47574,0.00019,24.20258]
[1778138651632,34.18,81599.8,7.4,-0.47576,0.00019,24.20264]
[1778138652545,34.18,81609.95,7.4,-0.47382,0.00019,24.19817]
[1778138657581,34.17,81611.66,7.4,-0.47348,0.00019,24.19734]
[1778138661609,34.17,81605.74,7.4,-0.47462,0.00019,24.20007]
[1778138666644,34.17,81606.06,7.4,-0.47456,0.00019,24.19992]
[1778138672686,34.17,81606.32,7.4,-0.4745,0.00019,24.19565]
[1778138678728,34.17,81608.44,7.4,-0.4741,0.00019,24.19468]
[1778138683765,34.17,81608.02,7.4,-0.47418,0.00019,24.19487]
[1778138688800,34.16,81606.25,7.4,-0.47451,0.00019,24.19567]
[1778138694842,34.16,81609.13,7.4,-0.47396,0.00019,24.19435]
[1778138699877,34.16,81607.84,7.4,-0.47421,0.00019,24.19495]
[1778138704912,34.16,81609.3,7.4,-0.47393,0.00019,24.19427]
[1778138707974,34.16,81610.15,7.4,-0.47376,0.00019,24.19387]
[1778138718007,34.14,81611.43,7.4,-0.47351,0.00019,24.19323]
[1778138720009,34.14,81612.12,7.4,-0.47338,0.00019,24.1929]
[1778138727071,34.13,81610.64,7.4,-0.47366,0.00019,24.19359]
[1778138732106,34.13,81606.48,7.4,-0.47445,0.00019,24.19134]
[1778138736496,34.12,81606.21,7.4,-0.4745,0.00019,24.19146]
[1778138738257,34.12,81600.01,7.4,-0.47569,0.00019,24.19414]
[1778138738420,34.12,81600.01,7.4,-0.47569,0.00019,24.19414]
[1778138744190,34.12,81600.11,7.4,-0.47567,0.00019,24.19409]
[1778138748623,34.12,81599.91,7.4,-0.47571,0.00019,24.19417]
[1778138749096,34.12,81593.16,7.4,-0.477,0.00019,24.19684]
[1778138749661,34.12,81593.16,7.4,-0.477,0.00019,24.19684]
[1778138755271,34.12,81590.69,7.4,-0.47748,0.00019,24.19775]
[1778138760306,34.12,81587.88,7.4,-0.47802,0.00019,24.19875]
[1778138765342,34.11,81582.89,7.4,-0.47898,0.00019,24.20041]
[1778138767981,34.11,81581.98,7.4,-0.47915,0.00019,24.2007]
[1778138768071,34.11,81574.79,7.4,-0.48053,0.00019,24.20281]
[1778138768665,34.11,81574.79,7.4,-0.48053,0.00019,24.20281]
[1778138768738,34.11,81574.79,7.4,-0.48053,0.00019,24.20281]
[1778138771578,34.11,81576.65,7.4,-0.48018,0.00019,24.20229]
[1778138780177,34.11,81578.78,7.4,-0.47977,0.00019,24.20167]
[1778138780178,34.11,81578.78,7.4,-0.47977,0.00019,24.20167]
[1778138783469,34.1,81588.63,7.4,-0.47787,0.00019,24.19847]
[1778138784896,34.1,81588.63,7.4,-0.47787,0.00019,24.19847]
[1778138790519,34.1,81590.56,7.4,-0.4775,0.00019,24.19778]
[1778138795554,34.09,81591.14,7.4,-0.47738,0.00019,24.1934]
[1778138801597,34.09,81591.22,7.4,-0.47736,0.00019,24.19336]
[1778138804618,34.08,81584.75,7.4,-0.47861,0.00019,24.19562]
[1778138809653,34.08,81586.61,7.4,-0.47825,0.00019,24.19499]
[1778138814688,34.08,81588.47,7.4,-0.47789,0.00019,24.19434]
[1778138819724,34.07,81588.25,7.4,-0.47793,0.00019,24.19441]
[1778138824759,34.07,81593.12,7.4,-0.47699,0.00019,24.19263]
[1778138826277,34.07,81593.35,7.4,-0.47695,0.00019,24.19254]
[1778138826775,34.07,81602.03,7.4,-0.47528,0.00019,24.18904]
[1778138832818,34.06,81602.99,7.4,-0.47509,0.00019,24.18861]
[1778138836788,34.06,81598.06,7.4,-0.47604,0.00019,24.19068]
[1778138840164,34.06,81599.03,7.4,-0.47585,0.00019,24.19028]
[1778138840180,34.06,81599.03,7.4,-0.47585,0.00019,24.19028]
[1778138840661,34.06,81599.0,7.4,-0.47585,0.00019,24.19029]
[1778138841169,34.06,81599.0,7.4,-0.47585,0.00019,24.19029]
[1778138844473,34.05,81601.11,7.4,-0.47545,0.00019,24.18941]
[1778138850947,34.05,81608.07,7.4,-0.4741,0.00019,24.18631]
[1778138853981,34.04,81607.95,7.4,-0.47412,0.00019,24.18219]
[1778138854077,34.04,81608.4,7.4,-0.47404,0.00019,24.18198]
[1778138854409,34.04,81608.4,7.4,-0.47404,0.00019,24.18198]
[1778138854696,34.04,81608.4,7.4,-0.47404,0.00019,24.18198]
[1778138854700,34.04,81608.4,7.4,-0.47404,0.00019,24.18198]
[1778138854999,34.04,81608.4,7.4,-0.47404,0.00019,24.18198]
[1778138855639,34.04,81608.27,7.4,-0.47406,0.00019,24.18204]
[1778138856434,34.04,81608.55,7.4,-0.47401,0.00019,24.18191]
[1778138862114,34.03,81613.2,7.4,-0.47311,0.00019,24.17967]
[1778138862118,34.03,81613.2,7.4,-0.47311,0.00019,24.17967]
[1778138862538,34.03,81613.27,7.4,-0.47309,0.00019,24.17963]
[1778138865459,34.03,81613.22,7.4,-0.4731,0.00019,24.17965]
[1778138871087,34.03,81613.15,7.4,-0.47311,0.00019,24.17968]
[1778138876122,34.02,81611.19,7.4,-0.47349,0.00019,24.18063]
[1778138877544,34.02,81611.93,7.4,-0.47335,0.00019,24.18027]
[1778138877604,34.02,81611.93,7.4,-0.47335,0.00019,24.18027]
[1778138877693,34.02,81611.93,7.4,-0.47335,0.00019,24.18027]
[1778138878254,34.02,81611.93,7.4,-0.47335,0.00019,24.18027]
[1778138878136,34.02,81601.46,7.4,-0.47536,0.00019,24.18504]
[1778138883171,34.02,81600.82,7.4,-0.47549,0.00019,24.18531]
[1778138888206,34.02,81604.94,7.4,-0.47469,0.00019,24.18352]
[1778138889241,34.02,81604.94,7.4,-0.47469,0.00019,24.18352]
[1778138889431,34.02,81605.41,7.4,-0.4746,0.00019,24.18331]
[1778138889434,34.02,81605.41,7.4,-0.4746,0.00019,24.18331]
[1778138896861,34.02,81601.83,7.4,-0.47529,0.00019,24.18488]
[1778138897301,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138897421,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138897704,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138897716,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138897947,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138897949,34.02,81600.93,7.4,-0.47546,0.00019,24.18526]
[1778138898277,34.02,81600.99,7.4,-0.47545,0.00019,24.18524]
[1778138903312,34.02,81601.39,7.4,-0.47538,0.00019,24.18507]
[1778138908888,34.02,81601.71,7.4,-0.47531,0.00019,24.18493]
[1778138908915,34.02,81601.71,7.4,-0.47531,0.00019,24.18493]
[1778138908987,34.01,81601.71,7.4,-0.47531,0.00019,24.18493]
[1778138910361,34.01,81594.7,7.4,-0.47666,0.00019,24.18779]
[1778138915396,34.01,81587.36,7.4,-0.47808,0.00019,24.18633]
[1778138916865,34.01,81587.36,7.4,-0.47808,0.00019,24.18633]
[1778138920431,34.01,81576.54,7.4,-0.48016,0.00019,24.18975]
[1778138925659,34.01,81576.38,7.4,-0.48019,0.00019,24.1898]
[1778138925871,34.01,81576.38,7.4,-0.48019,0.00019,24.1898]
[1778138927991,33.99,81567.9,7.4,-0.48183,0.00019,24.19201]
[1778138931918,33.99,81568.43,7.4,-0.48172,0.00019,24.19188]
[1778138932608,33.99,81564.31,7.4,-0.48252,0.00019,24.19282]
[1778138932667,33.99,81562.34,7.4,-0.4829,0.00019,24.19324]
[1778138937278,33.99,81561.86,7.4,-0.48299,0.00019,24.19334]
[1778138937550,33.99,81563.99,7.4,-0.48258,0.00019,24.19289]
[1778138940571,33.99,81569.41,7.4,-0.48154,0.00019,24.19164]
[1778138944475,33.99,81568.66,7.4,-0.48168,0.00019,24.19182]
[1778138944884,33.99,81568.66,7.4,-0.48168,0.00019,24.19182]
[1778138944968,33.99,81568.66,7.4,-0.48168,0.00019,24.19182]
[1778138945036,33.99,81568.66,7.4,-0.48168,0.00019,24.19182]
[1778138945134,33.99,81563.8,7.4,-0.48262,0.00019,24.19293]
[1778138946587,33.99,81559.72,7.4,-0.48341,0.00019,24.19376]
[1778138951406,33.99,81558.35,7.4,-0.48367,0.00019,24.19402]
[1778138953555,33.99,81558.48,7.4,-0.48365,0.00019,24.19399]
[1778138954350,33.99,81558.83,7.4,-0.48358,0.00019,24.19393]
[1778138954669,33.99,81563.89,7.4,-0.4826,0.00019,24.19291]
[1778138955355,33.99,81563.89,7.4,-0.4826,0.00019,24.19291]
[1778138960711,33.99,81561.99,7.4,-0.48297,0.00019,24.19331]
[1778138963732,34.0,81568.48,7.4,-0.48172,0.00019,24.19187]
[1778138968767,34.0,81570.96,7.4,-0.48124,0.00019,24.19125]
[1778138973802,34.0,81566.34,7.4,-0.48213,0.00019,24.18821]
[1778138978837,34.0,81564.86,7.4,-0.48241,0.00019,24.18855]
[1778138983872,34.0,81562.98,7.4,-0.48278,0.00019,24.18895]
[1778138988907,34.0,81563.78,7.4,-0.48262,0.00019,24.18878]
[1778138993942,34.0,81563.6,7.4,-0.48266,0.00019,24.18882]
[1778138998977,34.0,81563.44,7.4,-0.48269,0.00019,24.18885]
[1778139000452,34.0,81563.46,7.4,-0.48269,0.00019,24.18885]
[1778139000457,34.0,81563.46,7.4,-0.48269,0.00019,24.18885]
[1778139000991,34.0,81572.16,7.4,-0.48101,0.00019,24.18679]
[1778139006026,34.0,81566.85,7.4,-0.48203,0.00019,24.1881]
[1778139006407,34.0,81566.85,7.4,-0.48203,0.00019,24.1881]
[1778139006408,34.0,81566.85,7.4,-0.48203,0.00019,24.1881]
[1778139012069,34.0,81562.82,7.4,-0.48281,0.00019,24.18899]
[1778139017104,34.01,81561.57,7.4,-0.48305,0.00019,24.18924]
[1778139017419,34.01,81561.57,7.4,-0.48305,0.00019,24.18924]
[1778139022139,34.01,81568.5,7.4,-0.48171,0.00019,24.18771]
[1778139027174,34.01,81568.41,7.4,-0.48173,0.00019,24.18773]
[1778139027427,34.01,81568.41,7.4,-0.48173,0.00019,24.18773]
[1778139033341,34.0,81563.18,7.4,-0.48274,0.00019,24.18475]
[1778139036599,34.01,81559.74,7.4,-0.4834,0.00019,24.18544]
[1778139037331,34.01,81559.74,7.4,-0.4834,0.00019,24.18544]
[1778139037334,34.01,81559.74,7.4,-0.4834,0.00019,24.18544]
[1778139037375,34.01,81559.74,7.4,-0.4834,0.00019,24.18544]
[1778139037376,34.01,81559.74,7.4,-0.4834,0.00019,24.18544]
[1778139037350,34.01,81557.8,7.4,-0.48378,0.00019,24.1858]
[1778139042949,34.0,81555.16,7.4,-0.48429,0.00019,24.18626]
[1778139044221,34.0,81555.17,7.4,-0.48429,0.00019,24.18626]
[1778139046219,34.0,81553.83,7.4,-0.48455,0.00019,24.18647]
[1778139051344,34.0,81553.1,7.4,-0.48469,0.00019,24.18659]
[1778139053357,34.0,81548.12,7.4,-0.48565,0.00019,24.18728]
[1778139055930,34.0,81547.89,7.4,-0.48569,0.00019,24.18731]
[1778139060378,34.0,81554.37,7.4,-0.48444,0.00019,24.18639]
[1778139063430,34.0,81565.86,7.4,-0.48222,0.00019,24.18416]
[1778139065556,34.0,81567.95,7.4,-0.48182,0.00019,24.18368]
[1778139065556,34.0,81567.95,7.4,-0.48182,0.00019,24.18368]
[1778139065856,34.0,81567.95,7.4,-0.48182,0.00019,24.18368]
[1778139066801,34.0,81569.87,7.4,-0.48144,0.00019,24.18321]
[1778139066858,34.0,81569.87,7.4,-0.48144,0.00019,24.18321]
[1778139067240,34.0,81569.87,7.4,-0.48144,0.00019,24.18321]
[1778139067260,34.0,81569.87,7.4,-0.48144,0.00019,24.18321]
[1778139067365,34.0,81569.87,7.4,-0.48144,0.00019,24.18321]
[1778139067458,34.0,81590.22,7.4,-0.47752,0.00019,24.17697]
[1778139068937,34.0,81590.22,7.4,-0.47752,0.00019,24.17697]
[1778139069110,34.0,81599.35,7.4,-0.47575,0.00019,24.1734]
[1778139069853,34.0,81599.35,7.4,-0.47575,0.00019,24.1734]
[1778139071259,34.0,81601.96,7.4,-0.47525,0.00019,24.1723]
[1778139073500,33.99,81608.22,7.4,-0.47404,0.00019,24.16949]
[1778139078535,33.99,81609.8,7.4,-0.47373,0.00019,24.16874]
[1778139079911,33.99,81609.8,7.4,-0.47373,0.00019,24.16874]
[1778139080044,33.99,81609.8,7.4,-0.47373,0.00019,24.16874]
[1778139081170,33.99,81608.88,7.4,-0.47391,0.00019,24.16917]
[1778139081198,33.99,81614.04,7.4,-0.47292,0.00019,24.16666]
[1778139082198,33.99,81614.04,7.4,-0.47292,0.00019,24.16666]
[1778139082272,33.99,81614.04,7.4,-0.47292,0.00019,24.16666]
[1778139082276,33.99,81614.04,7.4,-0.47292,0.00019,24.16666]
[1778139082344,33.99,81614.04,7.4,-0.47292,0.00019,24.16666]
[1778139082390,33.99,81616.53,7.4,-0.47243,0.00019,24.1654]
[1778139083180,33.99,81616.53,7.4,-0.47243,0.00019,24.1654]
[1778139085922,33.98,81615.21,7.4,-0.47269,0.00019,24.16607]
[1778139087637,33.98,81615.45,7.4,-0.47264,0.00019,24.16594]
[1778139094647,33.97,81614.56,7.4,-0.4728,0.00019,24.1622]
[1778139095965,33.97,81614.56,7.4,-0.4728,0.00019,24.1622]
[1778139098494,33.97,81614.7,7.4,-0.47277,0.00019,24.16212]
[1778139098658,33.97,81614.7,7.4,-0.47277,0.00019,24.16212]
[1778139100575,33.96,81618.09,7.4,-0.47212,0.00019,24.16037]
[1778139101690,33.96,81622.95,7.4,-0.47118,0.00019,24.15776]
[1778139102726,33.96,81625.56,7.4,-0.47068,0.00019,24.1563]
[1778139103062,33.96,81625.56,7.4,-0.47068,0.00019,24.1563]
[1778139103388,33.96,81625.56,7.4,-0.47068,0.00019,24.1563]
[1778139108745,33.96,81631.41,7.4,-0.46954,0.00019,24.15288]
[1778139109820,33.96,81631.41,7.4,-0.46954,0.00019,24.15288]
[1778139115794,33.95,81631.63,7.4,-0.4695,0.00019,24.15274]
[1778139117559,33.95,81630.34,7.4,-0.46975,0.00019,24.15351]
[1778139117637,33.95,81630.34,7.4,-0.46975,0.00019,24.15351]
[1778139117809,33.95,81621.48,7.4,-0.47146,0.00019,24.15854]
[1778139119928,33.95,81619.0,7.4,-0.47194,0.00019,24.15987]
[1778139119940,33.95,81619.0,7.4,-0.47194,0.00019,24.15987]
[1778139120046,33.95,81619.0,7.4,-0.47194,0.00019,24.15987]
[1778139121511,33.95,81626.77,7.4,-0.47044,0.00019,24.15558]
[1778139123307,33.95,81627.32,7.4,-0.47033,0.00019,24.15527]
[1778139123336,33.95,81627.32,7.4,-0.47033,0.00019,24.15527]
[1778139125521,33.95,81619.83,7.4,-0.47177,0.00019,24.15942]
[1778139125522,33.95,81619.83,7.4,-0.47177,0.00019,24.15942]
[1778139129062,33.94,81617.08,7.4,-0.4723,0.00019,24.16086]
[1778139131957,33.94,81617.17,7.4,-0.47229,0.00019,24.16081]
[1778139135633,33.94,81617.61,7.4,-0.4722,0.00019,24.16057]
[1778139140971,33.94,81617.14,7.4,-0.47229,0.00019,24.16081]
[1778139145384,33.94,81617.14,7.4,-0.47229,0.00019,24.16081]
[1778139145438,33.94,81617.14,7.4,-0.47229,0.00019,24.16081]
[1778139147013,33.93,81627.07,7.4,-0.47037,0.00019,24.15536]
[1778139148893,33.93,81627.14,7.4,-0.47035,0.00019,24.15532]
[1778139148904,33.93,81627.14,7.4,-0.47035,0.00019,24.15532]
[1778139151390,33.93,81632.35,7.4,-0.46935,0.00019,24.15224]
[1778139151792,33.93,81630.41,7.4,-0.46972,0.00019,24.14923]
[1778139157156,33.93,81633.67,7.4,-0.46909,0.00019,24.14726]
[1778139157516,33.93,81633.67,7.4,-0.46909,0.00019,24.14726]
[1778139161574,33.93,81629.79,7.4,-0.46984,0.00019,24.14959]
[1778139161586,33.93,81629.79,7.4,-0.46984,0.00019,24.14959]
[1778139163874,33.93,81636.69,7.4,-0.4685,0.00019,24.14537]
[1778139163956,33.93,81636.69,7.4,-0.4685,0.00019,24.14537]
[1778139168064,33.93,81635.94,7.4,-0.46865,0.00019,24.14584]
[1778139168108,33.93,81635.94,7.4,-0.46865,0.00019,24.14584]
[1778139168340,33.93,81635.94,7.4,-0.46865,0.00019,24.14584]
[1778139168341,33.93,81635.94,7.4,-0.46865,0.00019,24.14584]
[1778139168398,33.93,81635.94,7.4,-0.46865,0.00019,24.14584]
[1778139168492,33.93,81638.74,7.4,-0.46811,0.00019,24.14407]
[1778139169403,33.93,81638.74,7.4,-0.46811,0.00019,24.14407]
[1778139169493,33.93,81648.68,7.4,-0.46619,0.00019,24.1374]
[1778139171007,33.93,81650.15,7.4,-0.46591,0.00019,24.13637]
[1778139171106,33.93,81650.15,7.4,-0.46591,0.00019,24.13637]
[1778139176219,33.93,81651.53,7.4,-0.46564,0.00019,24.13539]
[1778139181256,33.93,81651.11,7.4,-0.46572,0.00019,24.13569]
[1778139184768,33.93,81651.27,7.4,-0.46569,0.00019,24.13558]
[1778139184862,33.93,81651.27,7.4,-0.46569,0.00019,24.13558]
[1778139184864,33.93,81651.27,7.4,-0.46569,0.00019,24.13558]
[1778139190320,33.92,81657.45,7.4,-0.4645,0.00019,24.13105]
[1778139195356,33.92,81659.83,7.4,-0.46403,0.00019,24.12924]
[1778139200390,33.92,81660.18,7.4,-0.46396,0.00019,24.12897]
[1778139206916,33.92,81659.89,7.4,-0.46402,0.00019,24.12918]
[1778139212474,33.91,81659.68,7.4,-0.46405,0.00019,24.12514]
[1778139217509,33.91,81659.75,7.4,-0.46404,0.00019,24.12508]
[1778139222149,33.91,81658.15,7.4,-0.46434,0.00019,24.12628]
[1778139222158,33.91,81658.15,7.4,-0.46434,0.00019,24.12628]
[1778139222160,33.91,81658.15,7.4,-0.46434,0.00019,24.12628]
[1778139224568,33.91,81660.97,7.4,-0.4638,0.00019,24.12413]
[1778139224558,33.91,81670.39,7.4,-0.46198,0.00019,24.11663]
[1778139224660,33.91,81670.39,7.4,-0.46198,0.00019,24.11663]
[1778139225353,33.91,81670.39,7.4,-0.46198,0.00019,24.11663]
[1778139227406,33.91,81671.93,7.4,-0.46168,0.00019,24.11536]
[1778139227428,33.91,81671.93,7.4,-0.46168,0.00019,24.11536]
[1778139227431,33.91,81671.93,7.4,-0.46168,0.00019,24.11536]
[1778139227604,33.91,81671.93,7.4,-0.46168,0.00019,24.11536]
[1778139227616,33.91,81671.93,7.4,-0.46168,0.00019,24.11536]
[1778139227591,33.91,81679.74,7.4,-0.46018,0.00019,24.10869]
[1778139227638,33.91,81679.74,7.4,-0.46018,0.00019,24.10869]
[1778139228592,33.9,81685.04,7.4,-0.45916,0.00019,24.10397]
[1778139228633,33.9,81685.04,7.4,-0.45916,0.00019,24.10397]
[1778139229173,33.9,81685.04,7.4,-0.45916,0.00019,24.10397]
[1778139229223,33.9,81685.04,7.4,-0.45916,0.00019,24.10397]
[1778139229421,33.9,81685.04,7.4,-0.45916,0.00019,24.10397]
[1778139230119,33.9,81687.71,7.4,-0.45864,0.00019,24.10152]
[1778139230141,33.9,81687.71,7.4,-0.45864,0.00019,24.10152]
[1778139230370,33.9,81687.71,7.4,-0.45864,0.00019,24.10152]
[1778139230419,33.9,81687.71,7.4,-0.45864,0.00019,24.10152]
[1778139231328,33.9,81687.89,7.4,-0.4586,0.00019,24.10135]
[1778139232645,33.9,81686.7,7.4,-0.45883,0.00019,24.10242]
[1778139232890,33.9,81686.7,7.4,-0.45883,0.00019,24.10242]
[1778139238662,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240070,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240087,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240094,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240174,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240216,33.89,81688.63,7.4,-0.45845,0.00019,24.1006]
[1778139240779,33.89,81689.08,7.4,-0.45836,0.00019,24.10016]
[1778139240783,33.89,81689.08,7.4,-0.45836,0.00019,24.10016]
[1778139241104,33.89,81689.08,7.4,-0.45836,0.00019,24.10016]
[1778139241235,33.89,81689.08,7.4,-0.45836,0.00019,24.10016]
[1778139242097,33.89,81692.29,7.4,-0.45774,0.00019,24.09714]
[1778139242118,33.89,81692.29,7.4,-0.45774,0.00019,24.09714]
[1778139242211,33.89,81692.29,7.4,-0.45774,0.00019,24.09714]
[1778139242261,33.89,81700.05,7.4,-0.45625,0.00019,24.08962]
[1778139243722,33.89,81699.97,7.4,-0.45626,0.00019,24.0897]
[1778139243822,33.89,81699.97,7.4,-0.45626,0.00019,24.0897]
[1778139243825,33.89,81699.97,7.4,-0.45626,0.00019,24.0897]
[1778139243923,33.89,81697.64,7.4,-0.45671,0.00019,24.092]
[1778139245310,33.89,81697.64,7.4,-0.45671,0.00019,24.092]
[1778139245359,33.89,81697.64,7.4,-0.45671,0.00019,24.092]
[1778139246111,33.89,81701.39,7.4,-0.45599,0.00019,24.0883]
[1778139247274,33.89,81698.15,7.4,-0.45661,0.00019,24.09151]
[1778139249633,33.89,81694.03,7.4,-0.45741,0.00019,24.0955]
[1778139249982,33.89,81694.67,7.4,-0.45729,0.00019,24.09489]
[1778139250060,33.89,81694.09,7.4,-0.4574,0.00019,24.09545]
[1778139250748,33.89,81678.83,7.4,-0.46034,0.00019,24.1094]
[1778139252415,33.89,81678.83,7.4,-0.46034,0.00019,24.1094]
[1778139252456,33.89,81678.83,7.4,-0.46034,0.00019,24.1094]
[1778139253916,33.89,81672.32,7.4,-0.46159,0.00019,24.11494]
[1778139259811,33.89,81673.43,7.4,-0.46138,0.00019,24.11401]
[1778139264846,33.89,81668.77,7.4,-0.46228,0.00019,24.11786]
[1778139266795,33.89,81666.11,7.4,-0.46279,0.00019,24.12001]
[1778139271059,33.88,81666.82,7.4,-0.46265,0.00019,24.11943]
[1778139271895,33.88,81673.0,7.4,-0.46145,0.00019,24.11017]
[1778139276930,33.88,81674.05,7.4,-0.46125,0.00019,24.10928]
[1778139277830,33.88,81674.05,7.4,-0.46125,0.00019,24.10928]
[1778139282973,33.88,81675.8,7.4,-0.46091,0.00019,24.10779]
[1778139284376,33.88,81675.8,7.4,-0.46091,0.00019,24.10779]
[1778139285405,33.88,81675.8,7.4,-0.46091,0.00019,24.10779]
[1778139285994,33.88,81667.54,7.4,-0.4625,0.00019,24.11466]
[1778139290022,33.88,81673.16,7.4,-0.46142,0.00019,24.11002]
[1778139296064,33.88,81672.7,7.4,-0.46151,0.00019,24.11039]
[1778139301099,33.88,81671.87,7.4,-0.46166,0.00019,24.11108]
[1778139302340,33.88,81671.87,7.4,-0.46166,0.00019,24.11108]
[1778139305598,33.87,81673.21,7.4,-0.46141,0.00019,24.10996]
[1778139308426,33.87,81669.32,7.4,-0.46216,0.00019,24.11318]
[1778139308435,33.87,81669.32,7.4,-0.46216,0.00019,24.11318]
[1778139308435,33.87,81669.32,7.4,-0.46216,0.00019,24.11318]
[1778139308468,33.87,81669.32,7.4,-0.46216,0.00019,24.11318]
[1778139308605,33.87,81665.48,7.4,-0.4629,0.00019,24.11628]
[1778139308800,33.87,81665.48,7.4,-0.4629,0.00019,24.11628]
[1778139309633,33.87,81665.48,7.4,-0.4629,0.00019,24.11628]
[1778139309691,33.87,81646.46,7.4,-0.46657,0.00019,24.13042]
[1778139310492,33.88,81648.5,7.4,-0.46618,0.00019,24.129]
[1778139315007,33.88,81651.15,7.4,-0.46567,0.00019,24.12713]
[1778139315016,33.88,81651.15,7.4,-0.46567,0.00019,24.12713]
[1778139315253,33.88,81651.15,7.4,-0.46567,0.00019,24.12713]
[1778139315321,33.88,81654.25,7.4,-0.46507,0.00019,24.12489]
[1778139316206,33.88,81664.63,7.4,-0.46306,0.00019,24.11697]
[1778139321241,33.88,81665.06,7.4,-0.46298,0.00019,24.11662]
[1778139326276,33.87,81663.17,7.4,-0.46334,0.00019,24.11811]
[1778139331649,33.87,81664.5,7.4,-0.46309,0.00019,24.11705]
[1778139337664,33.87,81665.05,7.4,-0.46297,0.00019,24.11242]
[1778139339369,33.87,81656.8,7.4,-0.46457,0.00019,24.11878]
[1778139344404,33.87,81658.47,7.4,-0.46424,0.00019,24.11752]
[1778139344749,33.87,81658.47,7.4,-0.46424,0.00019,24.11752]
[1778139347837,33.87,81660.21,7.4,-0.46391,0.00019,24.11619]
[1778139353468,33.86,81661.8,7.4,-0.4636,0.00019,24.11496]
[1778139358503,33.86,81661.76,7.4,-0.4636,0.00019,24.11498]
[1778139363538,33.86,81661.21,7.4,-0.46371,0.00019,24.1154]
[1778139363940,33.86,81661.21,7.4,-0.46371,0.00019,24.1154]
[1778139364545,33.86,81654.84,7.4,-0.46494,0.00019,24.12021]
[1778139364768,33.86,81654.84,7.4,-0.46494,0.00019,24.12021]
[1778139364768,33.86,81654.84,7.4,-0.46494,0.00019,24.12021]
[1778139364909,33.86,81654.84,7.4,-0.46494,0.00019,24.12021]
[1778139368216,33.86,81651.78,7.4,-0.46553,0.00019,24.12244]
[1778139370638,33.86,81649.66,7.4,-0.46594,0.00019,24.12395]
[1778139370704,33.86,81649.21,7.4,-0.46603,0.00019,24.12427]
[1778139370799,33.86,81649.21,7.4,-0.46603,0.00019,24.12427]
[1778139371595,33.86,81644.11,7.4,-0.46701,0.00019,24.12779]
[1778139376352,33.86,81642.7,7.4,-0.46729,0.00019,24.12875]
[1778139376630,33.86,81637.41,7.4,-0.46831,0.00019,24.13221]
[1778139377303,33.86,81637.41,7.4,-0.46831,0.00019,24.13221]
[1778139377637,33.86,81628.11,7.4,-0.47011,0.00019,24.1379]
[1778139379427,33.86,81624.98,7.4,-0.47072,0.00019,24.1397]
[1778139384686,33.86,81628.85,7.4,-0.46997,0.00019,24.13747]
[1778139387681,33.87,81629.09,7.4,-0.46992,0.00019,24.13733]
[1778139387768,33.87,81629.09,7.4,-0.46992,0.00019,24.13733]
[1778139387774,33.87,81629.09,7.4,-0.46992,0.00019,24.13733]
[1778139388714,33.87,81635.44,7.4,-0.4687,0.00019,24.13346]
[1778139389721,33.87,81641.35,7.4,-0.46755,0.00019,24.12966]
[1778139391180,33.87,81643.51,7.4,-0.46713,0.00019,24.12822]
[1778139396770,33.87,81641.7,7.4,-0.46748,0.00019,24.12527]
[1778139400798,33.87,81636.43,7.4,-0.4685,0.00019,24.12868]
[1778139405833,33.87,81636.76,7.4,-0.46844,0.00019,24.12848]
[1778139410209,33.87,81636.62,7.4,-0.46847,0.00019,24.12857]
[1778139416070,33.88,81634.13,7.4,-0.46895,0.00019,24.13014]
[1778139421976,33.88,81629.67,7.4,-0.46982,0.00019,24.13284]
[1778139421981,33.88,81629.67,7.4,-0.46982,0.00019,24.13284]
[1778139422342,33.88,81629.67,7.4,-0.46982,0.00019,24.13284]
[1778139422584,33.88,81629.67,7.4,-0.46982,0.00019,24.13284]
[1778139425244,33.88,81625.46,7.4,-0.47063,0.00019,24.13529]
[1778139426299,33.88,81624.68,7.4,-0.47078,0.00019,24.13574]
[1778139434032,33.88,81628.22,7.4,-0.4701,0.00019,24.1337]
[1778139435641,33.88,81628.22,7.4,-0.4701,0.00019,24.1337]
[1778139441081,33.88,81625.64,7.4,-0.4706,0.00019,24.13519]
[1778139442603,33.88,81625.64,7.4,-0.4706,0.00019,24.13519]
[1778139444295,33.88,81623.15,7.4,-0.47108,0.00019,24.13659]
[1778139447864,33.87,81626.01,7.4,-0.47052,0.00019,24.13497]
[1778139453850,33.87,81626.25,7.4,-0.47048,0.00019,24.13483]
[1778139454173,33.87,81632.14,7.4,-0.46933,0.00019,24.12717]
[1778139455311,33.87,81632.14,7.4,-0.46933,0.00019,24.12717]
[1778139455591,33.87,81637.72,7.4,-0.46825,0.00019,24.12369]
[1778139459809,33.87,81639.3,7.4,-0.46795,0.00019,24.12267]
[1778139460653,33.87,81631.53,7.4,-0.46945,0.00019,24.12755]
[1778139461274,33.87,81624.17,7.4,-0.47087,0.00019,24.13184]
[1778139463995,33.87,81622.23,7.4,-0.47125,0.00019,24.13292]
[1778139465090,33.87,81621.87,7.4,-0.47132,0.00019,24.13312]
[1778139469991,33.87,81622.04,7.4,-0.47129,0.00019,24.13302]
[1778139471435,33.87,81622.37,7.4,-0.47122,0.00019,24.13284]
[1778139471638,33.87,81622.37,7.4,-0.47122,0.00019,24.13284]
[1778139472243,33.87,81622.87,7.4,-0.47112,0.00019,24.13256]
[1778139472762,33.87,81632.36,7.4,-0.46929,0.00019,24.12703]
[1778139473307,33.87,81637.95,7.4,-0.4682,0.00019,24.12353]
[1778139477942,33.87,81638.77,7.4,-0.46805,0.00019,24.12301]
[1778139478342,33.87,81643.84,7.4,-0.46707,0.00019,24.11966]
[1778139479799,33.87,81643.84,7.4,-0.46707,0.00019,24.11966]
[1778139481904,33.87,81641.18,7.4,-0.46758,0.00019,24.12144]
[1778139485866,33.87,81645.4,7.4,-0.46677,0.00019,24.11862]
[1778139486398,33.88,81646.01,7.4,-0.46665,0.00019,24.1182]
[1778139489548,33.88,81645.82,7.4,-0.46669,0.00019,24.11833]
[1778139491800,33.88,81645.4,7.4,-0.46677,0.00019,24.11862]
[1778139492440,33.88,81643.89,7.4,-0.46706,0.00019,24.11965]
[1778139497711,33.88,81643.5,7.4,-0.46714,0.00019,24.11992]
[1778139498482,33.88,81636.29,7.4,-0.46853,0.00019,24.12463]
[1778139498914,33.88,81636.29,7.4,-0.46853,0.00019,24.12463]
[1778139499489,33.88,81630.81,7.4,-0.46959,0.00019,24.128]
[1778139500147,33.88,81630.81,7.4,-0.46959,0.00019,24.128]
[1778139500891,33.88,81630.81,7.4,-0.46959,0.00019,24.128]
[1778139504431,33.88,81637.95,7.4,-0.46821,0.00019,24.12357]
[1778139505531,33.88,81630.4,7.4,-0.46967,0.00019,24.12825]
[1778139507155,33.88,81627.6,7.4,-0.47022,0.00019,24.1299]
[1778139507269,33.88,81627.6,7.4,-0.47022,0.00019,24.1299]
[1778139511167,33.88,81621.01,7.4,-0.47149,0.00019,24.13361]
[1778139512852,33.88,81622.2,7.4,-0.47126,0.00019,24.12879]
[1778139512878,33.88,81622.2,7.4,-0.47126,0.00019,24.12879]
[1778139512967,33.88,81619.05,7.4,-0.47187,0.00019,24.13049]
[1778139513046,33.88,81619.05,7.4,-0.47187,0.00019,24.13049]
[1778139513100,33.88,81619.05,7.4,-0.47187,0.00019,24.13049]
[1778139513768,33.88,81619.05,7.4,-0.47187,0.00019,24.13049]
[1778139513781,33.88,81609.17,7.4,-0.47378,0.00019,24.13548]
[1778139517790,33.88,81608.79,7.4,-0.47386,0.00019,24.13567]
[1778139518796,33.88,81608.79,7.4,-0.47386,0.00019,24.13567]
[1778139521343,33.88,81608.39,7.4,-0.47393,0.00019,24.13586]
[1778139523163,33.88,81601.55,7.4,-0.47526,0.00019,24.13895]
[1778139528230,33.88,81600.02,7.4,-0.47556,0.00019,24.13961]
[1778139533007,33.88,81599.51,7.4,-0.47565,0.00019,24.13982]
[1778139536072,33.88,81604.86,7.4,-0.47462,0.00019,24.13748]
[1778139536584,33.88,81604.86,7.4,-0.47462,0.00019,24.13748]
[1778139541785,33.88,81605.47,7.4,-0.4745,0.00019,24.1372]
[1778139544188,33.88,81603.34,7.4,-0.47491,0.00019,24.13816]
[1778139549846,33.87,81603.02,7.4,-0.47497,0.00019,24.1383]
[1778139554879,33.87,81601.36,7.4,-0.47529,0.00019,24.13902]
[1778139559915,33.87,81605.7,7.4,-0.47445,0.00019,24.13708]
[1778139564949,33.87,81608.55,7.4,-0.47389,0.00019,24.13575]
[1778139565694,33.87,81608.55,7.4,-0.47389,0.00019,24.13575]
[1778139565696,33.87,81608.55,7.4,-0.47389,0.00019,24.13575]
[1778139570991,33.86,81607.83,7.4,-0.47403,0.00019,24.13608]
[1778139574171,33.86,81607.73,7.4,-0.47405,0.00019,24.13195]
[1778139574977,33.86,81607.73,7.4,-0.47405,0.00019,24.13195]
[1778139576343,33.86,81611.3,7.4,-0.47335,0.00019,24.13024]
[1778139576352,33.86,81611.3,7.4,-0.47335,0.00019,24.13024]
[1778139578350,33.86,81614.74,7.4,-0.47269,0.00019,24.12851]
[1778139578514,33.86,81614.74,7.4,-0.47269,0.00019,24.12851]
[1778139580380,33.85,81617.11,7.4,-0.47223,0.00019,24.12729]
[1778139587103,33.85,81615.23,7.4,-0.47259,0.00019,24.12825]
[1778139592138,33.85,81617.28,7.4,-0.47219,0.00019,24.12718]
[1778139598180,33.85,81617.04,7.4,-0.47224,0.00019,24.1273]
[1778139603891,33.84,81617.2,7.4,-0.4722,0.00019,24.12721]
[1778139607244,33.84,81622.65,7.4,-0.47114,0.00019,24.12427]
[1778139612279,33.84,81621.61,7.4,-0.47135,0.00019,24.12484]
[1778139617315,33.84,81618.5,7.4,-0.47195,0.00019,24.12651]
[1778139622351,33.83,81618.98,7.4,-0.47185,0.00019,24.12625]
[1778139624113,33.83,81618.96,7.4,-0.47186,0.00019,24.12626]
[1778139629401,33.83,81619.46,7.4,-0.47176,0.00019,24.12598]
[1778139634687,33.83,81619.44,7.4,-0.47176,0.00019,24.12182]
[1778139634713,33.83,81619.44,7.4,-0.47176,0.00019,24.12182]
[1778139634861,33.83,81619.44,7.4,-0.47176,0.00019,24.12182]
[1778139635444,33.83,81611.6,7.4,-0.47328,0.00019,24.12586]
[1778139637284,33.83,81609.44,7.4,-0.4737,0.00019,24.12691]
[1778139641476,33.83,81608.58,7.4,-0.47386,0.00019,24.12732]
[1778139641507,33.83,81608.58,7.4,-0.47386,0.00019,24.12732]
[1778139641695,33.83,81608.58,7.4,-0.47386,0.00019,24.12732]
[1778139642493,33.83,81602.36,7.4,-0.47507,0.00019,24.13017]
[1778139644042,33.83,81602.36,7.4,-0.47507,0.00019,24.13017]
[1778139649097,33.83,81602.08,7.4,-0.47513,0.00019,24.13029]
[1778139654147,33.83,81603.06,7.4,-0.47494,0.00019,24.12986]
[1778139659197,33.83,81602.67,7.4,-0.47501,0.00019,24.13003]
[1778139665210,33.83,81604.44,7.4,-0.47467,0.00019,24.12924]
[1778139670689,33.82,81609.05,7.4,-0.47377,0.00019,24.12709]
[1778139675724,33.82,81608.27,7.4,-0.47392,0.00019,24.12746]
[1778139680759,33.82,81608.42,7.4,-0.47389,0.00019,24.12738]
[1778139685799,33.82,81607.33,7.4,-0.4741,0.00019,24.12789]
[1778139693855,33.81,81606.93,7.4,-0.47418,0.00019,24.1239]
[1778139696944,33.81,81606.58,7.4,-0.47424,0.00019,24.12406]
[1778139702918,33.81,81601.75,7.4,-0.47518,0.00019,24.12624]
[1778139706763,33.81,81602.15,7.4,-0.47511,0.00019,24.12607]
[1778139707947,33.81,81602.15,7.4,-0.47511,0.00019,24.12607]
[1778139707979,33.81,81602.15,7.4,-0.47511,0.00019,24.12607]
[1778139708960,33.81,81610.3,7.4,-0.47352,0.00019,24.12229]
[1778139713995,33.81,81609.95,7.4,-0.47359,0.00019,24.12246]
[1778139717320,33.81,81610.53,7.4,-0.47348,0.00019,24.12218]
[1778139717944,33.81,81610.53,7.4,-0.47348,0.00019,24.12218]
[1778139718763,33.81,81609.55,7.4,-0.47367,0.00019,24.12266]
[1778139720067,33.81,81607.49,7.4,-0.47407,0.00019,24.12364]
[1778139720677,33.81,81607.05,7.4,-0.47415,0.00019,24.12384]
[1778139722583,33.81,81606.04,7.4,-0.47435,0.00019,24.12431]
[1778139728093,33.81,81600.53,7.4,-0.47542,0.00019,24.12676]
[1778139732584,33.8,81601.84,7.4,-0.47516,0.00019,24.12618]
[1778139734765,33.8,81603.61,7.4,-0.47482,0.00019,24.1254]
[1778139734780,33.8,81603.61,7.4,-0.47482,0.00019,24.1254]
[1778139737657,33.8,81606.16,7.4,-0.47432,0.00019,24.12424]
[1778139738615,33.8,81606.16,7.4,-0.47432,0.00019,24.12423]
[1778139744860,33.8,81609.72,7.4,-0.47363,0.00019,24.12254]
[1778139745333,33.8,81606.99,7.4,-0.47416,0.00019,24.12384]
[1778139745342,33.8,81606.99,7.4,-0.47416,0.00019,24.12384]
[1778139745410,33.8,81606.99,7.4,-0.47416,0.00019,24.12384]
[1778139747081,33.79,81608.42,7.4,-0.47388,0.00019,24.12316]
[1778139746490,33.79,81623.87,7.4,-0.47088,0.00019,24.11512]
[1778139747223,33.79,81623.87,7.4,-0.47088,0.00019,24.11512]
[1778139752261,33.79,81623.15,7.4,-0.47101,0.00019,24.11135]
[1778139752270,33.79,81623.15,7.4,-0.47101,0.00019,24.11135]
[1778139752303,33.79,81623.15,7.4,-0.47101,0.00019,24.11135]
[1778139754287,33.79,81623.38,7.4,-0.47097,0.00019,24.11122]
[1778139754589,33.79,81623.38,7.4,-0.47097,0.00019,24.11122]
[1778139760317,33.79,81623.28,7.4,-0.47099,0.00019,24.11127]
[1778139765352,33.79,81622.6,7.4,-0.47112,0.00019,24.11165]
[1778139768602,33.79,81624.22,7.4,-0.4708,0.00019,24.11074]
[1778139768780,33.79,81624.22,7.4,-0.4708,0.00019,24.11074]
[1778139770112,33.79,81623.47,7.4,-0.47095,0.00019,24.11116]
[1778139774022,33.79,81631.16,7.4,-0.46945,0.00019,24.10666]
[1778139777331,33.79,81629.98,7.4,-0.46968,0.00019,24.10738]
[1778139781203,33.79,81630.99,7.4,-0.46949,0.00019,24.10677]
[1778139782471,33.79,81625.57,7.4,-0.47054,0.00019,24.10997]
[1778139783497,33.79,81625.57,7.4,-0.47054,0.00019,24.10997]
[1778139783594,33.79,81620.46,7.4,-0.47153,0.00019,24.11283]
[1778139785492,33.79,81614.86,7.4,-0.47262,0.00019,24.1158]
[1778139787056,33.79,81614.86,7.4,-0.47262,0.00019,24.1158]
[1778139787062,33.79,81614.86,7.4,-0.47262,0.00019,24.1158]
[1778139787561,33.79,81614.6,7.4,-0.47267,0.00019,24.11593]
[1778139789381,33.79,81607.82,7.4,-0.47399,0.00019,24.11927]
[1778139794555,33.79,81609.48,7.4,-0.47367,0.00019,24.11847]
[1778139796576,33.79,81608.7,7.4,-0.47382,0.00019,24.11884]
[1778139796776,33.79,81608.7,7.4,-0.47382,0.00019,24.11884]
[1778139797586,33.79,81608.46,7.4,-0.47386,0.00019,24.11895]
[1778139800610,33.79,81601.22,7.4,-0.47527,0.00019,24.12226]
[1778139800892,33.79,81601.22,7.4,-0.47527,0.00019,24.12226]
[1778139806096,33.79,81599.1,7.4,-0.47568,0.00019,24.12317]
[1778139807356,33.79,81601.85,7.4,-0.47515,0.00019,24.12198]
[1778139807891,33.79,81601.85,7.4,-0.47515,0.00019,24.12198]
[1778139814019,33.79,81600.2,7.4,-0.47547,0.00019,24.11853]
[1778139814695,33.79,81593.72,7.4,-0.47673,0.00019,24.12119]
[1778139816639,33.79,81595.11,7.4,-0.47646,0.00019,24.12064]
[1778139821744,33.79,81598.48,7.4,-0.4758,0.00019,24.11926]
[1778139826779,33.79,81598.99,7.4,-0.4757,0.00019,24.11904]
[1778139830602,33.79,81596.64,7.4,-0.47616,0.00019,24.12002]
[1778139831029,33.79,81590.85,7.4,-0.47729,0.00019,24.12229]
[1778139836246,33.79,81589.59,7.4,-0.47753,0.00019,24.12276]
[1778139841884,33.78,81589.73,7.4,-0.4775,0.00019,24.1227]
[1778139846413,33.78,81589.63,7.4,-0.47752,0.00019,24.12274]
[1778139851955,33.78,81592.45,7.4,-0.47697,0.00019,24.12167]
[1778139856990,33.78,81588.85,7.4,-0.47767,0.00019,24.12302]
[1778139858543,33.78,81588.77,7.4,-0.47769,0.00019,24.12305]
[1778139861617,33.78,81582.83,7.4,-0.47885,0.00019,24.12511]
[1778139862225,33.78,81589.14,7.4,-0.47762,0.00019,24.12291]
[1778139868070,33.78,81591.66,7.4,-0.47713,0.00019,24.12197]
[1778139872326,33.78,81588.17,7.4,-0.4778,0.00019,24.11909]
[1778139873309,33.78,81585.33,7.4,-0.47836,0.00019,24.12009]
[1778139874112,33.78,81590.57,7.4,-0.47734,0.00019,24.11821]
[1778139880144,33.78,81594.2,7.4,-0.47663,0.00019,24.11681]
[1778139885189,33.78,81587.66,7.4,-0.4779,0.00019,24.11928]
[1778139890224,33.78,81590.86,7.4,-0.47728,0.00019,24.1181]
[1778139895259,33.78,81590.99,7.4,-0.47725,0.00019,24.11805]
[1778139896850,33.77,81590.74,7.4,-0.4773,0.00019,24.11814]
[1778139902253,33.77,81592.92,7.4,-0.47688,0.00019,24.11731]
[1778139907343,33.77,81592.48,7.4,-0.47696,0.00019,24.11748]
[1778139910991,33.77,81591.55,7.4,-0.47714,0.00019,24.11784]
[1778139911046,33.77,81591.55,7.4,-0.47714,0.00019,24.11784]
[1778139911054,33.77,81591.55,7.4,-0.47714,0.00019,24.11784]
[1778139916406,33.77,81593.64,7.4,-0.47674,0.00019,24.11702]
[1778139918427,33.77,81593.45,7.4,-0.47677,0.00019,24.11709]
[1778139918609,33.77,81593.45,7.4,-0.47677,0.00019,24.11709]
[1778139920164,33.77,81593.35,7.4,-0.47679,0.00019,24.11713]
[1778139925471,33.76,81594.88,7.4,-0.47649,0.00019,24.11652]
[1778139930506,33.76,81595.06,7.4,-0.47645,0.00019,24.11644]
[1778139935541,33.75,81595.0,7.4,-0.47646,0.00019,24.11228]
[1778139938171,33.75,81594.94,7.4,-0.47647,0.00019,24.11231]
[1778139938516,33.75,81594.97,7.4,-0.47647,0.00019,24.11229]
[1778139939598,33.75,81595.05,7.4,-0.47645,0.00019,24.11226]
[1778139942356,33.75,81596.46,7.4,-0.47617,0.00019,24.11169]
[1778139944542,33.74,81596.42,7.4,-0.47618,0.00019,24.1117]
[1778139945086,33.74,81596.42,7.4,-0.47618,0.00019,24.1117]
[1778139947376,33.74,81594.51,7.4,-0.47655,0.00019,24.11247]
[1778139947382,33.74,81594.51,7.4,-0.47655,0.00019,24.11247]
[1778139947439,33.74,81593.19,7.4,-0.47681,0.00019,24.11299]
[1778139948140,33.74,81593.19,7.4,-0.47681,0.00019,24.11299]
[1778139953677,33.74,81587.94,7.4,-0.47783,0.00019,24.11496]
[1778139957705,33.74,81581.96,7.4,-0.479,0.0002,24.11701]
[1778139963748,33.74,81584.95,7.4,-0.47842,0.0002,24.11601]
[1778139965901,33.74,81584.98,7.4,-0.47841,0.0002,24.116]
[1778139969790,33.74,81592.71,7.4,-0.4769,0.00019,24.11317]
[1778139974825,33.74,81592.5,7.4,-0.47694,0.00019,24.11325]
[1778139975542,33.74,81592.5,7.4,-0.47694,0.00019,24.11325]
[1778139980913,33.74,81588.36,7.4,-0.47775,0.0002,24.1148]
[1778139982944,33.74,81593.23,7.4,-0.4768,0.00019,24.11297]
[1778139982955,33.74,81593.23,7.4,-0.4768,0.00019,24.11297]
[1778139982992,33.74,81593.23,7.4,-0.4768,0.00019,24.11297]
[1778139983541,33.74,81593.55,7.4,-0.47674,0.00019,24.11284]
[1778139986520,33.74,81591.5,7.4,-0.47714,0.00019,24.11363]
[1778139986576,33.74,81591.5,7.4,-0.47714,0.00019,24.11363]
[1778139991907,33.73,81592.22,7.4,-0.477,0.0002,24.11335]
[1778139996588,33.73,81594.71,7.4,-0.47651,0.0002,24.10819]
[1778140003021,33.72,81594.56,7.4,-0.47653,0.0002,24.10824]
[1778140006592,33.72,81596.86,7.4,-0.47608,0.0002,24.10731]
[1778140012085,33.72,81596.51,7.4,-0.47615,0.0002,24.10744]
[1778140014161,33.72,81596.51,7.4,-0.47615,0.0002,24.10744]
[1778140015361,33.72,81596.51,7.4,-0.47615,0.0002,24.10744]
[1778140020968,33.71,81594.9,7.4,-0.47646,0.0002,24.10809]
[1778140021010,33.71,81594.9,7.4,-0.47646,0.0002,24.10809]
[1778140022011,33.71,81592.62,7.4,-0.47691,0.0002,24.10899]
[1778140022019,33.71,81592.62,7.4,-0.47691,0.0002,24.10899]
[1778140025055,33.71,81593.21,7.4,-0.47679,0.0002,24.10876]
[1778140025063,33.71,81593.21,7.4,-0.47679,0.0002,24.10876]
[1778140026497,33.71,81592.55,7.4,-0.47692,0.0002,24.10901]
[1778140026505,33.71,81592.55,7.4,-0.47692,0.0002,24.10901]
[1778140026897,33.71,81592.55,7.4,-0.47692,0.0002,24.10901]
[1778140027300,33.71,81592.55,7.4,-0.47692,0.0002,24.10901]
[1778140027464,33.7,81592.63,7.4,-0.4769,0.0002,24.10898]
[1778140027471,33.7,81592.63,7.4,-0.4769,0.0002,24.10898]
[1778140027666,33.7,81592.63,7.4,-0.4769,0.0002,24.10898]
[1778140027672,33.7,81592.63,7.4,-0.4769,0.0002,24.10898]
[1778140027707,33.7,81592.63,7.4,-0.4769,0.0002,24.10898]
[1778140032626,33.7,81593.54,7.4,-0.47672,0.0002,24.10862]
[1778140042435,33.69,81593.75,7.4,-0.47668,0.0002,24.10852]
[1778140042635,33.69,81593.54,7.4,-0.47672,0.0002,24.10861]
[1778140042642,33.69,81593.54,7.4,-0.47672,0.0002,24.10861]
[1778140043148,33.69,81593.54,7.4,-0.47672,0.0002,24.10861]
[1778140043154,33.69,81593.54,7.4,-0.47672,0.0002,24.10861]
[1778140048350,33.69,81594.04,7.4,-0.47662,0.0002,24.1084]
[1778140048356,33.69,81594.04,7.4,-0.47662,0.0002,24.1084]
[1778140048412,33.69,81594.04,7.4,-0.47662,0.0002,24.1084]
[1778140048609,33.69,81594.05,7.4,-0.47662,0.0002,24.1084]
[1778140051027,33.69,81594.12,7.4,-0.4766,0.0002,24.10837]
[1778140051041,33.69,81594.12,7.4,-0.4766,0.0002,24.10837]
[1778140051273,33.69,81594.12,7.4,-0.4766,0.0002,24.10837]
[1778140051338,33.69,81594.12,7.4,-0.4766,0.0002,24.10837]
[1778140051483,33.69,81594.12,7.4,-0.4766,0.0002,24.10837]
[1778140051543,33.69,81593.84,7.4,-0.47666,0.0002,24.1043]
[1778140051723,33.69,81593.84,7.4,-0.47666,0.0002,24.1043]
[1778140051770,33.69,81593.84,7.4,-0.47666,0.0002,24.1043]
[1778140052074,33.69,81593.84,7.4,-0.47666,0.0002,24.1043]
[1778140054291,33.68,81593.39,7.4,-0.47674,0.0002,24.10448]
[1778140054600,33.68,81592.03,7.4,-0.47701,0.0002,24.10501]
[1778140054679,33.68,81592.03,7.4,-0.47701,0.0002,24.10501]
[1778140054713,33.68,81592.03,7.4,-0.47701,0.0002,24.10501]
[1778140055079,33.68,81592.03,7.4,-0.47701,0.0002,24.10501]
[1778140055084,33.68,81592.03,7.4,-0.47701,0.0002,24.10501]
[1778140055652,33.68,81591.66,7.4,-0.47708,0.0002,24.10515]
[1778140058996,33.68,81593.33,7.4,-0.47675,0.0002,24.1045]
[1778140064451,33.68,81592.83,7.4,-0.47685,0.0002,24.10469]
[1778140064746,33.68,81592.83,7.4,-0.47685,0.0002,24.10469]
[1778140064754,33.68,81592.83,7.4,-0.47685,0.0002,24.10469]
[1778140067590,33.67,81593.12,7.4,-0.47679,0.0002,24.10457]
[1778140068045,33.67,81593.12,7.4,-0.47679,0.0002,24.10457]
[1778140068910,33.67,81594.39,7.4,-0.47654,0.0002,24.10406]
[1778140068944,33.67,81594.39,7.4,-0.47654,0.0002,24.10406]
[1778140069134,33.67,81594.39,7.4,-0.47654,0.0002,24.10406]
[1778140069461,33.67,81594.39,7.4,-0.47654,0.0002,24.10406]
[1778140074786,33.67,81597.09,7.4,-0.47601,0.0002,24.10296]
[1778140077804,33.67,81597.05,7.4,-0.47602,0.0002,24.10297]
[1778140078635,33.67,81596.98,7.4,-0.47603,0.0002,24.103]
[1778140079496,33.67,81596.98,7.4,-0.47603,0.0002,24.103]
[1778140079507,33.67,81596.98,7.4,-0.47603,0.0002,24.103]
[1778140079513,33.67,81596.98,7.4,-0.47603,0.0002,24.103]
[1778140079556,33.66,81590.44,7.4,-0.47731,0.0002,24.10559]
[1778140080563,33.67,81584.92,7.4,-0.47839,0.0002,24.10759]
[1778140083722,33.66,81579.92,7.4,-0.47937,0.0002,24.10924]
[1778140089698,33.66,81576.84,7.4,-0.47997,0.0002,24.11019]
[1778140093350,33.66,81576.23,7.4,-0.48009,0.0002,24.11037]
[1778140094800,33.66,81569.69,7.4,-0.48137,0.0002,24.11218]
[1778140096055,33.66,81569.4,8.2,-0.48143,0.0002,24.11225]
[1778140096253,33.66,81569.4,8.2,-0.48143,0.0002,24.11225]
[1778140096354,33.66,81569.64,8.2,-0.48138,0.0002,24.11219]
[1778140097226,33.66,81569.64,8.2,-0.48138,0.0002,24.11219]
[1778140097230,33.66,81569.64,8.2,-0.48138,0.0002,24.11219]
[1778140098707,33.66,81563.96,8.2,-0.48249,0.0002,24.11356]
[1778140103725,33.66,81561.53,8.2,-0.48297,0.0002,24.11409]
[1778140108762,33.67,81561.09,8.2,-0.48305,0.0002,24.11418]
[1778140113797,33.67,81557.71,8.2,-0.48371,0.0002,24.11068]
[1778140116589,33.67,81557.96,8.2,-0.48367,0.0002,24.11063]
[1778140116818,33.67,81557.89,8.2,-0.48368,0.0002,24.11064]
[1778140119913,33.68,81557.93,8.2,-0.48367,0.0002,24.11064]
[1778140126480,33.68,81554.13,8.2,-0.48442,0.0002,24.11132]
[1778140132710,33.69,81552.67,8.2,-0.4847,0.0002,24.11156]
[1778140138717,33.69,81554.88,8.2,-0.48427,0.0002,24.11119]
[1778140144224,33.7,81553.14,8.2,-0.48461,0.0002,24.11149]
[1778140147139,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140147788,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140147832,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140147832,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140147848,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140147883,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140148047,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140148145,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140148445,33.7,81548.25,8.2,-0.48557,0.0002,24.1122]
[1778140148516,33.7,81543.32,8.2,-0.48654,0.0002,24.11278]
[1778140149095,33.7,81538.14,8.2,-0.48755,0.0002,24.11324]
[1778140149930,33.7,81538.14,8.2,-0.48755,0.0002,24.11324]
[1778140152786,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140152789,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140152793,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140152823,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140153070,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140153423,33.7,81532.61,8.2,-0.48863,0.0002,24.11356]
[1778140153439,33.7,81525.71,8.2,-0.48998,0.0002,24.11371]
[1778140154224,33.7,81525.71,8.2,-0.48998,0.0002,24.11371]
[1778140154241,33.7,81525.71,8.2,-0.48998,0.0002,24.11371]
[1778140154252,33.7,81525.71,8.2,-0.48998,0.0002,24.11371]
[1778140154361,33.7,81515.71,8.2,-0.49194,0.0002,24.11343]
[1778140155188,33.7,81515.71,8.2,-0.49194,0.0002,24.11343]
[1778140155209,33.7,81515.71,8.2,-0.49194,0.0002,24.11343]
[1778140155289,33.7,81515.71,8.2,-0.49194,0.0002,24.11343]
[1778140156293,33.7,81531.0,8.2,-0.48895,0.0002,24.11362]
[1778140157099,33.7,81544.92,8.2,-0.48622,0.0002,24.11261]
[1778140158383,33.7,81544.92,8.2,-0.48622,0.0002,24.11261]
[1778140159327,33.7,81538.77,8.2,-0.48743,0.0002,24.1132]
[1778140161128,33.7,81533.4,8.2,-0.48848,0.0002,24.11353]
[1778140166163,33.7,81530.88,8.2,-0.48897,0.0002,24.11363]
[1778140169044,33.7,81530.78,8.2,-0.48899,0.0002,24.11363]
[1778140174221,33.7,81525.5,8.2,-0.49002,0.0002,24.10954]
[1778140177351,33.7,81525.67,8.2,-0.48999,0.0002,24.10954]
[1778140177367,33.7,81525.67,8.2,-0.48999,0.0002,24.10954]
[1778140177386,33.7,81525.67,8.2,-0.48999,0.0002,24.10954]
[1778140178249,33.7,81519.48,8.2,-0.4912,0.0002,24.10944]
[1778140179459,33.7,81519.48,8.2,-0.4912,0.0002,24.10944]
[1778140183523,33.7,81517.72,8.2,-0.49155,0.0002,24.10937]
[1778140183526,33.7,81517.72,8.2,-0.49155,0.0002,24.10937]
[1778140183556,33.7,81517.72,8.2,-0.49155,0.0002,24.10937]
[1778140183598,33.7,81517.72,8.2,-0.49155,0.0002,24.10937]
[1778140183611,33.7,81517.72,8.2,-0.49155,0.0002,24.10937]
[1778140183559,33.7,81517.92,8.2,-0.49151,0.0002,24.10937]
[1778140184212,33.7,81517.92,8.2,-0.49151,0.0002,24.10937]
[1778140184291,33.7,81516.28,8.2,-0.49183,0.0002,24.1093]
[1778140186305,33.7,81523.43,8.2,-0.49043,0.0002,24.10953]
[1778140188088,33.7,81523.97,8.2,-0.49032,0.0002,24.10953]
[1778140193354,33.69,81526.58,8.2,-0.48981,0.0002,24.10954]
[1778140193634,33.69,81526.58,8.2,-0.48981,0.0002,24.10954]
[1778140195310,33.69,81526.2,8.2,-0.48989,0.0002,24.10954]
[1778140200605,33.69,81528.33,8.2,-0.48947,0.0002,24.10952]
[1778140202811,33.69,81528.27,8.2,-0.48948,0.0002,24.10952]
[1778140204807,33.69,81524.09,8.2,-0.4903,0.0002,24.10953]
[1778140210473,33.68,81518.39,8.2,-0.49141,0.0002,24.1094]
[1778140211111,33.68,81518.39,8.2,-0.49141,0.0002,24.1094]
[1778140211121,33.68,81518.39,8.2,-0.49141,0.0002,24.1094]
[1778140213932,33.68,81525.26,8.2,-0.49007,0.0002,24.10954]
[1778140220543,33.67,81522.47,8.2,-0.49062,0.0002,24.10951]
[1778140221922,33.67,81523.25,8.2,-0.49046,0.0002,24.10953]
[1778140221981,33.67,81523.25,8.2,-0.49046,0.0002,24.10953]
[1778140223040,33.67,81527.29,8.2,-0.48967,0.0002,24.10953]
[1778140223331,33.67,81527.29,8.2,-0.48967,0.0002,24.10953]
[1778140223564,33.67,81534.24,8.2,-0.48831,0.0002,24.10931]
[1778140228599,33.67,81532.98,8.2,-0.48856,0.0002,24.10937]
[1778140233635,33.67,81532.88,8.2,-0.48858,0.0002,24.10521]
[1778140236735,33.67,81533.07,8.2,-0.48854,0.0002,24.1052]
[1778140241376,33.67,81532.18,8.2,-0.48871,0.0002,24.10523]
[1778140246728,33.67,81528.21,8.2,-0.48949,0.0002,24.10534]
[1778140250405,33.67,81528.36,8.2,-0.48946,0.0002,24.10534]
[1778140252465,33.66,81534.27,8.2,-0.4883,0.0002,24.10514]
[1778140257805,33.66,81533.89,8.2,-0.48838,0.0002,24.10516]
[1778140262840,33.66,81533.13,8.2,-0.48853,0.0002,24.10519]
[1778140267875,33.66,81533.04,8.2,-0.48854,0.0002,24.1052]
[1778140272910,33.66,81529.6,8.2,-0.48922,0.0002,24.10532]
[1778140273896,33.66,81529.6,8.2,-0.48922,0.0002,24.10532]
[1778140278952,33.66,81527.91,8.2,-0.48955,0.0002,24.10535]
[1778140280193,33.66,81527.91,8.2,-0.48955,0.0002,24.10535]
[1778140280802,33.65,81528.01,8.2,-0.48953,0.0002,24.10535]
[1778140280966,33.65,81534.61,8.2,-0.48824,0.0002,24.10512]
[1778140283987,33.65,81540.96,8.2,-0.48699,0.0002,24.10466]
[1778140287008,33.65,81546.62,8.2,-0.48588,0.0002,24.10405]
[1778140288532,33.65,81546.62,8.2,-0.48588,0.0002,24.10405]
[1778140292544,33.66,81548.09,8.2,-0.48559,0.0002,24.09969]
[1778140292594,33.66,81548.09,8.2,-0.48559,0.0002,24.09969]
[1778140292801,33.66,81548.7,8.2,-0.48547,0.0002,24.09961]
[1778140293076,33.66,81548.7,8.2,-0.48547,0.0002,24.09961]
[1778140294573,33.66,81535.71,8.2,-0.48802,0.0002,24.10088]
[1778140299915,33.66,81539.98,8.2,-0.48718,0.0002,24.10057]
[1778140305134,33.66,81544.87,8.2,-0.48623,0.0002,24.10009]
[1778140305753,33.66,81544.87,8.2,-0.48623,0.0002,24.10009]
[1778140315204,33.66,81545.08,8.2,-0.48618,0.0002,24.10007]
[1778140320239,33.66,81546.72,8.2,-0.48586,0.0002,24.09987]
[1778140325274,33.67,81547.12,8.2,-0.48579,0.0002,24.09982]
[1778140330309,33.67,81547.35,8.2,-0.48574,0.0002,24.09979]
[1778140335344,33.67,81548.45,8.2,-0.48553,0.0002,24.09965]
[1778140340379,33.68,81547.72,8.2,-0.48567,0.0002,24.09975]
[1778140345414,33.68,81548.06,8.2,-0.4856,0.0002,24.0997]
[1778140350449,33.68,81547.02,8.2,-0.48581,0.0002,24.09984]
[1778140355485,33.68,81547.07,8.2,-0.4858,0.0002,24.09566]
[1778140360520,33.69,81547.68,8.2,-0.48568,0.0002,24.09558]
[1778140365697,33.69,81544.91,8.2,-0.48622,0.0002,24.09592]
[1778140371554,33.69,81540.57,8.2,-0.48707,0.0002,24.09635]
[1778140376636,33.69,81540.36,8.2,-0.48711,0.0002,24.09637]
[1778140381671,33.69,81536.22,8.2,-0.48792,0.0002,24.09668]
[1778140384192,33.69,81534.92,8.2,-0.48818,0.0002,24.09676]
[1778140384240,33.69,81534.92,8.2,-0.48818,0.0002,24.09676]
[1778140384399,33.69,81534.92,8.2,-0.48818,0.0002,24.09676]
[1778140384438,33.69,81534.92,8.2,-0.48818,0.0002,24.09676]
[1778140384692,33.69,81525.97,8.2,-0.48993,0.0002,24.09702]
[1778140385699,33.69,81516.81,8.2,-0.49172,0.0002,24.09681]
[1778140387874,33.69,81517.39,8.2,-0.49161,0.0002,24.09684]
[1778140388090,33.69,81517.39,8.2,-0.49161,0.0002,24.09684]
[1778140391237,33.69,81516.02,8.2,-0.49188,0.0002,24.09677]
[1778140395238,33.69,81519.27,8.2,-0.49124,0.0002,24.09691]
[1778140400804,33.69,81510.27,8.2,-0.49301,0.0002,24.09636]
[1778140402106,33.69,81510.62,8.2,-0.49294,0.0002,24.09639]
[1778140405068,33.68,81508.57,8.2,-0.49334,0.0002,24.0962]
[1778140407799,33.68,81509.18,8.2,-0.49322,0.0002,24.09626]
[1778140407843,33.68,81509.18,8.2,-0.49322,0.0002,24.09626]
[1778140408497,33.68,81509.18,8.2,-0.49322,0.0002,24.09626]
[1778140408646,33.68,81509.18,8.2,-0.49322,0.0002,24.09626]
[1778140413895,33.68,81513.55,8.2,-0.49236,0.0002,24.09244]
[1778140417558,33.68,81513.64,8.2,-0.49235,0.0002,24.09245]
[1778140418514,33.68,81513.61,8.2,-0.49235,0.0002,24.09245]
[1778140418517,33.68,81513.61,8.2,-0.49235,0.0002,24.09245]
[1778140423336,33.68,81517.5,8.2,-0.49159,0.0002,24.09267]
[1778140423443,33.68,81517.5,8.2,-0.49159,0.0002,24.09267]
[1778140427699,33.67,81519.6,8.2,-0.49118,0.0002,24.09275]
[1778140427739,33.67,81519.6,8.2,-0.49118,0.0002,24.09275]
[1778140429300,33.67,81519.48,8.2,-0.4912,0.0002,24.09275]
[1778140429333,33.67,81519.48,8.2,-0.4912,0.0002,24.09275]
[1778140429349,33.67,81519.48,8.2,-0.4912,0.0002,24.09275]
[1778140429362,33.67,81519.48,8.2,-0.4912,0.0002,24.09275]
[1778140429892,33.67,81518.43,8.2,-0.49141,0.0002,24.09271]
[1778140430570,33.67,81518.43,8.2,-0.49141,0.0002,24.09271]
[1778140430671,33.67,81513.06,8.2,-0.49246,0.0002,24.09241]
[1778140431015,33.67,81506.28,8.2,-0.49379,0.0002,24.09179]
[1778140436734,33.67,81504.97,8.2,-0.49405,0.0002,24.09164]
[1778140441795,33.67,81504.97,8.2,-0.49405,0.0002,24.09164]
[1778140441821,33.67,81504.97,8.2,-0.49405,0.0002,24.09164]
[1778140441825,33.67,81504.97,8.2,-0.49405,0.0002,24.09164]
[1778140442266,33.67,81504.97,8.2,-0.49405,0.0002,24.09164]
[1778140442365,33.68,81497.02,8.2,-0.49561,0.0002,24.09051]
[1778140443413,33.68,81497.02,8.2,-0.49561,0.0002,24.09051]
[1778140443468,33.68,81490.1,8.2,-0.49696,0.0002,24.08923]
[1778140445744,33.68,81489.84,8.2,-0.49702,0.0002,24.08917]
[1778140447249,33.68,81485.14,8.2,-0.49794,0.0002,24.08813]
[1778140447380,33.68,81485.14,8.2,-0.49794,0.0002,24.08813]
[1778140447695,33.68,81484.58,8.2,-0.49805,0.0002,24.088]
[1778140448488,33.67,81479.71,8.2,-0.499,0.0002,24.08678]
[1778140453170,33.65,81474.56,8.2,-0.50002,0.0002,24.08533]
[1778140458205,33.65,81480.26,8.2,-0.4989,0.0002,24.08692]
[1778140463240,33.64,81480.68,8.2,-0.49882,0.0002,24.08703]
[1778140468275,33.63,81478.65,8.2,-0.49922,0.0002,24.08649]
[1778140473313,33.63,81478.32,8.2,-0.49929,0.0002,24.08223]
[1778140478348,33.63,81477.25,8.2,-0.4995,0.0002,24.08193]
[1778140482592,33.62,81478.01,8.2,-0.49935,0.0002,24.08214]
[1778140482800,33.62,81478.01,8.2,-0.49935,0.0002,24.08214]
[1778140482900,33.62,81476.09,8.2,-0.49973,0.0002,24.0816]
[1778140483619,33.62,81476.09,8.6,-0.49973,0.0002,24.0816]
[1778140483676,33.62,81476.09,8.6,-0.49973,0.0002,24.0816]
[1778140483688,33.62,81476.09,8.6,-0.49973,0.0002,24.0816]
[1778140483707,33.62,81471.85,8.6,-0.50056,0.0002,24.08033]
[1778140486076,33.62,81471.38,8.6,-0.50066,0.0002,24.08018]
[1778140487621,33.62,81471.35,8.6,-0.50066,0.0002,24.08017]
[1778140489681,33.62,81470.53,8.6,-0.50082,0.0002,24.07991]
[1778140495468,33.61,81471.65,8.6,-0.50061,0.0002,24.08027]
[1778140500524,33.61,81471.46,8.6,-0.50064,0.0002,24.08021]
[1778140503523,33.61,81479.07,8.6,-0.49915,0.0002,24.08243]
[1778140504137,33.61,81479.07,8.6,-0.49915,0.0002,24.08243]
[1778140510221,33.6,81480.71,8.6,-0.49883,0.0002,24.08287]
[1778140515607,33.6,81478.4,8.6,-0.49928,0.0002,24.08225]
[1778140518569,33.6,81478.7,8.6,-0.49922,0.0002,24.08233]
[1778140518593,33.6,81478.7,8.6,-0.49922,0.0002,24.08233]
[1778140518628,33.6,81482.03,8.6,-0.49857,0.0002,24.08321]
[1778140519346,33.6,81482.03,8.6,-0.49857,0.0002,24.08321]
[1778140519449,33.6,81482.03,8.6,-0.49857,0.0002,24.08321]
[1778140519535,33.6,81482.03,8.6,-0.49857,0.0002,24.08321]
[1778140519916,33.6,81485.76,8.6,-0.49784,0.0002,24.08411]
[1778140521649,33.6,81480.68,8.6,-0.49883,0.0002,24.08286]
[1778140526804,33.6,81481.01,8.6,-0.49877,0.0002,24.08295]
[1778140529682,33.6,81484.58,8.6,-0.49807,0.0002,24.08383]
[1778140529708,33.61,81484.81,8.6,-0.49802,0.0002,24.08389]
[1778140530715,33.6,81490.82,8.6,-0.49684,0.0002,24.08521]
[1778140535750,33.6,81490.85,8.6,-0.49683,0.0002,24.08104]
[1778140536107,33.6,81490.85,8.6,-0.49683,0.0002,24.08104]
[1778140536214,33.6,81490.85,8.6,-0.49683,0.0002,24.08104]
[1778140541045,33.6,81495.12,8.6,-0.496,0.0002,24.08184]
[1778140546918,33.59,81495.05,8.6,-0.49601,0.0002,24.08183]
[1778140549508,33.59,81495.46,8.6,-0.49593,0.0002,24.0819]
[1778140554883,33.58,81491.78,8.6,-0.49666,0.0002,24.08122]
[1778140559918,33.58,81491.93,8.6,-0.49663,0.0002,24.08125]
[1778140562363,33.57,81491.14,8.6,-0.49678,0.0002,24.0811]
[1778140562385,33.57,81491.14,8.6,-0.49678,0.0002,24.0811]
[1778140562939,33.57,81485.54,8.6,-0.49789,0.0002,24.07989]
[1778140568981,33.57,81487.49,8.6,-0.4975,0.0002,24.08033]
[1778140574016,33.57,81488.26,8.6,-0.49735,0.0002,24.0805]
[1778140577925,33.57,81488.23,8.6,-0.49736,0.0002,24.08049]
[1778140578003,33.57,81488.23,8.6,-0.49736,0.0002,24.08049]
[1778140578594,33.56,81489.19,8.6,-0.49717,0.0002,24.0807]
[1778140580880,33.56,81493.17,8.6,-0.49639,0.0002,24.08149]
[1778140582175,33.56,81495.23,8.6,-0.49598,0.0002,24.08187]
[1778140582539,33.56,81495.23,8.6,-0.49598,0.0002,24.08187]
[1778140589122,33.55,81496.01,8.6,-0.49583,0.0002,24.082]
[1778140594159,33.54,81495.47,8.6,-0.49594,0.0002,24.07774]
[1778140600201,33.53,81496.1,8.6,-0.49582,0.0002,24.07785]
[1778140606243,33.52,81496.12,8.6,-0.49581,0.0002,24.07785]
[1778140612285,33.51,81496.75,8.6,-0.49569,0.0002,24.07796]
[1778140617320,33.51,81496.91,8.6,-0.49566,0.0002,24.07799]
[1778140618075,33.51,81496.91,8.6,-0.49566,0.0002,24.07799]
[1778140623362,33.5,81496.55,8.6,-0.49573,0.0002,24.07793]
[1778140626274,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626283,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626371,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626814,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626819,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626975,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140626979,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140627029,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140627034,33.5,81496.6,8.6,-0.49572,0.0002,24.07793]
[1778140641488,33.47,81496.69,8.6,-0.49571,0.0002,24.07795]
[1778140645101,33.47,81496.69,8.6,-0.49571,0.0002,24.07795]
[1778140645152,33.47,81496.69,8.6,-0.49571,0.0002,24.07795]
[1778140650551,33.46,81496.79,8.6,-0.49569,0.0002,24.07797]
[1778140655586,33.46,81496.7,8.6,-0.49571,0.0002,24.07378]
[1778140662635,33.45,81497.01,8.6,-0.49565,0.0002,24.07383]
[1778140663887,33.45,81497.01,8.6,-0.49565,0.0002,24.07383]
[1778140663896,33.45,81497.01,8.6,-0.49565,0.0002,24.07383]
[1778140663913,33.45,81497.01,8.6,-0.49565,0.0002,24.07383]
[1778140668677,33.44,81502.06,8.6,-0.49465,0.0002,24.07459]
[1778140673006,33.44,81503.69,8.6,-0.49433,0.0002,24.07481]
[1778140673714,33.43,81511.92,8.6,-0.49271,0.0002,24.07564]
[1778140678749,33.43,81511.93,8.6,-0.4927,0.0002,24.07564]
[1778140683784,33.43,81511.83,8.6,-0.49272,0.0002,24.07564]
[1778140685269,33.43,81511.9,8.6,-0.49271,0.0002,24.07564]
[1778140690833,33.43,81516.33,8.6,-0.49183,0.0002,24.07593]
[1778140695868,33.43,81519.99,8.6,-0.49111,0.0002,24.07607]
[1778140701952,33.42,81519.52,8.6,-0.4912,0.0002,24.07606]
[1778140708960,33.42,81518.72,8.6,-0.49136,0.0002,24.07603]
[1778140713995,33.42,81519.79,8.6,-0.49115,0.0002,24.07189]
[1778140724065,33.42,81520.42,8.6,-0.49103,0.0002,24.07191]
[1778140729100,33.42,81520.58,8.6,-0.49099,0.0002,24.07191]
[1778140734135,33.42,81520.54,8.6,-0.491,0.0002,24.07191]
[1778140735142,33.42,81515.42,8.6,-0.49201,0.0002,24.0717]
[1778140740177,33.42,81510.07,8.6,-0.49307,0.0002,24.07131]
[1778140742674,33.42,81509.99,8.6,-0.49309,0.0002,24.07131]
[1778140746799,33.42,81517.6,8.6,-0.49158,0.0002,24.07181]
[1778140752261,33.42,81520.02,8.6,-0.49111,0.0002,24.0719]
[1778140753212,33.42,81520.02,8.6,-0.49111,0.0002,24.0719]
[1778140756173,33.42,81525.7,8.6,-0.48998,0.0002,24.07197]
[1778140757698,33.42,81531.44,8.6,-0.48885,0.0002,24.07185]
[1778140766036,33.43,81532.23,8.6,-0.48869,0.0002,24.07181]
[1778140766040,33.43,81532.23,8.6,-0.48869,0.0002,24.07181]
[1778140768073,33.43,81532.54,8.6,-0.48863,0.0002,24.0718]
[1778140773408,33.43,81532.68,8.6,-0.4886,0.0002,24.06762]
[1778140774242,33.43,81532.68,8.6,-0.4886,0.0002,24.06762]
[1778140779220,33.44,81533.07,8.6,-0.48853,0.0002,24.0676]
[1778140780235,33.44,81533.25,8.6,-0.48849,0.0002,24.06759]
[1778140785492,33.45,81524.27,8.6,-0.49026,0.0002,24.06779]
[1778140790527,33.47,81523.71,8.6,-0.49038,0.0002,24.06779]
[1778140792720,33.47,81523.71,8.6,-0.49038,0.0002,24.06779]
[1778140792792,33.48,81523.68,8.6,-0.49038,0.0002,24.06779]
[1778140794275,33.48,81522.62,8.6,-0.49059,0.0002,24.06777]
[1778140794555,33.48,81520.79,8.6,-0.49095,0.0002,24.06774]
[1778140795412,33.48,81520.79,8.6,-0.49095,0.0002,24.06774]
[1778140795588,33.48,81520.79,8.6,-0.49095,0.0002,24.06774]
[1778140795589,33.48,81520.79,8.6,-0.49095,0.0002,24.06774]
[1778140799011,33.48,81518.08,8.6,-0.49149,0.0002,24.06765]
[1778140799106,33.48,81518.9,8.6,-0.49132,0.0002,24.06768]
[1778140799705,33.48,81518.9,8.6,-0.49132,0.0002,24.06768]
[1778140799799,33.48,81518.88,8.6,-0.49133,0.0002,24.06768]
[1778140801322,33.48,81519.96,8.6,-0.49112,0.0002,24.06772]
[1778140800060,33.48,81519.96,8.6,-0.49112,0.0002,24.06772]
[1778140812428,33.48,81519.96,8.6,-0.49112,0.0002,24.06772]
[1778140815386,33.48,81517.31,8.6,-0.49164,0.0002,24.06762]
[1778140815496,33.48,81517.31,8.6,-0.49164,0.0002,24.06762]
[1778140815634,33.48,81517.31,8.6,-0.49164,0.0002,24.06762]
[1778140816140,33.48,81517.67,8.6,-0.49157,0.0002,24.06763]
[1778140818526,33.48,81516.83,8.6,-0.49173,0.0002,24.06759]
[1778140818736,33.48,81510.13,8.6,-0.49306,0.0002,24.06714]
[1778140819600,33.48,81510.13,8.6,-0.49306,0.0002,24.06714]
[1778140819984,33.48,81510.13,8.6,-0.49306,0.0002,24.06714]
[1778140820085,33.48,81502.88,8.6,-0.49449,0.0002,24.06634]
[1778140825784,33.48,81502.49,8.6,-0.49457,0.0002,24.06629]
[1778140830819,33.48,81499.67,8.6,-0.49512,0.0002,24.0659]
[1778140835854,33.48,81498.93,8.6,-0.49527,0.0002,24.06161]
[1778140836806,33.48,81498.93,8.6,-0.49527,0.0002,24.06161]
[1778140838875,33.48,81489.1,8.6,-0.49721,0.0002,24.05981]
[1778140839882,33.48,81484.21,8.6,-0.49818,0.0002,24.0587]
[1778140842998,33.48,81483.24,8.6,-0.49837,0.0002,24.05846]
[1778140843099,33.48,81478.46,8.6,-0.49931,0.0002,24.05722]
[1778140844917,33.48,81471.45,8.6,-0.5007,0.0002,24.05515]
[1778140846145,33.48,81471.45,8.6,-0.5007,0.0002,24.05515]
[1778140846300,33.48,81471.45,8.6,-0.5007,0.0002,24.05515]
[1778140846230,33.48,81469.78,8.6,-0.50103,0.0002,24.05461]
[1778140846931,33.48,81462.42,8.6,-0.50248,0.0002,24.05205]
[1778140851967,33.48,81458.3,8.6,-0.5033,0.0002,24.05048]
[1778140855868,33.48,81457.74,8.6,-0.50341,0.0002,24.05026]
[1778140856039,33.48,81457.74,8.6,-0.50341,0.0002,24.05026]
[1778140856082,33.48,81458.23,8.6,-0.50331,0.0002,24.05045]
[1778140857003,33.48,81465.18,8.6,-0.50194,0.0002,24.05305]
[1778140861948,33.49,81460.98,8.6,-0.50276,0.0002,24.05151]
[1778140863880,33.49,81459.62,8.6,-0.50303,0.0002,24.05099]
[1778140864057,33.48,81465.79,8.6,-0.50182,0.0002,24.05326]
[1778140865064,33.48,81472.75,8.6,-0.50044,0.0002,24.05555]
[1778140868086,33.48,81480.19,8.6,-0.49897,0.0002,24.05768]
[1778140870773,33.48,81482.37,8.6,-0.49854,0.0002,24.05825]
[1778140870979,33.48,81482.37,8.6,-0.49854,0.0002,24.05825]
[1778140876143,33.48,81485.58,8.6,-0.49791,0.0002,24.05902]
[1778140881178,33.48,81485.12,8.6,-0.498,0.0002,24.05892]
[1778140886213,33.48,81485.56,8.6,-0.49791,0.0002,24.05902]
[1778140891248,33.48,81485.22,8.6,-0.49798,0.0002,24.05476]
[1778140891391,33.48,81485.22,8.6,-0.49798,0.0002,24.05476]
[1778140899304,33.48,81494.29,8.6,-0.49619,0.0002,24.05665]
[1778140902325,33.48,81503.27,8.6,-0.49441,0.0002,24.05804]
[1778140902800,33.48,81503.27,8.6,-0.49441,0.0002,24.05804]
[1778140903258,33.48,81503.27,8.6,-0.49441,0.0002,24.05804]
[1778140903332,33.48,81517.01,8.6,-0.4917,0.0002,24.05924]
[1778140904339,33.48,81522.61,8.6,-0.49059,0.0002,24.05942]
[1778140909374,33.48,81526.36,8.6,-0.48985,0.0002,24.05943]
[1778140913621,33.48,81527.23,8.6,-0.48968,0.0002,24.05942]
[1778140916029,33.48,81531.44,8.6,-0.48885,0.0002,24.05931]
[1778140916108,33.48,81531.44,8.6,-0.48885,0.0002,24.05931]
[1778140916113,33.48,81531.44,8.6,-0.48885,0.0002,24.05931]
[1778140916145,33.48,81533.62,8.6,-0.48842,0.0002,24.05921]
[1778140916423,33.48,81542.74,8.6,-0.48662,0.0002,24.05851]
[1778140922643,33.48,81544.92,8.6,-0.48619,0.0002,24.05826]
[1778140924436,33.48,81549.63,8.6,-0.48526,0.0002,24.05765]
[1778140929665,33.47,81558.48,8.6,-0.48351,0.0002,24.05613]
[1778140929666,33.47,81558.48,8.6,-0.48351,0.0002,24.05613]
[1778140930184,33.47,81558.48,8.6,-0.48351,0.0002,24.05613]
[1778140931529,33.47,81565.08,8.6,-0.48221,0.0002,24.0547]
[1778140933401,33.47,81565.08,8.6,-0.48221,0.0002,24.0547]
[1778140933455,33.47,81567.34,8.6,-0.48176,0.0002,24.05415]
[1778140933900,33.47,81574.02,8.6,-0.48044,0.0002,24.05235]
[1778140934727,33.47,81579.65,8.6,-0.47933,0.0002,24.05063]
[1778140940281,33.47,81584.21,8.6,-0.47844,0.0002,24.0491]
[1778140940432,33.47,81583.75,8.6,-0.47853,0.0002,24.04926]
[1778140942358,33.47,81579.49,8.6,-0.47937,0.0002,24.05068]
[1778140942400,33.47,81579.49,8.6,-0.47937,0.0002,24.05068]
[1778140942422,33.47,81579.44,8.6,-0.47938,0.0002,24.0507]
[1778140942504,33.47,81579.44,8.6,-0.47938,0.0002,24.0507]
[1778140942609,33.47,81579.44,8.6,-0.47938,0.0002,24.0507]
[1778140943269,33.47,81579.44,8.6,-0.47938,0.0002,24.0507]
[1778140943353,33.47,81573.53,8.6,-0.48054,0.0002,24.05249]
[1778140943613,33.47,81564.36,8.6,-0.48235,0.0002,24.05487]
[1778140944620,33.47,81557.36,8.6,-0.48373,0.0002,24.05635]
[1778140946320,33.47,81557.36,8.6,-0.48373,0.0002,24.05635]
[1778140946343,33.47,81555.36,8.6,-0.48413,0.0002,24.05671]
[1778140947026,33.47,81555.36,8.6,-0.48413,0.0002,24.05671]
[1778140947093,33.47,81548.56,8.6,-0.48547,0.0002,24.0578]
[1778140948295,33.47,81548.56,8.6,-0.48547,0.0002,24.0578]
[1778140948644,33.47,81545.79,8.6,-0.48601,0.0002,24.05816]
[1778140949369,33.47,81540.82,8.6,-0.487,0.0002,24.05869]
[1778140954690,33.46,81540.09,8.6,-0.48714,0.0002,24.05458]
[1778140958718,33.46,81546.47,8.6,-0.48588,0.0002,24.05389]
[1778140959667,33.46,81546.47,8.6,-0.48588,0.0002,24.05389]
[1778140960089,33.46,81546.47,8.6,-0.48588,0.0002,24.05389]
[1778140960733,33.46,81548.56,8.6,-0.48547,0.0002,24.05361]
[1778140962170,33.46,81544.33,8.6,-0.4863,0.0002,24.05415]
[1778140962243,33.46,81544.33,8.6,-0.4863,0.0002,24.05415]
[1778140967781,33.45,81542.28,8.6,-0.48671,0.0002,24.05437]
[1778140971939,33.45,81543.47,8.6,-0.48647,0.0002,24.05424]
[1778140975914,33.45,81544.86,8.6,-0.4862,0.0002,24.05408]
[1778140978444,33.44,81544.8,8.6,-0.48621,0.0002,24.05409]
[1778140980502,33.44,81543.8,8.6,-0.4864,0.0002,24.0542]
[1778140981881,33.44,81553.84,8.6,-0.48442,0.0002,24.05279]
[1778140983918,33.44,81554.35,8.6,-0.48432,0.0002,24.0527]
[1778140986916,33.43,81560.5,8.6,-0.4831,0.0002,24.05151]
[1778140991951,33.43,81555.57,8.6,-0.48408,0.0002,24.05248]
[1778140996986,33.43,81553.33,8.6,-0.48452,0.0002,24.05287]
[1778141002024,33.43,81553.27,8.6,-0.48453,0.0002,24.05288]
[1778141007059,33.42,81553.36,8.6,-0.48451,0.0002,24.05286]
[1778141007707,33.42,81553.36,8.6,-0.48451,0.0002,24.05286]
[1778141008079,33.42,81553.36,8.6,-0.48451,0.0002,24.05286]
[1778141009073,33.42,81544.75,8.6,-0.48621,0.0002,24.05409]
[1778141009507,33.42,81544.75,8.6,-0.48621,0.0002,24.05409]
[1778141013714,33.42,81539.0,8.6,-0.48735,0.0002,24.05048]
[1778141013761,33.42,81539.0,8.6,-0.48735,0.0002,24.05048]
[1778141017129,33.42,81548.31,8.6,-0.48551,0.0002,24.04945]
[1778141022164,33.41,81550.45,8.6,-0.48508,0.0002,24.04914]
[1778141027199,33.41,81550.2,8.6,-0.48513,0.0002,24.04917]
[1778141031337,33.41,81549.86,8.6,-0.4852,0.0002,24.04922]
[1778141032837,33.4,81549.91,8.6,-0.48519,0.0002,24.04922]
[1778141038276,33.4,81547.02,8.6,-0.48576,0.0002,24.04962]
[1778141041879,33.39,81546.82,8.6,-0.4858,0.0002,24.04964]
[1778141046396,33.39,81546.63,8.6,-0.48584,0.0002,24.04967]
[1778141046856,33.39,81546.53,8.6,-0.48586,0.0002,24.04968]
[1778141052375,33.39,81549.51,8.6,-0.48527,0.0002,24.04927]
[1778141056074,33.38,81549.37,8.6,-0.48529,0.0002,24.04929]
[1778141061752,33.38,81551.49,8.6,-0.48487,0.0002,24.04897]
[1778141067480,33.37,81549.5,8.6,-0.48527,0.0002,24.04927]
[1778141067867,33.37,81549.5,8.6,-0.48527,0.0002,24.04927]
[1778141073522,33.37,81547.3,8.6,-0.4857,0.0002,24.04539]
[1778141078557,33.36,81548.27,8.6,-0.48551,0.0002,24.04526]
[1778141084165,33.36,81547.49,8.6,-0.48566,0.0002,24.04536]
[1778141084224,33.36,81547.49,8.6,-0.48566,0.0002,24.04536]
[1778141087336,33.36,81546.82,8.6,-0.48579,0.0002,24.04545]
[1778141087620,33.36,81540.99,8.6,-0.48695,0.0002,24.04611]
[1778141092655,33.35,81540.18,8.6,-0.48711,0.0002,24.04619]
[1778141097591,33.35,81540.64,8.6,-0.48702,0.0002,24.04614]
[1778141102725,33.35,81541.84,8.6,-0.48678,0.0002,24.04603]
[1778141104632,33.35,81541.84,8.6,-0.48678,0.0002,24.04603]
[1778141104749,33.35,81541.84,8.6,-0.48678,0.0002,24.04603]
[1778141105746,33.34,81549.14,8.6,-0.48533,0.0002,24.04513]
[1778141121859,33.33,81553.62,8.6,-0.48444,0.0002,24.04441]
[1778141123361,33.33,81553.62,8.6,-0.48444,0.0002,24.04441]
[1778141123935,33.33,81554.5,8.6,-0.48427,0.0002,24.04426]
[1778141124096,33.33,81554.5,8.6,-0.48427,0.0002,24.04426]
[1778141124201,33.33,81554.5,8.6,-0.48427,0.0002,24.04426]
[1778141124345,33.33,81554.5,8.6,-0.48427,0.0002,24.04426]
[1778141124363,33.33,81554.5,8.6,-0.48427,0.0002,24.04426]
[1778141124445,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125334,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125512,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125523,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125541,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125576,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125590,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125594,33.33,81561.72,8.6,-0.48284,0.0002,24.04283]
[1778141125547,33.33,81567.6,8.6,-0.48167,0.0002,24.04143]
[1778141126894,33.34,81561.01,8.6,-0.48298,0.0002,24.04298]
[1778141131929,33.34,81554.84,8.6,-0.4842,0.0002,24.04002]
[1778141136964,33.34,81554.99,8.6,-0.48417,0.0002,24.03999]
[1778141140129,33.34,81556.03,8.6,-0.48396,0.0002,24.0398]
[1778141146027,33.33,81556.46,8.6,-0.48388,0.0002,24.03972]
[1778141151062,33.33,81552.02,8.6,-0.48476,0.0002,24.0405]
[1778141154971,33.33,81551.65,8.6,-0.48483,0.0002,24.04055]
[1778141155027,33.33,81551.65,8.6,-0.48483,0.0002,24.04055]
[1778141155146,33.33,81551.65,8.6,-0.48483,0.0002,24.04055]
[1778141155552,33.33,81551.65,8.6,-0.48483,0.0002,24.04055]
[1778141156622,33.33,81537.09,8.6,-0.48772,0.0002,24.04225]
[1778141158477,33.33,81538.17,8.6,-0.48751,0.0002,24.04217]
[1778141159174,33.33,81537.19,8.6,-0.4877,0.0002,24.04225]
[1778141159266,33.33,81545.15,8.6,-0.48612,0.0002,24.04147]
[1778141161322,33.33,81549.53,8.6,-0.48525,0.0002,24.04088]
[1778141163150,33.33,81542.56,8.6,-0.48664,0.0002,24.04176]
[1778141165855,33.32,81543.22,8.6,-0.4865,0.0002,24.04169]
[1778141167826,33.32,81544.13,8.6,-0.48632,0.0002,24.04159]
[1778141172877,33.32,81548.82,8.6,-0.48539,0.0002,24.04098]
[1778141177127,33.32,81546.98,8.6,-0.48576,0.0002,24.04123]
[1778141182378,33.31,81550.56,8.6,-0.48505,0.0002,24.04072]
[1778141187168,33.31,81550.92,8.6,-0.48497,0.0002,24.04066]
[1778141187428,33.31,81550.92,8.6,-0.48497,0.0002,24.04066]
[1778141187458,33.31,81556.22,8.6,-0.48392,0.0002,24.03975]
[1778141189303,33.31,81559.39,8.6,-0.48329,0.0002,24.03913]
[1778141189402,33.31,81559.39,8.6,-0.48329,0.0002,24.03913]
[1778141189508,33.31,81559.39,8.6,-0.48329,0.0002,24.03913]
[1778141189517,33.31,81559.39,8.6,-0.48329,0.0002,24.03913]
[1778141189609,33.31,81560.44,8.6,-0.48308,0.0002,24.03891]
[1778141191595,33.31,81564.68,8.6,-0.48224,0.0002,24.03795]
[1778141191664,33.31,81565.72,8.6,-0.48204,0.0002,24.03351]
[1778141197390,33.31,81569.43,8.6,-0.4813,0.0002,24.03257]
[1778141197968,33.31,81569.43,8.6,-0.4813,0.0002,24.03257]
[1778141203432,33.31,81570.2,8.6,-0.48115,0.0002,24.03236]
[1778141203750,33.31,81570.2,8.6,-0.48115,0.0002,24.03236]
[1778141203787,33.31,81570.2,8.6,-0.48115,0.0002,24.03236]
[1778141204280,33.31,81570.2,8.6,-0.48115,0.0002,24.03236]
[1778141204556,33.31,81570.2,8.6,-0.48115,0.0002,24.03236]
[1778141204650,33.31,81566.74,8.6,-0.48183,0.0002,24.03326]
[1778141207357,33.31,81566.02,8.6,-0.48198,0.0002,24.03344]
[1778141212495,33.32,81565.7,8.6,-0.48204,0.0002,24.03353]
[1778141213483,33.32,81565.7,8.6,-0.48204,0.0002,24.03353]
[1778141215510,33.33,81566.28,8.6,-0.48193,0.0002,24.03339]
[1778141215611,33.33,81566.28,8.6,-0.48193,0.0002,24.03339]
[1778141216191,33.33,81566.28,8.6,-0.48193,0.0002,24.03339]
[1778141216522,33.33,81566.28,8.6,-0.48193,0.0002,24.03339]
[1778141217759,33.33,81569.71,8.6,-0.48125,0.0002,24.03251]
[1778141218771,33.33,81570.35,8.6,-0.48112,0.0002,24.03234]
[1778141220602,33.33,81569.93,8.6,-0.48121,0.0002,24.03245]
[1778141225586,33.33,81578.22,8.6,-0.47956,0.0002,24.03002]
[1778141230621,33.34,81576.44,8.6,-0.47992,0.0002,24.03058]
[1778141231245,33.34,81576.44,8.6,-0.47992,0.0002,24.03058]
[1778141233783,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141233793,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141233873,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234099,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234306,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234678,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234822,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234827,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234893,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141234895,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141235347,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141235360,33.34,81574.85,8.6,-0.48023,0.0002,24.03106]
[1778141236789,33.34,81569.85,8.6,-0.48123,0.0002,24.03248]
[1778141241485,33.34,81562.36,8.6,-0.48271,0.0002,24.03432]
[1778141248747,33.35,81561.04,8.6,-0.48297,0.0002,24.03461]
[1778141253782,33.35,81564.02,8.6,-0.48238,0.0002,24.02976]
[1778141256850,33.35,81563.14,8.6,-0.48256,0.0002,24.02996]
[1778141262845,33.35,81562.22,8.6,-0.48274,0.0002,24.03017]
[1778141267880,33.35,81563.01,8.6,-0.48258,0.0002,24.02999]
[1778141268794,33.35,81563.01,8.6,-0.48258,0.0002,24.02999]
[1778141268928,33.35,81563.01,8.6,-0.48258,0.0002,24.02999]
[1778141268954,33.35,81563.01,8.6,-0.48258,0.0002,24.02999]
[1778141269894,33.35,81570.47,8.6,-0.4811,0.0002,24.02813]
[1778141274929,33.35,81568.44,8.6,-0.48151,0.0002,24.02867]
[1778141279964,33.35,81568.77,8.6,-0.48144,0.0002,24.02858]
[1778141284999,33.35,81565.32,8.6,-0.48212,0.0002,24.02945]
[1778141289760,33.35,81564.89,8.6,-0.48221,0.0002,24.02955]
[1778141289769,33.35,81565.74,8.6,-0.48204,0.0002,24.02935]
[1778141290034,33.35,81563.98,8.6,-0.48239,0.0002,24.02977]
[1778141292457,33.35,81562.37,8.6,-0.48271,0.0002,24.03013]
[1778141292478,33.35,81562.37,8.6,-0.48271,0.0002,24.03013]
[1778141292520,33.35,81562.37,8.6,-0.48271,0.0002,24.03013]
[1778141292538,33.35,81562.37,8.6,-0.48271,0.0002,24.03013]
[1778141292543,33.35,81562.15,8.6,-0.48275,0.0002,24.03018]
[1778141294062,33.34,81568.59,8.6,-0.48147,0.0002,24.02863]
[1778141295317,33.34,81568.59,8.6,-0.48147,0.0002,24.02863]
[1778141295347,33.34,81568.51,8.6,-0.48149,0.0002,24.02865]
[1778141301111,33.35,81568.89,8.6,-0.48142,0.0002,24.02855]
[1778141304132,33.35,81562.52,8.6,-0.48268,0.0002,24.0301]
[1778141309167,33.35,81566.17,8.6,-0.48196,0.0002,24.02924]
[1778141314202,33.35,81567.24,8.6,-0.48174,0.0002,24.02479]
[1778141316604,33.35,81567.28,8.6,-0.48173,0.0002,24.02478]
[1778141316751,33.35,81567.28,8.6,-0.48173,0.0002,24.02478]
[1778141316860,33.35,81566.94,8.6,-0.4818,0.0002,24.02487]
[1778141316985,33.35,81566.94,8.6,-0.4818,0.0002,24.02487]
[1778141317223,33.35,81571.91,8.6,-0.48082,0.0002,24.02355]
[1778141320242,33.35,81572.17,8.6,-0.48077,0.0002,24.02347]
[1778141320250,33.35,81572.17,8.6,-0.48077,0.0002,24.02347]
[1778141321537,33.35,81565.8,8.6,-0.48203,0.0002,24.02515]
[1778141325948,33.35,81563.88,8.6,-0.48241,0.0002,24.02561]
[1778141325951,33.35,81563.88,8.6,-0.48241,0.0002,24.02561]
[1778141325962,33.35,81563.88,8.6,-0.48241,0.0002,24.02561]
[1778141326057,33.35,81563.88,8.6,-0.48241,0.0002,24.02561]
[1778141326358,33.35,81563.88,8.6,-0.48241,0.0002,24.02561]
[1778141327293,33.35,81574.37,8.6,-0.48033,0.0002,24.02284]
[1778141330087,33.35,81575.34,8.6,-0.48014,0.0002,24.02255]
[1778141330096,33.35,81575.34,8.6,-0.48014,0.0002,24.02255]
[1778141331074,33.35,81576.15,8.6,-0.47998,0.0002,24.02231]
[1778141332109,33.35,81576.95,8.6,-0.47982,0.0002,24.02206]
[1778141332379,33.35,81576.95,8.6,-0.47982,0.0002,24.02206]
[1778141336992,33.36,81572.01,8.6,-0.4808,0.0002,24.02352]
[1778141337025,33.36,81572.01,8.6,-0.4808,0.0002,24.02352]
[1778141338322,33.36,81570.18,8.6,-0.48116,0.0002,24.02403]
[1778141342896,33.36,81572.02,8.6,-0.4808,0.0002,24.02352]
[1778141342907,33.36,81572.02,8.6,-0.4808,0.0002,24.02352]
[1778141343136,33.36,81572.02,8.6,-0.4808,0.0002,24.02352]
[1778141343214,33.36,81572.02,8.6,-0.4808,0.0002,24.02352]
[1778141343219,33.36,81572.02,8.6,-0.4808,0.0002,24.02352]
[1778141344351,33.36,81571.99,8.6,-0.4808,0.0002,24.02353]
[1778141346108,33.36,81571.9,8.6,-0.48082,0.0002,24.02356]
[1778141347437,33.36,81579.31,8.6,-0.47935,0.0002,24.02132]
[1778141352799,33.36,81583.04,8.6,-0.47862,0.0002,24.02007]
[1778141353156,33.36,81582.96,8.6,-0.47863,0.0002,24.0201]
[1778141353944,33.37,81583.06,8.6,-0.47861,0.0002,24.02007]
[1778141359532,33.37,81587.62,8.6,-0.47771,0.0002,24.01844]
[1778141364567,33.38,81586.3,8.6,-0.47797,0.0002,24.01893]
[1778141369602,33.38,81587.71,8.6,-0.4777,0.0002,24.01842]
[1778141374637,33.39,81590.94,8.6,-0.47706,0.0002,24.013]
[1778141378665,33.39,81585.11,8.6,-0.47821,0.0002,24.01519]
[1778141378861,33.39,81585.11,8.6,-0.47821,0.0002,24.01519]
[1778141384800,33.4,81580.58,8.6,-0.47911,0.0002,24.01675]
[1778141391757,33.4,81580.68,8.6,-0.47909,0.0002,24.01672]
[1778141396799,33.4,81579.92,8.6,-0.47924,0.0002,24.01698]
[1778141400399,33.41,81586.39,8.6,-0.47797,0.0002,24.01475]
[1778141405051,33.41,81579.78,8.6,-0.47928,0.0002,24.01703]
[1778141410892,33.42,81580.57,8.6,-0.47912,0.0002,24.01678]
[1778141413260,33.42,81580.57,8.6,-0.47912,0.0002,24.01678]
[1778141413321,33.42,81580.57,8.6,-0.47912,0.0002,24.01678]
[1778141413915,33.42,81574.47,8.6,-0.48033,0.0002,24.01868]
[1778141418950,33.42,81573.82,8.6,-0.48046,0.0002,24.01887]
[1778141423985,33.42,81571.65,8.6,-0.48089,0.0002,24.01949]
[1778141427623,33.42,81571.7,8.6,-0.48088,0.0002,24.01947]
[1778141429705,33.42,81569.86,8.6,-0.48124,0.0002,24.01998]
[1778141429806,33.42,81568.77,8.6,-0.48146,0.0002,24.02026]
[1778141430259,33.42,81568.77,8.6,-0.48146,0.0002,24.02026]
[1778141430540,33.42,81568.77,8.6,-0.48146,0.0002,24.02026]
[1778141430647,33.42,81568.77,8.6,-0.48146,0.0002,24.02026]
[1778141431074,33.42,81565.1,8.6,-0.48218,0.0002,24.02118]
[1778141431296,33.42,81565.1,8.6,-0.48218,0.0002,24.02118]
[1778141431302,33.42,81565.1,8.6,-0.48218,0.0002,24.02118]
[1778141431337,33.42,81547.32,8.6,-0.4857,0.0002,24.02029]
[1778141432780,33.42,81544.19,8.6,-0.48632,0.0002,24.02068]
[1778141438083,33.42,81538.66,8.6,-0.48741,0.0002,24.02122]
[1778141441105,33.42,81530.8,8.6,-0.48897,0.0002,24.02168]
[1778141442799,33.42,81530.8,8.6,-0.48897,0.0002,24.02168]
[1778141442828,33.42,81530.8,8.6,-0.48897,0.0002,24.02168]
[1778141442872,33.42,81523.61,8.6,-0.4904,0.0002,24.02178]
[1778141444172,33.42,81516.25,8.6,-0.49185,0.0002,24.02157]
[1778141447504,33.42,81514.82,8.6,-0.49214,0.0002,24.02149]
[1778141447584,33.42,81514.82,8.6,-0.49214,0.0002,24.02149]
[1778141447611,33.42,81514.82,8.6,-0.49214,0.0002,24.02149]
[1778141447618,33.42,81514.82,8.6,-0.49214,0.0002,24.02149]
[1778141447696,33.42,81514.82,8.6,-0.49214,0.0002,24.02149]
[1778141447771,33.42,81511.08,8.6,-0.49288,0.0002,24.02122]
[1778141448154,33.42,81501.7,8.6,-0.49474,0.0002,24.0202]
[1778141449706,33.42,81501.7,8.6,-0.49474,0.0002,24.0202]
[1778141449892,33.42,81499.38,8.6,-0.4952,0.0002,24.01986]
[1778141450168,33.42,81506.1,8.6,-0.49387,0.0002,24.02074]
[1778141455203,33.42,81507.84,8.6,-0.49352,0.0002,24.02093]
[1778141461245,33.42,81504.1,8.6,-0.49426,0.0002,24.02051]
[1778141464266,33.42,81498.1,8.6,-0.49545,0.0002,24.01966]
[1778141469304,33.42,81502.89,8.6,-0.4945,0.0002,24.02036]
[1778141474339,33.42,81504.77,8.6,-0.49413,0.0002,24.02059]
[1778141476920,33.42,81505.14,8.6,-0.49406,0.0002,24.02063]
[1778141477748,33.42,81508.44,8.6,-0.4934,0.0002,24.02099]
[1778141477862,33.42,81508.44,8.6,-0.4934,0.0002,24.02099]
[1778141477915,33.42,81511.91,8.6,-0.49271,0.0002,24.02129]
[1778141478699,33.42,81511.91,8.6,-0.49271,0.0002,24.02129]
[1778141478800,33.42,81511.91,8.6,-0.49271,0.0002,24.02129]
[1778141478888,33.42,81516.16,8.6,-0.49187,0.0002,24.02156]
[1778141479211,33.42,81516.16,8.6,-0.49187,0.0002,24.02156]
[1778141482647,33.42,81513.12,8.6,-0.49247,0.0002,24.02138]
[1778141482998,33.42,81513.12,8.6,-0.49247,0.0002,24.02138]
[1778141485178,33.42,81509.91,8.6,-0.49311,0.0002,24.02112]
[1778141485764,33.42,81509.91,8.6,-0.49311,0.0002,24.02112]
[1778141487541,33.42,81514.31,8.6,-0.49224,0.0002,24.02146]
[1778141490491,33.42,81513.38,8.6,-0.49242,0.0002,24.02139]
[1778141494832,33.42,81511.93,8.6,-0.49271,0.0002,24.0171]
[1778141495487,33.42,81517.8,8.6,-0.49155,0.0002,24.01745]
[1778141497714,33.42,81521.1,8.6,-0.49089,0.0002,24.01756]
[1778141497963,33.42,81521.1,8.6,-0.49089,0.0002,24.01756]
[1778141497805,33.42,81521.67,8.6,-0.49078,0.0002,24.01757]
[1778141498744,33.42,81521.67,8.6,-0.49078,0.0002,24.01757]
[1778141504550,33.42,81523.4,8.6,-0.49044,0.0002,24.01759]
[1778141504985,33.42,81523.4,8.6,-0.49044,0.0002,24.01759]
[1778141506492,33.42,81523.35,8.6,-0.49045,0.0002,24.01759]
[1778141506983,33.42,81523.35,8.6,-0.49045,0.0002,24.01759]
[1778141508202,33.42,81519.15,8.6,-0.49128,0.0002,24.0175]
[1778141508206,33.42,81519.15,8.6,-0.49128,0.0002,24.0175]
[1778141508222,33.42,81519.15,8.6,-0.49128,0.0002,24.0175]
[1778141508448,33.42,81519.15,8.6,-0.49128,0.0002,24.0175]
[1778141509327,33.42,81517.65,8.6,-0.49158,0.0002,24.01744]
[1778141509799,33.42,81517.65,8.6,-0.49158,0.0002,24.01744]
[1778141509900,33.42,81514.37,8.6,-0.49223,0.0002,24.01727]
[1778141513020,33.42,81511.12,8.6,-0.49287,0.0002,24.01704]
[1778141513874,33.42,81511.12,8.6,-0.49287,0.0002,24.01704]
[1778141514620,33.42,81501.79,8.6,-0.49472,0.0002,24.01602]
[1778141517641,33.42,81490.65,8.6,-0.49693,0.0002,24.01413]
[1778141519500,33.42,81487.8,8.6,-0.4975,0.0002,24.01353]
[1778141519506,33.42,81487.8,8.6,-0.4975,0.0002,24.01353]
[1778141519514,33.42,81487.8,8.6,-0.4975,0.0002,24.01353]
[1778141519755,33.42,81487.8,8.6,-0.4975,0.0002,24.01353]
[1778141521476,33.4,81482.32,8.6,-0.49859,0.0002,24.01224]
[1778141521479,33.4,81482.32,8.6,-0.49859,0.0002,24.01224]
[1778141521500,33.4,81482.32,8.6,-0.49859,0.0002,24.01224]
[1778141521536,33.4,81482.32,8.6,-0.49859,0.0002,24.01224]
[1778141523731,33.4,81483.68,8.6,-0.49832,0.0002,24.01257]
[1778141523760,33.4,81483.68,8.6,-0.49832,0.0002,24.01257]
[1778141524690,33.4,81478.95,8.6,-0.49926,0.0002,24.01135]
[1778141528215,33.39,81479.95,8.6,-0.49906,0.0002,24.01162]
[1778141530291,33.39,81483.44,8.6,-0.49837,0.0002,24.01252]
[1778141536774,33.38,81480.25,8.6,-0.499,0.0002,24.0117]
[1778141538172,33.38,81479.48,8.6,-0.49916,0.0002,24.0115]
[1778141540204,33.38,81478.01,8.6,-0.49945,0.0002,24.01109]
[1778141540735,33.38,81478.01,8.6,-0.49945,0.0002,24.01109]
[1778141545840,33.38,81485.5,8.6,-0.49796,0.0002,24.01301]
[1778141548238,33.38,81484.8,8.6,-0.4981,0.0002,24.01285]
[1778141549714,33.37,81484.21,8.6,-0.49822,0.0002,24.01271]
[1778141553409,33.37,81487.01,8.6,-0.49766,0.0002,24.00917]
[1778141554128,33.37,81485.83,8.6,-0.4979,0.0002,24.0089]
[1778141559938,33.36,81481.2,8.6,-0.49882,0.0002,24.00777]
[1778141565698,33.36,81480.49,8.6,-0.49896,0.0002,24.00758]
[1778141571015,33.35,81481.37,8.6,-0.49879,0.0002,24.00781]
[1778141571490,33.35,81481.37,8.6,-0.49879,0.0002,24.00781]
[1778141572276,33.35,81480.53,8.6,-0.49896,0.0002,24.00759]
[1778141573234,33.35,81483.11,8.6,-0.49844,0.0002,24.00825]
[1778141577599,33.35,81489.53,8.6,-0.49717,0.0002,24.00972]
[1778141582955,33.34,81492.24,8.6,-0.49663,0.0002,24.01027]
[1778141588134,33.33,81492.77,8.6,-0.49653,0.0002,24.01037]
[1778141591489,33.33,81493.08,8.6,-0.49647,0.0002,24.01043]
[1778141593827,33.32,81499.82,8.6,-0.49513,0.0002,24.01157]
[1778141593929,33.33,81500.01,8.6,-0.49509,0.0002,24.01159]
[1778141599211,33.33,81497.45,8.6,-0.4956,0.0002,24.0112]
[1778141601701,33.33,81497.0,8.6,-0.49569,0.0002,24.01112]
[1778141605701,33.33,81496.49,8.6,-0.49579,0.0002,24.01104]
[1778141605801,33.33,81501.31,8.6,-0.49483,0.0002,24.01178]
[1778141607267,33.33,81496.26,8.6,-0.49583,0.0002,24.011]
[1778141608276,33.33,81496.26,8.6,-0.49583,0.0002,24.011]
[1778141610698,33.33,81490.45,8.6,-0.49699,0.0002,24.00991]
[1778141611212,33.33,81490.57,8.6,-0.49697,0.0002,24.00994]
[1778141611492,33.33,81490.57,8.6,-0.49697,0.0002,24.00994]
[1778141623379,33.31,81491.41,8.6,-0.4968,0.0002,24.00592]
[1778141628414,33.31,81491.0,8.6,-0.49689,0.0002,24.00584]
[1778141630428,33.3,81496.14,8.6,-0.49586,0.0002,24.00679]
[1778141635463,33.3,81496.0,8.6,-0.49589,0.0002,24.00677]
[1778141640498,33.29,81496.84,8.6,-0.49573,0.0002,24.00691]
[1778141643011,33.29,81496.9,8.6,-0.49571,0.0002,24.00692]
[1778141644526,33.28,81506.45,8.6,-0.49381,0.0002,24.00823]
[1778141645319,33.28,81506.45,8.6,-0.49381,0.0002,24.00823]
[1778141648458,33.28,81509.53,8.6,-0.4932,0.0002,24.00854]
[1778141648964,33.28,81509.53,8.6,-0.4932,0.0002,24.00854]
[1778141650568,33.28,81515.78,8.6,-0.49196,0.0002,24.00899]
[1778141651479,33.28,81515.78,8.6,-0.49196,0.0002,24.00899]
[1778141656454,33.27,81517.38,8.6,-0.49164,0.0002,24.00907]
[1778141656963,33.27,81517.38,8.6,-0.49164,0.0002,24.00907]
[1778141659565,33.27,81515.95,8.6,-0.49192,0.0002,24.009]
[1778141664666,33.26,81510.8,8.6,-0.49295,0.0002,24.00865]
[1778141671715,33.25,81510.75,8.6,-0.49296,0.0002,24.00446]
[1778141676750,33.24,81512.28,8.6,-0.49266,0.0002,24.00458]
[1778141681785,33.23,81511.63,8.6,-0.49279,0.0002,24.00453]
[1778141686821,33.22,81509.82,8.6,-0.49315,0.0002,24.00438]
[1778141691856,33.22,81508.67,8.6,-0.49338,0.0002,24.00428]
[1778141694281,33.21,81508.63,8.6,-0.49339,0.0002,24.00428]
[1778141700930,33.21,81507.27,8.6,-0.49366,0.0002,24.00414]
[1778141705192,33.2,81502.22,8.6,-0.49467,0.0002,24.00354]
[1778141707725,33.19,81502.25,8.6,-0.49466,0.0002,24.00355]
[1778141713004,33.18,81502.5,8.6,-0.49461,0.0002,24.00358]
[1778141716025,33.18,81497.45,8.6,-0.49562,0.0002,24.00284]
[1778141716202,33.18,81497.45,8.6,-0.49562,0.0002,24.00284]
[1778141716254,33.18,81497.45,8.6,-0.49562,0.0002,24.00284]
[1778141721061,33.17,81490.32,8.6,-0.49705,0.0002,24.00153]
[1778141722455,33.17,81489.51,8.6,-0.49721,0.0002,24.00136]
[1778141722701,33.17,81489.51,8.6,-0.49721,0.0002,24.00136]
[1778141722713,33.17,81489.51,8.6,-0.49721,0.0002,24.00136]
[1778141722948,33.17,81489.51,8.6,-0.49721,0.0002,24.00136]
[1778141725914,33.17,81488.43,8.6,-0.49743,0.0002,24.00113]
[1778141727511,33.17,81487.22,8.6,-0.49767,0.0002,24.00086]
[1778141728109,33.17,81478.82,8.6,-0.49935,0.0002,23.99876]
[1778141728484,33.17,81478.82,8.6,-0.49935,0.0002,23.99876]
[1778141728725,33.17,81478.82,8.6,-0.49935,0.0002,23.99876]
[1778141728841,33.17,81478.82,8.6,-0.49935,0.0002,23.99876]
[1778141729116,33.17,81473.49,8.6,-0.50042,0.0002,23.99721]
[1778141730123,33.17,81466.61,8.6,-0.50179,0.0002,23.99496]
[1778141730214,33.17,81466.61,8.6,-0.50179,0.0002,23.99496]
[1778141736165,33.17,81464.66,8.6,-0.50218,0.0002,23.99008]
[1778141737860,33.17,81465.24,8.6,-0.50207,0.0002,23.99028]
[1778141739588,33.17,81464.09,8.6,-0.5023,0.0002,23.98987]
[1778141743257,33.17,81459.16,8.6,-0.50328,0.0002,23.988]
[1778141743262,33.17,81459.16,8.6,-0.50328,0.0002,23.988]
[1778141744841,33.17,81457.94,8.6,-0.50353,0.0002,23.98752]
[1778141746564,33.17,81458.14,8.6,-0.50349,0.0002,23.9876]
[1778141749499,33.17,81455.56,8.6,-0.504,0.0002,23.98655]
[1778141752187,33.17,81450.83,8.6,-0.50495,0.0002,23.98452]
[1778141752202,33.17,81450.83,8.6,-0.50495,0.0002,23.98452]
[1778141752209,33.17,81450.83,8.6,-0.50495,0.0002,23.98452]
[1778141752562,33.17,81448.81,8.6,-0.50535,0.0002,23.98361]
[1778141752603,33.17,81448.81,8.6,-0.50535,0.0002,23.98361]
[1778141752661,33.17,81448.81,8.6,-0.50535,0.0002,23.98361]
[1778141753730,33.17,81448.59,8.6,-0.5054,0.0002,23.98351]
[1778141753769,33.17,81458.17,8.6,-0.50348,0.0002,23.98761]
[1778141755174,33.17,81458.17,8.6,-0.50348,0.0002,23.98761]
[1778141755261,33.17,81462.21,8.6,-0.50267,0.0002,23.98918]
[1778141761346,33.17,81463.37,8.6,-0.50244,0.0002,23.98961]
[1778141761363,33.17,81463.37,8.6,-0.50244,0.0002,23.98961]
[1778141761406,33.17,81463.37,8.6,-0.50244,0.0002,23.98961]
[1778141761465,33.17,81465.81,8.6,-0.50195,0.0002,23.99049]
[1778141767054,33.17,81467.39,8.6,-0.50164,0.0002,23.99104]
[1778141767115,33.17,81467.39,8.6,-0.50164,0.0002,23.99104]
[1778141767216,33.16,81467.48,8.6,-0.50162,0.0002,23.99107]
[1778141768427,33.16,81465.9,8.6,-0.50194,0.0002,23.99052]
[1778141768430,33.16,81465.9,8.6,-0.50194,0.0002,23.99052]
[1778141768529,33.16,81463.99,8.6,-0.50232,0.0002,23.98983]
[1778141770017,33.16,81463.99,8.6,-0.50232,0.0002,23.98983]
[1778141770066,33.16,81463.99,8.6,-0.50232,0.0002,23.98983]
[1778141770118,33.16,81467.04,8.6,-0.50171,0.0002,23.99092]
[1778141773163,33.16,81466.18,8.6,-0.50188,0.0002,23.99062]
[1778141773214,33.16,81466.18,8.6,-0.50188,0.0002,23.99062]
[1778141773424,33.16,81463.69,8.6,-0.50238,0.0002,23.98972]
[1778141776445,33.16,81471.33,8.6,-0.50085,0.0002,23.99235]
[1778141782197,33.16,81473.86,8.6,-0.50035,0.0002,23.99314]
[1778141787523,33.15,81475.39,8.6,-0.50004,0.0002,23.9936]
[1778141792562,33.14,81471.4,8.6,-0.50084,0.0002,23.98818]
[1778141797597,33.14,81472.36,8.6,-0.50065,0.0002,23.98848]
[1778141802632,33.13,81471.7,8.6,-0.50079,0.0002,23.98827]
[1778141807807,33.13,81470.73,8.6,-0.50098,0.0002,23.98796]
[1778141808674,33.13,81476.27,8.6,-0.49987,0.0002,23.98966]
[1778141813709,33.1,81471.63,8.6,-0.50081,0.0002,23.98825]
[1778141818744,33.1,81471.5,8.6,-0.50084,0.0002,23.98821]
[1778141824054,33.09,81469.66,8.6,-0.50121,0.0002,23.98761]
[1778141824154,33.09,81469.25,8.6,-0.50129,0.0002,23.98747]
[1778141829821,33.1,81472.76,8.6,-0.50059,0.0002,23.98861]
[1778141834056,33.1,81473.4,8.6,-0.50046,0.0002,23.98881]
[1778141834147,33.1,81473.6,8.6,-0.50042,0.0002,23.98887]
[1778141834856,33.1,81478.96,8.6,-0.49934,0.0002,23.99043]
[1778141839891,33.09,81476.23,8.6,-0.49989,0.0002,23.98965]
[1778141842702,33.09,81476.23,8.6,-0.49989,0.0002,23.98965]
[1778141844706,33.09,81477.64,8.6,-0.49961,0.0002,23.99006]
[1778141848726,33.09,81478.13,8.6,-0.49951,0.0002,23.9902]
[1778141853989,33.07,81478.33,8.6,-0.49948,0.0002,23.98606]
[1778141860031,33.07,81484.81,8.6,-0.49818,0.0002,23.98774]
[1778141865066,33.06,81489.32,8.6,-0.49728,0.0002,23.98876]
[1778141870101,33.05,81490.92,8.6,-0.49696,0.0002,23.98909]
[1778141875137,33.04,81490.3,8.6,-0.49708,0.0002,23.98897]
[1778141880172,33.03,81486.6,8.6,-0.49783,0.0002,23.98816]
[1778141885208,33.02,81483.92,8.6,-0.49837,0.0002,23.98753]
[1778141888236,33.02,81478.99,8.6,-0.49936,0.0002,23.98625]
[1778141889238,33.02,81472.51,8.6,-0.50066,0.0002,23.98434]
[1778141890297,33.02,81472.51,8.6,-0.50066,0.0002,23.98434]
[1778141890301,33.02,81469.98,8.6,-0.50117,0.0002,23.98352]
[1778141896288,33.02,81466.25,8.6,-0.50192,0.0002,23.98225]
[1778141901323,33.02,81466.32,8.6,-0.50191,0.0002,23.98227]
[1778141901385,33.02,81466.32,8.6,-0.50191,0.0002,23.98227]
[1778141903625,33.03,81466.36,8.6,-0.5019,0.0002,23.98229]
[1778141903644,33.03,81466.36,8.6,-0.5019,0.0002,23.98229]
[1778141903661,33.03,81466.36,8.6,-0.5019,0.0002,23.98229]
[1778141909380,33.03,81462.59,8.6,-0.50265,0.0002,23.98092]
[1778141910831,33.03,81462.47,8.6,-0.50268,0.0002,23.98087]
[1778141910836,33.03,81462.47,8.6,-0.50268,0.0002,23.98087]
[1778141912403,33.03,81467.03,8.6,-0.50176,0.0002,23.97833]
[1778141917438,33.03,81466.84,8.6,-0.5018,0.0002,23.97827]
[1778141919599,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141919667,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141919724,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141919800,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141919861,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141920381,33.03,81466.83,8.6,-0.5018,0.0002,23.97826]
[1778141920127,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141920570,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141920584,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141920789,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141920905,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141920995,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141921174,33.04,81466.63,8.6,-0.50184,0.0002,23.97819]
[1778141921218,33.04,81449.46,8.6,-0.50529,0.0002,23.97129]
[1778141922363,33.04,81449.46,8.6,-0.50529,0.0002,23.97129]
[1778141922370,33.04,81435.43,8.6,-0.50811,0.0002,23.96432]
[1778141922405,33.04,81435.43,8.6,-0.50811,0.0002,23.96432]
[1778141922717,33.04,81429.59,8.6,-0.50928,0.0002,23.96106]
[1778141924341,33.04,81429.59,8.6,-0.50928,0.0002,23.96106]
[1778141925801,33.04,81434.19,8.6,-0.50836,0.0002,23.96364]
[1778141926602,33.04,81433.31,8.6,-0.50853,0.0002,23.96316]
[1778141926609,33.04,81433.31,8.6,-0.50853,0.0002,23.96316]
[1778141926949,33.04,81433.31,8.6,-0.50853,0.0002,23.96316]
[1778141927508,33.04,81424.36,8.6,-0.51033,0.0002,23.95797]
[1778141932835,33.03,81423.25,8.6,-0.51056,0.0002,23.95728]
[1778141933198,33.03,81423.25,8.6,-0.51056,0.0002,23.95728]
[1778141933260,33.03,81423.25,8.6,-0.51056,0.0002,23.95728]
[1778141938586,33.03,81419.33,8.6,-0.51135,0.0002,23.95482]
[1778141941804,33.02,81418.18,8.6,-0.51158,0.0002,23.95408]
[1778141942810,33.0,81411.09,8.6,-0.51302,0.0002,23.94933]
[1778141943903,33.0,81403.56,8.6,-0.51454,0.0002,23.94397]
[1778141946597,33.0,81404.21,8.6,-0.51441,0.0002,23.94444]
[1778141946768,33.0,81404.21,8.6,-0.51441,0.0002,23.94444]
[1778141946801,33.0,81402.14,8.6,-0.51483,0.0002,23.94292]
[1778141948102,33.0,81392.87,8.6,-0.51669,0.0002,23.93576]
[1778141949668,33.0,81384.41,8.6,-0.51839,0.0002,23.92878]
[1778141950442,33.0,81384.41,8.6,-0.51839,0.0002,23.92878]
[1778141950675,33.0,81389.12,8.6,-0.51745,0.0002,23.93272]
[1778141951586,33.0,81389.12,8.6,-0.51745,0.0002,23.93272]
[1778141955271,33.0,81390.05,8.6,-0.51726,0.0002,23.93348]
[1778141955274,32.99,81391.06,8.6,-0.51706,0.0002,23.9343]
[1778141956717,32.99,81386.39,8.6,-0.518,0.0002,23.93044]
[1778141957580,32.99,81386.39,8.6,-0.518,0.0002,23.93044]
[1778141957724,32.99,81387.49,8.6,-0.51778,0.0002,23.93136]
[1778141958733,32.99,81396.45,8.6,-0.51598,0.0002,23.93858]
[1778141960747,32.99,81401.26,8.6,-0.51501,0.0002,23.94224]
[1778141965782,32.98,81399.86,8.6,-0.5153,0.0002,23.94118]
[1778141970292,32.98,81403.07,8.6,-0.51465,0.0002,23.94357]
[1778141975852,32.97,81401.7,8.6,-0.51494,0.0002,23.93835]
[1778141978718,32.97,81400.43,8.6,-0.5152,0.0002,23.93739]
[1778141980321,32.97,81399.43,8.6,-0.5154,0.0002,23.93663]
[1778141980357,32.97,81399.38,8.6,-0.51541,0.0002,23.93659]
[1778141980888,32.97,81390.61,8.6,-0.51718,0.0002,23.92968]
[1778141984580,32.97,81388.21,8.6,-0.51766,0.0002,23.9277]
[1778141984917,32.97,81382.93,8.6,-0.51873,0.0002,23.92324]
[1778141988477,32.96,81383.1,8.6,-0.51869,0.0002,23.92338]
[1778141989660,32.96,81384.96,8.6,-0.51832,0.0002,23.92497]
[1778141989952,32.96,81393.61,8.6,-0.51658,0.0002,23.93209]
[1778141994989,32.96,81396.11,8.6,-0.51608,0.0002,23.93405]
[1778142000024,32.95,81396.14,8.6,-0.51608,0.0002,23.93406]
[1778142001439,32.95,81396.14,8.6,-0.51608,0.0002,23.93406]
[1778142001473,32.95,81395.52,8.6,-0.5162,0.0002,23.93358]
[1778142002038,32.95,81390.63,8.6,-0.51719,0.0002,23.92966]
[1778142002912,32.95,81390.63,8.6,-0.51719,0.0002,23.92966]
[1778142003045,32.95,81390.49,8.6,-0.51721,0.0002,23.92955]
[1778142006143,32.95,81392.71,8.6,-0.51677,0.0002,23.93134]
[1778142006169,32.95,81391.54,8.6,-0.517,0.0002,23.9304]
[1778142007127,32.95,81386.05,8.6,-0.51811,0.0002,23.92586]
[1778142008450,32.95,81386.05,8.6,-0.51811,0.0002,23.92586]
[1778142012164,32.95,81385.31,8.6,-0.51826,0.0002,23.92523]
[1778142012433,32.95,81385.31,8.6,-0.51826,0.0002,23.92523]
[1778142012474,32.95,81385.31,8.6,-0.51826,0.0002,23.92523]
[1778142013115,32.95,81372.12,8.6,-0.52092,0.0002,23.91352]
[1778142014122,32.95,81366.82,8.6,-0.52199,0.0002,23.90852]
[1778142016470,32.95,81366.16,8.6,-0.52212,0.0002,23.90788]
[1778142018379,32.95,81365.5,8.6,-0.52225,0.0002,23.90724]
[1778142018403,32.95,81365.5,8.6,-0.52225,0.0002,23.90724]
[1778142018480,32.95,81365.5,8.6,-0.52225,0.0002,23.90724]
[1778142018453,32.95,81364.38,8.6,-0.52248,0.0002,23.90615]
[1778142019016,32.95,81364.38,8.6,-0.52248,0.0002,23.90615]
[1778142019045,32.95,81364.38,8.6,-0.52248,0.0002,23.90615]
[1778142019388,32.95,81364.38,8.6,-0.52248,0.0002,23.90615]
[1778142019441,32.95,81364.38,8.6,-0.52248,0.0002,23.90615]
[1778142019489,32.95,81355.04,8.6,-0.52436,0.0002,23.89678]
[1778142019728,32.95,81355.04,8.6,-0.52436,0.0002,23.89678]
[1778142019731,32.95,81355.04,8.6,-0.52436,0.0002,23.89678]
[1778142019769,32.95,81355.04,8.6,-0.52436,0.0002,23.89678]
[1778142020165,32.95,81347.54,8.6,-0.52587,0.0002,23.88887]
[1778142025200,32.95,81347.29,8.6,-0.52591,0.0002,23.88862]
[1778142030235,32.96,81349.55,8.6,-0.52545,0.0002,23.89106]
[1778142034039,32.96,81349.21,8.6,-0.52552,0.0002,23.88651]
[1778142034076,32.96,81349.21,9.8,-0.52552,0.0002,23.88651]
[1778142034156,32.96,81349.21,9.8,-0.52552,0.0002,23.88651]
[1778142034263,32.96,81352.53,9.8,-0.52485,0.0002,23.89003]
[1778142036277,32.96,81357.26,9.8,-0.5239,0.0002,23.89491]
[1778142041312,32.97,81356.03,9.8,-0.52414,0.0002,23.89367]
[1778142045340,32.97,81360.72,9.8,-0.5232,0.0002,23.89842]
[1778142046136,32.97,81360.72,9.8,-0.5232,0.0002,23.89842]
[1778142046207,32.97,81360.72,9.8,-0.5232,0.0002,23.89842]
[1778142046240,32.97,81360.72,9.8,-0.5232,0.0002,23.89842]
[1778142047354,32.97,81367.61,9.8,-0.52181,0.0002,23.90515]
[1778142048408,32.97,81367.61,9.8,-0.52181,0.0002,23.90515]
[1778142049092,32.97,81371.62,9.8,-0.521,0.0002,23.90893]
[1778142049095,32.97,81371.62,9.8,-0.521,0.0002,23.90893]
[1778142049494,32.97,81371.62,9.8,-0.521,0.0002,23.90893]
[1778142051063,32.97,81373.14,9.8,-0.5207,0.0002,23.91033]
[1778142051382,32.97,81373.06,9.8,-0.52071,0.0002,23.91026]
[1778142056417,32.97,81372.97,9.8,-0.52073,0.0002,23.91018]
[1778142060445,32.97,81377.54,9.8,-0.51981,0.0002,23.91433]
[1778142062459,32.97,81372.48,9.8,-0.52083,0.0002,23.90972]
[1778142067494,32.97,81372.9,9.8,-0.52075,0.0002,23.91011]
[1778142069401,32.97,81372.63,9.8,-0.5208,0.0002,23.90986]
[1778142074544,32.97,81369.13,9.8,-0.52151,0.0002,23.90658]
[1778142078879,32.97,81368.42,9.8,-0.52165,0.0002,23.9059]
[1778142078918,32.97,81368.42,9.8,-0.52165,0.0002,23.9059]
[1778142079169,32.97,81368.42,9.8,-0.52165,0.0002,23.9059]
[1778142079279,32.97,81368.42,9.8,-0.52165,0.0002,23.9059]
[1778142079286,32.97,81368.42,9.8,-0.52165,0.0002,23.9059]
[1778142079387,32.96,81364.88,9.8,-0.52237,0.0002,23.90249]
[1778142080109,32.96,81364.88,9.8,-0.52237,0.0002,23.90249]
[1778142080418,32.96,81364.88,9.8,-0.52237,0.0002,23.90249]
[1778142080455,32.96,81364.88,9.8,-0.52237,0.0002,23.90249]
[1778142080482,32.97,81351.95,9.8,-0.52497,0.0002,23.88943]
[1778142081934,32.97,81348.28,9.8,-0.52571,0.0002,23.88554]
[1778142082034,32.97,81346.66,9.8,-0.52603,0.0002,23.88379]
[1778142084091,32.97,81345.11,9.8,-0.52634,0.0002,23.88211]
[1778142089650,32.98,81341.84,9.8,-0.52699,0.0002,23.87857]
[1778142091542,32.98,81341.84,9.8,-0.52699,0.0002,23.87857]
[1778142091664,32.98,81340.85,9.8,-0.52719,0.0002,23.87328]
[1778142092574,32.98,81340.85,9.8,-0.52719,0.0002,23.87328]
[1778142094392,32.98,81342.0,9.8,-0.52696,0.0002,23.87456]
[1778142094462,32.98,81342.0,9.8,-0.52696,0.0002,23.87456]
[1778142094533,32.99,81341.96,9.8,-0.52696,0.0002,23.87452]
[1778142095056,32.99,81341.96,9.8,-0.52696,0.0002,23.87452]
[1778142095113,32.99,81336.63,9.8,-0.52803,0.0002,23.86853]
[1778142096699,32.99,81331.66,9.8,-0.52903,0.0002,23.86278]
[1778142101734,32.99,81338.26,9.8,-0.5277,0.0002,23.87039]
[1778142106769,32.99,81337.49,9.8,-0.52786,0.0002,23.86953]
[1778142111804,32.99,81340.32,9.8,-0.52728,0.0002,23.87273]
[1778142117564,33.0,81338.47,9.8,-0.52765,0.0002,23.87066]
[1778142117592,33.0,81332.99,9.8,-0.52875,0.0002,23.86438]
[1778142122881,33.0,81329.7,9.8,-0.52942,0.0002,23.86052]
[1778142128118,33.0,81329.7,9.8,-0.52942,0.0002,23.86053]
[1778142128923,33.0,81334.97,9.8,-0.52836,0.0002,23.86668]
[1778142131944,33.0,81330.54,9.8,-0.52925,0.0002,23.86152]
[1778142133961,33.0,81335.23,9.8,-0.5283,0.0002,23.86698]
[1778142137132,33.0,81334.2,9.8,-0.52851,0.0002,23.86579]
[1778142141366,33.0,81341.75,9.8,-0.52699,0.0002,23.87435]
[1778142147053,33.0,81341.47,9.8,-0.52704,0.0002,23.87405]
[1778142152152,33.0,81343.33,9.8,-0.52667,0.0002,23.87191]
[1778142158139,33.01,81347.74,9.8,-0.52578,0.0002,23.87672]
[1778142158145,33.01,81347.74,9.8,-0.52578,0.0002,23.87672]
[1778142158398,33.01,81347.74,9.8,-0.52578,0.0002,23.87672]
[1778142158446,33.01,81347.77,9.8,-0.52578,0.0002,23.87676]
[1778142161235,33.01,81351.2,9.8,-0.52508,0.0002,23.88042]
[1778142162320,33.01,81351.13,9.8,-0.5251,0.0002,23.88035]
[1778142165718,33.02,81351.2,9.8,-0.52508,0.0002,23.88044]
[1778142173037,33.02,81351.31,9.8,-0.52505,0.0002,23.88057]
[1778142178270,33.03,81355.32,9.8,-0.52424,0.0002,23.88477]
[1778142181334,33.03,81354.52,9.8,-0.5244,0.0002,23.88395]
[1778142182078,33.03,81354.82,9.8,-0.52433,0.0002,23.88426]
[1778142183163,33.03,81356.74,9.8,-0.52395,0.0002,23.88623]
[1778142184517,33.03,81357.65,9.8,-0.52376,0.0002,23.88716]
[1778142184727,33.03,81357.41,9.8,-0.52381,0.0002,23.88692]
[1778142184852,33.03,81357.41,9.8,-0.52381,0.0002,23.88692]
[1778142184920,33.03,81357.41,9.8,-0.52381,0.0002,23.88692]
[1778142185421,33.03,81357.41,9.8,-0.52381,0.0002,23.88692]
[1778142185457,33.03,81347.37,9.8,-0.52583,0.0002,23.87644]
[1778142186326,33.04,81340.3,9.8,-0.52725,0.0002,23.8687]
[1778142191361,33.04,81337.1,9.8,-0.52789,0.0002,23.8651]
[1778142197403,33.04,81340.71,9.8,-0.52716,0.0002,23.86918]
[1778142202438,33.04,81342.47,9.8,-0.5268,0.0002,23.87114]
[1778142207473,33.05,81340.01,9.8,-0.52729,0.0002,23.86843]
[1778142212509,33.05,81339.48,9.8,-0.5274,0.0002,23.86364]
[1778142217544,33.05,81341.12,9.8,-0.52707,0.0002,23.86548]
[1778142222579,33.05,81342.4,9.8,-0.52681,0.0002,23.86691]
[1778142223719,33.06,81345.36,9.8,-0.52622,0.0002,23.87015]
[1778142224593,33.05,81345.85,9.8,-0.52612,0.0002,23.87068]
[1778142225904,33.05,81345.96,9.8,-0.5261,0.0002,23.8708]
[1778142231642,33.05,81345.9,9.8,-0.52612,0.0002,23.87071]
[1778142236677,33.04,81345.96,9.8,-0.52611,0.0002,23.87075]
[1778142236717,33.04,81345.96,9.8,-0.52611,0.0002,23.87075]
[1778142236831,33.04,81345.96,9.8,-0.52611,0.0002,23.87075]
[1778142242719,33.04,81346.18,9.8,-0.52607,0.0002,23.87096]
[1778142248238,33.03,81345.84,9.8,-0.52614,0.0002,23.87058]
[1778142248244,33.03,81345.84,9.8,-0.52614,0.0002,23.87058]
[1778142248279,33.03,81345.84,9.8,-0.52614,0.0002,23.87058]
[1778142248329,33.03,81345.84,9.8,-0.52614,0.0002,23.87058]
[1778142248368,33.03,81345.84,9.8,-0.52614,0.0002,23.87058]
[1778142249008,33.03,81345.84,9.8,-0.52615,0.0002,23.87056]
[1778142249243,33.03,81345.84,9.8,-0.52615,0.0002,23.87056]
[1778142249333,33.03,81345.84,9.8,-0.52615,0.0002,23.87056]
[1778142249404,33.03,81345.84,9.8,-0.52615,0.0002,23.87056]
[1778142249446,33.03,81353.31,9.8,-0.52465,0.0002,23.87849]
[1778142252789,33.03,81358.14,9.8,-0.52367,0.0002,23.88344]
[1778142259838,33.04,81358.25,9.8,-0.52365,0.0002,23.88357]
[1778142265880,33.04,81358.51,9.8,-0.52359,0.0002,23.88385]
[1778142271238,33.04,81358.74,9.8,-0.52354,0.0002,23.88409]
[1778142275341,33.05,81358.99,9.8,-0.52349,0.0002,23.88015]
[1778142281992,33.05,81359.81,9.8,-0.52332,0.0002,23.881]
[1778142284149,33.05,81359.81,9.8,-0.52332,0.0002,23.881]
[1778142285644,33.05,81359.73,9.8,-0.52334,0.0002,23.88092]
[1778142285658,33.05,81359.73,9.8,-0.52334,0.0002,23.88092]
[1778142286047,33.06,81361.1,9.8,-0.52306,0.0002,23.88229]
[1778142286556,33.06,81361.1,9.8,-0.52306,0.0002,23.88229]
[1778142286658,33.06,81370.63,9.8,-0.52114,0.0002,23.89145]
[1778142287033,33.06,81378.72,9.8,-0.51952,0.0002,23.8988]
[1778142292068,33.06,81382.01,9.8,-0.51886,0.0002,23.90168]
[1778142294037,33.06,81382.27,9.8,-0.5188,0.0002,23.9019]
[1778142294042,33.06,81382.27,9.8,-0.5188,0.0002,23.9019]
[1778142294048,33.06,81382.27,9.8,-0.5188,0.0002,23.9019]
[1778142294132,33.06,81382.27,9.8,-0.5188,0.0002,23.9019]
[1778142294441,33.06,81383.8,9.8,-0.5185,0.0002,23.90322]
[1778142295409,33.06,81399.91,9.8,-0.51526,0.0002,23.91617]
[1778142296099,33.06,81404.31,9.8,-0.51437,0.0002,23.91943]
[1778142299233,33.06,81407.05,9.8,-0.51382,0.0002,23.9214]
[1778142300412,33.06,81415.27,9.8,-0.51217,0.0002,23.92705]
[1778142303696,33.06,81417.31,9.8,-0.51176,0.0002,23.92839]
[1778142307937,33.06,81420.18,9.8,-0.51118,0.0002,23.93023]
[1778142310702,33.06,81414.91,9.8,-0.51224,0.0002,23.92682]
[1778142316239,33.06,81415.46,9.8,-0.51213,0.0002,23.92718]
[1778142320932,33.06,81413.65,9.8,-0.51249,0.0002,23.92598]
[1778142328673,33.06,81413.24,9.8,-0.51258,0.0002,23.9257]
[1778142333572,33.06,81416.66,9.8,-0.51189,0.0002,23.92377]
[1778142333582,33.06,81416.66,9.8,-0.51189,0.0002,23.92377]
[1778142334617,33.06,81421.64,9.8,-0.51089,0.0002,23.92695]
[1778142336671,33.06,81427.81,9.8,-0.50965,0.0002,23.93068]
[1778142343428,33.07,81427.62,9.8,-0.50968,0.0002,23.93057]
[1778142347232,33.07,81429.61,9.8,-0.50928,0.0002,23.93173]
[1778142347304,33.07,81429.61,9.8,-0.50928,0.0002,23.93173]
[1778142347355,33.07,81429.61,9.8,-0.50928,0.0002,23.93173]
[1778142347411,33.07,81429.61,9.8,-0.50928,0.0002,23.93173]
[1778142348465,33.07,81410.94,9.8,-0.51303,0.0002,23.91995]
[1778142349744,33.07,81410.94,9.8,-0.51303,0.0002,23.91995]
[1778142349825,33.07,81410.94,9.8,-0.51303,0.0002,23.91995]
[1778142349783,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142349902,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142349948,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142349993,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142350287,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142350340,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142350639,33.07,81405.9,9.8,-0.51405,0.0002,23.91641]
[1778142350721,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142350858,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142350982,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142350985,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142351044,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142351065,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142351483,33.07,81375.78,9.8,-0.5201,0.0002,23.89202]
[1778142351500,33.07,81362.69,9.8,-0.52273,0.0002,23.87971]
[1778142352312,33.07,81362.69,9.8,-0.52273,0.0002,23.87971]
[1778142352321,33.07,81362.69,9.8,-0.52273,0.0002,23.87971]
[1778142352503,33.07,81362.69,9.8,-0.52273,0.0002,23.87971]
[1778142352954,33.07,81358.39,9.8,-0.52359,0.0002,23.87543]
[1778142353763,33.07,81358.39,9.8,-0.52359,0.0002,23.87543]
[1778142353511,33.07,81364.17,9.8,-0.52243,0.0002,23.88115]
[1778142354176,33.07,81364.17,9.8,-0.52243,0.0002,23.88115]
[1778142354809,33.07,81364.17,9.8,-0.52243,0.0002,23.88115]
[1778142354858,33.07,81360.34,9.8,-0.5232,0.0002,23.87738]
[1778142354920,33.07,81360.34,9.8,-0.5232,0.0002,23.87738]
[1778142355191,33.07,81360.34,9.8,-0.5232,0.0002,23.87738]
[1778142355279,33.07,81360.34,9.8,-0.5232,0.0002,23.87738]
[1778142355388,33.07,81360.34,9.8,-0.5232,0.0002,23.87738]
[1778142356986,33.07,81364.16,9.8,-0.52243,0.0002,23.88114]
[1778142357047,33.07,81364.16,9.8,-0.52243,0.0002,23.88114]
[1778142357070,33.07,81364.16,9.8,-0.52243,0.0002,23.88114]
[1778142357320,33.07,81364.16,9.8,-0.52243,0.0002,23.88114]
[1778142357539,33.07,81372.78,9.8,-0.5207,0.0002,23.88929]
[1778142359274,33.07,81374.93,9.8,-0.52027,0.0002,23.89125]
[1778142361041,33.07,81373.7,9.8,-0.52052,0.0002,23.89013]
[1778142361060,33.07,81373.7,9.8,-0.52052,0.0002,23.89013]
[1778142361486,33.07,81373.7,9.8,-0.52052,0.0002,23.89013]
[1778142362019,33.07,81370.36,9.8,-0.52119,0.0002,23.88704]
[1778142362737,33.07,81368.45,9.8,-0.52157,0.0002,23.88525]
[1778142363831,33.07,81368.45,9.8,-0.52157,0.0002,23.88525]
[1778142364483,33.07,81368.8,9.8,-0.5215,0.0002,23.88558]
[1778142365308,33.07,81367.7,9.8,-0.52173,0.0002,23.88454]
[1778142365645,33.07,81365.67,9.8,-0.52213,0.0002,23.88259]
[1778142366204,33.07,81365.67,9.8,-0.52213,0.0002,23.88259]
[1778142366218,33.07,81365.67,9.8,-0.52213,0.0002,23.88259]
[1778142366272,33.07,81365.67,9.8,-0.52213,0.0002,23.88259]
[1778142367635,33.07,81369.18,9.8,-0.52143,0.0002,23.88593]
[1778142367641,33.07,81369.18,9.8,-0.52143,0.0002,23.88593]
[1778142368311,33.07,81371.55,9.8,-0.52095,0.0002,23.88814]
[1778142369327,33.07,81375.36,9.8,-0.52019,0.0002,23.89163]
[1778142371668,33.07,81372.06,9.8,-0.52085,0.0002,23.88861]
[1778142373754,33.07,81372.44,9.8,-0.52078,0.0002,23.88896]
[1778142373766,33.07,81372.44,9.8,-0.52078,0.0002,23.88896]
[1778142375668,33.07,81379.37,9.8,-0.51938,0.0002,23.8952]
[1778142380703,33.07,81379.79,9.8,-0.5193,0.0002,23.89557]
[1778142384094,33.07,81379.79,9.8,-0.5193,0.0002,23.89557]
[1778142387240,33.07,81375.17,9.8,-0.52023,0.0002,23.89145]
[1778142394803,33.06,81379.26,9.8,-0.51941,0.0002,23.8909]
[1778142399838,33.06,81379.23,9.8,-0.51942,0.0002,23.89087]
[1778142405777,33.06,81381.6,9.8,-0.51894,0.0002,23.89294]
[1778142406887,33.06,81388.15,9.8,-0.51763,0.0002,23.89848]
[1778142409908,33.06,81393.66,9.8,-0.51652,0.0002,23.90294]
[1778142414943,33.06,81392.11,9.8,-0.51683,0.0002,23.90171]
[1778142420460,33.07,81390.27,9.8,-0.5172,0.0002,23.90022]
[1778142421783,33.07,81390.27,9.8,-0.5172,0.0002,23.90022]
[1778142423001,33.07,81384.33,9.8,-0.51839,0.0002,23.89529]
[1778142428036,33.07,81381.52,9.8,-0.51896,0.0002,23.89287]
[1778142431057,33.07,81376.35,9.8,-0.52,0.0002,23.88831]
[1778142437099,33.06,81375.47,9.8,-0.52018,0.0002,23.88751]
[1778142440935,33.06,81379.67,9.8,-0.51933,0.0002,23.89125]
[1778142444449,33.06,81382.6,9.8,-0.51874,0.0002,23.8938]
[1778142444779,33.06,81382.6,9.8,-0.51874,0.0002,23.8938]
[1778142445155,33.06,81392.73,9.8,-0.51671,0.0002,23.9022]
[1778142450191,33.06,81395.07,9.8,-0.51624,0.0002,23.90405]
[1778142455226,33.07,81396.34,9.8,-0.51598,0.0002,23.90085]
[1778142461268,33.07,81396.05,9.8,-0.51604,0.0002,23.90064]
[1778142466303,33.08,81395.25,9.8,-0.51619,0.0002,23.90002]
[1778142471338,33.08,81396.42,9.8,-0.51595,0.0002,23.90094]
[1778142476879,33.09,81396.79,9.8,-0.51588,0.0002,23.90123]
[1778142476935,33.09,81396.79,9.8,-0.51588,0.0002,23.90123]
[1778142477380,33.09,81391.65,9.8,-0.51691,0.0002,23.89718]
[1778142481408,33.09,81386.16,9.8,-0.51801,0.0002,23.89268]
[1778142483132,33.09,81385.7,9.8,-0.5181,0.0002,23.8923]
[1778142483146,33.09,81385.7,9.8,-0.5181,0.0002,23.8923]
[1778142483197,33.09,81385.7,9.8,-0.5181,0.0002,23.8923]
[1778142483276,33.09,81385.7,9.8,-0.5181,0.0002,23.8923]
[1778142483288,33.09,81385.7,9.8,-0.5181,0.0002,23.8923]
[1778142484429,33.09,81379.1,9.8,-0.51943,0.0002,23.88662]
[1778142489464,33.09,81379.22,9.8,-0.5194,0.0002,23.88673]
[1778142491668,33.09,81379.22,9.8,-0.5194,0.0002,23.88673]
[1778142492485,33.09,81384.76,9.8,-0.51829,0.0002,23.89151]
[1778142493492,33.09,81389.79,9.8,-0.51728,0.0002,23.89568]
[1778142498527,33.09,81389.91,9.8,-0.51725,0.0002,23.89579]
[1778142503562,33.1,81390.9,9.8,-0.51705,0.0002,23.8966]
[1778142508189,33.1,81394.54,9.8,-0.51632,0.0002,23.8995]
[1778142508597,33.1,81401.23,9.8,-0.51497,0.0002,23.90463]
[1778142513147,33.1,81402.72,9.8,-0.51468,0.0002,23.90154]
[1778142519674,33.11,81399.97,9.8,-0.51522,0.0002,23.8995]
[1778142524709,33.11,81400.27,9.8,-0.51516,0.0002,23.89974]
[1778142530751,33.12,81400.55,9.8,-0.5151,0.0002,23.89996]
[1778142535786,33.13,81401.41,9.8,-0.51492,0.0002,23.90061]
[1778142537265,33.13,81401.41,9.8,-0.51492,0.0002,23.90061]
[1778142537512,33.13,81401.41,9.8,-0.51492,0.0002,23.90061]
[1778142537801,33.13,81402.19,9.8,-0.51477,0.0002,23.90119]
[1778142542002,33.12,81404.78,9.8,-0.51425,0.0002,23.90308]
[1778142551899,33.11,81406.95,9.8,-0.51382,0.0002,23.90461]
[1778142556933,33.1,81406.76,9.8,-0.51387,0.0002,23.90446]
[1778142561968,33.09,81404.18,9.8,-0.51439,0.0002,23.90259]
[1778142563823,33.09,81404.18,9.8,-0.51439,0.0002,23.90259]
[1778142567285,33.08,81405.35,9.8,-0.51416,0.0002,23.90343]
[1778142567854,33.08,81405.35,9.8,-0.51416,0.0002,23.90343]
[1778142573046,33.07,81401.96,9.8,-0.51486,0.0002,23.89673]
[1778142573617,33.07,81401.96,9.8,-0.51486,0.0002,23.89673]
[1778142573943,33.07,81401.96,9.8,-0.51486,0.0002,23.89673]
[1778142574418,33.07,81400.32,9.8,-0.51519,0.0002,23.8955]
[1778142575060,33.07,81394.73,9.8,-0.51631,0.0002,23.89119]
[1778142581103,33.07,81393.01,9.8,-0.51666,0.0002,23.88983]
[1778142584881,33.07,81392.94,9.8,-0.51667,0.0002,23.88977]
[1778142588990,33.06,81392.66,9.8,-0.51674,0.0002,23.88953]
[1778142591314,33.04,81388.2,9.8,-0.51765,0.0002,23.88587]
[1778142595232,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595246,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595254,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595272,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595312,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595328,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595480,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595501,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595691,33.02,81388.3,9.8,-0.51765,0.0002,23.88589]
[1778142595823,33.0,81387.83,9.8,-0.51776,0.0002,23.88547]
[1778142596271,33.0,81387.83,9.8,-0.51776,0.0002,23.88547]
[1778142596352,33.0,81387.83,9.8,-0.51776,0.0002,23.88547]
[1778142596422,33.0,81408.97,9.8,-0.5135,0.0002,23.90168]
[1778142597373,33.0,81408.97,9.8,-0.5135,0.0002,23.90168]
[1778142597600,32.98,81416.31,9.8,-0.51203,0.0002,23.90665]
[1778142598966,32.98,81416.31,9.8,-0.51203,0.0002,23.90665]
[1778142601044,32.98,81415.48,9.8,-0.5122,0.0002,23.9061]
[1778142601205,32.98,81417.07,9.8,-0.51188,0.0002,23.90715]
[1778142601555,32.98,81417.07,9.8,-0.51188,0.0002,23.90715]
[1778142605343,32.98,81414.08,9.8,-0.51248,0.0002,23.90516]
[1778142606436,32.97,81414.0,9.8,-0.5125,0.0002,23.9051]
[1778142613331,32.97,81415.38,9.8,-0.51223,0.0002,23.90601]
[1778142614143,32.97,81415.38,9.8,-0.51223,0.0002,23.90601]
[1778142619373,32.96,81415.25,9.8,-0.51226,0.0002,23.90592]
[1778142624718,32.95,81415.22,9.8,-0.51227,0.0002,23.90589]
[1778142629329,32.95,81418.7,9.8,-0.51157,0.0002,23.90817]
[1778142629797,32.95,81418.7,9.8,-0.51157,0.0002,23.90817]
[1778142630243,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142630796,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142630802,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142630816,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142630921,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142631079,32.95,81419.79,9.8,-0.51135,0.0002,23.90886]
[1778142631844,32.93,81423.92,9.8,-0.51053,0.0002,23.90723]
[1778142632107,32.91,81430.2,9.8,-0.50927,0.0002,23.91095]
[1778142632884,32.91,81430.2,9.8,-0.50927,0.0002,23.91095]
[1778142634478,32.86,81442.21,9.8,-0.50687,0.0002,23.91739]
[1778142639373,32.79,81444.14,9.8,-0.50651,0.0002,23.91831]
[1778142639374,32.79,81444.14,9.8,-0.50651,0.0002,23.91831]
[1778142639414,32.79,81444.14,9.8,-0.50651,0.0002,23.91831]
[1778142639706,32.78,81446.1,9.8,-0.50612,0.0002,23.91926]
[1778142640953,32.78,81446.1,9.8,-0.50612,0.0002,23.91926]
[1778142642377,32.76,81445.9,9.8,-0.50617,0.0002,23.91916]
[1778142647525,32.73,81443.37,9.8,-0.5067,0.0002,23.9179]
[1778142647775,32.73,81443.37,9.8,-0.5067,0.0002,23.9179]
[1778142647830,32.73,81443.37,9.8,-0.5067,0.0002,23.9179]
[1778142650424,32.71,81441.44,9.8,-0.5071,0.0002,23.91692]
[1778142652714,32.69,81436.83,9.8,-0.50805,0.0002,23.91448]
[1778142656374,32.65,81436.57,9.8,-0.50812,0.0002,23.91432]
[1778142660023,32.63,81439.58,9.8,-0.50752,0.0002,23.91591]
[1778142663060,32.61,81440.38,9.8,-0.50737,0.0002,23.91632]
[1778142662676,32.61,81445.05,9.8,-0.50642,0.0002,23.91867]
[1778142667711,32.6,81448.34,9.8,-0.50575,0.0002,23.92025]
[1778142671040,32.6,81447.94,9.8,-0.50583,0.0002,23.92006]
[1778142673563,32.6,81446.47,9.8,-0.50613,0.0002,23.91936]
[1778142676798,32.6,81447.48,9.8,-0.50593,0.0002,23.91984]
[1778142677147,32.6,81447.48,9.8,-0.50593,0.0002,23.91984]
[1778142684830,32.6,81449.6,9.8,-0.50549,0.0002,23.92084]
[1778142685510,32.6,81449.6,9.8,-0.50549,0.0002,23.92084]
[1778142686844,32.6,81459.64,9.8,-0.50345,0.0002,23.92516]
[1778142688841,32.6,81462.4,9.8,-0.50288,0.0002,23.92624]
[1778142690356,32.6,81465.99,9.8,-0.50215,0.0002,23.92757]
[1778142690812,32.6,81465.99,9.8,-0.50215,0.0002,23.92757]
[1778142691465,32.61,81468.75,9.8,-0.50158,0.0002,23.92854]
[1778142693214,32.61,81475.41,9.8,-0.50023,0.0002,23.92648]
[1778142698933,32.64,81475.28,9.8,-0.50025,0.0002,23.92644]
[1778142700443,32.64,81475.05,9.8,-0.50029,0.0002,23.92637]
[1778142702847,32.65,81467.74,9.8,-0.50178,0.0002,23.924]
[1778142707996,32.66,81463.7,9.8,-0.5026,0.0002,23.92254]
[1778142714038,32.66,81464.58,9.8,-0.50242,0.0002,23.92287]
[1778142718479,32.66,81463.64,9.8,-0.50261,0.0002,23.92252]
[1778142718501,32.66,81463.64,9.8,-0.50261,0.0002,23.92252]
[1778142719073,32.66,81458.13,9.8,-0.50373,0.0002,23.92037]
[1778142720222,32.66,81456.4,9.8,-0.50408,0.0002,23.91965]
[1778142727129,32.66,81450.57,9.8,-0.50527,0.0002,23.9171]
[1778142728393,32.66,81450.57,9.8,-0.50527,0.0002,23.9171]
[1778142734178,32.64,81452.16,9.8,-0.50495,0.0002,23.91781]
[1778142739213,32.63,81451.72,9.8,-0.50505,0.0002,23.91761]
[1778142742958,32.63,81452.13,9.8,-0.50497,0.0002,23.9178]
[1778142745255,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142746549,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142746582,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142746600,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142746656,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142746733,32.62,81445.33,9.8,-0.50636,0.0002,23.91462]
[1778142747335,32.6,81445.3,9.8,-0.50637,0.0002,23.91459]
[1778142747408,32.6,81435.08,9.8,-0.50846,0.0002,23.90927]
[1778142749666,32.6,81431.24,9.8,-0.50924,0.0002,23.9071]
[1778142749687,32.6,81431.24,9.8,-0.50924,0.0002,23.9071]
[1778142750238,32.6,81431.24,9.8,-0.50924,0.0002,23.9071]
[1778142753097,32.59,81431.48,9.8,-0.5092,0.0002,23.90302]
[1778142753311,32.59,81437.53,9.8,-0.50797,0.0002,23.90639]
[1778142759353,32.56,81439.58,9.8,-0.50756,0.0002,23.90747]
[1778142764388,32.55,81435.45,9.8,-0.50842,0.0002,23.90523]
[1778142767969,32.53,81432.93,9.8,-0.50894,0.0002,23.90381]
[1778142773730,32.5,81430.34,9.8,-0.50949,0.0002,23.90229]
[1778142773734,32.5,81430.34,9.8,-0.50949,0.0002,23.90229]
[1778142773745,32.5,81430.34,9.8,-0.50949,0.0002,23.90229]
[1778142773894,32.5,81430.34,9.8,-0.50949,0.0002,23.90229]
[1778142775816,32.48,81434.07,9.8,-0.50874,0.0002,23.90442]
[1778142775845,32.48,81434.07,9.8,-0.50874,0.0002,23.90442]
[1778142776095,32.48,81434.07,9.8,-0.50874,0.0002,23.90442]
[1778142776472,32.47,81427.59,9.8,-0.51007,0.0002,23.90063]
[1778142778684,32.47,81426.62,9.8,-0.51027,0.0002,23.90004]
[1778142785535,32.41,81425.9,9.8,-0.51045,0.00021,23.89954]
[1778142790570,32.41,81428.39,9.8,-0.50995,0.00021,23.90105]
[1778142794429,32.41,81428.17,9.8,-0.50999,0.00021,23.90092]
[1778142796531,32.4,81424.04,9.8,-0.51084,0.00021,23.89838]
[1778142796548,32.4,81424.04,9.8,-0.51084,0.00021,23.89838]
[1778142796565,32.4,81424.04,9.8,-0.51084,0.00021,23.89838]
[1778142796573,32.4,81424.04,9.8,-0.51084,0.00021,23.89838]
[1778142796652,32.4,81418.7,9.8,-0.51194,0.00021,23.89493]
[1778142797619,32.4,81413.02,9.8,-0.5131,0.00021,23.89107]
[1778142800549,32.4,81411.99,9.8,-0.51332,0.00021,23.89035]
[1778142802939,32.4,81411.96,9.8,-0.51332,0.00021,23.89033]
[1778142803040,32.4,81411.96,9.8,-0.51332,0.00021,23.89033]
[1778142808697,32.4,81411.74,9.8,-0.51337,0.00021,23.89016]
[1778142813733,32.39,81412.36,9.8,-0.51325,0.00021,23.88639]
[1778142816359,32.39,81410.2,9.8,-0.51369,0.00021,23.88486]
[1778142818328,32.39,81408.1,9.8,-0.51413,0.00021,23.88334]
[1778142818768,32.39,81403.71,9.8,-0.51503,0.00021,23.88008]
[1778142823647,32.39,81402.7,9.8,-0.51524,0.00021,23.87931]
[1778142824292,32.39,81402.78,9.8,-0.51522,0.00021,23.87937]
[1778142829845,32.39,81404.27,9.8,-0.51492,0.00021,23.88049]
[1778142833637,32.39,81404.21,9.8,-0.51493,0.00021,23.88045]
[1778142833692,32.39,81404.21,9.8,-0.51493,0.00021,23.88045]
[1778142834281,32.39,81404.21,9.8,-0.51493,0.00021,23.88045]
[1778142834049,32.39,81397.02,9.8,-0.51641,0.00021,23.87486]
[1778142834363,32.39,81397.02,9.8,-0.51641,0.00021,23.87486]
[1778142835077,32.39,81385.18,9.8,-0.51884,0.00021,23.86495]
[1778142835725,32.39,81385.18,9.8,-0.51884,0.00021,23.86495]
[1778142839458,32.39,81385.56,9.8,-0.51876,0.00021,23.86528]
[1778142842614,32.39,81385.73,9.8,-0.51873,0.00021,23.86543]
[1778142843946,32.39,81377.59,9.8,-0.5204,0.00021,23.85814]
[1778142848981,32.38,81377.73,9.8,-0.52037,0.00021,23.85825]
[1778142849484,32.38,81377.73,9.8,-0.52037,0.00021,23.85825]
[1778142849498,32.38,81377.73,9.8,-0.52037,0.00021,23.85825]
[1778142850094,32.38,81377.73,9.8,-0.52037,0.00021,23.85825]
[1778142850105,32.38,81364.27,9.8,-0.52314,0.00021,23.84527]
[1778142850418,32.38,81364.27,9.8,-0.52314,0.00021,23.84527]
[1778142851118,32.39,81359.45,9.8,-0.52413,0.00021,23.84035]
[1778142855929,32.38,81355.16,9.8,-0.52501,0.00021,23.83582]
[1778142861097,32.36,81353.71,9.8,-0.52533,0.00021,23.83419]
[1778142862072,32.35,81363.22,9.8,-0.52339,0.00021,23.8441]
[1778142863145,32.35,81369.36,9.8,-0.52212,0.00021,23.85021]
[1778142864274,32.35,81363.64,9.8,-0.5233,0.00021,23.84452]
[1778142870647,32.35,81363.79,9.8,-0.52327,0.00021,23.84468]
[1778142873872,32.35,81369.72,9.8,-0.52205,0.00021,23.84636]
[1778142874156,32.35,81370.2,9.8,-0.52196,0.00021,23.84682]
[1778142879191,32.34,81364.44,9.8,-0.52315,0.00021,23.84109]
[1778142879418,32.34,81364.44,9.8,-0.52315,0.00021,23.84109]
[1778142880198,32.34,81363.56,9.8,-0.52333,0.00021,23.84021]
[1778142885233,32.34,81362.16,9.8,-0.52362,0.00021,23.83878]
[1778142889692,32.35,81360.17,9.8,-0.52403,0.00021,23.83674]
[1778142890268,32.35,81351.8,9.8,-0.52575,0.00021,23.82785]
[1778142892282,32.34,81343.54,9.8,-0.52745,0.00021,23.81862]
[1778142892454,32.34,81343.54,9.8,-0.52745,0.00021,23.81862]
[1778142894470,32.32,81349.04,9.8,-0.52634,0.00021,23.82474]
[1778142894753,32.32,81349.04,9.8,-0.52634,0.00021,23.82474]
[1778142894802,32.32,81349.04,9.8,-0.52634,0.00021,23.82474]
[1778142894868,32.32,81349.04,9.8,-0.52634,0.00021,23.82474]
[1778142896186,32.32,81348.87,9.8,-0.52638,0.00021,23.82453]
[1778142897094,32.32,81348.03,9.8,-0.52655,0.00021,23.82359]
[1778142899098,32.31,81348.51,9.8,-0.52646,0.00021,23.8241]
[1778142900339,32.31,81358.03,9.8,-0.5245,0.00021,23.83439]
[1778142902352,32.31,81353.38,9.8,-0.52546,0.00021,23.82944]
[1778142903365,32.31,81353.38,9.8,-0.52546,0.00021,23.82944]
[1778142903679,32.31,81353.38,9.8,-0.52546,0.00021,23.82944]
[1778142909138,32.31,81361.0,9.8,-0.52389,0.00021,23.83747]
[1778142909206,32.31,81361.0,9.8,-0.52389,0.00021,23.83748]
[1778142910418,32.31,81361.83,9.8,-0.52372,0.00021,23.83833]
[1778142910421,32.31,81361.89,9.8,-0.52371,0.00021,23.83839]
[1778142915537,32.31,81361.07,9.8,-0.52387,0.00021,23.83755]
[1778142921487,32.32,81358.37,9.8,-0.52443,0.00021,23.83475]
[1778142927529,32.32,81358.3,9.8,-0.52444,0.00021,23.83469]
[1778142932564,32.32,81356.6,9.8,-0.52479,0.00021,23.8287]
[1778142934578,32.32,81351.6,9.8,-0.52582,0.00021,23.82333]
[1778142939613,32.32,81351.6,9.8,-0.52582,0.00021,23.82332]
[1778142944648,32.31,81352.34,9.8,-0.52568,0.00021,23.82408]
[1778142949683,32.3,81350.76,9.8,-0.52602,0.00021,23.82232]
[1778142954718,32.29,81348.42,9.8,-0.52651,0.00021,23.81969]
[1778142960273,32.29,81348.56,9.8,-0.52648,0.00021,23.81983]
[1778142960760,32.29,81354.81,9.8,-0.5252,0.00021,23.82666]
[1778142965795,32.29,81355.2,9.8,-0.52512,0.00021,23.82707]
[1778142968415,32.29,81362.12,9.8,-0.52369,0.00021,23.83432]
[1778142971471,32.29,81365.21,9.8,-0.52305,0.00021,23.83746]
[1778142971952,32.29,81365.21,9.8,-0.52305,0.00021,23.83746]
[1778142972051,32.29,81365.11,9.8,-0.52307,0.00021,23.83736]
[1778142973546,32.29,81366.53,9.8,-0.52278,0.00021,23.83878]
[1778142973948,32.29,81366.53,9.8,-0.52278,0.00021,23.83878]
[1778142974485,32.28,81362.67,9.8,-0.52358,0.00021,23.83487]
[1778142974858,32.28,81360.61,9.8,-0.524,0.00021,23.83275]
[1778142979951,32.28,81360.46,9.8,-0.52404,0.00021,23.8326]
[1778142982022,32.28,81361.07,9.8,-0.52391,0.00021,23.83323]
[1778142987319,32.28,81360.19,9.8,-0.52409,0.00021,23.83232]
[1778142988044,32.28,81360.36,9.8,-0.52406,0.00021,23.83249]
[1778142988217,32.28,81360.36,9.8,-0.52406,0.00021,23.83249]
[1778142988249,32.28,81360.36,9.8,-0.52406,0.00021,23.83249]
[1778142988354,32.28,81352.44,9.8,-0.52569,0.00021,23.82408]
[1778142988956,32.28,81343.2,9.8,-0.52759,0.00021,23.81376]
[1778142990210,32.28,81343.2,9.8,-0.52759,0.00021,23.81376]
[1778142990347,32.28,81343.2,9.8,-0.52759,0.00021,23.81376]
[1778142991605,32.28,81343.93,9.8,-0.52744,0.00021,23.8146]
[1778142993974,32.28,81342.54,9.8,-0.52773,0.00021,23.80879]
[1778142994223,32.28,81342.54,9.8,-0.52773,0.00021,23.80879]
[1778142994504,32.28,81341.71,9.8,-0.5279,0.00021,23.80784]
[1778142994998,32.28,81332.67,9.8,-0.52977,0.00021,23.79713]
[1778142996033,32.28,81332.67,9.8,-0.52977,0.00021,23.79713]
[1778142996081,32.28,81332.67,9.8,-0.52977,0.00021,23.79713]
[1778143002052,32.28,81335.78,9.8,-0.52913,0.00021,23.80084]
[1778143003728,32.28,81335.66,9.8,-0.52916,0.00021,23.8007]
[1778143005943,32.28,81335.36,9.8,-0.52922,0.00021,23.80034]
[1778143010904,32.28,81333.31,9.8,-0.52964,0.00021,23.79787]
[1778143011874,32.28,81333.31,9.8,-0.52964,0.00021,23.79787]
[1778143012122,32.28,81338.26,9.8,-0.52862,0.00021,23.80378]
[1778143015143,32.28,81343.56,9.8,-0.52753,0.00021,23.80993]
[1778143020179,32.28,81348.21,9.8,-0.52657,0.00021,23.81519]
[1778143025214,32.28,81345.75,9.8,-0.52708,0.00021,23.81244]
[1778143030256,32.28,81344.39,9.8,-0.52735,0.00021,23.81091]
[1778143035284,32.28,81347.0,9.8,-0.52681,0.00021,23.81386]
[1778143040319,32.29,81347.21,9.8,-0.52677,0.00021,23.8141]
[1778143045354,32.29,81346.86,9.8,-0.52684,0.00021,23.81372]
[1778143050389,32.29,81353.52,9.8,-0.52547,0.00021,23.82106]
[1778143052403,32.29,81358.04,9.8,-0.52454,0.00021,23.82167]
[1778143057438,32.29,81358.32,9.8,-0.52448,0.00021,23.82198]
[1778143058252,32.29,81358.32,9.8,-0.52448,0.00021,23.82198]
[1778143058445,32.29,81349.48,9.8,-0.5263,0.00021,23.81246]
[1778143059452,32.3,81343.09,9.8,-0.52762,0.00021,23.80526]
[1778143064488,32.3,81340.58,9.8,-0.52813,0.00021,23.80236]
[1778143069524,32.29,81337.43,9.8,-0.52878,0.00021,23.79867]
[1778143070133,32.29,81337.43,9.8,-0.52878,0.00021,23.79867]
[1778143072545,32.29,81333.03,9.8,-0.52969,0.00021,23.7934]
[1778143075566,32.29,81328.64,9.8,-0.53059,0.00021,23.78802]
[1778143078233,32.29,81328.22,9.8,-0.53068,0.00021,23.7875]
[1778143078381,32.29,81328.22,9.8,-0.53068,0.00021,23.7875]
[1778143078463,32.29,81328.08,9.8,-0.53071,0.00021,23.78732]
[1778143079052,32.29,81328.08,9.8,-0.53071,0.00021,23.78732]
[1778143079210,32.29,81328.08,9.8,-0.53071,0.00021,23.78732]
[1778143081783,32.29,81322.95,9.8,-0.53177,0.00021,23.78087]
[1778143082429,32.29,81322.95,9.8,-0.53177,0.00021,23.78087]
[1778143082632,32.29,81322.85,9.8,-0.53179,0.00021,23.78074]
[1778143083180,32.29,81312.23,9.8,-0.53398,0.00021,23.76681]
[1778143086543,32.28,81308.43,9.8,-0.53477,0.00021,23.76165]
[1778143093692,32.29,81299.76,9.8,-0.53655,0.00021,23.74957]
[1778143098728,32.29,81300.99,9.8,-0.53629,0.00021,23.75136]
[1778143103763,32.29,81293.65,9.8,-0.5378,0.00021,23.74083]
[1778143107946,32.26,81296.58,9.8,-0.53724,0.00021,23.74483]
[1778143107960,32.26,81296.58,9.8,-0.53724,0.00021,23.74483]
[1778143108714,32.23,81297.12,9.8,-0.53717,0.00021,23.74536]
[1778143112816,32.19,81300.29,9.8,-0.53658,0.00021,23.74538]
[1778143118305,32.16,81296.78,9.8,-0.53735,0.00021,23.74011]
[1778143118416,32.16,81296.78,9.8,-0.53735,0.00021,23.74011]
[1778143120364,32.15,81292.99,9.8,-0.53815,0.00021,23.73443]
[1778143120442,32.15,81292.99,9.8,-0.53815,0.00021,23.73443]
[1778143120586,32.15,81290.23,9.8,-0.53873,0.00021,23.73032]
[1778143120631,32.15,81290.23,9.8,-0.53873,0.00021,23.73032]
[1778143121520,32.15,81280.21,9.8,-0.5408,0.00021,23.71505]
[1778143121889,32.15,81274.68,9.8,-0.54194,0.00021,23.70634]
[1778143122721,32.15,81274.68,9.8,-0.54194,0.00021,23.70634]
[1778143127491,32.14,81280.79,9.8,-0.54068,0.00021,23.71593]
[1778143130954,32.14,81287.12,9.8,-0.53937,0.00021,23.72563]
[1778143131661,32.14,81287.12,9.8,-0.53937,0.00021,23.72563]
[1778143131911,32.14,81287.12,9.8,-0.53937,0.00021,23.72563]
[1778143132023,32.14,81287.12,9.8,-0.53937,0.00021,23.72563]
[1778143132126,32.14,81295.77,9.8,-0.53759,0.00021,23.73846]
[1778143138004,32.13,81296.18,9.8,-0.53752,0.00021,23.73899]
[1778143142333,32.13,81296.81,9.8,-0.53739,0.00021,23.73987]
[1778143149085,32.12,81296.37,9.8,-0.5375,0.00021,23.73913]
[1778143150774,32.12,81296.29,9.8,-0.53752,0.00021,23.73901]
[1778143156134,32.11,81298.53,9.8,-0.53707,0.00021,23.74218]
[1778143157757,32.11,81299.35,9.8,-0.5369,0.00021,23.74336]
[1778143157990,32.11,81299.35,9.8,-0.5369,0.00021,23.74336]
[1778143158060,32.11,81299.35,9.8,-0.5369,0.00021,23.74336]
[1778143158148,32.1,81306.26,9.8,-0.53547,0.00021,23.75313]
[1778143159600,32.1,81306.26,9.8,-0.53547,0.00021,23.75313]
[1778143159616,32.1,81306.26,9.8,-0.53547,0.00021,23.75313]
[1778143159155,32.1,81311.94,9.8,-0.5343,0.00021,23.76093]
[1778143159927,32.1,81311.94,9.8,-0.5343,0.00021,23.76093]
[1778143160162,32.1,81306.12,9.8,-0.5355,0.00021,23.75291]
[1778143165197,32.1,81304.62,9.8,-0.53582,0.00021,23.75078]
[1778143170232,32.09,81307.2,9.8,-0.53529,0.00021,23.75435]
[1778143175268,32.09,81308.58,9.8,-0.53503,0.00021,23.75198]
[1778143180303,32.08,81309.35,9.8,-0.53488,0.00021,23.75298]
[1778143185338,32.07,81309.0,9.8,-0.53496,0.00021,23.75245]
[1778143187284,32.07,81309.16,9.8,-0.53493,0.00021,23.75266]
[1778143187816,32.07,81309.49,9.8,-0.53486,0.00021,23.7531]
[1778143188482,32.07,81315.19,9.8,-0.53368,0.00021,23.76084]
[1778143189366,32.07,81320.46,9.8,-0.53259,0.00021,23.76781]
[1778143191067,32.06,81321.44,9.8,-0.53239,0.00021,23.76908]
[1778143191090,32.06,81321.44,9.8,-0.53239,0.00021,23.76908]
[1778143196415,32.06,81325.67,9.8,-0.53152,0.00021,23.77448]
[1778143197652,32.06,81325.67,9.8,-0.53152,0.00021,23.77448]
[1778143201238,32.05,81326.48,9.8,-0.53135,0.00021,23.77549]
[1778143201998,32.05,81329.24,9.8,-0.53079,0.00021,23.77895]
[1778143202013,32.05,81329.24,9.8,-0.53079,0.00021,23.77895]
[1778143209507,32.04,81322.55,9.8,-0.53219,0.00021,23.77038]
[1778143210819,32.04,81322.55,9.8,-0.53219,0.00021,23.77038]
[1778143210848,32.04,81322.55,9.8,-0.53219,0.00021,23.77038]
[1778143211521,32.04,81313.68,9.8,-0.53403,0.00021,23.75862]
[1778143211799,32.04,81313.68,9.8,-0.53403,0.00021,23.75862]
[1778143213161,32.04,81310.61,9.8,-0.53467,0.00021,23.75443]
[1778143218602,32.03,81310.24,9.8,-0.53476,0.00021,23.75386]
[1778143220757,32.03,81310.11,9.8,-0.53479,0.00021,23.75367]
[1778143221606,32.03,81310.11,9.8,-0.53479,0.00021,23.75367]
[1778143221623,32.03,81310.24,9.8,-0.53476,0.00021,23.75383]
[1778143223599,32.02,81310.18,9.8,-0.53478,0.00021,23.75374]
[1778143228672,32.02,81306.58,9.8,-0.53554,0.00021,23.74869]
[1778143233708,32.01,81307.7,9.8,-0.53532,0.00021,23.74598]
[1778143237754,32.01,81307.3,9.8,-0.53541,0.00021,23.7454]
[1778143243781,32.0,81304.33,9.8,-0.53604,0.00021,23.74116]
[1778143246623,32.0,81304.33,9.8,-0.53604,0.00021,23.74116]
[1778143246639,31.99,81304.33,9.8,-0.53604,0.00021,23.74114]
[1778143248179,31.99,81300.94,9.8,-0.53675,0.00021,23.7363]
[1778143249266,31.99,81297.72,9.8,-0.53742,0.00021,23.73162]
[1778143256509,31.99,81295.43,9.8,-0.5379,0.00021,23.72821]
[1778143260651,31.98,81297.56,9.8,-0.53747,0.00021,23.73129]
[1778143260752,31.98,81297.56,9.8,-0.53747,0.00021,23.73128]
[1778143264054,31.98,81297.09,9.8,-0.53757,0.00021,23.73057]
[1778143264207,31.98,81297.09,9.8,-0.53757,0.00021,23.73057]
[1778143264619,31.98,81297.09,9.8,-0.53757,0.00021,23.73057]
[1778143264650,31.98,81297.09,9.8,-0.53757,0.00021,23.73057]
[1778143264731,31.97,81296.97,9.8,-0.5376,0.00021,23.73037]
[1778143265750,31.97,81296.97,9.8,-0.5376,0.00021,23.73037]
[1778143270972,31.97,81292.1,9.8,-0.53862,0.00021,23.72311]
[1778143276007,31.96,81295.43,9.8,-0.53794,0.00021,23.72801]
[1778143280016,31.96,81296.99,9.8,-0.53762,0.00021,23.73027]
[1778143280771,31.96,81296.99,9.8,-0.53762,0.00021,23.73027]
[1778143280050,31.96,81301.41,9.8,-0.5367,0.00021,23.73668]
[1778143281004,31.96,81301.41,9.8,-0.5367,0.00021,23.73668]
[1778143282054,31.96,81309.85,9.8,-0.53495,0.00021,23.74857]
[1778143285578,31.95,81309.39,9.8,-0.53505,0.00021,23.7479]
[1778143290124,31.94,81301.17,9.8,-0.53677,0.00021,23.73624]
[1778143295159,31.94,81303.82,9.8,-0.53624,0.00021,23.73576]
[1778143300393,31.93,81301.31,9.8,-0.53676,0.00021,23.73214]
[1778143300445,31.93,81300.34,9.8,-0.53697,0.00021,23.73073]
[1778143306236,31.93,81296.67,9.8,-0.53774,0.00021,23.72533]
[1778143308955,31.93,81296.55,9.8,-0.53777,0.00021,23.72514]
[1778143312349,31.92,81289.4,9.8,-0.53926,0.00021,23.71443]
[1778143312390,31.92,81289.4,9.8,-0.53926,0.00021,23.71443]
[1778143312492,31.92,81284.86,9.8,-0.54021,0.00021,23.70747]
[1778143313515,31.92,81284.86,9.8,-0.54021,0.00021,23.70747]
[1778143313566,31.92,81281.63,9.8,-0.54088,0.00021,23.70244]
[1778143314510,31.92,81281.63,9.8,-0.54088,0.00021,23.70244]
[1778143314519,31.92,81281.63,9.8,-0.54088,0.00021,23.70244]
[1778143314544,31.92,81281.63,9.8,-0.54088,0.00021,23.70244]
[1778143314615,31.92,81281.63,9.8,-0.54088,0.00021,23.70244]
[1778143314911,31.92,81281.56,9.8,-0.54089,0.00021,23.70232]
[1778143315307,31.92,81281.56,9.8,-0.54089,0.00021,23.70232]
[1778143315418,31.92,81281.56,9.8,-0.54089,0.00021,23.70232]
[1778143315458,31.92,81281.56,9.8,-0.54089,0.00021,23.70232]
[1778143315559,31.92,81276.18,9.8,-0.54202,0.00021,23.69378]
[1778143316550,31.92,81271.88,9.8,-0.54291,0.00021,23.68683]
[1778143320334,31.92,81267.2,9.8,-0.54388,0.00021,23.67913]
[1778143322710,31.92,81263.21,9.8,-0.54471,0.00021,23.67245]
[1778143323706,31.92,81261.72,9.8,-0.54502,0.00021,23.66993]
[1778143324115,31.92,81261.65,9.8,-0.54504,0.00021,23.66981]
[1778143324130,31.92,81261.65,9.8,-0.54504,0.00021,23.66981]
[1778143324197,31.92,81261.65,9.8,-0.54504,0.00021,23.66981]
[1778143324469,31.92,81261.65,9.8,-0.54504,0.00021,23.66981]
[1778143324470,31.92,81256.23,9.8,-0.54617,0.00021,23.66052]
[1778143330405,31.92,81255.23,9.8,-0.54638,0.00021,23.65876]
[1778143335281,31.92,81255.05,9.8,-0.54642,0.00021,23.65844]
[1778143335310,31.92,81255.05,9.8,-0.54642,0.00021,23.65844]
[1778143340730,31.92,81252.79,9.8,-0.54689,0.00021,23.65449]
[1778143341061,31.92,81251.75,9.8,-0.5471,0.00021,23.65266]
[1778143342241,31.92,81248.46,9.8,-0.54779,0.00021,23.64684]
[1778143348533,31.92,81248.94,9.8,-0.54769,0.00021,23.64766]
[1778143349368,31.92,81248.94,9.8,-0.54769,0.00021,23.64766]
[1778143349594,31.92,81248.94,9.8,-0.54769,0.00021,23.64766]
[1778143349652,31.92,81248.94,9.8,-0.54769,0.00021,23.64766]
[1778143349810,31.92,81248.94,9.8,-0.54769,0.00021,23.64766]
[1778143351240,31.91,81248.24,9.8,-0.54784,0.00021,23.64641]
[1778143352114,31.91,81248.86,9.8,-0.54772,0.00021,23.64327]
[1778143352142,31.91,81248.86,9.8,-0.54772,0.00021,23.64327]
[1778143352561,31.91,81245.85,9.8,-0.54835,0.00021,23.63788]
[1778143354179,31.91,81245.27,9.8,-0.54847,0.00021,23.63684]
[1778143354213,31.91,81245.27,9.8,-0.54847,0.00021,23.63684]
[1778143354224,31.91,81245.27,9.8,-0.54847,0.00021,23.63684]
[1778143354575,31.91,81244.88,9.8,-0.54855,0.00021,23.63614]
[1778143356589,31.91,81249.27,9.8,-0.54764,0.00021,23.64398]
[1778143360619,31.9,81253.87,9.8,-0.54669,0.00021,23.65199]
[1778143365129,31.9,81256.93,9.8,-0.54607,0.00021,23.65723]
[1778143367668,31.9,81265.95,9.8,-0.54419,0.00021,23.67255]
[1778143372703,31.9,81270.78,9.8,-0.54318,0.00021,23.68057]
[1778143373511,31.9,81270.78,9.8,-0.54318,0.00021,23.68057]
[1778143373810,31.9,81271.01,9.8,-0.54314,0.00021,23.68095]
[1778143374994,31.9,81271.63,9.8,-0.54301,0.00021,23.68196]
[1778143375418,31.9,81271.63,9.8,-0.54301,0.00021,23.68196]
[1778143375724,31.9,81266.81,9.8,-0.54401,0.00021,23.674]
[1778143380759,31.9,81265.53,9.8,-0.54428,0.00021,23.67184]
[1778143385794,31.89,81271.84,9.8,-0.54297,0.00021,23.68225]
[1778143390829,31.89,81272.4,9.8,-0.54286,0.00021,23.68315]
[1778143392444,31.89,81272.01,9.8,-0.54294,0.00021,23.68251]
[1778143392843,31.89,81274.02,9.8,-0.54252,0.00021,23.68578]
[1778143397878,31.89,81274.91,9.8,-0.54234,0.00021,23.68719]
[1778143399778,31.89,81277.15,9.8,-0.54187,0.00021,23.69079]
[1778143400065,31.89,81279.25,9.8,-0.54144,0.00021,23.69413]
[1778143400094,31.89,81279.25,9.8,-0.54144,0.00021,23.69413]
[1778143404320,31.89,81282.85,9.8,-0.54069,0.00021,23.69977]
[1778143409963,31.88,81286.65,9.8,-0.53991,0.00021,23.70562]
[1778143415620,31.88,81282.25,9.8,-0.54084,0.00021,23.69452]
[1778143421041,31.87,81277.04,9.8,-0.54193,0.00021,23.68621]
[1778143426076,31.87,81278.94,9.8,-0.54154,0.00021,23.68922]
[1778143431111,31.87,81278.8,9.8,-0.54157,0.00021,23.68897]
[1778143436146,31.86,81277.63,9.8,-0.54182,0.00021,23.68707]
[1778143441181,31.86,81278.05,9.8,-0.54174,0.00021,23.68771]
[1778143446216,31.86,81278.25,9.8,-0.5417,0.00021,23.68801]
[1778143451251,31.86,81276.91,9.8,-0.54199,0.00021,23.68583]
[1778143453418,31.86,81277.17,9.8,-0.54193,0.00021,23.68625]
[1778143453519,31.85,81271.55,9.8,-0.54311,0.00021,23.67712]
[1778143455946,31.85,81268.54,9.8,-0.54373,0.00021,23.67216]
[1778143458011,31.85,81266.43,9.8,-0.54418,0.00021,23.66864]
[1778143458022,31.85,81266.43,9.8,-0.54418,0.00021,23.66864]
[1778143459712,31.85,81264.87,9.8,-0.5445,0.00021,23.66602]
[1778143461932,31.85,81262.05,9.8,-0.54509,0.00021,23.66125]
[1778143462282,31.85,81261.98,9.8,-0.5451,0.00021,23.66112]
[1778143462914,31.85,81261.98,9.8,-0.5451,0.00021,23.66112]
[1778143463551,31.85,81262.2,9.8,-0.54506,0.00021,23.6615]
[1778143463901,31.85,81262.2,9.8,-0.54506,0.00021,23.6615]
[1778143470405,31.85,81260.41,9.8,-0.54543,0.00021,23.65845]
[1778143477433,31.85,81259.99,9.8,-0.54553,0.00021,23.6535]
[1778143482468,31.86,81260.4,9.8,-0.54544,0.00021,23.65421]
[1778143487503,31.86,81261.63,9.8,-0.54518,0.00021,23.65632]
[1778143489408,31.86,81257.91,9.8,-0.54596,0.00021,23.64994]
[1778143494552,31.86,81257.14,9.8,-0.54612,0.00021,23.64861]
[1778143499587,31.86,81254.49,9.8,-0.54667,0.00021,23.64398]
[1778143504622,31.85,81255.17,9.8,-0.54653,0.00021,23.64516]
[1778143509657,31.85,81255.6,9.8,-0.54644,0.00021,23.6459]
[1778143515699,31.85,81255.64,9.8,-0.54644,0.00021,23.64597]
[1778143520735,31.85,81257.89,9.8,-0.54597,0.00021,23.64987]
[1778143526398,31.85,81258.02,9.8,-0.54594,0.00021,23.65009]
[1778143526404,31.85,81258.02,9.8,-0.54594,0.00021,23.65009]
[1778143531814,31.85,81260.42,9.8,-0.54545,0.00021,23.64994]
[1778143534877,31.85,81261.26,9.8,-0.54528,0.00021,23.65137]
[1778143535842,31.85,81249.68,9.8,-0.5477,0.00021,23.63115]
[1778143537017,31.85,81249.68,9.8,-0.5477,0.00021,23.63115]
[1778143537025,31.85,81249.68,9.8,-0.5477,0.00021,23.63115]
[1778143542891,31.84,81247.69,9.8,-0.54812,0.00021,23.62755]
[1778143547234,31.84,81246.27,9.8,-0.54842,0.00021,23.62497]
[1778143548007,31.84,81246.27,9.8,-0.54842,0.00021,23.62497]
[1778143548038,31.84,81246.27,9.8,-0.54842,0.00021,23.62497]
[1778143548933,31.84,81237.54,9.8,-0.55024,0.00021,23.60896]
[1778143552923,31.83,81237.13,9.8,-0.55035,0.00021,23.608]
[1778143552961,31.82,81239.48,9.8,-0.54988,0.00021,23.61226]
[1778143557305,31.82,81240.27,9.8,-0.54972,0.00021,23.61368]
[1778143557489,31.82,81240.27,9.8,-0.54972,0.00021,23.61368]
[1778143563032,31.81,81237.12,9.8,-0.55039,0.00021,23.60775]
[1778143563496,31.81,81237.12,9.8,-0.55039,0.00021,23.60775]
[1778143563660,31.81,81237.12,9.8,-0.55039,0.00021,23.60775]
[1778143564040,31.81,81235.96,9.8,-0.55063,0.00021,23.60557]
[1778143564236,31.81,81235.96,9.8,-0.55063,0.00021,23.60557]
[1778143565046,31.81,81235.67,9.8,-0.55069,0.00021,23.60502]
[1778143567934,31.81,81236.08,9.8,-0.55061,0.00021,23.60577]
[1778143567936,31.81,81236.08,9.8,-0.55061,0.00021,23.60577]
[1778143568067,31.81,81235.97,9.8,-0.55063,0.00021,23.60556]
[1778143572774,31.8,81235.99,9.8,-0.55063,0.00021,23.60554]
[1778143573895,31.8,81232.21,9.8,-0.55142,0.00021,23.59839]
[1778143577130,31.8,81226.79,9.8,-0.55257,0.00021,23.58792]
[1778143578278,31.79,81227.13,9.8,-0.5525,0.00021,23.58855]
[1778143579145,31.79,81229.33,9.8,-0.55204,0.00021,23.59277]
[1778143580906,31.79,81229.88,9.8,-0.55193,0.00021,23.59381]
[1778143581231,31.79,81233.11,9.8,-0.55125,0.00021,23.59996]
[1778143581797,31.79,81233.11,9.8,-0.55125,0.00021,23.59996]
[1778143583496,31.79,81236.07,9.8,-0.55064,0.00021,23.60552]
[1778143583517,31.79,81236.07,9.8,-0.55064,0.00021,23.60552]
[1778143583560,31.79,81236.07,9.8,-0.55064,0.00021,23.60552]
[1778143583604,31.79,81236.07,9.8,-0.55064,0.00021,23.60552]
[1778143584617,31.79,81239.05,9.8,-0.55002,0.00021,23.61107]
[1778143587219,31.79,81236.82,9.8,-0.55049,0.00021,23.60688]
[1778143592522,31.79,81234.87,9.8,-0.55091,0.00021,23.59894]
[1778143592668,31.79,81234.87,9.8,-0.55091,0.00021,23.59894]
[1778143592913,31.79,81234.87,9.8,-0.55091,0.00021,23.59894]
[1778143593634,31.78,81236.14,9.8,-0.55065,0.00021,23.60131]
[1778143593666,31.78,81241.59,9.8,-0.54951,0.00021,23.61142]
[1778143599466,31.78,81239.24,9.8,-0.55001,0.00021,23.60703]
[1778143604614,31.78,81238.54,9.8,-0.55016,0.00021,23.60567]
[1778143610363,31.77,81241.37,9.8,-0.54958,0.00021,23.61084]
[1778143611479,31.77,81241.37,9.8,-0.54958,0.00021,23.61084]
[1778143611534,31.77,81241.37,9.8,-0.54958,0.00021,23.61084]
[1778143611658,31.77,81241.34,9.8,-0.54959,0.00021,23.61076]
[1778143612377,31.77,81232.91,9.8,-0.55135,0.00021,23.59499]
[1778143613492,31.77,81232.91,9.8,-0.55135,0.00021,23.59499]
[1778143614675,31.77,81228.78,9.8,-0.55222,0.00021,23.58708]
[1778143617904,31.77,81228.5,9.8,-0.55227,0.00021,23.58654]
[1778143617911,31.77,81228.5,9.8,-0.55227,0.00021,23.58654]
[1778143618840,31.77,81228.5,9.8,-0.55228,0.00021,23.58652]
[1778143618941,31.77,81223.08,9.8,-0.55341,0.00021,23.57597]
[1778143624020,31.76,81223.07,9.8,-0.55342,0.00021,23.57589]
[1778143624804,31.76,81210.58,9.8,-0.55603,0.00021,23.55086]
[1778143625468,31.76,81205.47,9.8,-0.5571,0.00021,23.54033]
[1778143627482,31.76,81209.95,9.8,-0.55617,0.00021,23.54952]
[1778143629496,31.76,81214.09,9.8,-0.55531,0.00021,23.55791]
[1778143630503,31.75,81220.4,9.8,-0.55399,0.00021,23.57052]
[1778143632517,31.75,81224.66,9.8,-0.55311,0.00021,23.57885]
[1778143636545,31.75,81219.42,9.8,-0.55421,0.00021,23.56844]
[1778143641580,31.74,81213.64,9.8,-0.55543,0.00021,23.55675]
[1778143646615,31.74,81210.51,9.8,-0.55609,0.00021,23.55029]
[1778143651652,31.73,81209.8,9.8,-0.55626,0.00021,23.54449]
[1778143656691,31.73,81209.1,9.8,-0.55642,0.00021,23.54297]
[1778143661727,31.72,81214.59,9.8,-0.55528,0.00021,23.55408]
[1778143666762,31.72,81211.9,9.8,-0.55586,0.00021,23.54854]
[1778143668776,31.71,81205.44,9.8,-0.55721,0.00021,23.53519]
[1778143673811,31.71,81207.65,9.8,-0.55676,0.00021,23.53969]
[1778143678846,31.7,81206.12,9.8,-0.55709,0.00021,23.53642]
[1778143683881,31.7,81205.01,9.8,-0.55733,0.00021,23.53403]
[1778143685895,31.7,81210.2,9.8,-0.55625,0.00021,23.54473]
[1778143691937,31.69,81210.06,9.8,-0.55629,0.00021,23.54435]
[1778143696973,31.69,81211.1,9.8,-0.55608,0.00021,23.5464]
[1778143702009,31.68,81210.44,9.8,-0.55623,0.00021,23.54497]
[1778143707054,31.68,81207.63,9.8,-0.55683,0.00021,23.53908]
[1778143712090,31.67,81204.85,9.8,-0.55743,0.00021,23.52896]
[1778143719138,31.67,81205.04,9.8,-0.5574,0.00021,23.52926]
[1778143725182,31.66,81205.14,9.8,-0.55739,0.00021,23.52938]
[1778143729211,31.66,81210.2,9.8,-0.55634,0.00021,23.53982]
[1778143735253,31.65,81209.83,9.8,-0.55643,0.00021,23.53896]
[1778143740288,31.65,81209.48,9.8,-0.55651,0.00021,23.53816]
[1778143745323,31.64,81208.31,9.8,-0.55677,0.00021,23.53566]
[1778143750358,31.64,81209.92,9.8,-0.55644,0.00021,23.53892]
[1778143752372,31.64,81214.1,9.8,-0.55556,0.00021,23.54745]
[1778143757407,31.63,81214.63,9.8,-0.55546,0.00021,23.54846]
[1778143762442,31.63,81215.47,9.8,-0.55529,0.00021,23.5501]
[1778143764669,31.63,81215.71,9.8,-0.55524,0.00021,23.55057]
[1778143764795,31.63,81215.71,9.8,-0.55524,0.00021,23.55057]
[1778143764819,31.63,81215.71,9.8,-0.55524,0.00021,23.55057]
[1778143765146,31.63,81215.71,9.8,-0.55524,0.00021,23.55057]
[1778143765219,31.63,81218.71,9.8,-0.55462,0.00021,23.5566]
[1778143765463,31.63,81223.31,9.8,-0.55365,0.00021,23.56576]
[1778143768484,31.63,81227.85,9.8,-0.5527,0.00021,23.57468]
[1778143772058,31.63,81228.61,9.8,-0.55254,0.00021,23.57617]
[1778143772071,31.63,81228.61,9.8,-0.55254,0.00021,23.57617]
[1778143773481,31.63,81228.73,9.8,-0.55252,0.00021,23.57216]
[1778143777828,31.63,81227.34,9.8,-0.55281,0.00021,23.56946]
[1778143777864,31.63,81227.34,9.8,-0.55281,0.00021,23.56946]
[1778143777869,31.63,81227.34,9.8,-0.55281,0.00021,23.56946]
[1778143781327,31.63,81226.86,9.8,-0.55291,0.00021,23.56853]
[1778143781333,31.63,81226.86,9.8,-0.55291,0.00021,23.56853]
[1778143781372,31.63,81227.05,9.8,-0.55287,0.00021,23.56891]
[1778143781395,31.63,81227.05,9.8,-0.55287,0.00021,23.56891]
[1778143783292,31.63,81226.74,9.8,-0.55294,0.00021,23.5683]
[1778143789015,31.63,81226.54,9.8,-0.55298,0.00021,23.56793]
[1778143791255,31.63,81227.52,9.8,-0.55277,0.00021,23.56985]
[1778143791646,31.63,81235.86,9.8,-0.55102,0.00021,23.58588]
[1778143792493,31.63,81235.86,9.8,-0.55102,0.00021,23.58588]
[1778143793479,31.63,81237.29,9.8,-0.55072,0.00021,23.58858]
[1778143794516,31.63,81238.59,9.8,-0.55045,0.00021,23.59102]
[1778143794676,31.63,81238.59,9.8,-0.55045,0.00021,23.59102]
[1778143794799,31.63,81238.59,9.8,-0.55045,0.00021,23.59102]
[1778143796681,31.63,81245.75,9.8,-0.54895,0.00021,23.60427]
[1778143801716,31.63,81247.62,9.8,-0.54855,0.00021,23.60771]
[1778143806942,31.64,81249.77,9.8,-0.5481,0.00021,23.61162]
[1778143807124,31.64,81249.77,9.8,-0.5481,0.00021,23.61162]
[1778143807758,31.64,81255.13,9.8,-0.54697,0.00021,23.6212]
[1778143811786,31.63,81259.97,9.8,-0.54596,0.00021,23.62966]
[1778143812793,31.63,81264.49,9.8,-0.54501,0.00021,23.63745]
[1778143813478,31.63,81264.49,9.8,-0.54501,0.00021,23.63745]
[1778143813800,31.63,81266.63,9.8,-0.54456,0.00021,23.64109]
[1778143815280,31.63,81266.63,9.8,-0.54456,0.00021,23.64109]
[1778143817258,31.63,81267.55,9.8,-0.54437,0.00021,23.64265]
[1778143818418,31.64,81266.91,9.8,-0.5445,0.00021,23.64158]
[1778143818454,31.64,81266.91,9.8,-0.5445,0.00021,23.64158]
[1778143818836,31.64,81265.38,9.8,-0.54482,0.00021,23.63899]
[1778143823477,31.64,81264.47,9.8,-0.545,0.00021,23.6375]
[1778143823698,31.64,81264.47,9.8,-0.545,0.00021,23.6375]
[1778143824362,31.64,81264.47,9.8,-0.545,0.00021,23.6375]
[1778143823871,31.64,81264.32,9.8,-0.54503,0.00021,23.63724]
[1778143824427,31.64,81264.32,9.8,-0.54503,0.00021,23.63724]
[1778143824878,31.64,81270.11,9.8,-0.54382,0.00021,23.64703]
[1778143830376,31.64,81268.69,9.8,-0.54411,0.00021,23.64466]
[1778143832557,31.64,81267.66,9.8,-0.54433,0.00021,23.64293]
[1778143832934,31.64,81266.43,9.8,-0.54459,0.00021,23.63662]
[1778143840392,31.64,81266.31,9.8,-0.54462,0.00021,23.63642]
[1778143840418,31.64,81266.31,9.8,-0.54462,0.00021,23.63642]
[1778143840991,31.65,81261.78,9.8,-0.54557,0.00021,23.6287]
[1778143845624,31.65,81260.51,9.8,-0.54583,0.00021,23.62655]
[1778143847212,31.65,81261.25,9.8,-0.54567,0.00021,23.62784]
[1778143847563,31.65,81261.33,9.8,-0.54565,0.00021,23.62798]
[1778143849047,31.65,81267.74,9.8,-0.54431,0.00021,23.63893]
[1778143851733,31.65,81268.12,9.8,-0.54422,0.00021,23.63957]
[1778143853475,31.65,81270.42,9.8,-0.54374,0.00021,23.64343]
[1778143854082,31.65,81271.94,9.8,-0.54342,0.00021,23.64596]
[1778143859117,31.65,81271.41,9.8,-0.54353,0.00021,23.64508]
[1778143864152,31.65,81271.6,9.8,-0.54349,0.00021,23.6454]
[1778143864657,31.65,81271.6,9.8,-0.54349,0.00021,23.6454]
[1778143870194,31.65,81271.37,9.8,-0.54354,0.00021,23.64502]
[1778143870699,31.65,81271.37,9.8,-0.54354,0.00021,23.64502]
[1778143876237,31.65,81271.51,9.8,-0.54351,0.00021,23.64526]
[1778143881272,31.66,81272.11,9.8,-0.54338,0.00021,23.64626]
[1778143882698,31.66,81271.83,9.8,-0.54344,0.00021,23.64579]
[1778143883236,31.66,81271.83,9.8,-0.54344,0.00021,23.64579]
[1778143888321,31.66,81272.98,9.8,-0.5432,0.00021,23.6477]
[1778143890699,31.66,81273.12,9.8,-0.54317,0.00021,23.64793]
[1778143892698,31.66,81270.97,9.8,-0.54363,0.00021,23.64013]
[1778143898393,31.66,81270.93,9.8,-0.54364,0.00021,23.64007]
[1778143903428,31.66,81271.37,9.8,-0.54354,0.00021,23.64081]
[1778143908463,31.66,81271.35,9.8,-0.54355,0.00021,23.64079]
[1778143914505,31.66,81271.51,9.8,-0.54351,0.00021,23.64106]
[1778143919540,31.66,81271.35,9.8,-0.54354,0.00021,23.64081]
[1778143925584,31.66,81272.51,9.8,-0.5433,0.00021,23.64274]
[1778143927621,31.66,81272.6,9.8,-0.54328,0.00021,23.64289]
[1778143927643,31.66,81272.6,9.8,-0.54328,0.00021,23.64289]
[1778143928419,31.66,81272.6,9.8,-0.54328,0.00021,23.64289]
[1778143928609,31.66,81259.26,9.8,-0.54608,0.00021,23.62026]
[1778143930907,31.66,81256.22,9.8,-0.54672,0.00021,23.61495]
[1778143931008,31.66,81257.29,9.8,-0.5465,0.00021,23.61682]
[1778143940862,31.66,81259.18,9.8,-0.54611,0.00021,23.62007]
[1778143947742,31.64,81259.94,9.8,-0.54597,0.00021,23.62123]
[1778143952777,31.64,81260.38,9.8,-0.5459,0.00021,23.61767]
[1778143955242,31.63,81260.31,9.8,-0.54592,0.00021,23.61753]
[1778143955798,31.63,81268.38,9.8,-0.54422,0.00021,23.6313]
[1778143956805,31.63,81274.22,9.8,-0.543,0.00021,23.641]
[1778143961332,31.63,81274.43,9.8,-0.54296,0.00021,23.64131]
[1778143964863,31.62,81282.74,9.8,-0.54122,0.00021,23.65471]
[1778143969900,31.62,81284.5,9.8,-0.54085,0.00021,23.65748]
[1778143973928,31.62,81274.94,9.8,-0.54286,0.00021,23.64208]
[1778143974935,31.62,81269.51,9.8,-0.544,0.00021,23.63307]
[1778143980151,31.62,81269.47,9.8,-0.54401,0.00021,23.63302]
[1778143986012,31.62,81272.56,9.8,-0.54336,0.00021,23.63819]
[1778143988568,31.62,81271.7,9.8,-0.54354,0.00021,23.63677]
[1778143988599,31.62,81271.59,9.8,-0.54356,0.00021,23.63659]
[1778143989034,31.63,81283.93,9.8,-0.54096,0.00021,23.65661]
[1778143989722,31.63,81283.93,9.8,-0.54096,0.00021,23.65661]
[1778143989854,31.63,81283.93,9.8,-0.54096,0.00021,23.65661]
[1778143990041,31.63,81287.98,9.8,-0.54011,0.00021,23.66296]
[1778143992478,31.62,81287.11,9.8,-0.5403,0.00021,23.66159]
[1778143992530,31.62,81287.11,9.8,-0.5403,0.00021,23.66159]
[1778143992617,31.62,81285.93,9.8,-0.54055,0.00021,23.65973]
[1778143992691,31.62,81285.93,9.8,-0.54055,0.00021,23.65973]
[1778143992747,31.62,81285.93,9.8,-0.54055,0.00021,23.65973]
[1778143993048,31.62,81285.93,9.8,-0.54055,0.00021,23.65973]
[1778143993147,31.62,81295.27,9.8,-0.53858,0.00021,23.67408]
[1778143993591,31.62,81295.27,9.8,-0.53858,0.00021,23.67408]
[1778143996554,31.62,81299.58,9.8,-0.53767,0.00021,23.68052]
[1778143996700,31.62,81299.88,9.8,-0.53761,0.00021,23.68096]
[1778143998375,31.62,81301.5,9.8,-0.53727,0.00021,23.68335]
[1778143998486,31.62,81301.5,9.8,-0.53727,0.00021,23.68335]
[1778143999762,31.62,81303.58,9.8,-0.53683,0.00021,23.68639]
[1778144001753,31.62,81307.82,9.8,-0.53594,0.00021,23.69249]
[1778144005591,31.62,81309.25,9.8,-0.53563,0.00021,23.69453]
[1778144006153,31.62,81308.23,9.8,-0.53585,0.00021,23.69308]
[1778144011188,31.62,81306.83,9.8,-0.53616,0.00021,23.68681]
[1778144016223,31.61,81307.51,9.8,-0.53602,0.00021,23.68774]
[1778144016602,31.61,81307.51,9.8,-0.53602,0.00021,23.68774]
[1778144016696,31.61,81307.51,9.8,-0.53602,0.00021,23.68774]
[1778144021718,31.61,81307.1,9.8,-0.53612,0.00021,23.68712]
[1778144022265,31.61,81303.05,9.8,-0.53697,0.00021,23.68126]
[1778144022673,31.61,81303.05,9.8,-0.53697,0.00021,23.68126]
[1778144022704,31.61,81303.05,9.8,-0.53697,0.00021,23.68126]
[1778144023322,31.61,81303.05,9.8,-0.53697,0.00021,23.68126]
[1778144023327,31.61,81292.24,9.8,-0.53925,0.00021,23.66512]
[1778144024279,31.61,81286.82,9.8,-0.54039,0.00021,23.65673]
[1778144026523,31.61,81285.43,9.8,-0.54069,0.00021,23.65455]
[1778144029065,31.61,81282.5,9.8,-0.54131,0.00021,23.6499]
[1778144030083,31.61,81281.5,9.8,-0.54152,0.00021,23.64831]
[1778144033354,31.61,81281.04,9.8,-0.54161,0.00021,23.64757]
[1778144033454,31.61,81281.22,9.8,-0.54157,0.00021,23.64786]
[1778144035356,31.6,81286.14,9.8,-0.54054,0.00021,23.65564]
[1778144040391,31.6,81285.15,9.8,-0.54076,0.00021,23.65404]
[1778144045426,31.59,81285.78,9.8,-0.54063,0.00021,23.65499]
[1778144046247,31.59,81285.78,9.8,-0.54063,0.00021,23.65499]
[1778144046433,31.59,81285.72,9.8,-0.54064,0.00021,23.65489]
[1778144050906,31.59,81282.01,9.8,-0.54143,0.00021,23.649]
[1778144056504,31.59,81275.07,9.8,-0.54289,0.00021,23.63776]
[1778144061539,31.59,81275.9,9.8,-0.54271,0.00021,23.63913]
[1778144064463,31.59,81273.47,9.8,-0.54323,0.00021,23.63513]
[1778144069595,31.6,81271.36,9.8,-0.54367,0.00021,23.63165]
[1778144069661,31.6,81271.36,9.8,-0.54367,0.00021,23.63165]
[1778144069678,31.6,81271.36,9.8,-0.54367,0.00021,23.63165]
[1778144070609,31.6,81279.24,9.8,-0.54201,0.00021,23.64459]
[1778144077654,31.6,81279.53,9.8,-0.54195,0.00021,23.64082]
[1778144083696,31.6,81282.0,9.8,-0.54143,0.00021,23.64479]
[1778144088731,31.6,81279.84,9.8,-0.54189,0.00021,23.64132]
[1778144093766,31.6,81277.58,9.8,-0.54236,0.00021,23.63767]
[1778144098801,31.6,81278.82,9.8,-0.5421,0.00021,23.63969]
[1778144103836,31.6,81277.8,9.8,-0.54231,0.00021,23.63804]
[1778144108871,31.6,81275.07,9.8,-0.54289,0.00021,23.63359]
[1778144110885,31.6,81270.58,9.8,-0.54383,0.00021,23.62615]
[1778144113455,31.6,81270.06,9.8,-0.54394,0.00021,23.62528]
[1778144113552,31.6,81269.34,9.8,-0.54409,0.00021,23.62407]
[1778144118941,31.6,81271.44,9.8,-0.54365,0.00021,23.6276]
[1778144123976,31.6,81271.47,9.8,-0.54364,0.00021,23.62768]
[1778144131304,31.61,81271.5,9.8,-0.54363,0.00021,23.62775]
[1778144131550,31.61,81271.5,9.8,-0.54363,0.00021,23.62775]
[1778144131651,31.61,81271.5,9.8,-0.54364,0.00021,23.62352]
[1778144132032,31.61,81276.09,9.8,-0.54267,0.00021,23.6311]
[1778144137067,31.61,81274.53,9.8,-0.543,0.00021,23.62855]
[1778144142102,31.61,81274.42,9.8,-0.54302,0.00021,23.62838]
[1778144147137,31.61,81274.57,9.8,-0.54298,0.00021,23.62864]
[1778144148419,31.61,81274.57,9.8,-0.54298,0.00021,23.62864]
[1778144148474,31.61,81270.85,9.8,-0.54377,0.00021,23.62247]
[1778144149151,31.61,81263.35,9.8,-0.54535,0.00021,23.60977]
[1778144153515,31.61,81261.27,9.8,-0.54578,0.00021,23.60618]
[1778144153601,31.61,81261.27,9.8,-0.54578,0.00021,23.60618]
[1778144153771,31.61,81261.34,9.8,-0.54577,0.00021,23.6063]
[1778144153888,31.61,81261.34,9.8,-0.54577,0.00021,23.6063]
[1778144153975,31.61,81261.34,9.8,-0.54577,0.00021,23.6063]
[1778144154188,31.61,81250.83,9.8,-0.54798,0.00021,23.58773]
[1778144155195,31.61,81245.64,9.8,-0.54907,0.00021,23.5783]
[1778144160230,31.61,81241.67,9.8,-0.54991,0.00021,23.57091]
[1778144163451,31.61,81240.69,9.8,-0.55012,0.00021,23.56906]
[1778144163542,31.61,81240.69,9.8,-0.55012,0.00021,23.56906]
[1778144166272,31.6,81235.68,9.8,-0.55118,0.00021,23.55957]
[1778144170442,31.6,81233.34,9.8,-0.55168,0.00021,23.55505]
[1778144173899,31.59,81231.51,9.8,-0.55208,0.00021,23.55147]
[1778144178569,31.59,81227.82,9.8,-0.55286,0.00021,23.54423]
[1778144180370,31.59,81221.39,9.8,-0.55422,0.00021,23.53148]
[1778144185531,31.58,81220.95,9.8,-0.55432,0.00021,23.53052]
[1778144191447,31.57,81219.29,9.8,-0.55471,0.00021,23.52274]
[1778144193595,31.57,81219.75,9.8,-0.55461,0.00021,23.52364]
[1778144193693,31.57,81219.84,9.8,-0.5546,0.00021,23.52379]
[1778144194468,31.57,81213.59,9.8,-0.55591,0.00021,23.51111]
[1778144200514,31.56,81211.42,9.8,-0.55637,0.00021,23.5066]
[1778144205549,31.56,81207.84,9.8,-0.55713,0.00021,23.49912]
[1778144210584,31.56,81209.13,9.8,-0.55687,0.00021,23.50175]
[1778144215619,31.55,81209.31,9.8,-0.55684,0.00021,23.50207]
[1778144220654,31.55,81214.57,9.8,-0.55574,0.00021,23.51286]
[1778144222519,31.55,81212.84,9.8,-0.5561,0.00021,23.50931]
[1778144227704,31.55,81210.95,9.8,-0.55651,0.00021,23.50535]
[1778144227823,31.55,81210.95,9.8,-0.55651,0.00021,23.50535]
[1778144232739,31.54,81216.07,9.8,-0.55543,0.00021,23.5158]
[1778144234171,31.54,81216.76,9.8,-0.55529,0.00021,23.5172]
[1778144234188,31.54,81216.76,9.8,-0.55529,0.00021,23.5172]
[1778144239700,31.54,81218.44,9.8,-0.55494,0.00021,23.52059]
[1778144241692,31.54,81219.47,9.8,-0.55472,0.00021,23.52265]
[1778144246837,31.54,81215.52,9.8,-0.55556,0.00021,23.51462]
[1778144251872,31.54,81218.3,9.8,-0.55499,0.00021,23.51599]
[1778144255881,31.54,81217.87,9.8,-0.55508,0.00021,23.51511]
[1778144260731,31.54,81218.74,9.8,-0.5549,0.00021,23.51686]
[1778144267984,31.54,81215.85,9.8,-0.55551,0.00021,23.51096]
[1778144270254,31.54,81215.97,9.8,-0.55548,0.00021,23.51121]
[1778144272012,31.54,81221.05,9.8,-0.55441,0.00021,23.52146]
[1778144273767,31.54,81221.05,9.8,-0.55441,0.00021,23.52146]
[1778144274826,31.54,81221.31,9.8,-0.55436,0.00021,23.52199]
[1778144274869,31.54,81221.31,9.8,-0.55436,0.00021,23.52199]
[1778144275035,31.54,81225.57,9.8,-0.55346,0.00021,23.53046]
[1778144280818,31.54,81229.05,9.8,-0.55273,0.00021,23.53731]
[1778144280880,31.54,81229.06,9.8,-0.55272,0.00021,23.53735]
[1778144281435,31.54,81226.11,9.8,-0.55334,0.00021,23.53157]
[1778144282429,31.54,81226.11,9.8,-0.55334,0.00021,23.53157]
[1778144282541,31.54,81226.11,9.8,-0.55334,0.00021,23.53157]
[1778144288126,31.54,81224.56,9.8,-0.55367,0.00021,23.52854]
[1778144293161,31.54,81223.48,9.8,-0.55389,0.00021,23.52643]
[1778144298196,31.54,81221.34,9.8,-0.55434,0.00021,23.52217]
[1778144303231,31.54,81223.36,9.8,-0.55391,0.00021,23.52621]
[1778144305245,31.54,81216.11,9.8,-0.55544,0.00021,23.51163]
[1778144308266,31.54,81211.28,9.8,-0.55646,0.00021,23.50171]
[1778144310742,31.54,81212.46,9.8,-0.55621,0.00021,23.50414]
[1778144316322,31.54,81216.95,9.8,-0.55528,0.00021,23.50904]
[1778144317150,31.54,81216.95,9.8,-0.55528,0.00021,23.50904]
[1778144317979,31.54,81216.84,9.8,-0.5553,0.00021,23.50882]
[1778144326999,31.54,81209.88,9.8,-0.55677,0.00021,23.49449]
[1778144332434,31.54,81203.62,9.8,-0.55809,0.00021,23.4813]
[1778144337469,31.53,81203.56,9.8,-0.55811,0.00021,23.48112]
[1778144342504,31.53,81203.59,9.8,-0.55811,0.00021,23.48113]
[1778144343601,31.53,81203.59,9.8,-0.55811,0.00021,23.48113]
[1778144344518,31.53,81210.31,9.8,-0.5567,0.00021,23.4952]
[1778144345240,31.53,81210.31,9.8,-0.5567,0.00021,23.4952]
[1778144350561,31.53,81211.44,9.8,-0.55646,0.00021,23.49751]
[1778144355596,31.53,81211.08,9.8,-0.55654,0.00021,23.49675]
[1778144364662,31.52,81208.92,9.8,-0.557,0.00021,23.49221]
[1778144369898,31.52,81211.61,9.8,-0.55644,0.00021,23.49777]
[1778144380773,31.52,81210.25,9.8,-0.55675,0.00021,23.49061]
[1778144385015,31.52,81211.06,9.8,-0.55658,0.00021,23.49228]
[1778144385342,31.52,81211.06,9.8,-0.55658,0.00021,23.49228]
[1778144385808,31.52,81216.56,9.8,-0.55542,0.00021,23.50355]
[1778144390843,31.52,81217.66,9.8,-0.55519,0.00021,23.50578]
[1778144395878,31.52,81218.64,9.8,-0.55499,0.00021,23.50776]
[1778144398090,31.52,81218.16,9.8,-0.55509,0.00021,23.50679]
[1778144398192,31.52,81218.16,9.8,-0.55509,0.00021,23.50679]
[1778144401086,31.52,81223.29,9.8,-0.554,0.00021,23.51711]
[1778144401097,31.52,81223.29,9.8,-0.554,0.00021,23.51711]
[1778144401116,31.52,81223.29,9.8,-0.554,0.00021,23.51711]
[1778144406957,31.52,81219.26,9.8,-0.55485,0.00021,23.50904]
[1778144409703,31.52,81219.0,9.8,-0.55491,0.00021,23.50852]
[1778144410095,31.52,81219.26,9.8,-0.55485,0.00021,23.50904]
[1778144410140,31.52,81219.26,9.8,-0.55485,0.00021,23.50904]
[1778144411309,31.52,81221.33,9.8,-0.55441,0.00021,23.51321]
[1778144411391,31.52,81221.33,9.8,-0.55441,0.00021,23.51321]
[1778144413545,31.52,81220.56,9.8,-0.55458,0.00021,23.51167]
[1778144413655,31.52,81220.56,9.8,-0.55458,0.00021,23.51167]
[1778144413759,31.52,81220.56,9.8,-0.55458,0.00021,23.51167]
[1778144413975,31.52,81220.56,9.8,-0.55458,0.00021,23.51167]
[1778144413979,31.52,81220.56,9.8,-0.55458,0.00021,23.51167]
[1778144414006,31.52,81220.73,9.8,-0.55454,0.00021,23.51201]
[1778144414178,31.52,81220.73,9.8,-0.55454,0.00021,23.51201]
[1778144414183,31.52,81220.73,9.8,-0.55454,0.00021,23.51201]
[1778144414312,31.52,81220.73,9.8,-0.55454,0.00021,23.51201]
[1778144414324,31.52,81220.73,9.8,-0.55454,0.00021,23.51201]
[1778144415013,31.52,81212.44,9.8,-0.55629,0.00021,23.49512]
[1778144415023,31.52,81212.44,9.8,-0.55629,0.00021,23.49512]
[1778144417027,31.52,81207.72,9.8,-0.55728,0.00021,23.48529]
[1778144422062,31.51,81204.39,9.8,-0.55799,0.00021,23.47824]
[1778144428104,31.51,81204.4,9.8,-0.55799,0.00021,23.47821]
[1778144430772,31.51,81204.1,9.8,-0.55806,0.00021,23.47756]
[1778144430779,31.51,81191.16,9.8,-0.56078,0.00021,23.44959]
[1778144431125,31.51,81185.39,9.8,-0.56201,0.00021,23.4325]
[1778144433139,31.51,81185.86,9.8,-0.56191,0.00021,23.43356]
[1778144436051,31.51,81185.18,9.8,-0.56205,0.00021,23.43204]
[1778144436305,31.51,81184.71,9.8,-0.56215,0.00021,23.431]
[1778144439861,31.51,81184.62,9.8,-0.56217,0.00021,23.4308]
[1778144440188,31.51,81179.65,9.8,-0.56321,0.00021,23.41957]
[1778144443050,31.51,81178.54,9.8,-0.56344,0.00021,23.41706]
[1778144443076,31.51,81178.54,9.8,-0.56344,0.00021,23.41706]
[1778144443874,31.51,81178.54,9.8,-0.56344,0.00021,23.41706]
[1778144443936,31.51,81178.54,9.8,-0.56344,0.00021,23.41706]
[1778144443982,31.51,81171.83,9.8,-0.56485,0.00021,23.40162]
[1778144444053,31.51,81171.83,9.8,-0.56485,0.00021,23.40162]
[1778144444216,31.51,81167.36,9.8,-0.56579,0.00021,23.39115]
[1778144446012,31.51,81167.36,9.8,-0.56579,0.00021,23.39115]
[1778144445223,31.51,81175.88,9.8,-0.564,0.00021,23.411]
[1778144446230,31.51,81175.52,9.8,-0.56408,0.00021,23.41018]
[1778144451265,31.52,81172.84,9.8,-0.56463,0.00021,23.40407]
[1778144456300,31.52,81171.53,9.8,-0.56489,0.00021,23.40113]
[1778144461335,31.53,81170.46,9.8,-0.56511,0.00021,23.39868]
[1778144463818,31.53,81170.46,9.8,-0.56511,0.00021,23.39868]
[1778144464027,31.53,81170.43,9.8,-0.56512,0.00021,23.39862]
[1778144464191,31.53,81170.43,9.8,-0.56512,0.00021,23.39862]
[1778144465049,31.53,81170.43,9.8,-0.56512,0.00021,23.39862]
[1778144465056,31.53,81178.22,9.8,-0.56348,0.00021,23.41662]
[1778144467549,31.53,81181.61,9.8,-0.56277,0.00021,23.42433]
[1778144468384,31.53,81186.06,9.8,-0.56183,0.00021,23.43434]
[1778144473419,31.52,81190.36,9.8,-0.56093,0.00021,23.44386]
[1778144475433,31.52,81198.4,9.8,-0.55924,0.00021,23.46138]
[1778144480468,31.52,81201.83,9.8,-0.55853,0.00021,23.46866]
[1778144485503,31.52,81203.59,9.8,-0.55816,0.00021,23.47233]
[1778144486092,31.52,81203.59,9.8,-0.55816,0.00021,23.47233]
[1778144492360,31.51,81202.97,9.8,-0.55832,0.00021,23.46667]
[1778144495573,31.51,81211.68,9.8,-0.55649,0.00021,23.4849]
[1778144500608,31.5,81208.62,9.8,-0.55714,0.00021,23.47845]
[1778144505643,31.5,81206.42,9.8,-0.55761,0.00021,23.47377]
[1778144507657,31.5,81200.13,9.8,-0.55894,0.00021,23.46038]
[1778144511685,31.5,81192.29,9.8,-0.56059,0.00021,23.44333]
[1778144516720,31.5,81190.03,9.8,-0.56107,0.00021,23.43835]
[1778144521758,31.5,81189.99,9.8,-0.56108,0.00021,23.43827]
[1778144526793,31.5,81188.74,9.8,-0.56134,0.00021,23.43551]
[1778144531828,31.5,81190.34,9.8,-0.561,0.00021,23.43907]
[1778144536870,31.5,81190.22,9.8,-0.56103,0.00021,23.4388]
[1778144541533,31.5,81188.0,9.8,-0.56149,0.00021,23.43388]
[1778144541905,31.5,81184.52,9.8,-0.56223,0.00021,23.42609]
[1778144542422,31.5,81184.52,9.8,-0.56223,0.00021,23.42609]
[1778144543919,31.5,81177.93,9.8,-0.56361,0.00021,23.41117]
[1778144548955,31.51,81174.46,9.8,-0.56433,0.00021,23.40327]
[1778144553820,31.51,81174.32,9.8,-0.56437,0.00021,23.39873]
[1778144553990,31.51,81169.74,9.8,-0.56533,0.00021,23.38809]
[1778144554998,31.51,81164.74,9.8,-0.56638,0.00021,23.37627]
[1778144558700,31.51,81163.45,9.8,-0.56666,0.00021,23.37315]
[1778144562373,31.5,81163.3,9.8,-0.5667,0.00021,23.37272]
[1778144562413,31.5,81163.3,9.8,-0.5667,0.00021,23.37272]
[1778144563054,31.5,81163.21,9.8,-0.56672,0.00021,23.37248]
[1778144563492,31.5,81163.21,9.8,-0.56672,0.00021,23.37248]
[1778144564061,31.5,81150.39,9.8,-0.56941,0.00021,23.34135]
[1778144565068,31.5,81144.35,9.8,-0.57068,0.00021,23.32633]
[1778144570103,31.5,81149.66,9.8,-0.56957,0.00021,23.33951]
[1778144572229,31.5,81150.44,9.8,-0.5694,0.00021,23.34143]
[1778144578431,31.5,81150.46,9.8,-0.5694,0.00021,23.34146]
[1778144580175,31.5,81144.82,9.8,-0.57059,0.00021,23.32741]
[1778144581182,31.5,81138.81,9.8,-0.57185,0.00021,23.31224]
[1778144582452,31.5,81138.81,9.8,-0.57185,0.00021,23.31224]
[1778144588231,31.5,81138.08,9.8,-0.57201,0.00021,23.31029]
[1778144591252,31.49,81131.41,9.8,-0.57341,0.00021,23.2931]
[1778144597104,31.49,81131.0,9.8,-0.57351,0.00021,23.29194]
[1778144600562,31.49,81130.87,9.8,-0.57354,0.00021,23.29152]
[1778144601959,31.48,81130.97,9.8,-0.57353,0.00021,23.2917]
[1778144603465,31.48,81126.59,9.8,-0.57445,0.00021,23.28025]
[1778144606109,31.48,81126.71,9.8,-0.57443,0.00021,23.28051]
[1778144606120,31.48,81126.72,9.8,-0.57443,0.00021,23.28048]
[1778144606853,31.48,81126.72,9.8,-0.57443,0.00021,23.28048]
[1778144607802,31.48,81126.49,9.8,-0.57448,0.00021,23.2799]
[1778144614006,31.48,81124.84,9.8,-0.57483,0.00021,23.27138]
[1778144619448,31.49,81123.77,9.8,-0.57504,0.00021,23.26868]
[1778144624485,31.49,81122.16,9.8,-0.57537,0.00021,23.26448]
[1778144630173,31.49,81121.92,9.8,-0.57542,0.00021,23.26389]
[1778144630528,31.49,81123.13,9.8,-0.57517,0.00021,23.26708]
[1778144633678,31.49,81123.99,9.8,-0.57499,0.00021,23.26931]
[1778144637132,31.49,81123.9,9.8,-0.57502,0.00021,23.269]
[1778144637473,31.49,81124.36,9.8,-0.57492,0.00021,23.27019]
[1778144637523,31.49,81124.36,9.8,-0.57492,0.00021,23.27019]
[1778144637655,31.49,81124.36,9.8,-0.57492,0.00021,23.27019]
[1778144638098,31.49,81124.36,9.8,-0.57492,0.00021,23.27019]
[1778144638181,31.49,81122.88,9.8,-0.57523,0.00021,23.26626]
[1778144638589,31.49,81118.59,9.8,-0.57613,0.00021,23.25486]
[1778144641627,31.49,81118.53,9.8,-0.57614,0.00021,23.25471]
[1778144641851,31.49,81118.53,9.8,-0.57614,0.00021,23.25471]
[1778144641952,31.49,81120.99,9.8,-0.57563,0.00021,23.26128]
[1778144642619,31.49,81126.89,9.8,-0.57439,0.00021,23.27684]
[1778144643325,31.49,81126.89,9.8,-0.57439,0.00021,23.27684]
[1778144643626,31.49,81126.14,9.8,-0.57455,0.00021,23.27484]
[1778144645640,31.49,81121.65,9.8,-0.57549,0.00021,23.26301]
[1778144650675,31.49,81122.65,9.8,-0.57528,0.00021,23.26573]
[1778144655710,31.49,81121.24,9.8,-0.57556,0.00021,23.26205]
[1778144658321,31.49,81122.6,9.8,-0.57528,0.00021,23.26568]
[1778144658384,31.49,81122.6,9.8,-0.57528,0.00021,23.26568]
[1778144658826,31.49,81122.6,9.8,-0.57528,0.00021,23.26568]
[1778144658843,31.49,81122.6,9.8,-0.57528,0.00021,23.26568]
[1778144659254,31.49,81126.08,9.8,-0.57455,0.00021,23.27484]
[1778144659739,31.49,81137.47,9.8,-0.57216,0.00021,23.30431]
[1778144662831,31.49,81139.78,9.8,-0.57169,0.00021,23.31013]
[1778144667917,31.48,81139.73,9.8,-0.57171,0.00021,23.3099]
[1778144671826,31.48,81133.2,9.8,-0.5731,0.00021,23.28882]
[1778144676861,31.48,81134.06,9.8,-0.57293,0.00021,23.29092]
[1778144682286,31.47,81133.37,9.8,-0.57308,0.00021,23.28902]
[1778144687938,31.47,81132.99,9.8,-0.57318,0.00021,23.28788]
[1778144692973,31.46,81132.42,9.8,-0.57331,0.00021,23.28628]
[1778144695994,31.46,81136.44,9.8,-0.57247,0.00021,23.29657]
[1778144701036,31.46,81139.24,9.8,-0.57189,0.00021,23.30363]
[1778144704055,31.46,81143.56,9.8,-0.57099,0.00021,23.31452]
[1778144707323,31.46,81143.67,9.8,-0.57097,0.00021,23.31478]
[1778144713120,31.45,81141.61,9.8,-0.57141,0.00021,23.3095]
[1778144719162,31.45,81138.5,9.8,-0.57207,0.00021,23.30149]
[1778144722183,31.45,81134.53,9.8,-0.57291,0.00021,23.29124]
[1778144727218,31.44,81134.85,9.8,-0.57285,0.00021,23.29194]
[1778144729512,31.44,81134.35,9.8,-0.57296,0.00021,23.29061]
[1778144735275,31.44,81129.78,9.8,-0.57395,0.00021,23.27433]
[1778144741317,31.43,81129.12,9.8,-0.5741,0.00021,23.2725]
[1778144746493,31.43,81126.55,9.8,-0.57464,0.00021,23.26568]
[1778144746500,31.43,81126.55,9.8,-0.57464,0.00021,23.26568]
[1778144748272,31.43,81125.68,9.8,-0.57483,0.00021,23.26336]
[1778144748289,31.43,81125.68,9.8,-0.57483,0.00021,23.26336]
[1778144748340,31.43,81124.97,9.8,-0.57498,0.00021,23.26147]
[1778144749374,31.43,81118.58,9.8,-0.57632,0.00021,23.24445]
[1778144754180,31.43,81119.92,9.8,-0.57604,0.00021,23.24805]
[1778144759469,31.43,81120.36,9.8,-0.57594,0.00021,23.24926]
[1778144760256,31.43,81120.36,9.8,-0.57594,0.00021,23.24926]
[1778144760913,31.43,81120.66,9.8,-0.57588,0.00021,23.25008]
[1778144761014,31.43,81120.52,9.8,-0.57591,0.00021,23.24972]
[1778144766493,31.43,81121.84,9.8,-0.57563,0.00021,23.25319]
[1778144770221,31.43,81122.9,9.8,-0.57541,0.00021,23.25598]
[1778144771337,31.43,81122.81,9.8,-0.57543,0.00021,23.25571]
[1778144775893,31.43,81121.45,9.8,-0.57573,0.00021,23.25203]
[1778144775965,31.43,81120.41,9.8,-0.57595,0.00021,23.24923]
[1778144781599,31.43,81117.23,9.8,-0.57661,0.00021,23.24078]
[1778144782623,31.43,81117.23,9.8,-0.57661,0.00021,23.24078]
[1778144782683,31.43,81117.76,9.8,-0.57649,0.00021,23.24225]
[1778144783520,31.43,81117.76,9.8,-0.57649,0.00021,23.24225]
[1778144783613,31.43,81117.98,9.8,-0.57645,0.00021,23.24284]
[1778144788648,31.43,81117.86,9.8,-0.57646,0.00021,23.2426]
[1778144793683,31.44,81117.17,9.8,-0.57661,0.00021,23.23655]
[1778144796970,31.44,81119.71,9.8,-0.57608,0.00021,23.24342]
[1778144797021,31.44,81119.7,9.8,-0.57608,0.00021,23.24342]
[1778144802746,31.43,81121.02,9.8,-0.57581,0.00021,23.24684]
[1778144804357,31.43,81121.02,9.8,-0.57581,0.00021,23.24684]
[1778144804760,31.43,81121.47,9.8,-0.57571,0.00021,23.24805]
[1778144809799,31.44,81118.11,9.8,-0.57641,0.00021,23.23916]
[1778144809900,31.44,81118.15,9.8,-0.5764,0.00021,23.23929]
[1778144811070,31.44,81118.15,9.8,-0.5764,0.00021,23.23929]
[1778144811121,31.44,81118.53,9.8,-0.57632,0.00021,23.2403]
[1778144814496,31.44,81118.25,9.8,-0.57637,0.00021,23.23962]
[1778144814524,31.44,81118.25,9.8,-0.57637,0.00021,23.23962]
[1778144814665,31.44,81118.25,9.8,-0.57637,0.00021,23.23962]
[1778144814830,31.44,81118.47,9.8,-0.57633,0.00021,23.24019]
[1778144815746,31.44,81118.47,9.8,-0.57633,0.00021,23.24019]
[1778144821879,31.44,81120.14,9.8,-0.57599,0.00021,23.24454]
[1778144823911,31.44,81119.58,9.8,-0.57611,0.00021,23.24302]
[1778144824012,31.43,81119.55,9.8,-0.57612,0.00021,23.24292]
[1778144829938,31.44,81118.23,9.8,-0.57639,0.00021,23.23945]
[1778144835987,31.44,81119.3,9.8,-0.57615,0.00021,23.24244]
[1778144838948,31.44,81119.32,9.8,-0.57615,0.00021,23.2425]
[1778144840662,31.44,81115.38,9.8,-0.57697,0.00021,23.23195]
[1778144840663,31.44,81115.38,9.8,-0.57697,0.00021,23.23195]
[1778144841028,31.44,81113.85,9.8,-0.57729,0.00021,23.22783]
[1778144846452,31.44,81113.96,9.8,-0.57727,0.00021,23.22807]
[1778144847106,31.44,81113.96,9.8,-0.57727,0.00021,23.22807]
[1778144849084,31.44,81119.8,9.8,-0.57605,0.00021,23.24377]
[1778144849569,31.44,81119.8,9.8,-0.57605,0.00021,23.24377]
[1778144849882,31.44,81119.8,9.8,-0.57605,0.00021,23.24377]
[1778144850091,31.44,81124.3,9.8,-0.5751,0.00021,23.25573]
[1778144851098,31.44,81129.38,9.8,-0.57405,0.00021,23.26478]
[1778144855126,31.44,81133.88,9.8,-0.57311,0.00021,23.2764]
[1778144860161,31.43,81136.19,9.8,-0.57264,0.00021,23.28228]
[1778144860514,31.43,81136.19,9.8,-0.57264,0.00021,23.28228]
[1778144864531,31.43,81133.8,9.8,-0.57314,0.00021,23.27605]
[1778144870232,31.43,81137.76,9.8,-0.57232,0.00021,23.28615]
[1778144875267,31.43,81139.84,9.8,-0.57189,0.00021,23.29142]
[1778144878893,31.43,81140.23,9.8,-0.57181,0.00021,23.29239]
[1778144880719,31.42,81140.63,9.8,-0.57173,0.00021,23.29339]
[1778144882370,31.42,81141.69,9.8,-0.5715,0.00021,23.29607]
[1778144884874,31.42,81143.1,9.8,-0.57121,0.00021,23.29957]
[1778144890373,31.41,81139.07,9.8,-0.57208,0.00021,23.28914]
[1778144895444,31.41,81139.41,9.8,-0.57202,0.00021,23.28986]
[1778144895506,31.41,81139.41,9.8,-0.57202,0.00021,23.28986]
[1778144901484,31.41,81141.41,9.8,-0.5716,0.00021,23.29491]
[1778144902329,31.41,81141.41,9.8,-0.5716,0.00021,23.29491]
[1778144905992,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144905996,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144906153,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144906155,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144906162,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144906254,31.41,81143.01,9.8,-0.57127,0.00021,23.29895]
[1778144907949,31.41,81142.81,9.8,-0.57131,0.00021,23.29844]
[1778144908048,31.41,81142.81,9.8,-0.57131,0.00021,23.29844]
[1778144908050,31.4,81142.44,9.8,-0.5714,0.00021,23.2974]
[1778144909540,31.4,81137.95,9.8,-0.57235,0.00021,23.28592]
[1778144916271,31.4,81137.92,9.8,-0.57237,0.00021,23.28148]
[1778144918213,31.39,81138.1,9.8,-0.57235,0.00021,23.2818]
[1778144918216,31.39,81138.1,9.8,-0.57235,0.00021,23.2818]
[1778144918223,31.39,81138.41,9.8,-0.57229,0.00021,23.28254]
[1778144923849,31.39,81137.79,9.8,-0.57243,0.00021,23.28083]
[1778144926788,31.39,81136.7,9.8,-0.57267,0.00021,23.27796]
[1778144930009,31.38,81137.15,9.8,-0.57258,0.00021,23.27898]
[1778144935852,31.37,81137.52,9.8,-0.57252,0.00021,23.27974]
[1778144936485,31.37,81137.52,9.8,-0.57252,0.00021,23.27974]
[1778144936503,31.37,81137.52,9.8,-0.57252,0.00021,23.27974]
[1778144935880,31.37,81137.62,9.8,-0.57251,0.00021,23.27993]
[1778144936729,31.37,81137.53,9.8,-0.57253,0.00021,23.2797]
[1778144941201,31.37,81137.92,9.8,-0.57245,0.00021,23.28064]
[1778144941676,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144941682,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144941877,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144941880,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144942158,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144942161,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144942531,31.37,81138.07,9.8,-0.57242,0.00021,23.28098]
[1778144942641,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144942650,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144942858,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144943031,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144943034,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144943171,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144943358,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144943362,31.37,81141.47,9.8,-0.57171,0.00021,23.28966]
[1778144949113,31.36,81144.36,9.8,-0.57111,0.00021,23.29693]
[1778144950969,31.36,81145.04,9.8,-0.57096,0.00021,23.29863]
[1778144952216,31.36,81144.73,9.8,-0.57103,0.00021,23.29783]
[1778144952219,31.36,81144.73,9.8,-0.57103,0.00021,23.29783]
[1778144952224,31.36,81144.73,9.8,-0.57103,0.00021,23.29783]
[1778144952668,31.36,81144.78,9.8,-0.57102,0.00021,23.29795]
[1778144953015,31.36,81144.78,9.8,-0.57102,0.00021,23.29795]
[1778144953243,31.36,81144.78,9.8,-0.57102,0.00021,23.29795]
[1778144953457,31.36,81144.78,9.8,-0.57102,0.00021,23.29795]
[1778144953461,31.36,81144.78,9.8,-0.57102,0.00021,23.29795]
[1778144953661,31.36,81144.78,9.8,-0.57102,0.00021,23.29794]
[1778144953861,31.36,81144.78,9.8,-0.57102,0.00021,23.29794]
[1778144953863,31.36,81144.78,9.8,-0.57102,0.00021,23.29794]
[1778144954334,31.36,81144.78,9.8,-0.57102,0.00021,23.29794]
[1778144954337,31.36,81144.78,9.8,-0.57102,0.00021,23.29794]
[1778144954765,31.36,81144.73,9.8,-0.57103,0.00021,23.29781]
[1778144955029,31.36,81144.73,9.8,-0.57103,0.00021,23.29781]
[1778144955038,31.36,81144.73,9.8,-0.57103,0.00021,23.29781]
[1778144955355,31.36,81144.73,9.8,-0.57103,0.00021,23.29781]
[1778144955979,31.36,81144.78,9.8,-0.57102,0.00021,23.29793]
[1778144956068,31.36,81144.78,9.8,-0.57102,0.00021,23.29793]
[1778144956737,31.36,81147.36,9.8,-0.57048,0.00021,23.30442]
[1778144957119,31.36,81147.36,9.8,-0.57048,0.00021,23.30442]
[1778144957132,31.36,81147.36,9.8,-0.57048,0.00021,23.30442]
[1778144957184,31.36,81147.36,9.8,-0.57048,0.00021,23.30442]
[1778144957525,31.36,81146.05,9.8,-0.57076,0.00021,23.30112]
[1778144958323,31.36,81146.05,9.8,-0.57076,0.00021,23.30112]
[1778144958324,31.36,81158.18,9.8,-0.56819,0.00021,23.33122]
[1778144959890,31.36,81160.18,9.8,-0.56777,0.00021,23.33609]
[1778144962917,31.36,81160.04,9.8,-0.5678,0.00021,23.33574]
[1778144963492,31.36,81160.81,9.8,-0.56764,0.00021,23.33761]
[1778144965721,31.36,81163.48,9.8,-0.56708,0.00021,23.34405]
[1778144965932,31.36,81162.67,9.8,-0.56725,0.00021,23.34209]
[1778144966939,31.36,81157.53,9.8,-0.56833,0.00021,23.32963]
[1778144969967,31.36,81162.14,9.8,-0.56736,0.00021,23.34086]
[1778144970974,31.36,81157.74,9.8,-0.56829,0.00021,23.33016]
[1778144977018,31.36,81157.53,9.8,-0.56834,0.00021,23.32535]
[1778144983060,31.36,81156.02,9.8,-0.56868,0.00021,23.32151]
[1778144988095,31.35,81157.16,9.8,-0.56845,0.00021,23.32416]
[1778144993130,31.35,81158.16,9.8,-0.56825,0.00021,23.32652]
[1778144998165,31.35,81158.97,9.8,-0.56808,0.00021,23.32848]
[1778145003200,31.35,81159.08,9.8,-0.56806,0.00021,23.32873]
[1778145008235,31.34,81159.14,9.8,-0.56805,0.00021,23.32877]
[1778145014279,31.33,81158.74,9.8,-0.56816,0.00021,23.32761]
[1778145019314,31.33,81158.71,9.8,-0.56818,0.00021,23.32738]
[1778145024351,31.32,81159.38,9.8,-0.56805,0.00021,23.32889]
[1778145025808,31.32,81159.29,9.8,-0.56807,0.00021,23.32867]
[1778145030579,31.32,81159.36,9.8,-0.56805,0.00021,23.32884]
[1778145036435,31.32,81159.54,9.8,-0.56803,0.00021,23.32496]
[1778145038595,31.32,81160.03,9.8,-0.56793,0.00021,23.32615]
[1778145038696,31.32,81160.51,9.8,-0.56783,0.00021,23.32731]
[1778145040463,31.32,81165.97,9.8,-0.56667,0.00021,23.34048]
[1778145041470,31.32,81170.74,9.8,-0.56567,0.00021,23.35183]
[1778145041925,31.32,81170.74,9.8,-0.56567,0.00021,23.35183]
[1778145043714,31.32,81176.14,9.8,-0.56452,0.00021,23.36448]
[1778145049316,31.32,81172.99,9.8,-0.5652,0.00021,23.35702]
[1778145049391,31.32,81172.99,9.8,-0.5652,0.00021,23.35702]
[1778145049526,31.31,81164.97,9.8,-0.5669,0.00021,23.3379]
[1778145054561,31.32,81162.3,9.8,-0.56746,0.00021,23.33159]
[1778145059597,31.32,81162.8,9.8,-0.56734,0.00021,23.33294]
[1778145064632,31.33,81162.44,9.8,-0.5674,0.00021,23.3322]
[1778145071681,31.34,81162.34,9.8,-0.5674,0.00021,23.33215]
[1778145076716,31.34,81161.89,9.8,-0.56748,0.00021,23.3312]
[1778145081752,31.35,81161.39,9.8,-0.56758,0.00021,23.33012]
[1778145086787,31.35,81161.28,9.8,-0.56759,0.00021,23.32998]
[1778145091823,31.36,81161.95,9.8,-0.56745,0.00021,23.32744]
[1778145096858,31.36,81161.93,9.8,-0.56744,0.00021,23.32752]
[1778145101893,31.37,81162.05,9.8,-0.5674,0.00021,23.32793]
[1778145106928,31.38,81161.51,9.8,-0.5675,0.00021,23.32676]
[1778145108656,31.38,81161.51,9.8,-0.5675,0.00021,23.32676]
[1778145108667,31.38,81161.51,9.8,-0.5675,0.00021,23.32676]
[1778145109674,31.38,81152.1,9.8,-0.56948,0.00021,23.3038]
[1778145109949,31.38,81145.67,9.8,-0.57084,0.00021,23.28772]
[1778145112511,31.38,81145.72,9.8,-0.57082,0.00021,23.28789]
[1778145113977,31.38,81139.75,9.8,-0.57208,0.00021,23.27275]
[1778145118109,31.38,81139.09,9.8,-0.57222,0.00021,23.27105]
[1778145120346,31.38,81138.88,9.8,-0.57226,0.00021,23.27051]
[1778145120396,31.38,81138.58,9.8,-0.57233,0.00021,23.26973]
[1778145120859,31.38,81138.58,9.8,-0.57233,0.00021,23.26973]
[1778145121425,31.38,81138.58,9.8,-0.57233,0.00021,23.26973]
[1778145126240,31.38,81137.67,9.8,-0.57252,0.00021,23.26739]
[1778145126245,31.38,81137.67,9.8,-0.57252,0.00021,23.26739]
[1778145126521,31.38,81137.67,9.8,-0.57252,0.00021,23.26739]
[1778145126524,31.38,81137.67,9.8,-0.57252,0.00021,23.26739]
[1778145126783,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145126788,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145126859,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145126979,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145127026,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145127031,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145127105,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145127113,31.38,81137.67,9.8,-0.57252,0.00021,23.26738]
[1778145127878,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128106,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128324,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128327,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128539,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128741,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128746,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128967,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145128971,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145129617,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145129621,31.38,81137.16,9.8,-0.57263,0.00021,23.26606]
[1778145129801,31.38,81137.16,9.8,-0.57263,0.00021,23.26605]
[1778145129823,31.38,81137.16,9.8,-0.57263,0.00021,23.26605]
[1778145130090,31.38,81137.3,9.8,-0.5726,0.00021,23.26639]
[1778145135728,31.38,81134.77,9.8,-0.57314,0.00021,23.25984]
[1778145138125,31.37,81139.49,9.8,-0.57215,0.00021,23.27187]
[1778145138173,31.37,81139.49,9.8,-0.57215,0.00021,23.27187]
[1778145143827,31.37,81140.92,9.8,-0.57186,0.00021,23.27543]
[1778145145953,31.37,81145.14,9.8,-0.57097,0.00021,23.28613]
[1778145148216,31.37,81139.43,9.8,-0.57218,0.00021,23.27158]
[1778145148806,31.37,81139.43,9.8,-0.57218,0.00021,23.27158]
[1778145149223,31.37,81137.64,9.8,-0.57256,0.00021,23.26698]
[1778145150079,31.37,81137.64,9.8,-0.57256,0.00021,23.26698]
[1778145150230,31.37,81136.74,9.8,-0.57275,0.00021,23.26465]
[1778145154965,31.37,81137.05,9.8,-0.5727,0.00021,23.26108]
[1778145156019,31.36,81137.01,9.8,-0.57271,0.00021,23.26096]
[1778145156184,31.36,81137.01,9.8,-0.57271,0.00021,23.26096]
[1778145161308,31.36,81137.76,9.8,-0.57257,0.00021,23.26278]
[1778145162071,31.36,81137.76,9.8,-0.57257,0.00021,23.26278]
[1778145164329,31.36,81143.95,9.8,-0.57126,0.00021,23.27855]
[1778145166087,31.36,81143.65,9.8,-0.57133,0.00021,23.27778]
[1778145171378,31.36,81145.76,9.8,-0.57089,0.00021,23.28309]
[1778145174161,31.36,81148.26,9.8,-0.57036,0.00021,23.28937]
[1778145174426,31.36,81148.26,9.8,-0.57036,0.00021,23.28937]
[1778145178926,31.36,81145.75,9.8,-0.57089,0.00021,23.28305]
[1778145184469,31.36,81146.46,9.8,-0.57074,0.00021,23.28481]
[1778145189505,31.36,81146.94,9.8,-0.57064,0.00021,23.28601]
[1778145194540,31.36,81149.32,9.8,-0.57014,0.00021,23.29198]
[1778145199575,31.36,81149.8,9.8,-0.57004,0.00021,23.29318]
[1778145200684,31.36,81149.8,9.8,-0.57004,0.00021,23.29318]
[1778145200904,31.36,81149.8,9.8,-0.57004,0.00021,23.29319]
[1778145200982,31.36,81149.8,9.8,-0.57004,0.00021,23.29319]
[1778145201589,31.36,81157.21,9.8,-0.56847,0.00021,23.31152]
[1778145206622,31.36,81159.56,9.8,-0.56797,0.00021,23.31731]
[1778145211699,31.36,81158.48,9.8,-0.56819,0.00021,23.31474]
[1778145218224,31.36,81156.76,9.8,-0.56856,0.00021,23.30632]
[1778145218234,31.36,81156.76,9.8,-0.56856,0.00021,23.30632]
[1778145218235,31.36,81156.76,9.8,-0.56856,0.00021,23.30632]
[1778145218682,31.36,81156.76,9.8,-0.56856,0.00021,23.30632]
[1778145220117,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220158,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220217,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220274,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220346,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220393,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220396,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220509,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220672,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220678,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220742,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220744,31.37,81156.46,9.8,-0.56862,0.00021,23.30562]
[1778145220964,31.37,81156.04,9.8,-0.56871,0.00021,23.3046]
[1778145225462,31.37,81154.95,9.8,-0.56893,0.00021,23.30196]
[1778145230793,31.37,81154.65,9.8,-0.56899,0.00021,23.30128]
[1778145235827,31.37,81154.45,9.8,-0.56903,0.00021,23.30084]
[1778145241244,31.37,81154.53,9.8,-0.56901,0.00021,23.30108]
[1778145242876,31.37,81158.96,9.8,-0.56807,0.00021,23.31196]
[1778145247911,31.38,81158.97,9.8,-0.56806,0.00021,23.31206]
[1778145253403,31.38,81158.45,9.8,-0.56816,0.00021,23.31085]
[1778145258988,31.38,81153.94,9.8,-0.56911,0.00021,23.29986]
[1778145264024,31.38,81154.47,9.8,-0.56899,0.00021,23.30121]
[1778145271073,31.39,81154.35,9.8,-0.56903,0.00021,23.29668]
[1778145276108,31.39,81155.3,9.8,-0.56882,0.00021,23.29906]
[1778145281143,31.39,81156.73,9.8,-0.56851,0.00021,23.30264]
[1778145284095,31.39,81156.58,9.8,-0.56854,0.00021,23.30229]
[1778145284353,31.39,81156.58,9.8,-0.56854,0.00021,23.30229]
[1778145284698,31.39,81156.58,9.8,-0.56854,0.00021,23.30229]
[1778145284779,31.39,81157.69,9.8,-0.56831,0.00021,23.30502]
[1778145285003,31.39,81157.69,9.8,-0.56831,0.00021,23.30502]
[1778145285171,31.39,81166.42,9.8,-0.56646,0.00021,23.32608]
[1778145286178,31.39,81170.61,9.8,-0.56558,0.00021,23.33601]
[1778145288376,31.39,81170.5,9.8,-0.5656,0.00021,23.33573]
[1778145294234,31.39,81170.79,9.8,-0.56555,0.00021,23.33631]
[1778145299269,31.38,81170.57,9.8,-0.56561,0.00021,23.33572]
[1778145300165,31.38,81170.57,9.8,-0.56561,0.00021,23.33572]
[1778145300276,31.38,81174.96,9.8,-0.56468,0.00021,23.346]
[1778145304304,31.38,81179.18,9.8,-0.56379,0.00021,23.3557]
[1778145305699,31.38,81179.18,9.8,-0.56379,0.00021,23.3557]
[1778145311091,31.37,81177.69,9.8,-0.56413,0.00021,23.35211]
[1778145313051,31.37,81175.76,9.8,-0.56455,0.00021,23.34753]
[1778145318170,31.36,81176.6,9.8,-0.56439,0.00021,23.34929]
[1778145319409,31.36,81170.73,9.8,-0.56564,0.00021,23.33546]
[1778145324444,31.35,81169.49,9.8,-0.56592,0.00021,23.33229]
[1778145331493,31.33,81171.52,9.8,-0.56554,0.00021,23.33249]
[1778145336528,31.32,81173.25,9.8,-0.5652,0.00021,23.33634]
[1778145341563,31.31,81175.97,9.8,-0.56464,0.00021,23.34253]
[1778145341957,31.31,81175.97,9.8,-0.56464,0.00021,23.34253]
[1778145347605,31.31,81174.41,9.8,-0.56499,0.00021,23.33867]
[1778145352640,31.3,81174.85,9.8,-0.56491,0.00021,23.33954]
[1778145357675,31.29,81174.61,9.8,-0.56498,0.00021,23.3388]
[1778145362710,31.28,81175.45,9.8,-0.56482,0.00021,23.3406]
[1778145368752,31.27,81166.51,9.8,-0.56674,0.00021,23.3192]
[1778145372287,31.27,81166.63,9.8,-0.56672,0.00021,23.31941]
[1778145378822,31.26,81164.61,9.8,-0.56717,0.00021,23.31437]
[1778145383857,31.26,81164.77,9.8,-0.56715,0.00021,23.3146]
[1778145384864,31.26,81159.7,9.8,-0.56823,0.00021,23.30224]
[1778145388892,31.25,81163.89,9.8,-0.56735,0.00021,23.3123]
[1778145393927,31.24,81164.68,9.8,-0.56722,0.00021,23.30973]
[1778145398962,31.23,81165.29,9.8,-0.56711,0.00021,23.31101]
[1778145402990,31.23,81171.23,9.8,-0.56586,0.00021,23.32509]
[1778145405007,31.22,81177.1,9.8,-0.56462,0.00021,23.33886]
[1778145407344,31.22,81177.7,9.8,-0.56449,0.00021,23.34025]
[1778145408027,31.22,81184.98,9.8,-0.56295,0.00021,23.35706]
[1778145408037,31.22,81184.98,9.8,-0.56295,0.00021,23.35706]
[1778145408897,31.22,81184.98,9.8,-0.56295,0.00021,23.35706]
[1778145409283,31.22,81184.98,9.8,-0.56295,0.00021,23.35705]
[1778145409656,31.22,81184.98,9.8,-0.56295,0.00021,23.35705]
[1778145410040,31.22,81195.65,9.8,-0.56068,0.00021,23.38108]
[1778145415272,31.22,81196.69,9.8,-0.56046,0.00021,23.38337]
[1778145415274,31.22,81196.69,9.8,-0.56046,0.00021,23.38337]
[1778145416370,31.22,81197.38,9.8,-0.56031,0.00021,23.38489]
[1778145422124,31.22,81196.83,9.8,-0.56044,0.00021,23.38358]
[1778145427531,31.21,81197.6,9.8,-0.56028,0.00021,23.3852]
[1778145429980,31.21,81197.36,9.8,-0.56034,0.00021,23.38464]
[1778145433703,31.21,81196.75,9.8,-0.56047,0.00021,23.38322]
[1778145436455,31.21,81193.14,9.8,-0.56125,0.00021,23.37514]
[1778145436552,31.2,81187.63,9.8,-0.56243,0.00021,23.36269]
[1778145441766,31.2,81186.55,9.8,-0.56266,0.00021,23.3602]
[1778145443272,31.2,81194.43,9.8,-0.56098,0.00021,23.37793]
[1778145445303,31.2,81195.42,9.8,-0.56077,0.00021,23.38012]
[1778145445418,31.2,81195.42,9.8,-0.56077,0.00021,23.38012]
[1778145445461,31.2,81195.42,9.8,-0.56077,0.00021,23.38012]
[1778145448169,31.2,81196.47,9.8,-0.56056,0.00021,23.3824]
[1778145448663,31.2,81196.47,9.8,-0.56056,0.00021,23.3824]
[1778145449640,31.2,81198.04,9.8,-0.56023,0.00021,23.38583]
[1778145449777,31.2,81198.04,9.8,-0.56023,0.00021,23.38583]
[1778145450617,31.2,81198.18,9.8,-0.5602,0.00021,23.38612]
[1778145459396,31.19,81204.96,9.8,-0.55877,0.00021,23.39658]
[1778145461813,31.19,81205.5,9.8,-0.55865,0.00021,23.39774]
[1778145461833,31.19,81205.5,9.8,-0.55865,0.00021,23.39774]
[1778145461836,31.19,81205.5,9.8,-0.55865,0.00021,23.39774]
[1778145462080,31.19,81205.5,9.8,-0.55865,0.00021,23.39774]
[1778145463894,31.19,81209.49,9.8,-0.5578,0.00021,23.40628]
[1778145463952,31.19,81209.49,9.8,-0.5578,0.00021,23.40628]
[1778145464052,31.19,81208.87,9.8,-0.55794,0.00021,23.40495]
[1778145469466,31.19,81205.59,9.8,-0.55865,0.00021,23.39783]
[1778145473154,31.19,81208.35,9.8,-0.55806,0.00021,23.40371]
[1778145474963,31.18,81205.72,9.8,-0.55863,0.00021,23.39805]
[1778145475043,31.18,81203.25,9.8,-0.55915,0.00021,23.39269]
[1778145476352,31.18,81199.87,9.8,-0.55988,0.00021,23.38529]
[1778145476542,31.18,81199.87,9.8,-0.55988,0.00021,23.38529]
[1778145476662,31.18,81199.87,9.8,-0.55988,0.00021,23.38529]
[1778145476897,31.18,81199.87,9.8,-0.55988,0.00021,23.38529]
[1778145477915,31.18,81196.59,9.8,-0.56058,0.00021,23.37804]
[1778145478016,31.18,81187.19,9.8,-0.56259,0.00021,23.35691]
[1778145478367,31.18,81187.19,9.8,-0.56259,0.00021,23.35691]
[1778145480177,31.18,81185.18,9.8,-0.56302,0.00021,23.35228]
[1778145482601,31.18,81184.83,9.8,-0.5631,0.00021,23.35143]
[1778145483564,31.18,81179.04,9.8,-0.56434,0.00021,23.33799]
[1778145487878,31.17,81177.92,9.8,-0.56458,0.00021,23.33528]
[1778145493634,31.16,81180.51,9.8,-0.56406,0.00021,23.3411]
[1778145498671,31.15,81180.04,9.8,-0.56417,0.00021,23.33985]
[1778145504001,31.15,81179.28,9.8,-0.56435,0.00021,23.33795]
[1778145508746,31.14,81174.61,9.8,-0.56536,0.00021,23.32677]
[1778145513781,31.13,81175.27,9.8,-0.56525,0.00021,23.32389]
[1778145519823,31.13,81174.27,9.8,-0.56548,0.00021,23.32137]
[1778145524858,31.12,81173.91,9.8,-0.56557,0.00021,23.32038]
[1778145529893,31.11,81173.69,9.8,-0.56564,0.00021,23.31968]
[1778145534931,31.11,81170.96,9.8,-0.56624,0.00021,23.31299]
[1778145539965,31.1,81170.99,9.8,-0.56625,0.00021,23.3129]
[1778145545000,31.09,81173.82,9.8,-0.56566,0.00021,23.31949]
[1778145545178,31.09,81173.82,9.8,-0.56566,0.00021,23.31949]
[1778145551042,31.08,81176.91,9.8,-0.56502,0.00021,23.32662]
[1778145552251,31.08,81177.88,9.8,-0.56482,0.00021,23.32888]
[1778145552814,31.08,81177.88,9.8,-0.56482,0.00021,23.32888]
[1778145553056,31.08,81185.86,9.8,-0.56311,0.00021,23.34742]
[1778145558091,31.07,81184.92,9.8,-0.56333,0.00021,23.34509]
[1778145562131,31.07,81183.58,9.8,-0.56363,0.00021,23.34189]
[1778145567154,31.06,81183.06,9.8,-0.56376,0.00021,23.34049]
[1778145572189,31.05,81183.43,9.8,-0.56371,0.00021,23.3369]
[1778145577224,31.05,81182.57,9.8,-0.56391,0.00021,23.33475]
[1778145580044,31.04,81183.7,9.8,-0.56367,0.00021,23.33735]
[1778145581252,31.04,81177.11,9.8,-0.56509,0.00021,23.32182]
[1778145586287,31.03,81177.97,9.8,-0.56492,0.00021,23.32372]
[1778145592329,31.03,81178.97,9.8,-0.56472,0.00021,23.32591]
[1778145597367,31.02,81180.53,9.8,-0.5644,0.00021,23.32944]
[1778145602402,31.02,81180.25,9.8,-0.56448,0.00021,23.32864]
[1778145607437,31.01,81181.71,9.8,-0.56418,0.00021,23.33192]
[1778145612473,31.0,81179.52,9.8,-0.56466,0.00021,23.32665]
[1778145617091,31.0,81179.52,9.8,-0.56466,0.00021,23.32665]
[1778145622544,30.99,81183.62,9.8,-0.56381,0.00021,23.33597]
[1778145627579,30.98,81182.66,9.8,-0.56404,0.00021,23.33356]
[1778145632624,30.98,81180.89,9.8,-0.56444,0.00021,23.32502]
[1778145634801,30.98,81177.11,9.8,-0.56526,0.00021,23.31603]
[1778145634810,30.98,81177.11,9.8,-0.56526,0.00021,23.31603]
[1778145635645,30.97,81167.24,9.8,-0.56738,0.00021,23.29221]
[1778145640680,30.97,81164.62,9.8,-0.56795,0.00021,23.28568]
[1778145645715,30.96,81163.87,9.8,-0.56812,0.00021,23.28373]
[1778145648868,30.96,81164.33,9.8,-0.56803,0.00021,23.28481]
[1778145648910,30.96,81164.2,9.8,-0.56806,0.00021,23.28447]
[1778145649744,30.96,81158.31,9.8,-0.56932,0.00021,23.26985]
[1778145651713,30.96,81156.84,9.8,-0.56964,0.00021,23.26616]
[1778145651839,30.96,81156.84,9.8,-0.56964,0.00021,23.26616]
[1778145651850,30.96,81156.84,9.8,-0.56964,0.00021,23.26616]
[1778145651930,30.96,81156.84,9.8,-0.56964,0.00021,23.26616]
[1778145652044,30.96,81156.84,9.8,-0.56964,0.00021,23.26616]
[1778145652129,30.96,81156.84,9.8,-0.56964,0.00021,23.26615]
[1778145652415,30.96,81156.84,9.8,-0.56964,0.00021,23.26615]
[1778145652487,30.96,81156.84,9.8,-0.56964,0.00021,23.26615]
[1778145653246,30.96,81156.84,9.8,-0.56964,0.00021,23.26615]
[1778145653271,30.96,81156.84,9.8,-0.56964,0.00021,23.26615]
[1778145652776,30.96,81146.48,9.8,-0.57186,0.00021,23.23977]
[1778145653744,30.96,81146.48,9.8,-0.57186,0.00021,23.23977]
[1778145653798,30.96,81146.48,9.8,-0.57186,0.00021,23.23977]
[1778145653899,30.96,81130.79,9.8,-0.57521,0.00021,23.19847]
[1778145654786,30.96,81128.8,9.8,-0.57563,0.00021,23.19312]
[1778145655478,30.96,81128.8,9.8,-0.57563,0.00021,23.19312]
[1778145657131,30.96,81125.77,9.8,-0.57628,0.00021,23.18492]
[1778145657269,30.96,81125.77,9.8,-0.57628,0.00021,23.18492]
[1778145657856,30.96,81125.05,9.8,-0.57643,0.00021,23.18298]
[1778145657878,30.96,81126.15,9.8,-0.5762,0.00021,23.18599]
[1778145659053,30.96,81126.15,9.8,-0.5762,0.00021,23.18599]
[1778145659157,30.96,81126.15,9.8,-0.5762,0.00021,23.18599]
[1778145659258,30.96,81129.46,9.8,-0.57549,0.00021,23.19493]
[1778145659821,30.96,81125.23,9.8,-0.57639,0.00021,23.18348]
[1778145660618,30.96,81125.23,9.8,-0.57639,0.00021,23.18348]
[1778145662232,30.97,81124.1,9.8,-0.57663,0.00021,23.18042]
[1778145662344,30.97,81124.1,9.8,-0.57663,0.00021,23.18042]
[1778145662578,30.97,81124.05,9.8,-0.57664,0.00021,23.1803]
[1778145662587,30.97,81124.05,9.8,-0.57664,0.00021,23.1803]
[1778145662843,30.97,81114.7,9.8,-0.57864,0.00021,23.15448]
[1778145663385,30.97,81114.7,9.8,-0.57864,0.00021,23.15448]
[1778145663602,30.97,81114.7,9.8,-0.57864,0.00021,23.15448]
[1778145664068,30.97,81114.7,9.8,-0.57864,0.00021,23.15448]
[1778145666834,30.97,81110.66,9.8,-0.57949,0.00021,23.14324]
[1778145668567,30.97,81109.1,9.8,-0.57982,0.00021,23.1389]
[1778145668732,30.97,81109.1,9.8,-0.57982,0.00021,23.1389]
[1778145669082,30.97,81109.1,9.8,-0.57982,0.00021,23.1389]
[1778145669124,30.97,81096.54,9.8,-0.58249,0.00021,23.1029]
[1778145671161,30.97,81094.75,9.8,-0.58287,0.00021,23.09773]
[1778145672199,30.97,81097.41,9.8,-0.5823,0.00021,23.10553]
[1778145674023,30.98,81094.17,9.8,-0.58298,0.00021,23.0962]
[1778145675837,30.98,81094.34,9.8,-0.58294,0.00021,23.09681]
[1778145676297,30.98,81093.73,9.8,-0.58306,0.00021,23.09508]
[1778145676435,30.98,81093.73,9.8,-0.58306,0.00021,23.09508]
[1778145676678,30.98,81093.73,9.8,-0.58306,0.00021,23.09508]
[1778145677258,30.98,81093.73,9.8,-0.58306,0.00021,23.09508]
[1778145677316,30.98,81092.27,9.8,-0.58337,0.00021,23.09086]
[1778145680561,30.98,81091.73,9.8,-0.58348,0.00021,23.08931]
[1778145681219,30.98,81091.73,9.8,-0.58348,0.00021,23.08931]
[1778145681313,30.98,81091.73,9.8,-0.58348,0.00021,23.08931]
[1778145681283,30.98,81090.8,9.8,-0.58368,0.00021,23.08658]
[1778145681976,30.98,81081.86,9.8,-0.58558,0.00021,23.05999]
[1778145683134,30.98,81081.86,9.8,-0.58558,0.00021,23.05999]
[1778145683671,30.98,81081.75,9.8,-0.5856,0.00021,23.05967]
[1778145683990,30.99,81076.69,9.8,-0.58667,0.00021,23.04439]
[1778145687402,30.98,81073.81,9.8,-0.5873,0.00021,23.03547]
[1778145687809,30.98,81073.81,9.8,-0.5873,0.00021,23.03547]
[1778145688112,30.98,81073.81,9.8,-0.5873,0.00021,23.03547]
[1778145688213,30.98,81073.26,9.8,-0.58742,0.00021,23.03374]
[1778145692557,30.98,81073.89,9.8,-0.58732,0.00021,23.03116]
[1778145693272,30.98,81073.89,9.8,-0.58732,0.00021,23.03116]
[1778145693532,30.97,81076.91,9.8,-0.58668,0.00021,23.04032]
[1778145693771,30.97,81076.91,9.8,-0.58668,0.00021,23.04032]
[1778145697087,30.98,81088.3,9.8,-0.58425,0.00021,23.07458]
[1778145702121,30.98,81087.19,9.8,-0.58448,0.00021,23.07128]
[1778145705917,30.98,81088.01,9.8,-0.58431,0.00021,23.07371]
[1778145706149,30.98,81087.77,9.8,-0.58436,0.00021,23.073]
[1778145712675,30.98,81087.81,9.8,-0.58435,0.00021,23.07311]
[1778145713015,30.98,81087.81,9.8,-0.58435,0.00021,23.07311]
[1778145713198,30.98,81092.91,9.8,-0.58327,0.00021,23.08814]
[1778145718233,30.97,81093.02,9.8,-0.58325,0.00021,23.08842]
[1778145722261,30.97,81088.68,9.8,-0.58418,0.00021,23.07559]
[1778145727374,30.97,81090.12,9.8,-0.58387,0.00021,23.07982]
[1778145729207,30.97,81087.97,9.8,-0.58433,0.00021,23.07344]
[1778145729310,30.97,81085.51,9.8,-0.58485,0.00021,23.06612]
[1778145729820,30.97,81085.51,9.8,-0.58485,0.00021,23.06612]
[1778145730317,30.97,81080.42,9.8,-0.58593,0.00021,23.0509]
[1778145733338,30.97,81084.4,9.8,-0.5851,0.00021,23.06268]
[1778145736136,30.97,81084.32,9.8,-0.58512,0.00021,23.06238]
[1778145736152,30.97,81084.32,9.8,-0.58512,0.00021,23.06238]
[1778145736196,30.97,81084.32,9.8,-0.58512,0.00021,23.06238]
[1778145736328,30.97,81084.32,9.8,-0.58512,0.00021,23.06238]
[1778145736354,30.97,81084.32,9.8,-0.58512,0.00021,23.06238]
[1778145736359,30.96,81080.32,9.8,-0.58598,0.00021,23.05024]
[1778145737589,30.96,81078.96,9.8,-0.58628,0.00021,23.04607]
[1778145738373,30.96,81076.94,9.8,-0.58671,0.00021,23.03988]
[1778145738840,30.96,81076.94,9.8,-0.58671,0.00021,23.03988]
[1778145744415,30.95,81075.09,9.8,-0.58713,0.00021,23.03393]
[1778145747918,30.95,81074.89,9.8,-0.58718,0.00021,23.03323]
[1778145748033,30.95,81074.89,9.8,-0.58718,0.00021,23.03323]
[1778145753287,30.94,81075.15,9.8,-0.58716,0.00021,23.02943]
[1778145753292,30.94,81075.15,9.8,-0.58716,0.00021,23.02943]
[1778145753502,30.94,81075.15,9.8,-0.58716,0.00021,23.02939]
[1778145753510,30.94,81075.15,9.8,-0.58716,0.00021,23.02939]
[1778145754758,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145754759,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145754891,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145755124,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145755132,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145755332,30.94,81075.11,9.8,-0.58717,0.00021,23.02927]
[1778145755536,30.94,81074.8,9.8,-0.58724,0.00021,23.02826]
[1778145755537,30.94,81074.8,9.8,-0.58724,0.00021,23.02826]
[1778145756229,30.94,81074.8,9.8,-0.58724,0.00021,23.02826]
[1778145756389,30.94,81074.8,9.8,-0.58724,0.00021,23.02826]
[1778145756832,30.94,81074.87,9.8,-0.58723,0.00021,23.02844]
[1778145756958,30.94,81074.87,9.8,-0.58723,0.00021,23.02844]
[1778145757040,30.94,81074.87,9.8,-0.58723,0.00021,23.02844]
[1778145757303,30.94,81074.87,9.8,-0.58723,0.00021,23.02844]
[1778145758586,30.94,81075.58,9.8,-0.58708,0.00021,23.03057]
[1778145758589,30.94,81075.58,9.8,-0.58708,0.00021,23.03057]
[1778145759308,30.94,81075.58,9.8,-0.58708,0.00021,23.03057]
[1778145759379,30.94,81077.68,9.8,-0.58664,0.00021,23.03688]
[1778145760528,30.94,81086.78,9.8,-0.5847,0.00021,23.06428]
[1778145761502,30.94,81086.78,9.8,-0.5847,0.00021,23.06428]
[1778145765449,30.94,81088.73,9.8,-0.58429,0.00021,23.07008]
[1778145774894,30.94,81088.94,9.8,-0.58424,0.00021,23.07069]
[1778145776908,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145776970,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145777068,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145777183,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145777211,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145777506,30.94,81089.29,9.8,-0.58417,0.00021,23.07173]
[1778145778179,30.94,81082.18,9.8,-0.58568,0.00021,23.0505]
[1778145780385,30.94,81079.22,9.8,-0.58631,0.00021,23.04156]
[1778145782883,30.94,81080.43,9.8,-0.58606,0.00021,23.04513]
[1778145782888,30.94,81080.43,9.8,-0.58606,0.00021,23.04513]
[1778145782893,30.93,81079.57,9.8,-0.58625,0.00021,23.04249]
[1778145784266,30.93,81079.57,9.8,-0.58625,0.00021,23.04249]
[1778145784301,30.93,81077.13,9.8,-0.58677,0.00021,23.03503]
[1778145789926,30.93,81076.44,9.8,-0.58693,0.00021,23.03273]
[1778145795774,30.92,81078.55,9.8,-0.58652,0.00021,23.03875]
[1778145800525,30.91,81079.36,9.8,-0.58635,0.00021,23.04105]
[1778145800528,30.91,81079.36,9.8,-0.58635,0.00021,23.04105]
[1778145800842,30.91,81079.36,9.8,-0.58635,0.00021,23.04105]
[1778145801488,30.91,81079.36,9.8,-0.58635,0.00021,23.04105]
[1778145801707,30.91,81078.8,9.8,-0.58648,0.00021,23.03931]
[1778145802118,30.91,81078.8,9.8,-0.58648,0.00021,23.03931]
[1778145802333,30.91,81078.8,9.8,-0.58648,0.00021,23.03931]
[1778145802368,30.91,81078.8,9.8,-0.58648,0.00021,23.03931]
[1778145802406,30.91,81078.8,9.8,-0.58648,0.00021,23.03931]
[1778145807858,30.91,81081.99,9.8,-0.58579,0.00021,23.04901]
[1778145812893,30.92,81083.67,9.8,-0.58545,0.00021,23.04979]
[1778145817929,30.92,81084.64,9.8,-0.58524,0.00021,23.05276]
[1778145823807,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145823900,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824011,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824113,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824131,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824185,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824231,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824267,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824368,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824419,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824434,30.92,81085.08,9.8,-0.58514,0.00021,23.05414]
[1778145824622,30.92,81084.62,9.8,-0.58523,0.00021,23.0528]
[1778145824634,30.92,81084.62,9.8,-0.58523,0.00021,23.0528]
[1778145824636,30.92,81084.62,9.8,-0.58523,0.00021,23.0528]
[1778145828937,30.92,81079.62,9.8,-0.58629,0.00021,23.03779]
[1778145828988,30.92,81079.62,9.8,-0.58629,0.00021,23.03779]
[1778145829437,30.92,81079.62,9.8,-0.58629,0.00021,23.03779]
[1778145836056,30.93,81079.65,9.8,-0.58628,0.00021,23.03802]
[1778145836559,30.93,81079.65,9.8,-0.58628,0.00021,23.03802]
[1778145843105,30.92,81079.4,9.8,-0.58635,0.00021,23.03704]
[1778145848140,30.91,81079.23,9.8,-0.5864,0.00021,23.0363]
[1778145852194,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852205,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852276,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852328,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852374,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852472,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852534,30.91,81079.71,9.8,-0.58631,0.00021,23.03762]
[1778145852623,30.91,81081.44,9.8,-0.58594,0.00021,23.04281]
[1778145852629,30.91,81081.44,9.8,-0.58594,0.00021,23.04281]
[1778145852788,30.91,81081.44,9.8,-0.58594,0.00021,23.04281]
[1778145852795,30.91,81081.44,9.8,-0.58594,0.00021,23.04281]
[1778145852860,30.91,81081.44,9.8,-0.58594,0.00021,23.04281]
[1778145853175,30.91,81081.81,9.8,-0.58587,0.00021,23.04387]
[1778145858210,30.9,81083.0,9.8,-0.58564,0.00021,23.04721]
[1778145860295,30.9,81084.54,9.8,-0.58531,0.00021,23.05179]
[1778145860322,30.9,81084.54,9.8,-0.58531,0.00021,23.05179]
[1778145861850,30.9,81083.75,9.8,-0.58549,0.00021,23.04931]
[1778145862055,30.9,81083.75,9.8,-0.58549,0.00021,23.04931]
[1778145862161,30.9,81083.75,9.8,-0.58549,0.00021,23.04931]
[1778145862205,30.9,81083.75,9.8,-0.58549,0.00021,23.04931]
[1778145862418,30.9,81083.75,9.8,-0.58549,0.00021,23.04931]
[1778145862519,30.9,81084.33,9.8,-0.58537,0.00021,23.05101]
[1778145863241,30.9,81084.33,9.8,-0.58537,0.00021,23.05101]
[1778145863245,30.89,81084.11,9.8,-0.58542,0.00021,23.05029]
[1778145863618,30.89,81084.11,9.8,-0.58542,0.00021,23.05029]
[1778145864023,30.89,81084.11,9.8,-0.58542,0.00021,23.05029]
[1778145867447,30.89,81085.27,9.8,-0.58518,0.00021,23.05362]
[1778145867559,30.89,81085.27,9.8,-0.58518,0.00021,23.05362]
[1778145868838,30.89,81088.39,9.8,-0.58453,0.00021,23.06285]
[1778145873353,30.89,81091.98,9.8,-0.58378,0.00021,23.06916]
[1778145875899,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876023,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876064,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876172,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876178,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876225,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876267,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876305,30.89,81091.54,9.8,-0.58387,0.00021,23.06786]
[1778145876345,30.89,81088.11,9.8,-0.5846,0.00021,23.05766]
[1778145876996,30.89,81088.11,9.8,-0.5846,0.00021,23.05766]
[1778145878542,30.89,81085.67,9.8,-0.58512,0.00021,23.05041]
[1778145878551,30.89,81085.25,9.8,-0.58521,0.00021,23.0491]
[1778145878622,30.89,81085.25,9.8,-0.58521,0.00021,23.0491]
[1778145880756,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145880854,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145880895,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145881099,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145881347,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145881558,30.88,81085.63,9.8,-0.58514,0.00021,23.05013]
[1778145881561,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145881663,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145881801,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145881887,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145881889,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145882023,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145882225,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145882431,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145882534,30.88,81085.26,9.8,-0.58522,0.00021,23.04897]
[1778145882532,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145882734,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145882824,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883110,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883314,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883318,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883326,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883537,30.88,81085.29,9.8,-0.58522,0.00021,23.04901]
[1778145883394,30.88,81085.23,9.8,-0.58524,0.00021,23.04878]
[1778145883742,30.88,81085.23,9.8,-0.58524,0.00021,23.04878]
[1778145884926,30.88,81085.19,9.8,-0.58525,0.00021,23.04861]
[1778145885030,30.88,81085.19,9.8,-0.58525,0.00021,23.04861]
[1778145885164,30.88,81085.19,9.8,-0.58525,0.00021,23.04861]
[1778145885219,30.88,81085.19,9.8,-0.58525,0.00021,23.04861]
[1778145887422,30.88,81080.9,9.8,-0.58618,0.00021,23.03552]
[1778145893464,30.87,81080.06,9.8,-0.58638,0.00021,23.0327]
[1778145898549,30.86,81079.62,9.8,-0.58649,0.00021,23.03118]
[1778145905902,30.85,81079.4,9.8,-0.58656,0.00021,23.03017]
[1778145906555,30.85,81085.65,9.8,-0.58523,0.00021,23.04903]
[1778145907233,30.85,81085.65,9.8,-0.58523,0.00021,23.04903]
[1778145907562,30.85,81089.71,9.8,-0.58437,0.00021,23.06112]
[1778145912597,30.85,81090.44,9.8,-0.58421,0.00021,23.06329]
[1778145917632,30.85,81087.56,9.8,-0.58483,0.00021,23.0547]
[1778145920642,30.85,81086.57,9.8,-0.58504,0.00021,23.05174]
[1778145921058,30.85,81086.57,9.8,-0.58504,0.00021,23.05174]
[1778145921660,30.85,81082.64,9.8,-0.58587,0.00021,23.03993]
[1778145926695,30.85,81082.52,9.8,-0.58592,0.00021,23.03932]
[1778145927702,30.85,81087.35,9.8,-0.58489,0.00021,23.05381]
[1778145931410,30.85,81088.9,9.8,-0.58456,0.00021,23.05845]
[1778145931565,30.85,81088.9,9.8,-0.58456,0.00021,23.05845]
[1778145932737,30.84,81083.32,9.8,-0.58578,0.00021,23.03725]
[1778145934889,30.84,81082.18,9.8,-0.58603,0.00021,23.0337]
[1778145935250,30.84,81082.18,9.8,-0.58603,0.00021,23.0337]
[1778145935351,30.84,81079.88,9.8,-0.58652,0.00021,23.02666]
[1778145935758,30.84,81075.03,9.8,-0.58756,0.00021,23.01181]
[1778145936891,30.84,81075.03,9.8,-0.58756,0.00021,23.01181]
[1778145937284,30.84,81075.03,9.8,-0.58756,0.00021,23.01181]
[1778145937455,30.84,81075.03,9.8,-0.58756,0.00021,23.01181]
[1778145938018,30.84,81074.11,9.8,-0.58776,0.00021,23.00887]
[1778145938298,30.84,81067.05,9.8,-0.58927,0.00021,22.98697]
[1778145939256,30.84,81060.0,9.8,-0.59077,0.00021,22.96479]
[1778145942265,30.84,81059.66,9.8,-0.59084,0.00021,22.96375]
[1778145947842,30.84,81060.64,9.8,-0.59061,0.00021,22.96711]
[1778145949317,30.84,81060.64,9.8,-0.59061,0.00021,22.96711]
[1778145949318,30.85,81060.22,9.8,-0.5907,0.00021,22.96585]
[1778145950515,30.85,81060.22,9.8,-0.5907,0.00021,22.96585]
[1778145950616,30.85,81060.1,9.8,-0.59072,0.00021,22.96549]
[1778145951434,30.85,81060.1,9.8,-0.59072,0.00021,22.96549]
[1778145951535,30.85,81060.01,9.8,-0.59074,0.00021,22.96523]
[1778145952942,30.85,81060.2,9.8,-0.5907,0.00021,22.96584]
[1778145952948,30.85,81060.2,9.8,-0.5907,0.00021,22.96584]
[1778145952962,30.85,81060.2,9.8,-0.5907,0.00021,22.96584]
[1778145953083,30.85,81060.2,9.8,-0.5907,0.00021,22.96584]
[1778145953884,30.85,81067.15,9.8,-0.58921,0.00021,22.98774]
[1778145955594,30.85,81067.15,9.8,-0.58921,0.00021,22.98774]
[1778145958019,30.85,81070.66,9.8,-0.58846,0.00021,22.99874]
[1778145958821,30.85,81072.73,9.8,-0.58801,0.00021,23.0052]
[1778145963724,30.85,81068.78,9.8,-0.58886,0.00021,22.99284]
[1778145965861,30.85,81065.24,9.8,-0.58962,0.00021,22.98182]
[1778145967711,30.85,81066.74,9.8,-0.58929,0.00021,22.98656]
[1778145969779,30.85,81064.94,9.8,-0.58967,0.00021,22.98096]
[1778145971823,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145971939,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145971975,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145972037,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145972039,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145972103,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145972516,30.85,81066.92,9.8,-0.58925,0.00021,22.9872]
[1778145972852,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145973065,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145973067,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145973270,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145973477,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145973684,30.85,81066.51,9.8,-0.58933,0.00021,22.98594]
[1778145974195,30.85,81066.92,9.8,-0.58925,0.00021,22.98724]
[1778145974334,30.85,81066.92,9.8,-0.58925,0.00021,22.98724]
[1778145974336,30.85,81066.92,9.8,-0.58925,0.00021,22.98724]
[1778145974629,30.85,81066.92,9.8,-0.58925,0.00021,22.98724]
[1778145974833,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975112,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975121,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975124,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975359,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975361,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145975572,30.85,81066.74,9.8,-0.58928,0.00021,22.9867]
[1778145976326,30.85,81066.85,9.8,-0.58926,0.00021,22.98707]
[1778145976450,30.85,81066.85,9.8,-0.58926,0.00021,22.98707]
[1778145976456,30.85,81066.85,9.8,-0.58926,0.00021,22.98707]
[1778145976674,30.85,81066.85,9.8,-0.58926,0.00021,22.98707]
[1778145976678,30.85,81066.85,9.8,-0.58926,0.00021,22.98707]
[1778145976782,30.85,81066.85,9.8,-0.58926,0.00021,22.98709]
[1778145976785,30.85,81066.85,9.8,-0.58926,0.00021,22.98709]
[1778145976883,30.85,81066.85,9.8,-0.58926,0.00021,22.98709]
[1778145977092,30.85,81066.85,9.8,-0.58926,0.00021,22.98709]
[1778145977211,30.85,81066.85,9.8,-0.58926,0.00021,22.98709]
[1778145977760,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145977836,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145977888,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145977892,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145977937,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145977991,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145978191,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145978459,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145978546,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145978584,30.86,81066.85,9.8,-0.58925,0.00021,22.98711]
[1778145978740,30.86,81066.85,9.8,-0.58925,0.00021,22.98713]
[1778145978953,30.86,81066.85,9.8,-0.58925,0.00021,22.98713]
[1778145978954,30.86,81066.85,9.8,-0.58925,0.00021,22.98713]
[1778145979068,30.86,81066.85,9.8,-0.58925,0.00021,22.98713]
[1778145981077,30.86,81070.94,9.8,-0.58837,0.00021,22.99994]
[1778145981835,30.86,81070.94,9.8,-0.58837,0.00021,22.99994]
[1778145986584,30.86,81073.49,9.8,-0.58782,0.00021,23.00792]
[1778145987355,30.86,81073.49,9.8,-0.58782,0.00021,23.00799]
[1778145987418,30.86,81073.49,9.8,-0.58782,0.00021,23.00799]
[1778145987521,30.86,81073.49,9.8,-0.58782,0.00021,23.00799]
[1778145988316,30.86,81073.84,9.8,-0.58774,0.00021,23.0091]
[1778145988415,30.86,81073.84,9.8,-0.58774,0.00021,23.0091]
[1778145988431,30.86,81073.84,9.8,-0.58774,0.00021,23.0091]
[1778145988616,30.86,81073.84,9.8,-0.58774,0.00021,23.0091]
[1778145988956,30.86,81073.86,9.8,-0.58773,0.00021,23.0092]
[1778145988963,30.86,81073.86,9.8,-0.58773,0.00021,23.0092]
[1778145989166,30.86,81073.86,9.8,-0.58773,0.00021,23.0092]
[1778145989383,30.86,81073.86,9.8,-0.58773,0.00021,23.0092]
[1778145989716,30.86,81073.72,9.8,-0.58776,0.00021,23.0088]
[1778145991280,30.86,81073.92,9.8,-0.58772,0.00021,23.00944]
[1778145991615,30.86,81073.92,9.8,-0.58772,0.00021,23.00944]
[1778145992141,30.87,81073.95,9.8,-0.58772,0.00021,23.00523]
[1778145992539,30.87,81073.95,9.8,-0.58772,0.00021,23.00523]
[1778145993155,30.87,81074.1,9.8,-0.58769,0.00021,23.00572]
[1778145994616,30.87,81074.1,9.8,-0.58769,0.00021,23.00575]
[1778146000210,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146000863,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146000864,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146000926,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146000994,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001041,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001049,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001085,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001125,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001174,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001178,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001181,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001219,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001221,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001433,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001442,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001642,30.87,81067.8,9.8,-0.58902,0.00021,22.98638]
[1778146001902,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002168,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002171,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002376,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002378,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002381,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002495,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002499,30.87,81067.91,9.8,-0.589,0.00021,22.98674]
[1778146002873,30.87,81070.15,9.8,-0.58852,0.00021,22.99373]
[1778146003023,30.87,81070.15,9.8,-0.58852,0.00021,22.99373]
[1778146003553,30.87,81070.15,9.8,-0.58852,0.00021,22.99373]
[1778146003556,30.87,81070.15,9.8,-0.58852,0.00021,22.99373]
[1778146003751,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003792,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003795,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003840,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003843,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003847,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146003970,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004308,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004315,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004507,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004521,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004526,30.87,81069.85,9.8,-0.58858,0.00021,22.99282]
[1778146004732,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146004933,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146004935,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005137,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005341,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005349,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005509,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005513,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005564,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005572,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005651,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005697,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005698,30.87,81069.14,9.8,-0.58873,0.00021,22.99064]
[1778146005774,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146005777,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146005989,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146005992,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146006193,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146006393,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146006595,30.87,81069.01,9.8,-0.58875,0.00021,22.99026]
[1778146006810,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007019,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007023,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007266,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007273,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007275,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007379,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007384,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007386,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007473,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007475,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007522,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007531,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007586,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007675,30.87,81069.25,9.8,-0.5887,0.00021,22.99102]
[1778146007753,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146007756,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146007831,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146007881,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146007955,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146007962,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008060,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008062,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008281,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008517,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008586,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008622,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008666,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008668,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008703,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008706,30.87,81069.25,9.8,-0.5887,0.00021,22.99105]
[1778146008761,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146008768,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146008802,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146008845,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146008847,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146008913,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009016,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009020,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009091,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009123,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009158,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009164,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146009230,30.88,81069.25,9.8,-0.5887,0.00021,22.99107]
[1778146011887,30.88,81065.43,9.8,-0.58951,0.00021,22.97921]
[1778146012025,30.88,81065.43,9.8,-0.58951,0.00021,22.97921]
[1778146012727,30.88,81065.51,9.8,-0.58949,0.00021,22.97947]
[1778146014318,30.88,81060.93,9.8,-0.59046,0.00021,22.96511]
[1778146020360,30.88,81060.78,9.8,-0.59049,0.00021,22.96475]
[1778146025395,30.88,81061.2,9.8,-0.59039,0.00021,22.96617]
[1778146030202,30.88,81057.55,9.8,-0.59116,0.00021,22.95464]
[1778146030437,30.88,81057.55,9.8,-0.59116,0.00021,22.95464]
[1778146030460,30.88,81057.55,9.8,-0.59116,0.00021,22.95464]
[1778146030475,30.88,81057.55,9.8,-0.59116,0.00021,22.95464]
[1778146030657,30.88,81057.55,9.8,-0.59116,0.00021,22.95464]
[1778146030701,30.88,81049.49,9.8,-0.59288,0.00021,22.92879]
[1778146030767,30.88,81049.49,9.8,-0.59288,0.00021,22.92879]
[1778146031221,30.88,81049.49,9.8,-0.59288,0.00021,22.92879]
[1778146031730,30.88,81049.49,9.8,-0.59288,0.00021,22.92879]
[1778146031746,30.88,81049.49,9.8,-0.59288,0.00021,22.92879]
[1778146031738,30.88,81046.27,9.8,-0.59356,0.00021,22.91833]
[1778146031783,30.88,81046.27,9.8,-0.59356,0.00021,22.91833]
[1778146032429,30.88,81046.27,9.8,-0.59356,0.00021,22.91833]
[1778146032466,30.88,81042.54,9.8,-0.59435,0.00021,22.90614]
[1778146033421,30.88,81042.54,9.8,-0.59435,0.00021,22.90614]
[1778146033473,30.88,81041.54,9.8,-0.59457,0.00021,22.90286]
[1778146038508,30.89,81042.44,9.8,-0.59437,0.00021,22.90585]
[1778146039687,30.89,81042.44,9.8,-0.59437,0.00021,22.90585]
[1778146039515,30.89,81051.54,9.8,-0.59244,0.00021,22.93544]
[1778146041529,30.89,81047.69,9.8,-0.59326,0.00021,22.92299]
[1778146043779,30.89,81046.1,9.8,-0.5936,0.00021,22.91781]
[1778146048287,30.88,81044.38,9.8,-0.59396,0.00021,22.9122]
[1778146053613,30.89,81042.49,9.8,-0.59438,0.00021,22.90167]
[1778146058648,30.89,81043.23,9.8,-0.59422,0.00021,22.90411]
[1778146062676,30.89,81038.58,9.8,-0.59521,0.00021,22.88881]
[1778146064706,30.89,81037.09,9.8,-0.59553,0.00021,22.88389]
[1778146064951,30.89,81035.23,9.8,-0.59592,0.00021,22.87772]
[1778146065294,30.89,81035.23,9.8,-0.59592,0.00021,22.87772]
[1778146065697,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146065856,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146065894,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146065931,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146065972,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066007,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066014,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066066,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066071,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066125,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066131,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066170,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066231,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066287,30.89,81019.0,9.8,-0.59936,0.00021,22.82287]
[1778146066704,30.89,81015.57,9.8,-0.60009,0.00021,22.81111]
[1778146067063,30.89,81015.57,9.8,-0.60009,0.00021,22.81111]
[1778146067711,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068252,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068256,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068433,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068444,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068484,30.89,81021.12,9.8,-0.59891,0.00021,22.83022]
[1778146068718,30.89,81021.11,9.8,-0.59891,0.00021,22.83023]
[1778146072746,30.89,81017.02,9.8,-0.59977,0.00021,22.8163]
[1778146073821,30.89,81018.95,9.8,-0.59936,0.00021,22.82296]
[1778146074760,30.89,81018.05,9.8,-0.59954,0.00021,22.8199]
[1778146074972,30.89,81018.05,9.8,-0.59954,0.00021,22.8199]
[1778146075745,30.89,81018.05,9.8,-0.59954,0.00021,22.8199]
[1778146078788,30.89,81013.14,9.8,-0.60058,0.00021,22.80309]
[1778146079141,30.89,81013.14,9.8,-0.60058,0.00021,22.80309]
[1778146079795,30.9,81011.04,9.8,-0.60102,0.00021,22.79583]
[1778146080354,30.9,81011.04,9.8,-0.60102,0.00021,22.79583]
[1778146081734,30.9,81010.4,9.8,-0.60115,0.00021,22.79365]
[1778146081992,30.9,81009.69,9.8,-0.6013,0.00021,22.79122]
[1778146082668,30.9,81009.69,9.8,-0.6013,0.00021,22.79122]
[1778146082816,30.9,81000.48,9.8,-0.60324,0.00021,22.75887]
[1778146085208,30.9,81000.42,9.8,-0.60325,0.00021,22.75873]
[1778146085237,30.9,81000.42,9.8,-0.60325,0.00021,22.75873]
[1778146085319,30.9,81000.42,9.8,-0.60325,0.00021,22.75873]
[1778146086504,30.9,80993.62,9.8,-0.60467,0.00021,22.73468]
[1778146087457,30.9,80993.62,9.8,-0.60467,0.00021,22.73468]
[1778146087851,30.9,80989.35,9.8,-0.60557,0.00021,22.71938]
[1778146092660,30.91,80987.18,9.8,-0.60601,0.00021,22.7118]
[1778146094931,30.91,80988.09,9.8,-0.6058,0.00021,22.71529]
[1778146096187,30.91,80989.43,9.8,-0.60552,0.00021,22.72014]
[1778146096238,30.91,80993.24,9.8,-0.60472,0.00021,22.73388]
[1778146099678,30.91,80994.66,9.8,-0.60442,0.00021,22.73897]
[1778146100943,30.91,81000.6,9.8,-0.60316,0.00021,22.76011]
[1778146101839,30.91,81000.6,9.8,-0.60316,0.00021,22.76011]
[1778146102552,30.91,81000.6,9.8,-0.60316,0.00021,22.76011]
[1778146102657,30.91,81000.6,9.8,-0.60316,0.00021,22.76011]
[1778146102762,30.91,81000.6,9.8,-0.60316,0.00021,22.76011]
[1778146102957,30.91,81005.59,9.8,-0.60211,0.00021,22.77768]
[1778146104707,30.91,81005.59,9.8,-0.60211,0.00021,22.77768]
[1778146104758,30.91,81008.82,9.8,-0.60142,0.00021,22.78913]
[1778146110008,30.92,81006.94,9.8,-0.6018,0.00021,22.78286]
[1778146113226,30.92,81008.59,9.8,-0.60146,0.00021,22.78439]
[1778146113327,30.93,81009.79,9.8,-0.6012,0.00021,22.7887]
[1778146114034,30.93,81014.08,9.8,-0.60029,0.00021,22.80358]
[1778146116960,30.93,81012.37,9.8,-0.60064,0.00021,22.79778]
[1778146120224,30.93,81013.12,9.8,-0.60047,0.00021,22.80059]
[1778146121189,30.93,81012.37,9.8,-0.60062,0.00021,22.79805]
[1778146121193,30.93,81012.37,9.8,-0.60062,0.00021,22.79805]
[1778146121298,30.93,81012.37,9.8,-0.60062,0.00021,22.79805]
[1778146121313,30.93,81012.37,9.8,-0.60062,0.00021,22.79805]
[1778146121648,30.93,81012.37,9.8,-0.60062,0.00021,22.79805]
[1778146121746,30.93,81009.88,9.8,-0.60115,0.00021,22.78946]
[1778146122090,30.93,80999.82,9.8,-0.60327,0.00021,22.75417]
[1778146123714,30.94,80995.22,9.8,-0.60424,0.00021,22.73786]
[1778146129095,30.94,80995.72,9.8,-0.60412,0.00021,22.7399]
[1778146129826,30.94,80995.72,9.8,-0.60412,0.00021,22.7399]
[1778146129828,30.94,80995.72,9.8,-0.60412,0.00021,22.7399]
[1778146130982,30.94,80995.21,9.8,-0.60421,0.00021,22.73829]
[1778146133752,30.95,80996.61,9.8,-0.6039,0.00021,22.74346]
[1778146133756,30.95,80996.61,9.8,-0.6039,0.00021,22.74346]
[1778146134174,30.95,81002.29,9.8,-0.60269,0.00021,22.76373]
[1778146137260,30.95,81004.12,9.8,-0.6023,0.00021,22.77031]
[1778146140407,30.96,81000.7,9.8,-0.60301,0.00021,22.75846]
[1778146141790,30.96,81008.25,9.8,-0.60141,0.00021,22.78509]
[1778146142421,30.96,81008.25,9.8,-0.60141,0.00021,22.78509]
[1778146142440,30.96,81008.25,9.8,-0.60141,0.00021,22.78509]
[1778146142611,30.96,81011.8,9.8,-0.60065,0.00021,22.79749]
[1778146143977,30.96,81014.49,9.8,-0.60008,0.00021,22.80683]
[1778146146453,30.96,81015.77,9.8,-0.5998,0.00021,22.81132]
[1778146146594,30.96,81015.77,9.8,-0.5998,0.00021,22.81132]
[1778146146853,30.96,81015.77,9.8,-0.5998,0.00021,22.81132]
[1778146147289,30.96,81015.28,9.8,-0.59991,0.00021,22.80958]
[1778146147390,30.96,81016.13,9.8,-0.59973,0.00021,22.81245]
[1778146150158,30.96,81017.7,9.8,-0.59941,0.00021,22.81774]
[1778146150199,30.96,81017.7,9.8,-0.59941,0.00021,22.81774]
[1778146151251,30.96,81018.59,9.8,-0.59922,0.00021,22.82073]
[1778146151867,30.96,81018.59,9.8,-0.59922,0.00021,22.82073]
[1778146153307,30.95,81025.22,9.8,-0.59783,0.00021,22.8431]
[1778146154314,30.95,81032.53,9.8,-0.59628,0.00021,22.86765]
[1778146155321,30.95,81028.6,9.8,-0.59712,0.00021,22.85443]
[1778146157335,30.95,81024.67,9.8,-0.59796,0.00021,22.84114]
[1778146162378,30.95,81024.29,9.8,-0.59806,0.00021,22.83952]
[1778146162902,30.95,81024.29,9.8,-0.59806,0.00021,22.83952]
[1778146162925,30.95,81024.29,9.8,-0.59806,0.00021,22.83952]
[1778146164932,30.94,81019.72,9.8,-0.59903,0.00021,22.82385]
[1778146164996,30.94,81019.72,9.8,-0.59903,0.00021,22.82385]
[1778146165544,30.94,81019.72,9.8,-0.59903,0.00021,22.82385]
[1778146166943,30.94,81015.8,9.8,-0.59987,0.00021,22.8103]
[1778146170835,30.94,81014.79,9.8,-0.60009,0.00021,22.80668]
[1778146171438,30.94,81019.24,9.8,-0.59918,0.00021,22.8175]
[1778146172498,30.94,81019.24,9.8,-0.59918,0.00021,22.8175]
[1778146180586,30.93,81015.51,9.8,-0.59999,0.00021,22.80431]
[1778146180994,30.93,81016.42,9.8,-0.59981,0.00021,22.80734]
[1778146181907,30.93,81016.42,9.8,-0.59981,0.00021,22.80734]
[1778146187938,30.92,81019.88,9.8,-0.5991,0.00021,22.81885]
[1778146191398,30.92,81024.91,9.8,-0.59805,0.00021,22.83579]
[1778146191578,30.91,81029.86,9.8,-0.597,0.00021,22.85242]
[1778146193145,30.91,81030.97,9.8,-0.59676,0.00021,22.85616]
[1778146193390,30.91,81030.97,9.8,-0.59676,0.00021,22.85616]
[1778146195145,30.92,81031.74,9.8,-0.5966,0.00021,22.85875]
[1778146199265,30.92,81032.48,9.8,-0.59644,0.00021,22.86126]
[1778146200642,30.92,81027.46,9.8,-0.5975,0.00021,22.84442]
[1778146201053,30.92,81027.46,9.8,-0.5975,0.00021,22.84442]
[1778146204099,30.91,81029.47,9.8,-0.59709,0.00021,22.85098]
[1778146207980,30.91,81026.32,9.8,-0.59778,0.00021,22.84006]
[1778146208719,30.9,81020.86,9.8,-0.59894,0.00021,22.82143]
[1778146209071,30.9,81020.86,9.8,-0.59894,0.00021,22.82143]
[1778146212748,30.9,81016.58,9.8,-0.59987,0.00021,22.80651]
[1778146217782,30.89,81018.01,9.8,-0.59958,0.00021,22.81116]
[1778146218056,30.89,81018.01,9.8,-0.59958,0.00021,22.81116]
[1778146219138,30.89,81018.01,9.8,-0.59958,0.00021,22.81116]
[1778146224831,30.89,81021.68,9.8,-0.59883,0.00021,22.82335]
[1778146225385,30.89,81021.68,9.8,-0.59883,0.00021,22.82335]
[1778146227852,30.88,81030.41,9.8,-0.59699,0.00021,22.85274]
[1778146230878,30.88,81035.03,9.8,-0.59601,0.00021,22.86814]
[1778146232920,30.88,81036.77,9.8,-0.59566,0.00021,22.86957]
[1778146232938,30.88,81032.79,9.8,-0.59651,0.00021,22.85631]
[1778146233900,30.88,81027.99,9.8,-0.59752,0.00021,22.84018]
[1778146238934,30.88,81032.55,9.8,-0.59657,0.00021,22.85533]
[1778146243969,30.88,81034.78,9.8,-0.59609,0.00021,22.8628]
[1778146243987,30.88,81034.78,9.8,-0.59609,0.00021,22.8628]
[1778146252026,30.88,81028.55,9.8,-0.59741,0.00021,22.84195]
[1778146254797,30.88,81028.72,9.8,-0.59738,0.00021,22.84253]
[1778146263105,30.88,81022.89,9.8,-0.59863,0.00021,22.82259]
[1778146266126,30.87,81028.73,9.8,-0.5974,0.00021,22.8422]
[1778146268900,30.87,81029.48,9.8,-0.59725,0.00021,22.84466]
[1778146269147,30.87,81034.05,9.8,-0.59628,0.00021,22.85992]
[1778146270044,30.87,81034.05,9.8,-0.59628,0.00021,22.85992]
[1778146272168,30.87,81040.34,9.8,-0.59494,0.00021,22.88081]
[1778146273156,30.87,81040.34,9.8,-0.59494,0.00021,22.88081]
[1778146273161,30.87,81040.34,9.8,-0.59494,0.00021,22.88081]
[1778146274170,30.87,81039.71,9.8,-0.59508,0.00021,22.87873]
[1778146274389,30.87,81039.71,9.8,-0.59508,0.00021,22.87873]
[1778146274490,30.87,81043.46,9.8,-0.59428,0.00021,22.89107]
[1778146276536,30.87,81044.47,9.8,-0.59406,0.00021,22.89438]
[1778146276761,30.87,81044.47,9.8,-0.59406,0.00021,22.89438]
[1778146277660,30.87,81044.66,9.8,-0.59402,0.00021,22.89502]
[1778146278937,30.87,81045.85,9.8,-0.59377,0.00021,22.89892]
[1778146279006,30.87,81053.57,9.8,-0.59212,0.00021,22.92394]
[1778146279497,30.87,81059.13,9.8,-0.59094,0.00021,22.94173]
[1778146280117,30.87,81059.13,9.8,-0.59094,0.00021,22.94173]
[1778146280137,30.87,81059.13,9.8,-0.59094,0.00021,22.94173]
[1778146280920,30.87,81059.13,9.8,-0.59094,0.00021,22.94173]
[1778146280967,30.87,81060.57,9.8,-0.59063,0.00021,22.94634]
[1778146281586,30.87,81064.86,9.8,-0.58971,0.00021,22.95986]
[1778146283627,30.87,81074.17,9.8,-0.58773,0.00021,22.9888]
[1778146285269,30.87,81079.97,9.8,-0.58649,0.00021,23.00657]
[1778146289297,30.87,81084.05,9.8,-0.58561,0.00021,23.01898]
[1778146294332,30.88,81081.35,9.8,-0.58619,0.00021,23.00662]
[1778146296838,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296865,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296877,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296883,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296893,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296896,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296900,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296906,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146296926,30.88,81081.79,9.8,-0.5861,0.00021,23.00798]
[1778146297047,30.88,81081.79,9.8,-0.58609,0.00021,23.00801]
[1778146297354,30.88,81076.16,9.8,-0.58729,0.00021,22.99092]
[1778146302388,30.89,81077.27,9.8,-0.58704,0.00021,22.9945]
[1778146307423,30.88,81078.29,9.8,-0.58683,0.00021,22.99747]
[1778146312458,30.88,81078.31,9.8,-0.58684,0.00021,22.9974]
[1778146317972,30.88,81076.67,9.8,-0.5872,0.00021,22.99228]
[1778146319092,30.88,81072.86,9.8,-0.588,0.00021,22.98066]
[1778146320413,30.88,81073.02,9.8,-0.58797,0.00021,22.98119]
[1778146320456,30.88,81073.02,9.8,-0.58797,0.00021,22.98119]
[1778146320515,30.88,81072.77,9.8,-0.58802,0.00021,22.98046]
[1778146321910,30.88,81065.53,9.8,-0.58956,0.00021,22.958]
[1778146322745,30.88,81065.53,9.8,-0.58956,0.00021,22.958]
[1778146322903,30.88,81065.53,9.8,-0.58956,0.00021,22.958]
[1778146322975,30.88,81063.45,9.8,-0.59,0.00021,22.95151]
[1778146328571,30.88,81063.51,9.8,-0.58998,0.00021,22.95172]
[1778146332730,30.88,81061.29,9.8,-0.59046,0.00021,22.94471]
[1778146334613,30.88,81065.72,9.8,-0.58951,0.00021,22.95866]
[1778146339648,30.88,81065.62,9.8,-0.58953,0.00021,22.9584]
[1778146340727,30.88,81065.62,9.8,-0.58953,0.00021,22.9584]
[1778146340756,30.88,81065.62,9.8,-0.58953,0.00021,22.9584]
[1778146340766,30.88,81065.62,9.8,-0.58953,0.00021,22.9584]
[1778146340779,30.88,81065.62,9.8,-0.58953,0.00021,22.9584]
[1778146346697,30.89,81063.93,9.8,-0.58988,0.00021,22.95324]
[1778146350882,30.89,81064.1,9.8,-0.58984,0.00021,22.95384]
[1778146355367,30.89,81061.58,9.8,-0.59039,0.00021,22.94165]
[1778146355470,30.89,81061.58,9.8,-0.59039,0.00021,22.94165]
[1778146355954,30.89,81061.58,9.8,-0.59039,0.00021,22.94165]
[1778146355997,30.89,81059.24,9.8,-0.59088,0.00021,22.93426]
[1778146357777,30.89,81051.89,9.8,-0.59244,0.00021,22.91082]
[1778146360798,30.89,81048.1,9.8,-0.59326,0.00021,22.8984]
[1778146367847,30.89,81042.27,9.8,-0.59451,0.00021,22.87921]
[1778146373889,30.89,81042.36,9.8,-0.5945,0.00021,22.87948]
[1778146382005,30.89,81042.79,9.8,-0.59441,0.00021,22.88088]
[1778146382058,30.89,81042.79,9.8,-0.59441,0.00021,22.88087]
[1778146382955,30.88,81046.82,9.8,-0.59355,0.00021,22.89401]
[1778146387990,30.88,81049.67,9.8,-0.59295,0.00021,22.90317]
[1778146388138,30.88,81049.67,9.8,-0.59295,0.00021,22.90317]
[1778146389404,30.88,81051.82,9.8,-0.59249,0.00021,22.91011]
[1778146395041,30.88,81055.84,9.8,-0.59164,0.00021,22.92302]
[1778146400077,30.88,81054.2,9.8,-0.59199,0.00021,22.91775]
[1778146401294,30.88,81054.2,9.8,-0.59199,0.00021,22.91775]
[1778146403602,30.88,81057.29,9.8,-0.59133,0.00021,22.92761]
[1778146403671,30.88,81057.29,9.8,-0.59133,0.00021,22.92761]
[1778146403689,30.88,81057.29,9.8,-0.59133,0.00021,22.92761]
[1778146403720,30.88,81057.29,9.8,-0.59133,0.00021,22.92761]
[1778146404104,30.88,81051.76,9.8,-0.59251,0.00021,22.90985]
[1778146404545,30.88,81051.76,9.8,-0.59251,0.00021,22.90985]
[1778146405111,30.88,81044.18,9.8,-0.59412,0.00021,22.88524]
[1778146406118,30.88,81039.06,9.8,-0.59521,0.00021,22.8684]
[1778146409232,30.88,81039.09,9.8,-0.59522,0.00021,22.86834]
[1778146414919,30.88,81039.09,9.8,-0.59522,0.00021,22.86834]
[1778146414977,30.88,81039.09,9.8,-0.59522,0.00021,22.86834]
[1778146415566,30.88,81039.09,9.8,-0.59524,0.00021,22.86397]
[1778146415666,30.88,81025.36,9.8,-0.59816,0.00021,22.8179]
[1778146416188,30.88,81016.46,9.8,-0.60005,0.00021,22.78742]
[1778146418231,30.88,81014.79,9.8,-0.6004,0.00021,22.7816]
[1778146419729,30.87,81013.65,9.8,-0.60065,0.00021,22.77755]
[1778146420611,30.87,81014.32,9.8,-0.60051,0.00021,22.77983]
[1778146421958,30.87,81009.6,9.8,-0.60152,0.00021,22.76331]
[1778146424699,30.87,81008.86,9.8,-0.60168,0.00021,22.76069]
[1778146425074,30.87,81008.86,9.8,-0.60168,0.00021,22.76069]
[1778146425139,30.87,81008.66,9.8,-0.60173,0.00021,22.75992]
[1778146425252,30.87,81003.18,9.8,-0.60289,0.00021,22.74062]
[1778146429407,30.87,80994.37,9.8,-0.60476,0.00021,22.7091]
[1778146435964,30.87,80993.49,9.8,-0.60495,0.00021,22.70588]
[1778146435996,30.87,80994.44,9.8,-0.60475,0.00021,22.70928]
[1778146436354,30.87,80994.44,9.8,-0.60475,0.00021,22.70928]
[1778146436451,30.87,81002.19,9.8,-0.60311,0.00021,22.73695]
[1778146437336,30.87,81006.43,9.8,-0.60221,0.00021,22.75191]
[1778146438561,30.87,81013.26,9.8,-0.60077,0.00021,22.77574]
[1778146439493,30.87,81013.26,9.8,-0.60077,0.00021,22.77574]
[1778146439950,30.87,81013.26,9.8,-0.60077,0.00021,22.77574]
[1778146439986,30.87,81013.26,9.8,-0.60077,0.00021,22.77574]
[1778146441364,30.86,81007.71,9.8,-0.60195,0.00021,22.75627]
[1778146443378,30.86,81003.79,9.8,-0.60278,0.00021,22.74238]
[1778146446844,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146446866,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146446906,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146446941,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146447042,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146447174,30.86,81003.08,9.8,-0.60294,0.00021,22.73982]
[1778146447095,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447273,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447345,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447389,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447557,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447629,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447908,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146448148,30.86,81002.32,9.8,-0.6031,0.00021,22.73707]
[1778146447925,30.86,81047.47,9.8,-0.59351,0.00021,22.89072]
[1778146448395,30.86,81047.47,9.8,-0.59351,0.00021,22.89072]
[1778146449078,30.86,81045.51,9.8,-0.59393,0.00021,22.88424]
[1778146449466,30.86,81041.79,9.8,-0.59472,0.00021,22.87203]
[1778146451161,30.86,81036.46,9.8,-0.59586,0.00021,22.85429]
[1778146452487,30.85,81032.13,9.8,-0.59679,0.00021,22.83967]
[1778146454243,30.85,81032.61,9.8,-0.5967,0.00021,22.84121]
[1778146454312,30.85,81032.61,9.8,-0.5967,0.00021,22.84121]
[1778146454466,30.85,81032.61,9.8,-0.5967,0.00021,22.84121]
[1778146454502,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146455538,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146455637,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146455750,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146455756,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146456107,30.85,81042.27,9.8,-0.59464,0.00021,22.87331]
[1778146455846,30.85,81048.33,9.8,-0.59335,0.00021,22.89315]
[1778146457523,30.85,81052.46,9.8,-0.59247,0.00021,22.90649]
[1778146461980,30.85,81051.37,9.8,-0.59271,0.00021,22.90292]
[1778146466877,30.85,81054.08,9.8,-0.59212,0.00021,22.91174]
[1778146467593,30.85,81060.91,9.8,-0.59066,0.00021,22.9336]
[1778146469608,30.86,81061.8,9.8,-0.59047,0.00021,22.93646]
[1778146469614,30.86,81061.8,9.8,-0.59047,0.00021,22.93646]
[1778146469711,30.86,81063.06,9.8,-0.5902,0.00021,22.94049]
[1778146476728,30.86,81062.95,9.8,-0.59024,0.00021,22.93572]
[1778146477668,30.85,81069.49,9.8,-0.58885,0.00021,22.95618]
[1778146482703,30.85,81073.14,9.8,-0.58807,0.00021,22.9675]
[1778146483710,30.85,81080.23,9.8,-0.58655,0.00021,22.98926]
[1778146488745,30.86,81082.39,9.8,-0.58608,0.00021,22.99593]
[1778146493780,30.86,81079.73,9.8,-0.58664,0.00021,22.98794]
[1778146498929,30.86,81076.17,9.8,-0.5874,0.00021,22.97708]
[1778146504202,30.86,81076.2,9.8,-0.5874,0.00021,22.9772]
[1778146508588,30.86,81078.18,9.8,-0.58697,0.00021,22.9833]
[1778146508816,30.86,81078.18,9.8,-0.58697,0.00021,22.9833]
[1778146513981,30.86,81075.75,9.8,-0.58749,0.00021,22.97588]
[1778146514294,30.86,81077.67,9.8,-0.58708,0.00021,22.98176]
[1778146514929,30.86,81086.18,9.8,-0.58525,0.00021,23.00759]
[1778146519964,30.86,81090.18,9.8,-0.5844,0.00021,23.01959]
[1778146521978,30.87,81081.91,9.8,-0.58616,0.00021,22.99479]
[1778146523559,30.87,81081.04,9.8,-0.58635,0.00021,22.99217]
[1778146523992,30.87,81083.88,9.8,-0.58574,0.00021,23.00078]
[1778146529027,30.86,81086.88,9.8,-0.5851,0.00021,23.00974]
[1778146529988,30.86,81086.88,9.8,-0.5851,0.00021,23.00974]
[1778146530009,30.86,81086.88,9.8,-0.5851,0.00021,23.00974]
[1778146531063,30.86,81087.25,9.8,-0.58502,0.00021,23.01083]
[1778146531095,30.86,81087.25,9.8,-0.58502,0.00021,23.01083]
[1778146531164,30.86,81096.19,9.8,-0.58313,0.00021,23.033]
[1778146537083,30.86,81094.04,9.8,-0.5836,0.00021,23.02651]
[1778146542118,30.86,81093.97,9.8,-0.58363,0.00021,23.02617]
[1778146545540,30.85,81093.36,9.8,-0.58376,0.00021,23.02429]
[1778146551182,30.85,81094.81,9.8,-0.58347,0.00021,23.02841]
[1778146555304,30.85,81095.54,9.8,-0.58332,0.00021,23.03045]
[1778146560865,30.84,81097.14,9.8,-0.58299,0.00021,23.03501]
[1778146561129,30.84,81097.14,9.8,-0.58299,0.00021,23.03501]
[1778146561260,30.84,81102.79,9.8,-0.58178,0.00021,23.05146]
[1778146562261,30.84,81096.65,9.8,-0.58309,0.00021,23.03353]
[1778146563001,30.84,81096.65,9.8,-0.58309,0.00021,23.03353]
[1778146563301,30.84,81089.61,9.8,-0.58461,0.00021,23.01264]
[1778146565175,30.84,81089.77,9.8,-0.58457,0.00021,23.0131]
[1778146565188,30.84,81089.77,9.8,-0.58457,0.00021,23.0131]
[1778146565246,30.84,81089.77,9.8,-0.58457,0.00021,23.0131]
[1778146565285,30.84,81089.77,9.8,-0.58457,0.00021,23.01308]
[1778146565390,30.84,81089.77,9.8,-0.58457,0.00021,23.01308]
[1778146565904,30.84,81089.77,9.8,-0.58457,0.00021,23.01308]
[1778146565927,30.84,81089.77,9.8,-0.58457,0.00021,23.01308]
[1778146566278,30.84,81089.77,9.8,-0.58457,0.00021,23.01308]
[1778146566298,30.84,81074.8,9.8,-0.58777,0.00021,22.96773]
[1778146566730,30.84,81053.68,9.8,-0.59229,0.00021,22.90107]
[1778146567332,30.84,81044.22,9.8,-0.59431,0.00021,22.8703]
[1778146571131,30.84,81043.41,9.8,-0.59449,0.00021,22.86756]
[1778146576082,30.83,81043.67,9.8,-0.59445,0.00021,22.86818]
[1778146576156,30.83,81043.6,9.8,-0.59448,0.00021,22.8678]
[1778146582438,30.82,81043.59,9.8,-0.59451,0.00021,22.8673]
[1778146587357,30.81,81041.55,9.8,-0.59497,0.00021,22.86026]
[1778146587473,30.81,81041.54,9.8,-0.59498,0.00021,22.86015]
[1778146590731,30.81,81041.23,9.8,-0.59505,0.00021,22.85906]
[1778146592257,30.81,81040.85,9.8,-0.59514,0.00021,22.85765]
[1778146591501,30.81,81030.58,9.8,-0.59735,0.00021,22.81893]
[1778146596536,30.8,81026.88,9.8,-0.59816,0.00021,22.80608]
[1778146600270,30.8,81026.81,9.8,-0.59818,0.00021,22.80573]
[1778146599557,30.8,81021.21,9.8,-0.59937,0.00021,22.78651]
[1778146604069,30.79,81019.88,9.8,-0.59967,0.00021,22.78177]
[1778146609630,30.79,81020.65,9.8,-0.59953,0.00021,22.78406]
[1778146612536,30.78,81022.75,9.8,-0.59908,0.00021,22.79123]
[1778146613063,30.78,81022.75,9.8,-0.59908,0.00021,22.79123]
[1778146615066,30.78,81026.58,9.8,-0.59828,0.00021,22.80419]
[1778146623728,30.77,81025.71,9.8,-0.5985,0.00021,22.80067]
[1778146630777,30.76,81025.74,9.8,-0.59852,0.00021,22.8004]
[1778146634370,30.76,81025.72,9.8,-0.59853,0.00021,22.80022]
[1778146639905,30.76,81024.18,9.8,-0.59888,0.00021,22.79465]
[1778146643877,30.75,81025.04,9.8,-0.59871,0.00021,22.7974]
[1778146643904,30.75,81030.5,9.8,-0.59755,0.00021,22.81595]
[1778146644856,30.75,81030.5,9.8,-0.59755,0.00021,22.81595]
[1778146644875,30.75,81037.11,9.8,-0.59614,0.00021,22.83816]
[1778146646999,30.75,81031.95,9.8,-0.59725,0.00021,22.82066]
[1778146655952,30.74,81032.32,9.8,-0.59723,0.00021,22.81699]
[1778146660987,30.73,81033.13,9.8,-0.59708,0.00021,22.81943]
[1778146668036,30.72,81033.44,9.8,-0.59704,0.00021,22.82004]
[1778146671057,30.72,81027.12,9.8,-0.5984,0.00021,22.7984]
[1778146672473,30.72,81025.79,9.8,-0.59869,0.00021,22.7938]
[1778146678108,30.71,81025.66,9.8,-0.59874,0.00021,22.79307]
[1778146678820,30.71,81025.66,9.8,-0.59874,0.00021,22.79307]
[1778146678853,30.71,81025.66,9.8,-0.59874,0.00021,22.79307]
[1778146679118,30.71,81002.35,9.8,-0.60371,0.00021,22.71131]
[1778146679591,30.71,81002.35,9.8,-0.60371,0.00021,22.71131]
[1778146679707,30.71,81002.35,9.8,-0.60371,0.00021,22.71131]
[1778146680268,30.71,80990.59,9.8,-0.60622,0.00021,22.66866]
[1778146680708,30.71,80990.59,9.8,-0.60622,0.00021,22.66866]
[1778146681130,30.71,80989.59,9.8,-0.60644,0.00021,22.66493]
[1778146681703,30.71,80989.59,9.8,-0.60644,0.00021,22.66493]
[1778146681782,30.71,80989.59,9.8,-0.60644,0.00021,22.66493]
[1778146681830,30.71,80989.59,9.8,-0.60644,0.00021,22.66493]
[1778146682144,30.71,80976.51,9.8,-0.60922,0.00021,22.6164]
[1778146682824,30.71,80976.51,9.8,-0.60922,0.00021,22.6164]
[1778146682917,30.71,80976.51,9.8,-0.60922,0.00021,22.6164]
[1778146683058,30.71,80976.51,9.8,-0.60922,0.00021,22.6164]
[1778146683429,30.71,80976.51,9.8,-0.60922,0.00021,22.6164]
[1778146683148,30.7,80963.04,9.8,-0.61208,0.00021,22.56531]
[1778146683536,30.7,80963.04,9.8,-0.61208,0.00021,22.56531]
[1778146684155,30.7,80958.43,9.8,-0.61306,0.00021,22.54755]
[1778146684864,30.7,80958.43,9.8,-0.61306,0.00021,22.54755]
[1778146689524,30.7,80956.4,9.8,-0.6135,0.00021,22.53949]
[1778146689537,30.7,80956.4,9.8,-0.6135,0.00021,22.53949]
[1778146690199,30.7,80948.82,9.8,-0.61511,0.00021,22.50981]
[1778146695233,30.69,80947.68,9.8,-0.61538,0.00021,22.50479]
[1778146696883,30.69,80947.43,9.8,-0.61544,0.00021,22.50369]
[1778146697293,30.69,80947.43,9.8,-0.61544,0.00021,22.50369]
[1778146700455,30.68,80946.91,9.8,-0.61557,0.00021,22.50132]
[1778146701275,30.68,80942.6,9.8,-0.6165,0.00021,22.48409]
[1778146706310,30.67,80941.49,9.8,-0.61676,0.00021,22.47922]
[1778146706944,30.67,80941.49,9.8,-0.61676,0.00021,22.47922]
[1778146712352,30.67,80943.87,9.8,-0.61631,0.00021,22.48368]
[1778146714422,30.67,80943.71,9.8,-0.61635,0.00021,22.48296]
[1778146714496,30.67,80943.71,9.8,-0.61635,0.00021,22.48296]
[1778146714737,30.66,80943.21,9.8,-0.61646,0.00021,22.48088]
[1778146714881,30.66,80943.21,9.8,-0.61646,0.00021,22.48088]
[1778146714913,30.66,80943.21,9.8,-0.61646,0.00021,22.48088]
[1778146715373,30.66,80950.39,9.8,-0.61494,0.00021,22.50923]
[1778146715551,30.66,80950.39,9.8,-0.61494,0.00021,22.50923]
[1778146715602,30.66,80950.39,9.8,-0.61494,0.00021,22.50923]
[1778146716380,30.66,80949.52,9.8,-0.61512,0.00021,22.50583]
[1778146718656,30.66,80949.48,9.8,-0.61513,0.00021,22.5057]
[1778146719401,30.67,80944.07,9.8,-0.61627,0.00021,22.48438]
[1778146720129,30.67,80944.07,9.8,-0.61627,0.00021,22.48438]
[1778146720422,30.67,80930.13,9.8,-0.61921,0.00021,22.4286]
[1778146721424,30.66,80925.19,9.8,-0.62026,0.00021,22.40847]
[1778146721850,30.66,80925.19,9.8,-0.62026,0.00021,22.40847]
[1778146721864,30.66,80925.19,9.8,-0.62026,0.00021,22.40847]
[1778146722137,30.66,80925.19,9.8,-0.62026,0.00021,22.40847]
[1778146722152,30.66,80925.19,9.8,-0.62026,0.00021,22.40847]
[1778146722431,30.66,80938.41,9.8,-0.61747,0.00021,22.46178]
[1778146722492,30.66,80938.41,9.8,-0.61747,0.00021,22.46178]
[1778146722955,30.66,80938.41,9.8,-0.61747,0.00021,22.46178]
[1778146723438,30.66,80934.25,9.8,-0.61836,0.00021,22.44502]
[1778146724510,30.66,80932.78,9.8,-0.61867,0.00021,22.43902]
[1778146725452,30.66,80929.23,9.8,-0.61942,0.00021,22.4246]
[1778146727710,30.66,80926.39,9.8,-0.62003,0.00021,22.41295]
[1778146728473,30.66,80930.2,9.8,-0.61923,0.00021,22.42836]
[1778146730488,30.66,80934.16,9.8,-0.6184,0.00021,22.44421]
[1778146731500,30.66,80940.08,9.8,-0.61715,0.00021,22.46786]
[1778146732246,30.66,80940.08,9.8,-0.61715,0.00021,22.46786]
[1778146732502,30.65,80947.02,9.8,-0.61569,0.00021,22.4953]
[1778146732579,30.65,80947.02,9.8,-0.61569,0.00021,22.4953]
[1778146733509,30.65,80943.27,9.8,-0.61648,0.00021,22.48049]
[1778146734516,30.66,80939.07,9.8,-0.61737,0.00021,22.4638]
[1778146736353,30.66,80939.07,9.8,-0.61737,0.00021,22.4638]
[1778146736408,30.65,80936.21,9.8,-0.61798,0.00021,22.4522]
[1778146737537,30.65,80930.73,9.8,-0.61914,0.00021,22.43004]
[1778146742572,30.65,80931.02,9.8,-0.6191,0.00021,22.4309]
[1778146746789,30.65,80928.47,9.8,-0.61965,0.00021,22.42039]
[1778146747319,30.65,80928.47,9.8,-0.61965,0.00021,22.42039]
[1778146747345,30.64,80929.16,9.8,-0.61951,0.00021,22.42308]
[1778146747718,30.64,80929.16,9.8,-0.61951,0.00021,22.42308]
[1778146747847,30.64,80940.92,9.8,-0.61702,0.00021,22.47037]
[1778146749177,30.64,80940.92,9.8,-0.61702,0.00021,22.47037]
[1778146749439,30.65,80958.52,9.8,-0.61329,0.00021,22.53963]
[1778146749622,30.65,80962.33,9.8,-0.61248,0.00021,22.55435]
[1778146750629,30.65,80961.21,9.8,-0.61272,0.00021,22.55003]
[1778146754658,30.64,80965.74,9.8,-0.61176,0.00021,22.56742]
[1778146758803,30.64,80965.88,9.8,-0.61173,0.00021,22.56791]
[1778146759811,30.64,80965.85,9.8,-0.61174,0.00021,22.56778]
[1778146759902,30.64,80956.98,9.8,-0.61362,0.00021,22.53357]
[1778146761305,30.64,80956.98,9.8,-0.61362,0.00021,22.53357]
[1778146761388,30.64,80951.55,9.8,-0.61477,0.00021,22.51239]
[1778146762716,30.64,80947.68,9.8,-0.6156,0.00021,22.49708]
[1778146763716,30.64,80947.68,9.8,-0.6156,0.00021,22.49708]
[1778146767751,30.64,80943.57,9.8,-0.61649,0.00021,22.48037]
[1778146770079,30.63,80943.79,9.8,-0.61645,0.00021,22.48115]
[1778146775807,30.63,80943.75,9.8,-0.61652,0.00021,22.47596]
[1778146777821,30.62,80940.14,9.8,-0.61729,0.00021,22.46143]
[1778146781318,30.62,80940.0,9.8,-0.61733,0.00021,22.46074]
[1778146781358,30.62,80940.0,9.8,-0.61733,0.00021,22.46074]
[1778146781437,30.62,80939.52,9.8,-0.61743,0.00021,22.45875]
[1778146781849,30.62,80931.35,9.8,-0.61916,0.00021,22.4258]
[1778146786884,30.62,80925.95,9.8,-0.62032,0.00021,22.40361]
[1778146791919,30.61,80924.41,9.8,-0.62065,0.00021,22.39713]
[1778146792671,30.61,80924.41,9.8,-0.62065,0.00021,22.39713]
[1778146793290,30.61,80924.41,9.8,-0.62065,0.00021,22.39713]
[1778146802996,30.61,80924.84,9.8,-0.62058,0.00021,22.39848]
[1778146804751,30.61,80924.84,9.8,-0.62058,0.00021,22.39848]
[1778146805305,30.61,80919.32,9.8,-0.62175,0.00021,22.37571]
[1778146806020,30.61,80914.56,9.8,-0.62276,0.00021,22.35596]
[1778146809088,30.61,80914.15,9.8,-0.62285,0.00021,22.35423]
[1778146809153,30.61,80914.28,9.8,-0.62282,0.00021,22.35475]
[1778146810049,30.61,80919.16,9.8,-0.62179,0.00021,22.37497]
[1778146812063,30.61,80925.51,9.8,-0.62045,0.00021,22.40101]
[1778146820119,30.6,80926.05,9.8,-0.62036,0.00021,22.40287]
[1778146820831,30.6,80926.05,9.8,-0.62036,0.00021,22.40287]
[1778146821507,30.6,80926.05,9.8,-0.62036,0.00021,22.40287]
[1778146821126,30.6,80919.87,9.8,-0.62167,0.00021,22.37744]
[1778146822133,30.6,80919.37,9.8,-0.62178,0.00021,22.37535]
[1778146825537,30.6,80920.43,9.8,-0.62155,0.00021,22.37967]
[1778146825562,30.6,80920.81,9.8,-0.62148,0.00021,22.38121]
[1778146826780,30.6,80923.14,9.8,-0.62098,0.00021,22.39077]
[1778146827168,30.6,80926.69,9.8,-0.62024,0.00021,22.40527]
[1778146829261,30.6,80937.0,9.8,-0.61806,0.00021,22.44698]
[1778146830189,30.6,80944.28,9.8,-0.61652,0.00021,22.47602]
[1778146831272,30.6,80944.28,9.8,-0.61652,0.00021,22.47602]
[1778146833210,30.6,80947.62,9.8,-0.61583,0.00021,22.48485]
[1778146835215,30.6,80947.52,9.8,-0.61585,0.00021,22.48449]
[1778146835286,30.6,80947.52,9.8,-0.61585,0.00021,22.48449]
[1778146836233,30.6,80948.05,9.8,-0.61574,0.00021,22.48662]
[1778146836261,30.6,80960.27,9.8,-0.61314,0.00021,22.53448]
[1778146837238,30.6,80964.07,9.8,-0.61233,0.00021,22.54917]
[1778146842273,30.6,80961.07,9.8,-0.61297,0.00021,22.53758]
[1778146844521,30.6,80961.63,9.8,-0.61285,0.00021,22.53976]
[1778146844981,30.6,80964.62,9.8,-0.61222,0.00021,22.5513]
[1778146844997,30.6,80964.62,9.8,-0.61222,0.00021,22.5513]
[1778146845297,30.6,80958.34,9.8,-0.61355,0.00021,22.52701]
[1778146845881,30.6,80958.34,9.8,-0.61355,0.00021,22.52701]
[1778146846044,30.6,80958.34,9.8,-0.61355,0.00021,22.52701]
[1778146846116,30.6,80958.34,9.8,-0.61355,0.00021,22.52701]
[1778146846465,30.6,80958.34,9.8,-0.61355,0.00021,22.52701]
[1778146846519,30.6,80947.22,9.8,-0.61591,0.00021,22.48341]
[1778146846809,30.6,80947.22,9.8,-0.61591,0.00021,22.48341]
[1778146847125,30.6,80947.22,9.8,-0.61591,0.00021,22.48341]
[1778146847229,30.6,80947.22,9.8,-0.61591,0.00021,22.48341]
[1778146847308,30.6,80947.64,9.8,-0.61582,0.00021,22.48511]
[1778146848069,30.6,80947.64,9.8,-0.61582,0.00021,22.48511]
[1778146848084,30.6,80947.64,9.8,-0.61582,0.00021,22.48511]
[1778146848351,30.6,80947.64,9.8,-0.61582,0.00021,22.48511]
[1778146848429,30.6,80934.54,9.8,-0.6186,0.00021,22.43269]
[1778146849322,30.6,80927.03,9.8,-0.62019,0.00021,22.40214]
[1778146850329,30.6,80923.07,9.8,-0.62103,0.00021,22.38588]
[1778146853546,30.6,80922.89,9.8,-0.62107,0.00021,22.38509]
[1778146853567,30.6,80922.51,9.8,-0.62115,0.00021,22.3835]
[1778146854357,30.6,80928.53,9.8,-0.61988,0.00021,22.40811]
[1778146859392,30.59,80932.51,9.8,-0.61905,0.00021,22.42405]
[1778146861221,30.59,80932.25,9.8,-0.61911,0.00021,22.42294]
[1778146862124,30.59,80935.46,9.8,-0.61844,0.00021,22.43587]
[1778146866281,30.59,80937.75,9.8,-0.61796,0.00021,22.44484]
[1778146866541,30.59,80937.75,9.8,-0.61796,0.00021,22.44484]
[1778146867448,30.59,80947.73,9.8,-0.61585,0.00021,22.48464]
[1778146868455,30.59,80951.7,9.8,-0.615,0.00021,22.50033]
[1778146870822,30.59,80953.59,9.8,-0.6146,0.00021,22.5078]
[1778146871408,30.59,80953.59,9.8,-0.6146,0.00021,22.5078]
[1778146871867,30.59,80952.31,9.8,-0.61487,0.00021,22.5028]
[1778146876136,30.59,80948.21,9.8,-0.61573,0.00021,22.48676]
[1778146877518,30.59,80953.69,9.8,-0.61457,0.00021,22.5084]
[1778146879821,30.59,80955.25,9.8,-0.61423,0.00021,22.51454]
[1778146879931,30.59,80955.25,9.8,-0.61423,0.00021,22.51454]
[1778146880119,30.59,80955.25,9.8,-0.61423,0.00021,22.51454]
[1778146880201,30.59,80955.25,9.8,-0.61423,0.00021,22.51454]
[1778146880624,30.59,80955.25,9.8,-0.61423,0.00021,22.51454]
[1778146880539,30.59,80963.83,9.8,-0.61241,0.00021,22.54786]
[1778146880969,30.59,80963.83,9.8,-0.61241,0.00021,22.54786]
[1778146881113,30.59,80963.83,9.8,-0.61241,0.00021,22.54786]
[1778146881469,30.59,80963.83,9.8,-0.61241,0.00021,22.54786]
[1778146881546,30.59,80964.9,9.8,-0.61218,0.00021,22.55198]
[1778146885574,30.59,80960.72,9.8,-0.61307,0.00021,22.53584]
[1778146886101,30.59,80960.72,9.8,-0.61307,0.00021,22.53584]
[1778146887897,30.59,80964.11,9.8,-0.61235,0.00021,22.54894]
[1778146888016,30.59,80964.11,9.8,-0.61235,0.00021,22.54894]
[1778146896652,30.59,80965.16,9.8,-0.61215,0.00021,22.54847]
[1778146896714,30.59,80965.16,9.8,-0.61215,0.00021,22.54847]
[1778146897659,30.59,80976.97,9.8,-0.60964,0.00021,22.59344]
[1778146899673,30.59,80980.42,9.8,-0.60891,0.00021,22.60633]
[1778146904708,30.58,80980.15,9.8,-0.60898,0.00021,22.60507]
[1778146905920,30.58,80980.15,9.8,-0.60898,0.00021,22.60507]
[1778146907037,30.58,80981.18,9.8,-0.60877,0.00021,22.60883]
[1778146907069,30.58,80985.72,9.8,-0.6078,0.00021,22.62575]
[1778146908740,30.58,80985.17,9.8,-0.60792,0.00021,22.62371]
[1778146910750,30.58,80978.87,9.8,-0.60927,0.00021,22.60005]
[1778146915184,30.58,80980.79,9.8,-0.60887,0.00021,22.60711]
[1778146915285,30.58,80980.69,9.8,-0.60889,0.00021,22.60664]
[1778146915894,30.58,80980.69,9.8,-0.60889,0.00021,22.60664]
[1778146921828,30.57,80975.9,9.8,-0.60993,0.00021,22.58834]
[1778146926863,30.57,80971.64,9.8,-0.61085,0.00021,22.57198]
[1778146927870,30.57,80963.48,9.8,-0.61259,0.00021,22.54065]
[1778146928866,30.57,80963.48,9.8,-0.61259,0.00021,22.54065]
[1778146928877,30.57,80956.46,9.8,-0.61409,0.00021,22.51335]
[1778146931406,30.57,80955.67,9.8,-0.61425,0.00021,22.51025]
[1778146931445,30.57,80955.67,9.8,-0.61425,0.00021,22.51025]
[1778146932572,30.57,80948.23,9.8,-0.61583,0.00021,22.48101]
[1778146935926,30.57,80944.57,9.8,-0.6166,0.00021,22.46657]
[1778146940961,30.57,80945.14,9.8,-0.61647,0.00021,22.46903]
[1778146944206,30.58,80946.9,9.8,-0.61609,0.00021,22.47613]
[1778146944354,30.58,80946.9,9.8,-0.61609,0.00021,22.47613]
[1778146944438,30.58,80946.9,9.8,-0.61609,0.00021,22.47613]
[1778146945537,30.57,80939.39,9.8,-0.61769,0.00021,22.44612]
[1778146945996,30.57,80935.28,9.8,-0.61856,0.00021,22.4295]
[1778146947846,30.57,80935.47,9.8,-0.61853,0.00021,22.43021]
[1778146948014,30.57,80930.9,9.8,-0.61949,0.00021,22.41169]
[1778146949019,30.57,80922.75,9.8,-0.62123,0.00021,22.37823]
[1778146954054,30.57,80919.29,9.8,-0.62199,0.00021,22.35937]
[1778146959089,30.57,80918.71,9.8,-0.62212,0.00021,22.35684]
[1778146959866,30.57,80918.71,9.8,-0.62212,0.00021,22.35684]
[1778146959919,30.57,80918.71,9.8,-0.62212,0.00021,22.35684]
[1778146960096,30.57,80918.79,9.8,-0.6221,0.00021,22.35715]
[1778146963320,30.57,80917.58,9.8,-0.62236,0.00021,22.35208]
[1778146963673,30.57,80917.58,9.8,-0.62236,0.00021,22.35208]
[1778146963421,30.57,80917.51,9.8,-0.62238,0.00021,22.35177]
[1778146964124,30.57,80917.44,9.8,-0.62239,0.00021,22.35146]
[1778146967331,30.57,80919.28,9.8,-0.62201,0.00021,22.35904]
[1778146967578,30.57,80919.28,9.8,-0.62201,0.00021,22.35904]
[1778146967647,30.57,80915.77,9.8,-0.62275,0.00021,22.34444]
[1778146968446,30.57,80915.77,9.8,-0.62275,0.00021,22.34444]
[1778146968480,30.57,80915.77,9.8,-0.62275,0.00021,22.34444]
[1778146968602,30.57,80915.77,9.8,-0.62275,0.00021,22.34444]
[1778146968693,30.57,80908.24,9.8,-0.62434,0.00021,22.3129]
[1778146969159,30.57,80898.93,9.8,-0.6263,0.00021,22.27345]
[1778146970844,30.57,80896.15,9.8,-0.62689,0.00021,22.2616]
[1778146971173,30.57,80885.54,9.8,-0.62912,0.00021,22.21585]
[1778146972330,30.57,80885.54,9.8,-0.62912,0.00021,22.21585]
[1778146973036,30.57,80886.78,9.8,-0.62885,0.00021,22.22131]
[1778146973042,30.57,80886.78,9.8,-0.62885,0.00021,22.22131]
[1778146973188,30.57,80891.46,9.8,-0.62787,0.00021,22.24162]
[1778146977324,30.57,80897.87,9.8,-0.62651,0.00021,22.26932]
[1778146982251,30.57,80894.22,9.8,-0.62727,0.00021,22.25385]
[1778146983895,30.57,80894.78,9.8,-0.62715,0.00021,22.25629]
[1778146984265,30.57,80884.99,9.8,-0.6292,0.00021,22.21404]
[1778146984948,30.57,80884.99,9.8,-0.6292,0.00021,22.21404]
[1778146986151,30.57,80886.91,9.8,-0.6288,0.00021,22.2223]
[1778146990750,30.58,80885.06,9.8,-0.62918,0.00021,22.21452]
[1778146994704,30.58,80885.92,9.8,-0.62899,0.00021,22.21853]
[1778146998236,30.58,80883.7,9.8,-0.62944,0.00021,22.20914]
[1778146998377,30.58,80879.75,9.8,-0.63026,0.00021,22.19196]
[1778146999131,30.58,80879.75,9.8,-0.63026,0.00021,22.19196]
[1778146999274,30.58,80879.75,9.8,-0.63026,0.00021,22.19196]
[1778146999509,30.58,80869.48,9.8,-0.63242,0.00021,22.1466]
[1778147000692,30.58,80861.45,9.8,-0.6341,0.00021,22.11087]
[1778147001254,30.58,80861.45,9.8,-0.6341,0.00021,22.11087]
[1778147001397,30.58,80855.24,9.8,-0.63539,0.00021,22.08297]
[1778147002387,30.58,80855.24,9.8,-0.63539,0.00021,22.08297]
[1778147004572,30.58,80849.44,9.8,-0.6366,0.00021,22.05663]
[1778147005252,30.58,80852.12,9.8,-0.63604,0.00021,22.06885]
[1778147005487,30.58,80852.12,9.8,-0.63604,0.00021,22.06885]
[1778147005519,30.58,80856.65,9.8,-0.63509,0.00021,22.08938]
[1778147006248,30.58,80856.65,9.8,-0.63509,0.00021,22.08938]
[1778147006694,30.58,80861.95,9.8,-0.63398,0.00021,22.1133]
[1778147007684,30.59,80865.81,9.8,-0.63317,0.00021,22.13071]
[1778147013482,30.59,80869.46,9.8,-0.63239,0.00021,22.14323]
[1778147018489,30.6,80868.76,9.8,-0.63252,0.00021,22.14047]
[1778147019524,30.6,80877.29,9.8,-0.63071,0.00021,22.17849]
[1778147025566,30.61,80879.95,9.8,-0.63013,0.00021,22.19064]
[1778147027237,30.61,80879.95,9.8,-0.63013,0.00021,22.19064]
[1778147029639,30.61,80880.07,9.8,-0.63009,0.00021,22.19142]
[1778147030116,30.61,80880.94,9.8,-0.6299,0.00021,22.1953]
[1778147030603,30.61,80890.18,9.8,-0.62796,0.00021,22.23545]
[1778147033459,30.62,80891.44,9.8,-0.62769,0.00021,22.24098]
[1778147034574,30.62,80889.18,9.8,-0.62816,0.00021,22.2313]
[1778147034633,30.62,80880.56,9.8,-0.62997,0.00021,22.19384]
[1778147035640,30.61,80873.92,9.8,-0.63137,0.00021,22.16464]
[1778147036647,30.61,80867.85,9.8,-0.63264,0.00021,22.13773]
[1778147042689,30.61,80865.19,9.8,-0.63321,0.00021,22.12569]
[1778147046717,30.61,80870.3,9.8,-0.63214,0.00021,22.14837]
[1778147050745,30.61,80874.44,9.8,-0.63128,0.00021,22.16659]
[1778147051092,30.61,80874.44,9.8,-0.63128,0.00021,22.16659]
[1778147053766,30.61,80878.24,9.8,-0.63049,0.00021,22.18322]
[1778147054773,30.61,80885.14,9.8,-0.62903,0.00021,22.2134]
[1778147055554,30.61,80885.14,9.8,-0.62903,0.00021,22.2134]
[1778147059204,30.61,80885.87,9.8,-0.62887,0.00021,22.21683]
[1778147062829,30.62,80892.5,9.8,-0.62746,0.00021,22.24569]
[1778147063836,30.62,80898.74,9.8,-0.62614,0.00021,22.2724]
[1778147064267,30.62,80898.74,9.8,-0.62614,0.00021,22.2724]
[1778147064843,30.62,80902.63,9.8,-0.62532,0.00021,22.28894]
[1778147065294,30.62,80902.63,9.8,-0.62532,0.00021,22.28894]
[1778147070885,30.62,80902.69,9.8,-0.62531,0.00021,22.28929]
[1778147072899,30.62,80895.22,9.8,-0.6269,0.00021,22.25309]
[1778147077934,30.62,80897.35,9.8,-0.62644,0.00021,22.26237]
[1778147082969,30.62,80898.49,9.8,-0.62619,0.00021,22.26738]
[1778147089012,30.63,80899.0,9.8,-0.62608,0.00021,22.26972]
[1778147090605,30.63,80899.0,9.8,-0.62608,0.00021,22.26972]
[1778147092033,30.63,80895.56,9.8,-0.6268,0.00021,22.25514]
[1778147095054,30.63,80890.32,9.8,-0.62789,0.00021,22.23276]
[1778147100089,30.63,80888.52,9.8,-0.62826,0.00021,22.22524]
[1778147102489,30.63,80889.43,9.8,-0.62807,0.00021,22.22921]
[1778147105387,30.63,80889.94,9.8,-0.62795,0.00021,22.23156]
[1778147106038,30.63,80889.89,9.8,-0.62796,0.00021,22.23144]
[1778147112173,30.64,80889.16,9.8,-0.62809,0.00021,22.22864]
[1778147113856,30.64,80889.16,9.8,-0.62809,0.00021,22.22864]
[1778147115400,30.64,80892.46,9.8,-0.62739,0.00021,22.24292]
[1778147116129,30.64,80894.1,9.8,-0.62705,0.00021,22.24998]
[1778147118218,30.64,80898.72,9.8,-0.62607,0.00021,22.26978]
[1778147119752,30.64,80898.72,9.8,-0.62607,0.00021,22.26978]
[1778147121461,30.64,80899.32,9.8,-0.62594,0.00021,22.27236]
[1778147127281,30.64,80899.92,9.8,-0.62581,0.00021,22.27507]
[1778147132316,30.64,80897.67,9.8,-0.6263,0.00021,22.26115]
[1778147133333,30.64,80897.67,9.8,-0.6263,0.00021,22.26115]
[1778147133357,30.64,80897.67,9.8,-0.6263,0.00021,22.26115]
[1778147133985,30.65,80897.45,9.8,-0.62634,0.00021,22.26023]
[1778147134345,30.65,80897.45,9.8,-0.62634,0.00021,22.26023]
[1778147134384,30.65,80892.96,9.8,-0.62729,0.00021,22.24108]
[1778147140772,30.65,80890.11,9.8,-0.62787,0.00021,22.22906]
[1778147141725,30.65,80889.88,9.8,-0.62792,0.00021,22.22811]
[1778147142391,30.65,80882.02,9.8,-0.62957,0.00021,22.19421]
[1778147143281,30.65,80882.02,9.8,-0.62957,0.00021,22.19421]
[1778147147204,30.65,80879.44,9.8,-0.63012,0.00021,22.18278]
[1778147152797,30.64,80880.27,9.8,-0.62996,0.00021,22.18607]
[1778147158503,30.64,80882.59,9.8,-0.62949,0.00021,22.19584]
[1778147161199,30.64,80883.2,9.8,-0.62935,0.00021,22.19863]
[1778147168573,30.65,80884.19,9.8,-0.62912,0.00021,22.20339]
[1778147171348,30.65,80886.91,9.8,-0.62855,0.00021,22.21529]
[1778147172052,30.65,80887.75,9.8,-0.62837,0.00021,22.21897]
[1778147172601,30.65,80893.16,9.8,-0.62723,0.00021,22.24227]
[1778147178643,30.65,80895.36,9.8,-0.62676,0.00021,22.25184]
[1778147183678,30.65,80895.26,9.8,-0.62677,0.00021,22.25154]
[1778147186699,30.65,80889.5,9.8,-0.62798,0.00021,22.22693]
[1778147191735,30.66,80891.1,9.8,-0.62765,0.00021,22.22954]
[1778147196770,30.66,80891.16,9.8,-0.62763,0.00021,22.22998]
[1778147202812,30.66,80891.3,9.8,-0.62759,0.00021,22.23079]
[1778147207848,30.66,80890.47,9.8,-0.62776,0.00021,22.2274]
[1778147212883,30.67,80890.2,9.8,-0.6278,0.00021,22.22643]
[1778147217918,30.67,80888.41,9.8,-0.62817,0.00021,22.21891]
[1778147222953,30.67,80888.19,9.8,-0.62821,0.00021,22.21817]
[1778147228995,30.67,80888.1,9.8,-0.62821,0.00021,22.21803]
[1778147234030,30.68,80890.14,9.8,-0.62777,0.00021,22.227]
[1778147238712,30.68,80892.01,9.8,-0.62738,0.00021,22.23512]
[1778147239680,30.68,80892.2,9.8,-0.62733,0.00021,22.23599]
[1778147239689,30.68,80897.66,9.8,-0.62618,0.00021,22.2593]
[1778147240073,30.68,80901.98,9.8,-0.62528,0.00021,22.27759]
[1778147245108,30.68,80904.86,9.8,-0.62467,0.00021,22.28972]
[1778147246945,30.68,80904.86,9.8,-0.62467,0.00021,22.28972]
[1778147246965,30.68,80904.51,9.8,-0.62475,0.00021,22.28824]
[1778147247283,30.68,80904.51,9.8,-0.62475,0.00021,22.28824]
[1778147247299,30.68,80905.66,9.8,-0.6245,0.00021,22.29307]
[1778147253164,30.68,80906.6,9.8,-0.62433,0.00021,22.29251]
[1778147257134,30.68,80905.84,9.8,-0.62449,0.00021,22.28929]
[1778147257192,30.68,80906.81,9.8,-0.62429,0.00021,22.29335]
[1778147259206,30.68,80910.51,9.8,-0.62351,0.00021,22.3088]
[1778147264241,30.68,80910.25,9.8,-0.62354,0.00021,22.30816]
[1778147266255,30.68,80914.37,9.8,-0.62266,0.00021,22.32551]
[1778147269283,30.69,80916.27,9.8,-0.62225,0.00021,22.33358]
[1778147269335,30.69,80916.27,9.8,-0.62225,0.00021,22.33358]
[1778147269436,30.69,80919.03,9.8,-0.62167,0.00021,22.34502]
[1778147270464,30.69,80919.03,9.8,-0.62167,0.00021,22.34502]
[1778147276325,30.7,80921.93,9.8,-0.62102,0.00021,22.35746]
[1778147281360,30.7,80919.55,9.8,-0.6215,0.00021,22.3481]
[1778147286395,30.71,80919.7,9.8,-0.62145,0.00021,22.34914]
[1778147288409,30.71,80924.08,9.8,-0.62052,0.00021,22.36723]
[1778147293444,30.71,80923.49,9.8,-0.62062,0.00021,22.36519]
[1778147299028,30.72,80923.56,9.8,-0.62059,0.00021,22.36576]
[1778147300851,30.72,80929.22,9.8,-0.61939,0.00021,22.38897]
[1778147301500,30.72,80935.97,9.8,-0.61796,0.00021,22.41618]
[1778147303013,30.72,80935.97,9.8,-0.61796,0.00021,22.41618]
[1778147303514,30.72,80930.24,9.8,-0.61916,0.00021,22.39323]
[1778147304999,30.72,80930.24,9.8,-0.61916,0.00021,22.39323]
[1778147305032,30.72,80926.3,9.8,-0.61999,0.00021,22.37733]
[1778147305510,30.72,80926.3,9.8,-0.61999,0.00021,22.37733]
[1778147305914,30.72,80917.42,9.8,-0.62187,0.00021,22.34095]
[1778147307804,30.72,80914.55,9.8,-0.62247,0.00021,22.32906]
[1778147311570,30.72,80918.22,9.8,-0.62173,0.00021,22.33956]
[1778147316605,30.72,80919.4,9.8,-0.6215,0.00021,22.34418]
[1778147321640,30.71,80920.24,9.8,-0.62133,0.00021,22.34739]
[1778147326675,30.71,80921.11,9.8,-0.62116,0.00021,22.3507]
[1778147331710,30.71,80921.44,9.8,-0.62111,0.00021,22.35178]
[1778147333724,30.7,80917.93,9.8,-0.62185,0.00021,22.33726]
[1778147338759,30.7,80920.17,9.8,-0.62139,0.00021,22.34638]
[1778147340773,30.7,80923.58,9.8,-0.62067,0.00021,22.36037]
[1778147343007,30.7,80923.62,9.8,-0.62065,0.00021,22.3606]
[1778147348832,30.71,80926.74,9.8,-0.61997,0.00021,22.37379]
[1778147353867,30.72,80926.62,9.8,-0.61998,0.00021,22.37363]
[1778147355881,30.72,80930.11,9.8,-0.61923,0.00021,22.38789]
[1778147358902,30.72,80935.77,9.8,-0.61803,0.00021,22.41082]
[1778147362930,30.72,80940.93,9.8,-0.61693,0.00021,22.43154]
[1778147368972,30.72,80941.01,9.8,-0.6169,0.00021,22.43202]
[1778147369679,30.72,80941.01,9.8,-0.6169,0.00021,22.43202]
[1778147369691,30.72,80941.01,9.8,-0.6169,0.00021,22.43202]
[1778147369776,30.72,80941.01,9.8,-0.6169,0.00021,22.43202]
[1778147369781,30.72,80941.01,9.8,-0.6169,0.00021,22.43202]
[1778147369981,30.72,80952.66,9.8,-0.61444,0.00021,22.47789]
[1778147370715,30.72,80952.66,9.8,-0.61444,0.00021,22.47789]
[1778147370773,30.72,80952.66,9.8,-0.61444,0.00021,22.47789]
[1778147370913,30.72,80952.66,9.8,-0.61444,0.00021,22.47789]
[1778147370986,30.72,80957.08,9.8,-0.6135,0.00021,22.49506]
[1778147371726,30.72,80957.08,9.8,-0.6135,0.00021,22.49506]
[1778147373066,30.72,80957.45,9.8,-0.61345,0.00021,22.49206]
[1778147378699,30.72,80958.17,9.8,-0.61329,0.00021,22.49482]
[1778147380051,30.72,80951.05,9.8,-0.6148,0.00021,22.46714]
[1778147385086,30.72,80952.03,9.8,-0.61459,0.00021,22.47104]
[1778147390122,30.73,80953.61,9.8,-0.61425,0.00021,22.47727]
[1778147393143,30.73,80957.26,9.8,-0.61348,0.00021,22.49146]
[1778147398178,30.73,80957.25,9.8,-0.61348,0.00021,22.49143]
[1778147400353,30.73,80960.07,9.8,-0.61288,0.00021,22.50232]
[1778147400934,30.73,80960.07,9.8,-0.61288,0.00021,22.50232]
[1778147403391,30.73,80965.38,9.8,-0.61176,0.00021,22.52265]
[1778147404223,30.73,80968.0,9.8,-0.6112,0.00021,22.53261]
[1778147407189,30.72,80966.91,9.8,-0.61144,0.00021,22.52844]
[1778147407266,30.72,80966.05,9.8,-0.61162,0.00021,22.52512]
[1778147408251,30.72,80959.72,9.8,-0.61296,0.00021,22.50082]
[1778147411272,30.72,80956.15,9.8,-0.61372,0.00021,22.48701]
[1778147416307,30.72,80955.81,9.8,-0.61379,0.00021,22.4857]
[1778147421342,30.72,80955.69,9.8,-0.61382,0.00021,22.48526]
[1778147424417,30.72,80955.85,9.8,-0.61378,0.00021,22.48588]
[1778147424423,30.72,80955.85,9.8,-0.61378,0.00021,22.48588]
[1778147424638,30.72,80955.85,9.8,-0.61378,0.00021,22.48588]
[1778147425852,30.72,80955.85,9.8,-0.61378,0.00021,22.4859]
[1778147425909,30.72,80931.61,9.8,-0.61891,0.00021,22.39004]
[1778147426377,30.72,80926.99,9.8,-0.61988,0.00021,22.37136]
[1778147427384,30.72,80926.72,9.8,-0.61994,0.00021,22.3702]
[1778147428538,30.72,80926.72,9.8,-0.61994,0.00021,22.3702]
[1778147434434,30.72,80929.69,9.8,-0.61936,0.00021,22.37744]
[1778147439469,30.71,80929.53,9.8,-0.61941,0.00021,22.37649]
[1778147441483,30.71,80925.04,9.8,-0.62036,0.00021,22.35815]
[1778147446518,30.71,80925.4,9.8,-0.6203,0.00021,22.35936]
[1778147451553,30.71,80926.64,9.8,-0.62005,0.00021,22.36415]
[1778147456588,30.7,80926.68,9.8,-0.62006,0.00021,22.364]
[1778147459409,30.7,80925.86,9.8,-0.62024,0.00021,22.36057]
[1778147459626,30.7,80925.86,9.8,-0.62024,0.00021,22.36057]
[1778147459700,30.7,80925.86,9.8,-0.62024,0.00021,22.36057]
[1778147459762,30.7,80920.25,9.8,-0.62143,0.00021,22.33763]
[1778147460532,30.7,80920.25,9.8,-0.62143,0.00021,22.33763]
[1778147460563,30.7,80920.25,9.8,-0.62143,0.00021,22.33763]
[1778147460655,30.7,80914.89,9.8,-0.62256,0.00021,22.31544]
[1778147461319,30.7,80914.89,9.8,-0.62256,0.00021,22.31544]
[1778147462634,30.7,80918.79,9.8,-0.62174,0.00021,22.33152]
[1778147464648,30.7,80923.18,9.8,-0.62082,0.00021,22.34943]
[1778147469683,30.7,80920.26,9.8,-0.62145,0.00021,22.33725]
[1778147474718,30.69,80920.68,9.8,-0.62137,0.00021,22.33879]
[1778147479753,30.69,80922.72,9.8,-0.62095,0.00021,22.34695]
[1778147484315,30.69,80923.1,9.8,-0.62087,0.00021,22.34846]
[1778147484370,30.69,80923.1,9.8,-0.62087,0.00021,22.34846]
[1778147484788,30.69,80929.25,9.8,-0.61958,0.00021,22.37334]
[1778147485795,30.69,80935.28,9.8,-0.61831,0.00021,22.39762]
[1778147490832,30.68,80938.02,9.8,-0.61775,0.00021,22.40823]
[1778147495865,30.68,80940.11,9.8,-0.61735,0.00021,22.41176]
[1778147498498,30.67,80940.27,9.8,-0.61733,0.00021,22.41224]
[1778147499678,30.67,80942.64,9.8,-0.61683,0.00021,22.4216]
[1778147504928,30.66,80941.68,9.8,-0.61706,0.00021,22.41727]
[1778147510669,30.66,80944.81,9.8,-0.61642,0.00021,22.42945]
[1778147511481,30.66,80944.56,9.8,-0.61648,0.00021,22.4282]
[1778147513275,30.65,80937.25,9.8,-0.61804,0.00021,22.39886]
[1778147515849,30.65,80936.11,9.8,-0.61829,0.00021,22.39414]
[1778147515849,30.65,80936.11,9.8,-0.61829,0.00021,22.39414]
[1778147517232,30.65,80935.06,9.8,-0.61852,0.00021,22.38985]
[1778147519601,30.65,80930.15,9.8,-0.61957,0.00021,22.36982]
[1778147520033,30.65,80926.1,9.8,-0.62043,0.00021,22.35328]
[1778147521306,30.65,80926.1,9.8,-0.62043,0.00021,22.35328]
[1778147522048,30.65,80914.6,9.8,-0.62286,0.00021,22.30583]
[1778147527217,30.65,80913.45,9.8,-0.62311,0.00021,22.301]
[1778147527303,30.65,80903.6,9.8,-0.62519,0.00021,22.25955]
[1778147528190,30.65,80903.6,9.8,-0.62519,0.00021,22.25955]
[1778147528291,30.64,80890.52,9.8,-0.62795,0.00021,22.20365]
[1778147529101,30.64,80890.57,9.8,-0.62795,0.00021,22.20377]
[1778147534136,30.64,80897.31,9.8,-0.62655,0.00021,22.23212]
[1778147539173,30.63,80895.96,9.8,-0.62687,0.00021,22.22575]
[1778147544206,30.62,80898.61,9.8,-0.62635,0.00021,22.23643]
[1778147549241,30.61,80898.13,9.8,-0.62648,0.00021,22.23373]
[1778147552371,30.61,80898.5,9.8,-0.62644,0.00021,22.23059]
[1778147553269,30.61,80902.28,9.8,-0.62566,0.00021,22.24643]
[1778147557297,30.6,80898.84,9.8,-0.62641,0.00021,22.23129]
[1778147562332,30.59,80897.31,9.8,-0.62676,0.00021,22.22418]
[1778147564346,30.59,80900.68,9.8,-0.62606,0.00021,22.23832]
[1778147569381,30.58,80901.47,9.8,-0.62593,0.00021,22.24108]
[1778147574418,30.58,80907.25,9.8,-0.62474,0.00021,22.26499]
[1778147577439,30.57,80910.77,9.8,-0.62402,0.00021,22.27941]
[1778147582474,30.56,80911.14,9.8,-0.62397,0.00021,22.28029]
[1778147583481,30.56,80916.35,9.8,-0.62287,0.00021,22.30204]
[1778147588516,30.56,80917.33,9.8,-0.62267,0.00021,22.30601]
[1778147594558,30.56,80917.29,9.8,-0.62269,0.00021,22.3057]
[1778147599593,30.55,80905.2,9.8,-0.62526,0.00021,22.25462]
[1778147600601,30.55,80901.63,9.8,-0.62603,0.00021,22.2393]
[1778147602615,30.55,80904.9,9.8,-0.62534,0.00021,22.2531]
[1778147604629,30.55,80910.34,9.8,-0.62419,0.00021,22.2761]
[1778147606643,30.55,80905.64,9.8,-0.62518,0.00021,22.25626]
[1778147611678,30.54,80903.24,9.8,-0.62574,0.00021,22.24101]
[1778147616713,30.54,80902.9,9.8,-0.62585,0.00021,22.23898]
[1778147617724,30.54,80902.9,9.8,-0.62585,0.00021,22.23898]
[1778147617745,30.54,80902.9,9.8,-0.62585,0.00021,22.23898]
[1778147618177,30.53,80902.58,9.8,-0.62593,0.00021,22.23739]
[1778147623762,30.53,80901.57,9.8,-0.62614,0.00021,22.23318]
[1778147631818,30.54,80904.11,9.8,-0.62559,0.00021,22.2441]
[1778147636853,30.54,80906.03,9.8,-0.62518,0.00021,22.25231]
[1778147641888,30.54,80907.64,9.8,-0.62484,0.00021,22.25916]
[1778147647930,30.54,80904.73,9.8,-0.62545,0.00021,22.24687]
[1778147651005,30.54,80904.73,9.8,-0.62545,0.00021,22.24687]
[1778147651016,30.54,80904.73,9.8,-0.62545,0.00021,22.24691]
[1778147651958,30.54,80910.09,9.8,-0.62432,0.00021,22.26958]
[1778147653972,30.54,80913.76,9.8,-0.62354,0.00021,22.28499]
[1778147655766,30.54,80916.46,9.8,-0.62297,0.00021,22.29626]
[1778147655814,30.54,80916.46,9.8,-0.62297,0.00021,22.29626]
[1778147655986,30.54,80918.21,9.8,-0.6226,0.00021,22.30354]
[1778147657487,30.54,80925.06,9.8,-0.62115,0.00021,22.33187]
[1778147658843,30.54,80926.26,9.8,-0.6209,0.00021,22.33677]
[1778147664248,30.53,80922.23,9.8,-0.62176,0.00021,22.31997]
[1778147666058,30.53,80928.0,9.8,-0.62054,0.00021,22.34364]
[1778147668072,30.53,80931.61,9.8,-0.61978,0.00021,22.35831]
[1778147673108,30.53,80929.84,9.8,-0.62019,0.00021,22.34638]
[1778147679150,30.52,80930.83,9.8,-0.62,0.00021,22.35015]
[1778147683180,30.52,80934.4,9.8,-0.61924,0.00021,22.36464]
[1778147689222,30.53,80933.46,9.8,-0.61942,0.00021,22.36128]
[1778147694257,30.54,80931.07,9.8,-0.6199,0.00021,22.35196]
[1778147699292,30.54,80931.23,9.8,-0.61984,0.00021,22.35305]
[1778147705334,30.55,80934.95,9.8,-0.61903,0.00021,22.36867]
[1778147710369,30.55,80937.44,9.8,-0.61848,0.00021,22.37912]
[1778147715404,30.56,80936.91,9.8,-0.61857,0.00021,22.37735]
[1778147720439,30.56,80936.3,9.8,-0.61868,0.00021,22.37526]
[1778147727489,30.57,80934.53,9.8,-0.61902,0.00021,22.36865]
[1778147732524,30.58,80934.89,9.8,-0.61894,0.00021,22.36607]
[1778147739573,30.59,80934.81,9.8,-0.61893,0.00021,22.36631]
[1778147744609,30.59,80935.26,9.8,-0.61881,0.00021,22.36853]
[1778147749644,30.6,80936.21,9.8,-0.61859,0.00021,22.37275]
[1778147754679,30.6,80936.24,9.8,-0.61856,0.00021,22.37325]
[1778147761728,30.61,80935.18,9.8,-0.61875,0.00021,22.36951]
[1778147766763,30.61,80936.44,9.8,-0.61847,0.00021,22.37498]
[1778147768777,30.62,80940.55,9.8,-0.61758,0.00021,22.39164]
[1778147774011,30.62,80941.83,9.8,-0.6173,0.00021,22.39701]
[1778147777840,30.62,80934.85,9.8,-0.61876,0.00021,22.36928]
[1778147783886,30.62,80934.02,9.8,-0.61896,0.00021,22.3656]
[1778147788921,30.62,80936.26,9.8,-0.6185,0.00021,22.37439]
[1778147793956,30.61,80936.15,9.8,-0.61856,0.00021,22.36916]
[1778147798991,30.61,80935.8,9.8,-0.61865,0.00021,22.36747]
[1778147804026,30.6,80935.73,9.8,-0.61868,0.00021,22.36691]
[1778147813089,30.6,80935.7,9.8,-0.61871,0.00021,22.3663]
[1778147817306,30.59,80939.39,9.8,-0.61794,0.00021,22.38094]
[1778147823159,30.6,80938.6,9.8,-0.6181,0.00021,22.37789]
[1778147827250,30.59,80939.24,9.8,-0.61798,0.00021,22.38028]
[1778147827299,30.59,80945.04,9.8,-0.61674,0.00021,22.40354]
[1778147833229,30.6,80948.27,9.8,-0.61604,0.00021,22.41661]
[1778147838453,30.6,80948.62,9.8,-0.61596,0.00021,22.41813]
[1778147844308,30.6,80945.92,9.8,-0.61652,0.00021,22.40761]
[1778147845673,30.6,80945.92,9.8,-0.61652,0.00021,22.40761]
[1778147850699,30.6,80943.83,9.8,-0.61697,0.00021,22.39933]
[1778147855702,30.6,80940.75,9.8,-0.61763,0.00021,22.38273]
[1778147865455,30.61,80940.93,9.8,-0.61757,0.00021,22.38398]
[1778147870490,30.62,80936.83,9.8,-0.61842,0.00021,22.36776]
[1778147872505,30.62,80936.18,9.8,-0.61856,0.00021,22.3652]
[1778147874711,30.62,80932.89,9.8,-0.61926,0.00021,22.35188]
[1778147876532,30.61,80928.25,9.8,-0.62025,0.00021,22.33282]
[1778147878546,30.61,80921.75,9.8,-0.62163,0.00021,22.30603]
[1778147880560,30.61,80918.27,9.8,-0.62237,0.00021,22.29156]
[1778147885595,30.61,80918.02,9.8,-0.62244,0.00021,22.29037]
[1778147886602,30.61,80921.69,9.8,-0.62166,0.00021,22.30552]
[1778147891638,30.61,80924.12,9.8,-0.62116,0.00021,22.31534]
[1778147893643,30.61,80924.07,9.8,-0.62117,0.00021,22.3151]
[1778147899694,30.6,80926.26,9.8,-0.62072,0.00021,22.32384]
[1778147904729,30.6,80926.38,9.8,-0.6207,0.00021,22.32418]
[1778147908757,30.6,80931.85,9.8,-0.61955,0.00021,22.34638]
[1778147913793,30.6,80930.16,9.8,-0.61994,0.00021,22.33487]
[1778147917660,30.59,80936.66,9.8,-0.61857,0.00021,22.3611]
[1778147918951,30.59,80936.04,9.8,-0.6187,0.00021,22.3586]
[1778147921509,30.59,80939.0,9.8,-0.61807,0.00021,22.37044]
[1778147921849,30.59,80945.19,9.8,-0.61676,0.00021,22.39512]
[1778147926886,30.6,80946.45,9.8,-0.61648,0.00021,22.4004]
[1778147931921,30.6,80945.82,9.8,-0.6166,0.00021,22.39815]
[1778147937963,30.6,80945.77,9.8,-0.61659,0.00021,22.39823]
[1778147939452,30.6,80945.77,9.8,-0.61659,0.00021,22.39823]
[1778147939977,30.6,80941.74,9.8,-0.61745,0.00021,22.38224]
[1778147941991,30.61,80936.3,9.8,-0.6186,0.00021,22.36047]
[1778147948033,30.61,80936.49,9.8,-0.61854,0.00021,22.36148]
[1778147953068,30.61,80939.12,9.8,-0.61797,0.00021,22.37234]
[1778147955082,30.61,80933.0,9.8,-0.61927,0.00021,22.34762]
[1778147960117,30.61,80933.32,9.8,-0.61922,0.00021,22.34851]
[1778147965153,30.6,80933.69,9.8,-0.61916,0.00021,22.34967]
[1778147970187,30.6,80932.48,9.8,-0.61944,0.00021,22.34441]
[1778147972702,30.6,80929.38,9.8,-0.62013,0.00021,22.32727]
[1778147978243,30.59,80930.44,9.8,-0.61992,0.00021,22.33117]
[1778147983278,30.59,80931.17,9.8,-0.61979,0.00021,22.33381]
[1778147988313,30.58,80930.96,9.8,-0.61985,0.00021,22.33261]
[1778147993700,30.58,80931.18,9.8,-0.61982,0.00021,22.33323]
[1778147993927,30.58,80930.8,9.8,-0.6199,0.00021,22.33161]
[1778147994355,30.58,80925.39,9.8,-0.62106,0.00021,22.30939]
[1778147999390,30.57,80923.45,9.8,-0.62148,0.00021,22.30127]
[1778148000999,30.57,80923.93,9.8,-0.62138,0.00021,22.30319]
[1778148001050,30.57,80923.93,9.8,-0.62138,0.00021,22.30319]
[1778148001404,30.57,80929.73,9.8,-0.62015,0.00021,22.32693]
[1778148002248,30.57,80929.73,9.8,-0.62015,0.00021,22.32693]
[1778148003305,30.57,80929.35,9.8,-0.62023,0.00021,22.32531]
[1778148003319,30.57,80929.35,9.8,-0.62023,0.00021,22.32531]
[1778148003418,30.57,80914.16,9.8,-0.62346,0.00021,22.26243]
[1778148003934,30.57,80914.16,9.8,-0.62346,0.00021,22.26243]
[1778148004194,30.57,80914.16,9.8,-0.62346,0.00021,22.26243]
[1778148004425,30.57,80909.04,9.8,-0.62455,0.00021,22.24091]
[1778148006804,30.57,80898.0,9.8,-0.62689,0.00021,22.19384]
[1778148009726,30.56,80898.98,9.8,-0.62669,0.00021,22.19777]
[1778148010442,30.56,80898.73,9.8,-0.62675,0.00021,22.19658]
[1778148010473,30.56,80900.75,9.8,-0.62633,0.00021,22.20508]
[1778148010903,30.56,80900.75,9.8,-0.62633,0.00021,22.20508]
[1778148011480,30.56,80899.51,9.8,-0.6266,0.00021,22.19981]
[1778148012487,30.56,80894.54,9.8,-0.62765,0.00021,22.17836]
[1778148017522,30.56,80900.06,9.8,-0.6265,0.00021,22.2018]
[1778148019536,30.56,80904.76,9.8,-0.6255,0.00021,22.22186]
[1778148021814,30.56,80906.78,9.8,-0.62507,0.00021,22.23043]
[1778148022557,30.56,80911.29,9.8,-0.62412,0.00021,22.24947]
[1778148027593,30.56,80911.73,9.8,-0.62402,0.00021,22.25132]
[1778148031620,30.56,80915.11,9.8,-0.62333,0.00021,22.26101]
[1778148033793,30.56,80915.11,9.8,-0.62333,0.00021,22.26101]
[1778148033800,30.56,80914.9,9.8,-0.62338,0.00021,22.26012]
[1778148037796,30.56,80912.68,9.8,-0.62385,0.00021,22.25081]
[1778148038917,30.56,80916.38,9.8,-0.62306,0.00021,22.26628]
[1778148041690,30.56,80923.42,9.8,-0.62157,0.00021,22.29546]
[1778148046725,30.56,80927.49,9.8,-0.62072,0.00021,22.31206]
[1778148048215,30.55,80927.33,9.8,-0.62075,0.00021,22.31136]
[1778148048740,30.55,80937.83,9.8,-0.61852,0.00021,22.35408]
[1778148050754,30.55,80940.23,9.8,-0.61802,0.00021,22.36362]
[1778148053775,30.55,80935.9,9.8,-0.61895,0.00021,22.34593]
[1778148058812,30.55,80935.57,9.8,-0.61904,0.00021,22.34431]
[1778148063847,30.54,80934.25,9.8,-0.61934,0.00021,22.33866]
[1778148066868,30.54,80937.96,9.8,-0.61856,0.00021,22.35352]
[1778148069891,30.54,80941.89,9.8,-0.61773,0.00021,22.36914]
[1778148070077,30.54,80941.89,9.8,-0.61773,0.00021,22.36914]
[1778148070175,30.54,80941.89,9.8,-0.61773,0.00021,22.36914]
[1778148071905,30.54,80948.57,9.8,-0.61631,0.00021,22.39581]
[1778148074926,30.54,80952.18,9.8,-0.61554,0.00021,22.41021]
[1778148077947,30.54,80947.81,9.8,-0.61646,0.00021,22.39297]
[1778148082982,30.54,80948.9,9.8,-0.61623,0.00021,22.39724]
[1778148088020,30.54,80949.73,9.8,-0.61605,0.00021,22.40071]
[1778148093055,30.54,80952.11,9.8,-0.61555,0.00021,22.40586]
[1778148098090,30.54,80951.88,9.8,-0.61559,0.00021,22.40508]
[1778148102906,30.55,80953.81,9.8,-0.61518,0.00021,22.41279]
[1778148104729,30.55,80958.27,9.8,-0.61422,0.00021,22.43041]
[1778148105423,30.55,80958.27,9.8,-0.61422,0.00021,22.43041]
[1778148105524,30.55,80962.22,9.8,-0.61337,0.00021,22.44583]
[1778148106053,30.55,80962.22,9.8,-0.61337,0.00021,22.44583]
[1778148106886,30.55,80962.22,9.8,-0.61337,0.00021,22.44583]
[1778148106890,30.55,80962.12,9.8,-0.61339,0.00021,22.44545]
[1778148108160,30.55,80968.19,9.8,-0.6121,0.00021,22.46894]
[1778148113195,30.55,80971.5,9.8,-0.61139,0.00021,22.48161]
[1778148117223,30.55,80975.04,9.8,-0.61064,0.00021,22.49508]
[1778148120036,30.55,80975.08,9.8,-0.61063,0.00021,22.4952]
[1778148126457,30.54,80975.41,9.8,-0.61056,0.00021,22.49635]
[1778148132328,30.54,80976.6,9.8,-0.61032,0.00021,22.50075]
[1778148138370,30.54,80976.77,9.8,-0.61029,0.00021,22.5013]
[1778148142398,30.54,80973.23,9.8,-0.61105,0.00021,22.48776]
[1778148147433,30.54,80971.85,9.8,-0.61135,0.00021,22.48246]
[1778148151158,30.54,80971.81,9.8,-0.61135,0.00021,22.4823]
[1778148151466,30.54,80967.48,9.8,-0.6123,0.00021,22.46123]
[1778148153480,30.54,80961.71,9.8,-0.61353,0.00021,22.43889]
[1778148158515,30.54,80954.06,9.8,-0.61516,0.00021,22.40904]
[1778148160609,30.54,80952.7,9.8,-0.61545,0.00021,22.40372]
[1778148161536,30.54,80959.09,9.8,-0.61409,0.00021,22.42866]
[1778148166571,30.54,80957.68,9.8,-0.61439,0.00021,22.42328]
[1778148171438,30.54,80957.9,9.8,-0.61433,0.00021,22.42425]
[1778148171804,30.54,80957.9,9.8,-0.61433,0.00021,22.42425]
[1778148172613,30.54,80951.07,9.8,-0.61579,0.00021,22.39742]
[1778148176728,30.54,80946.45,9.8,-0.61678,0.00021,22.37889]
[1778148179662,30.54,80952.35,9.8,-0.61552,0.00021,22.40247]
[1778148184697,30.55,80948.73,9.8,-0.61628,0.00021,22.38832]
[1778148191747,30.55,80949.6,9.8,-0.61607,0.00021,22.39211]
[1778148196785,30.55,80948.94,9.8,-0.6162,0.00021,22.38971]
[1778148197660,30.55,80948.94,9.8,-0.6162,0.00021,22.38971]
[1778148197935,30.55,80948.94,9.8,-0.6162,0.00021,22.38971]
[1778148197981,30.55,80948.94,9.8,-0.6162,0.00021,22.38971]
[1778148198067,30.55,80948.94,9.8,-0.6162,0.00021,22.38971]
[1778148197975,30.56,80956.27,9.8,-0.61463,0.00021,22.41868]
[1778148198095,30.56,80956.27,9.8,-0.61463,0.00021,22.41868]
[1778148198463,30.56,80956.27,9.8,-0.61463,0.00021,22.41868]
[1778148198761,30.56,80956.27,9.8,-0.61463,0.00021,22.41868]
[1778148198844,30.56,80956.27,9.8,-0.61463,0.00021,22.41868]
[1778148199072,30.56,80978.18,9.8,-0.60995,0.00021,22.50314]
[1778148199232,30.56,80978.18,9.8,-0.60995,0.00021,22.50314]
[1778148199817,30.56,80974.05,9.8,-0.61083,0.00021,22.48744]
[1778148201847,30.56,80974.55,9.8,-0.61073,0.00021,22.48933]
[1778148203764,30.55,80975.13,9.8,-0.61061,0.00021,22.4915]
[1778148208880,30.55,80976.87,9.8,-0.61024,0.00021,22.498]
[1778148211900,30.55,80976.51,9.8,-0.61032,0.00021,22.4966]
[1778148211901,30.55,80979.44,9.8,-0.60971,0.00021,22.50326]
[1778148212908,30.55,80984.85,9.8,-0.60856,0.00021,22.52358]
[1778148215416,30.55,80984.52,9.8,-0.60863,0.00021,22.52228]
[1778148215481,30.55,80984.52,9.8,-0.60863,0.00021,22.52228]
[1778148215929,30.55,80988.36,9.8,-0.60781,0.00021,22.53659]
[1778148216483,30.55,80988.36,9.8,-0.60781,0.00021,22.53659]
[1778148221487,30.55,80988.02,9.8,-0.60789,0.00021,22.53516]
[1778148221487,30.55,80988.02,9.8,-0.60789,0.00021,22.53516]
[1778148221989,30.55,80988.02,9.8,-0.60789,0.00021,22.53516]
[1778148227798,30.54,80988.06,9.8,-0.60789,0.00021,22.53514]
[1778148227901,30.54,80988.06,9.8,-0.60789,0.00021,22.53514]
[1778148228020,30.54,80982.61,9.8,-0.60906,0.00021,22.51472]
[1778148228902,30.54,80982.61,9.8,-0.60906,0.00021,22.51472]
[1778148229024,30.54,80975.24,9.8,-0.61064,0.00021,22.48684]
[1778148229278,30.54,80975.24,9.8,-0.61064,0.00021,22.48684]
[1778148230031,30.54,80975.47,9.8,-0.61059,0.00021,22.48771]
[1778148235066,30.54,80976.88,9.8,-0.61029,0.00021,22.49308]
[1778148240102,30.54,80976.67,9.8,-0.61034,0.00021,22.49229]
[1778148241131,30.54,80976.67,9.8,-0.61034,0.00021,22.49229]
[1778148241493,30.54,80975.84,9.8,-0.61051,0.00021,22.48913]
[1778148241715,30.54,80975.84,9.8,-0.61051,0.00021,22.48913]
[1778148242116,30.54,80969.62,9.8,-0.61185,0.00021,22.46537]
[1778148247151,30.55,80967.2,9.8,-0.61236,0.00021,22.45615]
[1778148252186,30.55,80963.96,9.8,-0.61304,0.00021,22.44374]
[1778148257221,30.55,80963.79,9.8,-0.61307,0.00021,22.44322]
[1778148262256,30.55,80964.66,9.8,-0.61288,0.00021,22.4467]
[1778148267291,30.55,80962.36,9.8,-0.61336,0.00021,22.43789]
[1778148272327,30.55,80962.72,9.8,-0.6133,0.00021,22.43497]
[1778148277362,30.56,80959.49,9.8,-0.61398,0.00021,22.42251]
[1778148282397,30.56,80959.82,9.8,-0.61391,0.00021,22.42393]
[1778148287432,30.56,80960.56,9.8,-0.61374,0.00021,22.42695]
[1778148292467,30.56,80961.89,9.8,-0.61345,0.00021,22.43224]
[1778148297502,30.56,80962.4,9.8,-0.61333,0.00021,22.43434]
[1778148300751,30.56,80962.54,9.8,-0.6133,0.00021,22.43491]
[1778148300805,30.57,80962.54,9.8,-0.6133,0.00021,22.43493]
[1778148306565,30.57,80963.03,9.8,-0.61319,0.00021,22.43691]
[1778148308746,30.57,80963.06,9.8,-0.61318,0.00021,22.43704]
[1778148308835,30.57,80963.0,9.8,-0.6132,0.00021,22.43682]
[1778148314621,30.57,80962.55,9.8,-0.61329,0.00021,22.43517]
[1778148319657,30.57,80963.48,9.8,-0.61308,0.00021,22.43884]
[1778148324692,30.57,80963.62,9.8,-0.61305,0.00021,22.43943]
[1778148329728,30.57,80961.54,9.8,-0.61349,0.00021,22.43141]
[1778148334763,30.57,80962.49,9.8,-0.61331,0.00021,22.43073]
[1778148339800,30.57,80961.83,9.8,-0.61344,0.00021,22.42823]
[1778148344835,30.57,80958.7,9.8,-0.61411,0.00021,22.4161]
[1778148349870,30.58,80959.21,9.8,-0.61399,0.00021,22.4182]
[1778148350878,30.58,80955.4,9.8,-0.61481,0.00021,22.4033]
[1778148356920,30.58,80954.87,9.8,-0.61491,0.00021,22.40141]
[1778148361956,30.58,80955.81,9.8,-0.6147,0.00021,22.40525]
[1778148366991,30.58,80954.47,9.8,-0.61498,0.00021,22.40014]
[1778148372026,30.59,80952.35,9.8,-0.61542,0.00021,22.39197]
[1778148377061,30.59,80954.86,9.8,-0.61487,0.00021,22.40203]
[1778148382096,30.59,80954.67,9.8,-0.6149,0.00021,22.40145]
[1778148387131,30.59,80955.13,9.8,-0.6148,0.00021,22.40342]
[1778148392166,30.6,80955.35,9.8,-0.61476,0.00021,22.4]
[1778148397201,30.6,80955.53,9.8,-0.61471,0.00021,22.40087]
[1778148402236,30.6,80952.83,9.8,-0.61528,0.00021,22.39042]
[1778148407271,30.6,80952.07,9.8,-0.61543,0.00021,22.38763]
[1778148409337,30.6,80951.88,9.8,-0.61547,0.00021,22.38696]
[1778148410292,30.6,80948.28,9.8,-0.61623,0.00021,22.37277]
[1778148415327,30.61,80948.05,9.8,-0.61626,0.00021,22.3721]
[1778148420362,30.61,80947.64,9.8,-0.61634,0.00021,22.37072]
[1778148425397,30.61,80949.26,9.8,-0.61599,0.00021,22.37713]
[1778148430432,30.61,80950.4,9.8,-0.61574,0.00021,22.38185]
[1778148435467,30.62,80950.16,9.8,-0.61578,0.00021,22.38109]
[1778148440502,30.62,80950.92,9.8,-0.61561,0.00021,22.38429]
[1778148450573,30.63,80950.86,9.8,-0.6156,0.00021,22.38442]
[1778148455608,30.63,80950.48,9.8,-0.6157,0.00021,22.37854]
[1778148460644,30.63,80951.07,9.8,-0.61557,0.00021,22.38085]
[1778148467693,30.63,80950.11,9.8,-0.61578,0.00021,22.37696]
[1778148472728,30.63,80950.77,9.8,-0.61563,0.00021,22.37975]
[1778148475841,30.63,80950.95,9.8,-0.61559,0.00021,22.38054]
[1778148475889,30.63,80950.95,9.8,-0.61559,0.00021,22.38057]
[1778148477763,30.63,80965.57,9.8,-0.61246,0.00021,22.4376]
[1778148479777,30.63,80967.11,9.8,-0.61214,0.00021,22.44353]
[1778148484943,30.63,80969.41,9.8,-0.61164,0.00021,22.45234]
[1778148484970,30.63,80971.16,9.8,-0.61127,0.00021,22.45902]
[1778148485819,30.63,80975.11,9.8,-0.61043,0.00021,22.47403]
[1778148488776,30.63,80974.92,9.8,-0.61047,0.00021,22.47328]
[1778148488840,30.63,80974.37,9.8,-0.61059,0.00021,22.47118]
[1778148489847,30.63,80970.7,9.8,-0.61137,0.00021,22.4572]
[1778148496896,30.63,80971.27,9.8,-0.61125,0.00021,22.45934]
[1778148499535,30.63,80971.32,9.8,-0.61124,0.00021,22.45952]
[1778148500175,30.63,80971.32,9.8,-0.61124,0.00021,22.45952]
[1778148501216,30.63,80971.32,9.8,-0.61124,0.00021,22.45952]
[1778148506966,30.63,80973.2,9.8,-0.61084,0.00021,22.46663]
[1778148512001,30.63,80973.78,9.8,-0.61074,0.00021,22.46438]
[1778148516133,30.63,80974.71,9.8,-0.61055,0.00021,22.4679]
[1778148516234,30.63,80974.78,9.8,-0.61053,0.00021,22.46816]
[1778148522073,30.63,80977.42,9.8,-0.60997,0.00021,22.47811]
[1778148527108,30.63,80978.48,9.8,-0.60974,0.00021,22.48207]
[1778148532143,30.63,80977.8,9.8,-0.60989,0.00021,22.47948]
[1778148537178,30.63,80977.89,9.8,-0.60987,0.00021,22.47981]
[1778148541394,30.63,80977.67,9.8,-0.60992,0.00021,22.47898]
[1778148541495,30.63,80977.25,9.8,-0.61001,0.00021,22.47739]
[1778148542155,30.63,80977.25,9.8,-0.61001,0.00021,22.47739]
[1778148542213,30.63,80970.7,9.8,-0.61141,0.00021,22.45251]
[1778148543220,30.63,80963.84,9.8,-0.61287,0.00021,22.42618]
[1778148546967,30.63,80964.24,9.8,-0.61278,0.00021,22.42782]
[1778148548904,30.63,80964.48,9.8,-0.61273,0.00021,22.4288]
[1778148549262,30.63,80964.58,9.8,-0.61271,0.00021,22.42922]
[1778148554297,30.63,80963.3,9.8,-0.61297,0.00021,22.42442]
[1778148559332,30.63,80963.66,9.8,-0.61289,0.00021,22.42594]
[1778148564367,30.63,80962.91,9.8,-0.61304,0.00021,22.42315]
[1778148569402,30.64,80964.6,9.8,-0.61267,0.00021,22.42978]
[1778148577458,30.64,80964.63,9.8,-0.61268,0.00021,22.42559]
[1778148583500,30.64,80963.81,9.8,-0.61285,0.00021,22.42252]
[1778148589542,30.64,80963.83,9.8,-0.61284,0.00021,22.42268]
[1778148590270,30.64,80963.83,9.8,-0.61284,0.00021,22.42268]
[1778148590288,30.64,80963.83,9.8,-0.61284,0.00021,22.4227]
[1778148592563,30.64,80958.66,9.8,-0.61394,0.00021,22.40269]
[1778148594577,30.64,80953.93,9.8,-0.61494,0.00021,22.38427]
[1778148599612,30.64,80953.42,9.8,-0.61506,0.00021,22.38221]
[1778148604651,30.64,80953.42,9.8,-0.61505,0.00021,22.3824]
[1778148609686,30.65,80954.84,9.8,-0.61473,0.00021,22.38814]
[1778148611900,30.65,80954.15,9.8,-0.61488,0.00021,22.38547]
[1778148611943,30.65,80954.15,9.8,-0.61488,0.00021,22.38547]
[1778148612989,30.65,80954.08,9.8,-0.61489,0.00021,22.38526]
[1778148618902,30.65,80950.13,9.8,-0.61572,0.00021,22.36989]
[1778148622778,30.65,80945.58,9.8,-0.61669,0.00021,22.35191]
[1778148627449,30.65,80945.58,9.8,-0.6167,0.00021,22.35162]
[1778148627813,30.65,80936.87,9.8,-0.61856,0.00021,22.3167]
[1778148632848,30.64,80935.07,9.8,-0.61898,0.00021,22.30466]
[1778148637884,30.64,80935.04,9.8,-0.619,0.00021,22.30428]
[1778148643926,30.63,80935.6,9.8,-0.6189,0.00021,22.30622]
[1778148648961,30.63,80935.91,9.8,-0.61885,0.00021,22.30719]
[1778148652989,30.63,80931.31,9.8,-0.61984,0.00021,22.28831]
[1778148658028,30.62,80930.62,9.8,-0.62,0.00021,22.28525]
[1778148663063,30.62,80930.13,9.8,-0.62012,0.00021,22.28298]
[1778148663647,30.62,80930.13,9.8,-0.62012,0.00021,22.28298]
[1778148665077,30.62,80922.17,9.8,-0.62182,0.00021,22.25023]
[1778148665953,30.62,80922.17,9.8,-0.62182,0.00021,22.25023]
[1778148671119,30.61,80923.99,9.8,-0.62144,0.00021,22.2575]
[1778148673953,30.61,80923.23,9.8,-0.62161,0.00021,22.25428]
[1778148679180,30.61,80921.68,9.8,-0.62195,0.00021,22.24764]
[1778148684215,30.61,80917.63,9.8,-0.62282,0.00021,22.23067]
[1778148689251,30.61,80919.68,9.8,-0.6224,0.00021,22.23901]
[1778148693951,30.6,80919.07,9.8,-0.62256,0.00021,22.23186]
[1778148699681,30.6,80917.63,9.8,-0.62287,0.00021,22.22567]
[1778148700328,30.6,80915.73,9.8,-0.62328,0.00021,22.21762]
[1778148704432,30.6,80914.41,9.8,-0.62358,0.00021,22.21192]
[1778148710398,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148710922,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148711007,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148711151,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148711403,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148711532,30.59,80914.5,9.8,-0.6236,0.00021,22.21154]
[1778148711609,30.59,80906.31,9.8,-0.62534,0.00021,22.17703]
[1778148712414,30.58,80901.1,9.8,-0.62645,0.00021,22.15473]
[1778148715437,30.58,80897.51,9.8,-0.62723,0.00021,22.13896]
[1778148721479,30.57,80897.29,9.8,-0.62731,0.00021,22.13726]
[1778148726514,30.56,80897.36,9.8,-0.62733,0.00021,22.13699]
[1778148730542,30.56,80893.98,9.8,-0.62807,0.00021,22.12202]
[1778148736584,30.55,80894.43,9.8,-0.628,0.00021,22.12341]
[1778148737591,30.55,80884.64,9.8,-0.63008,0.00021,22.08077]
[1778148737819,30.55,80884.64,9.8,-0.63008,0.00021,22.08077]
[1778148738196,30.55,80884.64,9.8,-0.63008,0.00021,22.08077]
[1778148738302,30.55,80884.64,9.8,-0.63008,0.00021,22.08077]
[1778148738598,30.55,80874.96,9.8,-0.63212,0.00021,22.03806]
[1778148739605,30.55,80870.03,9.8,-0.63316,0.00021,22.01609]
[1778148744640,30.55,80869.04,9.8,-0.63338,0.00021,22.01159]
[1778148750682,30.55,80869.33,9.8,-0.63332,0.00021,22.01284]
[1778148751689,30.55,80865.15,9.8,-0.63422,0.00021,21.98959]
[1778148753703,30.55,80861.16,9.8,-0.63506,0.00021,21.97162]
[1778148753760,30.55,80861.16,9.8,-0.63506,0.00021,21.97162]
[1778148754120,30.55,80861.16,9.8,-0.63506,0.00021,21.97162]
[1778148754456,30.55,80861.16,9.8,-0.63506,0.00021,21.97162]
[1778148754704,30.55,80861.16,9.8,-0.63506,0.00021,21.97162]
[1778148754710,30.55,80848.9,9.8,-0.63763,0.00021,21.91588]
[1778148755177,30.55,80848.9,9.8,-0.63763,0.00021,21.91588]
[1778148755356,30.55,80848.9,9.8,-0.63763,0.00021,21.91588]
[1778148755416,30.55,80848.9,9.8,-0.63763,0.00021,21.91593]
[1778148756624,30.55,80843.76,9.8,-0.63871,0.00021,21.89232]
[1778148757715,30.55,80843.76,9.8,-0.63871,0.00021,21.89232]
[1778148758425,30.55,80845.62,9.8,-0.63832,0.00021,21.90091]
[1778148758650,30.55,80841.46,9.8,-0.63918,0.00021,21.88181]
[1778148758791,30.55,80841.46,9.8,-0.63918,0.00021,21.88181]
[1778148758863,30.55,80828.26,9.8,-0.64195,0.00021,21.82009]
[1778148760506,30.55,80828.26,9.8,-0.64195,0.00021,21.82009]
[1778148760562,30.55,80828.26,9.8,-0.64195,0.00021,21.82009]
[1778148760648,30.55,80818.58,9.8,-0.64396,0.00021,21.77427]
[1778148761422,30.55,80822.8,9.8,-0.64309,0.00021,21.79431]
[1778148761764,30.55,80837.39,9.8,-0.64003,0.00021,21.86294]
[1778148762771,30.55,80837.05,9.8,-0.64011,0.00021,21.86127]
[1778148766891,30.55,80836.95,9.8,-0.64012,0.00021,21.86109]
[1778148767806,30.56,80842.26,9.8,-0.63899,0.00021,21.88596]
[1778148769042,30.56,80846.67,9.8,-0.63806,0.00021,21.90649]
[1778148769820,30.56,80850.49,9.8,-0.63726,0.00021,21.92404]
[1778148770972,30.56,80850.49,9.8,-0.63726,0.00021,21.92404]
[1778148771505,30.56,80850.57,9.8,-0.63724,0.00021,21.92451]
[1778148771863,30.56,80858.54,9.8,-0.63556,0.00021,21.96083]
[1778148772841,30.56,80862.67,9.8,-0.63469,0.00021,21.97954]
[1778148774222,30.56,80862.67,9.8,-0.63469,0.00021,21.97954]
[1778148774310,30.56,80862.67,9.8,-0.63469,0.00021,21.97954]
[1778148774370,30.56,80863.41,9.8,-0.63453,0.00021,21.98291]
[1778148775390,30.56,80867.26,9.8,-0.63372,0.00021,22.00021]
[1778148776869,30.56,80870.92,9.8,-0.63295,0.00021,22.01656]
[1778148779929,30.56,80872.69,9.8,-0.63258,0.00021,22.02441]
[1778148780007,30.56,80868.72,9.8,-0.63342,0.00021,22.00666]
[1778148780897,30.56,80856.14,9.8,-0.63607,0.00021,21.94993]
[1778148782911,30.56,80857.98,9.8,-0.63568,0.00021,21.9583]
[1778148787946,30.56,80859.94,9.8,-0.63526,0.00021,21.96724]
[1778148792981,30.56,80860.84,9.8,-0.63507,0.00021,21.97134]
[1778148798019,30.56,80860.58,9.8,-0.63513,0.00021,21.97017]
[1778148800952,30.56,80860.5,9.8,-0.63514,0.00021,21.9698]
[1778148801227,30.56,80860.5,9.8,-0.63514,0.00021,21.9698]
[1778148802047,30.56,80867.65,9.8,-0.63364,0.00021,22.00197]
[1778148804061,30.56,80871.13,9.8,-0.63291,0.00021,22.01745]
[1778148809096,30.56,80870.69,9.8,-0.63301,0.00021,22.01533]
[1778148811193,30.56,80869.87,9.8,-0.63318,0.00021,22.01164]
[1778148812117,30.56,80862.88,9.8,-0.63468,0.00021,21.97572]
[1778148814520,30.56,80861.34,9.8,-0.63501,0.00021,21.96876]
[1778148816083,30.56,80863.29,9.8,-0.6346,0.00021,21.97755]
[1778148824201,30.56,80867.68,9.8,-0.63368,0.00021,21.99709]
[1778148829236,30.55,80867.65,9.8,-0.6337,0.00021,21.99683]
[1778148834271,30.55,80868.47,9.8,-0.63353,0.00021,22.00038]
[1778148839306,30.55,80868.5,9.8,-0.63353,0.00021,22.00038]
[1778148844589,30.55,80868.56,9.8,-0.63352,0.00021,22.00055]
[1778148844745,30.55,80868.56,9.8,-0.63352,0.00021,22.00055]
[1778148846355,30.55,80874.63,9.8,-0.63225,0.00021,22.02752]
[1778148848704,30.55,80875.87,9.8,-0.63199,0.00021,22.03298]
[1778148848794,30.55,80879.74,9.8,-0.63117,0.00021,22.05004]
[1778148854411,30.54,80881.53,9.8,-0.63081,0.00021,22.0576]
[1778148859446,30.54,80885.14,9.8,-0.63006,0.00021,22.07314]
[1778148864481,30.54,80882.28,9.8,-0.63068,0.00021,22.06029]
[1778148866480,30.54,80883.55,9.8,-0.63042,0.00021,22.06581]
[1778148868509,30.53,80889.56,9.8,-0.62915,0.00021,22.0919]
[1778148873540,30.53,80891.09,9.8,-0.62887,0.00021,22.09376]
[1778148874551,30.53,80886.01,9.8,-0.62995,0.00021,22.07147]
[1778148879587,30.53,80887.55,9.8,-0.62964,0.00021,22.0779]
[1778148884621,30.52,80887.54,9.8,-0.62966,0.00021,22.07755]
[1778148889923,30.52,80886.84,9.8,-0.62982,0.00021,22.07431]
[1778148890663,30.52,80879.55,9.8,-0.63137,0.00021,22.04209]
[1778148890990,30.52,80879.55,9.8,-0.63137,0.00021,22.04209]
[1778148893707,30.52,80876.42,9.8,-0.63203,0.00021,22.02816]
[1778148898698,30.52,80876.64,9.8,-0.632,0.00021,22.02899]
[1778148901541,30.51,80875.5,9.8,-0.63224,0.00021,22.02385]
[1778148902586,30.51,80874.66,9.8,-0.63242,0.00021,22.02008]
[1778148902588,30.51,80874.66,9.8,-0.63242,0.00021,22.02008]
[1778148903816,30.51,80874.16,9.8,-0.63253,0.00021,22.01784]
[1778148904764,30.51,80884.01,9.8,-0.63045,0.00021,22.06134]
[1778148909799,30.51,80883.42,9.8,-0.63058,0.00021,22.05849]
[1778148911813,30.51,80878.85,9.8,-0.63156,0.00021,22.03824]
[1778148916848,30.51,80878.5,9.8,-0.63164,0.00021,22.03652]
[1778148921883,30.5,80878.64,9.8,-0.63162,0.00021,22.03697]
[1778148929558,30.5,80877.69,9.8,-0.63182,0.00021,22.03269]
[1778148929882,30.5,80877.69,9.8,-0.63182,0.00021,22.03269]
[1778148929802,30.5,80876.64,9.8,-0.63205,0.00021,22.02784]
[1778148929939,30.5,80872.33,9.8,-0.63296,0.00021,22.00865]
[1778148931105,30.5,80872.33,9.8,-0.63296,0.00021,22.00865]
[1778148931160,30.5,80864.67,9.8,-0.63461,0.00021,21.96974]
[1778148936989,30.5,80864.54,9.8,-0.63463,0.00021,21.96917]
[1778148942025,30.5,80866.64,9.8,-0.63419,0.00021,21.97864]
[1778148947060,30.5,80866.08,9.8,-0.63431,0.00021,21.97609]
[1778148952095,30.5,80865.28,9.8,-0.63448,0.00021,21.97245]
[1778148958137,30.5,80866.11,9.8,-0.63431,0.00021,21.97615]
[1778148963172,30.5,80865.74,9.8,-0.63439,0.00021,21.97442]
[1778148966129,30.5,80866.22,9.8,-0.63429,0.00021,21.97658]
[1778148966193,30.5,80871.22,9.8,-0.63323,0.00021,21.99901]
[1778148967200,30.5,80875.34,9.8,-0.63236,0.00021,22.01735]
[1778148971460,30.5,80875.09,9.8,-0.63242,0.00021,22.01613]
[1778148971502,30.5,80875.09,9.8,-0.63242,0.00021,22.01613]
[1778148971886,30.5,80875.83,9.8,-0.63227,0.00021,22.01938]
[1778148971961,30.5,80875.83,9.8,-0.63227,0.00021,22.01938]
[1778148972103,30.5,80875.83,9.8,-0.63227,0.00021,22.01938]
[1778148972535,30.5,80890.81,9.8,-0.6291,0.00021,22.08527]
[1778148972977,30.5,80890.81,9.8,-0.6291,0.00021,22.08527]
[1778148973242,30.5,80899.88,9.8,-0.62718,0.00021,22.12444]
[1778148978277,30.49,80899.14,9.8,-0.62736,0.00021,22.12075]
[1778148983312,30.48,80900.77,9.8,-0.62704,0.00021,22.12729]
[1778148985440,30.48,80899.57,9.8,-0.6273,0.00021,22.12204]
[1778148990574,30.48,80900.98,9.8,-0.62702,0.00021,22.12769]
[1778148991368,30.48,80906.18,9.8,-0.62595,0.00021,22.1453]
[1778148993382,30.47,80901.56,9.8,-0.62694,0.00021,22.12531]
[1778148998417,30.47,80900.18,9.8,-0.62726,0.00021,22.11892]
[1778149004460,30.46,80897.44,9.8,-0.62787,0.00021,22.10659]
[1778149009495,30.46,80898.57,9.8,-0.62765,0.00021,22.11108]
[1778149014530,30.45,80898.94,9.8,-0.62759,0.00021,22.11228]
[1778149019565,30.45,80902.65,9.8,-0.62682,0.00021,22.12787]
[1778149024600,30.44,80902.68,9.8,-0.62684,0.00021,22.12758]
[1778149027621,30.44,80906.88,9.8,-0.62596,0.00021,22.14539]
[1778149029700,30.44,80911.93,9.8,-0.62488,0.00021,22.16684]
[1778149032660,30.44,80922.84,9.8,-0.62255,0.00021,22.21272]
[1778149034674,30.44,80926.47,9.8,-0.62178,0.00021,22.22784]
[1778149035681,30.44,80931.73,9.8,-0.62065,0.00021,22.24958]
[1778149038701,30.44,80933.45,9.8,-0.62029,0.00021,22.25663]
[1778149040435,30.44,80932.1,9.8,-0.62058,0.00021,22.25107]
[1778149040717,30.44,80927.51,9.8,-0.62156,0.00021,22.23212]
[1778149043738,30.44,80923.63,9.8,-0.62239,0.00021,22.21585]
[1778149044745,30.44,80917.61,9.8,-0.62368,0.00021,22.1906]
[1778149049782,30.43,80915.44,9.8,-0.62416,0.00021,22.18115]
[1778149054817,30.43,80915.01,9.8,-0.6243,0.00021,22.17443]
[1778149061866,30.42,80919.29,9.8,-0.62342,0.00021,22.19193]
[1778149066901,30.42,80919.46,9.8,-0.62339,0.00021,22.19249]
[1778149071937,30.42,80921.02,9.8,-0.62306,0.00021,22.19886]
[1778149076972,30.41,80922.47,9.8,-0.62276,0.00021,22.20475]
[1778149082007,30.41,80922.08,9.8,-0.62286,0.00021,22.20293]
[1778149088049,30.41,80922.81,9.8,-0.62271,0.00021,22.20577]
[1778149095103,30.41,80922.84,9.8,-0.62271,0.00021,22.20582]
[1778149095144,30.41,80907.94,9.8,-0.6259,0.00021,22.14266]
[1778149096105,30.4,80901.95,9.8,-0.62718,0.00021,22.11686]
[1778149101140,30.4,80903.88,9.8,-0.62679,0.00021,22.12485]
[1778149106175,30.4,80904.55,9.8,-0.62666,0.00021,22.12739]
[1778149111210,30.39,80904.49,9.8,-0.62672,0.00021,22.1223]
[1778149117080,30.39,80903.81,9.8,-0.62687,0.00021,22.11917]
[1778149117685,30.39,80894.29,9.8,-0.62892,0.00021,22.07764]
[1778149118432,30.39,80894.29,9.8,-0.62892,0.00021,22.07764]
[1778149118653,30.39,80894.29,9.8,-0.62892,0.00021,22.07764]
[1778149119266,30.39,80885.8,9.8,-0.63073,0.00021,22.04031]
[1778149124301,30.38,80884.82,9.8,-0.63094,0.00021,22.03589]
[1778149130343,30.38,80885.31,9.8,-0.63084,0.00021,22.03798]
[1778149133366,30.38,80894.39,9.8,-0.62891,0.00021,22.07781]
[1778149138401,30.38,80894.68,9.8,-0.62886,0.00021,22.07888]
[1778149143436,30.38,80892.68,9.8,-0.62929,0.00021,22.06995]
[1778149145450,30.38,80888.42,9.8,-0.6302,0.00021,22.05119]
[1778149151493,30.38,80889.56,9.8,-0.62997,0.00021,22.0561]
[1778149156779,30.38,80890.22,9.8,-0.62983,0.00021,22.05893]
[1778149156992,30.38,80890.22,9.8,-0.62983,0.00021,22.05888]
[1778149157252,30.38,80890.22,9.8,-0.62983,0.00021,22.05888]
[1778149157535,30.37,80876.25,9.8,-0.6328,0.00021,21.99689]
[1778149158542,30.37,80873.02,9.8,-0.63349,0.00021,21.98241]
[1778149159201,30.37,80873.02,9.8,-0.63349,0.00021,21.98241]
[1778149162701,30.38,80872.95,9.8,-0.6335,0.00021,21.98218]
[1778149163366,30.38,80873.36,9.8,-0.63341,0.00021,21.98405]
[1778149163599,30.38,80873.36,9.8,-0.63341,0.00021,21.98405]
[1778149163640,30.38,80883.07,9.8,-0.63135,0.00021,22.02744]
[1778149165015,30.38,80889.81,9.8,-0.62991,0.00021,22.0572]
[1778149165591,30.38,80893.83,9.8,-0.62906,0.00021,22.07479]
[1778149166846,30.38,80893.83,9.8,-0.62906,0.00021,22.07479]
[1778149167416,30.38,80893.18,9.8,-0.6292,0.00021,22.07191]
[1778149173363,30.37,80893.24,9.8,-0.62922,0.00021,22.06751]
[1778149175421,30.37,80894.31,9.8,-0.629,0.00021,22.07209]
[1778149181704,30.37,80894.49,9.8,-0.62897,0.00021,22.07261]
[1778149187746,30.37,80893.23,9.8,-0.62925,0.00021,22.06688]
[1778149189760,30.37,80887.31,9.8,-0.63051,0.00021,22.0408]
[1778149193544,30.37,80887.42,9.8,-0.63049,0.00021,22.04125]
[1778149193788,30.37,80883.22,9.8,-0.63139,0.00021,22.02263]
[1778149194796,30.37,80874.84,9.8,-0.63317,0.00021,21.98521]
[1778149195318,30.37,80874.84,9.8,-0.63317,0.00021,21.98521]
[1778149195371,30.37,80874.84,9.8,-0.63317,0.00021,21.98521]
[1778149195516,30.37,80874.84,9.8,-0.63317,0.00021,21.98521]
[1778149195803,30.37,80873.48,9.8,-0.63346,0.00021,21.97912]
[1778149200765,30.37,80873.5,9.8,-0.63345,0.00021,21.97928]
[1778149200838,30.37,80870.54,9.8,-0.63407,0.00021,21.96599]
[1778149201611,30.37,80870.54,9.8,-0.63407,0.00021,21.96599]
[1778149201845,30.37,80860.39,9.8,-0.63621,0.00021,21.92015]
[1778149202188,30.37,80860.39,9.8,-0.63621,0.00021,21.92015]
[1778149202486,30.37,80860.39,9.8,-0.63621,0.00021,21.92015]
[1778149203100,30.37,80860.39,9.8,-0.63621,0.00021,21.92015]
[1778149202852,30.38,80862.53,9.8,-0.63573,0.00021,21.93055]
[1778149203859,30.38,80866.95,9.8,-0.63479,0.00021,21.95071]
[1778149208894,30.38,80866.16,9.8,-0.63495,0.00021,21.9473]
[1778149209818,30.38,80866.16,9.8,-0.63495,0.00021,21.9473]
[1778149214936,30.38,80868.64,9.8,-0.63441,0.00021,21.95869]
[1778149219971,30.38,80867.19,9.8,-0.63472,0.00021,21.95222]
[1778149226013,30.38,80868.56,9.8,-0.63442,0.00021,21.95853]
[1778149231048,30.38,80868.76,9.8,-0.6344,0.00021,21.95501]
[1778149236083,30.39,80867.91,9.8,-0.63457,0.00021,21.95124]
[1778149241118,30.39,80869.32,9.8,-0.63427,0.00021,21.95769]
[1778149248827,30.39,80869.22,9.8,-0.63429,0.00021,21.95728]
[1778149249082,30.39,80869.22,9.8,-0.63429,0.00021,21.95728]
[1778149249115,30.39,80869.22,9.8,-0.63429,0.00021,21.95728]
[1778149249174,30.39,80878.23,9.8,-0.63238,0.00021,21.99779]
[1778149249768,30.39,80878.23,9.8,-0.63238,0.00021,21.99779]
[1778149250181,30.39,80883.8,9.8,-0.6312,0.00021,22.02255]
[1778149252119,30.39,80883.38,9.8,-0.63129,0.00021,22.02065]
[1778149252140,30.39,80883.38,9.8,-0.63129,0.00021,22.02065]
[1778149252195,30.39,80883.21,9.8,-0.63132,0.00021,22.01987]
[1778149255216,30.38,80886.48,9.8,-0.63063,0.00021,22.03423]
[1778149255860,30.38,80886.48,9.8,-0.63063,0.00021,22.03423]
[1778149261258,30.38,80888.15,9.8,-0.63029,0.00021,22.04136]
[1778149266293,30.38,80888.64,9.8,-0.6302,0.00021,22.04331]
[1778149271328,30.38,80888.14,9.8,-0.63031,0.00021,22.04091]
[1778149272931,30.38,80888.14,9.8,-0.63031,0.00021,22.04091]
[1778149273119,30.38,80888.14,9.8,-0.63031,0.00021,22.04091]
[1778149273207,30.38,80890.21,9.8,-0.62988,0.00021,22.04994]
[1778149273473,30.38,80895.6,9.8,-0.62873,0.00021,22.07353]
[1778149279384,30.37,80895.89,9.8,-0.62869,0.00021,22.07446]
[1778149284419,30.37,80895.89,9.8,-0.6287,0.00021,22.07417]
[1778149289454,30.37,80897.74,9.8,-0.62832,0.00021,22.08195]
[1778149294489,30.36,80898.47,9.8,-0.6282,0.00021,22.08034]
[1778149296631,30.36,80890.9,9.8,-0.62983,0.00021,22.04707]
[1778149298517,30.36,80887.4,9.8,-0.63057,0.00021,22.03161]
[1778149303552,30.36,80885.85,9.8,-0.63091,0.00021,22.02459]
[1778149308889,30.36,80885.43,9.8,-0.63101,0.00021,22.02265]
[1778149309828,30.36,80882.93,9.8,-0.63154,0.00021,22.01154]
[1778149309912,30.36,80878.36,9.8,-0.63251,0.00021,21.99115]
[1778149310601,30.36,80874.24,9.8,-0.63339,0.00021,21.97267]
[1778149317650,30.36,80878.79,9.8,-0.63242,0.00021,21.99318]
[1778149322685,30.36,80877.39,9.8,-0.63271,0.00021,21.9869]
[1778149327720,30.36,80879.1,9.8,-0.63235,0.00021,21.99455]
[1778149333762,30.36,80878.92,9.8,-0.63239,0.00021,21.99373]
[1778149337790,30.36,80875.5,9.8,-0.63312,0.00021,21.9784]
[1778149342825,30.36,80873.16,9.8,-0.63361,0.00021,21.96792]
[1778149347861,30.36,80874.3,9.8,-0.63337,0.00021,21.97311]
[1778149352896,30.36,80874.75,9.8,-0.63329,0.00021,21.97066]
[1778149358938,30.36,80872.31,9.8,-0.63381,0.00021,21.95972]
[1778149363973,30.36,80872.27,9.8,-0.63381,0.00021,21.95962]
[1778149369008,30.36,80874.81,9.8,-0.63327,0.00021,21.97112]
[1778149374043,30.36,80874.12,9.8,-0.63342,0.00021,21.96806]
[1778149379078,30.36,80874.26,9.8,-0.63338,0.00021,21.96873]
[1778149384114,30.36,80874.19,9.8,-0.6334,0.00021,21.96847]
[1778149388142,30.36,80878.0,9.8,-0.63259,0.00021,21.98559]
[1778149393177,30.36,80877.65,9.8,-0.63266,0.00021,21.984]
[1778149396198,30.36,80885.68,9.8,-0.63095,0.00021,22.01973]
[1778149401233,30.36,80887.61,9.8,-0.63055,0.00021,22.02811]
[1778149403247,30.36,80882.9,9.8,-0.63156,0.00021,22.00718]
[1778149404254,30.36,80878.24,9.8,-0.63255,0.00021,21.98638]
[1778149410296,30.36,80879.55,9.8,-0.63227,0.00021,21.99222]
[1778149414324,30.36,80875.66,9.8,-0.63312,0.00021,21.97026]
[1778149416363,30.36,80872.59,9.8,-0.63378,0.00021,21.95645]
[1778149416381,30.36,80872.59,9.8,-0.63378,0.00021,21.95645]
[1778149417345,30.36,80868.76,9.8,-0.63459,0.00021,21.93917]
[1778149419557,30.36,80866.78,9.8,-0.63501,0.00021,21.93024]
[1778149422380,30.36,80861.77,9.8,-0.63606,0.00021,21.90749]
[1778149427416,30.36,80861.24,9.8,-0.63616,0.00021,21.9053]
[1778149428482,30.36,80861.24,9.8,-0.63616,0.00021,21.9053]
[1778149428519,30.36,80860.91,9.8,-0.63623,0.00021,21.90384]
[1778149429431,30.36,80853.38,9.8,-0.63783,0.00021,21.86923]
[1778149433459,30.36,80849.36,9.8,-0.63869,0.00021,21.8502]
[1778149438494,30.36,80843.75,9.8,-0.6399,0.00021,21.82357]
[1778149443529,30.35,80841.77,9.8,-0.64034,0.00021,21.81396]
[1778149448565,30.35,80841.39,9.8,-0.64043,0.00021,21.81187]
[1778149453600,30.35,80842.51,9.8,-0.64021,0.00021,21.81685]
[1778149459642,30.34,80841.52,9.8,-0.64043,0.00021,21.81185]
[1778149465207,30.35,80841.87,9.8,-0.64034,0.00021,21.81399]
[1778149466372,30.35,80832.0,9.8,-0.6424,0.00021,21.7677]
[1778149467235,30.35,80832.0,9.8,-0.6424,0.00021,21.7677]
[1778149467327,30.35,80827.83,9.8,-0.64328,0.00021,21.74779]
[1778149467698,30.35,80824.6,9.8,-0.64396,0.00021,21.73231]
[1778149472733,30.35,80822.13,9.8,-0.64451,0.00021,21.71586]
[1778149474316,30.35,80822.13,9.8,-0.64451,0.00021,21.71586]
[1778149474747,30.35,80811.48,9.8,-0.64675,0.00021,21.66421]
[1778149479782,30.35,80812.8,9.8,-0.64647,0.00021,21.67067]
[1778149483810,30.35,80816.46,9.8,-0.6457,0.00021,21.68848]
[1778149484817,30.35,80813.22,9.8,-0.64638,0.00021,21.67273]
[1778149486831,30.35,80809.48,9.8,-0.64717,0.00021,21.6545]
[1778149491866,30.35,80808.95,9.8,-0.64727,0.00021,21.65202]
[1778149494663,30.35,80808.69,9.8,-0.64733,0.00021,21.65079]
[1778149495053,30.35,80808.69,9.8,-0.64733,0.00021,21.65079]
[1778149495154,30.35,80805.1,9.8,-0.64808,0.00021,21.63321]
[1778149495757,30.35,80805.1,9.8,-0.64808,0.00021,21.63321]
[1778149495894,30.35,80796.53,9.8,-0.64987,0.00021,21.59088]
[1778149501184,30.35,80797.02,9.8,-0.64976,0.00021,21.59351]
[1778149501277,30.35,80797.02,9.8,-0.64976,0.00021,21.59351]
[1778149501289,30.36,80784.58,9.8,-0.65236,0.00021,21.53136]
[1778149502357,30.36,80773.33,9.8,-0.65471,0.00021,21.47444]
[1778149503542,30.36,80772.49,9.8,-0.65488,0.00021,21.47025]
[1778149503950,30.36,80776.71,9.8,-0.65399,0.00021,21.49183]
[1778149504806,30.36,80776.71,9.8,-0.65399,0.00021,21.49183]
[1778149506971,30.36,80772.39,9.8,-0.65488,0.00021,21.47007]
[1778149509729,30.36,80772.78,9.8,-0.6548,0.00021,21.47224]
[1778149510135,30.36,80776.5,9.8,-0.65402,0.00021,21.49126]
[1778149510707,30.36,80776.5,9.8,-0.65402,0.00021,21.49126]
[1778149510762,30.36,80776.5,9.8,-0.65402,0.00021,21.49126]
[1778149510999,30.36,80780.6,9.8,-0.65316,0.00021,21.51212]
[1778149513643,30.36,80782.89,9.8,-0.65267,0.00021,21.52382]
[1778149519055,30.37,80784.31,9.8,-0.65236,0.00021,21.53132]
[1778149520482,30.37,80784.31,9.8,-0.65236,0.00021,21.53132]
[1778149521365,30.37,80784.14,9.8,-0.65239,0.00021,21.53052]
[1778149526449,30.37,80785.17,9.8,-0.65217,0.00021,21.53594]
[1778149529125,30.37,80781.63,9.8,-0.6529,0.00021,21.51828]
[1778149531488,30.37,80776.73,9.8,-0.65395,0.00021,21.48901]
[1778149532146,30.37,80773.15,9.8,-0.65469,0.00021,21.47088]
[1778149536701,30.38,80770.77,9.8,-0.65517,0.00021,21.4591]
[1778149540759,30.38,80771.26,9.8,-0.65505,0.00021,21.46194]
[1778149546245,30.38,80771.5,9.8,-0.65498,0.00021,21.46365]
[1778149547772,30.38,80771.76,9.8,-0.65492,0.00021,21.46505]
[1778149548259,30.38,80774.78,9.8,-0.65429,0.00021,21.4805]
[1778149548929,30.38,80774.78,9.8,-0.65429,0.00021,21.4805]
[1778149549351,30.38,80774.78,9.8,-0.65429,0.00021,21.4805]
[1778149549397,30.38,80774.78,9.8,-0.65429,0.00021,21.4805]
[1778149549411,30.38,80777.91,9.8,-0.65364,0.00021,21.49645]
[1778149550309,30.38,80777.91,9.8,-0.65364,0.00021,21.49645]
[1778149550410,30.38,80784.4,9.8,-0.65228,0.00021,21.52925]
[1778149553294,30.39,80776.39,9.8,-0.65395,0.00021,21.48888]
[1778149558329,30.39,80775.21,9.8,-0.65418,0.00021,21.48317]
[1778149560728,30.39,80775.58,9.8,-0.6541,0.00021,21.48516]
[1778149561350,30.39,80774.37,9.8,-0.65435,0.00021,21.47907]
[1778149566387,30.39,80777.13,9.8,-0.65376,0.00021,21.49334]
[1778149566934,30.39,80777.13,9.8,-0.65376,0.00021,21.49334]
[1778149567394,30.39,80770.27,9.8,-0.65519,0.00021,21.45849]
[1778149567737,30.39,80770.27,9.8,-0.65519,0.00021,21.45849]
[1778149568401,30.39,80761.3,9.8,-0.65705,0.00021,21.41249]
[1778149568649,30.39,80761.3,9.8,-0.65705,0.00021,21.41249]
[1778149571422,30.4,80768.91,9.8,-0.65545,0.00021,21.45215]
[1778149576457,30.4,80769.11,9.8,-0.65537,0.00021,21.45405]
[1778149577464,30.41,80774.17,9.8,-0.65431,0.00021,21.48]
[1778149582500,30.41,80777.06,9.8,-0.65367,0.00021,21.49538]
[1778149587535,30.42,80779.98,9.8,-0.65304,0.00021,21.51078]
[1778149588632,30.42,80780.11,9.8,-0.653,0.00021,21.51157]
[1778149589549,30.42,80791.82,9.8,-0.65056,0.00021,21.57034]
[1778149589713,30.42,80791.82,9.8,-0.65056,0.00021,21.57034]
[1778149590556,30.42,80796.23,9.8,-0.64963,0.00021,21.59229]
[1778149595591,30.42,80796.6,9.8,-0.64957,0.00021,21.58984]
[1778149597035,30.42,80796.6,9.8,-0.64957,0.00021,21.58984]
[1778149597136,30.42,80795.58,9.8,-0.64978,0.00021,21.58491]
[1778149602640,30.43,80794.92,9.8,-0.6499,0.00021,21.582]
[1778149607675,30.43,80793.53,9.8,-0.65017,0.00021,21.57546]
[1778149611480,30.43,80792.73,9.8,-0.65033,0.00021,21.57164]
[1778149611536,30.43,80788.64,9.8,-0.65118,0.00021,21.55144]
[1778149611704,30.43,80785.02,9.8,-0.65194,0.00021,21.53334]
[1778149613251,30.43,80785.02,9.8,-0.65194,0.00021,21.53334]
[1778149613339,30.43,80776.64,9.8,-0.65367,0.00021,21.49136]
[1778149614263,30.43,80776.64,9.8,-0.65367,0.00021,21.49136]
[1778149614362,30.44,80766.9,9.8,-0.65569,0.00021,21.44193]
[1778149616738,30.44,80762.12,9.8,-0.65667,0.00021,21.41769]
[1778149620766,30.44,80758.3,9.8,-0.65744,0.00021,21.39862]
[1778149626816,30.45,80762.7,9.8,-0.65649,0.00021,21.42223]
[1778149631851,30.46,80763.9,9.8,-0.65621,0.00021,21.42913]
[1778149636886,30.46,80764.01,9.8,-0.65615,0.00021,21.43057]
[1778149641921,30.47,80759.0,9.8,-0.65715,0.00021,21.40558]
[1778149646510,30.47,80756.32,9.8,-0.65769,0.00021,21.39229]
[1778149651991,30.48,80750.36,9.8,-0.6589,0.00021,21.35811]
[1778149657026,30.49,80750.3,9.8,-0.65887,0.00021,21.35857]
[1778149663068,30.5,80750.14,9.8,-0.65887,0.00021,21.35865]
[1778149667952,30.5,80750.04,9.8,-0.65887,0.00021,21.35873]
[1778149670484,30.51,80737.74,9.8,-0.66138,0.00021,21.29496]
[1778149671136,30.51,80737.74,9.8,-0.66138,0.00021,21.29496]
[1778149671144,30.51,80737.74,9.8,-0.66138,0.00021,21.29496]
[1778149671190,30.51,80737.74,9.8,-0.66138,0.00021,21.29496]
[1778149671385,30.51,80737.74,9.8,-0.66138,0.00021,21.29496]
[1778149671401,30.51,80735.33,9.8,-0.66187,0.00021,21.28248]
[1778149672365,30.51,80735.33,9.8,-0.66187,0.00021,21.28248]
[1778149672377,30.51,80724.31,9.8,-0.66414,0.00021,21.22397]
[1778149672846,30.51,80724.31,9.8,-0.66414,0.00021,21.22397]
[1778149673207,30.51,80707.27,9.8,-0.66764,0.0002,21.13234]
[1778149674369,30.51,80707.27,9.8,-0.66764,0.0002,21.13234]
[1778149674396,30.51,80716.39,9.8,-0.66577,0.00021,21.18166]
[1778149675158,30.51,80726.25,9.8,-0.66373,0.00021,21.23466]
[1778149675700,30.51,80726.25,9.8,-0.66373,0.00021,21.23466]
[1778149678097,30.51,80729.28,9.8,-0.66309,0.00021,21.25125]
[1778149679186,30.52,80722.63,9.8,-0.66443,0.00021,21.21639]
[1778149684222,30.53,80719.94,9.8,-0.66493,0.00021,21.20343]
[1778149689257,30.54,80720.26,9.8,-0.66481,0.00021,21.20652]
[1778149691271,30.54,80716.72,9.8,-0.66551,0.0002,21.18813]
[1778149694292,30.55,80709.35,9.8,-0.66699,0.0002,21.14922]
[1778149696306,30.55,80705.66,9.8,-0.66772,0.0002,21.12981]
[1778149698520,30.55,80704.19,9.8,-0.66801,0.0002,21.12214]
[1778149698561,30.56,80700.55,9.8,-0.66874,0.0002,21.10266]
[1778149699327,30.56,80696.49,9.8,-0.66956,0.0002,21.08084]
[1778149700586,30.56,80696.49,9.8,-0.66956,0.0002,21.08084]
[1778149700695,30.56,80696.49,9.8,-0.66956,0.0002,21.08084]
[1778149700786,30.56,80695.57,9.8,-0.66973,0.0002,21.07615]
[1778149701364,30.56,80675.57,9.8,-0.67379,0.0002,20.96583]
[1778149701717,30.56,80675.57,9.8,-0.67379,0.0002,20.96583]
[1778149701814,30.56,80675.57,9.8,-0.67379,0.0002,20.96583]
[1778149702229,30.56,80675.57,9.8,-0.67379,0.0002,20.96583]
[1778149702403,30.56,80675.57,9.8,-0.67379,0.0002,20.96583]
[1778149702474,30.56,80643.38,9.8,-0.68028,0.0002,20.78414]
[1778149702801,30.56,80643.38,9.8,-0.68028,0.0002,20.78414]
[1778149702820,30.56,80643.38,9.8,-0.68028,0.0002,20.78414]
[1778149702883,30.56,80643.38,9.8,-0.68028,0.0002,20.78414]
[1778149703375,30.57,80640.12,9.8,-0.68088,0.0002,20.76701]
[1778149704017,30.57,80640.12,9.8,-0.68088,0.0002,20.76701]
[1778149704105,30.57,80640.12,9.8,-0.68088,0.0002,20.76701]
[1778149706040,30.6,80644.33,9.8,-0.67989,0.0002,20.79501]
[1778149706297,30.6,80644.33,9.8,-0.67989,0.0002,20.79501]
[1778149706378,30.6,80644.33,9.8,-0.67989,0.0002,20.79501]
[1778149706596,30.6,80644.33,9.8,-0.67989,0.0002,20.79501]
[1778149706640,30.61,80638.95,9.8,-0.6809,0.0002,20.76619]
[1778149707082,30.61,80638.95,9.8,-0.6809,0.0002,20.76619]
[1778149707411,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149707806,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149707879,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149708106,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149708379,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149708530,30.61,80632.54,9.8,-0.68218,0.0002,20.72938]
[1778149708632,30.61,80636.64,9.8,-0.68135,0.0002,20.75316]
[1778149709426,30.61,80627.71,9.8,-0.68314,0.0002,20.70168]
[1778149710438,30.62,80622.0,9.8,-0.68428,0.0002,20.66859]
[1778149711443,30.62,80624.67,9.8,-0.68377,0.0002,20.67957]
[1778149712448,30.62,80621.71,9.8,-0.68436,0.0002,20.66245]
[1778149715470,30.62,80617.84,9.8,-0.68511,0.0002,20.64027]
[1778149720505,30.62,80621.98,9.8,-0.68426,0.0002,20.66519]
[1778149721711,30.62,80621.98,9.8,-0.68426,0.0002,20.66519]
[1778149722519,30.63,80613.34,9.8,-0.68598,0.0002,20.61488]
[1778149723117,30.63,80613.34,9.8,-0.68598,0.0002,20.61488]
[1778149723526,30.63,80604.45,9.8,-0.68774,0.0002,20.5627]
[1778149726207,30.63,80604.32,9.8,-0.68775,0.0002,20.56234]
[1778149726262,30.63,80604.32,9.8,-0.68775,0.0002,20.56234]
[1778149726552,30.63,80600.89,9.8,-0.68843,0.0002,20.54227]
[1778149729573,30.63,80597.76,9.8,-0.68903,0.0002,20.52418]
[1778149732594,30.65,80602.93,9.8,-0.68792,0.0002,20.55722]
[1778149733621,30.65,80598.86,9.8,-0.68872,0.0002,20.53329]
[1778149734611,30.65,80592.96,9.8,-0.68989,0.0002,20.49834]
[1778149735618,30.65,80588.86,9.8,-0.6907,0.0002,20.47402]
[1778149736625,30.65,80586.16,9.8,-0.69123,0.0002,20.45797]
[1778149738639,30.65,80579.95,9.8,-0.69244,0.0002,20.42105]
[1778149739646,30.65,80576.94,9.8,-0.69303,0.0002,20.40307]
[1778149740653,30.65,80579.94,9.8,-0.69243,0.0002,20.42132]
[1778149744681,30.66,80582.34,9.8,-0.69193,0.0002,20.43664]
[1778149748709,30.66,80579.46,9.8,-0.69247,0.0002,20.41998]
[1778149750723,30.67,80574.97,9.8,-0.69334,0.0002,20.39331]
[1778149754752,30.67,80586.87,9.8,-0.69097,0.0002,20.46559]
[1778149755760,30.67,80584.72,9.8,-0.69139,0.0002,20.45292]
[1778149757303,30.67,80587.28,9.8,-0.69087,0.0002,20.4687]
[1778149758667,30.67,80591.69,9.8,-0.68999,0.0002,20.49525]
[1778149761802,30.68,80597.7,9.8,-0.68877,0.0002,20.53164]
[1778149763129,30.68,80602.15,9.8,-0.68787,0.0002,20.55834]
[1778149763816,30.68,80604.75,9.8,-0.68736,0.0002,20.57367]
[1778149765450,30.68,80604.75,9.8,-0.68736,0.0002,20.57367]
[1778149765501,30.68,80597.15,9.8,-0.68885,0.0002,20.52917]
[1778149765830,30.68,80590.05,9.8,-0.69026,0.0002,20.48697]
[1778149769858,30.69,80593.37,9.8,-0.68958,0.0002,20.50746]
[1778149771495,30.69,80593.37,9.8,-0.68958,0.0002,20.50746]
[1778149771539,30.69,80597.37,9.8,-0.6888,0.0002,20.52684]
[1778149773886,30.69,80605.57,9.8,-0.68716,0.0002,20.57563]
[1778149778921,30.7,80605.46,9.8,-0.68716,0.0002,20.57577]
[1778149781722,30.7,80604.76,9.8,-0.68729,0.0002,20.5718]
[1778149781942,30.7,80604.36,9.8,-0.68736,0.0002,20.56978]
[1778149786977,30.71,80605.93,9.8,-0.68701,0.0002,20.57995]
[1778149788991,30.71,80613.96,9.8,-0.6854,0.0002,20.62737]
[1778149789998,30.71,80609.54,9.8,-0.68628,0.0002,20.60169]
[1778149791005,30.71,80604.63,9.8,-0.68725,0.0002,20.57301]
[1778149793019,30.71,80608.01,9.8,-0.68656,0.0002,20.59323]
[1778149794026,30.71,80611.02,9.8,-0.68596,0.0002,20.61105]
[1778149799061,30.72,80610.57,9.8,-0.68601,0.0002,20.60939]
[1778149801076,30.72,80606.25,9.8,-0.68687,0.0002,20.58422]
[1778149801993,30.72,80606.25,9.8,-0.68687,0.0002,20.58422]
[1778149802108,30.72,80606.25,9.8,-0.68687,0.0002,20.58422]
[1778149802209,30.72,80616.8,9.8,-0.68476,0.0002,20.64625]
[1778149803090,30.72,80624.14,9.8,-0.68329,0.0002,20.68884]
[1778149804376,30.72,80631.03,9.8,-0.68191,0.0002,20.72883]
[1778149804934,30.72,80631.03,9.8,-0.68191,0.0002,20.72883]
[1778149805104,30.72,80640.25,9.8,-0.68006,0.0002,20.78163]
[1778149806000,30.72,80640.25,9.8,-0.68006,0.0002,20.78163]
[1778149806111,30.73,80641.95,9.8,-0.67971,0.0002,20.79159]
[1778149806926,30.73,80641.95,9.8,-0.67971,0.0002,20.79159]
[1778149807450,30.73,80641.95,9.8,-0.67971,0.0002,20.79159]
[1778149807539,30.73,80645.03,9.8,-0.67909,0.0002,20.80921]
[1778149808986,30.73,80645.07,9.8,-0.67908,0.0002,20.80953]
[1778149809734,30.73,80645.07,9.8,-0.67908,0.0002,20.80953]
[1778149809717,30.73,80649.1,9.8,-0.67827,0.0002,20.83246]
[1778149810144,30.73,80654.84,9.8,-0.67711,0.0002,20.86491]
[1778149811151,30.73,80662.25,9.8,-0.67562,0.0002,20.90651]
[1778149812028,30.73,80662.25,9.8,-0.67562,0.0002,20.90651]
[1778149812450,30.73,80662.25,9.8,-0.67562,0.0002,20.90651]
[1778149812908,30.73,80659.53,9.8,-0.67617,0.0002,20.89129]
[1778149813505,30.73,80659.53,9.8,-0.67617,0.0002,20.89129]
[1778149813505,30.73,80659.53,9.8,-0.67617,0.0002,20.89129]
[1778149813519,30.73,80647.69,9.8,-0.67855,0.0002,20.8246]
[1778149814506,30.73,80647.69,9.8,-0.67855,0.0002,20.8246]
[1778149814602,30.73,80647.69,9.8,-0.67855,0.0002,20.8246]
[1778149814649,30.73,80638.72,9.8,-0.68034,0.0002,20.77366]
[1778149815150,30.73,80638.72,9.8,-0.68034,0.0002,20.77366]
[1778149816038,30.73,80637.61,9.8,-0.68056,0.0002,20.76743]
[1778149816194,30.73,80641.41,9.8,-0.6798,0.0002,20.78923]
[1778149817201,30.73,80638.05,9.8,-0.68047,0.0002,20.77016]
[1778149821365,30.73,80639.57,9.8,-0.68015,0.0002,20.77914]
[1778149821429,30.73,80643.46,9.8,-0.67937,0.0002,20.80139]
[1778149822588,30.73,80643.46,9.8,-0.67937,0.0002,20.80139]
[1778149822937,30.73,80646.09,9.8,-0.67884,0.0002,20.81641]
[1778149823828,30.73,80646.09,9.8,-0.67884,0.0002,20.81641]
[1778149826264,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149826865,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149827024,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149827190,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149827750,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149827825,30.74,80640.9,9.8,-0.67987,0.0002,20.78719]
[1778149827271,30.74,80635.39,9.8,-0.68097,0.0002,20.75576]
[1778149828024,30.74,80635.39,9.8,-0.68097,0.0002,20.75576]
[1778149828175,30.74,80635.39,9.8,-0.68097,0.0002,20.75576]
[1778149828278,30.74,80638.6,9.8,-0.68032,0.0002,20.77417]
[1778149829121,30.74,80638.6,9.8,-0.68032,0.0002,20.77417]
[1778149829557,30.74,80638.6,9.8,-0.68032,0.0002,20.77417]
[1778149829641,30.74,80646.75,9.8,-0.67869,0.0002,20.82063]
[1778149829912,30.74,80646.75,9.8,-0.67869,0.0002,20.82063]
[1778149830261,30.74,80646.75,9.8,-0.67869,0.0002,20.82063]
[1778149830655,30.74,80646.75,9.8,-0.67869,0.0002,20.82063]
[1778149830691,30.74,80653.06,9.8,-0.67742,0.0002,20.85634]
[1778149831299,30.74,80656.59,9.8,-0.67674,0.0002,20.87156]
[1778149832581,30.74,80656.59,9.8,-0.67674,0.0002,20.87156]
[1778149832624,30.74,80656.73,9.8,-0.67671,0.0002,20.87237]
[1778149833596,30.74,80660.15,9.8,-0.67602,0.0002,20.89156]
[1778149834766,30.74,80660.15,9.8,-0.67602,0.0002,20.89156]
[1778149834806,30.74,80662.76,9.8,-0.6755,0.0002,20.90615]
[1778149835327,30.74,80666.54,9.8,-0.67473,0.0002,20.92725]
[1778149836334,30.74,80671.17,9.8,-0.6738,0.0002,20.95303]
[1778149838040,30.74,80672.84,9.8,-0.67346,0.0002,20.96231]
[1778149840363,30.74,80680.3,9.8,-0.67195,0.0002,21.00354]
[1778149841889,30.74,80679.82,9.8,-0.67205,0.0002,21.0009]
[1778149841899,30.74,80679.82,9.8,-0.67205,0.0002,21.0009]
[1778149842081,30.74,80679.82,9.8,-0.67205,0.0002,21.0009]
[1778149842241,30.74,80679.82,9.8,-0.67205,0.0002,21.0009]
[1778149842377,30.74,80673.56,9.8,-0.67331,0.0002,20.96639]
[1778149843249,30.74,80673.56,9.8,-0.67331,0.0002,20.96639]
[1778149843384,30.74,80671.77,9.8,-0.67367,0.0002,20.95652]
[1778149848682,30.74,80672.35,9.8,-0.67355,0.0002,20.95991]
[1778149849428,30.74,80675.44,9.8,-0.67292,0.0002,20.97707]
[1778149854463,30.74,80680.74,9.8,-0.67184,0.0002,21.00639]
[1778149859498,30.74,80682.24,9.8,-0.67153,0.0002,21.01483]
[1778149861512,30.75,80685.75,9.8,-0.6708,0.0002,21.03465]
[1778149864533,30.75,80688.92,9.8,-0.67012,0.0002,21.05279]
[1778149867639,30.76,80690.0,9.8,-0.66989,0.0002,21.05917]
[1778149869087,30.76,80692.26,9.8,-0.66941,0.0002,21.07194]
[1778149869870,30.76,80697.13,9.8,-0.66841,0.0002,21.09852]
[1778149870575,30.76,80701.13,9.8,-0.66759,0.0002,21.12028]
[1778149872610,30.77,80702.47,9.8,-0.66731,0.0002,21.1277]
[1778149872683,30.77,80704.06,9.8,-0.66698,0.0002,21.13643]
[1778149873618,30.77,80704.06,9.8,-0.66698,0.0002,21.13643]
[1778149873718,30.77,80704.06,9.8,-0.66698,0.0002,21.13643]
[1778149874603,30.77,80707.25,9.8,-0.66632,0.0002,21.15392]
[1778149875610,30.77,80712.63,9.8,-0.66521,0.0002,21.18278]
[1778149876465,30.77,80712.63,9.8,-0.66521,0.0002,21.18278]
[1778149876617,30.77,80715.58,9.8,-0.66461,0.0002,21.19861]
[1778149877347,30.77,80715.58,9.8,-0.66461,0.0002,21.19861]
[1778149877689,30.77,80715.58,9.8,-0.66461,0.0002,21.19861]
[1778149877701,30.77,80714.57,9.8,-0.6648,0.0002,21.19342]
[1778149878631,30.78,80710.72,9.8,-0.66558,0.0002,21.17313]
[1778149879040,30.78,80710.72,9.8,-0.66558,0.0002,21.17313]
[1778149880992,30.78,80707.46,9.8,-0.66623,0.0002,21.15612]
[1778149881652,30.78,80706.71,9.8,-0.66637,0.0002,21.1523]
[1778149882988,30.78,80705.67,9.8,-0.66658,0.0002,21.14694]
[1778149883319,30.78,80705.67,9.8,-0.66658,0.0002,21.14694]
[1778149883590,30.78,80705.67,9.8,-0.66658,0.0002,21.14694]
[1778149883761,30.78,80693.5,9.8,-0.66904,0.0002,21.08167]
[1778149884198,30.78,80693.5,9.8,-0.66904,0.0002,21.08167]
[1778149884377,30.78,80693.5,9.8,-0.66904,0.0002,21.08167]
[1778149884791,30.78,80693.5,9.8,-0.66904,0.0002,21.08167]
[1778149884842,30.78,80673.98,9.8,-0.67298,0.0002,20.97526]
[1778149885109,30.78,80673.98,9.8,-0.67298,0.0002,20.97526]
[1778149885680,30.78,80673.77,9.8,-0.67302,0.0002,20.97408]
[1778149886688,30.78,80677.81,9.8,-0.6722,0.0002,20.99629]
[1778149887139,30.78,80677.81,9.8,-0.6722,0.0002,20.99629]
[1778149887754,30.78,80677.8,9.8,-0.67221,0.0002,20.9962]
[1778149888699,30.78,80677.8,9.8,-0.67221,0.0002,20.9962]
[1778149889102,30.78,80676.8,9.8,-0.67241,0.0002,20.99067]
[1778149889713,30.78,80676.62,9.8,-0.67245,0.0002,20.98965]
[1778149892104,30.78,80676.57,9.8,-0.67249,0.0002,20.98467]
[1778149892734,30.78,80685.13,9.8,-0.67076,0.0002,21.0316]
[1778149895755,30.79,80689.66,9.8,-0.66982,0.0002,21.05676]
[1778149896790,30.79,80689.66,9.8,-0.66982,0.0002,21.05676]
[1778149896813,30.79,80697.79,9.8,-0.66817,0.0002,21.10098]
[1778149897769,30.79,80704.72,9.8,-0.66675,0.0002,21.13839]
[1778149899307,30.79,80707.56,9.8,-0.66617,0.0002,21.15373]
[1778149899783,30.79,80711.15,9.8,-0.66543,0.0002,21.173]
[1778149904818,30.8,80711.5,9.8,-0.66533,0.0002,21.17576]
[1778149907839,30.8,80715.19,9.8,-0.66456,0.0002,21.19586]
[1778149910860,30.81,80710.33,9.8,-0.66552,0.0002,21.17059]
[1778149913908,30.81,80713.67,9.8,-0.66482,0.0002,21.18885]
[1778149918943,30.82,80715.4,9.8,-0.66444,0.0002,21.19883]
[1778149921964,30.82,80708.75,9.8,-0.66577,0.0002,21.16405]
[1778149926999,30.83,80709.4,9.8,-0.6656,0.0002,21.16846]
[1778149930025,30.83,80715.65,9.8,-0.66431,0.0002,21.20211]
[1778149934178,30.84,80713.01,9.8,-0.66482,0.0002,21.18863]
[1778149934367,30.84,80713.01,9.8,-0.66482,0.0002,21.18863]
[1778149934468,30.84,80709.89,9.8,-0.66544,0.0002,21.17243]
[1778149935179,30.84,80709.89,9.8,-0.66544,0.0002,21.17243]
[1778149941106,30.85,80711.82,9.8,-0.66501,0.0002,21.18372]
[1778149943081,30.85,80712.28,9.8,-0.66491,0.0002,21.18633]
[1778149943120,30.85,80713.24,9.8,-0.66471,0.0002,21.19157]
[1778149946150,30.85,80715.98,9.8,-0.66414,0.0002,21.20637]
[1778149946156,30.85,80714.63,9.8,-0.66441,0.0002,21.19941]
[1778149951176,30.86,80712.88,9.8,-0.66476,0.0002,21.18633]
[1778149957219,30.87,80713.02,9.8,-0.66469,0.0002,21.18803]
[1778149962003,30.87,80713.95,9.8,-0.66447,0.0002,21.1937]
[1778149962253,30.87,80714.03,9.8,-0.66445,0.0002,21.19427]
[1778149967303,30.88,80714.99,9.8,-0.66423,0.0002,21.1999]
[1778149967364,30.88,80714.32,9.8,-0.66436,0.0002,21.19651]
[1778149972326,30.88,80709.04,9.8,-0.6654,0.0002,21.16932]
[1778149977361,30.89,80706.9,9.8,-0.6658,0.0002,21.15881]
[1778149981389,30.9,80703.73,9.8,-0.66642,0.0002,21.14262]
[1778149983403,30.9,80708.04,9.8,-0.66553,0.0002,21.16587]
[1778149987661,30.9,80710.18,9.8,-0.66508,0.0002,21.17768]
[1778149987743,30.9,80709.51,9.8,-0.66521,0.0002,21.17429]
[1778149988439,30.9,80718.22,9.8,-0.66344,0.0002,21.22033]
[1778149990124,30.91,80718.85,9.8,-0.6633,0.0002,21.22375]
[1778149991241,30.91,80719.04,9.8,-0.66326,0.0002,21.22486]
[1778149995488,30.91,80729.68,9.8,-0.66107,0.0002,21.28084]
[1778149997532,30.91,80731.45,9.8,-0.66071,0.0002,21.29007]
[1778149997580,30.91,80732.93,9.8,-0.66041,0.0002,21.29777]
[1778149998043,30.91,80732.93,9.8,-0.66041,0.0002,21.29777]
[1778149998509,30.91,80735.65,9.8,-0.65985,0.0002,21.3119]
[1778150002544,30.91,80735.99,9.8,-0.65977,0.0002,21.31392]
[1778150002549,30.92,80736.02,9.8,-0.65976,0.0002,21.31417]
[1778150007574,30.92,80736.56,9.8,-0.65963,0.0002,21.3174]
[1778150012609,30.92,80736.84,9.8,-0.65958,0.0002,21.3147]
[1778150013224,30.92,80736.84,9.8,-0.65958,0.0002,21.3147]
[1778150013616,30.92,80742.83,9.8,-0.65836,0.0002,21.34548]
[1778150016637,30.93,80746.47,9.8,-0.6576,0.0002,21.36424]
[1778150018653,30.93,80741.59,9.8,-0.65859,0.0002,21.33947]
[1778150021263,30.93,80740.29,9.8,-0.65885,0.0002,21.33294]
[1778150021672,30.93,80737.12,9.8,-0.6595,0.0002,21.31674]
[1778150026707,30.93,80736.44,9.8,-0.65962,0.0002,21.31364]
[1778150029728,30.93,80739.51,9.8,-0.65898,0.0002,21.32965]
[1778150030339,30.93,80739.51,9.8,-0.65898,0.0002,21.32965]
[1778150030735,30.93,80741.8,9.8,-0.65851,0.0002,21.34143]
[1778150035770,30.94,80742.03,9.8,-0.65845,0.0002,21.34291]
[1778150039281,30.94,80743.4,9.8,-0.65817,0.0002,21.35009]
[1778150039798,30.94,80739.78,9.8,-0.6589,0.0002,21.33164]
[1778150040805,30.94,80736.02,9.8,-0.65967,0.0002,21.31242]
[1778150041812,30.94,80727.25,9.8,-0.66145,0.0002,21.26722]
[1778150044833,30.94,80723.74,9.8,-0.66215,0.0002,21.24936]
[1778150045416,30.94,80723.74,9.8,-0.66215,0.0002,21.24936]
[1778150045840,30.94,80719.43,9.8,-0.66302,0.0002,21.22701]
[1778150047855,30.95,80711.31,9.8,-0.66465,0.0002,21.18471]
[1778150052889,30.95,80712.43,9.8,-0.66442,0.0002,21.1906]
[1778150053896,30.95,80717.64,9.8,-0.66336,0.0002,21.21808]
[1778150054522,30.95,80717.64,9.8,-0.66336,0.0002,21.21808]
[1778150054903,30.95,80720.94,9.8,-0.66269,0.0002,21.23544]
[1778150055628,30.95,80720.94,9.8,-0.66269,0.0002,21.23544]
[1778150055910,30.95,80721.91,9.8,-0.66249,0.0002,21.24059]
[1778150059938,30.95,80713.8,9.8,-0.66412,0.0002,21.19852]
[1778150061952,30.95,80708.91,9.8,-0.6651,0.0002,21.17296]
[1778150066987,30.96,80709.4,9.8,-0.66497,0.0002,21.1762]
[1778150071015,30.96,80705.59,9.8,-0.66575,0.0002,21.152]
[1778150071103,30.96,80705.59,9.8,-0.66575,0.0002,21.152]
[1778150071285,30.96,80705.59,9.8,-0.66575,0.0002,21.152]
[1778150072022,30.96,80701.14,9.8,-0.66665,0.0002,21.12853]
[1778150072201,30.96,80701.14,9.8,-0.66665,0.0002,21.12853]
[1778150073664,30.96,80701.2,9.8,-0.66663,0.0002,21.12902]
[1778150074036,30.97,80705.13,9.8,-0.66583,0.0002,21.15006]
[1778150074532,30.97,80705.13,9.8,-0.66583,0.0002,21.15006]
[1778150074881,30.97,80705.13,9.8,-0.66583,0.0002,21.15006]
[1778150076660,30.97,80707.49,9.8,-0.66534,0.0002,21.16285]
[1778150077047,30.97,80707.49,9.8,-0.66534,0.0002,21.16285]
[1778150079423,30.97,80708.27,9.8,-0.66516,0.0002,21.1674]
[1778150084108,30.98,80703.5,9.8,-0.6661,0.0002,21.1429]
[1778150088321,30.98,80703.66,9.8,-0.66604,0.0002,21.14424]
[1778150089259,30.98,80703.64,9.8,-0.66603,0.0002,21.14446]
[1778150089649,30.98,80703.64,9.8,-0.66603,0.0002,21.14446]
[1778150090148,30.98,80707.44,9.8,-0.66526,0.0002,21.16473]
[1778150091239,30.98,80707.44,9.8,-0.66526,0.0002,21.16473]
[1778150096190,30.99,80704.12,9.8,-0.66589,0.0002,21.14808]
[1778150101225,31.0,80703.78,9.8,-0.66593,0.0002,21.14711]
[1778150106260,31.0,80705.44,9.8,-0.66556,0.0002,21.15672]
[1778150108899,31.01,80705.34,9.8,-0.66558,0.0002,21.15635]
[1778150109281,31.01,80695.77,9.8,-0.66749,0.0002,21.10586]
[1778150110288,31.01,80691.64,9.8,-0.66832,0.0002,21.08395]
[1778150113128,31.01,80692.05,9.8,-0.66821,0.0002,21.08681]
[1778150114496,31.01,80690.77,9.8,-0.66847,0.0002,21.07995]
[1778150114548,31.02,80688.62,9.8,-0.66888,0.0002,21.06889]
[1778150115708,31.02,80688.62,9.8,-0.66888,0.0002,21.06889]
[1778150115802,31.02,80688.34,9.8,-0.66893,0.0002,21.06758]
[1778150116678,31.02,80688.34,9.8,-0.66893,0.0002,21.06758]
[1778150116926,31.02,80688.34,9.8,-0.66893,0.0002,21.06758]
[1778150117009,31.02,80686.91,9.8,-0.66921,0.0002,21.06009]
[1778150117938,31.04,80678.87,9.8,-0.67075,0.0002,21.01877]
[1778150121040,31.04,80677.05,9.8,-0.6711,0.0002,21.00915]
[1778150121049,31.04,80677.06,9.8,-0.67108,0.0002,21.0097]
[1778150123032,31.04,80675.49,9.8,-0.6714,0.0002,21.00118]
[1778150123100,31.04,80674.74,9.8,-0.67153,0.0002,20.99762]
[1778150124392,31.05,80680.13,9.8,-0.67044,0.0002,21.02708]
[1778150126406,31.05,80683.03,9.8,-0.66983,0.0002,21.04321]
[1778150128773,31.05,80684.34,9.8,-0.66955,0.0002,21.05071]
[1778150128874,31.05,80687.85,9.8,-0.66884,0.0002,21.06977]
[1778150131066,31.06,80689.86,9.8,-0.66843,0.0002,21.08079]
[1778150131513,31.06,80692.27,9.8,-0.66796,0.0002,21.08927]
[1778150131819,31.06,80692.27,9.8,-0.66796,0.0002,21.08927]
[1778150132448,31.06,80703.14,9.8,-0.66575,0.0002,21.14742]
[1778150133455,31.06,80706.25,9.8,-0.66512,0.0002,21.164]
[1778150138776,31.07,80708.6,9.8,-0.66462,0.0002,21.17702]
[1778150139497,31.07,80714.0,9.8,-0.66351,0.0002,21.20562]
[1778150142518,31.07,80717.47,9.8,-0.6628,0.0002,21.22411]
[1778150147553,31.08,80720.77,9.8,-0.6621,0.0002,21.24182]
[1778150151678,31.08,80720.6,9.8,-0.66213,0.0002,21.24124]
[1778150151780,31.09,80720.49,9.8,-0.66209,0.0002,21.24214]
[1778150153595,31.11,80723.46,9.8,-0.66137,0.0002,21.26022]
[1778150158630,31.14,80726.99,9.8,-0.6605,0.0002,21.28217]
[1778150163668,31.15,80725.74,9.8,-0.66074,0.0002,21.27622]
[1778150168703,31.15,80726.75,9.8,-0.66051,0.0002,21.28186]
[1778150175665,31.15,80728.7,9.8,-0.66011,0.0002,21.29217]
[1778150176040,31.15,80728.7,9.8,-0.66011,0.0002,21.29217]
[1778150176118,31.16,80734.16,9.8,-0.65899,0.0002,21.32025]
[1778150176759,31.16,80743.05,9.8,-0.65719,0.0002,21.36532]
[1778150181699,31.16,80745.99,9.8,-0.65659,0.0002,21.38015]
[1778150185124,31.16,80753.95,9.8,-0.65497,0.0002,21.42]
[1778150190857,31.16,80755.63,9.8,-0.65463,0.0002,21.42825]
[1778150191864,31.16,80759.08,9.8,-0.65396,0.0002,21.44076]
[1778150194320,31.16,80760.83,9.8,-0.65361,0.0002,21.44935]
[1778150194887,31.16,80766.71,9.8,-0.65241,0.0002,21.4783]
[1778150199923,31.15,80765.19,9.8,-0.65272,0.0002,21.47075]
[1778150204959,31.15,80765.6,9.8,-0.65264,0.0002,21.47274]
[1778150205966,31.15,80761.92,9.8,-0.65339,0.0002,21.4546]
[1778150206973,31.15,80758.4,9.8,-0.65411,0.0002,21.4372]
[1778150210998,31.16,80755.58,9.8,-0.65468,0.0002,21.42328]
[1778150211068,31.16,80755.58,9.8,-0.65468,0.0002,21.42328]
[1778150211086,31.16,80754.11,9.8,-0.65497,0.0002,21.416]
[1778150211332,31.16,80754.11,9.8,-0.65497,0.0002,21.416]
[1778150211620,31.16,80754.11,9.8,-0.65497,0.0002,21.416]
[1778150212027,31.16,80754.11,9.8,-0.65497,0.0002,21.416]
[1778150212125,31.16,80740.78,9.8,-0.65768,0.0002,21.34912]
[1778150213020,31.16,80740.06,9.8,-0.65783,0.0002,21.34553]
[1778150218055,31.16,80740.01,9.8,-0.65783,0.0002,21.34553]
[1778150223090,31.16,80741.84,9.8,-0.65744,0.0002,21.35501]
[1778150224690,31.16,80742.06,9.8,-0.6574,0.0002,21.35616]
[1778150224743,31.16,80742.06,9.8,-0.6574,0.0002,21.35616]
[1778150225104,31.16,80743.08,9.8,-0.65719,0.0002,21.36134]
[1778150229132,31.16,80747.08,9.8,-0.65637,0.0002,21.38156]
[1778150234167,31.16,80749.71,9.8,-0.65584,0.0002,21.3948]
[1778150239202,31.16,80752.06,9.8,-0.65536,0.0002,21.40655]
[1778150240209,31.16,80756.52,9.8,-0.65445,0.0002,21.42875]
[1778150240314,31.16,80756.52,9.8,-0.65445,0.0002,21.42875]
[1778150240804,31.16,80756.52,9.8,-0.65445,0.0002,21.42875]
[1778150241578,31.16,80757.95,9.8,-0.65416,0.0002,21.43584]
[1778150242669,31.16,80758.96,9.8,-0.65395,0.0002,21.44082]
[1778150243005,31.16,80758.96,9.8,-0.65395,0.0002,21.44082]
[1778150244237,31.16,80765.64,9.8,-0.65259,0.0002,21.47382]
[1778150247666,31.16,80766.29,9.8,-0.65246,0.0002,21.477]
[1778150249272,31.16,80761.28,9.8,-0.65348,0.0002,21.45232]
[1778150254308,31.16,80761.64,9.8,-0.65344,0.0002,21.44938]
[1778150259343,31.16,80761.63,9.8,-0.65344,0.0002,21.44933]
[1778150264451,31.16,80760.84,9.8,-0.6536,0.0002,21.44551]
[1778150268406,31.16,80764.36,9.8,-0.65288,0.0002,21.46296]
[1778150270154,31.16,80764.36,9.8,-0.65288,0.0002,21.46296]
[1778150271114,31.16,80764.39,9.8,-0.65287,0.0002,21.46314]
[1778150272675,31.16,80764.86,9.8,-0.65278,0.0002,21.46546]
[1778150278476,31.16,80764.81,9.8,-0.65278,0.0002,21.46525]
[1778150279484,31.16,80759.5,9.8,-0.65387,0.0002,21.43904]
[1778150281499,31.16,80755.6,9.8,-0.65466,0.0002,21.41971]
[1778150282585,31.16,80755.6,9.8,-0.65466,0.0002,21.41971]
[1778150282784,31.16,80755.6,9.8,-0.65466,0.0002,21.41971]
[1778150283260,31.16,80755.6,9.8,-0.65466,0.0002,21.41971]
[1778150283281,31.16,80751.05,9.8,-0.65558,0.0002,21.3971]
[1778150283999,31.16,80751.05,9.8,-0.65558,0.0002,21.3971]
[1778150284083,31.16,80743.13,9.8,-0.65719,0.0002,21.35737]
[1778150289560,31.17,80745.51,9.8,-0.6567,0.0002,21.36955]
[1778150294595,31.17,80749.24,9.8,-0.65594,0.0002,21.38841]
[1778150295604,31.17,80752.38,9.8,-0.6553,0.0002,21.40412]
[1778150296346,31.17,80752.38,9.8,-0.6553,0.0002,21.40412]
[1778150296452,31.17,80752.38,9.8,-0.6553,0.0002,21.40412]
[1778150296611,31.17,80756.92,9.8,-0.65437,0.0002,21.42676]
[1778150301646,31.17,80758.3,9.8,-0.65409,0.0002,21.4337]
[1778150306683,31.17,80758.72,9.8,-0.654,0.0002,21.43571]
[1778150311720,31.17,80757.58,9.8,-0.65426,0.0002,21.42557]
[1778150316755,31.17,80756.31,9.8,-0.65451,0.0002,21.41946]
[1778150322797,31.17,80757.46,9.8,-0.65426,0.0002,21.42541]
[1778150327832,31.17,80759.37,9.8,-0.65387,0.0002,21.43503]
[1778150332868,31.18,80760.76,9.8,-0.65358,0.0002,21.44204]
[1778150337903,31.18,80761.18,9.8,-0.65348,0.0002,21.44436]
[1778150339753,31.18,80761.18,9.8,-0.65348,0.0002,21.44436]
[1778150340924,31.18,80767.61,9.8,-0.65216,0.0002,21.47619]
[1778150347973,31.18,80769.9,9.8,-0.65168,0.0002,21.48768]
[1778150353008,31.18,80770.24,9.8,-0.65161,0.0002,21.48954]
[1778150356246,31.18,80771.2,9.8,-0.65141,0.0002,21.4943]
[1778150356298,31.18,80771.2,9.8,-0.65141,0.0002,21.4943]
[1778150356299,31.18,80772.24,9.8,-0.65119,0.0002,21.49942]
[1778150359050,31.19,80775.48,9.8,-0.65053,0.0002,21.51529]
[1778150362078,31.19,80783.41,9.8,-0.6489,0.0002,21.5537]
[1778150366942,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150366973,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150366998,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150367049,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150367149,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150367916,31.19,80784.35,9.8,-0.64871,0.0002,21.5582]
[1778150373155,31.19,80783.27,9.8,-0.64896,0.0002,21.54845]
[1778150376541,31.19,80783.4,9.8,-0.64893,0.0002,21.54909]
[1778150377315,31.19,80788.15,9.8,-0.64796,0.0002,21.57191]
[1778150379197,31.19,80792.33,9.8,-0.6471,0.0002,21.59185]
[1778150383225,31.19,80796.39,9.8,-0.64628,0.00021,21.61106]
[1778150388260,31.19,80797.74,9.8,-0.646,0.00021,21.61746]
[1778150393295,31.19,80799.81,9.8,-0.64554,0.00021,21.62795]
[1778150398330,31.2,80797.85,9.8,-0.64591,0.00021,21.61936]
[1778150403365,31.2,80800.28,9.8,-0.64538,0.00021,21.63149]
[1778150408400,31.21,80803.39,9.8,-0.64472,0.00021,21.64675]
[1778150409407,31.21,80806.97,9.8,-0.64398,0.00021,21.66363]
[1778150411421,31.21,80811.17,9.8,-0.6431,0.00021,21.68341]
[1778150412103,31.21,80811.17,9.8,-0.6431,0.00021,21.68341]
[1778150412428,31.21,80801.38,9.8,-0.64511,0.00021,21.63769]
[1778150417463,31.22,80802.38,9.8,-0.64488,0.00021,21.64298]
[1778150422498,31.23,80803.1,9.8,-0.64471,0.00021,21.64692]
[1778150427533,31.23,80802.89,9.8,-0.64472,0.00021,21.64648]
[1778150433575,31.24,80802.84,9.8,-0.64473,0.00021,21.64234]
[1778150438610,31.24,80803.38,9.8,-0.64459,0.00021,21.6454]
[1778150443645,31.25,80804.28,9.8,-0.64439,0.00021,21.65013]
[1778150448680,31.25,80804.76,9.8,-0.64426,0.00021,21.65288]
[1778150454722,31.26,80805.19,9.8,-0.64415,0.00021,21.65547]
[1778150459919,31.26,80804.86,9.8,-0.6442,0.00021,21.65431]
[1778150460023,31.26,80805.05,9.8,-0.64415,0.00021,21.65539]
[1778150460766,31.27,80808.48,9.8,-0.64344,0.00021,21.67148]
[1778150462474,31.27,80808.48,9.8,-0.64344,0.00021,21.67148]
[1778150462687,31.27,80808.96,9.8,-0.64334,0.00021,21.67371]
[1778150462780,31.27,80818.78,9.8,-0.64132,0.00021,21.71919]
[1778150464794,31.27,80821.07,9.8,-0.64084,0.00021,21.72986]
[1778150468411,31.27,80821.69,9.8,-0.64071,0.00021,21.73278]
[1778150469278,31.27,80828.03,9.8,-0.63941,0.00021,21.76176]
[1778150470794,31.27,80827.84,9.8,-0.63944,0.00021,21.7609]
[1778150472444,31.27,80828.19,9.8,-0.63937,0.00021,21.76251]
[1778150476878,31.27,80834.08,9.8,-0.63815,0.00021,21.78926]
[1778150479063,31.27,80838.84,9.8,-0.63717,0.00021,21.81065]
[1778150484756,31.27,80841.1,9.8,-0.63671,0.00021,21.82066]
[1778150489969,31.27,80841.84,9.8,-0.63656,0.00021,21.82386]
[1778150493714,31.27,80843.22,9.8,-0.63631,0.00021,21.82542]
[1778150493912,31.27,80843.22,9.8,-0.63631,0.00021,21.82542]
[1778150495007,31.27,80836.34,9.8,-0.63773,0.00021,21.79459]
[1778150500040,31.27,80835.64,9.8,-0.63787,0.00021,21.79144]
[1778150502054,31.27,80839.42,9.8,-0.63709,0.00021,21.8084]
[1778150503063,31.27,80842.85,9.8,-0.63638,0.00021,21.82371]
[1778150504070,31.27,80846.85,9.8,-0.63556,0.00021,21.84148]
[1778150506073,31.27,80849.8,9.8,-0.63495,0.00021,21.8545]
[1778150509053,31.27,80850.85,9.8,-0.63474,0.00021,21.85901]
[1778150509105,31.27,80851.29,9.8,-0.63465,0.00021,21.86091]
[1778150510112,31.26,80856.37,9.8,-0.6336,0.00021,21.88319]
[1778150510912,31.26,80856.37,9.8,-0.6336,0.00021,21.88319]
[1778150511124,31.26,80867.48,9.8,-0.6313,0.00021,21.93144]
[1778150512129,31.26,80871.07,9.8,-0.63056,0.00021,21.94681]
[1778150512852,31.26,80871.07,9.8,-0.63056,0.00021,21.94681]
[1778150517164,31.26,80863.78,9.8,-0.6321,0.00021,21.91488]
[1778150522292,31.26,80861.44,9.8,-0.63259,0.00021,21.90449]
[1778150522394,31.25,80860.71,9.8,-0.63275,0.00021,21.90118]
[1778150524214,31.25,80853.94,9.8,-0.63416,0.00021,21.87141]
[1778150525590,31.25,80851.81,9.8,-0.6346,0.00021,21.86198]
[1778150526227,31.25,80846.6,9.8,-0.63568,0.00021,21.83888]
[1778150529250,31.25,80842.5,9.8,-0.63653,0.00021,21.82057]
[1778150531505,31.25,80840.7,9.8,-0.63691,0.00021,21.81251]
[1778150532271,31.25,80828.6,9.8,-0.6394,0.00021,21.75794]
[1778150533278,31.25,80825.12,9.8,-0.64012,0.00021,21.74212]
[1778150534502,31.25,80825.12,9.8,-0.64012,0.00021,21.74212]
[1778150536299,31.25,80828.82,9.8,-0.63935,0.00021,21.75909]
[1778150541334,31.25,80828.8,9.8,-0.63935,0.00021,21.75916]
[1778150550397,31.26,80828.68,9.8,-0.63936,0.00021,21.75892]
[1778150553419,31.26,80836.99,9.8,-0.63766,0.00021,21.79203]
[1778150555432,31.26,80841.26,9.8,-0.63678,0.00021,21.81118]
[1778150559460,31.26,80845.06,9.8,-0.636,0.00021,21.82809]
[1778150564495,31.26,80846.42,9.8,-0.63572,0.00021,21.83401]
[1778150569531,31.26,80842.57,9.8,-0.63653,0.00021,21.81676]
[1778150571545,31.25,80838.92,9.8,-0.63728,0.00021,21.80041]
[1778150576580,31.25,80837.11,9.8,-0.63765,0.00021,21.79228]
[1778150581615,31.25,80840.89,9.8,-0.63687,0.00021,21.80923]
[1778150586539,31.25,80843.05,9.8,-0.63643,0.00021,21.81883]
[1778150590678,31.25,80847.61,9.8,-0.6355,0.00021,21.83894]
[1778150595714,31.25,80847.59,9.8,-0.63551,0.00021,21.83868]
[1778150600887,31.25,80850.69,9.8,-0.63488,0.00021,21.8522]
[1778150600988,31.25,80851.9,9.8,-0.63463,0.00021,21.85749]
[1778150601756,31.25,80857.13,9.8,-0.63355,0.00021,21.88049]
[1778150604564,31.25,80857.01,9.8,-0.63357,0.00021,21.87991]
[1778150604777,31.25,80863.56,9.8,-0.63222,0.00021,21.90837]
[1778150605690,31.25,80863.56,9.8,-0.63222,0.00021,21.90837]
[1778150605715,31.25,80863.56,9.8,-0.63222,0.00021,21.90837]
[1778150605784,31.24,80870.01,9.8,-0.63089,0.00021,21.93621]
[1778150606791,31.24,80865.18,9.8,-0.63189,0.00021,21.91527]
[1778150611136,31.24,80865.88,9.8,-0.63176,0.00021,21.91805]
[1778150611431,31.24,80865.88,9.8,-0.63176,0.00021,21.91805]
[1778150612070,31.24,80865.97,9.8,-0.63177,0.00021,21.91376]
[1778150612522,31.24,80865.97,9.8,-0.63177,0.00021,21.91376]
[1778150612612,31.24,80859.39,9.8,-0.63314,0.00021,21.88504]
[1778150612834,31.24,80854.62,9.8,-0.63413,0.00021,21.86413]
[1778150617869,31.24,80854.23,9.8,-0.63423,0.00021,21.86214]
[1778150622198,31.24,80854.23,9.8,-0.63423,0.00021,21.86214]
[1778150622280,31.23,80854.23,9.8,-0.63424,0.00021,21.86186]
[1778150623392,31.23,80854.23,9.8,-0.63424,0.00021,21.86186]
[1778150623469,31.23,80858.72,9.8,-0.63331,0.00021,21.88151]
[1778150628953,31.23,80861.15,9.8,-0.63283,0.00021,21.89166]
[1778150633988,31.22,80863.59,9.8,-0.63235,0.00021,21.90186]
[1778150637009,31.22,80859.68,9.8,-0.63317,0.00021,21.88454]
[1778150642211,31.21,80856.8,9.8,-0.63378,0.00021,21.87163]
[1778150643997,31.21,80860.84,9.8,-0.63295,0.00021,21.88918]
[1778150650758,31.21,80862.22,9.8,-0.6327,0.00021,21.89466]
[1778150656439,31.2,80866.81,9.8,-0.63176,0.00021,21.91422]
[1778150656459,31.2,80869.01,9.8,-0.63131,0.00021,21.92366]
[1778150660172,31.2,80873.16,9.8,-0.63047,0.00021,21.94117]
[1778150665207,31.2,80871.87,9.8,-0.63072,0.00021,21.93589]
[1778150669235,31.2,80875.4,9.8,-0.62997,0.00021,21.95129]
[1778150674270,31.21,80874.17,9.8,-0.63024,0.00021,21.94177]
[1778150679305,31.21,80874.99,9.8,-0.63006,0.00021,21.94556]
[1778150684341,31.21,80875.01,9.8,-0.63004,0.00021,21.94594]
[1778150689376,31.22,80876.01,9.8,-0.62981,0.00021,21.95053]
[1778150694411,31.22,80876.45,9.8,-0.62971,0.00021,21.95271]
[1778150699446,31.22,80876.61,9.8,-0.62966,0.00021,21.95369]
[1778150704481,31.23,80879.03,9.8,-0.62914,0.00021,21.96431]
[1778150709516,31.23,80878.55,9.8,-0.62922,0.00021,21.96254]
[1778150714381,31.23,80879.59,9.8,-0.62899,0.00021,21.9672]
[1778150719107,31.24,80881.32,9.8,-0.62862,0.00021,21.97482]
[1778150724096,31.24,80883.1,9.8,-0.62824,0.00021,21.98261]
[1778150724134,31.24,80883.1,9.8,-0.62824,0.00021,21.98261]
[1778150728304,31.24,80887.01,9.8,-0.62741,0.00021,21.99926]
[1778150734691,31.24,80886.54,9.8,-0.62752,0.00021,21.99302]
[1778150735985,31.24,80886.82,9.8,-0.62746,0.00021,21.99423]
[1778150736705,31.25,80890.84,9.8,-0.62662,0.00021,22.01114]
[1778150738884,31.25,80889.57,9.8,-0.62689,0.00021,22.00587]
[1778150744761,31.25,80888.16,9.8,-0.62717,0.00021,22.00015]
[1778150745768,31.25,80891.6,9.8,-0.62645,0.00021,22.01459]
[1778150750803,31.25,80892.36,9.8,-0.62629,0.00021,22.01786]
[1778150756846,31.25,80893.09,9.8,-0.62613,0.00021,22.02101]
[1778150761880,31.25,80895.28,9.8,-0.62567,0.00021,22.0302]
[1778150765386,31.25,80896.67,9.8,-0.62538,0.00021,22.036]
[1778150769446,31.25,80900.99,9.8,-0.62448,0.00021,22.05388]
[1778150770943,31.25,80895.59,9.8,-0.6256,0.00021,22.03154]
[1778150775978,31.26,80894.52,9.8,-0.62581,0.00021,22.02744]
[1778150781015,31.26,80894.37,9.8,-0.62581,0.00021,22.02724]
[1778150786050,31.27,80895.51,9.8,-0.62554,0.00021,22.03267]
[1778150788986,31.28,80893.63,9.8,-0.62592,0.00021,22.02516]
[1778150789207,31.28,80893.63,9.8,-0.62592,0.00021,22.02516]
[1778150790412,31.28,80890.51,9.8,-0.62655,0.00021,22.01246]
[1778150790490,31.28,80881.72,9.8,-0.62838,0.00021,21.97551]
[1778150791517,31.28,80881.72,9.8,-0.62838,0.00021,21.97551]
[1778150791587,31.28,80881.72,9.8,-0.62838,0.00021,21.97551]
[1778150791598,31.28,80877.5,9.8,-0.62928,0.00021,21.95314]
[1778150792410,31.28,80877.5,9.8,-0.62928,0.00021,21.95314]
[1778150792508,31.28,80870.12,9.8,-0.63081,0.00021,21.92163]
[1778150794897,31.28,80867.79,9.8,-0.63129,0.00021,21.91167]
[1778150795000,31.28,80867.79,9.8,-0.63129,0.00021,21.91167]
[1778150795178,31.28,80867.79,9.8,-0.63129,0.00021,21.91167]
[1778150795187,31.28,80865.95,9.8,-0.63167,0.00021,21.90374]
[1778150796557,31.28,80865.95,9.8,-0.63167,0.00021,21.90374]
[1778150796561,31.28,80865.95,9.8,-0.63167,0.00021,21.90374]
[1778150796668,31.28,80865.95,9.8,-0.63167,0.00021,21.90374]
[1778150796762,31.28,80862.81,9.8,-0.63232,0.00021,21.89007]
[1778150797781,31.28,80862.81,9.8,-0.63232,0.00021,21.89007]
[1778150797830,31.28,80851.75,9.8,-0.63462,0.00021,21.84163]
[1778150798135,31.28,80846.93,9.8,-0.63561,0.00021,21.82033]
[1778150799142,31.28,80838.74,9.8,-0.63731,0.00021,21.78377]
[1778150803808,31.28,80834.17,9.8,-0.63825,0.00021,21.76327]
[1778150804177,31.28,80838.75,9.8,-0.6373,0.00021,21.78388]
[1778150808205,31.28,80834.03,9.8,-0.63827,0.00021,21.7627]
[1778150813240,31.28,80837.92,9.8,-0.63747,0.00021,21.7803]
[1778150817268,31.28,80831.81,9.8,-0.63872,0.00021,21.75283]
[1778150822303,31.28,80831.73,9.8,-0.63873,0.00021,21.75262]
[1778150825426,31.29,80829.35,9.8,-0.63922,0.00021,21.7419]
[1778150825535,31.29,80829.35,9.8,-0.63922,0.00021,21.7419]
[1778150831368,31.29,80834.94,9.8,-0.63806,0.00021,21.76735]
[1778150832375,31.29,80838.24,9.8,-0.63738,0.00021,21.78218]
[1778150835622,31.29,80842.85,9.8,-0.63643,0.00021,21.80278]
[1778150836403,31.29,80846.98,9.8,-0.63557,0.00021,21.82112]
[1778150838417,31.29,80850.34,9.8,-0.63488,0.00021,21.83593]
[1778150841438,31.29,80847.0,9.8,-0.63558,0.00021,21.82105]
[1778150845563,31.28,80848.62,9.8,-0.63525,0.00021,21.82815]
[1778150847162,31.28,80850.08,9.8,-0.63495,0.00021,21.83454]
[1778150850087,31.28,80845.35,9.8,-0.63593,0.00021,21.8135]
[1778150851536,31.28,80840.37,9.8,-0.63699,0.00021,21.78673]
[1778150856571,31.28,80836.77,9.8,-0.63773,0.00021,21.7706]
[1778150861606,31.28,80836.09,9.8,-0.63787,0.00021,21.76758]
[1778150866641,31.28,80833.13,9.8,-0.63848,0.00021,21.75428]
[1778150871676,31.28,80832.46,9.8,-0.63861,0.00021,21.75134]
[1778150875705,31.28,80840.98,9.8,-0.63685,0.00021,21.78967]
[1778150878725,31.28,80846.38,9.8,-0.63574,0.00021,21.81367]
[1778150881747,31.28,80850.65,9.8,-0.63486,0.00021,21.83249]
[1778150882505,31.28,80850.65,9.8,-0.63486,0.00021,21.83249]
[1778150882652,31.28,80850.65,9.8,-0.63486,0.00021,21.83249]
[1778150883761,31.28,80846.39,9.8,-0.63574,0.00021,21.81357]
[1778150888796,31.28,80846.25,9.8,-0.63578,0.00021,21.81283]
[1778150894838,31.28,80846.31,9.8,-0.63577,0.00021,21.81297]
[1778150900880,31.28,80843.51,9.8,-0.63635,0.00021,21.80044]
[1778150904908,31.28,80836.67,9.8,-0.63777,0.00021,21.76978]
[1778150908936,31.28,80833.11,9.8,-0.6385,0.00021,21.75379]
[1778150909943,31.28,80840.1,9.8,-0.63706,0.00021,21.78523]
[1778150910950,31.28,80844.87,9.8,-0.63607,0.00021,21.80651]
[1778150915985,31.28,80845.44,9.8,-0.63598,0.00021,21.80443]
[1778150923035,31.28,80844.24,9.8,-0.63623,0.00021,21.79899]
[1778150925049,31.28,80839.62,9.8,-0.63719,0.00021,21.77836]
[1778150927063,31.28,80835.9,9.8,-0.63796,0.00021,21.76168]
[1778150932098,31.28,80835.58,9.8,-0.63802,0.00021,21.76032]
[1778150935119,31.28,80832.34,9.8,-0.63869,0.00021,21.74576]
[1778150937133,31.28,80828.95,9.8,-0.63938,0.00021,21.73044]
[1778150939147,31.28,80834.54,9.8,-0.63823,0.00021,21.75579]
[1778150943175,31.28,80830.03,9.8,-0.63915,0.00021,21.73548]
[1778150948229,31.28,80827.9,9.8,-0.63959,0.00021,21.72593]
[1778150950219,31.28,80825.89,9.8,-0.64,0.00021,21.71686]
[1778150954064,31.28,80820.45,9.8,-0.64111,0.00021,21.69219]
[1778150954081,31.28,80820.45,9.8,-0.64111,0.00021,21.69219]
[1778150954838,31.28,80820.45,9.8,-0.64111,0.00021,21.69219]
[1778150954939,31.29,80826.05,9.8,-0.63995,0.00021,21.7179]
[1778150956570,31.29,80826.34,9.8,-0.63989,0.00021,21.71922]
[1778150956641,31.29,80826.34,9.8,-0.63989,0.00021,21.71922]
[1778150956706,31.29,80827.54,9.8,-0.63964,0.00021,21.72476]
[1778150957486,31.29,80827.54,9.8,-0.63964,0.00021,21.72476]
[1778150957588,31.29,80825.26,9.8,-0.64011,0.00021,21.71441]
[1778150958320,31.29,80825.26,9.8,-0.64011,0.00021,21.71441]
[1778150959216,31.29,80825.4,9.8,-0.64008,0.00021,21.71509]
[1778150959566,31.29,80825.4,9.8,-0.64008,0.00021,21.71509]
[1778150960620,31.29,80825.59,9.8,-0.64003,0.00021,21.716]
[1778150961615,31.29,80826.49,9.8,-0.63985,0.00021,21.72014]
[1778150962946,31.29,80827.81,9.8,-0.63957,0.00021,21.72618]
[1778150964324,31.29,80833.94,9.8,-0.63831,0.00021,21.75401]
[1778150965296,31.29,80833.94,9.8,-0.63831,0.00021,21.75401]
[1778150965357,31.29,80833.94,9.8,-0.63831,0.00021,21.75401]
[1778150966089,31.29,80832.41,9.8,-0.63862,0.00021,21.74712]
[1778150968352,31.29,80836.59,9.8,-0.63776,0.00021,21.76598]
[1778150973389,31.29,80836.4,9.8,-0.63782,0.00021,21.76059]
[1778150976739,31.29,80836.08,9.8,-0.63789,0.00021,21.75916]
[1778150978825,31.29,80835.66,9.8,-0.63797,0.00021,21.75728]
[1778150979215,31.29,80832.75,9.8,-0.63857,0.00021,21.74417]
[1778150982400,31.29,80827.51,9.8,-0.63965,0.00021,21.7205]
[1778150982457,31.29,80827.51,9.8,-0.63965,0.00021,21.7205]
[1778150988495,31.29,80823.28,9.8,-0.64051,0.00021,21.70147]
[1778150993531,31.3,80820.81,9.8,-0.64101,0.00021,21.69039]
[1778150998566,31.3,80824.05,9.8,-0.64033,0.00021,21.70539]
[1778151002915,31.3,80823.02,9.8,-0.64054,0.00021,21.70078]
[1778151002984,31.3,80822.25,9.8,-0.6407,0.00021,21.69729]
[1778151003615,31.3,80822.25,9.8,-0.6407,0.00021,21.69729]
[1778151003674,31.3,80812.4,9.8,-0.64272,0.00021,21.65201]
[1778151010650,31.3,80812.41,9.8,-0.6427,0.00021,21.65253]
[1778151015688,31.31,80811.7,9.8,-0.64283,0.00021,21.64958]
[1778151021732,31.31,80814.6,9.8,-0.64221,0.00021,21.66336]
[1778151026767,31.31,80815.08,9.8,-0.6421,0.00021,21.66583]
[1778151031804,31.32,80814.75,9.8,-0.64218,0.00021,21.66001]
[1778151034509,31.32,80814.3,9.8,-0.64227,0.00021,21.65804]
[1778151034825,31.32,80818.39,9.8,-0.64143,0.00021,21.67691]
[1778151042881,31.32,80819.06,9.8,-0.64128,0.00021,21.68029]
[1778151047916,31.32,80819.15,9.8,-0.64125,0.00021,21.68091]
[1778151052951,31.33,80820.8,9.8,-0.6409,0.00021,21.68867]
[1778151057986,31.33,80820.07,9.8,-0.64104,0.00021,21.68554]
[1778151063021,31.33,80819.99,9.8,-0.64105,0.00021,21.68537]
[1778151068056,31.33,80818.09,9.8,-0.64142,0.00021,21.6769]
[1778151073091,31.34,80818.35,9.8,-0.64136,0.00021,21.67833]
[1778151079133,31.34,80818.35,9.8,-0.64135,0.00021,21.67861]
[1778151084168,31.34,80819.34,9.8,-0.64113,0.00021,21.68336]
[1778151087262,31.34,80819.44,9.8,-0.64111,0.00021,21.6839]
[1778151087300,31.34,80819.44,9.8,-0.64111,0.00021,21.68395]
[1778151088196,31.34,80813.12,9.8,-0.6424,0.00021,21.65495]
[1778151089434,31.34,80813.12,9.8,-0.6424,0.00021,21.65495]
[1778151089523,31.34,80813.1,9.8,-0.6424,0.00021,21.65498]
[1778151090210,31.34,80819.66,9.8,-0.64105,0.00021,21.68512]
[1778151092615,31.34,80819.97,9.8,-0.64101,0.00021,21.68202]
[1778151092704,31.34,80819.97,9.8,-0.64101,0.00021,21.68202]
[1778151093231,31.35,80824.82,9.8,-0.64001,0.00021,21.70423]
[1778151094746,31.35,80829.29,9.8,-0.63909,0.00021,21.72453]
[1778151095245,31.35,80835.7,9.8,-0.63777,0.00021,21.7534]
[1778151100280,31.35,80837.11,9.8,-0.63748,0.00021,21.75967]
[1778151105316,31.34,80841.44,9.8,-0.63659,0.00021,21.77893]
[1778151106485,31.34,80841.44,9.8,-0.63659,0.00021,21.77893]
[1778151106583,31.34,80846.32,9.8,-0.63559,0.00021,21.80055]
[1778151107330,31.34,80851.1,9.8,-0.6346,0.00021,21.82164]
[1778151110245,31.34,80849.25,9.8,-0.63499,0.00021,21.81341]
[1778151111358,31.34,80842.84,9.8,-0.63631,0.00021,21.78493]
[1778151116393,31.34,80842.17,9.8,-0.63646,0.00021,21.78182]
[1778151119414,31.34,80838.39,9.8,-0.63724,0.00021,21.76489]
[1778151124449,31.34,80840.84,9.8,-0.63674,0.00021,21.77576]
[1778151126467,31.34,80844.7,9.8,-0.63595,0.00021,21.79287]
[1778151129488,31.34,80848.62,9.8,-0.63514,0.00021,21.81012]
[1778151131502,31.34,80843.56,9.8,-0.63619,0.00021,21.78765]
[1778151133926,31.34,80838.07,9.8,-0.63732,0.00021,21.76314]
[1778151134523,31.34,80833.6,9.8,-0.63825,0.00021,21.74307]
[1778151136727,31.34,80830.4,9.8,-0.63891,0.00021,21.72866]
[1778151138098,31.34,80827.23,9.8,-0.63956,0.00021,21.71433]
[1778151149628,31.34,80826.35,9.8,-0.63972,0.00021,21.71071]
[1778151154873,31.34,80826.35,9.8,-0.63972,0.00021,21.71071]
[1778151154892,31.34,80826.35,9.8,-0.63972,0.00021,21.71071]
[1778151154974,31.34,80827.0,9.8,-0.63961,0.00021,21.70923]
[1778151158639,31.34,80824.81,9.8,-0.64005,0.00021,21.69935]
[1778151163726,31.34,80821.49,9.8,-0.64073,0.00021,21.68437]
[1778151168765,31.35,80820.37,9.8,-0.64095,0.00021,21.67941]
[1778151169401,31.35,80820.79,9.8,-0.64086,0.00021,21.68137]
[1778151175812,31.35,80822.39,9.8,-0.64052,0.00021,21.6889]
[1778151181035,31.35,80822.6,9.8,-0.64048,0.00021,21.68997]
[1778151181087,31.35,80822.6,9.8,-0.64048,0.00021,21.68997]
[1778151181136,31.35,80822.53,9.8,-0.64049,0.00021,21.68967]
[1778151186889,31.35,80821.66,9.8,-0.64066,0.00021,21.68584]
[1778151188616,31.35,80821.21,9.8,-0.64075,0.00021,21.68381]
[1778151188674,31.35,80821.21,9.8,-0.64075,0.00021,21.68381]
[1778151188903,31.35,80820.63,9.8,-0.64087,0.00021,21.68119]
[1778151189712,31.35,80820.63,9.8,-0.64087,0.00021,21.68119]
[1778151189850,31.35,80820.63,9.8,-0.64087,0.00021,21.68119]
[1778151189910,31.35,80822.78,9.8,-0.64043,0.00021,21.69103]
[1778151190917,31.35,80827.24,9.8,-0.63951,0.00021,21.71132]
[1778151191810,31.35,80827.24,9.8,-0.63951,0.00021,21.71132]
[1778151192131,31.35,80827.24,9.8,-0.63951,0.00021,21.71132]
[1778151192812,31.35,80829.54,9.8,-0.63904,0.00021,21.72174]
[1778151197966,31.35,80827.19,9.8,-0.63952,0.00021,21.71111]
[1778151199301,31.35,80827.36,9.8,-0.63948,0.00021,21.71189]
[1778151199980,31.35,80823.64,9.8,-0.64025,0.00021,21.695]
[1778151200719,31.35,80823.64,9.8,-0.64025,0.00021,21.695]
[1778151206061,31.35,80824.19,9.8,-0.64013,0.00021,21.69759]
[1778151207070,31.35,80823.77,9.8,-0.64022,0.00021,21.6957]
[1778151207421,31.35,80825.03,9.8,-0.63996,0.00021,21.70145]
[1778151207871,31.35,80825.03,9.8,-0.63996,0.00021,21.70145]
[1778151213821,31.35,80825.22,9.8,-0.63994,0.00021,21.69782]
[1778151213926,31.35,80825.22,9.8,-0.63994,0.00021,21.69782]
[1778151214079,31.35,80821.7,9.8,-0.64066,0.00021,21.68182]
[1778151214276,31.35,80821.7,9.8,-0.64066,0.00021,21.68182]
[1778151215051,31.35,80821.7,9.8,-0.64066,0.00021,21.68182]
[1778151215104,31.36,80819.17,9.8,-0.64118,0.00021,21.67028]
[1778151220139,31.36,80817.98,9.8,-0.64142,0.00021,21.66499]
[1778151225174,31.36,80815.17,9.8,-0.64199,0.00021,21.65228]
[1778151225702,31.36,80815.17,9.8,-0.64199,0.00021,21.65228]
[1778151226052,31.36,80815.17,9.8,-0.64199,0.00021,21.65228]
[1778151227189,31.36,80818.72,9.8,-0.64125,0.00021,21.66865]
[1778151230854,31.36,80818.52,9.8,-0.64129,0.00021,21.66784]
[1778151231216,31.36,80820.29,9.8,-0.64092,0.00021,21.67597]
[1778151231594,31.36,80820.29,9.8,-0.64092,0.00021,21.67597]
[1778151232223,31.36,80825.78,9.8,-0.63979,0.00021,21.701]
[1778151232753,31.36,80825.78,9.8,-0.63979,0.00021,21.701]
[1778151233157,31.36,80825.78,9.8,-0.63979,0.00021,21.701]
[1778151241268,31.36,80827.82,9.8,-0.63937,0.00021,21.71032]
[1778151241287,31.36,80831.76,9.8,-0.63856,0.00021,21.72812]
[1778151242294,31.36,80840.02,9.8,-0.63686,0.00021,21.76514]
[1778151248336,31.36,80838.95,9.8,-0.63709,0.00021,21.76019]
[1778151253373,31.36,80835.8,9.8,-0.63774,0.00021,21.74598]
[1778151258408,31.36,80835.62,9.8,-0.63778,0.00021,21.7451]
[1778151263443,31.36,80835.67,9.8,-0.63778,0.00021,21.74525]
[1778151268481,31.36,80833.81,9.8,-0.63816,0.00021,21.73682]
[1778151273513,31.36,80834.83,9.8,-0.63798,0.00021,21.73679]
[1778151278548,31.36,80835.23,9.8,-0.6379,0.00021,21.73852]
[1778151280562,31.35,80838.86,9.8,-0.63716,0.00021,21.75475]
[1778151285597,31.35,80841.1,9.8,-0.6367,0.00021,21.76462]
[1778151290632,31.35,80837.99,9.8,-0.63735,0.00021,21.75057]
[1778151295667,31.35,80837.82,9.8,-0.63739,0.00021,21.74971]
[1778151300702,31.35,80836.0,9.8,-0.63777,0.00021,21.74145]
[1778151305737,31.35,80833.88,9.8,-0.63821,0.00021,21.73188]
[1778151306744,31.35,80840.97,9.8,-0.63675,0.00021,21.76361]
[1778151307751,31.35,80837.59,9.8,-0.63745,0.00021,21.74848]
[1778151311950,31.35,80837.91,9.8,-0.63738,0.00021,21.74985]
[1778151312093,31.35,80834.67,9.8,-0.63805,0.00021,21.7353]
[1778151313008,31.35,80828.42,9.8,-0.63934,0.00021,21.7071]
[1778151318828,31.35,80830.49,9.8,-0.63891,0.00021,21.7165]
[1778151324870,31.35,80830.87,9.8,-0.63883,0.00021,21.71821]
[1778151329905,31.35,80827.1,9.8,-0.63961,0.00021,21.70115]
[1778151334943,31.35,80827.22,9.8,-0.63961,0.00021,21.69718]
[1778151339978,31.35,80828.63,9.8,-0.63932,0.00021,21.70361]
[1778151346020,31.35,80828.09,9.8,-0.63943,0.00021,21.70118]
[1778151351055,31.35,80828.07,9.8,-0.63943,0.00021,21.7011]
[1778151356090,31.35,80828.37,9.8,-0.63937,0.00021,21.70248]
[1778151359475,31.35,80829.02,9.8,-0.63924,0.00021,21.70542]
[1778151365153,31.35,80833.43,9.8,-0.63833,0.00021,21.72526]
[1778151369182,31.35,80830.01,9.8,-0.63904,0.00021,21.70982]
[1778151372062,31.35,80829.86,9.8,-0.63907,0.00021,21.70914]
[1778151372803,31.35,80827.96,9.8,-0.63946,0.00021,21.70056]
[1778151373210,31.35,80840.15,9.8,-0.63694,0.00021,21.75539]
[1778151373843,31.35,80840.15,9.8,-0.63694,0.00021,21.75539]
[1778151373869,31.35,80840.15,9.8,-0.63694,0.00021,21.75539]
[1778151374217,31.35,80845.06,9.8,-0.63593,0.00021,21.77721]
[1778151379096,31.35,80843.74,9.8,-0.63621,0.00021,21.77122]
[1778151390330,31.34,80844.16,9.8,-0.63614,0.00021,21.7727]
[1778151395364,31.34,80844.55,9.8,-0.63609,0.00021,21.76973]
[1778151400404,31.34,80846.25,9.8,-0.63575,0.00021,21.7771]
[1778151405435,31.34,80847.28,9.8,-0.63555,0.00021,21.78149]
[1778151410470,31.33,80849.11,9.8,-0.63518,0.00021,21.78939]
[1778151415505,31.33,80847.61,9.8,-0.6355,0.00021,21.78257]
[1778151421547,31.33,80847.37,9.8,-0.63556,0.00021,21.78131]
[1778151422918,31.33,80847.37,9.8,-0.63556,0.00021,21.78131]
[1778151423147,31.33,80847.37,9.8,-0.63556,0.00021,21.78131]
[1778151423627,31.33,80846.99,9.8,-0.63564,0.00021,21.77956]
[1778151424116,31.33,80846.99,9.8,-0.63564,0.00021,21.77956]
[1778151424172,31.33,80846.99,9.8,-0.63564,0.00021,21.77956]
[1778151424366,31.33,80841.75,9.8,-0.63672,0.00021,21.75626]
[1778151429603,31.33,80840.29,9.8,-0.63703,0.00021,21.7497]
[1778151434638,31.33,80841.44,9.8,-0.63679,0.00021,21.75477]
[1778151439673,31.33,80844.46,9.8,-0.63617,0.00021,21.76815]
[1778151444708,31.33,80846.19,9.8,-0.63582,0.00021,21.77572]
[1778151449743,31.33,80845.96,9.8,-0.63587,0.00021,21.77459]
[1778151453771,31.32,80842.27,9.8,-0.63666,0.00021,21.75356]
[1778151458806,31.32,80841.1,9.8,-0.63691,0.00021,21.74829]
[1778151463841,31.32,80837.43,9.8,-0.63767,0.00021,21.73187]
[1778151468876,31.32,80837.8,9.8,-0.63759,0.00021,21.73354]
[1778151473911,31.32,80837.75,9.8,-0.6376,0.00021,21.73333]
[1778151478946,31.32,80837.76,9.8,-0.6376,0.00021,21.73337]
[1778151483981,31.32,80837.6,9.8,-0.63763,0.00021,21.73265]
[1778151489016,31.32,80837.86,9.8,-0.63758,0.00021,21.73381]
[1778151496065,31.32,80840.12,9.8,-0.63711,0.00021,21.74388]
[1778151501100,31.32,80840.19,9.8,-0.6371,0.00021,21.74415]
[1778151508149,31.32,80840.26,9.8,-0.63709,0.00021,21.74439]
[1778151510163,31.32,80836.35,9.8,-0.6379,0.00021,21.72686]
[1778151512177,31.32,80831.94,9.8,-0.63883,0.00021,21.70246]
[1778151518219,31.32,80831.68,9.8,-0.63888,0.00021,21.70138]
[1778151524262,31.32,80832.7,9.8,-0.63867,0.00021,21.70606]
[1778151525268,31.32,80836.17,9.8,-0.63795,0.00021,21.7217]
[1778151530303,31.32,80835.45,9.8,-0.6381,0.00021,21.71848]
[1778151535338,31.33,80837.07,9.8,-0.63776,0.00021,21.72582]
[1778151540373,31.33,80836.48,9.8,-0.63788,0.00021,21.72323]
[1778151541198,31.33,80836.48,9.8,-0.63788,0.00021,21.72323]
[1778151541523,31.33,80836.48,9.8,-0.63788,0.00021,21.72323]
[1778151544401,31.33,80832.5,9.8,-0.6387,0.00021,21.70538]
[1778151549436,31.33,80836.38,9.8,-0.63789,0.00021,21.72296]
[1778151554471,31.33,80838.87,9.8,-0.63737,0.00021,21.7342]
[1778151559506,31.33,80839.28,9.8,-0.63729,0.00021,21.73608]
[1778151565548,31.33,80839.43,9.8,-0.63725,0.00021,21.7368]
[1778151569576,31.33,80844.81,9.8,-0.63614,0.00021,21.76082]
[1778151571590,31.33,80847.91,9.8,-0.63553,0.00021,21.77]
[1778151573254,31.33,80847.91,9.8,-0.63553,0.00021,21.77]
[1778151577116,31.33,80849.92,9.8,-0.63511,0.00021,21.77882]
[1778151582537,31.33,80848.86,9.8,-0.63534,0.00021,21.77404]
[1778151583216,31.33,80848.09,9.8,-0.6355,0.00021,21.77061]
[1778151589719,31.33,80848.83,9.8,-0.63535,0.00021,21.77373]
[1778151594754,31.32,80846.49,9.8,-0.63584,0.00021,21.76327]
[1778151598782,31.32,80842.94,9.8,-0.63658,0.00021,21.74744]
[1778151600332,31.32,80842.94,9.8,-0.63658,0.00021,21.74744]
[1778151600402,31.32,80842.32,9.8,-0.63671,0.00021,21.74468]
[1778151601210,31.32,80842.32,9.8,-0.63671,0.00021,21.74468]
[1778151601244,31.32,80851.29,9.8,-0.63485,0.00021,21.78443]
[1778151601803,31.32,80856.99,9.8,-0.63367,0.00021,21.80946]
[1778151603821,31.32,80857.36,9.8,-0.6336,0.00021,21.811]
[1778151605556,31.32,80857.36,9.8,-0.6336,0.00021,21.811]
[1778151605835,31.32,80854.09,9.8,-0.63428,0.00021,21.79658]
[1778151610871,31.32,80851.49,9.8,-0.63482,0.00021,21.78499]
[1778151611827,31.32,80851.49,9.8,-0.63482,0.00021,21.78499]
[1778151612051,31.32,80853.49,9.8,-0.63441,0.00021,21.79376]
[1778151612770,31.32,80853.49,9.8,-0.63441,0.00021,21.79376]
[1778151612891,31.32,80857.45,9.8,-0.63359,0.00021,21.81109]
[1778151613898,31.32,80853.27,9.8,-0.63446,0.00021,21.79273]
[1778151618935,31.32,80853.77,9.8,-0.63437,0.00021,21.79475]
[1778151622998,31.32,80853.7,9.8,-0.63439,0.00021,21.79433]
[1778151629004,31.31,80852.16,9.8,-0.63472,0.00021,21.78728]
[1778151634341,31.31,80849.11,9.8,-0.63538,0.00021,21.76917]
[1778151634400,31.31,80849.11,9.8,-0.63538,0.00021,21.76917]
[1778151634623,31.31,80849.14,9.8,-0.63538,0.00021,21.76928]
[1778151635422,31.31,80855.73,9.8,-0.63401,0.00021,21.79829]
[1778151637014,31.31,80857.37,9.8,-0.63367,0.00021,21.80547]
[1778151642096,31.31,80858.43,9.8,-0.63347,0.00021,21.80979]
[1778151649145,31.3,80859.71,9.8,-0.63322,0.00021,21.8151]
[1778151654180,31.3,80859.6,9.8,-0.63325,0.00021,21.81445]
[1778151656359,31.3,80859.56,9.8,-0.63326,0.00021,21.81424]
[1778151656444,31.3,80859.56,9.8,-0.63326,0.00021,21.8142]
[1778151658279,31.3,80857.13,9.8,-0.63377,0.00021,21.80355]
[1778151664254,31.3,80855.54,9.8,-0.6341,0.00021,21.79641]
[1778151669290,31.3,80855.44,9.8,-0.63413,0.00021,21.79584]
[1778151669742,31.3,80855.44,9.8,-0.63413,0.00021,21.79584]
[1778151670297,31.3,80855.99,9.8,-0.63402,0.00021,21.79823]
[1778151675071,31.3,80853.43,9.8,-0.63455,0.00021,21.78688]
[1778151675332,31.3,80852.8,9.8,-0.63469,0.00021,21.78408]
[1778151677108,31.3,80852.55,9.8,-0.63474,0.00021,21.78295]
[1778151682381,31.29,80850.88,9.8,-0.63509,0.00021,21.77545]
[1778151683388,31.29,80842.97,9.8,-0.63673,0.00021,21.74032]
[1778151683929,31.29,80842.97,9.8,-0.63673,0.00021,21.74032]
[1778151684017,31.29,80842.97,9.8,-0.63673,0.00021,21.74032]
[1778151684928,31.29,80841.62,9.8,-0.63701,0.00021,21.73429]
[1778151684997,31.29,80841.62,9.8,-0.63701,0.00021,21.73429]
[1778151688423,31.29,80836.55,9.8,-0.63806,0.00021,21.71159]
[1778151693458,31.3,80834.36,9.8,-0.63853,0.00021,21.69729]
[1778151694294,31.3,80834.36,9.8,-0.63853,0.00021,21.69729]
[1778151694465,31.3,80829.72,9.8,-0.63949,0.00021,21.67632]
[1778151696479,31.3,80825.28,9.8,-0.6404,0.00021,21.6562]
[1778151697119,31.3,80825.28,9.8,-0.6404,0.00021,21.6562]
[1778151697486,31.3,80832.81,9.8,-0.63884,0.00021,21.69046]
[1778151700507,31.3,80838.3,9.8,-0.6377,0.00021,21.71527]
[1778151705542,31.3,80835.84,9.8,-0.63821,0.00021,21.7043]
[1778151710577,31.3,80833.95,9.8,-0.63859,0.00021,21.6959]
[1778151715612,31.3,80835.15,9.8,-0.63834,0.00021,21.70143]
[1778151720647,31.3,80834.43,9.8,-0.63848,0.00021,21.69828]
[1778151724675,31.3,80838.33,9.8,-0.63767,0.00021,21.71589]
[1778151726689,31.3,80842.55,9.8,-0.6368,0.00021,21.73478]
[1778151731724,31.3,80844.16,9.8,-0.63647,0.00021,21.7419]
[1778151738773,31.3,80846.25,9.8,-0.63604,0.00021,21.75107]
[1778151743808,31.3,80847.8,9.8,-0.63573,0.00021,21.75783]
[1778151747836,31.3,80844.42,9.8,-0.63643,0.00021,21.74269]
[1778151749053,31.3,80844.42,9.8,-0.63643,0.00021,21.74269]
[1778151749676,31.3,80844.42,9.8,-0.63643,0.00021,21.74269]
[1778151749704,31.3,80836.85,9.8,-0.638,0.00021,21.7088]
[1778151751865,31.3,80840.8,9.8,-0.63721,0.00021,21.72198]
[1778151756173,31.3,80842.76,9.8,-0.6368,0.00021,21.73071]
[1778151756248,31.3,80843.24,9.8,-0.63671,0.00021,21.73283]
[1778151756899,31.3,80850.82,9.8,-0.63514,0.00021,21.76649]
[1778151758033,31.3,80850.82,9.8,-0.63514,0.00021,21.76649]
[1778151760992,31.3,80850.07,9.8,-0.6353,0.00021,21.76307]
[1778151761088,31.3,80850.07,9.8,-0.6353,0.00021,21.76307]
[1778151761189,31.3,80850.26,9.8,-0.63526,0.00021,21.76385]
[1778151763486,31.3,80849.33,9.8,-0.63545,0.00021,21.75973]
[1778151763509,31.3,80849.33,9.8,-0.63545,0.00021,21.75973]
[1778151763716,31.3,80849.71,9.8,-0.63538,0.00021,21.76136]
[1778151763801,31.3,80849.71,9.8,-0.63538,0.00021,21.76136]
[1778151764667,31.3,80849.71,9.8,-0.63538,0.00021,21.76136]
[1778151764734,31.3,80857.96,9.8,-0.63367,0.00021,21.79761]
[1778151765787,31.3,80857.96,9.8,-0.63367,0.00021,21.79761]
[1778151764955,31.3,80865.94,9.8,-0.63201,0.00021,21.83236]
[1778151766370,31.3,80865.94,9.8,-0.63201,0.00021,21.83236]
[1778151766433,31.3,80865.94,9.8,-0.63201,0.00021,21.83236]
[1778151766688,31.3,80865.94,9.8,-0.63201,0.00021,21.83236]
[1778151766760,31.3,80865.94,9.8,-0.63201,0.00021,21.83236]
[1778151766730,31.29,80873.51,9.8,-0.63044,0.00021,21.86481]
[1778151766938,31.29,80873.51,9.8,-0.63044,0.00021,21.86481]
[1778151767401,31.29,80873.51,9.8,-0.63044,0.00021,21.86481]
[1778151767712,31.29,80873.51,9.8,-0.63044,0.00021,21.86481]
[1778151767746,31.29,80889.22,9.8,-0.62717,0.00021,21.93134]
[1778151768103,31.29,80899.07,9.8,-0.62512,0.00021,21.97237]
[1778151768983,31.29,80897.42,9.8,-0.62546,0.00021,21.96555]
[1778151769990,31.29,80902.65,9.8,-0.62437,0.00021,21.98715]
[1778151771434,31.29,80902.65,9.8,-0.62437,0.00021,21.98715]
[1778151771535,31.29,80905.82,9.8,-0.6237,0.00021,22.00014]
[1778151772768,31.29,80905.82,9.8,-0.6237,0.00021,22.00014]
[1778151773795,31.29,80905.85,9.8,-0.6237,0.00021,22.00026]
[1778151773014,31.29,80904.33,9.8,-0.62402,0.00021,21.99401]
[1778151774134,31.29,80904.33,9.8,-0.62402,0.00021,21.99401]
[1778151774240,31.29,80896.59,9.8,-0.62564,0.00021,21.96204]
[1778151774951,31.29,80896.59,9.8,-0.62564,0.00021,21.96204]
[1778151775028,31.29,80892.48,9.8,-0.6265,0.00021,21.94491]
[1778151776455,31.29,80892.48,9.8,-0.6265,0.00021,21.94491]
[1778151778058,31.29,80893.56,9.8,-0.62627,0.00021,21.94943]
[1778151778649,31.29,80893.56,9.8,-0.62627,0.00021,21.94943]
[1778151778751,31.29,80894.56,9.8,-0.62606,0.00021,21.95362]
[1778151779007,31.29,80894.56,9.8,-0.62606,0.00021,21.95362]
[1778151779978,31.29,80894.86,9.8,-0.626,0.00021,21.95487]
[1778151780063,31.29,80898.77,9.8,-0.62518,0.00021,21.9711]
[1778151785098,31.29,80899.99,9.8,-0.62492,0.00021,21.97615]
[1778151786201,31.29,80903.56,9.8,-0.62418,0.00021,21.99087]
[1778151790176,31.29,80905.33,9.8,-0.62381,0.00021,21.99811]
[1778151790279,31.29,80905.68,9.8,-0.62374,0.00021,21.99953]
[1778151791443,31.29,80905.68,9.8,-0.62374,0.00021,21.99953]
[1778151791487,31.29,80914.41,9.8,-0.62191,0.00021,22.03506]
[1778151792147,31.29,80910.93,9.8,-0.62264,0.00021,22.02094]
[1778151795039,31.29,80908.22,9.8,-0.62321,0.00021,22.00984]
[1778151795168,31.29,80911.83,9.8,-0.62245,0.00021,22.02454]
[1778151800203,31.29,80914.36,9.8,-0.62193,0.00021,22.03467]
[1778151801621,31.29,80914.36,9.8,-0.62193,0.00021,22.03467]
[1778151803224,31.29,80920.86,9.8,-0.62057,0.00021,22.06076]
[1778151804789,31.29,80920.86,9.8,-0.62057,0.00021,22.06076]
[1778151804793,31.29,80920.86,9.8,-0.62057,0.00021,22.06076]
[1778151804963,31.29,80920.62,9.8,-0.62062,0.00021,22.05976]
[1778151805007,31.29,80920.62,9.8,-0.62062,0.00021,22.05976]
[1778151805075,31.29,80920.62,9.8,-0.62062,0.00021,22.05976]
[1778151805238,31.29,80942.45,9.8,-0.61603,0.00021,22.14582]
[1778151805912,31.29,80942.45,9.8,-0.61603,0.00021,22.14582]
[1778151805923,31.29,80942.45,9.8,-0.61603,0.00021,22.14582]
[1778151806117,31.29,80942.45,9.8,-0.61603,0.00021,22.14582]
[1778151806245,31.29,80938.89,9.8,-0.61678,0.00021,22.13211]
[1778151807081,31.29,80938.89,9.8,-0.61678,0.00021,22.13211]
[1778151807252,31.29,80927.27,9.8,-0.61922,0.00021,22.08647]
[1778151808987,31.29,80926.26,9.8,-0.61942,0.00021,22.08254]
[1778151811474,31.29,80926.4,9.8,-0.61938,0.00021,22.08326]
[1778151811849,31.3,80929.63,9.8,-0.61872,0.00021,22.09163]
[1778151812676,31.3,80934.43,9.8,-0.61771,0.00021,22.1106]
[1778151813099,31.3,80934.43,9.8,-0.61771,0.00021,22.1106]
[1778151813294,31.3,80933.2,9.8,-0.61797,0.00021,22.10583]
[1778151814301,31.3,80920.26,9.8,-0.62068,0.00021,22.05452]
[1778151815308,31.3,80914.8,9.8,-0.62182,0.00021,22.03264]
[1778151816013,31.3,80914.8,9.8,-0.62182,0.00021,22.03264]
[1778151816113,31.3,80914.8,9.8,-0.62182,0.00021,22.03264]
[1778151816593,31.3,80914.8,9.8,-0.62182,0.00021,22.03264]
[1778151816666,31.3,80910.86,9.8,-0.62264,0.00021,22.01678]
[1778151817433,31.3,80925.33,9.8,-0.6196,0.00021,22.07508]
[1778151818329,31.3,80921.88,9.8,-0.62032,0.00021,22.0614]
[1778151819336,31.3,80917.5,9.8,-0.62123,0.00021,22.04392]
[1778151821281,31.31,80920.59,9.8,-0.62058,0.00021,22.05642]
[1778151826385,31.31,80920.85,9.8,-0.6205,0.00021,22.05796]
[1778151827900,31.31,80920.84,9.8,-0.62049,0.00021,22.05801]
[1778151828010,31.31,80920.84,9.8,-0.62049,0.00021,22.05801]
[1778151828399,31.32,80913.97,9.8,-0.62193,0.00021,22.03046]
[1778151832038,31.31,80914.24,9.8,-0.62188,0.00021,22.03149]
[1778151832428,31.31,80919.59,9.8,-0.62076,0.00021,22.05299]
[1778151834328,31.31,80921.2,9.8,-0.62042,0.00021,22.0594]
[1778151834442,31.31,80927.65,9.8,-0.61906,0.00021,22.08515]
[1778151837215,31.32,80930.28,9.8,-0.6185,0.00021,22.09567]
[1778151839442,31.32,80931.43,9.8,-0.61826,0.00021,22.10033]
[1778151839477,31.32,80931.71,9.8,-0.61819,0.00021,22.10148]
[1778151840679,31.32,80931.71,9.8,-0.61819,0.00021,22.10148]
[1778151840708,31.32,80928.71,9.8,-0.61882,0.00021,22.08971]
[1778151841398,31.32,80928.71,9.8,-0.61882,0.00021,22.08971]
[1778151841491,31.32,80930.06,9.8,-0.61853,0.00021,22.0951]
[1778151846293,31.32,80926.88,9.8,-0.61919,0.00021,22.08278]
[1778151846361,31.32,80926.88,9.8,-0.61919,0.00021,22.08278]
[1778151846527,31.33,80933.26,9.8,-0.61784,0.00021,22.108]
[1778151847534,31.33,80937.12,9.8,-0.61703,0.00021,22.12314]
[1778151851562,31.33,80940.65,9.8,-0.61628,0.00021,22.137]
[1778151852569,31.33,80945.13,9.8,-0.61534,0.00021,22.15434]
[1778151855590,31.33,80953.56,9.8,-0.61356,0.00021,22.18663]
[1778151856362,31.33,80953.56,9.8,-0.61356,0.00021,22.18663]
[1778151858570,31.33,80957.58,9.8,-0.61271,0.00021,22.20184]
[1778151858620,31.33,80957.58,9.8,-0.61271,0.00021,22.20184]
[1778151866667,31.33,80954.58,9.8,-0.61335,0.00021,22.19036]
[1778151867217,31.33,80954.58,9.8,-0.61335,0.00021,22.19036]
[1778151872709,31.33,80951.89,9.8,-0.61394,0.00021,22.17559]
[1778151877744,31.33,80951.33,9.8,-0.61406,0.00021,22.17343]
[1778151882779,31.32,80952.3,9.8,-0.61386,0.00021,22.1771]
[1778151887815,31.32,80953.03,9.8,-0.61371,0.00021,22.17984]
[1778151892847,31.32,80955.1,9.8,-0.61328,0.00021,22.18764]
[1778151892899,31.32,80955.1,9.8,-0.61328,0.00021,22.18764]
[1778151894425,31.32,80958.42,9.8,-0.61258,0.00021,22.20016]
[1778151894499,31.32,80958.42,9.8,-0.61258,0.00021,22.20016]
[1778151894755,31.32,80958.42,9.8,-0.61258,0.00021,22.20016]
[1778151894864,31.32,80964.39,9.8,-0.61132,0.00021,22.22254]
[1778151899899,31.32,80964.07,9.8,-0.6114,0.00021,22.22118]
[1778151904322,31.32,80964.57,9.8,-0.6113,0.00021,22.22291]
[1778151904935,31.32,80966.95,9.8,-0.6108,0.00021,22.23175]
[1778151905811,31.32,80966.95,9.8,-0.6108,0.00021,22.23175]
[1778151906949,31.32,80972.96,9.8,-0.60954,0.00021,22.25391]
[1778151908807,31.32,80972.96,9.8,-0.60954,0.00021,22.25391]
[1778151908954,31.31,80974.59,9.8,-0.6092,0.00021,22.2598]
[1778151909328,31.31,80974.59,9.8,-0.6092,0.00021,22.2598]
[1778151909377,31.31,80974.59,9.8,-0.6092,0.00021,22.2598]
[1778151909940,31.31,80974.59,9.8,-0.6092,0.00021,22.2598]
[1778151909928,31.31,80980.41,9.8,-0.60797,0.00021,22.28101]
[1778151910324,31.31,80980.41,9.8,-0.60797,0.00021,22.28101]
[1778151910517,31.31,80987.62,9.8,-0.60645,0.00021,22.307]
[1778151911327,31.31,80987.62,9.8,-0.60645,0.00021,22.307]
[1778151911386,31.31,80986.21,9.8,-0.60675,0.00021,22.30186]
[1778151912183,31.31,80986.21,9.8,-0.60675,0.00021,22.30186]
[1778151912830,31.31,80986.21,9.8,-0.60675,0.00021,22.30186]
[1778151912919,31.31,80986.14,9.8,-0.60677,0.00021,22.30153]
[1778151914722,31.31,80995.33,9.8,-0.60484,0.00021,22.33421]
[1778151918030,31.3,81000.16,9.8,-0.60383,0.00021,22.351]
[1778151922779,31.3,81000.04,9.8,-0.60387,0.00021,22.35033]
[1778151923119,31.29,81000.54,9.8,-0.60377,0.00021,22.35196]
[1778151923255,31.29,81000.54,9.8,-0.60377,0.00021,22.35196]
[1778151923615,31.29,81000.54,9.8,-0.60377,0.00021,22.35196]
[1778151923961,31.29,81000.54,9.8,-0.60377,0.00021,22.35196]
[1778151923710,31.29,81005.57,9.8,-0.60271,0.00021,22.3695]
[1778151925079,31.29,81001.13,9.8,-0.60365,0.00021,22.35395]
[1778151927223,31.29,80999.07,9.8,-0.6041,0.00021,22.3466]
[1778151930980,31.28,80997.53,9.8,-0.60445,0.00021,22.34079]
[1778151931711,31.28,80997.53,9.8,-0.60445,0.00021,22.34079]
[1778151932354,31.28,80996.26,9.8,-0.60475,0.00021,22.33166]
[1778151932423,31.28,80992.4,9.8,-0.60557,0.00021,22.31784]
[1778151934248,31.28,80991.85,9.8,-0.60569,0.00021,22.31588]
[1778151940664,31.27,80989.42,9.8,-0.60624,0.00021,22.3067]
[1778151940866,31.27,80989.42,9.8,-0.60624,0.00021,22.3067]
[1778151940867,31.27,80989.42,9.8,-0.60624,0.00021,22.3067]
[1778151940963,31.27,80988.73,9.8,-0.60639,0.00021,22.30408]
[1778151941191,31.27,80998.83,9.8,-0.60425,0.00021,22.34008]
[1778151942198,31.27,81003.95,9.8,-0.60316,0.00021,22.35802]
[1778151944212,31.26,81007.19,9.8,-0.60249,0.00021,22.36916]
[1778151946525,31.26,81007.96,9.8,-0.60233,0.00021,22.37174]
[1778151948424,31.26,81005.76,9.8,-0.60281,0.00021,22.36388]
[1778151950712,31.25,81009.19,9.8,-0.60209,0.00021,22.37563]
[1778151951664,31.25,81010.63,9.8,-0.6018,0.00021,22.38043]
[1778151951765,31.25,81015.57,9.8,-0.60075,0.00021,22.39745]
[1778151952263,31.25,81015.57,9.8,-0.60075,0.00021,22.39745]
[1778151955043,31.25,81013.04,9.8,-0.60129,0.00021,22.38871]
[1778151955345,31.25,81013.04,9.8,-0.60129,0.00021,22.38871]
[1778151956358,31.25,81013.35,9.8,-0.60122,0.00021,22.38975]
[1778151961571,31.25,81013.44,9.8,-0.60121,0.00021,22.39]
[1778151967374,31.25,81009.83,9.8,-0.60198,0.00021,22.37744]
[1778151969027,31.25,81010.4,9.8,-0.60186,0.00021,22.37941]
[1778151969388,31.25,81014.42,9.8,-0.60101,0.00021,22.39327]
[1778151970031,31.25,81014.42,9.8,-0.60101,0.00021,22.39327]
[1778151974657,31.24,81015.65,9.8,-0.60075,0.00021,22.39743]
[1778151975798,31.24,81015.69,9.8,-0.60074,0.00021,22.39755]
[1778151975807,31.24,81015.69,9.8,-0.60074,0.00021,22.39755]
[1778151975903,31.24,81015.69,9.8,-0.60074,0.00021,22.39755]
[1778151976189,31.24,81016.87,9.8,-0.60049,0.00021,22.40158]
[1778151976208,31.24,81016.87,9.8,-0.60049,0.00021,22.40158]
[1778151976281,31.24,81016.87,9.8,-0.60049,0.00021,22.40158]
[1778151976569,31.25,81030.45,9.8,-0.59759,0.00021,22.44756]
[1778151977170,31.25,81030.45,9.8,-0.59759,0.00021,22.44756]
[1778151977805,31.25,81030.45,9.8,-0.59759,0.00021,22.44756]
[1778151977877,31.25,81031.33,9.8,-0.5974,0.00021,22.45054]
[1778151978454,31.25,81025.39,9.8,-0.59866,0.00021,22.43068]
[1778151980009,31.25,81020.63,9.8,-0.59968,0.00021,22.41453]
[1778151984964,31.25,81022.9,9.8,-0.59919,0.00021,22.4223]
[1778151987060,31.25,81026.04,9.8,-0.59851,0.00021,22.43306]
[1778151987517,31.25,81027.43,9.8,-0.59821,0.00021,22.43778]
[1778151989830,31.25,81028.52,9.8,-0.59798,0.00021,22.44148]
[1778151989867,31.25,81029.38,9.8,-0.59779,0.00021,22.44441]
[1778151990538,31.25,81022.57,9.8,-0.59924,0.00021,22.42154]
[1778151995573,31.26,81021.63,9.8,-0.59944,0.00021,22.41422]
[1778152000608,31.27,81021.25,9.8,-0.5995,0.00021,22.41324]
[1778152005645,31.27,81023.79,9.8,-0.59894,0.00021,22.42214]
[1778152010680,31.28,81024.8,9.8,-0.5987,0.00021,22.42581]
[1778152015715,31.28,81022.87,9.8,-0.59909,0.00021,22.41959]
[1778152020750,31.29,81019.78,9.8,-0.59973,0.00021,22.40943]
[1778152021993,31.29,81019.78,9.8,-0.59973,0.00021,22.40943]
[1778152022049,31.29,81019.78,9.8,-0.59973,0.00021,22.40943]
[1778152022165,31.29,81019.76,9.8,-0.59973,0.00021,22.40943]
[1778152022185,31.29,81019.76,9.8,-0.59973,0.00021,22.40943]
[1778152022432,31.29,81019.76,9.8,-0.59973,0.00021,22.40943]
[1778152022449,31.29,81019.76,9.8,-0.59973,0.00021,22.40943]
[1778152022753,31.29,81019.76,9.8,-0.59973,0.00021,22.40943]
[1778152022764,31.29,81000.15,9.8,-0.6039,0.00021,22.34162]
[1778152023922,31.29,81000.15,9.8,-0.6039,0.00021,22.34162]
[1778152024018,31.29,80994.86,9.8,-0.60503,0.00021,22.32282]
[1778152028975,31.29,80994.74,9.8,-0.60507,0.00021,22.32216]
[1778152029816,31.28,80994.09,9.8,-0.60522,0.00021,22.31963]
[1778152030978,31.28,80994.09,9.8,-0.60522,0.00021,22.31963]
[1778152030978,31.28,80994.09,9.8,-0.60522,0.00021,22.31963]
[1778152031014,31.28,80994.21,9.8,-0.6052,0.00021,22.31998]
[1778152033482,31.28,80994.07,9.8,-0.60524,0.00021,22.31934]
[1778152033985,31.28,80994.07,9.8,-0.60524,0.00021,22.31934]
[1778152034150,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034166,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034185,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034313,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034430,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034602,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034781,31.28,80994.07,9.8,-0.60524,0.00021,22.31926]
[1778152034871,31.28,80962.75,9.8,-0.61188,0.00021,22.20459]
[1778152035203,31.28,80962.75,9.8,-0.61188,0.00021,22.20459]
[1778152036010,31.28,80948.71,9.8,-0.61485,0.00021,22.15123]
[1778152036287,31.28,80948.71,9.8,-0.61485,0.00021,22.15123]
[1778152036684,31.28,80948.71,9.8,-0.61485,0.00021,22.15123]
[1778152036834,31.28,80948.71,9.8,-0.61485,0.00021,22.15123]
[1778152036873,31.28,80956.31,9.8,-0.61324,0.00021,22.18027]
[1778152037252,31.28,80956.31,9.8,-0.61324,0.00021,22.18027]
[1778152038516,31.28,80954.53,9.8,-0.61362,0.00021,22.17351]
[1778152039292,31.28,80954.34,9.8,-0.61366,0.00021,22.17279]
[1778152039824,31.28,80954.34,9.8,-0.61366,0.00021,22.17279]
[1778152043061,31.28,80953.35,9.8,-0.61387,0.00021,22.16903]
[1778152043254,31.28,80952.92,9.8,-0.61396,0.00021,22.16739]
[1778152043965,31.28,80952.92,9.8,-0.61396,0.00021,22.16739]
[1778152044034,31.28,80952.92,9.8,-0.61396,0.00021,22.16739]
[1778152044004,31.28,80944.47,9.8,-0.61574,0.00021,22.13493]
[1778152044342,31.28,80944.47,9.8,-0.61574,0.00021,22.13493]
[1778152049964,31.28,80941.81,9.8,-0.61629,0.00021,22.1248]
[1778152054999,31.28,80941.61,9.8,-0.61635,0.00021,22.11967]
[1778152060034,31.28,80942.13,9.8,-0.61623,0.00021,22.1218]
[1778152064062,31.28,80945.66,9.8,-0.61548,0.00021,22.13554]
[1778152070104,31.29,80944.35,9.8,-0.61576,0.00021,22.13054]
[1778152076146,31.29,80943.78,9.8,-0.61587,0.00021,22.12839]
[1778152079310,31.29,80945.5,9.8,-0.61551,0.00021,22.13505]
[1778152080725,31.29,80944.98,9.8,-0.61562,0.00021,22.13305]
[1778152081119,31.29,80946.19,9.8,-0.61536,0.00021,22.13773]
[1778152081725,31.29,80946.19,9.8,-0.61536,0.00021,22.13773]
[1778152081764,31.29,80936.55,9.8,-0.61739,0.00021,22.1003]
[1778152088236,31.29,80934.2,9.8,-0.61788,0.00021,22.09126]
[1778152090532,31.29,80933.9,9.8,-0.61794,0.00021,22.09011]
[1778152090896,31.29,80933.9,9.8,-0.61794,0.00021,22.09011]
[1778152090979,31.29,80933.17,9.8,-0.61809,0.00021,22.0873]
[1778152091257,31.29,80938.48,9.8,-0.61697,0.00021,22.10811]
[1778152096292,31.29,80939.53,9.8,-0.61675,0.00021,22.11227]
[1778152101327,31.29,80939.01,9.8,-0.61685,0.00021,22.11031]
[1778152105355,31.29,80935.12,9.8,-0.61767,0.00021,22.09515]
[1778152106157,31.29,80935.12,9.8,-0.61767,0.00021,22.09515]
[1778152106219,31.29,80935.12,9.8,-0.61767,0.00021,22.09515]
[1778152106363,31.29,80933.25,9.8,-0.61806,0.00021,22.08782]
[1778152112404,31.3,80931.11,9.8,-0.61852,0.00021,22.07503]
[1778152118446,31.3,80930.8,9.8,-0.61858,0.00021,22.07396]
[1778152119453,31.3,80922.86,9.8,-0.62025,0.00021,22.04245]
[1778152124488,31.3,80920.48,9.8,-0.62074,0.00021,22.03314]
[1778152129523,31.3,80922.25,9.8,-0.62035,0.00021,22.04043]
[1778152130950,31.3,80922.25,9.8,-0.62035,0.00021,22.04043]
[1778152135575,31.31,80926.39,9.8,-0.61947,0.00021,22.05713]
[1778152141348,31.31,80925.58,9.8,-0.61963,0.00021,22.05406]
[1778152141429,31.31,80925.58,9.8,-0.61963,0.00021,22.05406]
[1778152141607,31.31,80929.64,9.8,-0.61878,0.00021,22.07018]
[1778152142751,31.31,80929.64,9.8,-0.61878,0.00021,22.07018]
[1778152143621,31.31,80942.61,9.8,-0.61605,0.00021,22.12096]
[1778152145635,31.31,80946.35,9.8,-0.61526,0.00021,22.13539]
[1778152150367,31.31,80948.89,9.8,-0.61473,0.00021,22.14503]
[1778152150408,31.31,80948.89,9.8,-0.61473,0.00021,22.14503]
[1778152152704,31.31,80950.32,9.8,-0.61443,0.00021,22.15045]
[1778152153305,31.31,80950.96,9.8,-0.6143,0.00021,22.15287]
[1778152159740,31.3,80952.41,9.8,-0.61401,0.00021,22.1582]
[1778152162034,31.3,80952.38,9.8,-0.61402,0.00021,22.15805]
[1778152162884,31.3,80952.27,9.8,-0.61404,0.00021,22.1576]
[1778152162947,31.3,80948.15,9.8,-0.61491,0.00021,22.1418]
[1778152163501,31.3,80948.15,9.8,-0.61491,0.00021,22.1418]
[1778152163511,31.3,80948.15,9.8,-0.61491,0.00021,22.1418]
[1778152164775,31.3,80942.59,9.8,-0.61609,0.00021,22.12031]
[1778152165782,31.3,80939.04,9.8,-0.61683,0.00021,22.1065]
[1778152170817,31.3,80938.28,9.8,-0.61699,0.00021,22.10354]
[1778152173813,31.3,80940.08,9.8,-0.61664,0.00021,22.10606]
[1778152174538,31.3,80943.1,9.8,-0.616,0.00021,22.11779]
[1778152176184,31.3,80945.27,9.8,-0.61554,0.00021,22.12617]
[1778152176834,31.3,80945.52,9.8,-0.61549,0.00021,22.12712]
[1778152177715,31.3,80948.11,9.8,-0.61495,0.00021,22.13707]
[1778152181513,31.3,80946.84,9.8,-0.61522,0.00021,22.13212]
[1778152181893,31.3,80946.84,9.8,-0.61522,0.00021,22.13212]
[1778152182156,31.3,80946.84,9.8,-0.61522,0.00021,22.13212]
[1778152182183,31.3,80953.04,9.8,-0.61391,0.00021,22.15585]
[1778152182289,31.3,80953.04,9.8,-0.61391,0.00021,22.15585]
[1778152182903,31.3,80965.26,9.8,-0.61133,0.00021,22.20195]
[1778152183911,31.3,80969.64,9.8,-0.61041,0.00021,22.21821]
[1778152186931,31.29,80976.08,9.8,-0.60906,0.00021,22.24179]
[1778152188945,31.29,80972.53,9.8,-0.60982,0.00021,22.22858]
[1778152191966,31.29,80976.9,9.8,-0.60891,0.00021,22.24447]
[1778152197001,31.28,80977.95,9.8,-0.6087,0.00021,22.24798]
[1778152197456,31.28,80977.95,9.8,-0.6087,0.00021,22.24798]
[1778152198198,31.28,80977.95,9.8,-0.6087,0.00021,22.24798]
[1778152198008,31.28,80985.49,9.8,-0.60711,0.00021,22.27535]
[1778152201090,31.28,80985.51,9.8,-0.60712,0.00021,22.27526]
[1778152201200,31.28,80985.51,9.8,-0.60712,0.00021,22.27526]
[1778152201208,31.28,80985.51,9.8,-0.60712,0.00021,22.27526]
[1778152202037,31.28,80979.51,9.8,-0.6084,0.00021,22.25329]
[1778152204051,31.27,80975.84,9.8,-0.60918,0.00021,22.23971]
[1778152209089,31.27,80976.8,9.8,-0.609,0.00021,22.24294]
[1778152214121,31.26,80977.1,9.8,-0.60896,0.00021,22.24373]
[1778152220164,31.26,80979.82,9.8,-0.6084,0.00021,22.25331]
[1778152226206,31.25,80978.94,9.8,-0.60861,0.00021,22.2497]
[1778152231241,31.25,80978.11,9.8,-0.60883,0.00021,22.24187]
[1778152233863,31.24,80978.63,9.8,-0.60873,0.00021,22.24366]
[1778152239297,31.24,80978.81,9.8,-0.60871,0.00021,22.24395]
[1778152244333,31.23,80978.7,9.8,-0.60875,0.00021,22.2433]
[1778152244397,31.23,80975.32,9.8,-0.60947,0.00021,22.23081]
[1778152245868,31.23,80975.32,9.8,-0.60947,0.00021,22.23081]
[1778152245932,31.23,80970.11,9.8,-0.61058,0.00021,22.2114]
[1778152249235,31.23,80969.89,9.8,-0.61063,0.00021,22.21054]
[1778152249367,31.23,80970.2,9.8,-0.61057,0.00021,22.21161]
[1778152251381,31.23,80973.93,9.8,-0.60979,0.00021,22.22537]
[1778152252690,31.23,80973.93,9.8,-0.60979,0.00021,22.22537]
[1778152252702,31.23,80973.93,9.8,-0.60979,0.00021,22.22537]
[1778152252780,31.23,80973.93,9.8,-0.60979,0.00021,22.22537]
[1778152252870,31.23,80973.9,9.8,-0.6098,0.00021,22.22517]
[1778152253339,31.23,80973.9,9.8,-0.6098,0.00021,22.22517]
[1778152254283,31.23,80931.15,9.8,-0.61884,0.00021,22.06138]
[1778152254785,31.23,80931.15,9.8,-0.61884,0.00021,22.06138]
[1778152255255,31.23,80931.15,9.8,-0.61884,0.00021,22.06138]
[1778152255267,31.23,80923.89,9.8,-0.62037,0.00021,22.03238]
[1778152256871,31.22,80922.49,9.8,-0.62067,0.00021,22.0267]
[1778152258123,31.23,80922.12,9.8,-0.62074,0.00021,22.02529]
[1778152258729,31.23,80922.1,9.8,-0.62074,0.00021,22.02528]
[1778152264520,31.23,80923.18,9.8,-0.62049,0.00021,22.02999]
[1778152264607,31.23,80923.18,9.8,-0.62049,0.00021,22.03006]
[1778152265479,31.23,80928.3,9.8,-0.61941,0.00021,22.05058]
[1778152270515,31.24,80930.2,9.8,-0.61899,0.00021,22.05839]
[1778152275550,31.24,80930.07,9.8,-0.61901,0.00021,22.05813]
[1778152280585,31.24,80931.0,9.8,-0.6188,0.00021,22.06207]
[1778152285620,31.25,80929.91,9.8,-0.61901,0.00021,22.058]
[1778152290655,31.25,80930.44,9.8,-0.61888,0.00021,22.06035]
[1778152291698,31.25,80930.44,9.8,-0.61888,0.00021,22.06035]
[1778152292669,31.25,80941.48,9.8,-0.61657,0.00021,22.09931]
[1778152295690,31.25,80944.1,9.8,-0.61602,0.00021,22.10958]
[1778152297141,31.25,80944.1,9.8,-0.61602,0.00021,22.10958]
[1778152298439,31.26,80945.86,9.8,-0.61564,0.00021,22.11642]
[1778152299269,31.26,80945.86,9.8,-0.61564,0.00021,22.11642]
[1778152299275,31.26,80950.28,9.8,-0.61471,0.00021,22.13348]
[1778152299718,31.26,80956.66,9.8,-0.61336,0.00021,22.15786]
[1778152304243,31.25,80958.07,9.8,-0.61306,0.00021,22.16315]
[1778152306229,31.25,80956.37,9.8,-0.61343,0.00021,22.15666]
[1778152310060,31.25,80957.06,9.8,-0.61328,0.00021,22.15921]
[1778152310103,31.25,80957.06,9.8,-0.61328,0.00021,22.15921]
[1778152310377,31.25,80957.12,9.8,-0.61327,0.00021,22.15943]
[1778152310529,31.25,80957.12,9.8,-0.61327,0.00021,22.15943]
[1778152310985,31.25,80957.12,9.8,-0.61327,0.00021,22.15943]
[1778152311052,31.25,80945.64,9.8,-0.6157,0.00021,22.11539]
[1778152312816,31.25,80941.84,9.8,-0.6165,0.00021,22.10067]
[1778152317851,31.25,80941.85,9.8,-0.61649,0.00021,22.10079]
[1778152320030,31.25,80941.77,9.8,-0.61651,0.00021,22.1005]
[1778152325907,31.26,80938.05,9.8,-0.61729,0.00021,22.0861]
[1778152330942,31.26,80937.32,9.8,-0.61743,0.00021,22.08336]
[1778152334367,31.26,80936.2,9.8,-0.61767,0.00021,22.07901]
[1778152334970,31.26,80932.96,9.8,-0.61835,0.00021,22.0663]
[1778152337312,31.26,80930.03,9.8,-0.61896,0.00021,22.05475]
[1778152337341,31.26,80930.52,9.8,-0.61886,0.00021,22.05673]
[1778152337991,31.26,80933.93,9.8,-0.61814,0.00021,22.07024]
[1778152345040,31.26,80935.32,9.8,-0.61783,0.00021,22.07588]
[1778152349754,31.26,80934.48,9.8,-0.61801,0.00021,22.07267]
[1778152350076,31.27,80931.1,9.8,-0.61872,0.00021,22.05936]
[1778152355111,31.27,80928.34,9.8,-0.61931,0.00021,22.04409]
[1778152359139,31.27,80924.69,9.8,-0.62007,0.00021,22.02971]
[1778152360801,31.27,80925.84,9.8,-0.61983,0.00021,22.03435]
[1778152361153,31.27,80929.03,9.8,-0.61915,0.00021,22.04708]
[1778152362160,31.27,80932.88,9.8,-0.61834,0.00021,22.06235]
[1778152367195,31.27,80933.51,9.8,-0.6182,0.00021,22.06497]
[1778152369209,31.27,80939.82,9.8,-0.61686,0.00021,22.08976]
[1778152373237,31.28,80936.17,9.8,-0.61763,0.00021,22.07556]
[1778152378272,31.28,80935.17,9.8,-0.61783,0.00021,22.07176]
[1778152381293,31.28,80939.12,9.8,-0.617,0.00021,22.0873]
[1778152383307,31.28,80935.58,9.8,-0.61774,0.00021,22.07347]
[1778152387335,31.28,80932.07,9.8,-0.61847,0.00021,22.05977]
[1778152389325,31.28,80931.87,9.8,-0.61851,0.00021,22.05901]
[1778152389426,31.28,80931.87,9.8,-0.61851,0.00021,22.05904]
[1778152390357,31.28,80927.37,9.8,-0.61946,0.00021,22.04124]
[1778152395391,31.29,80925.68,9.8,-0.6198,0.00021,22.03473]
[1778152400426,31.29,80924.38,9.8,-0.62006,0.00021,22.02976]
[1778152405461,31.29,80926.31,9.8,-0.61965,0.00021,22.03765]
[1778152410496,31.29,80926.01,9.8,-0.6197,0.00021,22.03663]
[1778152415531,31.3,80924.68,9.8,-0.61999,0.00021,22.02699]
[1778152420566,31.3,80924.71,9.8,-0.61998,0.00021,22.02728]
[1778152425601,31.3,80925.34,9.8,-0.61983,0.00021,22.02996]
[1778152428081,31.3,80927.35,9.8,-0.61941,0.00021,22.03799]
[1778152428129,31.3,80928.35,9.8,-0.6192,0.00021,22.042]
[1778152428622,31.3,80934.67,9.8,-0.61787,0.00021,22.06694]
[1778152433657,31.3,80936.98,9.8,-0.61738,0.00021,22.076]
[1778152438692,31.3,80940.08,9.8,-0.61673,0.00021,22.08809]
[1778152440181,31.3,80940.08,9.8,-0.61673,0.00021,22.08809]
[1778152446748,31.3,80940.52,9.8,-0.61664,0.00021,22.08974]
[1778152451783,31.3,80942.57,9.8,-0.61621,0.00021,22.09767]
[1778152457825,31.3,80944.63,9.8,-0.61578,0.00021,22.10558]
[1778152462860,31.3,80944.29,9.8,-0.61585,0.00021,22.1042]
[1778152467895,31.3,80943.76,9.8,-0.61597,0.00021,22.10208]
[1778152472440,31.3,80941.8,9.8,-0.61641,0.00021,22.08995]
[1778152477965,31.3,80939.63,9.8,-0.61686,0.00021,22.0815]
[1778152483000,31.3,80939.42,9.8,-0.61691,0.00021,22.0807]
[1778152489042,31.3,80936.97,9.8,-0.61742,0.00021,22.07117]
[1778152494077,31.3,80935.27,9.8,-0.61778,0.00021,22.06455]
[1778152499112,31.3,80935.41,9.8,-0.61774,0.00021,22.06516]
[1778152504147,31.3,80932.41,9.8,-0.61837,0.00021,22.05342]
[1778152506528,31.3,80935.5,9.8,-0.61772,0.00021,22.06559]
[1778152506161,31.3,80932.07,9.8,-0.61844,0.00021,22.05211]
[1778152507168,31.3,80931.57,9.8,-0.61855,0.00021,22.05016]
[1778152509182,31.3,80927.96,9.8,-0.6193,0.00021,22.03591]
[1778152514218,31.3,80923.2,9.8,-0.6203,0.00021,22.01712]
[1778152518246,31.31,80927.16,9.8,-0.61945,0.00021,22.03307]
[1778152523282,31.31,80929.12,9.8,-0.61903,0.00021,22.041]
[1778152525849,31.31,80929.28,9.8,-0.61899,0.00021,22.0417]
[1778152526303,31.31,80929.5,9.8,-0.61895,0.00021,22.0426]
[1778152527228,31.31,80929.5,9.8,-0.61895,0.00021,22.0426]
[1778152532345,31.31,80929.61,9.8,-0.61894,0.00021,22.03872]
[1778152537380,31.32,80931.11,9.8,-0.61861,0.00021,22.04483]
[1778152542415,31.32,80933.1,9.8,-0.61818,0.00021,22.05283]
[1778152548457,31.32,80933.59,9.8,-0.61807,0.00021,22.05495]
[1778152554499,31.32,80932.84,9.8,-0.61821,0.00021,22.05221]
[1778152559534,31.33,80931.87,9.8,-0.61841,0.00021,22.04857]
[1778152561718,31.33,80931.91,9.8,-0.6184,0.00021,22.04877]
[1778152562555,31.33,80925.61,9.8,-0.61972,0.00021,22.02392]
[1778152567593,31.33,80923.63,9.8,-0.62012,0.00021,22.01633]
[1778152572629,31.34,80924.06,9.8,-0.62001,0.00021,22.01834]
[1778152576703,31.34,80922.93,9.8,-0.62024,0.00021,22.01402]
[1778152576717,31.34,80924.47,9.8,-0.61991,0.00021,22.02021]
[1778152577663,31.34,80929.03,9.8,-0.61895,0.00021,22.03836]
[1778152583705,31.34,80930.47,9.8,-0.61863,0.00021,22.04428]
[1778152588740,31.35,80930.33,9.8,-0.61865,0.00021,22.04392]
[1778152592035,31.35,80930.26,9.8,-0.61866,0.00021,22.04372]
[1778152592100,31.35,80930.43,9.8,-0.61864,0.00021,22.03996]
[1778152593775,31.35,80925.76,9.8,-0.61962,0.00021,22.02152]
[1778152596768,31.35,80923.77,9.8,-0.62003,0.00021,22.01371]
[1778152596796,31.35,80928.01,9.8,-0.61914,0.00021,22.0306]
[1778152599817,31.35,80931.41,9.8,-0.61842,0.00021,22.04413]
[1778152603852,31.36,80931.04,9.8,-0.61849,0.00021,22.04278]
[1778152603941,31.36,80930.99,9.8,-0.6185,0.00021,22.04262]
[1778152609887,31.36,80926.44,9.8,-0.61944,0.00021,22.02489]
[1778152614922,31.36,80926.64,9.8,-0.61939,0.00021,22.02591]
[1778152619957,31.37,80925.97,9.8,-0.61951,0.00021,22.02349]
[1778152624992,31.37,80926.2,9.8,-0.61945,0.00021,22.02464]
[1778152626642,31.37,80926.2,9.8,-0.61945,0.00021,22.02464]
[1778152626650,31.37,80922.69,9.8,-0.62018,0.00021,22.01078]
[1778152626812,31.37,80922.69,9.8,-0.62018,0.00021,22.01078]
[1778152627006,31.37,80912.52,9.8,-0.62232,0.00021,21.96994]
[1778152629021,31.37,80909.5,9.8,-0.62296,0.00021,21.95757]
[1778152630485,31.37,80909.5,9.8,-0.62296,0.00021,21.95757]
[1778152631999,31.37,80909.5,9.8,-0.62296,0.00021,21.95749]
[1778152638084,31.36,80909.17,9.8,-0.62305,0.00021,21.95585]
[1778152640843,31.36,80908.21,9.8,-0.62325,0.00021,21.95187]
[1778152641105,31.36,80904.47,9.8,-0.62404,0.00021,21.93656]
[1778152643848,31.36,80904.47,9.8,-0.62404,0.00021,21.93651]
[1778152643959,31.36,80904.47,9.8,-0.62404,0.00021,21.93651]
[1778152644140,31.36,80904.47,9.8,-0.62404,0.00021,21.93651]
[1778152644391,31.36,80904.47,9.8,-0.62404,0.00021,21.93651]
[1778152644445,31.36,80891.16,9.8,-0.62682,0.00021,21.88144]
[1778152645345,31.36,80891.16,9.8,-0.62682,0.00021,21.88144]
[1778152645424,31.36,80870.29,9.8,-0.63118,0.00021,21.79288]
[1778152645919,31.36,80870.29,9.8,-0.63118,0.00021,21.79288]
[1778152646397,31.36,80870.29,9.8,-0.63118,0.00021,21.79288]
[1778152646547,31.36,80868.71,9.8,-0.63151,0.00021,21.78599]
[1778152648154,31.36,80865.18,9.8,-0.63226,0.00021,21.7706]
[1778152649511,31.36,80865.18,9.8,-0.63226,0.00021,21.7706]
[1778152652310,31.35,80865.6,9.8,-0.63221,0.00021,21.76765]
[1778152653651,31.35,80865.6,9.8,-0.63221,0.00021,21.76758]
[1778152653189,31.35,80860.74,9.8,-0.63322,0.00021,21.7464]
[1778152655480,31.35,80860.83,9.8,-0.63321,0.00021,21.74673]
[1778152660955,31.35,80864.02,9.8,-0.63257,0.00021,21.76019]
[1778152661247,31.35,80869.88,9.8,-0.63135,0.00021,21.78544]
[1778152662253,31.35,80874.86,9.8,-0.63032,0.00021,21.80672]
[1778152667576,31.34,80874.17,9.8,-0.63048,0.00021,21.80337]
[1778152669302,31.34,80877.86,9.8,-0.62973,0.00021,21.81883]
[1778152674337,31.33,80879.67,9.8,-0.62938,0.00021,21.82601]
[1778152675181,31.33,80879.67,9.8,-0.62938,0.00021,21.82601]
[1778152675344,31.33,80885.88,9.8,-0.62809,0.00021,21.85219]
[1778152676351,31.33,80889.25,9.8,-0.62739,0.00021,21.86625]
[1778152677358,31.33,80899.1,9.8,-0.62533,0.00021,21.90716]
[1778152677854,31.33,80899.1,9.8,-0.62533,0.00021,21.90716]
[1778152677907,31.33,80899.1,9.8,-0.62533,0.00021,21.90716]
[1778152678365,31.32,80901.02,9.8,-0.62494,0.00021,21.91495]
[1778152683400,31.31,80904.48,9.8,-0.62426,0.00021,21.92842]
[1778152684073,31.31,80904.48,9.8,-0.62426,0.00021,21.92842]
[1778152684407,31.31,80902.95,9.8,-0.62459,0.00021,21.92197]
[1778152689442,31.3,80903.22,9.8,-0.62457,0.00021,21.92234]
[1778152695485,31.29,80901.71,9.8,-0.62493,0.00021,21.91527]
[1778152696482,31.29,80901.71,9.8,-0.62493,0.00021,21.91527]
[1778152696493,31.29,80903.25,9.8,-0.62462,0.00021,21.92149]
[1778152696989,31.29,80903.25,9.8,-0.62462,0.00021,21.92149]
[1778152697520,31.29,80909.98,9.8,-0.62321,0.00021,21.94901]
[1778152702536,31.28,80909.94,9.8,-0.62324,0.00021,21.94836]
[1778152707559,31.28,80911.91,9.8,-0.62285,0.00021,21.95602]
[1778152707647,31.28,80911.91,9.8,-0.62285,0.00021,21.95602]
[1778152707660,31.27,80913.45,9.8,-0.62253,0.00021,21.96219]
[1778152708578,31.28,80924.18,9.8,-0.62027,0.00021,22.00556]
[1778152710592,31.28,80927.7,9.8,-0.61952,0.00021,22.01976]
[1778152717641,31.29,80926.32,9.8,-0.6198,0.00021,22.01031]
[1778152722676,31.29,80926.27,9.8,-0.61979,0.00021,22.01051]
[1778152727711,31.3,80927.65,9.8,-0.61947,0.00021,22.0164]
[1778152732504,31.3,80927.19,9.8,-0.61955,0.00021,22.01489]
[1778152732647,31.3,80927.19,9.8,-0.61955,0.00021,22.01489]
[1778152732746,31.3,80924.4,9.8,-0.62014,0.00021,22.00385]
[1778152733753,31.3,80914.8,9.8,-0.62215,0.00021,21.96534]
[1778152738788,31.31,80915.43,9.8,-0.62199,0.00021,21.96845]
[1778152743823,31.32,80916.2,9.8,-0.6218,0.00021,21.97209]
[1778152746747,31.32,80913.84,9.8,-0.62229,0.00021,21.96266]
[1778152746867,31.32,80914.11,9.8,-0.62223,0.00021,21.96373]
[1778152747129,31.32,80914.11,9.8,-0.62223,0.00021,21.96373]
[1778152747174,31.32,80912.87,9.8,-0.62249,0.00021,21.95868]
[1778152747940,31.32,80905.13,9.8,-0.62412,0.00021,21.92708]
[1778152751767,31.32,80904.71,9.8,-0.6242,0.00021,21.92536]
[1778152757921,31.32,80900.17,9.8,-0.62516,0.00021,21.90652]
[1778152762956,31.31,80897.7,9.8,-0.62572,0.00021,21.89563]
[1778152767991,31.3,80897.35,9.8,-0.62582,0.00021,21.89353]
[1778152771012,31.3,80890.92,9.8,-0.62722,0.00021,21.86177]
[1778152776018,31.29,80889.98,9.8,-0.62744,0.00021,21.8574]
[1778152776032,31.29,80889.98,9.8,-0.62744,0.00021,21.8574]
[1778152776316,31.29,80889.98,9.8,-0.62744,0.00021,21.8574]
[1778152776358,31.29,80890.62,9.8,-0.62731,0.00021,21.85998]
[1778152777084,31.29,80890.62,9.8,-0.62731,0.00021,21.85998]
[1778152777389,31.29,80890.62,9.8,-0.62731,0.00021,21.85998]
[1778152777397,31.29,80877.8,9.8,-0.63,0.00021,21.8055]
[1778152777875,31.29,80877.8,9.8,-0.63,0.00021,21.8055]
[1778152778072,31.29,80875.49,9.8,-0.63048,0.00021,21.79561]
[1778152781174,31.29,80875.68,9.8,-0.63045,0.00021,21.79628]
[1778152781519,31.29,80875.68,9.8,-0.63045,0.00021,21.79628]
[1778152782282,31.28,80877.41,9.8,-0.63009,0.00021,21.80355]
[1778152782340,31.28,80889.34,9.8,-0.6276,0.00021,21.85408]
[1778152783107,31.28,80893.99,9.8,-0.62663,0.00021,21.87358]
[1778152785121,31.28,80895.88,9.8,-0.62624,0.00021,21.88125]
[1778152790156,31.27,80897.62,9.8,-0.62591,0.00021,21.88789]
[1778152794184,31.27,80892.76,9.8,-0.62696,0.00021,21.86712]
[1778152799219,31.26,80893.22,9.8,-0.62689,0.00021,21.8685]
[1778152804254,31.25,80891.88,9.8,-0.6272,0.00021,21.86235]
[1778152809289,31.25,80892.48,9.8,-0.62711,0.00021,21.86425]
[1778152814326,31.24,80892.49,9.8,-0.62713,0.00021,21.86378]
[1778152819361,31.23,80892.41,9.8,-0.62718,0.00021,21.86294]
[1778152824396,31.23,80892.32,9.8,-0.62722,0.00021,21.86207]
[1778152829431,31.22,80892.71,9.8,-0.62717,0.00021,21.86321]
[1778152834466,31.21,80893.61,9.8,-0.62703,0.00021,21.86196]
[1778152839504,31.21,80895.39,9.8,-0.62668,0.00021,21.86893]
[1778152844539,31.2,80896.67,9.8,-0.62644,0.00021,21.87377]
[1778152849574,31.19,80894.45,9.8,-0.62693,0.00021,21.86396]
[1778152854609,31.19,80893.84,9.8,-0.62709,0.00021,21.86092]
[1778152859644,31.18,80892.16,9.8,-0.62746,0.00021,21.85338]
[1778152864679,31.18,80892.88,9.8,-0.62734,0.00021,21.85596]
[1778152867701,31.17,80888.64,9.8,-0.62824,0.00021,21.83778]
[1778152872736,31.17,80889.32,9.8,-0.62812,0.00021,21.84026]
[1778152877771,31.16,80887.93,9.8,-0.62843,0.00021,21.83396]
[1778152882806,31.16,80888.27,9.8,-0.62838,0.00021,21.83502]
[1778152887841,31.15,80887.9,9.8,-0.62848,0.00021,21.83305]
[1778152890862,31.15,80874.09,9.8,-0.63139,0.00021,21.77358]
[1778152892059,31.15,80874.87,9.8,-0.63126,0.00021,21.77236]
[1778152892357,31.15,80874.87,9.8,-0.63126,0.00021,21.77236]
[1778152893401,31.15,80874.67,9.8,-0.6313,0.00021,21.77145]
[1778152893897,31.15,80874.26,9.8,-0.63139,0.00021,21.76963]
[1778152897060,31.15,80871.16,9.8,-0.63204,0.00021,21.75605]
[1778152897925,31.15,80871.64,9.8,-0.63195,0.00021,21.7581]
[1778152898932,31.15,80876.77,9.8,-0.63087,0.00021,21.78029]
[1778152900112,31.15,80876.26,9.8,-0.63098,0.00021,21.77804]
[1778152900946,31.15,80873.01,9.8,-0.63167,0.00021,21.76392]
[1778152903164,31.14,80871.35,9.8,-0.63202,0.00021,21.75663]
[1778152903967,31.14,80874.6,9.8,-0.63134,0.00021,21.77069]
[1778152909003,31.14,80874.04,9.8,-0.63147,0.00021,21.76801]
[1778152913717,31.14,80873.05,9.8,-0.63168,0.00021,21.76358]
[1778152913819,31.14,80879.64,9.8,-0.63031,0.00021,21.79195]
[1778152915100,31.14,80881.09,9.8,-0.63,0.00021,21.79818]
[1778152918834,31.14,80881.87,9.8,-0.62985,0.00021,21.80132]
[1778152919073,31.13,80893.4,9.8,-0.62743,0.00021,21.85024]
[1778152920080,31.13,80900.06,9.8,-0.62603,0.00021,21.87812]
[1778152925115,31.13,80898.41,9.8,-0.62641,0.00021,21.87068]
[1778152928763,31.12,80897.35,9.8,-0.62664,0.00021,21.86613]
[1778152928767,31.12,80899.51,9.8,-0.6262,0.00021,21.87487]
[1778152929143,31.12,80906.8,9.8,-0.62466,0.00021,21.90524]
[1778152930150,31.12,80911.15,9.8,-0.62375,0.00021,21.92309]
[1778152932164,31.12,80906.84,9.8,-0.62468,0.00021,21.90502]
[1778152939213,31.1,80907.27,9.8,-0.62463,0.00021,21.906]
[1778152944248,31.1,80910.18,9.8,-0.62404,0.00021,21.91749]
[1778152949283,31.09,80910.84,9.8,-0.62394,0.00021,21.91963]
[1778152954318,31.08,80909.27,9.8,-0.62432,0.00021,21.90804]
[1778152959353,31.07,80907.69,9.8,-0.62469,0.00021,21.90093]
[1778152961493,31.07,80904.01,9.8,-0.62549,0.00021,21.88528]
[1778152962216,31.07,80904.01,9.8,-0.62549,0.00021,21.88528]
[1778152962815,31.07,80904.01,9.8,-0.62549,0.00021,21.88528]
[1778152969423,31.06,80910.23,9.8,-0.62421,0.00021,21.91038]
[1778152970840,31.06,80910.23,9.8,-0.62421,0.00021,21.91038]
[1778152971026,31.06,80912.2,9.8,-0.62381,0.00021,21.9183]
[1778152971671,31.06,80912.2,9.8,-0.62381,0.00021,21.9183]
[1778152971707,31.06,80923.9,9.8,-0.62133,0.00021,21.96604]
[1778152972361,31.06,80923.9,9.8,-0.62133,0.00021,21.96604]
[1778152972659,31.06,80932.78,9.8,-0.61945,0.00021,22.0018]
[1778152974800,31.05,80937.0,9.8,-0.61856,0.00021,22.01855]
[1778152975466,31.05,80942.41,9.8,-0.61741,0.00021,22.03991]
[1778152977205,31.05,80942.45,9.8,-0.61741,0.00021,22.04001]
[1778152985821,31.04,80941.54,9.8,-0.61763,0.00021,22.03587]
[1778152986885,31.04,80940.88,9.8,-0.61778,0.00021,22.0332]
[1778152990894,31.04,80939.56,9.8,-0.61807,0.00021,22.0277]
[1778152991244,31.04,80939.18,9.8,-0.61816,0.00021,22.02613]
[1778152991595,31.04,80939.18,9.8,-0.61816,0.00021,22.02613]
[1778152996614,31.03,80938.58,9.8,-0.61831,0.00021,22.02336]
[1778152997150,31.03,80938.58,9.8,-0.61831,0.00021,22.02336]
[1778152997163,31.03,80938.58,9.8,-0.61831,0.00021,22.02336]
[1778152997621,31.03,80934.18,9.8,-0.61924,0.00021,22.00585]
[1778152998189,31.03,80934.18,9.8,-0.61924,0.00021,22.00585]
[1778153003663,31.04,80932.98,9.8,-0.61949,0.00021,22.00121]
[1778153008698,31.04,80936.92,9.8,-0.61864,0.00021,22.01707]
[1778153009319,31.04,80936.92,9.8,-0.61864,0.00021,22.01707]
[1778153014741,31.04,80936.74,9.8,-0.61868,0.00021,22.01217]
[1778153020783,31.05,80937.19,9.8,-0.61857,0.00021,22.0143]
[1778153025819,31.05,80937.43,9.8,-0.6185,0.00021,22.01552]
[1778153031672,31.05,80937.24,9.8,-0.61853,0.00021,22.01492]
[1778153033004,31.06,80937.78,9.8,-0.61841,0.00021,22.01722]
[1778153037902,31.06,80941.87,9.8,-0.61753,0.00021,22.03366]
[1778153041930,31.06,80945.76,9.8,-0.61669,0.00021,22.0491]
[1778153042705,31.06,80945.76,9.8,-0.61669,0.00021,22.0491]
[1778153042949,31.06,80945.76,9.8,-0.61669,0.00021,22.0491]
[1778153042972,31.06,80945.76,9.8,-0.61669,0.00021,22.0491]
[1778153043049,31.06,80953.84,9.8,-0.61497,0.00021,22.0806]
[1778153043473,31.06,80953.84,9.8,-0.61497,0.00021,22.0806]
[1778153043944,31.06,80958.44,9.8,-0.61399,0.00021,22.09834]
[1778153048979,31.06,80959.9,9.8,-0.61368,0.00021,22.10393]
[1778153054014,31.06,80960.24,9.8,-0.6136,0.00021,22.10524]
[1778153059049,31.06,80959.41,9.8,-0.61378,0.00021,22.10208]
[1778153064084,31.06,80959.22,9.8,-0.61382,0.00021,22.10138]
[1778153067287,31.06,80959.75,9.8,-0.6137,0.00021,22.10343]
[1778153071134,31.06,80963.19,9.8,-0.61299,0.00021,22.11211]
[1778153075161,31.06,80968.4,9.8,-0.61188,0.00021,22.13189]
[1778153076430,31.06,80968.4,9.8,-0.61188,0.00021,22.13189]
[1778153077964,31.06,80969.56,9.8,-0.61163,0.00021,22.13626]
[1778153078061,31.06,80968.61,9.8,-0.61184,0.00021,22.13266]
[1778153078443,31.06,80973.48,9.8,-0.6108,0.00021,22.15098]
[1778153079777,31.06,80979.14,9.8,-0.60959,0.00021,22.17205]
[1778153080364,31.06,80979.14,9.8,-0.60959,0.00021,22.17205]
[1778153081203,31.06,80984.02,9.8,-0.60855,0.00021,22.19006]
[1778153082325,31.06,80984.02,9.8,-0.60855,0.00021,22.19006]
[1778153083327,31.06,80985.1,9.8,-0.60832,0.00021,22.19399]
[1778153089822,31.06,80983.81,9.8,-0.60861,0.00021,22.18905]
[1778153094380,31.06,80980.35,9.8,-0.60935,0.00021,22.17614]
[1778153095053,31.06,80980.35,9.8,-0.60935,0.00021,22.17614]
[1778153100337,31.05,80983.88,9.8,-0.60861,0.00021,22.18899]
[1778153101745,31.05,80983.88,9.8,-0.60861,0.00021,22.18899]
[1778153101794,31.05,80983.88,9.8,-0.60861,0.00021,22.18899]
[1778153101847,31.05,80982.91,9.8,-0.60882,0.00021,22.18535]
[1778153103098,31.05,80982.91,9.8,-0.60882,0.00021,22.18535]
[1778153103112,31.05,80978.6,9.8,-0.60975,0.00021,22.16937]
[1778153105537,31.05,80977.79,9.8,-0.60992,0.00021,22.16633]
[1778153105639,31.05,80977.98,9.8,-0.60988,0.00021,22.167]
[1778153106379,31.05,80981.75,9.8,-0.60908,0.00021,22.18099]
[1778153110600,31.05,80984.73,9.8,-0.60844,0.00021,22.19189]
[1778153116449,31.04,80980.14,9.8,-0.60944,0.00021,22.1747]
[1778153121484,31.04,80980.26,9.8,-0.60942,0.00021,22.17498]
[1778153126519,31.04,80978.97,9.8,-0.60971,0.00021,22.17]
[1778153131554,31.04,80981.11,9.8,-0.60929,0.00021,22.17327]
[1778153138969,31.03,80978.8,9.8,-0.60979,0.00021,22.1646]
[1778153139070,31.03,80978.8,9.8,-0.6098,0.00021,22.16436]
[1778153144647,31.03,80977.01,9.8,-0.6102,0.00021,22.15745]
[1778153148053,31.03,80976.83,9.8,-0.61024,0.00021,22.15674]
[1778153148224,31.03,80976.83,9.8,-0.61024,0.00021,22.15674]
[1778153148682,31.02,80966.34,9.8,-0.61249,0.00021,22.11709]
[1778153149689,31.02,80962.66,9.8,-0.61328,0.00021,22.10304]
[1778153154725,31.02,80964.56,9.8,-0.61288,0.00021,22.11026]
[1778153156140,31.02,80964.56,9.8,-0.61288,0.00021,22.11026]
[1778153156241,31.02,80964.33,9.8,-0.61293,0.00021,22.10937]
[1778153158048,31.02,80962.35,9.8,-0.61335,0.00021,22.1018]
[1778153161781,31.02,80959.71,9.8,-0.61391,0.00021,22.09169]
[1778153161805,31.02,80955.75,9.8,-0.61476,0.00021,22.07642]
[1778153162780,31.02,80945.12,9.8,-0.61702,0.00021,22.03497]
[1778153167815,31.03,80944.34,9.8,-0.61718,0.00021,22.03213]
[1778153172852,31.03,80945.97,9.8,-0.61682,0.00021,22.03875]
[1778153175835,31.03,80943.78,9.8,-0.61728,0.00021,22.03022]
[1778153175873,31.03,80938.3,9.8,-0.61844,0.00021,22.00858]
[1778153181915,31.04,80936.67,9.8,-0.61877,0.00021,22.00245]
[1778153182414,31.04,80936.67,9.8,-0.61877,0.00021,22.00245]
[1778153187430,31.04,80934.38,9.8,-0.61924,0.00021,21.99364]
[1778153187779,31.04,80934.38,9.8,-0.61924,0.00021,21.99364]
[1778153187957,31.04,80938.07,9.8,-0.61845,0.00021,22.00841]
[1778153192992,31.05,80938.08,9.8,-0.61845,0.00021,22.0042]
[1778153196015,31.05,80933.83,9.8,-0.61935,0.00021,21.98743]
[1778153201053,31.05,80933.69,9.8,-0.61936,0.00021,21.98712]
[1778153201329,31.05,80932.81,9.8,-0.61955,0.00021,21.98367]
[1778153202057,31.05,80925.15,9.8,-0.62117,0.00021,21.95288]
[1778153203204,31.05,80925.15,9.8,-0.62117,0.00021,21.95288]
[1778153203725,31.06,80924.42,9.8,-0.62132,0.00021,21.95001]
[1778153204341,31.05,80922.5,9.8,-0.62173,0.00021,21.94217]
[1778153211120,31.06,80921.57,9.8,-0.62189,0.00021,21.93904]
[1778153215306,31.07,80921.97,9.8,-0.62179,0.00021,21.94094]
[1778153216155,31.07,80922.08,9.8,-0.62176,0.00021,21.94156]
[1778153220830,31.07,80921.4,9.8,-0.62188,0.00021,21.93913]
[1778153220971,31.07,80921.4,9.8,-0.62188,0.00021,21.93913]
[1778153221312,31.07,80921.4,9.8,-0.62188,0.00021,21.93913]
[1778153221190,31.08,80914.88,9.8,-0.62326,0.00021,21.91256]
[1778153221808,31.08,80914.88,9.8,-0.62326,0.00021,21.91256]
[1778153222197,31.08,80907.7,9.8,-0.62478,0.00021,21.88287]
[1778153223639,31.07,80904.95,9.8,-0.62536,0.00021,21.87142]
[1778153229075,31.07,80906.55,9.8,-0.62503,0.00021,21.87807]
[1778153234281,31.07,80906.53,9.8,-0.62503,0.00021,21.87797]
[1778153239316,31.07,80907.06,9.8,-0.62492,0.00021,21.88016]
[1778153244351,31.07,80906.36,9.8,-0.62507,0.00021,21.87725]
[1778153247227,31.07,80906.31,9.8,-0.62508,0.00021,21.87704]
[1778153247486,31.07,80906.31,9.8,-0.62508,0.00021,21.87704]
[1778153247573,31.07,80904.55,9.8,-0.62545,0.00021,21.86971]
[1778153249387,31.07,80900.59,9.8,-0.62629,0.00021,21.85316]
[1778153254422,31.08,80899.72,9.8,-0.62649,0.00021,21.84506]
[1778153256705,31.08,80899.7,9.8,-0.62649,0.00021,21.845]
[1778153256803,31.08,80899.77,9.8,-0.62648,0.00021,21.84533]
[1778153257443,31.08,80906.36,9.8,-0.62508,0.00021,21.87288]
[1778153262478,31.08,80909.64,9.8,-0.62439,0.00021,21.88649]
[1778153269529,31.08,80910.67,9.8,-0.62417,0.00021,21.89072]
[1778153276347,31.08,80910.7,9.8,-0.62417,0.00021,21.89084]
[1778153276430,31.08,80911.26,9.8,-0.62405,0.00021,21.89313]
[1778153277585,31.08,80916.9,9.8,-0.62286,0.00021,21.91633]
[1778153282620,31.07,80919.21,9.8,-0.62237,0.00021,21.92567]
[1778153288664,31.08,80921.58,9.8,-0.62184,0.00021,21.93586]
[1778153293702,31.09,80923.4,9.8,-0.62142,0.00021,21.94378]
[1778153297222,31.09,80926.0,9.8,-0.62086,0.00021,21.9545]
[1778153297276,31.09,80923.44,9.8,-0.62139,0.00021,21.94433]
[1778153297730,31.09,80917.94,9.8,-0.62256,0.00021,21.92195]
[1778153301758,31.1,80914.19,9.8,-0.62333,0.00021,21.90705]
[1778153304779,31.1,80908.97,9.8,-0.62442,0.00021,21.88577]
[1778153305814,31.1,80908.97,9.8,-0.62442,0.00021,21.88577]
[1778153305822,31.11,80906.71,9.8,-0.62488,0.00021,21.87668]
[1778153306793,31.11,80901.45,9.8,-0.626,0.00021,21.85463]
[1778153311828,31.1,80899.13,9.8,-0.62654,0.00021,21.8399]
[1778153317870,31.09,80895.48,9.8,-0.62735,0.00021,21.82379]
[1778153322905,31.08,80895.35,9.8,-0.6274,0.00021,21.82278]
[1778153323912,31.08,80899.0,9.8,-0.62663,0.00021,21.83808]
[1778153329954,31.08,80898.73,9.8,-0.62672,0.00021,21.83639]
[1778153334989,31.07,80899.17,9.8,-0.62665,0.00021,21.8378]
[1778153337003,31.07,80899.11,9.8,-0.62667,0.00021,21.83746]
[1778153337015,31.07,80899.73,9.8,-0.62654,0.00021,21.83998]
[1778153342041,31.06,80899.44,9.8,-0.62663,0.00021,21.83832]
[1778153348083,31.06,80899.44,9.8,-0.62665,0.00021,21.83783]
[1778153348829,31.06,80899.44,9.8,-0.62665,0.00021,21.83783]
[1778153349090,31.06,80896.59,9.8,-0.62726,0.00021,21.82573]
[1778153350097,31.05,80893.01,9.8,-0.62802,0.00021,21.81049]
[1778153355134,31.05,80895.19,9.8,-0.62758,0.00021,21.81941]
[1778153360169,31.05,80896.55,9.8,-0.62731,0.00021,21.82483]
[1778153365204,31.04,80895.06,9.8,-0.62764,0.00021,21.81818]
[1778153370240,31.04,80894.99,9.8,-0.62767,0.00021,21.81757]
[1778153375275,31.03,80893.84,9.8,-0.62796,0.00021,21.80784]
[1778153380310,31.03,80891.46,9.8,-0.62848,0.00021,21.79742]
[1778153385345,31.03,80892.05,9.8,-0.62836,0.00021,21.79968]
[1778153390380,31.02,80889.33,9.8,-0.62895,0.00021,21.78781]
[1778153392079,31.02,80888.98,9.8,-0.62903,0.00021,21.78626]
[1778153393095,31.02,80888.53,9.8,-0.62913,0.00021,21.78429]
[1778153398436,31.02,80887.35,9.8,-0.62939,0.00021,21.77898]
[1778153403471,31.02,80890.17,9.8,-0.6288,0.00021,21.79083]
[1778153408506,31.01,80887.2,9.8,-0.62945,0.00021,21.77787]
[1778153410520,31.01,80890.8,9.8,-0.62869,0.00021,21.7932]
[1778153415555,31.01,80890.34,9.8,-0.6288,0.00021,21.79097]
[1778153420593,31.01,80891.78,9.8,-0.62851,0.00021,21.79686]
[1778153425625,31.0,80890.57,9.8,-0.62878,0.00021,21.79143]
[1778153430660,31.0,80889.67,9.8,-0.62898,0.00021,21.78733]
[1778153435695,31.0,80890.6,9.8,-0.62882,0.00021,21.78653]
[1778153440730,30.99,80888.61,9.8,-0.62926,0.00021,21.77776]
[1778153446772,30.99,80888.94,9.8,-0.6292,0.00021,21.7789]
[1778153453821,30.99,80888.8,9.8,-0.62925,0.00021,21.77797]
[1778153459285,30.98,80891.43,9.8,-0.6287,0.00021,21.78905]
[1778153459383,30.98,80891.6,9.8,-0.62867,0.00021,21.78968]
[1778153461877,30.98,80895.18,9.8,-0.62792,0.00021,21.80484]
[1778153466914,30.98,80895.01,9.8,-0.62797,0.00021,21.80381]
[1778153471949,30.97,80895.0,9.8,-0.62799,0.00021,21.80348]
[1778153477999,30.97,80895.23,9.8,-0.62796,0.00021,21.80406]
[1778153480151,30.97,80901.54,9.8,-0.62663,0.00021,21.83069]
[1778153481023,30.97,80910.06,9.8,-0.62482,0.00021,21.86634]
[1778153482068,30.97,80910.06,9.8,-0.62482,0.00021,21.86634]
[1778153482086,30.97,80911.36,9.8,-0.62455,0.00021,21.87171]
[1778153484489,30.97,80912.81,9.8,-0.62424,0.00021,21.87778]
[1778153484502,30.97,80918.23,9.8,-0.62308,0.00021,21.90036]
[1778153486058,30.97,80922.73,9.8,-0.6221,0.00021,21.91914]
[1778153487228,30.97,80922.73,9.8,-0.6221,0.00021,21.91914]
[1778153493107,30.99,80922.66,9.8,-0.62208,0.00021,21.91534]
[1778153498143,31.0,80923.41,9.8,-0.62189,0.00021,21.91905]
[1778153503181,31.01,80923.86,9.8,-0.62176,0.00021,21.92149]
[1778153506811,31.01,80925.87,9.8,-0.62131,0.00021,21.93001]
[1778153507209,31.01,80936.14,9.8,-0.61912,0.00021,21.97148]
[1778153508216,31.01,80941.04,9.8,-0.61807,0.00021,21.99106]
[1778153510856,31.01,80941.64,9.8,-0.61794,0.00021,21.99356]
[1778153511237,31.02,80936.0,9.8,-0.61913,0.00021,21.97118]
[1778153512244,31.02,80932.11,9.8,-0.61996,0.00021,21.95566]
[1778153517281,31.02,80935.39,9.8,-0.61924,0.00021,21.96923]
[1778153524330,31.03,80934.8,9.8,-0.61933,0.00021,21.96738]
[1778153524895,31.03,80934.8,9.8,-0.61933,0.00021,21.96738]
[1778153525597,31.03,80934.8,9.8,-0.61933,0.00021,21.96738]
[1778153525624,31.03,80928.04,9.8,-0.62077,0.00021,21.94027]
[1778153531379,31.04,80926.66,9.8,-0.62103,0.00021,21.93523]
[1778153533393,31.04,80930.61,9.8,-0.62018,0.00021,21.95135]
[1778153538429,31.05,80931.93,9.8,-0.61988,0.00021,21.95702]
[1778153543464,31.05,80933.27,9.8,-0.61957,0.00021,21.96274]
[1778153548499,31.06,80932.48,9.8,-0.61972,0.00021,21.9599]
[1778153554541,31.06,80932.48,9.8,-0.61972,0.00021,21.95577]
[1778153559576,31.07,80933.28,9.8,-0.61954,0.00021,21.95929]
[1778153564611,31.07,80932.19,9.8,-0.61975,0.00021,21.95523]
[1778153565492,31.07,80932.19,9.8,-0.61975,0.00021,21.95523]
[1778153565838,31.07,80931.46,9.8,-0.6199,0.00021,21.95237]
[1778153566178,31.07,80931.46,9.8,-0.6199,0.00021,21.95237]
[1778153569476,31.07,80929.6,9.8,-0.62029,0.00021,21.94509]
[1778153572667,31.08,80933.73,9.8,-0.61939,0.00021,21.9619]
[1778153579716,31.08,80932.62,9.8,-0.61961,0.00021,21.95786]
[1778153584751,31.09,80934.0,9.8,-0.6193,0.00021,21.96366]
[1778153588644,31.09,80935.15,9.8,-0.61905,0.00021,21.96835]
[1778153589786,31.09,80939.14,9.8,-0.61819,0.00021,21.98434]
[1778153594821,31.09,80940.55,9.8,-0.61788,0.00021,21.99011]
[1778153600863,31.1,80940.71,9.8,-0.61783,0.00021,21.99096]
[1778153604213,31.1,80942.25,9.8,-0.6175,0.00021,21.9971]
[1778153604302,31.1,80942.25,9.8,-0.6175,0.00021,21.9971]
[1778153605273,31.1,80942.08,9.8,-0.61753,0.00021,21.99649]
[1778153605361,31.1,80947.96,9.8,-0.61628,0.00021,22.01957]
[1778153610132,31.1,80948.81,9.8,-0.6161,0.00021,22.02293]
[1778153610417,31.1,80948.81,9.8,-0.6161,0.00021,22.02293]
[1778153611940,31.1,80942.97,9.8,-0.61736,0.00021,21.9956]
[1778153612947,31.1,80939.53,9.8,-0.61809,0.00021,21.98206]
[1778153613954,31.1,80934.94,9.8,-0.61906,0.00021,21.96388]
[1778153618989,31.1,80935.1,9.8,-0.61902,0.00021,21.96478]
[1778153624525,31.11,80936.33,9.8,-0.61875,0.00021,21.96982]
[1778153624553,31.11,80936.33,9.8,-0.61875,0.00021,21.96982]
[1778153630074,31.11,80936.1,9.8,-0.61877,0.00021,21.96928]
[1778153636116,31.12,80935.71,9.8,-0.61884,0.00021,21.96801]
[1778153640562,31.12,80935.93,9.8,-0.61879,0.00021,21.96903]
[1778153640724,31.12,80935.93,9.8,-0.61879,0.00021,21.96903]
[1778153641151,31.12,80941.71,9.8,-0.61755,0.00021,21.99199]
[1778153642162,31.12,80946.19,9.8,-0.61659,0.00021,22.00964]
[1778153650218,31.12,80946.05,9.8,-0.61661,0.00021,22.00928]
[1778153654226,31.12,80947.0,9.8,-0.61641,0.00021,22.01306]
[1778153654450,31.12,80947.0,9.8,-0.61641,0.00021,22.01306]
[1778153654525,31.12,80947.0,9.8,-0.61641,0.00021,22.01306]
[1778153654551,31.13,80947.77,9.8,-0.61624,0.00021,22.01608]
[1778153656260,31.13,80958.1,9.8,-0.61404,0.00021,22.05606]
[1778153661269,31.13,80958.52,9.8,-0.61395,0.00021,22.05765]
[1778153667337,31.13,80959.09,9.8,-0.61383,0.00021,22.05983]
[1778153672372,31.13,80958.21,9.8,-0.61404,0.00021,22.05195]
[1778153675393,31.13,80954.28,9.8,-0.61488,0.00021,22.03685]
[1778153681154,31.13,80954.66,9.8,-0.61479,0.00021,22.03837]
[1778153681435,31.13,80954.31,9.8,-0.61486,0.00021,22.03705]
[1778153686470,31.13,80955.88,9.8,-0.61453,0.00021,22.04317]
[1778153691505,31.13,80955.94,9.8,-0.61451,0.00021,22.04347]
[1778153696541,31.13,80955.72,9.8,-0.61455,0.00021,22.04269]
[1778153701576,31.13,80954.92,9.8,-0.61472,0.00021,22.03968]
[1778153704061,31.13,80956.45,9.8,-0.61439,0.00021,22.0456]
[1778153704597,31.13,80956.58,9.8,-0.61436,0.00021,22.04611]
[1778153709632,31.13,80956.11,9.8,-0.61446,0.00021,22.04437]
[1778153714667,31.13,80956.87,9.8,-0.61429,0.00021,22.04736]
[1778153718695,31.13,80960.39,9.8,-0.61354,0.00021,22.06089]
[1778153723730,31.13,80963.9,9.8,-0.61279,0.00021,22.07427]
[1778153727143,31.13,80962.58,9.8,-0.61307,0.00021,22.06925]
[1778153727758,31.13,80956.86,9.8,-0.61429,0.00021,22.04738]
[1778153731786,31.14,80952.74,9.8,-0.61519,0.00021,22.02706]
[1778153736821,31.14,80952.93,9.8,-0.61514,0.00021,22.02792]
[1778153741856,31.14,80951.81,9.8,-0.61537,0.00021,22.02371]
[1778153747899,31.14,80950.38,9.8,-0.61566,0.00021,22.01833]
[1778153756962,31.15,80952.35,9.8,-0.61523,0.00021,22.02621]
[1778153761997,31.15,80951.19,9.8,-0.61547,0.00021,22.02186]
[1778153768039,31.15,80951.61,9.8,-0.61537,0.00021,22.02365]
[1778153773074,31.15,80951.64,9.8,-0.61536,0.00021,22.02391]
[1778153782137,31.16,80951.53,9.8,-0.61536,0.00021,22.02372]
[1778153787172,31.16,80951.23,9.8,-0.61542,0.00021,22.0227]
[1778153793214,31.16,80951.48,9.8,-0.61538,0.00021,22.01932]
[1778153798249,31.16,80951.7,9.8,-0.61532,0.00021,22.02031]
[1778153803284,31.17,80951.51,9.8,-0.61536,0.00021,22.01972]
[1778153808319,31.17,80951.35,9.8,-0.61538,0.00021,22.01927]
[1778153814364,31.17,80951.84,9.8,-0.61527,0.00021,22.02133]
[1778153816196,31.17,80950.54,9.8,-0.61554,0.00021,22.01632]
[1778153816952,31.17,80950.54,9.8,-0.61554,0.00021,22.01632]
[1778153816976,31.17,80944.56,9.8,-0.61681,0.00021,21.99308]
[1778153817195,31.17,80944.56,9.8,-0.61681,0.00021,21.99308]
[1778153817385,31.17,80936.78,9.8,-0.61846,0.00021,21.96252]
[1778153820949,31.17,80934.49,9.8,-0.61894,0.00021,21.95358]
[1778153821122,31.18,80934.15,9.8,-0.61901,0.00021,21.9523]
[1778153822569,31.18,80931.32,9.8,-0.61961,0.00021,21.94103]
[1778153825456,31.18,80928.11,9.8,-0.62027,0.00021,21.92851]
[1778153826018,31.18,80927.88,9.8,-0.62031,0.00021,21.92767]
[1778153826368,31.18,80927.88,9.8,-0.62031,0.00021,21.92767]
[1778153828108,31.18,80927.4,9.8,-0.62041,0.00021,21.92593]
[1778153833529,31.19,80927.61,9.8,-0.62033,0.00021,21.92734]
[1778153835429,31.19,80927.74,9.8,-0.6203,0.00021,21.92796]
[1778153837014,31.2,80926.05,9.8,-0.62064,0.00021,21.92137]
[1778153838512,31.2,80925.76,9.8,-0.6207,0.00021,21.92031]
[1778153838666,31.2,80925.76,9.8,-0.6207,0.00021,21.92031]
[1778153838687,31.2,80926.21,9.8,-0.6206,0.00021,21.92223]
[1778153844606,31.21,80924.74,9.8,-0.62087,0.00021,21.91698]
[1778153849641,31.22,80924.19,9.8,-0.62096,0.00021,21.91533]
[1778153855683,31.23,80926.86,9.8,-0.62038,0.00021,21.92219]
[1778153858767,31.23,80926.86,9.8,-0.62036,0.00021,21.92241]
[1778153858863,31.23,80926.75,9.8,-0.62038,0.00021,21.92208]
[1778153859776,31.23,80926.75,9.8,-0.62038,0.00021,21.92208]
[1778153859839,31.23,80926.75,9.8,-0.62038,0.00021,21.92208]
[1778153860718,31.23,80933.19,9.8,-0.61901,0.00021,21.94796]
[1778153862732,31.24,80936.74,9.8,-0.61824,0.00021,21.96218]
[1778153868774,31.24,80936.68,9.8,-0.61823,0.00021,21.96241]
[1778153878844,31.25,80936.47,9.8,-0.61823,0.00021,21.96236]
[1778153885896,31.26,80936.47,9.8,-0.6182,0.00021,21.96288]
[1778153886855,31.26,80936.47,9.8,-0.6182,0.00021,21.96288]
[1778153887215,31.26,80939.67,9.8,-0.61752,0.00021,21.97553]
[1778153887565,31.26,80939.67,9.8,-0.61752,0.00021,21.97553]
[1778153887910,31.26,80948.38,9.8,-0.61567,0.00021,22.0095]
[1778153888790,31.26,80948.38,9.8,-0.61567,0.00021,22.0095]
[1778153893952,31.27,80945.15,9.8,-0.61634,0.00021,21.99723]
[1778153895966,31.27,80949.96,9.8,-0.61531,0.00021,22.01594]
[1778153896509,31.27,80949.96,9.8,-0.61531,0.00021,22.01594]
[1778153896973,31.27,80954.28,9.8,-0.61439,0.00021,22.03256]
[1778153903015,31.27,80954.0,9.8,-0.61444,0.00021,22.03162]
[1778153908050,31.27,80952.15,9.8,-0.61483,0.00021,22.02464]
[1778153913089,31.27,80951.71,9.8,-0.61494,0.00021,22.01856]
[1778153919127,31.28,80952.13,9.8,-0.61484,0.00021,22.02032]
[1778153925169,31.28,80952.88,9.8,-0.61467,0.00021,22.02333]
[1778153927243,31.28,80952.87,9.8,-0.61467,0.00021,22.02331]
[1778153927278,31.28,80952.87,9.8,-0.61467,0.00021,22.02331]
[1778153927337,31.28,80952.39,9.8,-0.61478,0.00021,22.02149]
[1778153928190,31.28,80955.97,9.8,-0.61401,0.00021,22.03521]
[1778153931351,31.28,80957.12,9.8,-0.61377,0.00021,22.03962]
[1778153932786,31.28,80957.01,9.8,-0.61379,0.00021,22.03922]
[1778153932815,31.28,80956.97,9.8,-0.6138,0.00021,22.03907]
[1778153933449,31.28,80956.97,9.8,-0.6138,0.00021,22.03907]
[1778153938908,31.28,80951.42,9.8,-0.61497,0.00021,22.01791]
[1778153940276,31.28,80945.34,9.8,-0.61626,0.00021,21.9945]
[1778153945311,31.29,80945.1,9.8,-0.6163,0.00021,21.99374]
[1778153949817,31.29,80944.93,9.8,-0.61633,0.00021,21.99311]
[1778153949849,31.29,80944.93,9.8,-0.61633,0.00021,21.99311]
[1778153950393,31.29,80944.93,9.8,-0.61632,0.00021,21.99324]
[1778153950494,31.29,80952.75,9.8,-0.61466,0.00021,22.02344]
[1778153953459,31.29,80955.33,9.8,-0.61412,0.00021,22.03333]
[1778153956824,31.29,80956.63,9.8,-0.61384,0.00021,22.03831]
[1778153956914,31.29,80957.65,9.8,-0.61362,0.00021,22.04221]
[1778153962431,31.29,80960.96,9.8,-0.61292,0.00021,22.05476]
[1778153967468,31.29,80961.73,9.8,-0.61276,0.00021,22.05765]
[1778153973129,31.29,80963.91,9.8,-0.61232,0.00021,22.06133]
[1778153982105,31.29,80965.61,9.8,-0.61196,0.00021,22.06762]
[1778153982144,31.29,80965.55,9.8,-0.61198,0.00021,22.06737]
[1778153982573,31.29,80971.3,9.8,-0.61075,0.00021,22.08885]
[1778153985594,31.28,80975.62,9.8,-0.60984,0.00021,22.10478]
[1778153990629,31.28,80975.31,9.8,-0.60992,0.00021,22.10348]
[1778153991330,31.28,80975.31,9.8,-0.60992,0.00021,22.10348]
[1778153991636,31.28,80974.49,9.8,-0.61009,0.00021,22.10042]
[1778154000703,31.28,80974.78,9.8,-0.61005,0.00021,22.10126]
[1778154005738,31.28,80974.8,9.8,-0.61005,0.00021,22.10122]
[1778154009833,31.28,80974.8,9.8,-0.61005,0.00021,22.10119]
[1778154009922,31.27,80974.8,9.8,-0.61005,0.00021,22.10115]
[1778154015811,31.27,80975.5,9.8,-0.60991,0.00021,22.10363]
[1778154020845,31.27,80976.33,9.8,-0.60974,0.00021,22.1066]
[1778154026887,31.27,80977.71,9.8,-0.60945,0.00021,22.11158]
[1778154028901,31.27,80981.46,9.8,-0.60866,0.00021,22.12531]
[1778154034943,31.27,80980.66,9.8,-0.60886,0.00021,22.11772]
[1778154039978,31.26,80980.91,9.8,-0.60881,0.00021,22.1185]
[1778154045013,31.26,80980.83,9.8,-0.60884,0.00021,22.11806]
[1778154052904,31.26,80980.47,9.8,-0.60892,0.00021,22.11665]
[1778154053069,31.26,80976.89,9.8,-0.60969,0.00021,22.10332]
[1778154053691,31.26,80976.89,9.8,-0.60969,0.00021,22.10332]
[1778154054076,31.26,80974.57,9.8,-0.61019,0.00021,22.09471]
[1778154055083,31.26,80979.2,9.8,-0.6092,0.00021,22.11179]
[1778154059011,31.25,80981.45,9.8,-0.60873,0.00021,22.11996]
[1778154064146,31.25,80985.45,9.8,-0.60789,0.00021,22.13435]
[1778154070188,31.25,80984.7,9.8,-0.60807,0.00021,22.13136]
[1778154075223,31.24,80983.03,9.8,-0.60844,0.00021,22.12504]
[1778154076300,31.24,80982.91,9.8,-0.60847,0.00021,22.12456]
[1778154076673,31.24,80982.91,9.8,-0.60847,0.00021,22.12456]
[1778154076951,31.24,80982.91,9.8,-0.60847,0.00021,22.12456]
[1778154082272,31.24,80979.62,9.8,-0.60918,0.00021,22.11225]
[1778154087307,31.23,80979.45,9.8,-0.60923,0.00021,22.11145]
[1778154092342,31.23,80979.6,9.8,-0.60923,0.00021,22.10734]
[1778154098384,31.23,80980.0,9.8,-0.60916,0.00021,22.10859]
[1778154103419,31.22,80982.65,9.8,-0.6086,0.00021,22.11812]
[1778154105956,31.22,80983.72,9.8,-0.60838,0.00021,22.12199]
[1778154106151,31.22,80983.72,9.8,-0.60838,0.00021,22.12199]
[1778154106440,31.22,80988.43,9.8,-0.60738,0.00021,22.13905]
[1778154107447,31.22,80992.28,9.8,-0.60656,0.00021,22.15292]
[1778154111202,31.22,80993.95,9.8,-0.60621,0.00021,22.1588]
[1778154111655,31.22,80994.19,9.8,-0.60616,0.00021,22.15959]
[1778154111655,31.22,80994.19,9.8,-0.60616,0.00021,22.15959]
[1778154111864,31.22,80994.19,9.8,-0.60616,0.00021,22.15959]
[1778154113066,31.22,80993.0,9.8,-0.60643,0.00021,22.15518]
[1778154113890,31.21,80992.54,9.8,-0.60653,0.00021,22.15346]
[1778154114601,31.21,80990.49,9.8,-0.60697,0.00021,22.146]
[1778154115504,31.21,80984.51,9.8,-0.60825,0.00021,22.12419]
[1778154123560,31.21,80982.86,9.8,-0.60863,0.00021,22.11777]
[1778154125618,31.2,80982.85,9.8,-0.60864,0.00021,22.11768]
[1778154132623,31.2,80983.39,9.8,-0.60855,0.00021,22.11927]
[1778154138665,31.19,80983.98,9.8,-0.60844,0.00021,22.12116]
[1778154140006,31.19,80983.98,9.8,-0.60844,0.00021,22.12116]
[1778154140679,31.19,80980.18,9.8,-0.60925,0.00021,22.10711]
[1778154141967,31.19,80980.18,9.8,-0.60925,0.00021,22.10711]
[1778154141969,31.19,80979.58,9.8,-0.60939,0.00021,22.10482]
[1778154143306,31.19,80979.58,9.8,-0.60939,0.00021,22.10482]
[1778154143700,31.19,80979.27,9.8,-0.60946,0.00021,22.10364]
[1778154144707,31.19,80984.52,9.8,-0.60834,0.00021,22.12288]
[1778154149744,31.19,80983.24,9.8,-0.60862,0.00021,22.11798]
[1778154154779,31.18,80982.85,9.8,-0.60874,0.00021,22.11184]
[1778154159814,31.18,80982.37,9.8,-0.60886,0.00021,22.10986]
[1778154165856,31.17,80981.4,9.8,-0.60908,0.00021,22.10605]
[1778154170891,31.17,80984.2,9.8,-0.60849,0.00021,22.11613]
[1778154175926,31.17,80984.32,9.8,-0.60848,0.00021,22.11634]
[1778154180961,31.16,80983.13,9.8,-0.60875,0.00021,22.11174]
[1778154185996,31.16,80983.62,9.8,-0.60866,0.00021,22.11331]
[1778154191032,31.15,80983.58,9.8,-0.60869,0.00021,22.11294]
[1778154196067,31.15,80983.48,9.8,-0.60872,0.00021,22.11234]
[1778154201102,31.15,80983.58,9.8,-0.60871,0.00021,22.11249]
[1778154206137,31.14,80983.08,9.8,-0.60883,0.00021,22.11042]
[1778154208208,31.14,80983.08,9.8,-0.60883,0.00021,22.11042]
[1778154208309,31.14,80983.15,9.8,-0.60883,0.00021,22.11059]
[1778154209158,31.14,80977.41,9.8,-0.61006,0.00021,22.08933]
[1778154210165,31.14,80973.09,9.8,-0.61098,0.00021,22.07318]
[1778154215200,31.14,80973.7,9.8,-0.61088,0.00021,22.07082]
[1778154220235,31.14,80973.33,9.8,-0.61097,0.00021,22.06931]
[1778154225270,31.13,80973.22,9.8,-0.611,0.00021,22.06877]
[1778154232320,31.13,80973.33,9.8,-0.61099,0.00021,22.06905]
[1778154236348,31.13,80977.36,9.8,-0.61013,0.00021,22.08404]
[1778154241197,31.13,80977.33,9.8,-0.61013,0.00021,22.08391]
[1778154241383,31.13,80978.55,9.8,-0.60988,0.00021,22.08838]
[1778154246421,31.13,80981.75,9.8,-0.6092,0.00021,22.10014]
[1778154252460,31.13,80984.51,9.8,-0.60861,0.00021,22.1102]
[1778154257495,31.13,80984.32,9.8,-0.60866,0.00021,22.10944]
[1778154262530,31.12,80983.71,9.8,-0.60879,0.00021,22.10715]
[1778154267565,31.12,80983.02,9.8,-0.60894,0.00021,22.10459]
[1778154275205,31.12,80981.9,9.8,-0.6092,0.00021,22.09596]
[1778154275209,31.12,80981.86,9.8,-0.60921,0.00021,22.09584]
[1778154277636,31.12,80978.1,9.8,-0.61001,0.00021,22.08193]
[1778154282824,31.13,80978.14,9.8,-0.61,0.00021,22.08213]
[1778154282862,31.13,80978.07,9.8,-0.61001,0.00021,22.0819]
[1778154283678,31.13,80981.51,9.8,-0.60928,0.00021,22.09465]
[1778154285925,31.13,80983.79,9.8,-0.60879,0.00021,22.10306]
[1778154286026,31.13,80983.35,9.8,-0.60888,0.00021,22.10145]
[1778154287706,31.13,80979.68,9.8,-0.60967,0.00021,22.0879]
[1778154294755,31.13,80978.21,9.8,-0.60998,0.00021,22.08254]
[1778154299790,31.13,80977.9,9.8,-0.61004,0.00021,22.08146]
[1778154305832,31.13,80977.51,9.8,-0.61011,0.00021,22.08011]
[1778154313888,31.13,80977.27,9.8,-0.61016,0.00021,22.07936]
[1778154318923,31.13,80977.84,9.8,-0.61003,0.00021,22.08156]
[1778154323958,31.14,80976.8,9.8,-0.61025,0.00021,22.07777]
[1778154332014,31.14,80976.83,9.8,-0.61026,0.00021,22.0735]
[1778154337050,31.14,80977.3,9.8,-0.61015,0.00021,22.07533]
[1778154342085,31.14,80977.51,9.8,-0.6101,0.00021,22.07619]
[1778154347121,31.14,80975.65,9.8,-0.61049,0.00021,22.06934]
[1778154352156,31.14,80976.02,9.8,-0.61041,0.00021,22.0708]
[1778154357196,31.14,80976.8,9.8,-0.61024,0.00021,22.07377]
[1778154358630,31.14,80977.64,9.8,-0.61006,0.00021,22.0769]
[1778154359210,31.14,80978.26,9.8,-0.60992,0.00021,22.07921]
[1778154364245,31.15,80979.21,9.8,-0.60972,0.00021,22.08275]
[1778154364662,31.15,80979.21,9.8,-0.60972,0.00021,22.08275]
[1778154365252,31.15,80979.17,9.8,-0.60973,0.00021,22.08261]
[1778154370287,31.15,80977.55,9.8,-0.61007,0.00021,22.07661]
[1778154375322,31.15,80976.77,9.8,-0.61024,0.00021,22.07375]
[1778154380361,31.15,80976.46,9.8,-0.6103,0.00021,22.07263]
[1778154385403,31.15,80975.4,9.8,-0.61053,0.00021,22.0687]
[1778154385468,31.15,80972.05,9.8,-0.61124,0.00021,22.05618]
[1778154386510,31.15,80972.05,9.8,-0.61124,0.00021,22.05618]
[1778154386405,31.15,80966.55,9.8,-0.61242,0.00021,22.03548]
[1778154387412,31.15,80966.18,9.8,-0.6125,0.00021,22.0341]
[1778154392447,31.15,80968.25,9.8,-0.61207,0.00021,22.03753]
[1778154397482,31.15,80969.53,9.8,-0.61179,0.00021,22.04246]
[1778154402517,31.15,80970.25,9.8,-0.61163,0.00021,22.04525]
[1778154407552,31.15,80969.68,9.8,-0.61175,0.00021,22.04318]
[1778154413594,31.16,80970.81,9.8,-0.6115,0.00021,22.0475]
[1778154419636,31.16,80971.27,9.8,-0.6114,0.00021,22.0493]
[1778154424671,31.16,80969.01,9.8,-0.61188,0.00021,22.04085]
[1778154429706,31.16,80970.59,9.8,-0.61154,0.00021,22.04687]
[1778154434741,31.16,80969.32,9.8,-0.61181,0.00021,22.04215]
[1778154440462,31.16,80967.72,9.8,-0.61215,0.00021,22.03614]
[1778154440563,31.16,80967.12,9.8,-0.61227,0.00021,22.03394]
[1778154445823,31.16,80965.64,9.8,-0.61258,0.00021,22.02845]
[1778154448844,31.16,80961.24,9.8,-0.61352,0.00021,22.01179]
[1778154449851,31.16,80955.69,9.8,-0.6147,0.00021,21.99056]
[1778154452249,31.16,80953.49,9.8,-0.61516,0.00021,21.98212]
[1778154453898,31.17,80955.12,9.8,-0.61483,0.00021,21.98398]
[1778154461449,31.17,80954.57,9.8,-0.61493,0.00021,21.98213]
[1778154466970,31.18,80954.3,9.8,-0.61497,0.00021,21.98146]
[1778154472006,31.18,80953.46,9.8,-0.61514,0.00021,21.97845]
[1778154477042,31.18,80952.83,9.8,-0.61526,0.00021,21.97626]
[1778154483084,31.19,80952.63,9.8,-0.61528,0.00021,21.97583]
[1778154484771,31.19,80952.89,9.8,-0.61522,0.00021,21.97688]
[1778154485038,31.19,80952.89,9.8,-0.61522,0.00021,21.97688]
[1778154486105,31.19,80947.52,9.8,-0.61636,0.00021,21.95615]
[1778154491140,31.2,80946.04,9.8,-0.61665,0.00021,21.95069]
[1778154495168,31.2,80941.46,9.8,-0.61761,0.00021,21.93301]
[1778154500204,31.2,80940.63,9.8,-0.61777,0.00021,21.93011]
[1778154503225,31.21,80935.27,9.8,-0.6189,0.00021,21.90903]
[1778154503854,31.21,80935.27,9.8,-0.6189,0.00021,21.90903]
[1778154503876,31.21,80935.27,9.8,-0.6189,0.00021,21.90903]
[1778154504232,31.21,80925.57,9.8,-0.62097,0.00021,21.87023]
[1778154504848,31.21,80925.57,9.8,-0.62097,0.00021,21.87023]
[1778154505239,31.21,80919.81,9.8,-0.62219,0.00021,21.84692]
[1778154506246,31.21,80916.19,9.8,-0.62295,0.00021,21.83217]
[1778154507222,31.21,80916.19,9.8,-0.62295,0.00021,21.83217]
[1778154507345,31.21,80916.19,9.8,-0.62295,0.00021,21.83217]
[1778154507405,31.21,80916.16,9.8,-0.62296,0.00021,21.83206]
[1778154508260,31.21,80920.25,9.8,-0.62209,0.00021,21.84871]
[1778154509267,31.2,80926.26,9.8,-0.62082,0.00021,21.87298]
[1778154515309,31.2,80925.28,9.8,-0.62106,0.00021,21.86433]
[1778154516904,31.2,80924.26,9.8,-0.62128,0.00021,21.86019]
[1778154517327,31.2,80922.87,9.8,-0.62157,0.00021,21.85455]
[1778154519303,31.2,80920.99,9.8,-0.62197,0.00021,21.84692]
[1778154524376,31.2,80918.31,9.8,-0.62255,0.00021,21.83598]
[1778154529411,31.2,80918.8,9.8,-0.62244,0.00021,21.83808]
[1778154534446,31.21,80919.0,9.8,-0.62236,0.00021,21.83956]
[1778154539481,31.22,80918.7,9.8,-0.62238,0.00021,21.83901]
[1778154544516,31.23,80921.16,9.8,-0.62184,0.00021,21.84938]
[1778154546045,31.23,80921.62,9.8,-0.62174,0.00021,21.85124]
[1778154546530,31.23,80921.78,9.8,-0.62171,0.00021,21.85189]
[1778154549551,31.23,80925.85,9.8,-0.62084,0.00021,21.86842]
[1778154551565,31.23,80929.38,9.8,-0.62008,0.00021,21.88281]
[1778154556600,31.24,80928.87,9.8,-0.62015,0.00021,21.88132]
[1778154562642,31.25,80928.33,9.8,-0.62023,0.00021,21.87982]
[1778154566303,31.25,80927.28,9.8,-0.62043,0.00021,21.87595]
[1778154566671,31.25,80922.91,9.8,-0.62135,0.00021,21.85851]
[1778154568684,31.26,80919.3,9.8,-0.6221,0.00021,21.84418]
[1778154572712,31.27,80915.67,9.8,-0.62286,0.00021,21.82546]
[1778154572961,31.27,80915.67,9.8,-0.62286,0.00021,21.82546]
[1778154578754,31.28,80916.1,9.8,-0.62272,0.00021,21.82809]
[1778154582415,31.28,80916.1,9.8,-0.62272,0.00021,21.82809]
[1778154582517,31.28,80914.85,9.8,-0.62296,0.00021,21.82346]
[1778154582782,31.28,80904.63,9.8,-0.62512,0.00021,21.78152]
[1778154583789,31.29,80900.68,9.8,-0.62593,0.00021,21.76557]
[1778154588045,31.31,80900.59,9.8,-0.62586,0.00021,21.76677]
[1778154588342,31.31,80900.59,9.8,-0.62586,0.00021,21.76677]
[1778154589053,31.32,80899.36,9.8,-0.62606,0.00021,21.76271]
[1778154589647,31.32,80899.36,9.8,-0.62606,0.00021,21.76271]
[1778154589748,31.34,80886.63,9.8,-0.62869,0.00021,21.71021]
[1778154590853,31.34,80885.57,9.8,-0.62892,0.00021,21.70573]
[1778154593717,31.36,80884.79,9.8,-0.62898,0.00021,21.70424]
[1778154593842,31.37,80885.13,9.8,-0.62887,0.00021,21.70657]
[1778154595454,31.41,80867.97,9.8,-0.63229,0.00021,21.63632]
[1778154596882,31.42,80863.64,9.8,-0.63313,0.00021,21.61896]
[1778154600010,31.46,80862.34,9.8,-0.63326,0.00021,21.61608]
[1778154600555,31.46,80862.34,9.8,-0.63326,0.00021,21.61608]
[1778154600606,31.47,80860.47,9.8,-0.63358,0.00021,21.6093]
[1778154600880,31.47,80860.47,9.8,-0.63358,0.00021,21.6093]
[1778154601359,31.47,80860.47,9.8,-0.63358,0.00021,21.6093]
[1778154601376,31.47,80854.88,9.8,-0.63474,0.00021,21.58489]
[1778154601917,31.47,80859.25,9.8,-0.63383,0.00021,21.60398]
[1778154606952,31.47,80858.78,9.8,-0.63394,0.00021,21.60182]
[1778154610448,31.47,80861.45,9.8,-0.63338,0.00021,21.61339]
[1778154610543,31.47,80861.04,9.8,-0.63347,0.00021,21.61154]
[1778154611987,31.47,80865.67,9.8,-0.63251,0.00021,21.63156]
[1778154613553,31.47,80865.67,9.8,-0.63251,0.00021,21.63156]
[1778154614001,31.47,80871.27,9.8,-0.63134,0.00021,21.65557]
[1778154619036,31.46,80871.45,9.8,-0.63132,0.00021,21.65601]
[1778154619940,31.46,80871.45,9.8,-0.63132,0.00021,21.65601]
[1778154620938,31.46,80871.67,9.8,-0.63128,0.00021,21.65689]
[1778154626085,31.46,80871.56,9.8,-0.63133,0.00021,21.65601]
[1778154631129,31.45,80871.18,9.8,-0.63145,0.00021,21.64945]
[1778154634152,31.45,80867.42,9.8,-0.63224,0.00021,21.63306]
[1778154635674,31.45,80867.42,9.8,-0.63224,0.00021,21.63306]
[1778154635916,31.45,80867.32,9.8,-0.63227,0.00021,21.63251]
[1778154636089,31.45,80867.32,9.8,-0.63227,0.00021,21.63251]
[1778154636748,31.45,80867.32,9.8,-0.63227,0.00021,21.63251]
[1778154636774,31.45,80860.96,9.8,-0.6336,0.00021,21.60488]
[1778154637173,31.45,80854.39,9.8,-0.63497,0.00021,21.57616]
[1778154639743,31.45,80851.23,9.8,-0.63563,0.00021,21.56221]
[1778154640194,31.45,80846.53,9.8,-0.63661,0.00021,21.54139]
[1778154645229,31.45,80842.18,9.8,-0.63751,0.00021,21.52202]
[1778154647270,31.45,80840.06,9.8,-0.63795,0.00021,21.51255]
[1778154647364,31.45,80839.44,9.8,-0.63808,0.00021,21.50981]
[1778154650081,31.45,80839.11,9.8,-0.63815,0.00021,21.50838]
[1778154650267,31.45,80828.08,9.8,-0.64044,0.00021,21.45863]
[1778154650888,31.45,80828.08,9.8,-0.64044,0.00021,21.45863]
[1778154651709,31.45,80828.08,9.8,-0.64044,0.00021,21.45863]
[1778154651792,31.45,80824.44,9.8,-0.64119,0.00021,21.44215]
[1778154652280,31.45,80827.98,9.8,-0.64045,0.00021,21.45834]
[1778154656426,31.45,80825.04,9.8,-0.64105,0.00021,21.44516]
[1778154656458,31.45,80825.04,9.8,-0.64105,0.00021,21.44516]
[1778154656543,31.45,80815.8,9.8,-0.64296,0.00021,21.4028]
[1778154657316,31.46,80803.61,9.8,-0.64547,0.00021,21.34639]
[1778154657885,31.46,80803.61,9.8,-0.64547,0.00021,21.34639]
[1778154657979,31.46,80803.61,9.8,-0.64547,0.00021,21.34639]
[1778154658323,31.45,80802.27,9.8,-0.64576,0.00021,21.33981]
[1778154659145,31.45,80802.27,9.8,-0.64576,0.00021,21.33981]
[1778154659197,31.45,80802.27,9.8,-0.64576,0.00021,21.33981]
[1778154659330,31.45,80805.53,9.8,-0.6451,0.00021,21.35482]
[1778154661158,31.47,80807.47,9.8,-0.64463,0.00021,21.36536]
[1778154662754,31.48,80809.65,9.8,-0.64411,0.00021,21.37689]
[1778154662799,31.48,80804.82,9.8,-0.6451,0.00021,21.35455]
[1778154663114,31.48,80804.82,9.8,-0.6451,0.00021,21.35455]
[1778154663358,31.5,80802.99,9.8,-0.64541,0.00021,21.34749]
[1778154664487,31.5,80802.99,9.8,-0.64541,0.00021,21.34749]
[1778154664545,31.51,80802.8,9.8,-0.64538,0.00021,21.34812]
[1778154666383,31.54,80797.64,9.8,-0.6463,0.00021,21.32704]
[1778154671418,31.58,80796.18,9.8,-0.6464,0.00021,21.3245]
[1778154673800,31.59,80792.47,9.8,-0.64715,0.00021,21.30721]
[1778154673872,31.59,80792.47,9.8,-0.64715,0.00021,21.30721]
[1778154674439,31.58,80784.82,9.8,-0.64873,0.0002,21.27088]
[1778154674954,31.58,80784.82,9.8,-0.64873,0.0002,21.27088]
[1778154675446,31.58,80787.58,9.8,-0.64816,0.0002,21.28405]
[1778154680481,31.58,80794.07,9.8,-0.64683,0.00021,21.3145]
[1778154682342,31.58,80796.25,9.8,-0.64639,0.00021,21.32471]
[1778154682495,31.58,80798.71,9.8,-0.64588,0.00021,21.33618]
[1778154683506,31.58,80798.71,9.8,-0.64588,0.00021,21.33618]
[1778154683854,31.58,80798.71,9.8,-0.64588,0.00021,21.33618]
[1778154683607,31.58,80801.95,9.8,-0.64521,0.00021,21.35144]
[1778154685139,31.59,80802.09,9.8,-0.64518,0.00021,21.35222]
[1778154686529,31.59,80806.64,9.8,-0.64423,0.00021,21.37359]
[1778154689550,31.59,80814.52,9.8,-0.64259,0.00021,21.41019]
[1778154691564,31.59,80818.08,9.8,-0.64188,0.00021,21.42202]
[1778154695594,31.6,80825.24,9.8,-0.64039,0.00021,21.45483]
[1778154700629,31.6,80826.93,9.8,-0.64003,0.00021,21.46272]
[1778154702643,31.6,80818.28,9.8,-0.6418,0.00021,21.4236]
[1778154703650,31.6,80813.18,9.8,-0.64285,0.00021,21.40036]
[1778154708685,31.61,80816.02,9.8,-0.64224,0.00021,21.41381]
[1778154713720,31.61,80815.52,9.8,-0.64233,0.00021,21.41196]
[1778154718755,31.61,80816.9,9.8,-0.64202,0.00021,21.41868]
[1778154722259,31.62,80816.58,9.8,-0.64208,0.00021,21.41746]
[1778154722384,31.62,80816.58,9.8,-0.64208,0.00021,21.41746]
[1778154722783,31.62,80826.5,9.8,-0.64003,0.00021,21.46254]
[1778154723790,31.62,80830.52,9.8,-0.6392,0.00021,21.48066]
[1778154724020,31.62,80830.52,9.8,-0.6392,0.00021,21.48066]
[1778154726145,31.62,80833.08,9.8,-0.63867,0.00021,21.49219]
[1778154726198,31.62,80833.08,9.8,-0.63867,0.00021,21.49219]
[1778154726832,31.62,80844.9,9.8,-0.63622,0.00021,21.54466]
[1778154728827,31.62,80845.99,9.8,-0.636,0.00021,21.54943]
[1778154731849,31.62,80837.14,9.8,-0.63783,0.00021,21.51027]
[1778154736884,31.62,80836.29,9.8,-0.638,0.00021,21.5066]
[1778154739697,31.62,80837.15,9.8,-0.63782,0.00021,21.51046]
[1778154739910,31.62,80833.92,9.8,-0.63849,0.00021,21.49608]
[1778154740104,31.62,80833.92,9.8,-0.63849,0.00021,21.49608]
[1778154740914,31.62,80826.81,9.8,-0.63995,0.00021,21.46421]
[1778154745949,31.62,80825.52,9.8,-0.64021,0.00021,21.45864]
[1778154750984,31.63,80825.24,9.8,-0.64025,0.00021,21.45763]
[1778154756019,31.63,80817.79,9.8,-0.6418,0.00021,21.41952]
[1778154761055,31.63,80818.72,9.8,-0.64159,0.00021,21.42416]
[1778154766089,31.64,80820.66,9.8,-0.64117,0.00021,21.43335]
[1778154771124,31.64,80821.26,9.8,-0.64103,0.00021,21.43642]
[1778154772131,31.64,80824.88,9.8,-0.64028,0.00021,21.45286]
[1778154777166,31.64,80825.6,9.8,-0.64012,0.00021,21.45638]
[1778154782201,31.65,80827.35,9.8,-0.63975,0.00021,21.46453]
[1778154783725,31.65,80827.35,9.8,-0.63975,0.00021,21.46453]
[1778154783772,31.65,80827.35,9.8,-0.63975,0.00021,21.46453]
[1778154783783,31.65,80828.04,9.8,-0.6396,0.00021,21.46773]
[1778154784215,31.65,80834.34,9.8,-0.6383,0.00021,21.49591]
[1778154785232,31.65,80837.81,9.8,-0.63758,0.00021,21.51137]
[1778154790261,31.65,80838.54,9.8,-0.63743,0.00021,21.51468]
[1778154792417,31.65,80836.35,9.8,-0.63788,0.00021,21.50498]
[1778154792495,31.65,80835.37,9.8,-0.63808,0.00021,21.50065]
[1778154793282,31.65,80831.66,9.8,-0.63885,0.00021,21.4841]
[1778154798317,31.65,80829.89,9.8,-0.6392,0.00021,21.47635]
[1778154803352,31.65,80828.01,9.8,-0.63958,0.00021,21.46811]
[1778154805153,31.65,80826.18,9.8,-0.63996,0.00021,21.45992]
[1778154805366,31.66,80822.62,9.8,-0.64069,0.00021,21.4439]
[1778154808387,31.66,80819.13,9.8,-0.6414,0.00021,21.42827]
[1778154813422,31.66,80817.95,9.8,-0.64165,0.00021,21.41872]
[1778154818457,31.67,80812.75,9.8,-0.6427,0.00021,21.39539]
[1778154824499,31.67,80809.86,9.8,-0.64326,0.00021,21.38272]
[1778154829534,31.68,80809.03,9.8,-0.64341,0.00021,21.3794]
[1778154834571,31.68,80811.6,9.8,-0.64286,0.00021,21.39165]
[1778154839606,31.69,80812.38,9.8,-0.64268,0.00021,21.39566]
[1778154841624,31.69,80820.58,9.8,-0.64099,0.00021,21.43311]
[1778154842227,31.69,80820.58,9.8,-0.64099,0.00021,21.43311]
[1778154842631,31.69,80823.91,9.8,-0.6403,0.00021,21.44821]
[1778154844645,31.69,80828.37,9.8,-0.63938,0.00021,21.46833]
[1778154845338,31.69,80828.37,9.8,-0.63938,0.00021,21.46833]
[1778154845436,31.69,80828.37,9.8,-0.63938,0.00021,21.46833]
[1778154845921,31.69,80838.57,9.8,-0.63727,0.00021,21.51377]
[1778154847732,31.69,80840.5,9.8,-0.63687,0.00021,21.52229]
[1778154848396,31.69,80843.38,9.8,-0.63628,0.00021,21.53497]
[1778154848675,31.69,80848.7,9.8,-0.63518,0.00021,21.55826]
[1778154853709,31.69,80850.53,9.8,-0.63481,0.00021,21.56609]
[1778154858744,31.69,80852.85,9.8,-0.63434,0.00021,21.57601]
[1778154865793,31.68,80854.15,9.8,-0.63409,0.00021,21.58131]
[1778154869284,31.68,80854.15,9.8,-0.63409,0.00021,21.58131]
[1778154869821,31.68,80851.85,9.8,-0.63457,0.00021,21.57112]
[1778154873341,31.68,80851.64,9.8,-0.63465,0.00021,21.56548]
[1778154873970,31.68,80848.39,9.8,-0.63532,0.00021,21.55126]
[1778154879406,31.68,80845.93,9.8,-0.63584,0.00021,21.54034]
[1778154884926,31.67,80840.28,9.8,-0.63702,0.00021,21.51532]
[1778154889961,31.67,80839.14,9.8,-0.63725,0.00021,21.51024]
[1778154894996,31.67,80838.93,9.8,-0.6373,0.00021,21.5093]
[1778154897011,31.67,80844.56,9.8,-0.63613,0.00021,21.53412]
[1778154898097,31.67,80846.21,9.8,-0.63579,0.00021,21.54135]
[1778154898164,31.67,80846.21,9.8,-0.63579,0.00021,21.54135]
[1778154899025,31.67,80850.31,9.8,-0.63495,0.00021,21.55926]
[1778154904063,31.67,80851.91,9.8,-0.63462,0.00021,21.56604]
[1778154909097,31.67,80851.83,9.8,-0.63465,0.00021,21.56548]
[1778154913640,31.67,80853.15,9.8,-0.63439,0.00021,21.57104]
[1778154913697,31.67,80858.56,9.8,-0.63327,0.00021,21.59441]
[1778154914132,31.67,80862.91,9.8,-0.63237,0.00021,21.61313]
[1778154918478,31.66,80863.88,9.8,-0.63218,0.00021,21.61705]
[1778154919548,31.66,80864.78,9.8,-0.632,0.00021,21.62083]
[1778154919779,31.66,80868.77,9.8,-0.63118,0.00021,21.63769]
[1778154922043,31.66,80868.86,9.8,-0.63116,0.00021,21.63807]
[1778154923195,31.66,80874.18,9.8,-0.63007,0.00021,21.66036]
[1778154926736,31.65,80874.36,9.8,-0.63004,0.00021,21.6609]
[1778154926904,31.65,80874.36,9.8,-0.63004,0.00021,21.6609]
[1778154927108,31.65,80874.36,9.8,-0.63004,0.00021,21.6609]
[1778154927005,31.65,80873.99,9.8,-0.63013,0.00021,21.65911]
[1778154927736,31.65,80873.99,9.8,-0.63013,0.00021,21.65911]
[1778154927759,31.65,80873.99,9.8,-0.63013,0.00021,21.65911]
[1778154927821,31.65,80888.11,9.8,-0.6272,0.00021,21.71812]
[1778154928184,31.65,80888.11,9.8,-0.6272,0.00021,21.71812]
[1778154928230,31.65,80891.83,9.8,-0.62642,0.00021,21.73352]
[1778154933265,31.64,80891.46,9.8,-0.62656,0.00021,21.7267]
[1778154938300,31.63,80891.3,9.8,-0.62663,0.00021,21.72535]
[1778154943335,31.62,80891.29,9.8,-0.62667,0.00021,21.72463]
[1778154947426,31.62,80891.5,9.8,-0.62665,0.00021,21.7251]
[1778154953405,31.6,80888.62,9.8,-0.6273,0.00021,21.71229]
[1778154956521,31.6,80890.66,9.8,-0.62689,0.00021,21.72052]
[1778154956610,31.6,80890.66,9.8,-0.62689,0.00021,21.72052]
[1778154956934,31.6,80892.1,9.8,-0.6266,0.00021,21.72624]
[1778154957924,31.6,80892.1,9.8,-0.6266,0.00021,21.72624]
[1778154957938,31.6,80901.83,9.8,-0.62457,0.00021,21.7661]
[1778154963475,31.59,80900.84,9.8,-0.62482,0.00021,21.76134]
[1778154966497,31.58,80897.24,9.8,-0.62559,0.00021,21.74615]
[1778154971532,31.57,80894.26,9.8,-0.62625,0.00021,21.73321]
[1778154976567,31.56,80895.65,9.8,-0.626,0.00021,21.73833]
[1778154981602,31.56,80893.38,9.8,-0.62651,0.00021,21.72824]
[1778154986504,31.55,80892.73,9.8,-0.62667,0.00021,21.7251]
[1778154986515,31.55,80892.73,9.8,-0.62667,0.00021,21.7251]
[1778154986515,31.55,80892.73,9.8,-0.62667,0.00021,21.7251]
[1778154986592,31.55,80892.73,9.8,-0.62667,0.00021,21.7251]
[1778154986668,31.55,80891.22,9.8,-0.62698,0.00021,21.71883]
[1778154987744,31.55,80891.22,9.8,-0.62698,0.00021,21.71883]
[1778154987943,31.55,80860.02,9.8,-0.6335,0.00021,21.58612]
[1778154988823,31.55,80860.02,9.8,-0.6335,0.00021,21.58612]
[1778154988966,31.55,80860.02,9.8,-0.6335,0.00021,21.58612]
[1778154989077,31.55,80860.02,9.8,-0.6335,0.00021,21.58612]
[1778154989161,31.55,80854.67,9.8,-0.63462,0.00021,21.5628]
[1778154989680,31.55,80843.95,9.8,-0.63685,0.00021,21.51563]
[1778154990191,31.55,80843.95,9.8,-0.63685,0.00021,21.51563]
[1778154994865,31.55,80841.69,9.8,-0.63734,0.00021,21.5011]
[1778154994966,31.55,80842.55,9.8,-0.63716,0.00021,21.50495]
[1778154995675,31.55,80842.55,9.8,-0.63716,0.00021,21.50495]
[1778154996110,31.55,80846.37,9.8,-0.63636,0.00021,21.52188]
[1778154996729,31.55,80851.43,9.8,-0.63531,0.00021,21.54415]
[1778154997534,31.55,80851.43,9.8,-0.63531,0.00021,21.54415]
[1778154997736,31.55,80850.11,9.8,-0.63559,0.00021,21.53834]
[1778155000428,31.55,80848.45,9.8,-0.63593,0.00021,21.53103]
[1778155000757,31.55,80851.08,9.8,-0.63539,0.00021,21.54258]
[1778155009821,31.55,80852.69,9.8,-0.63506,0.00021,21.54949]
[1778155014856,31.54,80855.06,9.8,-0.63457,0.00021,21.55975]
[1778155019891,31.54,80853.07,9.8,-0.63499,0.00021,21.55094]
[1778155025933,31.54,80852.76,9.8,-0.63506,0.00021,21.54948]
[1778155037010,31.54,80852.87,9.8,-0.63505,0.00021,21.54976]
[1778155041038,31.54,80856.06,9.8,-0.63439,0.00021,21.56361]
[1778155046075,31.54,80855.96,9.8,-0.63442,0.00021,21.56304]
[1778155051110,31.54,80856.7,9.8,-0.6343,0.00021,21.56153]
[1778155054131,31.53,80862.99,9.8,-0.63299,0.00021,21.58877]
[1778155062188,31.53,80866.64,9.8,-0.63225,0.00021,21.60408]
[1778155067223,31.53,80867.98,9.8,-0.63199,0.00021,21.60952]
[1778155073265,31.52,80868.13,9.8,-0.63198,0.00021,21.60974]
[1778155081321,31.51,80868.05,9.8,-0.63203,0.00021,21.60881]
[1778155086356,31.51,80868.83,9.8,-0.63189,0.00021,21.61179]
[1778155092399,31.5,80867.96,9.8,-0.63209,0.00021,21.60759]
[1778155097434,31.5,80867.59,9.8,-0.63219,0.00021,21.60563]
[1778155102469,31.49,80868.75,9.8,-0.63196,0.00021,21.61025]
[1778155108511,31.49,80870.52,9.8,-0.63162,0.00021,21.61739]
[1778155113546,31.48,80873.21,9.8,-0.6311,0.00021,21.62394]
[1778155118581,31.48,80873.67,9.8,-0.63103,0.00021,21.62549]
[1778155123616,31.47,80873.89,9.8,-0.631,0.00021,21.62603]
[1778155128651,31.47,80873.91,9.8,-0.63102,0.00021,21.6257]
[1778155133686,31.46,80873.88,9.8,-0.63105,0.00021,21.62517]
[1778155138722,31.46,80873.66,9.8,-0.63111,0.00021,21.62383]
[1778155146777,31.45,80873.45,9.8,-0.63119,0.00021,21.62225]
[1778155152819,31.45,80873.44,9.8,-0.63122,0.00021,21.62176]
[1778155161882,31.44,80872.94,9.8,-0.63136,0.00021,21.61896]
[1778155163712,31.44,80871.58,9.8,-0.63165,0.00021,21.61305]
[1778155163896,31.44,80864.4,9.8,-0.63315,0.00021,21.58196]
[1778155164583,31.44,80864.4,9.8,-0.63315,0.00021,21.58196]
[1778155169939,31.43,80861.22,9.8,-0.63383,0.00021,21.56789]
[1778155174974,31.43,80861.89,9.8,-0.63372,0.00021,21.56602]
[1778155180009,31.43,80861.46,9.8,-0.63382,0.00021,21.56395]
[1778155185044,31.43,80864.03,9.8,-0.6333,0.00021,21.57494]
[1778155195114,31.42,80863.75,9.8,-0.63338,0.00021,21.57327]
[1778155200150,31.42,80865.07,9.8,-0.63311,0.00021,21.57877]
[1778155201579,31.42,80863.15,9.8,-0.63352,0.00021,21.57037]
[1778155202163,31.42,80855.36,9.8,-0.63515,0.00021,21.53623]
[1778155202763,31.42,80855.36,9.8,-0.63515,0.00021,21.53623]
[1778155203170,31.42,80849.41,9.8,-0.63639,0.00021,21.50993]
[1778155203902,31.42,80849.41,9.8,-0.63639,0.00021,21.50993]
[1778155204177,31.42,80851.22,9.8,-0.63601,0.00021,21.51795]
[1778155204790,31.42,80851.22,9.8,-0.63601,0.00021,21.51795]
[1778155206998,31.42,80851.45,9.8,-0.63596,0.00021,21.51896]
[1778155207020,31.42,80851.45,9.8,-0.63596,0.00021,21.51896]
[1778155207198,31.42,80850.4,9.8,-0.63618,0.00021,21.51431]
[1778155208205,31.42,80846.52,9.8,-0.63699,0.00021,21.49708]
[1778155213245,31.42,80846.52,9.8,-0.63699,0.00021,21.49717]
[1778155218280,31.42,80845.99,9.8,-0.63709,0.00021,21.49492]
[1778155225916,31.42,80846.22,9.8,-0.63704,0.00021,21.49605]
[1778155226336,31.42,80849.5,9.8,-0.63635,0.00021,21.51073]
[1778155231371,31.42,80850.24,9.8,-0.63622,0.00021,21.50951]
[1778155233385,31.42,80842.2,9.8,-0.63789,0.00021,21.47378]
[1778155238420,31.43,80840.27,9.8,-0.63828,0.00021,21.4654]
[1778155240902,31.43,80840.89,9.8,-0.63814,0.00021,21.46829]
[1778155241441,31.43,80850.21,9.8,-0.6362,0.00021,21.50985]
[1778155245469,31.43,80852.42,9.8,-0.63574,0.00021,21.51969]
[1778155252442,31.43,80854.46,9.8,-0.63531,0.00021,21.52871]
[1778155253526,31.43,80859.57,9.8,-0.63424,0.00021,21.55112]
[1778155258561,31.43,80863.23,9.8,-0.63348,0.00021,21.56697]
[1778155262024,31.43,80872.54,9.8,-0.63154,0.00021,21.60706]
[1778155262589,31.43,80866.68,9.8,-0.63277,0.00021,21.58178]
[1778155267624,31.42,80867.46,9.8,-0.63262,0.00021,21.58491]
[1778155272661,31.42,80867.72,9.8,-0.63258,0.00021,21.58579]
[1778155277696,31.42,80867.18,9.8,-0.6327,0.00021,21.5832]
[1778155281724,31.41,80870.41,9.8,-0.63204,0.00021,21.59695]
[1778155286759,31.41,80871.26,9.8,-0.63188,0.00021,21.60032]
[1778155292801,31.41,80869.17,9.8,-0.63236,0.00021,21.58635]
[1778155297836,31.4,80869.4,9.8,-0.63232,0.00021,21.58709]
[1778155302874,31.4,80868.33,9.8,-0.63256,0.00021,21.58221]
[1778155307909,31.4,80871.21,9.8,-0.63197,0.00021,21.59441]
[1778155310930,31.4,80876.63,9.8,-0.63084,0.00021,21.61754]
[1778155312406,31.4,80876.63,9.8,-0.63084,0.00021,21.61754]
[1778155312465,31.39,80879.94,9.8,-0.63015,0.00021,21.63156]
[1778155312625,31.39,80879.94,9.8,-0.63015,0.00021,21.63156]
[1778155313563,31.39,80877.83,9.8,-0.6306,0.00021,21.62255]
[1778155313951,31.39,80875.44,9.8,-0.63111,0.00021,21.61217]
[1778155314958,31.39,80871.24,9.8,-0.63199,0.00021,21.59403]
[1778155315965,31.39,80866.46,9.8,-0.63299,0.00021,21.57328]
[1778155319993,31.39,80860.61,9.8,-0.63423,0.00021,21.54762]
[1778155321425,31.39,80860.61,9.8,-0.63423,0.00021,21.54762]
[1778155321438,31.39,80860.61,9.8,-0.63423,0.00021,21.54762]
[1778155321513,31.39,80859.03,9.8,-0.63456,0.00021,21.54067]
[1778155322007,31.39,80855.22,9.8,-0.63536,0.00021,21.52389]
[1778155327042,31.39,80853.39,9.8,-0.63574,0.00021,21.51579]
[1778155328544,31.39,80853.39,9.8,-0.63574,0.00021,21.51579]
[1778155328580,31.39,80853.39,9.8,-0.63574,0.00021,21.51579]
[1778155329056,31.39,80861.06,9.8,-0.63414,0.00021,21.54951]
[1778155330063,31.39,80864.81,9.8,-0.63335,0.00021,21.56584]
[1778155333085,31.39,80870.39,9.8,-0.63219,0.00021,21.58991]
[1778155336817,31.38,80871.6,9.8,-0.63195,0.00021,21.59496]
[1778155340138,31.38,80876.63,9.8,-0.63091,0.00021,21.61634]
[1778155342887,31.38,80877.65,9.8,-0.6307,0.00021,21.62056]
[1778155348311,31.38,80877.53,9.8,-0.63074,0.00021,21.61975]
[1778155351735,31.37,80878.2,9.8,-0.63064,0.00021,21.61766]
[1778155356998,31.37,80878.07,9.8,-0.63069,0.00021,21.61674]
[1778155357037,31.37,80878.07,9.8,-0.63069,0.00021,21.61674]
[1778155357257,31.37,80883.39,9.8,-0.62958,0.00021,21.63937]
[1778155359271,31.36,80887.0,9.8,-0.62883,0.00021,21.6545]
[1778155361673,31.36,80886.95,9.8,-0.62885,0.00021,21.6541]
[1778155361679,31.36,80886.95,9.8,-0.62885,0.00021,21.6541]
[1778155361689,31.36,80886.95,9.8,-0.62885,0.00021,21.6541]
[1778155362139,31.36,80886.95,9.8,-0.62885,0.00021,21.6541]
[1778155362323,31.36,80886.95,9.8,-0.62885,0.00021,21.6541]
[1778155362449,31.36,80898.89,9.8,-0.62634,0.00021,21.7041]
[1778155362687,31.36,80898.89,9.8,-0.62634,0.00021,21.7041]
[1778155362886,31.36,80898.89,9.8,-0.62634,0.00021,21.7041]
[1778155363299,31.36,80902.31,9.8,-0.62562,0.00021,21.71817]
[1778155366320,31.35,80905.94,9.8,-0.62488,0.00021,21.73277]
[1778155371355,31.34,80905.72,9.8,-0.62496,0.00021,21.73121]
[1778155376391,31.34,80907.97,9.8,-0.62451,0.00021,21.74005]
[1778155381426,31.34,80908.63,9.8,-0.62437,0.00021,21.74268]
[1778155383963,31.34,80908.63,9.8,-0.62438,0.00021,21.74265]
[1778155384447,31.34,80907.36,9.8,-0.62464,0.00021,21.73741]
[1778155389483,31.34,80906.26,9.8,-0.62488,0.00021,21.73287]
[1778155395023,31.34,80905.95,9.8,-0.62494,0.00021,21.73159]
[1778155395525,31.34,80907.39,9.8,-0.62464,0.00021,21.73759]
[1778155397539,31.34,80916.36,9.8,-0.62274,0.00021,21.77429]
[1778155398546,31.34,80922.94,9.8,-0.62134,0.00021,21.80087]
[1778155402892,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403061,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403237,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403255,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403416,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403587,31.34,80925.08,9.8,-0.6209,0.00021,21.80938]
[1778155403600,31.34,80941.76,9.8,-0.61736,0.00021,21.87535]
[1778155404588,31.34,80942.46,9.8,-0.61721,0.00021,21.87815]
[1778155407627,31.34,80942.9,9.8,-0.6171,0.00021,21.88004]
[1778155407722,31.34,80942.9,9.8,-0.6171,0.00021,21.88004]
[1778155408097,31.34,80942.9,9.8,-0.6171,0.00021,21.88004]
[1778155408403,31.34,80942.9,9.8,-0.6171,0.00021,21.88004]
[1778155408485,31.34,80943.5,9.8,-0.61697,0.00021,21.88243]
[1778155408620,31.34,80943.5,9.8,-0.61697,0.00021,21.88243]
[1778155409380,31.34,80943.5,9.8,-0.61697,0.00021,21.88243]
[1778155409436,31.34,80956.94,9.8,-0.61411,0.00021,21.93423]
[1778155409856,31.34,80956.94,9.8,-0.61411,0.00021,21.93423]
[1778155410235,31.34,80958.88,9.8,-0.6137,0.00021,21.94163]
[1778155410775,31.34,80958.88,9.8,-0.6137,0.00021,21.94163]
[1778155410818,31.34,80965.99,9.8,-0.61218,0.00021,21.96849]
[1778155413910,31.34,80969.43,9.8,-0.61147,0.00021,21.97684]
[1778155416672,31.34,80973.83,9.8,-0.61054,0.00021,21.99319]
[1778155419693,31.34,80977.51,9.8,-0.60975,0.00021,22.00676]
[1778155424897,31.34,80977.99,9.8,-0.60965,0.00021,22.00847]
[1778155427219,31.34,80978.41,9.8,-0.60957,0.00021,22.00998]
[1778155427315,31.34,80978.33,9.8,-0.60958,0.00021,22.00967]
[1778155427749,31.34,80972.23,9.8,-0.61089,0.00021,21.98711]
[1778155429763,31.34,80964.22,9.8,-0.61259,0.00021,21.95714]
[1778155430955,31.34,80964.22,9.8,-0.61259,0.00021,21.95714]
[1778155437220,31.34,80961.11,9.8,-0.61325,0.00021,21.94554]
[1778155445228,31.34,80962.62,9.8,-0.61292,0.00021,21.95137]
[1778155446388,31.34,80962.62,9.8,-0.61291,0.00021,21.95145]
[1778155446711,31.35,80962.62,9.8,-0.61291,0.00021,21.95146]
[1778155447297,31.35,80962.62,9.8,-0.61291,0.00021,21.95146]
[1778155447366,31.35,80959.23,9.8,-0.61363,0.00021,21.93866]
[1778155447890,31.35,80952.27,9.8,-0.61511,0.00021,21.91208]
[1778155449904,31.35,80956.61,9.8,-0.61419,0.00021,21.92877]
[1778155452884,31.35,80957.07,9.8,-0.61408,0.00021,21.93059]
[1778155454634,31.35,80954.59,9.8,-0.61461,0.00021,21.92115]
[1778155455947,31.35,80959.7,9.8,-0.61352,0.00021,21.94072]
[1778155459700,31.35,80959.54,9.8,-0.61355,0.00021,21.94019]
[1778155459976,31.35,80962.86,9.8,-0.61284,0.00021,21.95277]
[1778155460751,31.35,80962.86,9.8,-0.61284,0.00021,21.95277]
[1778155461302,31.35,80960.13,9.8,-0.61342,0.00021,21.94249]
[1778155462294,31.35,80960.13,9.8,-0.61342,0.00021,21.94249]
[1778155462295,31.35,80955.6,9.8,-0.61438,0.00021,21.92528]
[1778155462997,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155463678,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155463692,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155463825,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155463917,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155464404,31.35,80968.58,9.8,-0.61161,0.00021,21.97431]
[1778155464471,31.35,80982.29,9.8,-0.60869,0.00021,22.02499]
[1778155464751,31.35,80982.29,9.8,-0.60869,0.00021,22.02499]
[1778155465550,31.35,80982.29,9.8,-0.60869,0.00021,22.02499]
[1778155465636,31.35,80987.35,9.8,-0.60761,0.00021,22.04337]
[1778155471060,31.35,80990.03,9.8,-0.60707,0.00021,22.04834]
[1778155472413,31.35,80990.03,9.8,-0.60707,0.00021,22.04834]
[1778155474246,31.35,80990.26,9.8,-0.60702,0.00021,22.04908]
[1778155475257,31.35,80993.94,9.8,-0.60624,0.00021,22.06221]
[1778155476095,31.35,80998.46,9.8,-0.60528,0.00021,22.07829]
[1778155477418,31.35,80998.46,9.8,-0.60528,0.00021,22.07829]
[1778155480424,31.34,80993.26,9.8,-0.60641,0.00021,22.05952]
[1778155482137,31.34,80999.86,9.8,-0.605,0.00021,22.08289]
[1778155488432,31.33,80999.28,9.8,-0.60514,0.00021,22.08059]
[1778155489186,31.33,80993.85,9.8,-0.60632,0.00021,22.06104]
[1778155491069,31.33,80993.13,9.8,-0.60647,0.00021,22.0584]
[1778155491143,31.33,80993.13,9.8,-0.60647,0.00021,22.0584]
[1778155491214,31.33,80993.13,9.8,-0.60647,0.00021,22.0584]
[1778155491449,31.33,80993.13,9.8,-0.60647,0.00021,22.0584]
[1778155491473,31.33,80989.65,9.8,-0.60722,0.00021,22.04582]
[1778155492208,31.33,80980.27,9.8,-0.60923,0.00021,22.01163]
[1778155497244,31.33,80977.15,9.8,-0.60991,0.00021,22.00002]
[1778155501495,31.33,80977.3,9.8,-0.60988,0.00021,22.00051]
[1778155501496,31.32,80977.11,9.8,-0.60992,0.00021,21.99978]
[1778155502280,31.32,80984.06,9.8,-0.60844,0.00021,22.02525]
[1778155503172,31.32,80984.06,9.8,-0.60844,0.00021,22.02525]
[1778155503287,31.32,80985.81,9.8,-0.60807,0.00021,22.03159]
[1778155505301,31.32,80982.3,9.8,-0.60882,0.00021,22.01871]
[1778155506801,31.32,80982.47,9.8,-0.60879,0.00021,22.0193]
[1778155506997,31.32,80982.47,9.8,-0.60879,0.00021,22.0193]
[1778155507315,31.32,80984.59,9.8,-0.60833,0.00021,22.02701]
[1778155509012,31.32,80985.07,9.8,-0.60823,0.00021,22.02873]
[1778155509329,31.32,80983.23,9.8,-0.60863,0.00021,22.02198]
[1778155511343,31.32,80975.83,9.8,-0.61021,0.00021,21.99473]
[1778155514364,31.32,80972.33,9.8,-0.61096,0.00021,21.98172]
[1778155516709,31.32,80971.98,9.8,-0.61104,0.00021,21.98042]
[1778155517387,31.32,80971.55,9.8,-0.61113,0.00021,21.97882]
[1778155520143,31.32,80968.11,9.8,-0.61186,0.00021,21.96597]
[1778155520474,31.32,80968.11,9.8,-0.61186,0.00021,21.96597]
[1778155520552,31.32,80969.0,9.8,-0.61167,0.00021,21.96932]
[1778155521413,31.32,80973.31,9.8,-0.61075,0.00021,21.9854]
[1778155526448,31.32,80975.06,9.8,-0.61038,0.00021,21.99189]
[1778155527455,31.32,80970.84,9.8,-0.61128,0.00021,21.9762]
[1778155527895,31.32,80970.84,9.8,-0.61128,0.00021,21.9762]
[1778155528462,31.32,80968.32,9.8,-0.61182,0.00021,21.96679]
[1778155534506,31.32,80966.94,9.8,-0.61213,0.00021,21.95719]
[1778155536153,31.32,80965.91,9.8,-0.61235,0.00021,21.95334]
[1778155536518,31.32,80960.11,9.8,-0.61358,0.00021,21.93144]
[1778155539539,31.32,80963.66,9.8,-0.61282,0.00021,21.94499]
[1778155540368,31.32,80963.66,9.8,-0.61282,0.00021,21.94499]
[1778155541553,31.32,80969.65,9.8,-0.61154,0.00021,21.96754]
[1778155542833,31.32,80971.36,9.8,-0.61117,0.00021,21.97393]
[1778155542925,31.32,80971.36,9.8,-0.61117,0.00021,21.97393]
[1778155543567,31.32,80967.23,9.8,-0.61205,0.00021,21.9585]
[1778155544016,31.32,80967.23,9.8,-0.61205,0.00021,21.9585]
[1778155549609,31.33,80961.95,9.8,-0.61317,0.00021,21.93877]
[1778155554644,31.33,80962.81,9.8,-0.61297,0.00021,21.94217]
[1778155555805,31.33,80962.92,9.8,-0.61295,0.00021,21.94262]
[1778155556658,31.33,80966.48,9.8,-0.61219,0.00021,21.95606]
[1778155561693,31.33,80967.86,9.8,-0.61189,0.00021,21.96132]
[1778155566728,31.33,80967.07,9.8,-0.61205,0.00021,21.95844]
[1778155570723,31.33,80966.32,9.8,-0.61221,0.00021,21.95568]
[1778155575791,31.34,80965.05,9.8,-0.61247,0.00021,21.95104]
[1778155579451,31.34,80963.66,9.8,-0.61276,0.00021,21.94585]
[1778155579819,31.34,80959.7,9.8,-0.61361,0.00021,21.93092]
[1778155580826,31.34,80953.71,9.8,-0.61488,0.00021,21.9081]
[1778155584780,31.34,80951.48,9.8,-0.61535,0.00021,21.89964]
[1778155591903,31.35,80943.98,9.8,-0.61694,0.00021,21.86658]
[1778155597477,31.35,80942.27,9.8,-0.61728,0.00021,21.86019]
[1778155597485,31.35,80942.27,9.8,-0.61728,0.00021,21.86019]
[1778155600572,31.36,80937.76,9.8,-0.61823,0.00021,21.84278]
[1778155600966,31.36,80931.75,9.8,-0.6195,0.00021,21.81907]
[1778155607009,31.36,80933.72,9.8,-0.61908,0.00021,21.82689]
[1778155612046,31.36,80932.97,9.8,-0.61922,0.00021,21.82434]
[1778155617081,31.37,80932.94,9.8,-0.6192,0.00021,21.82461]
[1778155619095,31.37,80938.97,9.8,-0.61791,0.00021,21.8485]
[1778155624130,31.37,80937.45,9.8,-0.61822,0.00021,21.84284]
[1778155629165,31.38,80936.76,9.8,-0.61835,0.00021,21.84043]
[1778155634548,31.38,80937.04,9.8,-0.61827,0.00021,21.84178]
[1778155635207,31.38,80942.46,9.8,-0.61712,0.00021,21.86309]
[1778155636214,31.39,80945.99,9.8,-0.61636,0.00021,21.87686]
[1778155639235,31.39,80941.95,9.8,-0.61721,0.00021,21.8613]
[1778155640103,31.39,80941.95,9.8,-0.61721,0.00021,21.8613]
[1778155641249,31.39,80935.99,9.8,-0.61847,0.00021,21.83806]
[1778155647291,31.39,80934.42,9.8,-0.61878,0.00021,21.83227]
[1778155653334,31.4,80933.29,9.8,-0.61902,0.00021,21.82377]
[1778155658371,31.41,80929.56,9.8,-0.61978,0.00021,21.80941]
[1778155663406,31.41,80930.99,9.8,-0.61946,0.00021,21.81537]
[1778155664790,31.41,80930.99,9.8,-0.61946,0.00021,21.81537]
[1778155665124,31.41,80930.99,9.8,-0.61946,0.00021,21.81537]
[1778155671462,31.41,80928.25,9.8,-0.62005,0.00021,21.80432]
[1778155676497,31.42,80928.52,9.8,-0.61997,0.00021,21.80585]
[1778155681562,31.42,80932.3,9.8,-0.61915,0.00021,21.82127]
[1778155687604,31.43,80932.5,9.8,-0.61908,0.00021,21.82253]
[1778155692639,31.44,80932.46,9.8,-0.61906,0.00021,21.82276]
[1778155696669,31.44,80937.55,9.8,-0.61797,0.00021,21.84305]
[1778155700697,31.44,80941.26,9.8,-0.61717,0.00021,21.85774]
[1778155701320,31.44,80941.26,9.8,-0.61717,0.00021,21.85774]
[1778155701472,31.44,80941.26,9.8,-0.61717,0.00021,21.85774]
[1778155704872,31.44,80943.7,9.8,-0.61665,0.00021,21.8673]
[1778155705732,31.45,80940.32,9.8,-0.61735,0.00021,21.8543]
[1778155714795,31.45,80939.23,9.8,-0.61758,0.00021,21.84593]
[1778155717816,31.45,80942.81,9.8,-0.61682,0.00021,21.85997]
[1778155722851,31.46,80944.39,9.8,-0.61647,0.00021,21.86626]
[1778155723302,31.46,80944.39,9.8,-0.61647,0.00021,21.86626]
[1778155728894,31.46,80943.45,9.8,-0.61666,0.00021,21.86282]
[1778155734936,31.46,80943.71,9.8,-0.61659,0.00021,21.86402]
[1778155739971,31.47,80943.48,9.8,-0.61663,0.00021,21.8633]
[1778155747020,31.47,80945.34,9.8,-0.61622,0.00021,21.87073]
[1778155752055,31.47,80945.46,9.8,-0.61619,0.00021,21.87134]
[1778155757090,31.47,80946.29,9.8,-0.61601,0.00021,21.87469]
[1778155762125,31.48,80946.11,9.8,-0.61603,0.00021,21.87413]
[1778155767160,31.48,80945.84,9.8,-0.61608,0.00021,21.87323]
[1778155772643,31.48,80944.68,9.8,-0.61635,0.00021,21.86432]
[1778155778239,31.48,80941.86,9.8,-0.61693,0.00021,21.85366]
[1778155783272,31.49,80942.33,9.8,-0.61682,0.00021,21.85565]
[1778155788307,31.49,80942.7,9.8,-0.61673,0.00021,21.85724]
[1778155793924,31.49,80943.01,9.8,-0.61666,0.00021,21.85856]
[1778155795226,31.49,80946.01,9.8,-0.61602,0.00021,21.87019]
[1778155795356,31.49,80951.15,9.8,-0.61493,0.00021,21.88992]
[1778155796886,31.49,80951.15,9.8,-0.61493,0.00021,21.88992]
[1778155796986,31.49,80955.16,9.8,-0.61408,0.00021,21.90521]
[1778155798369,31.49,80955.48,9.8,-0.61401,0.00021,21.90643]
[1778155798611,31.49,80955.48,9.8,-0.61401,0.00021,21.90643]
[1778155798674,31.49,80956.5,9.8,-0.61379,0.00021,21.91029]
[1778155799022,31.49,80956.5,9.8,-0.61379,0.00021,21.91029]
[1778155799384,31.49,80972.42,9.8,-0.61041,0.00021,21.96976]
[1778155800279,31.49,80972.42,9.8,-0.61041,0.00021,21.96976]
[1778155800394,31.49,80983.53,9.8,-0.60805,0.00021,22.01033]
[1778155801673,31.49,80991.8,9.8,-0.60628,0.00021,22.04005]
[1778155802340,31.49,80991.8,9.8,-0.60628,0.00021,22.04005]
[1778155803841,31.49,80992.57,9.8,-0.60612,0.00021,22.04279]
[1778155806433,31.49,80993.64,9.8,-0.6059,0.00021,22.04653]
[1778155806845,31.49,80993.64,9.8,-0.6059,0.00021,22.04653]
[1778155806853,31.49,80993.64,9.8,-0.6059,0.00021,22.04653]
[1778155808451,31.49,80999.26,9.8,-0.6047,0.00021,22.06634]
[1778155810092,31.49,80999.29,9.8,-0.6047,0.00021,22.06642]
[1778155810462,31.49,80999.29,9.8,-0.6047,0.00021,22.06642]
[1778155811031,31.49,80999.29,9.8,-0.6047,0.00021,22.06642]
[1778155810465,31.49,81004.09,9.8,-0.60367,0.00021,22.08321]
[1778155811202,31.49,81004.09,9.8,-0.60367,0.00021,22.08321]
[1778155815358,31.49,81004.76,9.8,-0.60354,0.00021,22.08544]
[1778155815500,31.49,80999.63,9.8,-0.60464,0.00021,22.06739]
[1778155816467,31.49,80999.63,9.8,-0.60464,0.00021,22.06739]
[1778155817862,31.48,80998.7,9.8,-0.60484,0.00021,22.06409]
[1778155820888,31.48,81000.56,9.8,-0.60445,0.00021,22.07054]
[1778155821962,31.48,81001.63,9.8,-0.60422,0.00021,22.07426]
[1778155824111,31.48,81002.24,9.8,-0.6041,0.00021,22.07629]
[1778155824534,31.48,81002.24,9.8,-0.6041,0.00021,22.07629]
[1778155825014,31.48,81002.24,9.8,-0.6041,0.00021,22.07629]
[1778155825570,31.48,81005.92,9.8,-0.60332,0.00021,22.0891]
[1778155830605,31.48,81007.41,9.8,-0.603,0.00021,22.09423]
[1778155835643,31.48,81007.46,9.8,-0.60301,0.00021,22.08984]
[1778155840907,31.48,81007.68,9.8,-0.60297,0.00021,22.09055]
[1778155841685,31.48,81013.46,9.8,-0.60173,0.00021,22.1105]
[1778155846720,31.48,81013.58,9.8,-0.60171,0.00021,22.11087]
[1778155851693,31.48,81011.35,9.8,-0.60219,0.00021,22.10318]
[1778155851902,31.48,81011.35,9.8,-0.60219,0.00021,22.10318]
[1778155851902,31.48,81011.35,9.8,-0.60219,0.00021,22.10318]
[1778155851957,31.48,81005.84,9.8,-0.60337,0.00021,22.08409]
[1778155852404,31.48,81005.84,9.8,-0.60337,0.00021,22.08409]
[1778155852404,31.48,81005.84,9.8,-0.60337,0.00021,22.08409]
[1778155852466,31.48,81005.84,9.8,-0.60337,0.00021,22.08409]
[1778155853905,31.47,81003.52,9.8,-0.60387,0.00021,22.07594]
[1778155856410,31.47,81001.54,9.8,-0.6043,0.00021,22.06887]
[1778155856410,31.47,81001.54,9.8,-0.6043,0.00021,22.06887]
[1778155861825,31.47,81004.45,9.8,-0.6037,0.00021,22.07878]
[1778155862383,31.47,81004.45,9.8,-0.6037,0.00021,22.07878]
[1778155862832,31.47,81008.47,9.8,-0.60284,0.00021,22.09272]
[1778155864846,31.47,81014.08,9.8,-0.60164,0.00021,22.11209]
[1778155869884,31.47,81015.54,9.8,-0.60133,0.00021,22.11706]
[1778155874923,31.46,81015.76,9.8,-0.60128,0.00021,22.11778]
[1778155879174,31.46,81013.98,9.8,-0.60167,0.00021,22.11165]
[1778155881319,31.46,81012.79,9.8,-0.60192,0.00021,22.10756]
[1778155881961,31.46,81012.79,9.8,-0.60192,0.00021,22.10756]
[1778155882325,31.46,81012.41,9.8,-0.602,0.00021,22.10625]
[1778155885104,31.46,81013.1,9.8,-0.60186,0.00021,22.10861]
[1778155885570,31.46,81013.61,9.8,-0.60175,0.00021,22.11036]
[1778155886003,31.46,81017.16,9.8,-0.60099,0.00021,22.12252]
[1778155889024,31.46,81021.42,9.8,-0.60008,0.00021,22.13697]
[1778155894080,31.46,81021.02,9.8,-0.60019,0.00021,22.13106]
[1778155895066,31.46,81019.84,9.8,-0.60044,0.00021,22.127]
[1778155895624,31.46,81019.84,9.8,-0.60044,0.00021,22.127]
[1778155899359,31.46,81022.41,9.8,-0.5999,0.00021,22.13565]
[1778155902574,31.46,81023.04,9.8,-0.59976,0.00021,22.13773]
[1778155903122,31.46,81023.73,9.8,-0.59962,0.00021,22.14005]
[1778155904430,31.46,81023.73,9.8,-0.59962,0.00021,22.14005]
[1778155904434,31.46,81023.73,9.8,-0.59962,0.00021,22.14005]
[1778155904737,31.46,81023.73,9.8,-0.59962,0.00021,22.14005]
[1778155904875,31.46,81023.73,9.8,-0.59962,0.00021,22.14005]
[1778155905136,31.46,81034.16,9.8,-0.59738,0.00021,22.17485]
[1778155906459,31.46,81034.16,9.8,-0.59738,0.00021,22.17485]
[1778155907048,31.46,81038.57,9.8,-0.59643,0.00021,22.18946]
[1778155909906,31.46,81037.19,9.8,-0.59672,0.00021,22.18497]
[1778155910498,31.46,81038.25,9.8,-0.59649,0.00021,22.18854]
[1778155911079,31.46,81038.25,9.8,-0.59649,0.00021,22.18854]
[1778155911294,31.46,81048.13,9.8,-0.59436,0.00022,22.22067]
[1778155914297,31.46,81047.2,9.8,-0.59456,0.00021,22.21773]
[1778155915206,31.47,81042.74,9.8,-0.59551,0.00021,22.20335]
[1778155919944,31.47,81041.14,9.8,-0.59585,0.00021,22.19825]
[1778155919991,31.47,81041.14,9.8,-0.59585,0.00021,22.19825]
[1778155920698,31.47,81041.11,9.8,-0.59585,0.00021,22.19823]
[1778155920850,31.47,81041.11,9.8,-0.59585,0.00021,22.19823]
[1778155921101,31.47,81041.11,9.8,-0.59585,0.00021,22.19823]
[1778155921823,31.47,81037.71,9.8,-0.59658,0.00021,22.18715]
[1778155921967,31.47,81037.71,9.8,-0.59658,0.00021,22.18715]
[1778155922050,31.47,81031.58,9.8,-0.59789,0.00021,22.16697]
[1778155924918,31.47,81033.3,9.8,-0.59752,0.00021,22.17272]
[1778155924987,31.47,81033.3,9.8,-0.59752,0.00021,22.17272]
[1778155925032,31.47,81033.3,9.8,-0.59752,0.00021,22.17272]
[1778155926353,31.48,81035.02,9.8,-0.59714,0.00021,22.1785]
[1778155928015,31.48,81036.67,9.8,-0.59678,0.00021,22.18398]
[1778155929006,31.48,81034.63,9.8,-0.59721,0.00021,22.17736]
[1778155931839,31.48,81039.55,9.8,-0.59615,0.00021,22.1936]
[1778155933133,31.48,81041.72,9.8,-0.59568,0.00021,22.20076]
[1778155933163,31.48,81042.77,9.8,-0.59545,0.00021,22.20417]
[1778155934002,31.48,81042.77,9.8,-0.59545,0.00021,22.20417]
[1778155934050,31.48,81047.69,9.8,-0.59439,0.00021,22.22013]
[1778155934266,31.48,81047.69,9.8,-0.59439,0.00021,22.22013]
[1778155937926,31.48,81051.67,9.8,-0.59353,0.00021,22.23293]
[1778155937932,31.48,81051.67,9.8,-0.59353,0.00021,22.23293]
[1778155937978,31.48,81051.67,9.8,-0.59353,0.00021,22.23293]
[1778155938323,31.49,81052.21,9.8,-0.59341,0.00021,22.23471]
[1778155941360,31.49,81051.99,9.8,-0.59346,0.00021,22.23406]
[1778155941488,31.49,81051.99,9.8,-0.59346,0.00021,22.23406]
[1778155942429,31.49,81050.86,9.8,-0.5937,0.00021,22.23048]
[1778155942531,31.49,81046.31,9.8,-0.59467,0.00021,22.21591]
[1778155943720,31.49,81046.31,9.8,-0.59467,0.00021,22.21591]
[1778155946582,31.49,81042.55,9.8,-0.59547,0.00021,22.20383]
[1778155946921,31.49,81042.55,9.8,-0.59547,0.00021,22.20383]
[1778155947272,31.49,81042.38,9.8,-0.59551,0.00021,22.20335]
[1778155948866,31.49,81045.72,9.8,-0.59479,0.00021,22.21417]
[1778155952768,31.49,81045.79,9.8,-0.59478,0.00021,22.21002]
[1778155954174,31.5,81045.46,9.8,-0.59485,0.00021,22.20902]
[1778155962543,31.5,81043.16,9.8,-0.59532,0.00021,22.20188]
[1778155963398,31.5,81043.16,9.8,-0.59532,0.00021,22.20188]
[1778155967578,31.51,81047.43,9.8,-0.59439,0.00021,22.21584]
[1778155971608,31.51,81043.77,9.8,-0.59517,0.00021,22.20417]
[1778155976642,31.51,81045.57,9.8,-0.59477,0.00021,22.21015]
[1778155981856,31.52,81046.39,9.8,-0.59458,0.00021,22.21294]
[1778155981857,31.52,81046.39,9.8,-0.59458,0.00021,22.21294]
[1778155981941,31.52,81046.39,9.8,-0.59458,0.00021,22.21294]
[1778155987719,31.52,81047.24,9.8,-0.59439,0.00021,22.21588]
[1778155992754,31.52,81047.72,9.8,-0.59427,0.00021,22.21755]
[1778155994129,31.52,81047.72,9.8,-0.59427,0.00021,22.21755]
[1778155998401,31.53,81053.69,9.8,-0.59298,0.00021,22.23672]
[1778156000127,31.53,81053.69,9.8,-0.59298,0.00021,22.23672]
[1778156000325,31.53,81053.7,9.8,-0.59297,0.00021,22.23682]
[1778156000503,31.53,81053.7,9.8,-0.59297,0.00021,22.23682]
[1778156000811,31.53,81062.0,9.8,-0.59119,0.00021,22.26294]
[1778156001655,31.53,81062.0,9.8,-0.59119,0.00021,22.26294]
[1778156001818,31.53,81070.76,9.8,-0.5893,0.00022,22.29004]
[1778156002642,31.53,81070.76,9.8,-0.5893,0.00022,22.29004]
[1778156002996,31.53,81070.76,9.8,-0.5893,0.00022,22.29004]
[1778156003018,31.53,81077.8,9.8,-0.58778,0.00022,22.31148]
[1778156003302,31.53,81077.8,9.8,-0.58778,0.00022,22.31148]
[1778156003962,31.53,81077.8,9.8,-0.58778,0.00022,22.31148]
[1778156004005,31.53,81086.63,9.8,-0.58588,0.00022,22.33781]
[1778156004769,31.53,81086.63,9.8,-0.58588,0.00022,22.33781]
[1778156004822,31.53,81086.63,9.8,-0.58588,0.00022,22.33781]
[1778156004839,31.53,81088.62,9.8,-0.58545,0.00022,22.34371]
[1778156007716,31.53,81088.7,9.8,-0.58543,0.00022,22.344]
[1778156007802,31.53,81088.7,9.8,-0.58543,0.00022,22.344]
[1778156007896,31.54,81087.07,9.8,-0.58577,0.00022,22.33922]
[1778156008867,31.54,81081.35,9.8,-0.58701,0.00022,22.32224]
[1778156010883,31.54,81076.86,9.8,-0.58797,0.00022,22.3088]
[1778156011674,31.54,81076.86,9.8,-0.58797,0.00022,22.3088]
[1778156012200,31.54,81076.86,9.8,-0.58797,0.00022,22.3088]
[1778156011889,31.54,81078.03,9.8,-0.58773,0.00022,22.30788]
[1778156012363,31.54,81078.03,9.8,-0.58773,0.00022,22.30788]
[1778156012903,31.54,81077.76,9.8,-0.58779,0.00022,22.3071]
[1778156016926,31.54,81074.69,9.8,-0.58844,0.00022,22.29792]
[1778156017874,31.54,81073.94,9.8,-0.5886,0.00022,22.29568]
[1778156017979,31.54,81073.94,9.8,-0.5886,0.00022,22.29568]
[1778156017990,31.54,81073.94,9.8,-0.5886,0.00022,22.29568]
[1778156018079,31.54,81075.46,9.8,-0.58827,0.00022,22.30032]
[1778156018946,31.54,81080.54,9.8,-0.58717,0.00022,22.31565]
[1778156023981,31.55,81077.45,9.8,-0.58783,0.00022,22.30651]
[1778156029017,31.55,81078.19,9.8,-0.58766,0.00022,22.30889]
[1778156031870,31.55,81078.27,9.8,-0.58764,0.00022,22.30919]
[1778156031982,31.55,81078.27,9.8,-0.58764,0.00022,22.30919]
[1778156032039,31.55,81078.18,9.8,-0.58765,0.00022,22.30895]
[1778156034117,31.55,81075.95,9.8,-0.58813,0.00022,22.30225]
[1778156036421,31.56,81075.58,9.8,-0.5882,0.00022,22.30123]
[1778156037153,31.56,81075.58,9.8,-0.5882,0.00022,22.30123]
[1778156037203,31.56,81078.02,9.8,-0.58767,0.00022,22.30863]
[1778156041491,31.56,81080.02,9.8,-0.58723,0.00022,22.31474]
[1778156042011,31.56,81080.02,9.8,-0.58723,0.00022,22.31474]
[1778156042103,31.56,81080.02,9.8,-0.58723,0.00022,22.31474]
[1778156042108,31.56,81083.26,9.8,-0.58653,0.00022,22.32444]
[1778156043850,31.56,81081.47,9.8,-0.58692,0.00022,22.31913]
[1778156045127,31.56,81083.44,9.8,-0.58649,0.00022,22.32502]
[1778156046350,31.56,81081.17,9.8,-0.58698,0.00022,22.3183]
[1778156046490,31.56,81081.17,9.8,-0.58698,0.00022,22.3183]
[1778156047143,31.56,81073.3,9.8,-0.58867,0.00022,22.29456]
[1778156048135,31.56,81073.3,9.8,-0.58867,0.00022,22.29456]
[1778156050792,31.57,81068.75,9.8,-0.58964,0.00021,22.28078]
[1778156053783,31.57,81064.88,9.8,-0.59046,0.00021,22.26903]
[1778156057217,31.57,81069.43,9.8,-0.58947,0.00021,22.28319]
[1778156057501,31.57,81069.43,9.8,-0.58947,0.00021,22.28319]
[1778156059146,31.57,81070.46,9.8,-0.58925,0.00021,22.28635]
[1778156061245,31.58,81065.23,9.8,-0.59036,0.00021,22.27042]
[1778156066280,31.58,81063.54,9.8,-0.59071,0.00021,22.26545]
[1778156067498,31.59,81062.49,9.8,-0.59093,0.00021,22.26224]
[1778156068061,31.59,81062.49,9.8,-0.59093,0.00021,22.26224]
[1778156068114,31.59,81062.49,9.8,-0.59093,0.00021,22.26224]
[1778156068294,31.59,81058.25,9.8,-0.59184,0.00021,22.24908]
[1778156070201,31.59,81058.25,9.8,-0.59184,0.00021,22.24908]
[1778156072322,31.59,81062.05,9.8,-0.59103,0.00021,22.25659]
[1778156073329,31.59,81066.5,9.8,-0.59007,0.00021,22.27037]
[1778156078364,31.59,81068.02,9.8,-0.58974,0.00021,22.27514]
[1778156084406,31.6,81068.38,9.8,-0.58965,0.00021,22.27635]
[1778156085345,31.6,81068.38,9.8,-0.58965,0.00021,22.27635]
[1778156086028,31.6,81068.38,9.8,-0.58965,0.00021,22.27635]
[1778156086420,31.6,81072.34,9.8,-0.5888,0.00021,22.28847]
[1778156088434,31.6,81077.6,9.8,-0.58767,0.00022,22.30437]
[1778156090846,31.6,81077.64,9.8,-0.58766,0.00022,22.3045]
[1778156090935,31.6,81077.64,9.8,-0.58766,0.00022,22.3045]
[1778156097497,31.6,81080.45,9.8,-0.58705,0.00022,22.3129]
[1778156100459,31.6,81080.52,9.8,-0.58704,0.00022,22.31311]
[1778156100712,31.6,81080.52,9.8,-0.58704,0.00022,22.31311]
[1778156100957,31.6,81080.52,9.8,-0.58704,0.00022,22.31311]
[1778156101118,31.6,81080.52,9.8,-0.58704,0.00022,22.31311]
[1778156101432,31.6,81080.57,9.8,-0.58703,0.00022,22.31326]
[1778156101462,31.6,81080.57,9.8,-0.58703,0.00022,22.31326]
[1778156101591,31.6,81080.57,9.8,-0.58703,0.00022,22.31326]
[1778156104156,31.6,81084.46,9.8,-0.58619,0.00022,22.3248]
[1778156104353,31.6,81084.46,9.8,-0.58619,0.00022,22.3248]
[1778156108566,31.6,81084.08,9.8,-0.58628,0.00022,22.32366]
[1778156108601,31.6,81084.08,9.8,-0.58628,0.00022,22.32366]
[1778156108640,31.6,81084.08,9.8,-0.58628,0.00022,22.32366]
[1778156111027,31.6,81090.66,9.8,-0.58486,0.00022,22.34299]
[1778156116631,31.6,81091.33,9.8,-0.58471,0.00022,22.34499]
[1778156117407,31.6,81091.33,9.8,-0.58471,0.00022,22.34499]
[1778156117775,31.6,81091.33,9.8,-0.58471,0.00022,22.34499]
[1778156117866,31.6,81091.6,9.8,-0.58465,0.00022,22.34579]
[1778156119178,31.6,81091.6,9.8,-0.58465,0.00022,22.34579]
[1778156124687,31.6,81094.85,9.8,-0.58395,0.00022,22.35526]
[1778156125681,31.6,81094.85,9.8,-0.58395,0.00022,22.35526]
[1778156125768,31.6,81094.85,9.8,-0.58395,0.00022,22.35526]
[1778156125809,31.6,81094.0,9.8,-0.58413,0.00022,22.3528]
[1778156131736,31.6,81092.15,9.8,-0.58455,0.00022,22.34299]
[1778156135828,31.6,81092.05,9.8,-0.58457,0.00022,22.34272]
[1778156135980,31.6,81092.04,9.8,-0.58457,0.00022,22.3427]
[1778156136771,31.6,81081.48,9.8,-0.58684,0.00022,22.3116]
[1778156138728,31.6,81078.36,9.8,-0.58751,0.00022,22.30228]
[1778156142958,31.6,81077.36,9.8,-0.58772,0.00022,22.29939]
[1778156142985,31.6,81077.36,9.8,-0.58772,0.00022,22.29939]
[1778156143352,31.6,81077.36,9.8,-0.58772,0.00022,22.29939]
[1778156143031,31.6,81077.17,9.8,-0.58775,0.00021,22.29887]
[1778156143820,31.6,81084.68,9.8,-0.58614,0.00022,22.32127]
[1778156148855,31.61,81086.12,9.8,-0.58582,0.00022,22.32564]
[1778156151565,31.61,81086.02,9.8,-0.58584,0.00022,22.32536]
[1778156154456,31.61,81086.04,9.8,-0.58583,0.00022,22.32549]
[1778156154897,31.61,81084.79,9.8,-0.5861,0.00022,22.32181]
[1778156155684,31.61,81084.79,9.8,-0.5861,0.00022,22.32181]
[1778156155773,31.61,81084.79,9.8,-0.5861,0.00022,22.32181]
[1778156156257,31.61,81084.79,9.8,-0.5861,0.00022,22.32181]
[1778156157671,31.61,81083.79,9.8,-0.58631,0.00022,22.3189]
[1778156160832,31.61,81078.04,9.8,-0.58754,0.00021,22.3018]
[1778156163676,31.62,81078.64,9.8,-0.5874,0.00021,22.30372]
[1778156167810,31.61,81073.48,9.8,-0.58852,0.00021,22.28814]
[1778156170008,31.62,81066.96,9.8,-0.58991,0.00021,22.26837]
[1778156175192,31.62,81063.31,9.8,-0.59068,0.00021,22.25732]
[1778156175279,31.62,81063.31,9.8,-0.59068,0.00021,22.25732]
[1778156177360,31.62,81062.45,9.8,-0.59085,0.00021,22.25475]
[1778156178060,31.63,81057.36,9.8,-0.59194,0.00021,22.23898]
[1778156183095,31.63,81056.43,9.8,-0.59213,0.00021,22.23621]
[1778156188130,31.63,81056.26,9.8,-0.59215,0.00021,22.23581]
[1778156193165,31.63,81054.07,9.8,-0.59264,0.00021,22.22453]
[1778156196288,31.64,81052.49,9.8,-0.59297,0.00021,22.21957]
[1778156197580,31.64,81051.59,9.8,-0.59316,0.00021,22.21676]
[1778156198122,31.64,81051.59,9.8,-0.59316,0.00021,22.21676]
[1778156199208,31.64,81040.69,9.8,-0.59549,0.00021,22.18192]
[1778156201815,31.64,81040.61,9.8,-0.59551,0.00021,22.18173]
[1778156202229,31.64,81047.88,9.8,-0.59395,0.00021,22.20511]
[1778156204913,31.64,81050.23,9.8,-0.59344,0.00021,22.21262]
[1778156210340,31.64,81051.58,9.8,-0.59315,0.00021,22.21698]
[1778156217334,31.65,81054.48,9.8,-0.59251,0.00021,22.22634]
[1778156223376,31.65,81053.47,9.8,-0.59272,0.00021,22.2233]
[1778156228875,31.65,81053.34,9.8,-0.59274,0.00021,22.22292]
[1778156230061,31.65,81051.95,9.8,-0.59303,0.00021,22.21866]
[1778156230425,31.66,81044.5,9.8,-0.59462,0.00021,22.19498]
[1778156235460,31.66,81042.11,9.8,-0.59512,0.00021,22.18752]
[1778156238404,31.66,81042.11,9.8,-0.59512,0.00021,22.18752]
[1778156238898,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239033,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239040,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239104,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239403,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239447,31.66,81042.5,9.8,-0.59503,0.00021,22.18887]
[1778156239430,31.66,81041.94,9.8,-0.59514,0.00021,22.18716]
[1778156240338,31.67,81024.8,9.8,-0.59879,0.00021,22.13111]
[1778156244228,31.67,81022.54,9.8,-0.59926,0.00021,22.12374]
[1778156244329,31.67,81022.22,9.8,-0.59932,0.00021,22.12284]
[1778156245004,31.67,81022.22,9.8,-0.59932,0.00021,22.12284]
[1778156248552,31.67,81015.28,9.8,-0.60079,0.00021,22.09959]
[1778156250283,31.67,81015.28,9.8,-0.60079,0.00021,22.09959]
[1778156253890,31.68,81013.37,9.8,-0.60122,0.00021,22.08863]
[1778156255602,31.68,81004.61,9.8,-0.60308,0.00021,22.05866]
[1778156256608,31.68,80999.91,9.8,-0.60408,0.00021,22.04239]
[1778156262461,31.68,80998.75,9.8,-0.60431,0.00021,22.03849]
[1778156262539,31.68,80999.5,9.8,-0.60415,0.00021,22.04115]
[1778156263658,31.68,81008.11,9.8,-0.60232,0.00021,22.07098]
[1778156267833,31.68,81009.2,9.8,-0.60208,0.00021,22.07476]
[1778156278763,31.69,81008.44,9.8,-0.60223,0.00021,22.07233]
[1778156281953,31.69,81007.58,9.8,-0.60241,0.00021,22.06943]
[1778156281953,31.69,81007.58,9.8,-0.60241,0.00021,22.06943]
[1778156282454,31.69,81007.58,9.8,-0.60241,0.00021,22.06943]
[1778156282013,31.69,81010.57,9.8,-0.60177,0.00021,22.07968]
[1778156282791,31.69,81013.45,9.8,-0.60116,0.00021,22.08948]
[1778156286819,31.7,81009.6,9.8,-0.60195,0.00021,22.07676]
[1778156291854,31.7,81010.15,9.8,-0.60183,0.00021,22.07879]
[1778156297476,31.7,81013.15,9.8,-0.60118,0.00021,22.08916]
[1778156297481,31.7,81013.15,9.8,-0.60118,0.00021,22.08916]
[1778156298924,31.71,81014.83,9.8,-0.60081,0.00021,22.09505]
[1778156298971,31.71,81018.45,9.8,-0.60003,0.00021,22.10736]
[1778156301979,31.71,81018.63,9.8,-0.59998,0.00021,22.10815]
[1778156301979,31.71,81018.63,9.8,-0.59998,0.00021,22.10815]
[1778156302041,31.71,81018.63,9.8,-0.59998,0.00021,22.10815]
[1778156303121,31.71,81018.23,9.8,-0.60005,0.00021,22.10698]
[1778156305952,31.72,81013.18,9.8,-0.60111,0.00021,22.09021]
[1778156308167,31.72,81013.36,9.8,-0.60106,0.00021,22.09091]
[1778156308212,31.72,81013.36,9.8,-0.60106,0.00021,22.09091]
[1778156308502,31.72,81013.36,9.8,-0.60106,0.00021,22.09091]
[1778156308544,31.73,81014.01,9.8,-0.60091,0.00021,22.09328]
[1778156308694,31.73,81014.01,9.8,-0.60091,0.00021,22.09328]
[1778156308944,31.73,81014.01,9.8,-0.60091,0.00021,22.09328]
[1778156309128,31.73,81014.01,9.8,-0.60091,0.00021,22.09328]
[1778156309142,31.73,81045.59,9.8,-0.59418,0.00021,22.19706]
[1778156310055,31.73,81045.59,9.8,-0.59418,0.00021,22.19706]
[1778156310150,31.73,81063.36,9.8,-0.59038,0.00021,22.25277]
[1778156310728,31.73,81063.36,9.8,-0.59038,0.00021,22.25277]
[1778156310991,31.73,81059.9,9.8,-0.59111,0.00021,22.24213]
[1778156312331,31.73,81057.36,9.8,-0.59167,0.00021,22.22978]
[1778156313061,31.73,81057.36,9.8,-0.59167,0.00021,22.22978]
[1778156319054,31.73,81054.62,9.8,-0.59225,0.00021,22.22135]
[1778156320083,31.73,81054.62,9.8,-0.59225,0.00021,22.22135]
[1778156321073,31.73,81047.32,9.8,-0.59381,0.00021,22.19838]
[1778156326108,31.74,81041.85,9.8,-0.59497,0.00021,22.18107]
[1778156331144,31.74,81043.07,9.8,-0.59469,0.00021,22.18516]
[1778156333545,31.74,81042.62,9.8,-0.59478,0.00021,22.18376]
[1778156333677,31.74,81041.91,9.8,-0.59493,0.00021,22.18152]
[1778156333809,31.74,81041.91,9.8,-0.59493,0.00021,22.18152]
[1778156334517,31.74,81041.91,9.8,-0.59493,0.00021,22.18152]
[1778156334168,31.74,81033.17,9.8,-0.5968,0.00021,22.15328]
[1778156335520,31.74,81033.17,9.8,-0.5968,0.00021,22.15328]
[1778156335175,31.74,81028.8,9.8,-0.59772,0.00021,22.139]
[1778156337189,31.75,81028.99,9.8,-0.59767,0.00021,22.1398]
[1778156341620,31.75,81028.44,9.8,-0.59777,0.00021,22.13822]
[1778156341656,31.75,81028.44,9.8,-0.59777,0.00021,22.13822]
[1778156342029,31.75,81028.44,9.8,-0.59777,0.00021,22.13822]
[1778156342052,31.75,81028.44,9.8,-0.59777,0.00021,22.13822]
[1778156342224,31.75,81023.47,9.8,-0.59883,0.00021,22.12185]
[1778156342722,31.75,81023.47,9.8,-0.59883,0.00021,22.12185]
[1778156343435,31.75,81023.47,9.8,-0.59883,0.00021,22.12185]
[1778156343536,31.76,81019.69,9.8,-0.59963,0.00021,22.10932]
[1778156344851,31.76,81018.22,9.8,-0.59993,0.00021,22.10447]
[1778156344913,31.76,81018.22,9.8,-0.59993,0.00021,22.10447]
[1778156345832,31.76,81016.39,9.8,-0.60032,0.00021,22.09833]
[1778156345834,31.76,81016.39,9.8,-0.60032,0.00021,22.09833]
[1778156346271,31.76,81012.01,9.8,-0.60125,0.00021,22.08351]
[1778156348703,31.76,81012.21,9.8,-0.60121,0.00021,22.08419]
[1778156355759,31.76,81011.49,9.8,-0.60137,0.00021,22.08173]
[1778156363384,31.76,81010.21,9.8,-0.60164,0.00021,22.07739]
[1778156368419,31.76,81010.1,9.8,-0.60166,0.00021,22.07702]
[1778156373587,31.76,81010.23,9.8,-0.60165,0.00021,22.07295]
[1778156374037,31.76,81009.65,9.8,-0.60178,0.00021,22.07098]
[1778156374461,31.76,81001.34,9.8,-0.60354,0.00021,22.04246]
[1778156375069,31.76,81001.34,9.8,-0.60354,0.00021,22.04246]
[1778156380505,31.76,81004.71,9.8,-0.60282,0.00021,22.05417]
[1778156385540,31.76,81003.4,9.8,-0.60309,0.00021,22.04974]
[1778156390576,31.76,80999.47,9.8,-0.60392,0.00021,22.03626]
[1778156391706,31.76,80999.07,9.8,-0.604,0.00021,22.0349]
[1778156393737,31.76,80998.41,9.8,-0.60414,0.00021,22.03266]
[1778156394603,31.76,80992.58,9.8,-0.60537,0.00021,22.01233]
[1778156394728,31.76,80992.58,9.8,-0.60537,0.00021,22.01233]
[1778156395103,31.76,80992.58,9.8,-0.60537,0.00021,22.01233]
[1778156397649,31.77,80989.57,9.8,-0.606,0.00021,22.00182]
[1778156398152,31.77,80989.8,9.8,-0.60595,0.00021,22.00268]
[1778156398631,31.77,80995.34,9.8,-0.60477,0.00021,22.02218]
[1778156403155,31.77,80995.04,9.8,-0.60483,0.00021,22.02125]
[1778156403171,31.77,80995.04,9.8,-0.60483,0.00021,22.02125]
[1778156403186,31.77,80995.03,9.8,-0.60483,0.00021,22.02125]
[1778156403666,31.77,80991.2,9.8,-0.60564,0.00021,22.00786]
[1778156405649,31.77,80990.39,9.8,-0.60581,0.00021,22.00506]
[1778156409599,31.77,80989.28,9.8,-0.60603,0.00021,22.0013]
[1778156416280,31.78,80989.47,9.8,-0.60598,0.00021,22.0021]
[1778156416759,31.78,80988.79,9.8,-0.60613,0.00021,21.99973]
[1778156417478,31.78,80988.79,9.8,-0.60613,0.00021,21.99973]
[1778156417507,31.78,80981.57,9.8,-0.60766,0.00021,21.97403]
[1778156418482,31.78,80981.57,9.8,-0.60766,0.00021,21.97403]
[1778156418583,31.78,80977.28,9.8,-0.60857,0.00021,21.95861]
[1778156424382,31.77,80979.52,9.8,-0.6081,0.00021,21.96654]
[1778156424436,31.77,80979.52,9.8,-0.6081,0.00021,21.96654]
[1778156424586,31.77,80979.52,9.8,-0.6081,0.00021,21.96654]
[1778156424666,31.77,80979.85,9.8,-0.60803,0.00021,21.96769]
[1778156424931,31.77,80994.87,9.8,-0.60485,0.00021,22.02087]
[1778156426835,31.77,80995.76,9.8,-0.60467,0.00021,22.02383]
[1778156431870,31.77,80994.9,9.8,-0.60489,0.00021,22.01616]
[1778156436905,31.77,80997.5,9.8,-0.60434,0.00021,22.0252]
[1778156441940,31.77,80997.3,9.8,-0.60438,0.00021,22.02446]
[1778156446975,31.77,80996.8,9.8,-0.60449,0.00021,22.02269]
[1778156452011,31.77,81002.63,9.8,-0.60325,0.00021,22.04293]
[1778156454120,31.77,81003.53,9.8,-0.60306,0.00021,22.04606]
[1778156454392,31.77,81003.53,9.8,-0.60306,0.00021,22.04606]
[1778156454447,31.77,81002.8,9.8,-0.60321,0.00021,22.04359]
[1778156455033,31.77,80995.57,9.8,-0.60474,0.00021,22.0185]
[1778156456040,31.77,80990.57,9.8,-0.6058,0.00021,22.00099]
[1778156456871,31.77,80990.57,9.8,-0.6058,0.00021,22.00099]
[1778156457267,31.77,80990.57,9.8,-0.6058,0.00021,22.00099]
[1778156457368,31.77,80991.83,9.8,-0.60554,0.00021,22.00538]
[1778156458054,31.77,80995.83,9.8,-0.60469,0.00021,22.01936]
[1778156460862,31.77,80997.74,9.8,-0.60429,0.00021,22.02598]
[1778156461071,31.77,80997.74,9.8,-0.60429,0.00021,22.02598]
[1778156461075,31.77,81003.71,9.8,-0.60303,0.00021,22.0466]
[1778156466110,31.76,81004.8,9.8,-0.6028,0.00021,22.05031]
[1778156468696,31.76,81005.16,9.8,-0.60272,0.00021,22.05153]
[1778156469196,31.76,81006.47,9.8,-0.60244,0.00021,22.056]
[1778156469466,31.76,81006.47,9.8,-0.60244,0.00021,22.056]
[1778156469527,31.77,81010.89,9.8,-0.6015,0.00021,22.07112]
[1778156473301,31.77,81011.64,9.8,-0.60134,0.00021,22.07368]
[1778156476180,31.77,81006.11,9.8,-0.60251,0.00021,22.05492]
[1778156481215,31.77,81001.3,9.8,-0.60352,0.00021,22.0385]
[1778156483360,31.77,81001.23,9.8,-0.60354,0.00021,22.03825]
[1778156485016,31.77,81002.74,9.8,-0.60322,0.00021,22.04345]
[1778156485150,31.77,81002.74,9.8,-0.60322,0.00021,22.04345]
[1778156491288,31.77,81003.28,9.8,-0.60313,0.00021,22.04071]
[1778156496322,31.77,81004.18,9.8,-0.60294,0.00021,22.04376]
[1778156501551,31.77,81001.25,9.8,-0.60357,0.00021,22.03361]
[1778156502364,31.77,80997.3,9.8,-0.60441,0.00021,22.01989]
[1778156503923,31.77,80995.86,9.8,-0.60471,0.00021,22.01486]
[1778156504169,31.77,80995.86,9.8,-0.60471,0.00021,22.01486]
[1778156504378,31.77,80992.02,9.8,-0.60553,0.00021,22.00141]
[1778156505385,31.76,80984.08,9.8,-0.60721,0.00021,21.97326]
[1778156506908,31.76,80981.81,9.8,-0.6077,0.00021,21.96511]
[1778156512435,31.76,80980.32,9.8,-0.60802,0.00021,21.95963]
[1778156517471,31.76,80982.06,9.8,-0.60766,0.00021,21.96573]
[1778156518478,31.76,80978.52,9.8,-0.60841,0.00021,21.953]
[1778156524520,31.76,80981.32,9.8,-0.60783,0.00021,21.96288]
[1778156526026,31.76,80981.35,9.8,-0.60782,0.00021,21.96295]
[1778156526534,31.76,80986.37,9.8,-0.60676,0.00021,21.9809]
[1778156531570,31.76,80985.67,9.8,-0.6069,0.00021,21.97855]
[1778156536605,31.76,80986.23,9.8,-0.60677,0.00021,21.98068]
[1778156539057,31.76,80986.23,9.8,-0.60677,0.00021,21.98068]
[1778156539626,31.76,80992.47,9.8,-0.60545,0.00021,22.00274]
[1778156541640,31.76,80998.1,9.8,-0.60425,0.00021,22.0224]
[1778156543011,31.76,80998.13,9.8,-0.60425,0.00021,22.02249]
[1778156543073,31.76,80998.13,9.8,-0.60425,0.00021,22.02249]
[1778156543387,31.76,80998.13,9.8,-0.60425,0.00021,22.02249]
[1778156543654,31.76,80993.82,9.8,-0.60516,0.00021,22.00742]
[1778156548689,31.76,80994.31,9.8,-0.60506,0.00021,22.0091]
[1778156549298,31.76,80994.31,9.8,-0.60506,0.00021,22.0091]
[1778156549696,31.76,80994.64,9.8,-0.60499,0.00021,22.01025]
[1778156551372,31.76,80994.32,9.8,-0.60506,0.00021,22.00915]
[1778156551710,31.76,80992.65,9.8,-0.60543,0.00021,21.9988]
[1778156552417,31.76,80992.65,9.8,-0.60543,0.00021,21.9988]
[1778156552717,31.76,80988.42,9.8,-0.60633,0.00021,21.98387]
[1778156554854,31.76,80985.34,9.8,-0.60699,0.00021,21.97286]
[1778156554865,31.76,80985.34,9.8,-0.60699,0.00021,21.97286]
[1778156555738,31.76,80995.99,9.8,-0.60473,0.00021,22.01038]
[1778156557752,31.76,80998.53,9.8,-0.6042,0.00021,22.01918]
[1778156562787,31.76,81002.53,9.8,-0.60335,0.00021,22.03295]
[1778156564819,31.75,81002.93,9.8,-0.60327,0.00021,22.03431]
[1778156568099,31.76,81006.63,9.8,-0.60248,0.00021,22.04706]
[1778156568442,31.76,81006.63,9.8,-0.60248,0.00021,22.04706]
[1778156568539,31.76,81006.7,9.8,-0.60247,0.00021,22.04732]
[1778156568915,31.76,81006.7,9.8,-0.60247,0.00021,22.04732]
[1778156569683,31.76,81006.7,9.8,-0.60247,0.00021,22.04732]
[1778156569770,31.75,81001.86,9.8,-0.6035,0.00021,22.03062]
[1778156569855,31.75,81001.86,9.8,-0.6035,0.00021,22.03062]
[1778156570608,31.75,81001.86,9.8,-0.6035,0.00021,22.03062]
[1778156570627,31.75,80997.27,9.8,-0.60447,0.00021,22.01464]
[1778156570851,31.75,80991.91,9.8,-0.60561,0.00021,21.99587]
[1778156575886,31.75,80990.24,9.8,-0.60598,0.00021,21.98984]
[1778156580921,31.75,80991.53,9.8,-0.60571,0.00021,21.99425]
[1778156582358,31.75,80991.53,9.8,-0.60571,0.00021,21.99425]
[1778156582430,31.75,80992.46,9.8,-0.60552,0.00021,21.99749]
[1778156587974,31.74,80995.1,9.8,-0.60497,0.00021,22.00654]
[1778156593009,31.74,80994.71,9.8,-0.60506,0.00021,22.00499]
[1778156598046,31.74,80995.03,9.8,-0.60501,0.00021,22.00594]
[1778156603081,31.73,80997.3,9.8,-0.60454,0.00021,22.01369]
[1778156606710,31.73,80997.63,9.8,-0.60447,0.00021,22.01477]
[1778156606779,31.73,80997.63,9.8,-0.60447,0.00021,22.01477]
[1778156606796,31.73,80997.2,9.8,-0.60457,0.00021,22.01319]
[1778156607345,31.73,80997.2,9.8,-0.60457,0.00021,22.01319]
[1778156607399,31.73,80997.2,9.8,-0.60457,0.00021,22.01319]
[1778156607719,31.73,80997.2,9.8,-0.60457,0.00021,22.01319]
[1778156607801,31.73,80994.24,9.8,-0.6052,0.00021,22.0028]
[1778156608116,31.73,80989.39,9.8,-0.60623,0.00021,21.98571]
[1778156613518,31.73,80990.85,9.8,-0.60595,0.00021,21.98624]
[1778156613584,31.73,80991.17,9.8,-0.60588,0.00021,21.98735]
[1778156614307,31.73,80991.17,9.8,-0.60588,0.00021,21.98735]
[1778156620200,31.73,80992.15,9.8,-0.60568,0.00021,21.99061]
[1778156621278,31.73,80992.15,9.8,-0.60568,0.00021,21.99061]
[1778156621379,31.72,80992.24,9.8,-0.60567,0.00021,21.9909]
[1778156627249,31.72,80993.29,9.8,-0.60546,0.00021,21.99443]
[1778156628080,31.72,80993.29,9.8,-0.60546,0.00021,21.99443]
[1778156628256,31.72,80993.96,9.8,-0.60532,0.00021,21.99676]
[1778156629263,31.72,81002.97,9.8,-0.6034,0.00021,22.02813]
[1778156634298,31.72,81004.84,9.8,-0.60301,0.00021,22.03454]
[1778156636312,31.72,81000.69,9.8,-0.60389,0.00021,22.0202]
[1778156640340,31.72,80995.96,9.8,-0.6049,0.00021,22.00364]
[1778156642391,31.72,80995.38,9.8,-0.60502,0.00021,22.00157]
[1778156642445,31.72,80995.6,9.8,-0.60498,0.00021,22.00231]
[1778156647466,31.71,80995.36,9.8,-0.60504,0.00021,22.00134]
[1778156648112,31.71,80995.16,9.8,-0.60508,0.00021,22.0006]
[1778156648492,31.71,80995.16,9.8,-0.60508,0.00021,22.0006]
[1778156652429,31.71,80991.36,9.8,-0.6059,0.00021,21.98707]
[1778156657464,31.71,80990.46,9.8,-0.6061,0.00021,21.98374]
[1778156662499,31.71,80990.47,9.8,-0.60611,0.00021,21.98363]
[1778156670555,31.7,80989.83,9.8,-0.60626,0.00021,21.98115]
[1778156671094,31.7,80989.83,9.8,-0.60626,0.00021,21.98115]
[1778156671562,31.7,80991.91,9.8,-0.60584,0.00021,21.98395]
[1778156675590,31.7,80997.8,9.8,-0.6046,0.00021,22.00452]
[1778156680628,31.7,80998.69,9.8,-0.60442,0.00021,22.00744]
[1778156685663,31.69,80999.01,9.8,-0.60437,0.00021,22.00832]
[1778156690698,31.69,80999.6,9.8,-0.60425,0.00021,22.01019]
[1778156693775,31.69,80999.6,9.8,-0.60425,0.00021,22.01019]
[1778156694729,31.68,81008.24,9.8,-0.60242,0.00021,22.03993]
[1778156699764,31.68,81006.51,9.8,-0.60281,0.00021,22.03373]
[1778156704432,31.68,81006.56,9.8,-0.60281,0.00021,22.03372]
[1778156707820,31.67,81002.17,9.8,-0.60376,0.00021,22.01835]
[1778156712855,31.67,81003.52,9.8,-0.60348,0.00021,22.02285]
[1778156717890,31.66,81005.28,9.8,-0.60312,0.00021,22.02873]
[1778156718968,31.66,81005.28,9.8,-0.60312,0.00021,22.02873]
[1778156722925,31.66,81013.67,9.8,-0.60134,0.00021,22.05737]
[1778156723036,31.66,81013.67,9.8,-0.60134,0.00021,22.05737]
[1778156723932,31.66,81020.18,9.8,-0.59995,0.00021,22.07942]
[1778156723997,31.66,81020.18,9.8,-0.59995,0.00021,22.07942]
[1778156724940,31.66,81020.18,9.8,-0.59995,0.00021,22.07942]
[1778156724941,31.66,81029.77,9.8,-0.5979,0.00021,22.11147]
[1778156726805,31.67,81032.08,9.8,-0.5974,0.00021,22.11916]
[1778156726955,31.67,81032.02,9.8,-0.5974,0.00021,22.11904]
[1778156727405,31.67,81032.02,9.8,-0.5974,0.00021,22.11904]
[1778156727962,31.67,81035.97,9.8,-0.59655,0.00021,22.13204]
[1778156728779,31.67,81035.97,9.8,-0.59655,0.00021,22.13204]
[1778156730113,31.67,81038.9,9.8,-0.59592,0.00021,22.1417]
[1778156730593,31.67,81038.9,9.8,-0.59592,0.00021,22.1417]
[1778156730690,31.67,81038.9,9.8,-0.59592,0.00021,22.1417]
[1778156730839,31.67,81038.9,9.8,-0.59592,0.00021,22.1417]
[1778156730983,31.67,81066.13,9.8,-0.59008,0.00021,22.22764]
[1778156731545,31.67,81066.13,9.8,-0.59008,0.00021,22.22764]
[1778156731990,31.67,81076.59,9.8,-0.58785,0.00021,22.25497]
[1778156734004,31.67,81078.79,9.8,-0.58738,0.00021,22.26155]
[1778156734431,31.67,81078.79,9.8,-0.58738,0.00021,22.26155]
[1778156739845,31.68,81080.9,9.8,-0.58691,0.00021,22.26802]
[1778156739955,31.68,81080.9,9.8,-0.58691,0.00021,22.26802]
[1778156741055,31.68,81076.15,9.8,-0.58792,0.00021,22.25398]
[1778156742054,31.68,81076.15,9.8,-0.58792,0.00021,22.25398]
[1778156743250,31.68,81074.96,9.8,-0.58817,0.00021,22.25044]
[1778156743711,31.68,81074.96,9.8,-0.58817,0.00021,22.25044]
[1778156743732,31.68,81074.96,9.8,-0.58817,0.00021,22.25044]
[1778156744325,31.69,81071.8,9.8,-0.58885,0.00021,22.24094]
[1778156744913,31.69,81050.44,9.8,-0.59342,0.00021,22.1748]
[1778156745739,31.69,81039.42,9.8,-0.59578,0.00021,22.13956]
[1778156748418,31.69,81040.32,9.8,-0.59558,0.00021,22.14256]
[1778156749569,31.69,81040.38,9.8,-0.59557,0.00021,22.14276]
[1778156749698,31.69,81040.38,9.8,-0.59557,0.00021,22.14276]
[1778156755153,31.7,81039.91,9.8,-0.59564,0.00021,22.14158]
[1778156757041,31.7,81039.9,9.8,-0.59564,0.00021,22.1416]
[1778156758152,31.7,81040.0,9.8,-0.59561,0.00021,22.14197]
[1778156762142,31.7,81040.01,9.8,-0.59561,0.00021,22.1421]
[1778156767237,31.71,81040.51,9.8,-0.59547,0.00021,22.14406]
[1778156772272,31.71,81041.09,9.8,-0.59533,0.00021,22.14614]
[1778156777307,31.72,81048.28,9.8,-0.59378,0.00021,22.16932]
[1778156779321,31.72,81055.1,9.8,-0.59232,0.00021,22.19088]
[1778156784356,31.72,81051.71,9.8,-0.59304,0.00021,22.18033]
[1778156789391,31.73,81051.84,9.8,-0.593,0.00021,22.18086]
[1778156793677,31.73,81052.72,9.8,-0.59283,0.00021,22.1792]
[1778156799462,31.73,81055.99,9.8,-0.59211,0.00021,22.18961]
[1778156801753,31.73,81055.99,9.8,-0.59211,0.00021,22.18965]
[1778156803595,31.73,81059.04,9.8,-0.59146,0.00021,22.19917]
[1778156804497,31.73,81052.59,9.8,-0.59284,0.00021,22.17904]
[1778156805584,31.73,81052.59,9.8,-0.59284,0.00021,22.17904]
[1778156809355,31.74,81053.02,9.8,-0.59274,0.00021,22.18049]
[1778156811102,31.74,81051.57,9.8,-0.59304,0.00021,22.17597]
[1778156812610,31.74,81051.14,9.8,-0.59313,0.00021,22.17464]
[1778156814514,31.74,81051.65,9.8,-0.59302,0.00021,22.1763]
[1778156814515,31.74,81051.65,9.8,-0.59302,0.00021,22.1763]
[1778156814568,31.74,81050.17,9.8,-0.59334,0.00021,22.17165]
[1778156815940,31.74,81050.17,9.8,-0.59334,0.00021,22.17165]
[1778156815986,31.74,81043.66,9.8,-0.59472,0.00021,22.15101]
[1778156820978,31.74,81042.75,9.8,-0.59491,0.00021,22.14821]
[1778156821050,31.74,81042.75,9.8,-0.5949,0.00021,22.14828]
[1778156824151,31.75,81042.58,9.8,-0.59494,0.00021,22.1478]
[1778156824211,31.75,81042.58,9.8,-0.59494,0.00021,22.1478]
[1778156824236,31.75,81042.58,9.8,-0.59494,0.00021,22.1478]
[1778156824314,31.75,81042.58,9.8,-0.59494,0.00021,22.1478]
[1778156824638,31.75,81038.74,9.8,-0.59575,0.00021,22.13548]
[1778156826831,31.75,81037.44,9.8,-0.59603,0.00021,22.13131]
[1778156826905,31.75,81038.06,9.8,-0.59589,0.00021,22.1334]
[1778156828840,31.75,81038.38,9.8,-0.59582,0.00021,22.13444]
[1778156828993,31.75,81038.11,9.8,-0.59587,0.00021,22.13364]
[1778156830680,31.75,81043.3,9.8,-0.59476,0.00021,22.15037]
[1778156833701,31.75,81043.86,9.8,-0.59464,0.00021,22.15223]
[1778156833794,31.75,81043.86,9.8,-0.59464,0.00021,22.15223]
[1778156844451,31.76,81045.85,9.8,-0.5942,0.00021,22.15873]
[1778156844786,31.76,81044.7,9.8,-0.59444,0.00021,22.1552]
[1778156849821,31.76,81043.64,9.8,-0.59465,0.00021,22.15194]
[1778156854857,31.77,81043.65,9.8,-0.59466,0.00021,22.14759]
[1778156859892,31.77,81043.28,9.8,-0.59473,0.00021,22.14656]
[1778156862548,31.77,81043.31,9.8,-0.59472,0.00021,22.14668]
[1778156862913,31.77,81043.28,9.8,-0.59473,0.00021,22.14663]
[1778156863597,31.77,81043.28,9.8,-0.59473,0.00021,22.14663]
[1778156863920,31.77,81042.98,9.8,-0.59479,0.00021,22.1457]
[1778156868955,31.77,81043.51,9.8,-0.59467,0.00021,22.14752]
[1778156873990,31.78,81044.45,9.8,-0.59446,0.00021,22.15064]
[1778156879025,31.78,81044.05,9.8,-0.59453,0.00021,22.14948]
[1778156884060,31.78,81042.63,9.8,-0.59483,0.00021,22.14507]
[1778156885055,31.78,81042.63,9.8,-0.59483,0.00021,22.14507]
[1778156885067,31.78,81043.48,9.8,-0.59464,0.00021,22.14781]
[1778156887823,31.78,81044.68,9.8,-0.59438,0.00021,22.15168]
[1778156888088,31.78,81043.28,9.8,-0.59468,0.00021,22.14723]
[1778156889158,31.78,81043.28,9.8,-0.59468,0.00021,22.14723]
[1778156890102,31.79,81044.74,9.8,-0.59437,0.00021,22.15194]
[1778156895137,31.79,81045.82,9.8,-0.59413,0.00021,22.15546]
[1778156900172,31.79,81044.59,9.8,-0.59439,0.00021,22.15163]
[1778156904631,31.79,81044.71,9.8,-0.59436,0.00021,22.15207]
[1778156904732,31.79,81044.61,9.8,-0.59438,0.00021,22.15177]
[1778156912256,31.79,81044.26,9.8,-0.59446,0.00021,22.1463]
[1778156914270,31.8,81039.88,9.8,-0.59539,0.00021,22.13232]
[1778156923333,31.8,81038.77,9.8,-0.59561,0.00021,22.12901]
[1778156927520,31.8,81038.11,9.8,-0.59574,0.00021,22.12699]
[1778156928084,31.81,81033.01,9.8,-0.59682,0.00021,22.11054]
[1778156929375,31.81,81028.68,9.8,-0.59774,0.00021,22.09642]
[1778156931034,31.81,81028.68,9.8,-0.59774,0.00021,22.09642]
[1778156931164,31.81,81028.68,9.8,-0.59774,0.00021,22.09642]
[1778156931811,31.81,81027.92,9.8,-0.5979,0.00021,22.09403]
[1778156933311,31.81,81026.23,9.8,-0.59825,0.00021,22.08856]
[1778156938923,31.82,81029.35,9.8,-0.59755,0.00021,22.0993]
[1778156945257,31.83,81032.39,9.8,-0.59686,0.00021,22.10986]
[1778156950522,31.85,81031.06,9.8,-0.59709,0.00021,22.10625]
[1778156954553,31.86,81035.34,9.8,-0.59615,0.00021,22.12055]
[1778156956726,31.86,81035.66,9.8,-0.59608,0.00021,22.12169]
[1778156956801,31.86,81035.7,9.8,-0.59606,0.00021,22.12192]
[1778156964627,31.88,81036.24,9.8,-0.59591,0.00021,22.12421]
[1778156965678,31.88,81036.24,9.8,-0.59591,0.00021,22.12421]
[1778156965786,31.88,81036.24,9.8,-0.59591,0.00021,22.12421]
[1778156965820,31.88,81036.24,9.8,-0.59591,0.00021,22.12421]
[1778156965882,31.88,81035.99,9.8,-0.59595,0.00021,22.12347]
[1778156966501,31.88,81035.99,9.8,-0.59595,0.00021,22.12347]
[1778156967137,31.88,81040.35,9.8,-0.59502,0.00021,22.13754]
[1778156970813,31.88,81038.89,9.8,-0.59533,0.00021,22.13294]
[1778156970911,31.88,81039.54,9.8,-0.59519,0.00021,22.13505]
[1778156972684,31.88,81042.97,9.8,-0.59447,0.00021,22.14156]
[1778156979731,31.89,81042.89,9.8,-0.59448,0.00021,22.14142]
[1778156980740,31.89,81052.85,9.8,-0.59235,0.00021,22.17289]
[1778156984575,31.89,81054.74,9.8,-0.59194,0.00021,22.17881]
[1778156987111,31.89,81054.43,9.8,-0.59201,0.00021,22.17786]
[1778156992657,31.89,81057.03,9.8,-0.59145,0.00021,22.18597]
[1778156998247,31.89,81059.98,9.8,-0.59082,0.00021,22.19507]
[1778157001889,31.89,81051.34,9.8,-0.59266,0.00021,22.16829]
[1778157004530,31.89,81048.47,9.8,-0.59327,0.00021,22.15932]
[1778157004910,31.89,81046.36,9.8,-0.59372,0.00021,22.15267]
[1778157009972,31.89,81045.66,9.8,-0.59386,0.00021,22.15055]
[1778157010391,31.89,81045.66,9.8,-0.59386,0.00021,22.15055]
[1778157010979,31.89,81051.33,9.8,-0.59265,0.00021,22.16839]
[1778157016192,31.9,81050.52,9.8,-0.59282,0.00021,22.16591]
[1778157018299,31.9,81049.76,9.8,-0.59298,0.00021,22.16355]
[1778157019044,31.9,81054.65,9.8,-0.59194,0.00021,22.17881]
[1778157020026,31.9,81054.65,9.8,-0.59194,0.00021,22.17881]
[1778157022376,31.9,81058.25,9.8,-0.59117,0.00021,22.18995]
[1778157023467,31.9,81058.85,9.8,-0.59105,0.00021,22.1918]
[1778157029114,31.9,81060.79,9.8,-0.59063,0.00021,22.19772]
[1778157029912,31.9,81060.79,9.8,-0.59063,0.00021,22.19772]
[1778157033167,31.89,81062.68,9.8,-0.59025,0.00021,22.19898]
[1778157033197,31.89,81062.68,9.8,-0.59025,0.00021,22.19898]
[1778157034120,31.89,81062.1,9.8,-0.59038,0.00021,22.19719]
[1778157035186,31.89,81061.0,9.8,-0.59061,0.00021,22.19381]
[1778157041198,31.9,81060.86,9.8,-0.59064,0.00021,22.19344]
[1778157042624,31.9,81060.98,9.8,-0.59061,0.00021,22.19382]
[1778157042712,31.9,81060.98,9.8,-0.59061,0.00021,22.19382]
[1778157045226,31.9,81055.4,9.8,-0.5918,0.00021,22.17665]
[1778157048247,31.9,81051.71,9.8,-0.59259,0.00021,22.16516]
[1778157053282,31.9,81052.23,9.8,-0.59247,0.00021,22.1668]
[1778157057641,31.9,81050.92,9.8,-0.59275,0.00021,22.16273]
[1778157058317,31.9,81042.76,9.8,-0.59449,0.00021,22.137]
[1778157059324,31.9,81038.29,9.8,-0.59544,0.00021,22.12275]
[1778157064359,31.9,81038.21,9.8,-0.59545,0.00021,22.12262]
[1778157069394,31.9,81038.37,9.8,-0.5954,0.00021,22.12328]
[1778157077453,31.91,81038.41,9.8,-0.59538,0.00021,22.12363]
[1778157080223,31.91,81038.3,9.8,-0.5954,0.00021,22.1233]
[1778157080473,31.91,81029.5,9.8,-0.59727,0.00021,22.09492]
[1778157082400,31.91,81029.4,9.8,-0.59728,0.00021,22.09464]
[1778157082421,31.91,81029.4,9.8,-0.59728,0.00021,22.09464]
[1778157082446,31.91,81029.4,9.8,-0.59728,0.00021,22.09464]
[1778157082487,31.91,81025.89,9.8,-0.59803,0.00021,22.0832]
[1778157083517,31.91,81025.89,9.8,-0.59803,0.00021,22.0832]
[1778157083682,31.91,81023.93,9.8,-0.59844,0.00021,22.07681]
[1778157085508,31.92,81028.23,9.8,-0.59752,0.00021,22.09101]
[1778157090543,31.92,81034.81,9.8,-0.5961,0.00021,22.1126]
[1778157094571,31.93,81027.32,9.8,-0.5977,0.00021,22.08392]
[1778157096934,31.93,81024.65,9.8,-0.59827,0.00021,22.07521]
[1778157101538,31.93,81023.49,9.8,-0.59849,0.00021,22.07167]
[1778157101620,31.93,81022.65,9.8,-0.59867,0.00021,22.06896]
[1778157107662,31.94,81024.95,9.8,-0.59816,0.00021,22.07685]
[1778157108408,31.94,81024.95,9.8,-0.59816,0.00021,22.07685]
[1778157108669,31.94,81026.13,9.8,-0.5979,0.00021,22.08077]
[1778157113704,31.95,81025.35,9.8,-0.59805,0.00021,22.07844]
[1778157117062,31.95,81025.71,9.8,-0.59797,0.00021,22.07967]
[1778157117117,31.95,81025.29,9.8,-0.59806,0.00021,22.07838]
[1778157117988,31.95,81025.29,9.8,-0.59806,0.00021,22.07838]
[1778157121000,31.95,81021.72,9.8,-0.5988,0.00021,22.06679]
[1778157121144,31.95,81021.72,9.8,-0.5988,0.00021,22.06679]
[1778157121244,31.95,81021.59,9.8,-0.59882,0.00021,22.06646]
[1778157121408,31.95,81021.59,9.8,-0.59882,0.00021,22.06646]
[1778157121761,31.95,81028.32,9.8,-0.59739,0.00021,22.08853]
[1778157122637,31.95,81028.32,9.8,-0.59739,0.00021,22.08853]
[1778157122976,31.96,81033.72,9.8,-0.59625,0.00021,22.10608]
[1778157124380,31.96,81033.72,9.8,-0.59625,0.00021,22.10608]
[1778157124741,31.96,81035.61,9.8,-0.59584,0.00021,22.11222]
[1778157127097,31.96,81036.69,9.8,-0.59561,0.00021,22.11571]
[1778157127179,31.96,81040.9,9.8,-0.59471,0.00021,22.12919]
[1778157129817,31.96,81046.79,9.8,-0.59346,0.00021,22.14785]
[1778157135861,31.96,81046.39,9.8,-0.59354,0.00021,22.14663]
[1778157140896,31.96,81044.5,9.8,-0.59394,0.00021,22.14071]
[1778157145931,31.96,81044.28,9.8,-0.59398,0.00021,22.14005]
[1778157146938,31.96,81039.99,9.8,-0.59489,0.00021,22.12645]
[1778157150004,31.96,81038.63,9.8,-0.59518,0.00021,22.12215]
[1778157150107,31.96,81038.7,9.8,-0.59516,0.00021,22.12239]
[1778157150966,31.96,81031.66,9.8,-0.59666,0.00021,22.09978]
[1778157152678,31.96,81030.17,9.8,-0.59699,0.00021,22.09047]
[1778157153340,31.96,81030.17,9.8,-0.59699,0.00021,22.09047]
[1778157153396,31.96,81030.17,9.8,-0.59699,0.00021,22.09047]
[1778157153407,31.97,81029.68,9.8,-0.59709,0.00021,22.08895]
[1778157154081,31.97,81029.68,9.8,-0.59709,0.00021,22.08895]
[1778157154152,31.97,81045.87,9.8,-0.59365,0.00021,22.14074]
[1778157154665,31.97,81045.87,9.8,-0.59365,0.00021,22.14074]
[1778157155079,31.97,81045.87,9.8,-0.59365,0.00021,22.14074]
[1778157155140,31.97,81053.92,9.8,-0.59194,0.00021,22.1659]
[1778157156009,31.97,81051.14,9.8,-0.59253,0.00021,22.15726]
[1778157156821,31.97,81051.14,9.8,-0.59253,0.00021,22.15726]
[1778157159366,31.97,81050.14,9.8,-0.59274,0.00021,22.15414]
[1778157161043,31.97,81042.92,9.8,-0.59428,0.00021,22.13145]
[1778157166078,31.97,81044.03,9.8,-0.59404,0.00021,22.13502]
[1778157168910,31.97,81044.07,9.8,-0.59403,0.00021,22.13516]
[1778157168933,31.97,81044.07,9.8,-0.59403,0.00021,22.13516]
[1778157169346,31.97,81044.07,9.8,-0.59403,0.00021,22.13516]
[1778157169791,31.97,81045.18,9.8,-0.59379,0.00021,22.13869]
[1778157170108,31.97,81059.47,9.8,-0.59075,0.00021,22.1831]
[1778157172353,31.97,81062.27,9.8,-0.59015,0.00021,22.19163]
[1778157173535,31.97,81062.31,9.8,-0.59015,0.00021,22.19173]
[1778157179171,31.97,81062.3,9.8,-0.59015,0.00021,22.19175]
[1778157180111,31.97,81062.3,9.8,-0.59015,0.00021,22.19175]
[1778157181085,31.97,81064.77,9.8,-0.58962,0.00021,22.19927]
[1778157181185,31.97,81069.61,9.8,-0.58859,0.00021,22.21388]
[1778157186220,31.97,81070.87,9.8,-0.58831,0.00021,22.21768]
[1778157191255,31.97,81070.64,9.8,-0.58836,0.00021,22.21703]
[1778157191651,31.97,81070.64,9.8,-0.58836,0.00021,22.21703]
[1778157197297,31.97,81065.7,9.8,-0.58941,0.00021,22.20215]
[1778157201899,31.97,81064.44,9.8,-0.58968,0.00021,22.19836]
[1778157202245,31.97,81064.44,9.8,-0.58968,0.00021,22.19836]
[1778157203709,31.97,81059.19,9.8,-0.5908,0.00021,22.18237]
[1778157203866,31.97,81059.19,9.8,-0.5908,0.00021,22.18237]
[1778157209381,31.97,81061.7,9.8,-0.59026,0.00021,22.19009]
[1778157211395,31.97,81065.39,9.8,-0.58949,0.00021,22.19681]
[1778157215423,31.97,81069.73,9.8,-0.58857,0.00021,22.20988]
[1778157217132,31.97,81070.68,9.8,-0.58837,0.00021,22.21272]
[1778157222472,31.97,81073.64,9.8,-0.58774,0.00021,22.22151]
[1778157223701,31.97,81073.89,9.8,-0.58768,0.00021,22.22224]
[1778157228688,31.97,81076.2,9.8,-0.5872,0.00021,22.22903]
[1778157229521,31.97,81080.98,9.8,-0.58618,0.00021,22.24308]
[1778157229575,31.97,81080.98,9.8,-0.58618,0.00021,22.24308]
[1778157234382,31.97,81082.3,9.8,-0.5859,0.00021,22.24687]
[1778157241928,31.96,81078.79,9.8,-0.58666,0.00021,22.23644]
[1778157243619,31.96,81070.85,9.8,-0.58836,0.00021,22.21278]
[1778157248655,31.96,81070.13,9.8,-0.58852,0.00021,22.21058]
[1778157250350,31.96,81070.13,9.8,-0.58852,0.00021,22.21058]
[1778157251676,31.96,81065.09,9.8,-0.5896,0.00021,22.19537]
[1778157256712,31.96,81063.73,9.8,-0.58989,0.00021,22.19126]
[1778157262080,31.96,81061.13,9.8,-0.59044,0.00021,22.18337]
[1778157265775,31.96,81056.59,9.8,-0.5914,0.00021,22.16945]
[1778157266698,31.96,81056.59,9.8,-0.5914,0.00021,22.16945]
[1778157267789,31.96,81051.01,9.8,-0.59259,0.00021,22.15214]
[1778157272824,31.96,81048.84,9.8,-0.59307,0.00021,22.14087]
[1778157276855,31.96,81052.87,9.8,-0.59221,0.00021,22.15346]
[1778157281890,31.96,81057.04,9.8,-0.59133,0.00021,22.16635]
[1778157284839,31.96,81058.39,9.8,-0.59104,0.00021,22.17049]
[1778157284864,31.96,81058.39,9.8,-0.59104,0.00021,22.17049]
[1778157285918,31.96,81053.2,9.8,-0.59214,0.00021,22.15446]
[1778157291960,31.96,81050.72,9.8,-0.59267,0.00021,22.14674]
[1778157292601,31.96,81050.72,9.8,-0.59267,0.00021,22.14674]
[1778157293177,31.96,81050.72,9.8,-0.59267,0.00021,22.14674]
[1778157293550,31.96,81050.19,9.8,-0.59279,0.00021,22.14508]
[1778157295988,31.96,81046.37,9.8,-0.5936,0.00021,22.13312]
[1778157301025,31.96,81045.3,9.8,-0.59382,0.00021,22.12979]
[1778157305237,31.96,81045.75,9.8,-0.59372,0.00021,22.13124]
[1778157305536,31.96,81045.75,9.8,-0.59372,0.00021,22.13124]
[1778157305513,31.96,81040.92,9.8,-0.59475,0.00021,22.11597]
[1778157306060,31.96,81033.48,9.8,-0.59633,0.00021,22.09213]
[1778157307067,31.96,81029.67,9.8,-0.59714,0.00021,22.07981]
[1778157309313,31.96,81029.52,9.8,-0.59717,0.00021,22.07935]
[1778157309414,31.97,81029.31,9.8,-0.59721,0.00021,22.07874]
[1778157315123,31.97,81029.7,9.8,-0.59711,0.00021,22.08018]
[1778157320158,31.97,81029.55,9.8,-0.59713,0.00021,22.07986]
[1778157323304,31.97,81029.47,9.8,-0.59714,0.00021,22.07966]
[1778157329916,31.98,81029.73,9.8,-0.59708,0.00021,22.0807]
[1778157330228,31.98,81034.37,9.8,-0.59609,0.00021,22.09576]
[1778157332361,31.98,81036.51,9.8,-0.59565,0.00021,22.09817]
[1778157332426,31.98,81039.21,9.8,-0.59507,0.00021,22.10683]
[1778157333249,31.98,81043.39,9.8,-0.59418,0.00021,22.12011]
[1778157338284,31.98,81045.05,9.8,-0.59383,0.00021,22.12538]
[1778157340207,31.98,81044.67,9.8,-0.59391,0.00021,22.12419]
[1778157345100,31.98,81041.68,9.8,-0.59454,0.00021,22.11477]
[1778157345333,31.98,81039.61,9.8,-0.59498,0.00021,22.10822]
[1778157346340,31.99,81035.13,9.8,-0.59593,0.00021,22.0939]
[1778157351375,31.99,81033.97,9.8,-0.59617,0.00021,22.09031]
[1778157356566,31.99,81033.98,9.8,-0.59615,0.00021,22.09046]
[1778157362453,32.0,81036.05,9.8,-0.5957,0.00021,22.09732]
[1778157367488,32.0,81033.73,9.8,-0.59618,0.00021,22.09002]
[1778157376313,32.0,81033.56,9.8,-0.59621,0.00021,22.08957]
[1778157376456,32.0,81033.56,9.8,-0.59621,0.00021,22.08957]
[1778157376539,32.0,81033.56,9.8,-0.59621,0.00021,22.08957]
[1778157376672,32.01,81030.24,9.8,-0.5969,0.00021,22.07905]
[1778157376892,32.01,81030.24,9.8,-0.5969,0.00021,22.07905]
[1778157376892,32.01,81030.24,9.8,-0.5969,0.00021,22.07905]
[1778157377559,32.01,81025.83,9.8,-0.59783,0.00021,22.06475]
[1778157378566,32.01,81020.75,9.8,-0.59891,0.00021,22.04812]
[1778157380031,32.01,81018.71,9.8,-0.59933,0.00021,22.04144]
[1778157381222,32.01,81017.3,9.8,-0.59963,0.00021,22.03682]
[1778157382868,32.01,81017.13,9.8,-0.59965,0.00021,22.03638]
[1778157388637,32.02,81018.13,9.8,-0.59942,0.00021,22.04006]
[1778157393672,32.03,81017.81,9.8,-0.59949,0.00021,22.03477]
[1778157399543,32.03,81017.29,9.8,-0.59958,0.00021,22.03328]
[1778157399920,32.03,81007.69,9.8,-0.6016,0.00021,22.0013]
[1778157401212,32.03,81007.69,9.8,-0.6016,0.00021,22.0013]
[1778157401217,32.03,81007.69,9.8,-0.6016,0.00021,22.0013]
[1778157401303,32.04,81003.66,9.8,-0.60245,0.00021,21.98773]
[1778157406766,32.05,81001.49,9.8,-0.60287,0.00021,21.98087]
[1778157414120,32.05,81002.99,9.8,-0.60253,0.00021,21.98632]
[1778157414441,32.05,81002.99,9.8,-0.60253,0.00021,21.98632]
[1778157414719,32.06,81004.76,9.8,-0.60213,0.00021,21.99266]
[1778157416384,32.06,81007.67,9.8,-0.60152,0.00021,22.00249]
[1778157416492,32.06,81007.67,9.8,-0.60152,0.00021,22.00249]
[1778157416591,32.06,81011.81,9.8,-0.60064,0.00021,22.01652]
[1778157416943,32.06,81011.81,9.8,-0.60064,0.00021,22.01652]
[1778157417293,32.06,81011.81,9.8,-0.60064,0.00021,22.01652]
[1778157417308,32.06,81009.86,9.8,-0.60105,0.00021,22.00999]
[1778157423608,32.07,81008.3,9.8,-0.60136,0.00021,22.00503]
[1778157423627,32.07,81008.21,9.8,-0.60136,0.00021,22.00494]
[1778157426395,32.07,81005.94,9.8,-0.60184,0.00021,21.99736]
[1778157426438,32.08,81005.94,9.8,-0.60183,0.00021,21.99751]
[1778157427819,32.08,81006.19,9.8,-0.60177,0.00021,21.99835]
[1778157427914,32.08,81005.89,9.8,-0.60183,0.00021,21.99741]
[1778157431465,32.08,81006.19,9.8,-0.60176,0.00021,21.99857]
[1778157433967,32.09,81009.52,9.8,-0.60104,0.00021,22.00999]
[1778157436341,32.09,81009.51,9.8,-0.60103,0.00021,22.01009]
[1778157436475,32.09,81009.51,9.8,-0.60103,0.00021,22.01009]
[1778157437656,32.09,81009.5,9.8,-0.60103,0.00021,22.01018]
[1778157437728,32.09,81013.8,9.8,-0.60012,0.00021,22.0246]
[1778157437742,32.09,81013.8,9.8,-0.60012,0.00021,22.0246]
[1778157438026,32.09,81013.8,9.8,-0.60012,0.00021,22.0246]
[1778157438124,32.09,81021.65,9.8,-0.59846,0.00021,22.05051]
[1778157439551,32.09,81021.65,9.8,-0.59846,0.00021,22.05051]
[1778157439652,32.09,81027.15,9.8,-0.59729,0.00021,22.06851]
[1778157441119,32.09,81026.77,9.8,-0.59737,0.00021,22.06728]
[1778157441137,32.09,81026.77,9.8,-0.59737,0.00021,22.06728]
[1778157441224,32.09,81026.77,9.8,-0.59737,0.00021,22.06728]
[1778157442457,32.1,81027.11,9.8,-0.59729,0.00021,22.06846]
[1778157442551,32.1,81023.3,9.8,-0.59809,0.00021,22.05619]
[1778157445338,32.1,81023.67,9.8,-0.59801,0.00021,22.05746]
[1778157450941,32.11,81023.06,9.8,-0.59811,0.00021,22.05577]
[1778157450978,32.11,81023.06,9.8,-0.59811,0.00021,22.05577]
[1778157457117,32.11,81019.27,9.8,-0.59891,0.00021,22.03918]
[1778157462152,32.12,81018.48,9.8,-0.59906,0.00021,22.03684]
[1778157463002,32.12,81018.48,9.8,-0.59906,0.00021,22.03684]
[1778157463504,32.12,81018.48,9.8,-0.59906,0.00021,22.03684]
[1778157465421,32.12,81014.97,9.8,-0.59979,0.00021,22.02536]
[1778157472222,32.13,81015.66,9.8,-0.59961,0.00021,22.02812]
[1778157477258,32.14,81015.46,9.8,-0.59964,0.00021,22.02775]
[1778157478520,32.14,81015.46,9.8,-0.59964,0.00021,22.02775]
[1778157478551,32.14,81013.86,9.8,-0.59996,0.00021,22.02256]
[1778157479022,32.14,81013.86,9.8,-0.59996,0.00021,22.02256]
[1778157479272,32.14,81013.15,9.8,-0.60011,0.00021,22.02021]
[1778157480022,32.14,81013.15,9.8,-0.60011,0.00021,22.02021]
[1778157480524,32.14,81013.15,9.8,-0.60011,0.00021,22.02021]
[1778157481622,32.14,81013.31,9.8,-0.60007,0.00021,22.02086]
[1778157482527,32.14,81014.68,9.8,-0.59978,0.00021,22.02546]
[1778157482527,32.14,81014.68,9.8,-0.59978,0.00021,22.02546]
[1778157482628,32.15,81014.17,9.8,-0.59988,0.00021,22.02383]
[1778157483026,32.15,81014.17,9.8,-0.59988,0.00021,22.02383]
[1778157483300,32.15,81014.16,9.8,-0.59988,0.00021,22.0238]
[1778157484028,32.15,81014.16,9.8,-0.59988,0.00021,22.0238]
[1778157484532,32.15,81014.16,9.8,-0.59988,0.00021,22.0238]
[1778157484541,32.15,81014.16,9.8,-0.59988,0.00021,22.0238]
[1778157484628,32.15,81013.17,9.8,-0.60009,0.00021,22.02063]
[1778157485315,32.15,81017.28,9.8,-0.59922,0.00021,22.03422]
[1778157491163,32.15,81019.19,9.8,-0.5988,0.00021,22.04071]
[1778157491358,32.15,81019.14,9.8,-0.59881,0.00021,22.04064]
[1778157496395,32.16,81017.55,9.8,-0.59912,0.00021,22.03566]
[1778157502437,32.17,81017.45,9.8,-0.59912,0.00021,22.03568]
[1778157507473,32.17,81017.0,9.8,-0.5992,0.00021,22.03444]
[1778157512508,32.18,81016.14,9.8,-0.59938,0.00021,22.02733]
[1778157518550,32.18,81016.08,9.8,-0.5994,0.00021,22.02707]
[1778157519553,32.18,81016.08,9.8,-0.5994,0.00021,22.02707]
[1778157519559,32.18,81017.03,9.8,-0.5992,0.00021,22.03025]
[1778157520574,32.18,81017.03,9.8,-0.5992,0.00021,22.03025]
[1778157520692,32.18,81017.03,9.8,-0.5992,0.00021,22.03025]
[1778157520731,32.18,81022.96,9.8,-0.59795,0.00021,22.04961]
[1778157523184,32.18,81024.86,9.8,-0.59754,0.00021,22.0559]
[1778157528466,32.18,81024.72,9.8,-0.59755,0.00021,22.05574]
[1778157528490,32.18,81024.72,9.8,-0.59755,0.00021,22.05574]
[1778157531517,32.19,81027.97,9.8,-0.59685,0.00021,22.06641]
[1778157531684,32.19,81030.01,9.8,-0.59642,0.00021,22.07303]
[1778157533703,32.19,81035.07,9.8,-0.59534,0.00021,22.0893]
[1778157534666,32.19,81039.46,9.8,-0.59441,0.00021,22.10325]
[1778157539701,32.2,81040.6,9.8,-0.59414,0.00021,22.10721]
[1778157540279,32.2,81040.6,9.8,-0.59414,0.00021,22.10721]
[1778157540321,32.2,81040.6,9.8,-0.59414,0.00021,22.10721]
[1778157540708,32.2,81047.86,9.8,-0.5926,0.00021,22.12987]
[1778157545743,32.2,81049.81,9.8,-0.59219,0.00021,22.13592]
[1778157550782,32.2,81053.45,9.8,-0.59143,0.00021,22.14699]
[1778157554304,32.2,81054.57,9.8,-0.5912,0.00021,22.15033]
[1778157554810,32.2,81058.68,9.8,-0.59033,0.00021,22.16282]
[1778157555817,32.2,81062.57,9.8,-0.58951,0.00021,22.17454]
[1778157560852,32.19,81064.61,9.8,-0.58909,0.00021,22.18053]
[1778157566894,32.19,81064.93,9.8,-0.58903,0.00021,22.18133]
[1778157571929,32.19,81063.62,9.8,-0.58933,0.00021,22.1728]
[1778157576964,32.18,81058.96,9.8,-0.59033,0.00021,22.15861]
[1778157583006,32.18,81057.24,9.8,-0.5907,0.00021,22.15327]
[1778157588041,32.18,81057.6,9.8,-0.59064,0.00021,22.15428]
[1778157593080,32.18,81058.53,9.8,-0.59044,0.00021,22.15702]
[1778157598115,32.17,81059.58,9.8,-0.59023,0.00021,22.16012]
[1778157603150,32.17,81059.94,9.8,-0.59016,0.00021,22.16113]
[1778157605593,32.17,81059.94,9.8,-0.59016,0.00021,22.16113]
[1778157605758,32.17,81059.94,9.8,-0.59016,0.00021,22.16113]
[1778157605851,32.17,81059.96,9.8,-0.59016,0.00021,22.16113]
[1778157606171,32.17,81052.28,9.8,-0.59179,0.00021,22.1377]
[1778157608778,32.17,81049.95,9.8,-0.59228,0.00021,22.13051]
[1778157608802,32.17,81049.21,9.8,-0.59244,0.00021,22.12822]
[1778157609887,32.17,81049.21,9.8,-0.59244,0.00021,22.12822]
[1778157609891,32.17,81049.21,9.8,-0.59244,0.00021,22.12822]
[1778157612213,32.17,81057.78,9.8,-0.59062,0.00021,22.1545]
[1778157614047,32.17,81056.48,9.8,-0.5909,0.00021,22.15053]
[1778157614232,32.17,81053.1,9.8,-0.59162,0.00021,22.14017]
[1778157618842,32.17,81050.46,9.8,-0.59218,0.00021,22.13203]
[1778157618888,32.17,81050.23,9.8,-0.59222,0.00021,22.13132]
[1778157620274,32.17,81054.77,9.8,-0.59126,0.00021,22.14527]
[1778157624302,32.17,81051.12,9.8,-0.59204,0.00021,22.13403]
[1778157626722,32.17,81051.37,9.8,-0.59199,0.00021,22.1348]
[1778157626801,32.17,81052.3,9.8,-0.59179,0.00021,22.13766]
[1778157632596,32.17,81049.05,9.8,-0.5925,0.00021,22.12312]
[1778157632676,32.17,81048.1,9.8,-0.5927,0.00021,22.12016]
[1778157634235,32.17,81048.09,9.8,-0.5927,0.00021,22.12013]
[1778157634372,32.17,81048.5,9.8,-0.59261,0.00021,22.1214]
[1778157642428,32.17,81047.68,9.8,-0.59278,0.00021,22.11891]
[1778157643418,32.17,81047.68,9.8,-0.59278,0.00021,22.11891]
[1778157643626,32.17,81037.27,9.8,-0.59499,0.00021,22.08626]
[1778157644510,32.17,81037.27,9.8,-0.59499,0.00021,22.08626]
[1778157644537,32.17,81031.16,9.8,-0.59628,0.00021,22.06677]
[1778157646736,32.17,81029.73,9.8,-0.59658,0.00021,22.06214]
[1778157648524,32.17,81029.87,9.8,-0.59655,0.00021,22.06259]
[1778157648678,32.17,81029.31,9.8,-0.59667,0.00021,22.0608]
[1778157655519,32.18,81027.15,9.8,-0.5971,0.00021,22.05418]
[1778157660554,32.18,81026.93,9.8,-0.59713,0.00021,22.05376]
[1778157666596,32.19,81025.95,9.8,-0.5973,0.00021,22.05102]
[1778157671195,32.2,81026.19,9.8,-0.59724,0.00021,22.05198]
[1778157671631,32.2,81027.24,9.8,-0.59701,0.00021,22.05548]
[1778157673955,32.2,81028.03,9.8,-0.59684,0.00021,22.05808]
[1778157674653,32.2,81027.65,9.8,-0.59691,0.00021,22.05698]
[1778157680695,32.21,81028.8,9.8,-0.59664,0.00021,22.06109]
[1778157685731,32.22,81027.43,9.8,-0.5969,0.00021,22.05703]
[1778157691773,32.23,81027.62,9.8,-0.59686,0.00021,22.05349]
[1778157696808,32.23,81027.57,9.8,-0.59685,0.00021,22.05362]
[1778157699717,32.24,81027.44,9.8,-0.59687,0.00021,22.05326]
[1778157699725,32.24,81027.44,9.8,-0.59687,0.00021,22.05326]
[1778157711253,32.24,81027.53,9.8,-0.59683,0.00021,22.0539]
[1778157711854,32.24,81027.53,9.8,-0.59683,0.00021,22.0539]
[1778157711915,32.25,81027.6,9.8,-0.59678,0.00021,22.05458]
[1778157712922,32.25,81036.55,9.8,-0.59489,0.00021,22.08314]
[1778157717957,32.26,81037.53,9.8,-0.59466,0.00021,22.08657]
[1778157723999,32.27,81036.21,9.8,-0.59491,0.00021,22.08279]
[1778157730046,32.28,81036.29,9.8,-0.59486,0.00021,22.0834]
[1778157733329,32.28,81034.81,9.8,-0.59517,0.00021,22.07883]
[1778157733465,32.28,81034.81,9.8,-0.59517,0.00021,22.07883]
[1778157733530,32.28,81034.23,9.8,-0.59529,0.00021,22.07704]
[1778157734329,32.28,81034.23,9.8,-0.59529,0.00021,22.07704]
[1778157734430,32.28,81030.15,9.8,-0.59614,0.00021,22.06412]
[1778157740112,32.29,81030.73,9.8,-0.59601,0.00021,22.06613]
[1778157746154,32.29,81030.36,9.8,-0.59608,0.00021,22.0651]
[1778157751189,32.29,81030.71,9.8,-0.59601,0.00021,22.06182]
[1778157756224,32.3,81030.45,9.8,-0.59606,0.00021,22.06112]
[1778157761259,32.3,81030.56,9.8,-0.59603,0.00021,22.0616]
[1778157762501,32.3,81030.56,9.8,-0.59603,0.00021,22.0616]
[1778157764365,32.3,81031.17,9.8,-0.59589,0.00021,22.0636]
[1778157764382,32.3,81031.55,9.8,-0.59581,0.00021,22.06483]
[1778157765379,32.3,81031.55,9.8,-0.59581,0.00021,22.06483]
[1778157765390,32.3,81035.35,9.8,-0.59501,0.00021,22.0769]
[1778157771715,32.31,81035.82,9.8,-0.5949,0.00021,22.07859]
[1778157772337,32.31,81041.92,9.8,-0.5936,0.00021,22.09779]
[1778157777372,32.32,81036.58,9.8,-0.59471,0.00021,22.08132]
[1778157783414,32.32,81036.11,9.8,-0.59479,0.00021,22.08006]
[1778157788449,32.32,81036.12,9.8,-0.59478,0.00021,22.08026]
[1778157795499,32.33,81038.39,9.8,-0.59428,0.00021,22.08765]
[1778157797771,32.33,81039.12,9.8,-0.59413,0.00021,22.08998]
[1778157797897,32.33,81039.12,9.8,-0.59413,0.00021,22.08998]
[1778157797921,32.33,81039.35,9.8,-0.59407,0.00021,22.09078]
[1778157798504,32.33,81039.35,9.8,-0.59407,0.00021,22.09078]
[1778157799058,32.33,81029.72,9.8,-0.5961,0.00021,22.06041]
[1778157801292,32.33,81028.77,9.8,-0.59629,0.00021,22.05741]
[1778157806022,32.34,81029.29,9.8,-0.59618,0.00021,22.05916]
[1778157806035,32.34,81029.29,9.8,-0.59618,0.00021,22.05916]
[1778157806051,32.34,81029.29,9.8,-0.59618,0.00021,22.05916]
[1778157806042,32.34,81029.75,9.8,-0.59607,0.00021,22.06072]
[1778157806247,32.34,81029.75,9.8,-0.59607,0.00021,22.06072]
[1778157809660,32.34,81035.08,9.8,-0.59495,0.00021,22.07764]
[1778157816116,32.34,81035.02,9.8,-0.59497,0.00021,22.07311]
[1778157817080,32.35,81041.4,9.8,-0.59362,0.00021,22.0932]
[1778157818661,32.35,81045.5,9.8,-0.59275,0.00021,22.10596]
[1778157822246,32.35,81046.04,9.8,-0.59262,0.00021,22.10784]
[1778157823076,32.35,81047.7,9.8,-0.59227,0.00021,22.11295]
[1778157823161,32.35,81047.7,9.8,-0.59227,0.00021,22.11295]
[1778157823697,32.35,81054.45,9.8,-0.59085,0.00021,22.13356]
[1778157828950,32.35,81055.38,9.8,-0.59066,0.00021,22.13633]
[1778157834775,32.35,81056.52,9.8,-0.59043,0.00021,22.13967]
[1778157841190,32.35,81056.38,9.8,-0.59046,0.00021,22.13918]
[1778157841824,32.35,81053.8,9.8,-0.59101,0.00021,22.13132]
[1778157846859,32.34,81053.04,9.8,-0.59117,0.00021,22.12896]
[1778157851894,32.34,81052.72,9.8,-0.59124,0.00021,22.12794]
[1778157858943,32.34,81055.62,9.8,-0.59063,0.00021,22.1367]
[1778157863978,32.34,81056.94,9.8,-0.59036,0.00021,22.14063]
[1778157869130,32.34,81059.42,9.8,-0.58984,0.00021,22.14805]
[1778157870023,32.34,81060.82,9.8,-0.58955,0.00021,22.15222]
[1778157875058,32.34,81061.37,9.8,-0.58946,0.00021,22.14927]
[1778157875194,32.34,81061.37,9.8,-0.58946,0.00021,22.14927]
[1778157881100,32.33,81064.34,9.8,-0.58884,0.00021,22.158]
[1778157886135,32.33,81067.26,9.8,-0.58823,0.00021,22.16653]
[1778157891171,32.33,81065.76,9.8,-0.58856,0.00021,22.16193]
[1778157896206,32.32,81068.18,9.8,-0.58806,0.00021,22.16893]
[1778157900414,32.32,81067.95,9.8,-0.58812,0.00021,22.16814]
[1778157900416,32.32,81067.95,9.8,-0.58812,0.00021,22.16814]
[1778157901498,32.32,81075.55,9.8,-0.58652,0.00021,22.19038]
[1778157902316,32.32,81084.68,9.8,-0.58459,0.00021,22.21666]
[1778157903256,32.32,81088.89,9.8,-0.5837,0.00021,22.22858]
[1778157904827,32.32,81088.89,9.8,-0.5837,0.00021,22.22858]
[1778157904879,32.32,81088.89,9.8,-0.5837,0.00021,22.22858]
[1778157910236,32.31,81089.24,9.8,-0.58364,0.00021,22.22937]
[1778157915667,32.3,81089.67,9.8,-0.58356,0.00021,22.23042]
[1778157918038,32.3,81091.1,9.8,-0.58326,0.00021,22.23443]
[1778157918517,32.3,81092.37,9.8,-0.58299,0.00021,22.23801]
[1778157918762,32.3,81092.37,9.8,-0.58299,0.00021,22.23801]
[1778157919371,32.3,81087.51,9.8,-0.58402,0.00021,22.22427]
[1778157923673,32.3,81090.34,9.8,-0.58342,0.00021,22.23231]
[1778157924139,32.3,81090.34,9.8,-0.58342,0.00021,22.23231]
[1778157924146,32.3,81090.34,9.8,-0.58342,0.00021,22.23231]
[1778157924406,32.31,81095.14,9.8,-0.5824,0.00021,22.24578]
[1778157927917,32.31,81096.34,9.8,-0.58215,0.00021,22.24913]
[1778157933223,32.31,81099.9,9.8,-0.58141,0.00021,22.2545]
[1778157933920,32.31,81100.08,9.8,-0.58137,0.00021,22.255]
[1778157939559,32.31,81099.97,9.8,-0.58139,0.00021,22.2547]
[1778157941810,32.31,81104.25,9.8,-0.58048,0.00021,22.26645]
[1778157941850,32.31,81104.25,9.8,-0.58048,0.00021,22.26645]
[1778157942072,32.31,81104.25,9.8,-0.58048,0.00021,22.26645]
[1778157942108,32.31,81104.82,9.8,-0.58036,0.00021,22.26799]
[1778157942535,32.31,81112.31,9.8,-0.57877,0.00021,22.28825]
[1778157943420,32.31,81112.31,9.8,-0.57877,0.00021,22.28825]
[1778157944246,32.31,81112.31,9.8,-0.57877,0.00021,22.28825]
[1778157943542,32.31,81119.73,9.8,-0.57719,0.00021,22.30801]
[1778157945179,32.31,81119.18,9.8,-0.5773,0.00021,22.30663]
[1778157945556,32.31,81111.38,9.8,-0.57896,0.00021,22.28586]
[1778157948396,32.31,81108.48,9.8,-0.57957,0.00021,22.27813]
[1778157948725,32.31,81108.48,9.8,-0.57957,0.00021,22.27813]
[1778157948811,32.31,81108.24,9.8,-0.57962,0.00021,22.27753]
[1778157949440,32.31,81108.24,9.8,-0.57962,0.00021,22.27753]
[1778157949441,32.31,81108.24,9.8,-0.57962,0.00021,22.27753]
[1778157953239,32.32,81104.49,9.8,-0.5804,0.00021,22.26748]
[1778157956160,32.32,81105.12,9.8,-0.58025,0.00021,22.26935]
[1778157956211,32.32,81105.12,9.8,-0.58025,0.00021,22.26935]
[1778157956633,32.33,81096.94,9.8,-0.58198,0.00021,22.24697]
[1778157960199,32.33,81093.66,9.8,-0.58267,0.00021,22.23793]
[1778157965411,32.34,81093.47,9.8,-0.58268,0.00021,22.2377]
[1778157970733,32.35,81087.85,9.8,-0.58384,0.00021,22.22223]
[1778157975768,32.36,81086.74,9.8,-0.58406,0.00021,22.21937]
[1778157981214,32.36,81086.82,9.8,-0.58402,0.00021,22.21982]
[1778157986851,32.37,81087.38,9.8,-0.58387,0.00021,22.22178]
[1778157991886,32.38,81087.96,9.8,-0.58374,0.00021,22.21919]
[1778157996921,32.39,81087.94,9.8,-0.58373,0.00021,22.21941]
[1778158001257,32.39,81086.37,9.8,-0.58405,0.00021,22.21508]
[1778158001957,32.4,81081.52,9.8,-0.58506,0.00021,22.20146]
[1778158007855,32.4,81078.1,9.8,-0.58578,0.00021,22.19169]
[1778158008205,32.4,81078.1,9.8,-0.58578,0.00021,22.19169]
[1778158014228,32.4,81076.08,9.8,-0.58619,0.00021,22.18598]
[1778158022098,32.41,81069.42,9.8,-0.58759,0.00021,22.16678]
[1778158029364,32.41,81069.42,9.8,-0.58759,0.00021,22.16678]
[1778158031354,32.41,81067.48,9.8,-0.58797,0.00021,22.16133]
[1778158034634,32.42,81063.01,9.8,-0.58891,0.00021,22.14821]
[1778158040223,32.42,81059.25,9.8,-0.58968,0.00021,22.13723]
[1778158042237,32.42,81054.66,9.8,-0.59064,0.00021,22.12351]
[1778158047272,32.43,81053.84,9.8,-0.5908,0.00021,22.12126]
[1778158052307,32.44,81050.71,9.8,-0.59146,0.00021,22.1075]
[1778158057901,32.44,81050.29,9.8,-0.59154,0.00021,22.10637]
[1778158057924,32.44,81050.29,9.8,-0.59154,0.00021,22.10637]
[1778158063385,32.45,81047.22,9.8,-0.59215,0.00021,22.09745]
[1778158067563,32.46,81048.66,9.8,-0.59183,0.00021,22.10202]
[1778158067572,32.46,81048.66,9.8,-0.59183,0.00021,22.10202]
[1778158067677,32.46,81048.66,9.8,-0.59183,0.00021,22.10202]
[1778158067757,32.46,81048.69,9.8,-0.59182,0.00021,22.10217]
[1778158068689,32.46,81048.69,9.8,-0.59182,0.00021,22.10217]
[1778158068741,32.46,81043.01,9.8,-0.59302,0.00021,22.08472]
[1778158069475,32.46,81043.01,9.8,-0.59302,0.00021,22.08472]
[1778158069560,32.46,81041.3,9.8,-0.59338,0.00021,22.07943]
[1778158073923,32.46,81038.71,9.8,-0.59392,0.00021,22.07138]
[1778158080249,32.46,81040.02,9.8,-0.59363,0.00021,22.07567]
[1778158080595,32.46,81040.06,9.8,-0.59361,0.00021,22.0759]
[1778158081344,32.46,81040.06,9.8,-0.59361,0.00021,22.0759]
[1778158080668,32.46,81034.25,9.8,-0.59483,0.00021,22.05777]
[1778158082517,32.47,81042.68,9.8,-0.59306,0.00021,22.08409]
[1778158084535,32.47,81047.1,9.8,-0.59212,0.00021,22.0978]
[1778158089570,32.48,81047.43,9.8,-0.59202,0.00021,22.09915]
[1778158094605,32.49,81048.01,9.8,-0.59187,0.00021,22.10128]
[1778158098025,32.49,81049.67,9.8,-0.59151,0.00021,22.10648]
[1778158098079,32.49,81049.75,9.8,-0.59149,0.00021,22.10688]
[1778158103669,32.5,81049.74,9.8,-0.59147,0.00021,22.10709]
[1778158105683,32.5,81042.56,9.8,-0.59297,0.00021,22.08522]
[1778158107055,32.5,81042.56,9.8,-0.59297,0.00021,22.08522]
[1778158107156,32.5,81041.63,9.8,-0.59316,0.00021,22.08241]
[1778158108079,32.5,81041.63,9.8,-0.59316,0.00021,22.08241]
[1778158111794,32.51,81037.9,9.8,-0.59393,0.00021,22.07097]
[1778158113739,32.51,81032.78,9.8,-0.59501,0.00021,22.05066]
[1778158120788,32.52,81034.77,9.8,-0.59457,0.00021,22.05718]
[1778158125823,32.52,81034.78,9.8,-0.59456,0.00021,22.05742]
[1778158130710,32.53,81034.24,9.8,-0.59466,0.00021,22.0559]
[1778158130841,32.53,81034.24,9.8,-0.59466,0.00021,22.0559]
[1778158131391,32.53,81034.24,9.8,-0.59466,0.00021,22.0559]
[1778158131865,32.53,81028.62,9.8,-0.59583,0.00021,22.03832]
[1778158137907,32.53,81027.2,9.8,-0.59611,0.00021,22.03398]
[1778158141529,32.53,81026.14,9.8,-0.59633,0.00021,22.03069]
[1778158141820,32.53,81026.14,9.8,-0.59633,0.00021,22.03069]
[1778158142374,32.53,81026.14,9.8,-0.59633,0.00021,22.03069]
[1778158146971,32.54,81020.73,9.8,-0.59745,0.00021,22.01356]
[1778158149148,32.54,81020.7,9.8,-0.59746,0.00021,22.01348]
[1778158152351,32.54,81020.7,9.8,-0.59745,0.00021,22.01352]
[1778158152414,32.54,81020.7,9.8,-0.59745,0.00021,22.01352]
[1778158152928,32.54,81020.51,9.8,-0.59749,0.00021,22.01296]
[1778158153013,32.54,81027.59,9.8,-0.59601,0.00021,22.03552]
[1778158153665,32.54,81027.59,9.8,-0.59601,0.00021,22.03552]
[1778158154020,32.54,81038.7,9.8,-0.59368,0.00021,22.07033]
[1778158155817,32.54,81040.63,9.8,-0.59328,0.00021,22.07632]
[1778158157047,32.54,81035.2,9.8,-0.59441,0.00021,22.05959]
[1778158157668,32.54,81035.2,9.8,-0.59441,0.00021,22.05959]
[1778158165104,32.55,81034.96,9.8,-0.59443,0.00021,22.05917]
[1778158167927,32.55,81035.75,9.8,-0.59426,0.00021,22.06175]
[1778158169132,32.56,81042.45,9.8,-0.59285,0.00021,22.08256]
[1778158170307,32.56,81042.45,9.8,-0.59285,0.00021,22.08256]
[1778158170405,32.56,81044.55,9.8,-0.5924,0.00021,22.08905]
[1778158176464,32.56,81046.67,9.8,-0.59196,0.00021,22.09124]
[1778158183051,32.57,81048.64,9.8,-0.59153,0.00021,22.09753]
[1778158189655,32.58,81048.88,9.8,-0.59145,0.00021,22.09857]
[1778158189771,32.58,81048.88,9.8,-0.59145,0.00021,22.09857]
[1778158190280,32.58,81042.45,9.8,-0.59278,0.00021,22.07913]
[1778158192310,32.58,81039.67,9.8,-0.59336,0.00021,22.07063]
[1778158192382,32.58,81039.67,9.8,-0.59336,0.00021,22.07063]
[1778158192411,32.58,81040.04,9.8,-0.59328,0.00021,22.07182]
[1778158193301,32.59,81044.76,9.8,-0.59229,0.00021,22.08633]
[1778158193550,32.59,81044.76,9.8,-0.59229,0.00021,22.08633]
[1778158198482,32.59,81044.45,9.8,-0.59234,0.00021,22.08556]
[1778158199336,32.59,81043.61,9.8,-0.59252,0.00021,22.08303]
[1778158199343,32.59,81052.0,9.8,-0.59076,0.00021,22.10853]
[1778158204378,32.6,81054.27,9.8,-0.59026,0.00021,22.11563]
[1778158210420,32.61,81054.69,9.8,-0.59014,0.00021,22.11723]
[1778158211498,32.61,81054.69,9.8,-0.59014,0.00021,22.11723]
[1778158211427,32.61,81059.11,9.8,-0.58921,0.00021,22.13044]
[1778158212434,32.61,81066.31,9.8,-0.58771,0.00021,22.15158]
[1778158217469,32.6,81070.68,9.8,-0.5868,0.00021,22.16408]
[1778158222118,32.6,81072.9,9.8,-0.58634,0.00021,22.17049]
[1778158222309,32.6,81072.9,9.8,-0.58634,0.00021,22.17049]
[1778158222387,32.6,81072.9,9.8,-0.58634,0.00021,22.17049]
[1778158222504,32.6,81081.86,9.8,-0.58445,0.00021,22.19611]
[1778158222981,32.6,81081.86,9.8,-0.58445,0.00021,22.19611]
[1778158225336,32.61,81088.05,9.8,-0.58314,0.00021,22.21356]
[1778158227513,32.61,81088.77,9.8,-0.58299,0.00021,22.21565]
[1778158228937,32.61,81087.66,9.8,-0.58321,0.00021,22.21264]
[1778158228950,32.61,81087.66,9.8,-0.58321,0.00021,22.21264]
[1778158230473,32.61,81087.66,9.8,-0.58321,0.00021,22.21264]
[1778158232149,32.61,81083.07,9.8,-0.58417,0.00021,22.19987]
[1778158235200,32.62,81084.46,9.8,-0.58388,0.00021,22.19943]
[1778158237868,32.62,81084.34,9.8,-0.5839,0.00021,22.19924]
[1778158238067,32.62,81084.34,9.8,-0.5839,0.00021,22.19924]
[1778158238262,32.62,81084.34,9.8,-0.5839,0.00021,22.19924]
[1778158238367,32.63,81084.03,9.8,-0.58395,0.00021,22.19847]
[1778158239223,32.63,81071.61,9.8,-0.58656,0.00021,22.16311]
[1778158239626,32.63,81065.95,9.8,-0.58775,0.00021,22.14666]
[1778158242127,32.62,81061.93,9.8,-0.5886,0.00021,22.13483]
[1778158245999,32.62,81061.6,9.8,-0.58867,0.00021,22.13381]
[1778158246064,32.62,81061.51,9.8,-0.58869,0.00021,22.1335]
[1778158246675,32.62,81068.39,9.8,-0.58725,0.00021,22.15358]
[1778158251710,32.62,81070.33,9.8,-0.58685,0.00021,22.1592]
[1778158256204,32.62,81070.16,9.8,-0.58688,0.00021,22.15871]
[1778158256266,32.62,81070.97,9.8,-0.58671,0.00021,22.16106]
[1778158256746,32.62,81064.44,9.8,-0.58808,0.00021,22.14206]
[1778158257753,32.62,81060.14,9.8,-0.58899,0.00021,22.12936]
[1778158262788,32.61,81060.89,9.8,-0.58885,0.00021,22.13135]
[1778158268830,32.61,81060.6,9.8,-0.58893,0.00021,22.13021]
[1778158273865,32.6,81060.02,9.8,-0.58907,0.00021,22.12827]
[1778158277787,32.6,81057.65,9.8,-0.58958,0.00021,22.1211]
[1778158277893,32.6,81059.48,9.8,-0.5892,0.00021,22.12649]
[1778158278900,32.59,81067.89,9.8,-0.58743,0.00021,22.15117]
[1778158282471,32.59,81069.02,9.8,-0.5872,0.00021,22.15436]
[1778158282567,32.59,81068.57,9.8,-0.58731,0.00021,22.15296]
[1778158283523,32.59,81063.19,9.8,-0.58844,0.00021,22.13718]
[1778158284472,32.59,81063.19,9.8,-0.58844,0.00021,22.13718]
[1778158284474,32.59,81059.15,9.8,-0.58929,0.00021,22.1252]
[1778158284942,32.59,81064.21,9.8,-0.58823,0.00021,22.14013]
[1778158288970,32.58,81067.93,9.8,-0.58746,0.00021,22.15084]
[1778158291440,32.58,81071.34,9.8,-0.58675,0.00021,22.16073]
[1778158291442,32.58,81071.34,9.8,-0.58675,0.00021,22.16073]
[1778158292601,32.58,81073.23,9.8,-0.58636,0.00021,22.1617]
[1778158291991,32.58,81082.71,9.8,-0.58437,0.00021,22.18875]
[1778158294401,32.58,81083.95,9.8,-0.58411,0.00021,22.19228]
[1778158294452,32.58,81083.95,9.8,-0.58411,0.00021,22.19228]
[1778158299753,32.59,81087.18,9.8,-0.58342,0.00021,22.20148]
[1778158302061,32.59,81096.77,9.8,-0.58139,0.00021,22.22815]
[1778158304250,32.59,81094.45,9.8,-0.58187,0.00021,22.22182]
[1778158309110,32.6,81099.32,9.8,-0.58082,0.00021,22.23538]
[1778158314145,32.61,81099.7,9.8,-0.58073,0.00021,22.23659]
[1778158319180,32.61,81098.98,9.8,-0.58087,0.00021,22.2348]
[1778158324215,32.62,81099.71,9.8,-0.5807,0.00021,22.23695]
[1778158331264,32.62,81099.77,9.8,-0.58067,0.00021,22.23735]
[1778158338313,32.63,81099.47,9.8,-0.58071,0.00021,22.23679]
[1778158342155,32.64,81098.22,9.8,-0.58096,0.00021,22.23349]
[1778158342341,32.64,81094.44,9.8,-0.58175,0.00021,22.2232]
[1778158342692,32.64,81094.44,9.8,-0.58175,0.00021,22.2232]
[1778158343315,32.64,81094.44,9.8,-0.58175,0.00021,22.2232]
[1778158343336,32.64,81094.44,9.8,-0.58175,0.00021,22.2232]
[1778158345363,32.64,81089.18,9.8,-0.58285,0.00021,22.20877]
[1778158347258,32.64,81085.78,9.8,-0.58356,0.00021,22.19933]
[1778158347378,32.64,81085.78,9.8,-0.58356,0.00021,22.19933]
[1778158348384,32.64,81093.41,9.8,-0.58195,0.00021,22.22055]
[1778158349391,32.64,81098.71,9.8,-0.58084,0.00021,22.23506]
[1778158354429,32.65,81099.72,9.8,-0.58064,0.00021,22.23338]
[1778158359462,32.65,81100.43,9.8,-0.58048,0.00021,22.23539]
[1778158361336,32.65,81100.96,9.8,-0.58037,0.00021,22.23685]
[1778158361501,32.65,81100.96,9.8,-0.58037,0.00021,22.23685]
[1778158361533,32.65,81100.96,9.8,-0.58037,0.00021,22.23685]
[1778158361555,32.65,81100.96,9.8,-0.58037,0.00021,22.23685]
[1778158361767,32.65,81102.41,9.8,-0.58006,0.00021,22.2408]
[1778158362484,32.65,81111.1,9.8,-0.57823,0.00021,22.26399]
[1778158364929,32.65,81113.83,9.8,-0.57764,0.00021,22.27125]
[1778158365359,32.65,81113.83,9.8,-0.57764,0.00021,22.27125]
[1778158365366,32.65,81113.83,9.8,-0.57764,0.00021,22.27125]
[1778158369370,32.66,81114.56,9.8,-0.57748,0.00021,22.27333]
[1778158369535,32.66,81118.44,9.8,-0.57666,0.00021,22.28347]
[1778158373563,32.66,81113.71,9.8,-0.57765,0.00021,22.27118]
[1778158378108,32.66,81114.32,9.8,-0.57751,0.00021,22.27284]
[1778158378598,32.66,81113.4,9.8,-0.57771,0.00021,22.27045]
[1778158381534,32.67,81113.44,9.8,-0.57769,0.00021,22.27059]
[1778158381619,32.67,81116.22,9.8,-0.57711,0.00021,22.27787]
[1778158381992,32.67,81116.22,9.8,-0.57711,0.00021,22.27787]
[1778158382739,32.67,81118.29,9.8,-0.57667,0.00021,22.28326]
[1778158383189,32.67,81118.29,9.8,-0.57667,0.00021,22.28326]
[1778158383689,32.67,81118.29,9.8,-0.57667,0.00021,22.28326]
[1778158385647,32.67,81125.35,9.8,-0.57518,0.00021,22.30143]
[1778158390682,32.67,81125.64,9.8,-0.57512,0.00021,22.30218]
[1778158391689,32.67,81132.45,9.8,-0.57368,0.00021,22.31938]
[1778158396724,32.67,81133.67,9.8,-0.57343,0.00021,22.32241]
[1778158401759,32.67,81135.8,9.8,-0.57298,0.00021,22.32767]
[1778158406799,32.66,81136.6,9.8,-0.57282,0.00021,22.3296]
[1778158412841,32.66,81138.66,9.8,-0.57241,0.00021,22.33015]
[1778158418883,32.66,81137.68,9.8,-0.57262,0.00021,22.32766]
[1778158424925,32.66,81137.9,9.8,-0.57258,0.00021,22.32814]
[1778158429960,32.65,81135.53,9.8,-0.57309,0.00021,22.32221]
[1778158432554,32.65,81137.79,9.8,-0.57261,0.00021,22.32781]
[1778158432646,32.65,81137.06,9.8,-0.57277,0.00021,22.32598]
[1778158433464,32.65,81137.06,9.8,-0.57277,0.00021,22.32598]
[1778158433550,32.65,81136.56,9.8,-0.57287,0.00021,22.32473]
[1778158440031,32.65,81136.71,9.8,-0.57285,0.00021,22.32504]
[1778158445067,32.65,81137.79,9.8,-0.57262,0.00021,22.32767]
[1778158450257,32.65,81139.58,9.8,-0.57225,0.00021,22.33204]
[1778158450600,32.65,81139.58,9.8,-0.57225,0.00021,22.33204]
[1778158451583,32.64,81140.24,9.8,-0.57211,0.00021,22.33364]
[1778158451602,32.64,81147.78,9.8,-0.57052,0.00021,22.35199]
[1778158452518,32.64,81147.78,9.8,-0.57052,0.00021,22.35199]
[1778158452537,32.64,81151.75,9.8,-0.56968,0.00021,22.3615]
[1778158454292,32.64,81153.15,9.8,-0.56939,0.00021,22.36484]
[1778158456768,32.64,81153.42,9.8,-0.56933,0.00021,22.36548]
[1778158457372,32.64,81151.0,9.8,-0.56985,0.00021,22.35966]
[1778158457443,32.64,81142.76,9.8,-0.57159,0.00021,22.33973]
[1778158463193,32.64,81145.77,9.8,-0.57096,0.00021,22.34698]
[1778158468228,32.63,81143.94,9.8,-0.57136,0.00021,22.34244]
[1778158473264,32.63,81145.18,9.8,-0.57112,0.00021,22.3409]
[1778158475532,32.63,81145.18,9.8,-0.57112,0.00021,22.3409]
[1778158475532,32.63,81144.9,9.8,-0.57118,0.00021,22.34018]
[1778158476175,32.63,81144.9,9.8,-0.57118,0.00021,22.34018]
[1778158476285,32.63,81140.11,9.8,-0.57219,0.00021,22.32845]
[1778158478299,32.63,81144.26,9.8,-0.57132,0.00021,22.33859]
[1778158482326,32.63,81150.99,9.8,-0.5699,0.00021,22.3548]
[1778158485681,32.62,81154.45,9.8,-0.56917,0.00021,22.36302]
[1778158485712,32.62,81154.45,9.8,-0.56917,0.00021,22.36302]
[1778158487082,32.62,81158.48,9.8,-0.56832,0.00021,22.37249]
[1778158487403,32.62,81158.48,9.8,-0.56832,0.00021,22.37249]
[1778158493404,32.62,81159.18,9.8,-0.56817,0.00021,22.37417]
[1778158494884,32.62,81159.18,9.8,-0.56817,0.00021,22.37417]
[1778158498439,32.62,81163.73,9.8,-0.56721,0.00021,22.38478]
[1778158501248,32.62,81164.29,9.8,-0.56709,0.00021,22.38603]
[1778158501402,32.62,81164.29,9.8,-0.56709,0.00021,22.38603]
[1778158501937,32.62,81163.56,9.8,-0.56725,0.00021,22.38432]
[1778158507503,32.62,81163.35,9.8,-0.56731,0.00021,22.38374]
[1778158512538,32.61,81163.88,9.8,-0.5672,0.00021,22.38492]
[1778158517573,32.61,81164.0,9.8,-0.56718,0.00021,22.38512]
[1778158522608,32.61,81164.51,9.8,-0.56708,0.00021,22.38623]
[1778158525141,32.61,81165.03,9.8,-0.56697,0.00021,22.3874]
[1778158526010,32.61,81165.03,9.8,-0.56697,0.00021,22.3874]
[1778158526390,32.61,81165.03,9.8,-0.56697,0.00021,22.3874]
[1778158526688,32.61,81165.03,9.8,-0.56697,0.00021,22.3874]
[1778158536663,32.6,81164.96,9.8,-0.56701,0.00021,22.38267]
[1778158539727,32.6,81171.34,9.8,-0.56567,0.00021,22.39718]
[1778158541894,32.6,81172.47,9.8,-0.56544,0.00021,22.3997]
[1778158545918,32.59,81170.13,9.8,-0.56594,0.00021,22.39431]
[1778158546948,32.59,81169.2,9.8,-0.56614,0.00021,22.39217]
[1778158547783,32.59,81164.37,9.8,-0.56717,0.00021,22.38103]
[1778158548545,32.59,81164.37,9.8,-0.56717,0.00021,22.38103]
[1778158548721,32.59,81164.37,9.8,-0.56717,0.00021,22.38103]
[1778158549017,32.59,81164.85,9.8,-0.56707,0.00021,22.38213]
[1778158549049,32.59,81164.85,9.8,-0.56707,0.00021,22.38213]
[1778158549797,32.59,81148.87,9.8,-0.57045,0.00021,22.34432]
[1778158550806,32.59,81153.86,9.8,-0.5694,0.00021,22.35628]
[1778158551813,32.59,81159.21,9.8,-0.56827,0.00021,22.36892]
[1778158556848,32.58,81159.39,9.8,-0.56824,0.00021,22.36923]
[1778158557855,32.58,81150.08,9.8,-0.57022,0.00021,22.34706]
[1778158562891,32.58,81150.49,9.8,-0.57014,0.00021,22.34798]
[1778158566920,32.58,81156.24,9.8,-0.56892,0.00021,22.36164]
[1778158572967,32.57,81155.97,9.8,-0.56899,0.00021,22.36087]
[1778158578002,32.57,81156.96,9.8,-0.5688,0.00021,22.36311]
[1778158583037,32.56,81157.08,9.8,-0.56878,0.00021,22.36328]
[1778158588072,32.56,81156.52,9.8,-0.56891,0.00021,22.36184]
[1778158593107,32.55,81153.73,9.8,-0.56953,0.00021,22.35062]
[1778158594114,32.55,81148.52,9.8,-0.57064,0.00021,22.33806]
[1778158599155,32.55,81147.72,9.8,-0.57081,0.00021,22.33605]
[1778158606421,32.55,81147.66,9.8,-0.57083,0.00021,22.33588]
[1778158606656,32.54,81147.66,9.8,-0.57084,0.00021,22.33578]
[1778158607213,32.54,81138.38,9.8,-0.57281,0.00021,22.31297]
[1778158608427,32.54,81138.38,9.8,-0.57281,0.00021,22.31297]
[1778158608496,32.54,81135.42,9.8,-0.57343,0.00021,22.30557]
[1778158609484,32.54,81135.42,9.8,-0.57343,0.00021,22.30557]
[1778158609546,32.54,81145.34,9.8,-0.57133,0.00021,22.33012]
[1778158610234,32.54,81149.91,9.8,-0.57036,0.00021,22.34121]
[1778158617283,32.54,81148.22,9.8,-0.57073,0.00021,22.33698]
[1778158620395,32.53,81147.24,9.8,-0.57095,0.00021,22.33457]
[1778158620496,32.53,81146.78,9.8,-0.57104,0.00021,22.33344]
[1778158622318,32.53,81140.74,9.8,-0.57233,0.00021,22.31858]
[1778158626057,32.53,81138.31,9.8,-0.57285,0.00021,22.31252]
[1778158626206,32.53,81138.31,9.8,-0.57285,0.00021,22.31252]
[1778158626310,32.53,81138.31,9.8,-0.57285,0.00021,22.31252]
[1778158626861,32.53,81138.31,9.8,-0.57285,0.00021,22.31252]
[1778158626929,32.53,81125.61,9.8,-0.57554,0.00021,22.28041]
[1778158627353,32.53,81119.88,9.8,-0.57675,0.00021,22.26559]
[1778158630302,32.54,81120.72,9.8,-0.57656,0.00021,22.26796]
[1778158631556,32.54,81120.03,9.8,-0.5767,0.00021,22.26617]
[1778158631588,32.54,81120.03,9.8,-0.5767,0.00021,22.26617]
[1778158631801,32.54,81119.23,9.8,-0.57686,0.00021,22.2642]
[1778158633395,32.54,81129.89,9.8,-0.5746,0.00021,22.29169]
[1778158638430,32.56,81131.92,9.8,-0.57414,0.00021,22.29715]
[1778158641670,32.56,81131.69,9.8,-0.57418,0.00021,22.2967]
[1778158647187,32.57,81135.44,9.8,-0.57337,0.00021,22.30626]
[1778158652457,32.57,81133.78,9.8,-0.57374,0.00021,22.29761]
[1778158657492,32.57,81133.29,9.8,-0.57384,0.00021,22.29638]
[1778158658243,32.57,81133.51,9.8,-0.57379,0.00021,22.29694]
[1778158658571,32.57,81133.35,9.8,-0.57383,0.00021,22.29653]
[1778158661538,32.57,81133.69,9.8,-0.57375,0.00021,22.29739]
[1778158662532,32.57,81133.57,9.8,-0.57378,0.00021,22.29709]
[1778158667637,32.57,81133.38,9.8,-0.57382,0.00021,22.2966]
[1778158668207,32.57,81133.38,9.8,-0.57382,0.00021,22.2966]
[1778158668263,32.57,81133.38,9.8,-0.57382,0.00021,22.2966]
[1778158668333,32.57,81133.38,9.8,-0.57382,0.00021,22.2966]
[1778158668725,32.57,81133.38,9.8,-0.57382,0.00021,22.2966]
[1778158674686,32.57,81135.05,9.8,-0.57347,0.00021,22.30078]
[1778158676477,32.57,81135.27,9.8,-0.57342,0.00021,22.30132]
[1778158682813,32.56,81136.09,9.8,-0.57325,0.00021,22.30334]
[1778158682823,32.56,81135.69,9.8,-0.57334,0.00021,22.30234]
[1778158686202,32.56,81134.44,9.8,-0.5736,0.00021,22.29919]
[1778158686770,32.56,81136.86,9.8,-0.57309,0.00021,22.30525]
[1778158691805,32.56,81139.57,9.8,-0.57252,0.00021,22.31196]
[1778158695876,32.56,81139.74,9.8,-0.57248,0.00021,22.31236]
[1778158696971,32.56,81139.75,9.8,-0.57248,0.00021,22.31237]
[1778158697021,32.56,81146.02,9.8,-0.57116,0.00021,22.32777]
[1778158701884,32.56,81150.38,9.8,-0.57024,0.00021,22.33828]
[1778158704905,32.56,81154.32,9.8,-0.56941,0.00021,22.34767]
[1778158709940,32.55,81154.63,9.8,-0.56935,0.00021,22.34832]
[1778158712391,32.55,81154.75,9.8,-0.56934,0.00021,22.3441]
[1778158713632,32.55,81155.59,9.8,-0.56917,0.00021,22.34608]
[1778158713952,32.55,81155.59,9.8,-0.56917,0.00021,22.34608]
[1778158715982,32.55,81162.67,9.8,-0.56767,0.00021,22.36275]
[1778158717218,32.55,81163.79,9.8,-0.56743,0.00021,22.36535]
[1778158717996,32.55,81163.79,9.8,-0.56743,0.00021,22.36535]
[1778158720011,32.55,81171.11,9.8,-0.56588,0.00021,22.3822]
[1778158723801,32.55,81171.26,9.8,-0.56585,0.00021,22.3825]
[1778158729074,32.54,81169.61,9.8,-0.56621,0.00021,22.37865]
[1778158734109,32.54,81170.67,9.8,-0.56599,0.00021,22.38102]
[1778158738595,32.54,81170.78,9.8,-0.56597,0.00021,22.38124]
[1778158739667,32.54,81170.78,9.8,-0.56597,0.00021,22.38121]
[1778158739956,32.54,81170.78,9.8,-0.56597,0.00021,22.38121]
[1778158743172,32.54,81175.73,9.8,-0.56492,0.00021,22.3924]
[1778158747295,32.53,81177.3,9.8,-0.56459,0.00021,22.39588]
[1778158747304,32.53,81177.3,9.8,-0.56459,0.00021,22.39588]
[1778158747358,32.53,81177.3,9.8,-0.56459,0.00021,22.39588]
[1778158748879,32.53,81185.43,9.8,-0.56286,0.00021,22.41392]
[1778158749510,32.53,81185.43,9.8,-0.56286,0.00021,22.41392]
[1778158750804,32.53,81188.57,9.8,-0.56219,0.00021,22.42079]
[1778158750886,32.53,81188.57,9.8,-0.56219,0.00021,22.42079]
[1778158750895,32.53,81188.57,9.8,-0.56219,0.00021,22.42079]
[1778158751978,32.54,81188.45,9.8,-0.56222,0.00021,22.42054]
[1778158752235,32.54,81180.83,9.8,-0.56384,0.00021,22.40381]
[1778158757270,32.54,81178.95,9.8,-0.56423,0.00021,22.39967]
[1778158762305,32.54,81178.93,9.8,-0.56423,0.00021,22.39968]
[1778158767340,32.54,81177.54,9.8,-0.56452,0.00021,22.39662]
[1778158768408,32.54,81177.54,9.8,-0.56452,0.00021,22.39662]
[1778158769355,32.54,81173.33,9.8,-0.56541,0.00021,22.38715]
[1778158772049,32.54,81171.54,9.8,-0.56579,0.00021,22.3831]
[1778158780067,32.55,81167.1,9.8,-0.56673,0.00021,22.36859]
[1778158789495,32.56,81166.3,9.8,-0.56688,0.00021,22.36698]
[1778158794530,32.57,81165.61,9.8,-0.56701,0.00021,22.3655]
[1778158799565,32.57,81165.93,9.8,-0.56693,0.00021,22.36636]
[1778158801264,32.57,81166.01,9.8,-0.56691,0.00021,22.36657]
[1778158801579,32.57,81166.01,9.8,-0.56691,0.00021,22.36657]
[1778158801687,32.57,81166.01,9.8,-0.56691,0.00021,22.36657]
[1778158801729,32.58,81156.38,9.8,-0.56896,0.00021,22.34406]
[1778158802587,32.58,81148.58,9.8,-0.57061,0.00021,22.32537]
[1778158806320,32.57,81145.77,9.8,-0.57121,0.00021,22.31852]
[1778158806627,32.57,81145.77,9.8,-0.57121,0.00021,22.31852]
[1778158806690,32.57,81142.27,9.8,-0.57195,0.00021,22.30994]
[1778158807622,32.57,81137.8,9.8,-0.5729,0.00021,22.29888]
[1778158810643,32.57,81133.96,9.8,-0.57371,0.00021,22.28927]
[1778158815678,32.57,81130.12,9.8,-0.57452,0.00021,22.2796]
[1778158820713,32.58,81130.05,9.8,-0.57453,0.00021,22.27946]
[1778158825191,32.58,81128.86,9.8,-0.57478,0.00021,22.27648]
[1778158825559,32.58,81128.86,9.8,-0.57478,0.00021,22.27648]
[1778158826057,32.58,81128.86,9.8,-0.57478,0.00021,22.27648]
[1778158826093,32.58,81120.65,9.8,-0.57652,0.00021,22.25542]
[1778158826755,32.58,81113.48,9.8,-0.57803,0.00021,22.23666]
[1778158827689,32.58,81113.48,9.8,-0.57803,0.00021,22.23666]
[1778158827998,32.58,81109.29,9.8,-0.57891,0.00021,22.2256]
[1778158828769,32.58,81113.04,9.8,-0.57812,0.00021,22.23555]
[1778158830783,32.58,81109.21,9.8,-0.57893,0.00021,22.22545]
[1778158831694,32.58,81109.21,9.8,-0.57893,0.00021,22.22545]
[1778158836825,32.59,81108.11,9.8,-0.57916,0.00021,22.21823]
[1778158839479,32.59,81106.76,9.8,-0.57943,0.00021,22.21473]
[1778158839805,32.59,81106.76,9.8,-0.57943,0.00021,22.21473]
[1778158839875,32.59,81106.76,9.8,-0.57943,0.00021,22.21473]
[1778158839941,32.59,81102.98,9.8,-0.58023,0.00021,22.20459]
[1778158840853,32.59,81097.2,9.8,-0.58145,0.00021,22.18887]
[1778158841217,32.59,81097.2,9.8,-0.58145,0.00021,22.18887]
[1778158841860,32.6,81105.36,9.8,-0.57972,0.00021,22.21109]
[1778158845880,32.6,81104.76,9.8,-0.57984,0.00021,22.20955]
[1778158850924,32.61,81103.55,9.8,-0.58007,0.00021,22.20655]
[1778158852987,32.61,81103.06,9.8,-0.58017,0.00021,22.20526]
[1778158853008,32.61,81103.06,9.8,-0.58017,0.00021,22.20526]
[1778158853025,32.61,81103.06,9.8,-0.58017,0.00021,22.20526]
[1778158853945,32.61,81108.7,9.8,-0.57897,0.00021,22.22046]
[1778158856966,32.61,81104.58,9.8,-0.57983,0.00021,22.20954]
[1778158857223,32.61,81104.58,9.8,-0.57983,0.00021,22.20954]
[1778158858135,32.61,81104.58,9.8,-0.57983,0.00021,22.20954]
[1778158858980,32.62,81098.02,9.8,-0.58121,0.00021,22.19184]
[1778158862817,32.62,81095.84,9.8,-0.58166,0.00021,22.18597]
[1778158863452,32.62,81095.42,9.8,-0.58174,0.00021,22.18491]
[1778158864018,32.62,81105.42,9.8,-0.57963,0.00021,22.21209]
[1778158868359,32.63,81102.47,9.8,-0.58024,0.00021,22.20429]
[1778158869044,32.63,81102.47,9.8,-0.58024,0.00021,22.20429]
[1778158871068,32.63,81096.01,9.8,-0.58159,0.00021,22.18685]
[1778158871764,32.63,81096.01,9.8,-0.58159,0.00021,22.18685]
[1778158872126,32.63,81096.01,9.8,-0.58159,0.00021,22.18685]
[1778158872148,32.63,81091.29,9.8,-0.58258,0.00021,22.17391]
[1778158872228,32.63,81091.29,9.8,-0.58258,0.00021,22.17391]
[1778158872237,32.63,81091.29,9.8,-0.58258,0.00021,22.17391]
[1778158873082,32.64,81081.82,9.8,-0.58457,0.00021,22.14748]
[1778158874280,32.64,81079.36,9.8,-0.58508,0.00021,22.14058]
[1778158874922,32.64,81079.36,9.8,-0.58508,0.00021,22.14058]
[1778158875096,32.64,81085.98,9.8,-0.58368,0.00021,22.15932]
[1778158875382,32.64,81085.98,9.8,-0.58368,0.00021,22.15932]
[1778158876103,32.64,81095.65,9.8,-0.58164,0.00021,22.18615]
[1778158878023,32.64,81096.68,9.8,-0.58142,0.00021,22.18902]
[1778158882145,32.65,81103.2,9.8,-0.58003,0.00021,22.20691]
[1778158884403,32.65,81104.46,9.8,-0.57976,0.00021,22.21036]
[1778158890201,32.66,81105.14,9.8,-0.5796,0.00021,22.21238]
[1778158891200,32.66,81105.14,9.8,-0.5796,0.00021,22.21238]
[1778158892216,32.66,81114.43,9.8,-0.57765,0.00021,22.23256]
[1778158898333,32.67,81117.36,9.8,-0.57702,0.00021,22.24038]
[1778158905944,32.68,81117.86,9.8,-0.57689,0.00021,22.24197]
[1778158907741,32.68,81116.74,9.8,-0.57711,0.00021,22.23918]
[1778158912017,32.68,81115.31,9.8,-0.5774,0.00021,22.23559]
[1778158912020,32.68,81115.31,9.8,-0.5774,0.00021,22.23559]
[1778158913840,32.69,81114.61,9.8,-0.57754,0.00021,22.23383]
[1778158914372,32.69,81110.46,9.8,-0.57841,0.00021,22.22299]
[1778158917444,32.69,81108.82,9.8,-0.57875,0.00021,22.21871]
[1778158920752,32.69,81105.19,9.8,-0.57951,0.00021,22.20914]
[1778158926456,32.7,81100.47,9.8,-0.58048,0.00021,22.19669]
[1778158930213,32.7,81101.92,9.8,-0.58017,0.00021,22.20067]
[1778158931739,32.71,81103.39,9.8,-0.57985,0.00021,22.20468]
[1778158932498,32.71,81112.98,9.8,-0.57783,0.00021,22.23019]
[1778158936322,32.71,81115.65,9.8,-0.57726,0.00021,22.23728]
[1778158937594,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158937615,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158937779,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158937904,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158937941,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158937987,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158938097,32.71,81117.56,9.8,-0.57685,0.00021,22.24229]
[1778158938113,32.72,81118.08,9.8,-0.57673,0.00021,22.2437]
[1778158940201,32.72,81117.69,9.8,-0.57682,0.00021,22.24269]
[1778158940554,32.72,81113.88,9.8,-0.57761,0.00021,22.23285]
[1778158945292,32.72,81111.59,9.8,-0.57808,0.00021,22.22699]
[1778158946596,32.73,81105.15,9.8,-0.57943,0.00021,22.21001]
[1778158948909,32.73,81105.11,9.8,-0.57944,0.00021,22.20993]
[1778158949752,32.73,81106.06,9.8,-0.57923,0.00021,22.21252]
[1778158949853,32.73,81108.02,9.8,-0.57882,0.00021,22.21772]
[1778158951631,32.73,81114.91,9.8,-0.57738,0.00021,22.2314]
[1778158952638,32.73,81119.38,9.8,-0.57644,0.00021,22.24303]
[1778158953442,32.73,81119.38,9.8,-0.57644,0.00021,22.24303]
[1778158954677,32.73,81122.05,9.8,-0.57587,0.00021,22.24994]
[1778158957673,32.74,81117.65,9.8,-0.57678,0.00021,22.23878]
[1778158960620,32.74,81117.61,9.8,-0.57678,0.00021,22.2388]
[1778158960846,32.74,81122.36,9.8,-0.57578,0.00021,22.25103]
[1778158962708,32.75,81126.92,9.8,-0.57481,0.00021,22.26273]
[1778158963957,32.75,81126.92,9.8,-0.57481,0.00021,22.26273]
[1778158964005,32.75,81126.92,9.8,-0.57481,0.00021,22.26273]
[1778158964092,32.75,81126.57,9.8,-0.57487,0.00021,22.26195]
[1778158964724,32.75,81119.76,9.8,-0.57631,0.00021,22.24455]
[1778158967743,32.75,81119.46,9.8,-0.57636,0.00021,22.24387]
[1778158967745,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158968326,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158968328,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158968949,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158969155,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158969157,32.76,81119.32,9.8,-0.57639,0.00021,22.24356]
[1778158969940,32.76,81119.37,9.8,-0.57637,0.00021,22.24375]
[1778158973787,32.76,81125.88,9.8,-0.57498,0.00021,22.26055]
[1778158975032,32.76,81125.88,9.8,-0.57498,0.00021,22.26055]
[1778158975117,32.77,81128.73,9.8,-0.57438,0.00021,22.26784]
[1778158975700,32.77,81128.73,9.8,-0.57438,0.00021,22.26784]
[1778158976015,32.77,81128.73,9.8,-0.57438,0.00021,22.26784]
[1778158976063,32.77,81139.79,9.8,-0.57205,0.00021,22.29531]
[1778158977085,32.77,81139.79,9.8,-0.57205,0.00021,22.29531]
[1778158977179,32.77,81149.71,9.8,-0.56996,0.00021,22.31927]
[1778158977473,32.77,81149.71,9.8,-0.56996,0.00021,22.31927]
[1778158977492,32.77,81149.71,9.8,-0.56996,0.00021,22.31927]
[1778158977815,32.77,81159.97,9.8,-0.56779,0.00021,22.34344]
[1778158978686,32.77,81159.97,9.8,-0.56779,0.00021,22.34344]
[1778158979095,32.77,81164.87,9.8,-0.56676,0.00021,22.35477]
[1778158983388,32.77,81162.7,9.8,-0.56721,0.00021,22.3498]
[1778158987762,32.77,81157.63,9.8,-0.56828,0.00021,22.33805]
[1778158989930,32.77,81152.0,9.8,-0.56947,0.00021,22.32479]
[1778158989987,32.77,81147.99,9.8,-0.57031,0.00021,22.31522]
[1778158990907,32.77,81143.34,9.8,-0.57129,0.00021,22.30399]
[1778158996040,32.77,81141.33,9.8,-0.57172,0.00021,22.29906]
[1778158997315,32.76,81140.82,9.8,-0.57184,0.00021,22.29776]
[1778158997321,32.76,81134.02,9.8,-0.57327,0.00021,22.28098]
[1778159002992,32.76,81130.5,9.8,-0.57402,0.00021,22.27214]
[1778159008027,32.76,81129.63,9.8,-0.5742,0.00021,22.26992]
[1778159010041,32.76,81125.72,9.8,-0.57503,0.00021,22.26003]
[1778159010570,32.76,81125.72,9.8,-0.57503,0.00021,22.26003]
[1778159011048,32.76,81131.61,9.8,-0.5738,0.00021,22.27038]
[1778159016083,32.76,81133.05,9.8,-0.5735,0.00021,22.27393]
[1778159021118,32.76,81132.5,9.8,-0.57362,0.00021,22.27253]
[1778159022333,32.76,81132.5,9.8,-0.57362,0.00021,22.27253]
[1778159022336,32.76,81132.86,9.8,-0.57355,0.00021,22.27342]
[1778159023132,32.76,81128.84,9.8,-0.5744,0.00021,22.26334]
[1778159028167,32.76,81125.96,9.8,-0.575,0.00021,22.25606]
[1778159033039,32.76,81126.86,9.8,-0.57481,0.00021,22.25835]
[1778159033059,32.76,81126.86,9.8,-0.57481,0.00021,22.25835]
[1778159038237,32.76,81132.11,9.8,-0.57371,0.00021,22.27155]
[1778159040251,32.76,81127.91,9.8,-0.57459,0.00021,22.26099]
[1778159045286,32.76,81126.21,9.8,-0.57495,0.00021,22.2567]
[1778159054349,32.76,81120.02,9.8,-0.57625,0.00021,22.24092]
[1778159058070,32.76,81118.29,9.8,-0.57661,0.00021,22.23649]
[1778159058377,32.76,81112.44,9.8,-0.57784,0.00021,22.22128]
[1778159059236,32.76,81112.44,9.8,-0.57784,0.00021,22.22128]
[1778159059261,32.76,81112.44,9.8,-0.57784,0.00021,22.22128]
[1778159062934,32.76,81109.89,9.8,-0.57837,0.00021,22.21469]
[1778159068447,32.77,81104.2,9.8,-0.57955,0.00021,22.19976]
[1778159073291,32.77,81105.98,9.8,-0.57919,0.00021,22.20008]
[1778159073306,32.77,81105.98,9.8,-0.57919,0.00021,22.20008]
[1778159073430,32.77,81106.37,9.8,-0.5791,0.00021,22.20116]
[1778159076710,32.78,81108.6,9.8,-0.57862,0.00021,22.20713]
[1778159082545,32.78,81106.2,9.8,-0.57911,0.00021,22.20097]
[1778159086758,32.78,81106.06,9.8,-0.57914,0.00021,22.20065]
[1778159087803,32.79,81109.8,9.8,-0.57834,0.00021,22.21062]
[1778159089886,32.79,81110.68,9.8,-0.57816,0.00021,22.21297]
[1778159091588,32.79,81111.32,9.8,-0.57801,0.00021,22.21472]
[1778159091594,32.79,81111.32,9.8,-0.57801,0.00021,22.21472]
[1778159092114,32.79,81111.32,9.8,-0.57801,0.00021,22.21472]
[1778159092116,32.79,81111.32,9.8,-0.57801,0.00021,22.21472]
[1778159092141,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159092454,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159092467,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159092666,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159092668,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159092858,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159093017,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159093179,32.79,81111.79,9.8,-0.57791,0.00021,22.21601]
[1778159100671,32.8,81110.66,9.8,-0.57813,0.00021,22.21328]
[1778159105167,32.8,81110.24,9.8,-0.57821,0.00021,22.21225]
[1778159105174,32.8,81110.24,9.8,-0.57821,0.00021,22.21225]
[1778159105392,32.8,81110.24,9.8,-0.57821,0.00021,22.21225]
[1778159105399,32.8,81110.24,9.8,-0.57821,0.00021,22.21225]
[1778159105738,32.8,81110.24,9.8,-0.5782,0.00021,22.2123]
[1778159105742,32.8,81110.24,9.8,-0.5782,0.00021,22.2123]
[1778159111749,32.81,81111.79,9.8,-0.57786,0.00021,22.21653]
[1778159112756,32.81,81107.99,9.8,-0.57866,0.00021,22.20657]
[1778159115491,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159115644,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159115669,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159115786,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159115840,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159115992,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159116073,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159116383,32.81,81108.28,9.8,-0.57859,0.00021,22.2074]
[1778159116466,32.81,81104.32,9.8,-0.57942,0.00021,22.19691]
[1778159117311,32.81,81079.67,9.8,-0.58459,0.00021,22.12951]
[1778159118544,32.81,81077.13,9.8,-0.58512,0.00021,22.12235]
[1778159119329,32.81,81077.13,9.8,-0.58512,0.00021,22.12235]
[1778159119406,32.82,81082.83,9.8,-0.58392,0.00021,22.13845]
[1778159121925,32.82,81084.28,9.8,-0.58361,0.00021,22.14253]
[1778159122828,32.82,81079.57,9.8,-0.58459,0.00021,22.12943]
[1778159125005,32.82,81080.46,9.8,-0.5844,0.00021,22.13197]
[1778159128012,32.83,81080.93,9.8,-0.58429,0.00021,22.13341]
[1778159129425,32.83,81087.22,9.8,-0.58297,0.00021,22.15103]
[1778159130482,32.83,81087.22,9.8,-0.58297,0.00021,22.15103]
[1778159129877,32.83,81091.52,9.8,-0.58206,0.00021,22.16286]
[1778159131952,32.83,81094.49,9.8,-0.58144,0.00021,22.171]
[1778159135567,32.83,81094.07,9.8,-0.58153,0.00021,22.16547]
[1778159135919,32.83,81089.65,9.8,-0.58246,0.00021,22.15342]
[1778159141145,32.84,81088.42,9.8,-0.5827,0.00021,22.15019]
[1778159145473,32.84,81091.31,9.8,-0.58208,0.00021,22.15826]
[1778159148966,32.85,81089.45,9.8,-0.58246,0.00021,22.1533]
[1778159150021,32.85,81080.21,9.8,-0.58439,0.00021,22.12773]
[1778159152699,32.85,81081.02,9.8,-0.58421,0.00021,22.1301]
[1778159158077,32.86,81077.99,9.8,-0.58482,0.00021,22.12189]
[1778159161764,32.87,81077.47,9.8,-0.58492,0.00021,22.12058]
[1778159163701,32.87,81081.03,9.8,-0.58417,0.00021,22.13067]
[1778159169154,32.88,81082.04,9.8,-0.58393,0.00021,22.13375]
[1778159170255,32.88,81082.04,9.8,-0.58393,0.00021,22.13375]
[1778159171389,32.88,81082.29,9.8,-0.58387,0.00021,22.13453]
[1778159171417,32.88,81087.18,9.8,-0.58285,0.00021,22.14812]
[1778159171619,32.88,81087.18,9.8,-0.58285,0.00021,22.14812]
[1778159172175,32.88,81092.2,9.8,-0.5818,0.00021,22.16188]
[1778159174848,32.88,81093.48,9.8,-0.58152,0.00021,22.16543]
[1778159175285,32.88,81093.48,9.8,-0.58152,0.00021,22.16543]
[1778159175291,32.88,81093.48,9.8,-0.58152,0.00021,22.16543]
[1778159175991,32.88,81093.41,9.8,-0.58153,0.00021,22.16529]
[1778159175997,32.88,81093.41,9.8,-0.58153,0.00021,22.16529]
[1778159176211,32.88,81086.84,9.8,-0.58291,0.00021,22.1473]
[1778159177216,32.89,81083.03,9.8,-0.5837,0.00021,22.13678]
[1778159183258,32.89,81085.4,9.8,-0.58319,0.00021,22.14361]
[1778159188293,32.9,81083.94,9.8,-0.58348,0.00021,22.13976]
[1778159193328,32.9,81084.0,9.8,-0.58346,0.00021,22.1356]
[1778159197345,32.91,81084.41,9.8,-0.58337,0.00021,22.13685]
[1778159198364,32.91,81074.21,9.8,-0.58549,0.00021,22.10836]
[1778159202392,32.92,81070.56,9.8,-0.58624,0.00021,22.09815]
[1778159208434,32.92,81072.08,9.8,-0.58591,0.00021,22.10264]
[1778159213469,32.92,81072.58,9.8,-0.5858,0.00021,22.10417]
[1778159216381,32.92,81072.66,9.8,-0.58578,0.00021,22.10444]
[1778159216531,32.92,81071.08,9.8,-0.58611,0.00021,22.09997]
[1778159218141,32.93,81070.6,9.8,-0.58621,0.00021,22.09863]
[1778159219552,32.93,81064.18,9.8,-0.58754,0.00021,22.08026]
[1778159220559,32.93,81059.69,9.8,-0.58848,0.00021,22.06722]
[1778159221142,32.93,81059.69,9.8,-0.58848,0.00021,22.06722]
[1778159221566,32.93,81059.54,9.8,-0.58851,0.00021,22.06678]
[1778159222876,32.93,81060.38,9.8,-0.58833,0.00021,22.06922]
[1778159223580,32.93,81060.22,9.8,-0.58837,0.00021,22.06878]
[1778159228470,32.93,81057.68,9.8,-0.58889,0.00021,22.06139]
[1778159228518,32.93,81057.68,9.8,-0.58889,0.00021,22.06139]
[1778159228507,32.93,81057.64,9.8,-0.5889,0.00021,22.06127]
[1778159228947,32.93,81057.64,9.8,-0.5889,0.00021,22.06127]
[1778159230725,32.93,81052.5,9.8,-0.58998,0.00021,22.04609]
[1778159230931,32.93,81052.5,9.8,-0.58998,0.00021,22.04609]
[1778159231078,32.92,81050.9,9.8,-0.59031,0.00021,22.04129]
[1778159234077,32.93,81052.74,9.8,-0.58992,0.00021,22.04689]
[1778159234099,32.93,81050.63,9.8,-0.59036,0.00021,22.04064]
[1778159234663,32.93,81040.45,9.8,-0.59247,0.00021,22.01018]
[1778159238691,32.93,81039.97,9.8,-0.59256,0.00021,22.00888]
[1778159241894,32.94,81039.58,9.8,-0.59264,0.00021,22.00776]
[1778159244451,32.94,81039.61,9.8,-0.59262,0.00021,22.00792]
[1778159244475,32.94,81039.61,9.8,-0.59262,0.00021,22.00792]
[1778159244499,32.94,81039.61,9.8,-0.59262,0.00021,22.00792]
[1778159245740,32.94,81048.13,9.8,-0.59085,0.00021,22.03364]
[1778159247754,32.94,81043.56,9.8,-0.59179,0.00021,22.02004]
[1778159250401,32.94,81042.98,9.8,-0.59191,0.00021,22.01833]
[1778159258831,32.95,81038.58,9.8,-0.59282,0.00021,22.00075]
[1778159259896,32.95,81038.58,9.8,-0.59282,0.00021,22.00075]
[1778159259968,32.95,81038.58,9.8,-0.59282,0.00021,22.00075]
[1778159260562,32.95,81038.58,9.8,-0.59282,0.00021,22.00075]
[1778159260845,32.95,81033.37,9.8,-0.5939,0.00021,21.98489]
[1778159261957,32.95,81033.37,9.8,-0.5939,0.00021,21.98489]
[1778159267895,32.95,81033.28,9.8,-0.59391,0.00021,21.98466]
[1778159270091,32.95,81033.08,9.8,-0.59396,0.00021,21.98406]
[1778159270165,32.95,81033.08,9.8,-0.59396,0.00021,21.98406]
[1778159270348,32.95,81033.08,9.8,-0.59396,0.00021,21.98406]
[1778159270449,32.95,81027.54,9.8,-0.5951,0.00021,21.96697]
[1778159270916,32.95,81022.24,9.8,-0.5962,0.00021,21.95045]
[1778159272788,32.95,81019.69,9.8,-0.59673,0.00021,21.94244]
[1778159272832,32.95,81019.69,9.8,-0.59673,0.00021,21.94244]
[1778159273140,32.95,81019.69,9.8,-0.59673,0.00021,21.94244]
[1778159273142,32.95,81019.69,9.8,-0.59673,0.00021,21.94244]
[1778159274758,32.95,81015.07,9.8,-0.59769,0.00021,21.92783]
[1778159274945,32.95,81012.75,9.8,-0.59817,0.00021,21.92045]
[1778159276940,32.95,81014.2,9.8,-0.59787,0.00021,21.92508]
[1778159277858,32.95,81013.65,9.8,-0.59798,0.00021,21.92333]
[1778159280008,32.95,81015.22,9.8,-0.59766,0.00021,21.92834]
[1778159280359,32.95,81015.22,9.8,-0.59766,0.00021,21.92834]
[1778159281110,32.95,81016.28,9.8,-0.59744,0.00021,21.93171]
[1778159281863,32.95,81015.15,9.8,-0.59767,0.00021,21.92812]
[1778159282057,32.95,81015.15,9.8,-0.59767,0.00021,21.92812]
[1778159282219,32.95,81015.15,9.8,-0.59767,0.00021,21.92812]
[1778159282273,32.95,81015.93,9.8,-0.59751,0.00021,21.9306]
[1778159284025,32.95,81020.63,9.8,-0.59653,0.00021,21.94544]
[1778159285021,32.95,81026.07,9.8,-0.59541,0.00021,21.96245]
[1778159286703,32.95,81025.01,9.8,-0.59563,0.00021,21.95913]
[1778159292220,32.95,81026.65,9.8,-0.59529,0.00021,21.96418]
[1778159292275,32.95,81026.65,9.8,-0.59529,0.00021,21.96418]
[1778159292292,32.95,81022.28,9.8,-0.5962,0.00021,21.95053]
[1778159292875,32.95,81022.28,9.8,-0.5962,0.00021,21.95053]
[1778159292877,32.95,81022.28,9.8,-0.5962,0.00021,21.95053]
[1778159293078,32.95,81016.75,9.8,-0.59735,0.00021,21.9331]
[1778159296382,32.95,81014.78,9.8,-0.59775,0.00021,21.92686]
[1778159296608,32.95,81014.78,9.8,-0.59775,0.00021,21.92686]
[1778159297106,32.95,81017.99,9.8,-0.59709,0.00021,21.93704]
[1778159298334,32.95,81017.99,9.8,-0.59709,0.00021,21.93704]
[1778159298369,32.95,81017.04,9.8,-0.59729,0.00021,21.93403]
[1778159298885,32.95,81017.04,9.8,-0.59729,0.00021,21.93403]
[1778159300890,32.95,81015.45,9.8,-0.59761,0.00021,21.929]
[1778159301557,32.95,81015.45,9.8,-0.59761,0.00021,21.929]
[1778159301579,32.95,81015.45,9.8,-0.59761,0.00021,21.929]
[1778159301649,32.95,81016.42,9.8,-0.59741,0.00021,21.93208]
[1778159304155,32.95,81022.37,9.8,-0.59618,0.00021,21.95081]
[1778159308764,32.95,81023.33,9.8,-0.59598,0.00021,21.95377]
[1778159309889,32.95,81024.07,9.8,-0.59583,0.00021,21.95607]
[1778159315232,32.95,81023.7,9.8,-0.59593,0.00021,21.95033]
[1778159317268,32.95,81024.38,9.8,-0.59579,0.00021,21.95245]
[1778159317347,32.95,81024.38,9.8,-0.59579,0.00021,21.95245]
[1778159317358,32.95,81024.38,9.8,-0.59579,0.00021,21.95245]
[1778159317910,32.95,81024.06,9.8,-0.59586,0.00021,21.95144]
[1778159318253,32.95,81017.42,9.8,-0.59724,0.00021,21.93056]
[1778159323288,32.95,81014.79,9.8,-0.59778,0.00021,21.92224]
[1778159326922,32.95,81013.32,9.8,-0.59808,0.00021,21.91757]
[1778159327421,32.95,81013.32,9.8,-0.59808,0.00021,21.91757]
[1778159329925,32.95,81014.56,9.8,-0.59783,0.00021,21.92153]
[1778159330426,32.95,81014.56,9.8,-0.59783,0.00021,21.92153]
[1778159331429,32.95,81014.56,9.8,-0.59783,0.00021,21.92153]
[1778159334432,32.95,81014.81,9.8,-0.59777,0.00021,21.92233]
[1778159335867,32.95,81014.85,9.8,-0.59777,0.00021,21.92245]
[1778159335975,32.95,81014.85,9.8,-0.59777,0.00021,21.92245]
[1778159336201,32.95,81014.85,9.8,-0.59777,0.00021,21.92245]
[1778159336383,32.95,81020.38,9.8,-0.59662,0.00021,21.93994]
[1778159339403,32.95,81025.59,9.8,-0.59554,0.00021,21.95623]
[1778159342772,32.95,81027.61,9.8,-0.59512,0.00021,21.9625]
[1778159348466,32.95,81028.28,9.8,-0.59498,0.00021,21.96461]
[1778159353501,32.95,81028.0,9.8,-0.59504,0.00021,21.96376]
[1778159358536,32.95,81028.25,9.8,-0.59498,0.00021,21.96454]
[1778159362667,32.95,81027.86,9.8,-0.59507,0.00021,21.96333]
[1778159362907,32.95,81027.83,9.8,-0.59507,0.00021,21.96323]
[1778159363258,32.95,81027.83,9.8,-0.59507,0.00021,21.96323]
[1778159363274,32.95,81027.83,9.8,-0.59507,0.00021,21.96323]
[1778159363571,32.95,81035.8,9.8,-0.59342,0.00021,21.98776]
[1778159368606,32.95,81035.85,9.8,-0.5934,0.00021,21.98798]
[1778159372014,32.95,81035.4,9.8,-0.59351,0.00021,21.98209]
[1778159372057,32.95,81035.4,9.8,-0.59351,0.00021,21.98209]
[1778159372997,32.95,81033.39,9.8,-0.59393,0.00021,21.97595]
[1778159373052,32.95,81033.39,9.8,-0.59393,0.00021,21.97595]
[1778159375039,32.95,81032.12,9.8,-0.59419,0.00021,21.97205]
[1778159377755,32.95,81030.86,9.8,-0.59445,0.00021,21.96816]
[1778159383713,32.95,81026.94,9.8,-0.59527,0.00021,21.95598]
[1778159385319,32.95,81026.9,9.8,-0.59528,0.00021,21.95585]
[1778159391770,32.95,81027.63,9.8,-0.59513,0.00021,21.95807]
[1778159393821,32.95,81027.14,9.8,-0.59524,0.00021,21.95654]
[1778159399826,32.95,81028.71,9.8,-0.59491,0.00021,21.96136]
[1778159402323,32.95,81028.76,9.8,-0.5949,0.00021,21.9615]
[1778159402856,32.95,81021.77,9.8,-0.59635,0.00021,21.9397]
[1778159404272,32.95,81021.77,9.8,-0.59635,0.00021,21.9397]
[1778159404717,32.95,81021.77,9.8,-0.59635,0.00021,21.9397]
[1778159404933,32.95,81021.38,9.8,-0.59644,0.00021,21.93848]
[1778159405039,32.95,81021.38,9.8,-0.59644,0.00021,21.93848]
[1778159405455,32.95,81021.38,9.8,-0.59644,0.00021,21.93848]
[1778159405615,32.95,81021.38,9.8,-0.59644,0.00021,21.93848]
[1778159405714,32.95,81018.39,9.8,-0.59706,0.00021,21.92907]
[1778159405884,32.95,81012.34,9.8,-0.59831,0.00021,21.90986]
[1778159408709,32.95,81011.73,9.8,-0.59843,0.00021,21.90793]
[1778159413941,32.95,81012.05,9.8,-0.59836,0.00021,21.90905]
[1778159418976,32.95,81011.51,9.8,-0.59847,0.00021,21.90739]
[1778159423699,32.95,81013.04,9.8,-0.59815,0.00021,21.91231]
[1778159431568,32.95,81012.78,9.8,-0.5982,0.00021,21.91156]
[1778159431615,32.95,81012.78,9.8,-0.5982,0.00021,21.91156]
[1778159431626,32.95,81013.83,9.8,-0.598,0.00021,21.91037]
[1778159432516,32.95,81013.83,9.8,-0.598,0.00021,21.91037]
[1778159432550,32.95,81018.15,9.8,-0.5971,0.00021,21.92407]
[1778159432883,32.95,81018.15,9.8,-0.5971,0.00021,21.92407]
[1778159435299,32.95,81020.98,9.8,-0.59652,0.00021,21.93298]
[1778159435324,32.95,81020.98,9.8,-0.59652,0.00021,21.93298]
[1778159436332,32.95,81021.36,9.8,-0.59644,0.00021,21.93417]
[1778159436393,32.95,81021.36,9.8,-0.59644,0.00021,21.93417]
[1778159436464,32.95,81026.1,9.8,-0.59545,0.00021,21.94898]
[1778159439647,32.95,81027.87,9.8,-0.59509,0.00021,21.95448]
[1778159439788,32.95,81027.87,9.8,-0.59509,0.00021,21.95448]
[1778159440125,32.95,81033.82,9.8,-0.59385,0.00021,21.97282]
[1778159440957,32.95,81033.82,9.8,-0.59385,0.00021,21.97282]
[1778159445031,32.96,81037.85,9.8,-0.59301,0.00021,21.98521]
[1778159453216,32.96,81042.43,9.8,-0.59204,0.00021,21.99934]
[1778159459620,32.96,81042.47,9.8,-0.59202,0.00021,21.99951]
[1778159459637,32.96,81042.47,9.8,-0.59202,0.00021,21.99951]
[1778159459800,32.97,81042.38,9.8,-0.59203,0.00021,21.99937]
[1778159460259,32.97,81042.38,9.8,-0.59203,0.00021,21.99937]
[1778159460272,32.97,81042.38,9.8,-0.59203,0.00021,21.99937]
[1778159460291,32.97,81042.38,9.8,-0.59203,0.00021,21.99937]
[1778159460339,32.97,81044.89,9.8,-0.59151,0.00021,22.00691]
[1778159466308,32.97,81041.86,9.8,-0.59213,0.00021,21.99794]
[1778159466969,32.97,81041.86,9.8,-0.59213,0.00021,21.99794]
[1778159468573,32.97,81042.0,9.8,-0.5921,0.00021,21.99839]
[1778159476378,32.97,81038.54,9.8,-0.59281,0.00021,21.98803]
[1778159481413,32.98,81039.19,9.8,-0.59267,0.00021,21.99003]
[1778159485682,32.98,81038.86,9.8,-0.59274,0.00021,21.98905]
[1778159491548,32.98,81040.14,9.8,-0.59247,0.00021,21.99298]
[1778159497525,32.98,81037.19,9.8,-0.5931,0.00021,21.97955]
[1778159502560,32.98,81038.28,9.8,-0.59287,0.00021,21.98291]
[1778159507427,32.98,81038.5,9.8,-0.59282,0.00021,21.98362]
[1778159512631,32.98,81039.29,9.8,-0.59265,0.00021,21.98609]
[1778159517666,32.98,81038.03,9.8,-0.59291,0.00021,21.98233]
[1778159522701,32.98,81039.9,9.8,-0.59252,0.00021,21.98802]
[1778159527736,32.98,81038.19,9.8,-0.59287,0.00021,21.98282]
[1778159530323,32.98,81038.3,9.8,-0.59285,0.00021,21.98315]
[1778159536998,32.98,81037.87,9.8,-0.59294,0.00021,21.98183]
[1778159541628,32.98,81037.39,9.8,-0.59304,0.00021,21.98035]
[1778159541707,32.98,81037.39,9.8,-0.59304,0.00021,21.98035]
[1778159541834,32.98,81032.95,9.8,-0.59397,0.00021,21.96679]
[1778159542620,32.98,81032.95,9.8,-0.59397,0.00021,21.96679]
[1778159542673,32.98,81032.95,9.8,-0.59397,0.00021,21.96679]
[1778159542841,32.98,81027.54,9.8,-0.59509,0.00021,21.95011]
[1778159545862,32.98,81023.5,9.8,-0.59593,0.00021,21.93751]
[1778159546931,32.98,81023.88,9.8,-0.59585,0.00021,21.9387]
[1778159547656,32.98,81023.88,9.8,-0.59585,0.00021,21.9387]
[1778159549395,32.98,81027.08,9.8,-0.59519,0.00021,21.94863]
[1778159554926,32.98,81023.51,9.8,-0.59595,0.00021,21.93292]
[1778159558757,32.98,81023.59,9.8,-0.59594,0.00021,21.93316]
[1778159559227,32.98,81023.76,9.8,-0.5959,0.00021,21.93368]
[1778159560870,32.98,81017.67,9.8,-0.59716,0.00021,21.91457]
[1778159561945,32.98,81017.67,9.8,-0.59716,0.00021,21.91457]
[1778159562231,32.98,81017.67,9.8,-0.59716,0.00021,21.91457]
[1778159563941,32.98,81019.76,9.8,-0.59673,0.00021,21.92116]
[1778159569024,32.98,81023.6,9.8,-0.59593,0.00021,21.93318]
[1778159574627,32.98,81023.02,9.8,-0.59606,0.00021,21.93135]
[1778159574729,32.98,81023.02,9.8,-0.59606,0.00021,21.93135]
[1778159574823,32.98,81023.02,9.8,-0.59606,0.00021,21.93135]
[1778159575248,32.98,81020.83,9.8,-0.59651,0.00021,21.92448]
[1778159577225,32.98,81015.85,9.8,-0.59754,0.00021,21.90878]
[1778159580939,32.98,81015.71,9.8,-0.59757,0.00021,21.90835]
[1778159581258,32.98,81015.99,9.8,-0.59751,0.00021,21.90926]
[1778159582757,32.98,81016.2,9.8,-0.59747,0.00021,21.90993]
[1778159588157,32.98,81014.86,9.8,-0.59774,0.00021,21.90572]
[1778159591171,32.98,81014.79,9.8,-0.59776,0.00021,21.9055]
[1778159591179,32.98,81011.18,9.8,-0.5985,0.00021,21.89402]
[1778159592262,32.98,81011.18,9.8,-0.5985,0.00021,21.89402]
[1778159592264,32.98,81011.18,9.8,-0.5985,0.00021,21.89402]
[1778159595586,32.98,81008.72,9.8,-0.59901,0.00021,21.88617]
[1778159595708,32.98,81008.72,9.8,-0.59901,0.00021,21.88617]
[1778159595799,32.98,81001.94,9.8,-0.60041,0.00021,21.86431]
[1778159596900,32.98,81001.94,9.8,-0.60041,0.00021,21.86431]
[1778159596930,32.98,81001.94,9.8,-0.60041,0.00021,21.86431]
[1778159596956,32.98,80988.66,9.8,-0.60315,0.00021,21.82072]
[1778159597228,32.98,80983.74,9.8,-0.60417,0.00021,21.80429]
[1778159599039,32.99,80982.51,9.8,-0.60442,0.00021,21.80022]
[1778159599115,32.99,80982.51,9.8,-0.60442,0.00021,21.80022]
[1778159599210,32.99,80982.51,9.8,-0.60442,0.00021,21.80022]
[1778159599473,32.99,80982.51,9.8,-0.60442,0.00021,21.80022]
[1778159599682,32.99,80982.51,9.8,-0.60442,0.00021,21.80022]
[1778159599773,32.99,80977.13,9.8,-0.60552,0.00021,21.78212]
[1778159600357,32.99,80977.13,9.8,-0.60552,0.00021,21.78212]
[1778159600602,32.99,80977.13,9.8,-0.60552,0.00021,21.78212]
[1778159600638,32.99,80971.45,9.8,-0.60669,0.00021,21.76273]
[1778159601920,32.99,80971.45,9.8,-0.60669,0.00021,21.76273]
[1778159601961,32.99,80967.66,9.8,-0.60748,0.00021,21.7497]
[1778159602263,32.99,80962.47,9.8,-0.60854,0.00021,21.73173]
[1778159603064,32.99,80962.47,9.8,-0.60854,0.00021,21.73173]
[1778159604401,32.99,80960.21,9.8,-0.60901,0.00021,21.72387]
[1778159604697,32.99,80960.21,9.8,-0.60901,0.00021,21.72387]
[1778159604841,32.99,80960.21,9.8,-0.60901,0.00021,21.72387]
[1778159607298,32.99,80967.03,9.8,-0.6076,0.00021,21.74757]
[1778159612009,32.99,80967.69,9.8,-0.60747,0.00021,21.74983]
[1778159612333,32.99,80967.29,9.8,-0.60757,0.00021,21.74387]
[1778159613809,32.99,80967.29,9.8,-0.60757,0.00021,21.74387]
[1778159613869,32.99,80967.45,9.8,-0.60754,0.00021,21.74441]
[1778159614185,32.99,80967.45,9.8,-0.60754,0.00021,21.74441]
[1778159614347,32.99,80960.21,9.8,-0.60903,0.00021,21.71929]
[1778159615354,32.99,80955.12,9.8,-0.61008,0.00021,21.70146]
[1778159617368,32.99,80949.53,9.8,-0.61122,0.00021,21.68175]
[1778159618375,32.99,80943.88,9.8,-0.61239,0.00021,21.66152]
[1778159623578,32.98,80943.42,9.8,-0.6125,0.00021,21.6596]
[1778159628044,32.98,80940.17,9.8,-0.61318,0.00021,21.64768]
[1778159630462,32.98,80933.6,9.8,-0.61454,0.00021,21.62373]
[1778159632947,32.97,80931.49,9.8,-0.61497,0.00021,21.61599]
[1778159633483,32.97,80925.64,9.8,-0.61618,0.0002,21.59442]
[1778159636504,32.97,80933.21,9.8,-0.61463,0.00021,21.6221]
[1778159637120,32.97,80933.21,9.8,-0.61463,0.00021,21.6221]
[1778159637511,32.97,80939.1,9.8,-0.61342,0.00021,21.64348]
[1778159638518,32.97,80943.28,9.8,-0.61256,0.00021,21.65851]
[1778159639602,32.97,80943.28,9.8,-0.61256,0.00021,21.65851]
[1778159639713,32.97,80943.28,9.8,-0.61256,0.00021,21.65851]
[1778159639770,32.97,80945.33,9.8,-0.61214,0.00021,21.6659]
[1778159641539,32.97,80948.96,9.8,-0.61139,0.00021,21.67893]
[1778159643402,32.97,80949.16,9.8,-0.61135,0.00021,21.67967]
[1778159643477,32.97,80949.16,9.8,-0.61135,0.00021,21.67967]
[1778159643556,32.97,80950.13,9.8,-0.61115,0.00021,21.68315]
[1778159644563,32.98,80946.25,9.8,-0.61194,0.00021,21.66937]
[1778159648672,32.98,80945.87,9.8,-0.61201,0.00021,21.66813]
[1778159648739,32.98,80945.85,9.8,-0.61201,0.00021,21.6681]
[1778159650605,32.98,80949.57,9.8,-0.61124,0.00021,21.68143]
[1778159656647,32.98,80950.05,9.8,-0.61114,0.00021,21.68321]
[1778159662004,32.98,80949.77,9.8,-0.6112,0.00021,21.68214]
[1778159666111,32.98,80949.0,9.8,-0.61137,0.00021,21.67926]
[1778159666718,32.98,80944.37,9.8,-0.61232,0.00021,21.66272]
[1778159667726,32.98,80940.58,9.8,-0.6131,0.00021,21.64903]
[1778159670225,32.97,80939.91,9.8,-0.61325,0.00021,21.6465]
[1778159671753,32.97,80939.55,9.8,-0.61333,0.00021,21.64514]
[1778159671899,32.97,80939.55,9.8,-0.61333,0.00021,21.64514]
[1778159671988,32.97,80932.94,9.8,-0.61471,0.00021,21.6165]
[1778159672735,32.97,80932.94,9.8,-0.61471,0.00021,21.6165]
[1778159672980,32.97,80911.99,9.8,-0.619,0.0002,21.53877]
[1778159673778,32.97,80906.81,9.8,-0.62006,0.0002,21.51915]
[1778159675069,32.97,80907.13,9.8,-0.62,0.0002,21.52038]
[1778159679148,32.97,80906.44,9.8,-0.62014,0.0002,21.51781]
[1778159679807,32.97,80906.44,9.8,-0.62014,0.0002,21.51781]
[1778159679898,32.97,80906.44,9.8,-0.62014,0.0002,21.51781]
[1778159680419,32.97,80905.43,9.8,-0.62034,0.0002,21.514]
[1778159680828,32.97,80905.19,9.8,-0.62039,0.0002,21.51308]
[1778159681152,32.97,80905.19,9.8,-0.62039,0.0002,21.51308]
[1778159681835,32.97,80905.42,9.8,-0.62034,0.0002,21.51397]
[1778159684052,32.97,80905.41,9.8,-0.62034,0.0002,21.51395]
[1778159684090,32.97,80904.69,9.8,-0.62049,0.0002,21.51123]
[1778159685752,32.97,80904.45,9.8,-0.62054,0.0002,21.51032]
[1778159685863,32.97,80904.3,9.8,-0.62057,0.0002,21.50977]
[1778159687877,32.97,80907.72,9.8,-0.61987,0.0002,21.52278]
[1778159689036,32.97,80907.72,9.8,-0.61987,0.0002,21.52278]
[1778159689891,32.97,80914.11,9.8,-0.61856,0.0002,21.54689]
[1778159692912,32.97,80917.86,9.8,-0.6178,0.0002,21.56088]
[1778159694391,32.97,80918.08,9.8,-0.61775,0.0002,21.56168]
[1778159695649,32.97,80919.46,9.8,-0.61747,0.0002,21.56681]
[1778159696703,32.97,80922.13,9.8,-0.61693,0.0002,21.57671]
[1778159698472,32.97,80922.11,9.8,-0.61693,0.0002,21.57658]
[1778159699050,32.97,80922.11,9.8,-0.61693,0.0002,21.57658]
[1778159699961,32.97,80930.25,9.8,-0.61527,0.00021,21.60654]
[1778159701321,32.97,80930.1,9.8,-0.6153,0.00021,21.60594]
[1778159703989,32.97,80922.62,9.8,-0.61684,0.0002,21.57823]
[1778159704996,32.97,80927.23,9.8,-0.6159,0.0002,21.59523]
[1778159705267,32.97,80927.23,9.8,-0.6159,0.0002,21.59523]
[1778159706119,32.97,80927.23,9.8,-0.6159,0.0002,21.59523]
[1778159706003,32.97,80933.08,9.8,-0.6147,0.00021,21.61664]
[1778159708017,32.96,80937.09,9.8,-0.61389,0.00021,21.63112]
[1778159709024,32.96,80942.78,9.8,-0.61272,0.00021,21.65171]
[1778159710032,32.96,80936.3,9.8,-0.61405,0.00021,21.62823]
[1778159714059,32.96,80932.73,9.8,-0.6148,0.00021,21.61502]
[1778159716258,32.96,80933.11,9.8,-0.61472,0.00021,21.61636]
[1778159722115,32.95,80934.63,9.8,-0.61443,0.00021,21.62158]
[1778159723590,32.95,80934.05,9.8,-0.61455,0.00021,21.61942]
[1778159729164,32.95,80936.95,9.8,-0.61397,0.00021,21.62968]
[1778159733312,32.95,80935.19,9.8,-0.61437,0.00021,21.61854]
[1778159734544,32.94,80935.52,9.8,-0.6143,0.00021,21.61969]
[1778159734597,32.94,80931.21,9.8,-0.61519,0.00021,21.60391]
[1778159735752,32.94,80925.89,9.8,-0.61628,0.00021,21.5843]
[1778159736202,32.94,80925.89,9.8,-0.61628,0.00021,21.5843]
[1778159736730,32.94,80925.89,9.8,-0.61628,0.00021,21.5843]
[1778159736780,32.94,80925.89,9.8,-0.61628,0.00021,21.5843]
[1778159736831,32.94,80921.57,9.8,-0.61717,0.0002,21.56826]
[1778159737231,32.94,80921.57,9.8,-0.61717,0.0002,21.56826]
[1778159737272,32.94,80921.57,9.8,-0.61717,0.0002,21.56826]
[1778159737735,32.94,80921.57,9.8,-0.61717,0.0002,21.56826]
[1778159737801,32.94,80913.5,9.8,-0.61882,0.0002,21.53805]
[1778159738317,32.94,80913.5,9.8,-0.61882,0.0002,21.53805]
[1778159738824,32.94,80913.5,9.8,-0.61882,0.0002,21.53805]
[1778159739175,32.94,80911.25,9.8,-0.61928,0.0002,21.52957]
[1778159739235,32.94,80911.03,9.8,-0.61933,0.0002,21.52874]
[1778159744973,32.94,80910.83,9.8,-0.61937,0.0002,21.52802]
[1778159745356,32.94,80909.78,9.8,-0.61958,0.0002,21.52407]
[1778159745448,32.94,80906.65,9.8,-0.62022,0.0002,21.51219]
[1778159746283,32.94,80898.8,9.8,-0.62182,0.0002,21.48219]
[1778159749304,32.95,80891.25,9.8,-0.62336,0.0002,21.45311]
[1778159750805,32.95,80891.25,9.8,-0.62336,0.0002,21.45311]
[1778159750910,32.95,80891.25,9.8,-0.62336,0.0002,21.45311]
[1778159751586,32.95,80890.4,9.8,-0.62353,0.0002,21.44986]
[1778159751869,32.95,80890.4,9.8,-0.62353,0.0002,21.44986]
[1778159752149,32.95,80890.4,9.8,-0.62353,0.0002,21.44986]
[1778159752131,32.95,80881.58,9.8,-0.62532,0.0002,21.41545]
[1778159752451,32.95,80881.58,9.8,-0.62532,0.0002,21.41545]
[1778159753332,32.95,80877.53,9.8,-0.62614,0.0002,21.39953]
[1778159754224,32.95,80877.53,9.8,-0.62614,0.0002,21.39953]
[1778159754233,32.95,80877.53,9.8,-0.62614,0.0002,21.39953]
[1778159754342,32.95,80877.42,9.8,-0.62616,0.0002,21.39918]
[1778159755303,32.95,80877.42,9.8,-0.62616,0.0002,21.39918]
[1778159755481,32.95,80877.42,9.8,-0.62616,0.0002,21.39918]
[1778159755772,32.95,80877.42,9.8,-0.62616,0.0002,21.39918]
[1778159755826,32.95,80885.66,9.8,-0.62447,0.0002,21.43174]
[1778159757160,32.95,80890.29,9.8,-0.62352,0.0002,21.44995]
[1778159757411,32.95,80890.29,9.8,-0.62352,0.0002,21.44995]
[1778159757833,32.95,80890.29,9.8,-0.62352,0.0002,21.44995]
[1778159758136,32.95,80890.29,9.8,-0.62352,0.0002,21.44995]
[1778159757866,32.95,80894.39,9.8,-0.62269,0.0002,21.46586]
[1778159758198,32.95,80894.39,9.8,-0.62269,0.0002,21.46586]
[1778159758443,32.95,80894.39,9.8,-0.62269,0.0002,21.46586]
[1778159758906,32.95,80894.39,9.8,-0.62269,0.0002,21.46586]
[1778159759005,32.96,80891.04,9.8,-0.62336,0.0002,21.45297]
[1778159759302,32.96,80891.04,9.8,-0.62336,0.0002,21.45297]
[1778159760459,32.96,80890.86,9.8,-0.6234,0.0002,21.45227]
[1778159762231,32.96,80889.33,9.8,-0.62371,0.0002,21.44644]
[1778159762397,32.96,80890.25,9.8,-0.62351,0.0002,21.45008]
[1778159766314,32.96,80892.11,9.8,-0.62312,0.0002,21.45749]
[1778159766425,32.96,80897.46,9.8,-0.62203,0.0002,21.47822]
[1778159770454,32.96,80900.92,9.8,-0.62132,0.0002,21.49163]
[1778159772501,32.96,80902.94,9.8,-0.6209,0.0002,21.49938]
[1778159773911,32.96,80903.34,9.8,-0.62082,0.0002,21.50093]
[1778159776496,32.96,80912.46,9.8,-0.61895,0.0002,21.53554]
[1778159777503,32.96,80917.34,9.8,-0.61796,0.0002,21.55384]
[1778159778510,32.96,80922.16,9.8,-0.61697,0.0002,21.57178]
[1778159779519,32.96,80922.16,9.8,-0.61697,0.0002,21.57178]
[1778159782538,32.96,80926.14,9.8,-0.61616,0.0002,21.58638]
[1778159785421,32.96,80929.17,9.8,-0.61555,0.00021,21.59745]
[1778159785609,32.96,80933.42,9.8,-0.61468,0.00021,21.61297]
[1778159791044,32.96,80936.22,9.8,-0.61411,0.00021,21.62294]
[1778159792608,32.95,80941.73,9.8,-0.61302,0.00021,21.6381]
[1778159797643,32.96,80944.78,9.8,-0.61238,0.00021,21.64928]
[1778159801893,32.96,80943.24,9.8,-0.61269,0.00021,21.64386]
[1778159807713,32.96,80947.37,9.8,-0.61182,0.00021,21.65891]
[1778159812748,32.97,80946.55,9.8,-0.61198,0.00021,21.65615]
[1778159817535,32.97,80946.17,9.8,-0.61205,0.00021,21.65493]
[1778159817783,32.97,80949.05,9.8,-0.61145,0.00021,21.66524]
[1778159822819,32.97,80950.73,9.8,-0.6111,0.00021,21.67136]
[1778159826042,32.97,80950.87,9.8,-0.61107,0.00021,21.67192]
[1778159826122,32.97,80955.94,9.8,-0.61002,0.00021,21.68988]
[1778159827853,32.97,80961.81,9.8,-0.60881,0.00021,21.71046]
[1778159833197,32.98,80961.17,9.8,-0.60894,0.00021,21.70828]
[1778159833249,32.98,80961.17,9.8,-0.60894,0.00021,21.70828]
[1778159833898,32.98,80965.61,9.8,-0.60802,0.00021,21.72374]
[1778159838933,32.98,80967.67,9.8,-0.60759,0.00021,21.73101]
[1778159839323,32.98,80967.67,9.8,-0.60759,0.00021,21.73101]
[1778159839940,32.98,80973.41,9.8,-0.6064,0.00021,21.75075]
[1778159842961,32.98,80977.21,9.8,-0.6056,0.00021,21.76393]
[1778159847996,32.99,80978.13,9.8,-0.60539,0.00021,21.76738]
[1778159852912,33.0,80978.17,9.8,-0.60539,0.00021,21.76318]
[1778159853291,33.0,80978.17,9.8,-0.60539,0.00021,21.76318]
[1778159853408,33.0,80975.64,9.8,-0.60591,0.00021,21.75465]
[1778159853957,33.0,80975.64,9.8,-0.60591,0.00021,21.75465]
[1778159854196,33.0,80975.64,9.8,-0.60591,0.00021,21.75465]
[1778159854182,33.0,80966.77,9.8,-0.60773,0.00021,21.7243]
[1778159856052,33.0,80970.24,9.8,-0.60701,0.00021,21.73633]
[1778159861087,33.01,80971.06,9.8,-0.60681,0.00021,21.73958]
[1778159864108,33.01,80975.64,9.8,-0.60585,0.00021,21.75546]
[1778159865707,33.01,80975.94,9.8,-0.60579,0.00021,21.75656]
[1778159871162,33.02,80975.4,9.8,-0.60587,0.00021,21.75517]
[1778159876197,33.03,80978.64,9.8,-0.60518,0.00021,21.76652]
[1778159877204,33.03,80982.14,9.8,-0.60445,0.00021,21.77838]
[1778159882239,33.04,80982.05,9.8,-0.60445,0.00021,21.77837]
[1778159887274,33.04,80981.29,9.8,-0.60459,0.00021,21.7761]
[1778159890405,33.05,80981.32,9.8,-0.60457,0.00021,21.77637]
[1778159896337,33.05,80981.86,9.8,-0.60444,0.00021,21.77852]
[1778159898470,33.05,80981.86,9.8,-0.60443,0.00021,21.77858]
[1778159899170,33.05,80981.86,9.8,-0.60443,0.00021,21.77858]
[1778159899171,33.05,80981.86,9.8,-0.60443,0.00021,21.77858]
[1778159899271,33.06,80990.67,9.8,-0.60261,0.00021,21.808]
[1778159899358,33.06,80999.36,9.8,-0.60081,0.00021,21.83649]
[1778159901372,33.06,81003.4,9.8,-0.59998,0.00021,21.84962]
[1778159907179,33.06,81002.43,9.8,-0.60017,0.00021,21.84654]
[1778159907215,33.06,81002.53,9.8,-0.60015,0.00021,21.8469]
[1778159907681,33.06,81002.53,9.8,-0.60015,0.00021,21.8469]
[1778159907730,33.06,81002.3,9.8,-0.6002,0.00021,21.84615]
[1778159909547,33.06,81002.18,9.8,-0.60022,0.00021,21.84578]
[1778159909953,33.06,81002.18,9.8,-0.60022,0.00021,21.84578]
[1778159910294,33.06,81002.47,9.8,-0.60016,0.00021,21.84674]
[1778159910692,33.06,81011.11,9.8,-0.59837,0.00021,21.87448]
[1778159912008,33.06,81015.17,9.8,-0.59756,0.00021,21.8828]
[1778159912764,33.06,81015.17,9.8,-0.59756,0.00021,21.8828]
[1778159913158,33.06,81015.17,9.8,-0.59756,0.00021,21.8828]
[1778159913232,33.06,81020.21,9.8,-0.59651,0.00021,21.89864]
[1778159914464,33.06,81025.44,9.8,-0.59543,0.00021,21.91494]
[1778159915882,33.06,81025.44,9.8,-0.59543,0.00021,21.91494]
[1778159916809,33.06,81030.05,9.8,-0.59447,0.00021,21.92918]
[1778159918238,33.06,81030.05,9.8,-0.59447,0.00021,21.92918]
[1778159920417,33.06,81028.44,9.8,-0.59481,0.00021,21.92426]
[1778159920471,33.06,81028.44,9.8,-0.59481,0.00021,21.92426]
[1778159920904,33.06,81028.44,9.8,-0.59481,0.00021,21.92426]
[1778159921241,33.06,81028.44,9.8,-0.59481,0.00021,21.92426]
[1778159921247,33.06,81028.93,9.8,-0.5947,0.00021,21.92579]
[1778159921449,33.06,81028.93,9.8,-0.5947,0.00021,21.92579]
[1778159921512,33.06,81036.96,9.8,-0.59304,0.00021,21.95034]
[1778159923571,33.06,81038.5,9.8,-0.59271,0.00021,21.95503]
[1778159923672,33.06,81038.45,9.8,-0.59272,0.00021,21.95491]
[1778159925815,33.06,81038.58,9.8,-0.59269,0.00021,21.95532]
[1778159925862,33.06,81038.31,9.8,-0.59275,0.00021,21.95453]
[1778159927914,33.06,81036.98,9.8,-0.59302,0.00021,21.95053]
[1778159933596,33.07,81034.29,9.8,-0.59357,0.00021,21.9425]
[1778159937305,33.07,81034.79,9.8,-0.59346,0.00021,21.94405]
[1778159938631,33.07,81030.28,9.8,-0.5944,0.00021,21.9303]
[1778159944032,33.07,81028.43,9.8,-0.59478,0.00021,21.92462]
[1778159944992,33.07,81029.61,9.8,-0.59453,0.00021,21.92826]
[1778159944997,33.07,81029.61,9.8,-0.59453,0.00021,21.92826]
[1778159945048,33.07,81030.6,9.8,-0.59433,0.00021,21.9313]
[1778159945680,33.07,81035.59,9.8,-0.59329,0.00021,21.94654]
[1778159947113,33.07,81035.59,9.8,-0.59329,0.00021,21.94654]
[1778159947204,33.07,81035.59,9.8,-0.59329,0.00021,21.94654]
[1778159947239,33.07,81036.25,9.8,-0.59316,0.00021,21.94857]
[1778159947694,33.07,81043.03,9.8,-0.59175,0.00021,21.96902]
[1778159948402,33.07,81043.03,9.8,-0.59175,0.00021,21.96902]
[1778159948701,33.07,81043.09,9.8,-0.59174,0.00021,21.96915]
[1778159949708,33.07,81038.4,9.8,-0.59272,0.00021,21.95499]
[1778159955258,33.06,81037.59,9.8,-0.5929,0.00021,21.95239]
[1778159959034,33.06,81036.75,9.8,-0.59308,0.00021,21.9497]
[1778159959145,33.06,81036.85,9.8,-0.59306,0.00021,21.94998]
[1778159959505,33.06,81036.85,9.8,-0.59306,0.00021,21.94998]
[1778159959778,33.06,81042.91,9.8,-0.59181,0.00021,21.96822]
[1778159961554,33.06,81045.23,9.8,-0.59133,0.00021,21.97512]
[1778159961830,33.06,81043.75,9.8,-0.59164,0.00021,21.97066]
[1778159966865,33.05,81043.17,9.8,-0.59177,0.00021,21.96873]
[1778159968241,33.05,81043.17,9.8,-0.59177,0.00021,21.96873]
[1778159968263,33.05,81042.82,9.8,-0.59185,0.00021,21.96761]
[1778159968879,33.05,81033.83,9.8,-0.59372,0.00021,21.94039]
[1778159969897,33.05,81033.83,9.8,-0.59372,0.00021,21.94039]
[1778159969962,33.05,81033.83,9.8,-0.59372,0.00021,21.94039]
[1778159970039,33.05,81033.13,9.8,-0.59386,0.00021,21.93823]
[1778159971069,33.05,81033.13,9.8,-0.59386,0.00021,21.93823]
[1778159971130,33.05,81049.17,9.8,-0.59055,0.00021,21.98196]
[1778159972352,33.05,81049.17,9.8,-0.59055,0.00021,21.98196]
[1778159971904,33.05,81048.76,9.8,-0.59064,0.00021,21.9807]
[1778159973918,33.04,81057.66,9.8,-0.5888,0.00021,22.00678]
[1778159977946,33.04,81061.92,9.8,-0.58793,0.00021,22.01895]
[1778159982981,33.03,81059.23,9.8,-0.58851,0.00021,22.0109]
[1778159988016,33.02,81055.96,9.8,-0.58921,0.00021,22.00108]
[1778159996076,33.01,81056.61,9.8,-0.58911,0.00021,22.00256]
[1778159996600,33.01,81056.61,9.8,-0.58911,0.00021,22.00256]
[1778159997349,33.01,81050.89,9.8,-0.59031,0.00021,21.98563]
[1778160004134,33.0,81049.04,9.8,-0.59071,0.00021,21.97987]
[1778160006148,33.0,81045.03,9.8,-0.59155,0.00021,21.96782]
[1778160008162,33.0,81040.69,9.8,-0.59246,0.00021,21.95467]
[1778160008628,33.0,81040.69,9.8,-0.59246,0.00021,21.95467]
[1778160010687,33.0,81040.13,9.8,-0.59258,0.00021,21.95298]
[1778160011183,33.0,81035.16,9.8,-0.59361,0.00021,21.93787]
[1778160016218,33.0,81034.53,9.8,-0.59374,0.00021,21.93604]
[1778160021253,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022077,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022118,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022127,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022135,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022160,33.0,81034.35,9.8,-0.59377,0.00021,21.93559]
[1778160022261,33.0,81039.0,9.8,-0.5928,0.00021,21.94975]
[1778160023268,33.0,81042.99,9.8,-0.59197,0.00021,21.96181]
[1778160028303,33.01,81046.77,9.8,-0.59118,0.00021,21.97324]
[1778160029149,33.01,81046.77,9.8,-0.59118,0.00021,21.97324]
[1778160029310,33.01,81047.9,9.8,-0.59094,0.00021,21.97662]
[1778160033285,33.0,81047.46,9.8,-0.59106,0.00021,21.97066]
[1778160033338,33.0,81049.2,9.8,-0.5907,0.00021,21.9758]
[1778160035055,33.0,81047.92,9.8,-0.59097,0.00021,21.97196]
[1778160035352,33.0,81048.25,9.8,-0.5909,0.00021,21.97291]
[1778160040387,33.0,81051.85,9.8,-0.59017,0.00021,21.98341]
[1778160041354,33.0,81051.85,9.8,-0.59017,0.00021,21.98341]
[1778160042401,33.0,81058.91,9.8,-0.5887,0.00021,22.00406]
[1778160047437,32.99,81058.15,9.8,-0.58888,0.00021,22.0016]
[1778160057232,32.99,81058.04,9.8,-0.58891,0.00021,22.00123]
[1778160060770,32.97,81058.17,9.8,-0.58892,0.00021,22.00103]
[1778160060772,32.97,81058.17,9.8,-0.58892,0.00021,22.00103]
[1778160061493,32.97,81058.17,9.8,-0.58892,0.00021,22.00103]
[1778160061684,32.97,81058.1,9.8,-0.58894,0.00021,22.00078]
[1778160061823,32.97,81058.1,9.8,-0.58894,0.00021,22.00078]
[1778160061863,32.97,81058.1,9.8,-0.58894,0.00021,22.00078]
[1778160062387,32.97,81058.1,9.8,-0.58894,0.00021,22.00078]
[1778160062437,32.97,81066.65,9.8,-0.58717,0.00021,22.02544]
[1778160064556,32.96,81070.4,9.8,-0.58639,0.00021,22.03605]
[1778160069591,32.95,81067.56,9.8,-0.58701,0.00021,22.0276]
[1778160074626,32.95,81067.62,9.8,-0.58702,0.00021,22.02748]
[1778160076083,32.95,81067.62,9.8,-0.58702,0.00021,22.02748]
[1778160081676,32.93,81070.47,9.8,-0.58646,0.00021,22.03524]
[1778160086711,32.93,81070.3,9.8,-0.58652,0.00021,22.03444]
[1778160092753,32.92,81070.05,9.8,-0.58662,0.00021,22.02882]
[1778160097789,32.91,81070.96,9.8,-0.58646,0.00021,22.03112]
[1778160102824,32.9,81070.98,9.8,-0.58648,0.00021,22.03086]
[1778160104038,32.9,81070.98,9.8,-0.58648,0.00021,22.03086]
[1778160104369,32.9,81070.98,9.8,-0.58648,0.00021,22.03086]
[1778160104467,32.9,81070.98,9.8,-0.58648,0.00021,22.03086]
[1778160104578,32.89,81070.98,9.8,-0.58649,0.00021,22.03074]
[1778160105169,32.89,81070.98,9.8,-0.58649,0.00021,22.03074]
[1778160105508,32.89,81070.98,9.8,-0.58649,0.00021,22.03074]
[1778160105530,32.89,81089.4,9.8,-0.58263,0.00021,22.08238]
[1778160106263,32.9,81101.54,9.8,-0.58008,0.00021,22.11533]
[1778160107132,32.9,81101.54,9.8,-0.58008,0.00021,22.11533]
[1778160108308,32.9,81103.46,9.8,-0.57967,0.00021,22.12048]
[1778160109873,32.9,81110.81,9.8,-0.57812,0.00021,22.13997]
[1778160110751,32.9,81110.81,9.8,-0.57812,0.00021,22.13997]
[1778160111720,32.9,81111.64,9.8,-0.57794,0.00021,22.14218]
[1778160111887,32.9,81111.04,9.8,-0.57806,0.00021,22.14065]
[1778160113901,32.9,81115.01,9.8,-0.57722,0.00021,22.15104]
[1778160118936,32.91,81114.69,9.8,-0.57728,0.00021,22.15038]
[1778160121106,32.91,81115.49,9.8,-0.5771,0.00021,22.15248]
[1778160121451,32.91,81115.49,9.8,-0.5771,0.00021,22.15248]
[1778160121465,32.91,81119.35,9.8,-0.57629,0.00021,22.16249]
[1778160126992,32.91,81120.34,9.8,-0.57608,0.00021,22.16501]
[1778160129141,32.91,81121.43,9.8,-0.57585,0.00021,22.16779]
[1778160129242,32.91,81121.43,9.8,-0.57585,0.00021,22.16779]
[1778160129295,32.91,81134.05,9.8,-0.5732,0.00021,22.19948]
[1778160129679,32.91,81134.05,9.8,-0.5732,0.00021,22.19948]
[1778160129703,32.91,81134.05,9.8,-0.5732,0.00021,22.19948]
[1778160130476,32.91,81140.24,9.8,-0.5719,0.00021,22.21463]
[1778160131025,32.91,81130.85,9.8,-0.57387,0.00021,22.1915]
[1778160132028,32.91,81124.03,9.8,-0.57531,0.00021,22.17434]
[1778160132861,32.91,81124.03,9.8,-0.57531,0.00021,22.17434]
[1778160133689,32.91,81122.74,9.8,-0.57558,0.00021,22.17106]
[1778160134634,32.91,81121.05,9.8,-0.57594,0.00021,22.16675]
[1778160135049,32.91,81117.23,9.8,-0.57674,0.00021,22.15695]
[1778160136159,32.91,81117.23,9.8,-0.57674,0.00021,22.15695]
[1778160137806,32.91,81111.25,9.8,-0.578,0.00021,22.14144]
[1778160139657,32.91,81105.91,9.8,-0.57912,0.00021,22.12742]
[1778160139912,32.91,81105.91,9.8,-0.57912,0.00021,22.12742]
[1778160140086,32.91,81101.66,9.8,-0.58001,0.00021,22.11614]
[1778160141746,32.91,81100.95,9.8,-0.58016,0.00021,22.11426]
[1778160141943,32.91,81100.95,9.8,-0.58016,0.00021,22.11426]
[1778160142336,32.91,81100.95,9.8,-0.58016,0.00021,22.11426]
[1778160142433,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160142756,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160142900,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160143144,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160143296,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160143371,32.91,81103.13,9.8,-0.57969,0.00021,22.12013]
[1778160143389,32.92,81106.89,9.8,-0.5789,0.00021,22.13012]
[1778160150158,32.92,81105.81,9.8,-0.57911,0.00021,22.12747]
[1778160155193,32.93,81104.8,9.8,-0.57933,0.00021,22.12043]
[1778160157364,32.93,81104.62,9.8,-0.57936,0.00021,22.11999]
[1778160157412,32.93,81104.7,9.8,-0.57934,0.00021,22.12026]
[1778160159222,32.93,81100.56,9.8,-0.5802,0.00021,22.10927]
[1778160161105,32.93,81100.52,9.8,-0.58021,0.00021,22.1092]
[1778160164287,32.93,81096.57,9.8,-0.58103,0.00021,22.09866]
[1778160165248,32.94,81096.22,9.8,-0.5811,0.00021,22.09774]
[1778160165431,32.94,81096.22,9.8,-0.5811,0.00021,22.09774]
[1778160166240,32.94,81098.7,9.8,-0.58058,0.00021,22.10446]
[1778160166271,32.94,81109.82,9.8,-0.57825,0.00021,22.13395]
[1778160167278,32.94,81113.85,9.8,-0.5774,0.00021,22.14447]
[1778160169292,32.94,81112.94,9.8,-0.57758,0.00021,22.1422]
[1778160171726,32.94,81112.43,9.8,-0.57768,0.00021,22.14096]
[1778160172258,32.94,81112.43,9.8,-0.57768,0.00021,22.14096]
[1778160179365,32.96,81112.58,9.8,-0.57762,0.00021,22.1417]
[1778160180227,32.96,81112.58,9.8,-0.57762,0.00021,22.1417]
[1778160180340,32.96,81112.58,9.8,-0.57762,0.00021,22.1417]
[1778160180478,32.96,81112.58,9.8,-0.57762,0.00021,22.1417]
[1778160180805,32.96,81108.87,9.8,-0.57839,0.00021,22.1321]
[1778160181058,32.96,81108.87,9.8,-0.57839,0.00021,22.1321]
[1778160181379,32.96,81103.91,9.8,-0.57943,0.00021,22.11903]
[1778160186414,32.96,81102.01,9.8,-0.57981,0.00021,22.11416]
[1778160192458,32.97,81102.96,9.8,-0.5796,0.00021,22.11684]
[1778160197493,32.97,81101.79,9.8,-0.57983,0.00021,22.11386]
[1778160198634,32.97,81101.79,9.8,-0.57983,0.00021,22.11386]
[1778160198645,32.97,81101.79,9.8,-0.57983,0.00021,22.11386]
[1778160199508,32.98,81094.27,9.8,-0.5814,0.00021,22.09373]
[1778160199744,32.98,81094.27,9.8,-0.5814,0.00021,22.09373]
[1778160203914,32.98,81093.16,9.8,-0.58163,0.00021,22.09082]
[1778160203927,32.98,81093.16,9.8,-0.58163,0.00021,22.09082]
[1778160207644,32.98,81095.73,9.8,-0.58108,0.00021,22.09784]
[1778160213141,32.99,81095.31,9.8,-0.58118,0.00021,22.09232]
[1778160217678,32.99,81100.23,9.8,-0.58014,0.00021,22.10562]
[1778160217857,32.99,81100.23,9.8,-0.58014,0.00021,22.10562]
[1778160218754,32.99,81103.03,9.8,-0.57955,0.00021,22.1131]
[1778160219119,32.99,81103.03,9.8,-0.57955,0.00021,22.1131]
[1778160219336,32.99,81103.03,9.8,-0.57955,0.00021,22.1131]
[1778160219411,32.99,81103.03,9.8,-0.57955,0.00021,22.1131]
[1778160220125,32.99,81103.09,9.8,-0.57953,0.00021,22.11328]
[1778160223904,32.99,81101.92,9.8,-0.57977,0.00021,22.11026]
[1778160224048,32.99,81102.02,9.8,-0.57975,0.00021,22.11055]
[1778160224714,32.99,81102.02,9.8,-0.57975,0.00021,22.11055]
[1778160224752,32.99,81106.83,9.8,-0.57874,0.00021,22.12327]
[1778160227575,32.99,81109.02,9.8,-0.57828,0.00021,22.12904]
[1778160227651,33.0,81108.48,9.8,-0.57839,0.00021,22.12767]
[1778160227729,33.0,81108.48,9.8,-0.57839,0.00021,22.12767]
[1778160228566,33.0,81108.48,9.8,-0.57839,0.00021,22.12767]
[1778160234671,33.0,81105.09,9.8,-0.57909,0.00021,22.11891]
[1778160236079,33.0,81104.66,9.8,-0.57917,0.00021,22.11784]
[1778160241490,33.01,81103.33,9.8,-0.57944,0.00021,22.11443]
[1778160241520,33.01,81103.33,9.8,-0.57944,0.00021,22.11443]
[1778160241633,33.01,81103.33,9.8,-0.57944,0.00021,22.11443]
[1778160241591,33.01,81103.28,9.8,-0.57944,0.00021,22.11437]
[1778160241834,33.01,81107.82,9.8,-0.57849,0.00021,22.12633]
[1778160242818,33.01,81114.54,9.8,-0.57708,0.00021,22.14382]
[1778160247853,33.02,81113.55,9.8,-0.57727,0.00021,22.14142]
[1778160250169,33.02,81113.18,9.8,-0.57735,0.00021,22.14052]
[1778160254786,33.02,81108.68,9.8,-0.57828,0.00021,22.12893]
[1778160257925,33.02,81103.38,9.8,-0.57938,0.00021,22.11508]
[1778160266989,33.03,81104.31,9.8,-0.57918,0.00021,22.11767]
[1778160269540,33.03,81104.83,9.8,-0.57907,0.00021,22.11906]
[1778160270056,33.03,81105.78,9.8,-0.57886,0.00021,22.12159]
[1778160275661,33.03,81106.52,9.8,-0.57872,0.00021,22.1191]
[1778160281087,33.04,81103.5,9.8,-0.57934,0.00021,22.11125]
[1778160287729,33.04,81103.4,9.8,-0.57936,0.00021,22.11102]
[1778160288915,33.04,81103.16,9.8,-0.5794,0.00021,22.11045]
[1778160292149,33.04,81104.85,9.8,-0.57905,0.00021,22.11495]
[1778160295776,33.04,81101.3,9.8,-0.57979,0.00021,22.10562]
[1778160295778,33.04,81101.3,9.8,-0.57979,0.00021,22.10562]
[1778160300154,33.04,81102.67,9.8,-0.57949,0.00021,22.10929]
[1778160300302,33.04,81102.67,9.8,-0.57949,0.00021,22.10929]
[1778160300307,33.04,81102.67,9.8,-0.57949,0.00021,22.10929]
[1778160300625,33.04,81102.67,9.8,-0.57949,0.00021,22.10929]
[1778160300719,33.05,81100.49,9.8,-0.57995,0.00021,22.10354]
[1778160301293,33.05,81090.84,9.8,-0.58197,0.00021,22.0776]
[1778160304180,33.05,81087.73,9.8,-0.58261,0.00021,22.06917]
[1778160304634,33.05,81087.73,9.8,-0.58261,0.00021,22.06917]
[1778160305196,33.05,81086.6,9.8,-0.58284,0.00021,22.06613]
[1778160305241,33.05,81086.6,9.8,-0.58284,0.00021,22.06613]
[1778160305676,33.05,81070.55,9.8,-0.58619,0.00021,22.02138]
[1778160306264,33.05,81062.1,9.8,-0.58795,0.00021,21.99718]
[1778160308238,33.05,81059.82,9.8,-0.58844,0.00021,21.99045]
[1778160311511,33.04,81059.02,9.8,-0.58861,0.00021,21.988]
[1778160311563,33.04,81053.37,9.8,-0.58979,0.00021,21.97143]
[1778160312242,33.04,81053.37,9.8,-0.58979,0.00021,21.97143]
[1778160312582,33.04,81053.37,9.8,-0.58979,0.00021,21.97143]
[1778160313953,33.04,81051.3,9.8,-0.59023,0.00021,21.96522]
[1778160314996,33.04,81051.86,9.8,-0.59012,0.00021,21.96677]
[1778160317769,33.04,81050.94,9.8,-0.59032,0.00021,21.96399]
[1778160317341,33.03,81046.23,9.8,-0.5913,0.00021,21.94994]
[1778160318220,33.03,81046.23,9.8,-0.5913,0.00021,21.94994]
[1778160318348,33.03,81041.88,9.8,-0.59221,0.00021,21.93684]
[1778160319266,33.03,81041.88,9.8,-0.59221,0.00021,21.93684]
[1778160319364,33.03,81041.42,9.8,-0.59231,0.00021,21.93541]
[1778160320369,33.03,81048.16,9.8,-0.59091,0.00021,21.95556]
[1778160325404,33.02,81050.35,9.8,-0.59048,0.00021,21.96179]
[1778160326274,33.02,81050.35,9.8,-0.59048,0.00021,21.96179]
[1778160326411,33.02,81047.65,9.8,-0.59104,0.00021,21.95371]
[1778160331923,33.02,81045.63,9.8,-0.59148,0.00021,21.94747]
[1778160337490,33.01,81043.74,9.8,-0.59192,0.00021,21.93693]
[1778160342525,33.0,81040.68,9.8,-0.59257,0.00021,21.9275]
[1778160344114,33.0,81039.49,9.8,-0.59282,0.00021,21.92386]
[1778160344152,33.0,81039.49,9.8,-0.59282,0.00021,21.92386]
[1778160344160,33.0,81039.49,9.8,-0.59282,0.00021,21.92386]
[1778160344809,33.0,81031.57,9.8,-0.59447,0.00021,21.89967]
[1778160344883,33.0,81031.57,9.8,-0.59447,0.00021,21.89967]
[1778160345120,33.0,81031.57,9.8,-0.59447,0.00021,21.89967]
[1778160345748,33.0,81031.57,9.8,-0.59447,0.00021,21.89967]
[1778160345796,33.0,81019.86,9.8,-0.5969,0.00021,21.86324]
[1778160347561,33.0,81010.26,9.8,-0.59889,0.00021,21.83275]
[1778160348255,33.0,81010.26,9.8,-0.59889,0.00021,21.83275]
[1778160348814,33.0,81010.26,9.8,-0.59889,0.00021,21.83275]
[1778160348568,33.0,81014.68,9.8,-0.59798,0.00021,21.84685]
[1778160348843,33.0,81014.68,9.8,-0.59798,0.00021,21.84685]
[1778160349756,33.0,81014.68,9.8,-0.59798,0.00021,21.84685]
[1778160349758,33.0,81014.68,9.8,-0.59798,0.00021,21.84685]
[1778160350582,33.0,81009.26,9.8,-0.5991,0.00021,21.82955]
[1778160352253,33.0,81008.44,9.8,-0.59927,0.00021,21.82692]
[1778160354262,33.0,81007.97,9.8,-0.59937,0.00021,21.82543]
[1778160354376,33.0,81007.97,9.8,-0.59937,0.00021,21.82543]
[1778160354764,33.0,81007.97,9.8,-0.59937,0.00021,21.82543]
[1778160356264,33.0,81009.6,9.8,-0.59903,0.00021,21.83068]
[1778160356764,33.0,81009.6,9.8,-0.59903,0.00021,21.83068]
[1778160362271,33.0,81008.28,9.8,-0.5993,0.00021,21.82648]
[1778160362667,33.0,81011.82,9.8,-0.59856,0.00021,21.83783]
[1778160365948,33.0,81013.87,9.8,-0.59814,0.00021,21.84436]
[1778160370646,33.0,81015.41,9.8,-0.59782,0.00021,21.84925]
[1778160370669,33.0,81015.41,9.8,-0.59782,0.00021,21.84925]
[1778160371694,33.0,81014.68,9.8,-0.59797,0.00021,21.84693]
[1778160375079,33.0,81016.76,9.8,-0.59754,0.00021,21.85351]
[1778160375795,33.0,81016.76,9.8,-0.59754,0.00021,21.85351]
[1778160375817,33.0,81010.62,9.8,-0.59882,0.00021,21.83396]
[1778160376840,33.0,81010.62,9.8,-0.59882,0.00021,21.83396]
[1778160377779,33.0,81008.26,9.8,-0.5993,0.00021,21.8264]
[1778160378116,33.0,81008.26,9.8,-0.5993,0.00021,21.8264]
[1778160378549,33.0,81008.26,9.8,-0.5993,0.00021,21.8264]
[1778160383820,33.01,81006.9,9.8,-0.59958,0.00021,21.82208]
[1778160385834,33.01,81001.92,9.8,-0.60061,0.00021,21.80598]
[1778160387389,33.01,81001.56,9.8,-0.60069,0.00021,21.80482]
[1778160393191,33.01,81000.48,9.8,-0.60092,0.00021,21.79683]
[1778160395904,33.01,80996.9,9.8,-0.60166,0.00021,21.78521]
[1778160400939,33.01,80999.34,9.8,-0.60115,0.00021,21.79331]
[1778160404518,33.01,80998.13,9.8,-0.60139,0.00021,21.7894]
[1778160410007,33.02,80999.26,9.8,-0.60115,0.00021,21.79325]
[1778160415037,33.02,80997.34,9.8,-0.60154,0.00021,21.78705]
[1778160420798,33.02,80994.27,9.8,-0.60217,0.00021,21.77706]
[1778160420821,33.02,80994.27,9.8,-0.60217,0.00021,21.77706]
[1778160420840,33.02,80994.42,9.8,-0.60214,0.00021,21.7776]
[1778160421352,33.02,80994.42,9.8,-0.60214,0.00021,21.7776]
[1778160421453,33.02,81000.24,9.8,-0.60093,0.00021,21.79667]
[1778160421954,33.02,81000.24,9.8,-0.60093,0.00021,21.79667]
[1778160422006,33.02,81000.24,9.8,-0.60093,0.00021,21.79667]
[1778160422629,33.02,81000.24,9.8,-0.60093,0.00021,21.79667]
[1778160422854,33.02,81000.24,9.8,-0.60093,0.00021,21.79667]
[1778160422878,33.02,81009.12,9.8,-0.59909,0.00021,21.8254]
[1778160423007,33.02,81009.12,9.8,-0.59909,0.00021,21.8254]
[1778160428128,33.02,81002.94,9.8,-0.60037,0.00021,21.80549]
[1778160433163,33.02,80998.48,9.8,-0.60129,0.00021,21.79103]
[1778160434170,33.02,80994.77,9.8,-0.60205,0.00021,21.77888]
[1778160437424,33.03,80990.15,9.8,-0.60301,0.00021,21.76368]
[1778160438672,33.03,80990.15,9.8,-0.60301,0.00021,21.76368]
[1778160439026,33.03,80987.32,9.8,-0.60359,0.00021,21.75434]
[1778160440940,33.03,80986.54,9.8,-0.60375,0.00021,21.75178]
[1778160441660,33.03,80986.54,9.8,-0.60375,0.00021,21.75178]
[1778160441745,33.03,80980.39,9.8,-0.60501,0.00021,21.73123]
[1778160442445,33.03,80980.39,9.8,-0.60501,0.00021,21.73123]
[1778160442569,33.03,80980.39,9.8,-0.60501,0.00021,21.73123]
[1778160442713,33.03,80980.39,9.8,-0.60501,0.00021,21.73123]
[1778160442759,33.03,80974.99,9.8,-0.60612,0.00021,21.71299]
[1778160443234,33.03,80966.01,9.8,-0.60797,0.00021,21.68219]
[1778160444271,33.03,80966.01,9.8,-0.60797,0.00021,21.68219]
[1778160444279,33.03,80965.34,9.8,-0.60811,0.00021,21.67996]
[1778160447617,33.04,80967.08,9.8,-0.60774,0.00021,21.68613]
[1778160447718,33.04,80967.15,9.8,-0.60771,0.00021,21.68653]
[1778160449604,33.04,80966.55,9.8,-0.60784,0.00021,21.68446]
[1778160449930,33.04,80966.55,9.8,-0.60784,0.00021,21.68446]
[1778160449933,33.04,80966.21,9.8,-0.6079,0.00021,21.68345]
[1778160450555,33.04,80966.21,9.8,-0.6079,0.00021,21.68345]
[1778160450566,33.04,80965.49,9.8,-0.60804,0.00021,21.68096]
[1778160456327,33.04,80961.71,9.8,-0.60884,0.00021,21.66332]
[1778160457334,33.04,80956.45,9.8,-0.60992,0.00021,21.64494]
[1778160459584,33.04,80955.2,9.8,-0.61018,0.00021,21.64055]
[1778160459630,33.04,80955.16,9.8,-0.61019,0.00021,21.64042]
[1778160460228,33.04,80955.16,9.8,-0.61019,0.00021,21.64042]
[1778160460355,33.04,80956.87,9.8,-0.60984,0.00021,21.64644]
[1778160463376,33.04,80953.27,9.8,-0.61058,0.00021,21.6338]
[1778160468411,33.04,80951.5,9.8,-0.61094,0.00021,21.62763]
[1778160469517,33.04,80951.5,9.8,-0.61094,0.00021,21.62763]
[1778160469553,33.04,80951.5,9.8,-0.61094,0.00021,21.62763]
[1778160470425,33.05,80941.84,9.8,-0.61292,0.00021,21.59324]
[1778160475461,33.04,80939.91,9.8,-0.61333,0.00021,21.58609]
[1778160478481,33.04,80945.17,9.8,-0.61226,0.00021,21.60478]
[1778160483519,33.04,80944.6,9.8,-0.61238,0.00021,21.60261]
[1778160488554,33.04,80944.69,9.8,-0.61235,0.00021,21.60313]
[1778160493590,33.04,80942.51,9.8,-0.6128,0.00021,21.59532]
[1778160500639,33.03,80942.67,9.8,-0.61279,0.00021,21.59548]
[1778160504667,33.03,80933.76,9.8,-0.61464,0.00021,21.56303]
[1778160508695,33.03,80930.09,9.8,-0.6154,0.00021,21.54947]
[1778160509383,33.03,80930.09,9.8,-0.6154,0.00021,21.54947]
[1778160509702,33.03,80923.91,9.8,-0.61667,0.0002,21.5267]
[1778160510261,33.03,80923.91,9.8,-0.61667,0.0002,21.5267]
[1778160511716,33.02,80930.27,9.8,-0.61539,0.00021,21.54543]
[1778160514738,33.02,80934.02,9.8,-0.61463,0.00021,21.55903]
[1778160517758,33.02,80940.87,9.8,-0.61323,0.00021,21.58371]
[1778160522793,33.02,80942.12,9.8,-0.61299,0.00021,21.5879]
[1778160527828,33.01,80942.55,9.8,-0.61292,0.00021,21.58917]
[1778160533871,33.0,80944.53,9.8,-0.61253,0.00021,21.59592]
[1778160538908,33.0,80943.83,9.8,-0.6127,0.00021,21.59314]
[1778160543423,33.0,80944.14,9.8,-0.61265,0.00021,21.59402]
[1778160543954,33.0,80944.14,9.8,-0.61265,0.00021,21.59402]
[1778160543988,33.0,80949.21,9.8,-0.61161,0.00021,21.61209]
[1778160544950,33.0,80956.08,9.8,-0.61019,0.00021,21.63645]
[1778160547996,33.0,80956.4,9.8,-0.61012,0.00021,21.63763]
[1778160548975,33.0,80956.89,9.8,-0.61002,0.00021,21.63937]
[1778160548978,33.0,80960.55,9.8,-0.60926,0.00021,21.65223]
[1778160549449,33.0,80960.55,9.8,-0.60926,0.00021,21.65223]
[1778160552705,33.0,80962.79,9.8,-0.60879,0.00021,21.66018]
[1778160552983,33.0,80962.79,9.8,-0.60879,0.00021,21.66018]
[1778160553006,33.0,80960.69,9.8,-0.60922,0.00021,21.65297]
[1778160553080,33.0,80960.69,9.8,-0.60922,0.00021,21.65297]
[1778160554013,33.0,80953.31,9.8,-0.61074,0.00021,21.62694]
[1778160559049,33.0,80951.93,9.8,-0.61102,0.00021,21.6222]
[1778160564083,33.0,80953.5,9.8,-0.61069,0.00021,21.62778]
[1778160568671,33.0,80954.24,9.8,-0.61054,0.00021,21.63036]
[1778160568772,33.0,80953.87,9.8,-0.61062,0.00021,21.62908]
[1778160574153,33.01,80955.33,9.8,-0.61033,0.00021,21.62975]
[1778160576167,33.01,80961.27,9.8,-0.6091,0.00021,21.65062]
[1778160581202,33.01,80960.33,9.8,-0.60929,0.00021,21.64738]
[1778160585230,33.01,80965.34,9.8,-0.60826,0.00021,21.66484]
[1778160588731,33.01,80964.13,9.8,-0.60851,0.00021,21.66065]
[1778160588800,33.01,80964.16,9.8,-0.6085,0.00021,21.66075]
[1778160589872,33.01,80964.16,9.8,-0.6085,0.00021,21.66075]
[1778160590272,33.01,80965.94,9.8,-0.60813,0.00021,21.66693]
[1778160596190,33.01,80969.37,9.8,-0.60743,0.00021,21.67875]
[1778160596401,33.01,80969.37,9.8,-0.60743,0.00021,21.67875]
[1778160596421,33.01,80969.37,9.8,-0.60743,0.00021,21.67875]
[1778160596502,33.01,80967.38,9.8,-0.60784,0.00021,21.67189]
[1778160597302,33.01,80967.38,9.8,-0.60784,0.00021,21.67189]
[1778160597314,33.01,80963.17,9.8,-0.60871,0.00021,21.65729]
[1778160598321,33.01,80959.31,9.8,-0.6095,0.00021,21.64383]
[1778160600144,33.01,80959.32,9.8,-0.6095,0.00021,21.64389]
[1778160600447,33.01,80959.32,9.8,-0.6095,0.00021,21.64389]
[1778160601211,33.01,80961.26,9.8,-0.6091,0.00021,21.65068]
[1778160602218,33.01,80963.67,9.8,-0.6086,0.00021,21.65909]
[1778160602471,33.01,80963.67,9.8,-0.6086,0.00021,21.65909]
[1778160602510,33.01,80965.66,9.8,-0.60819,0.00021,21.666]
[1778160603233,33.01,80965.66,9.8,-0.60819,0.00021,21.666]
[1778160603248,33.01,80965.66,9.8,-0.60819,0.00021,21.666]
[1778160603611,33.01,80965.66,9.8,-0.60819,0.00021,21.666]
[1778160603740,33.01,80961.44,9.8,-0.60906,0.00021,21.65133]
[1778160604162,33.01,80961.44,9.8,-0.60906,0.00021,21.65133]
[1778160604179,33.01,80961.44,9.8,-0.60906,0.00021,21.65133]
[1778160604363,33.01,80955.53,9.8,-0.61028,0.00021,21.63063]
[1778160605207,33.01,80955.53,9.8,-0.61028,0.00021,21.63063]
[1778160605581,33.01,80955.53,9.8,-0.61028,0.00021,21.63063]
[1778160605630,33.01,80958.24,9.8,-0.60972,0.00021,21.64018]
[1778160606286,33.01,80958.24,9.8,-0.60972,0.00021,21.64018]
[1778160606377,33.01,80955.3,9.8,-0.61032,0.00021,21.62986]
[1778160608899,33.01,80952.1,9.8,-0.61098,0.00021,21.61859]
[1778160609595,33.01,80945.3,9.8,-0.61238,0.00021,21.59444]
[1778160611625,33.01,80954.15,9.8,-0.61056,0.00021,21.62577]
[1778160612419,33.01,80946.38,9.8,-0.61216,0.00021,21.59821]
[1778160613421,33.01,80946.38,9.8,-0.61216,0.00021,21.59821]
[1778160613435,33.01,80940.37,9.8,-0.6134,0.00021,21.57656]
[1778160614164,33.01,80940.37,9.8,-0.6134,0.00021,21.57656]
[1778160615574,33.01,80939.86,9.8,-0.61351,0.00021,21.57467]
[1778160616506,33.01,80939.76,9.8,-0.61353,0.00021,21.57426]
[1778160622501,33.0,80937.46,9.8,-0.61403,0.00021,21.56559]
[1778160626529,33.0,80944.3,9.8,-0.61263,0.00021,21.59008]
[1778160631564,33.0,80944.63,9.8,-0.61258,0.00021,21.58669]
[1778160634586,33.0,80952.04,9.8,-0.61106,0.00021,21.61306]
[1778160635593,33.0,80957.5,9.8,-0.60993,0.00021,21.63236]
[1778160637412,33.0,80959.88,9.8,-0.60944,0.00021,21.64073]
[1778160638855,33.0,80960.09,9.8,-0.6094,0.00021,21.64148]
[1778160638896,33.0,80960.09,9.8,-0.6094,0.00021,21.64148]
[1778160638985,33.0,80960.28,9.8,-0.60935,0.00021,21.64219]
[1778160639375,33.0,80960.28,9.8,-0.60935,0.00021,21.64219]
[1778160639803,33.0,80960.28,9.8,-0.60935,0.00021,21.64219]
[1778160639827,33.0,80959.73,9.8,-0.60947,0.00021,21.64026]
[1778160640654,33.0,80959.73,9.8,-0.60947,0.00021,21.64026]
[1778160640683,33.0,80953.39,9.8,-0.61077,0.00021,21.61798]
[1778160641166,33.0,80953.39,9.8,-0.61077,0.00021,21.61798]
[1778160642387,33.0,80950.28,9.8,-0.61141,0.00021,21.60699]
[1778160647679,33.0,80952.98,9.8,-0.61084,0.00021,21.61681]
[1778160648923,33.01,80956.7,9.8,-0.61007,0.00021,21.62996]
[1778160654728,33.01,80953.8,9.8,-0.61067,0.00021,21.61977]
[1778160657749,33.01,80946.9,9.8,-0.61209,0.00021,21.59527]
[1778160659763,33.0,80952.28,9.8,-0.61099,0.00021,21.61428]
[1778160660770,33.0,80944.66,9.8,-0.61256,0.00021,21.58706]
[1778160661353,33.0,80944.66,9.8,-0.61256,0.00021,21.58706]
[1778160661777,33.0,80939.87,9.8,-0.61355,0.00021,21.56974]
[1778160662352,33.0,80939.87,9.8,-0.61355,0.00021,21.56974]
[1778160663897,33.0,80936.65,9.8,-0.61422,0.00021,21.55802]
[1778160663998,33.0,80931.55,9.8,-0.61527,0.00021,21.53934]
[1778160664788,33.0,80931.55,9.8,-0.61527,0.00021,21.53934]
[1778160664802,33.0,80931.55,9.8,-0.61527,0.00021,21.53934]
[1778160665038,33.0,80931.55,9.8,-0.61527,0.00021,21.53934]
[1778160665067,33.0,80921.92,9.8,-0.61725,0.00021,21.50383]
[1778160665805,33.0,80915.45,9.8,-0.61858,0.00021,21.47965]
[1778160666183,33.0,80915.45,9.8,-0.61858,0.00021,21.47965]
[1778160666947,33.0,80915.45,9.8,-0.61858,0.00021,21.47965]
[1778160667100,33.0,80913.57,9.8,-0.61896,0.0002,21.47269]
[1778160667819,33.0,80903.93,9.8,-0.62093,0.0002,21.43617]
[1778160672854,33.0,80903.93,9.8,-0.62092,0.0002,21.43639]
[1778160674058,33.0,80903.93,9.8,-0.62092,0.0002,21.43639]
[1778160674154,33.0,80903.88,9.8,-0.62092,0.0002,21.43628]
[1778160674365,33.0,80903.88,9.8,-0.62092,0.0002,21.43628]
[1778160674868,33.0,80912.23,9.8,-0.61921,0.0002,21.46794]
[1778160676882,33.01,80921.39,9.8,-0.61734,0.00021,21.50224]
[1778160677322,33.01,80921.39,9.8,-0.61734,0.00021,21.50224]
[1778160678595,33.0,80924.53,9.8,-0.61669,0.00021,21.51387]
[1778160678896,33.0,80930.58,9.8,-0.61545,0.00021,21.53613]
[1778160680911,33.0,80934.38,9.8,-0.61467,0.00021,21.54995]
[1778160682417,33.0,80934.94,9.8,-0.61456,0.00021,21.55194]
[1778160682930,33.0,80943.45,9.8,-0.61281,0.00021,21.58267]
[1778160683933,33.0,80943.45,9.8,-0.61281,0.00021,21.58267]
[1778160683940,33.0,80933.66,9.8,-0.61483,0.00021,21.54718]
[1778160684376,33.0,80933.66,9.8,-0.61483,0.00021,21.54718]
[1778160684722,33.0,80933.66,9.8,-0.61483,0.00021,21.54718]
[1778160684941,33.0,80933.66,9.8,-0.61483,0.00021,21.54718]
[1778160684945,33.0,80915.99,9.8,-0.61846,0.00021,21.48176]
[1778160685952,33.0,80909.8,9.8,-0.61972,0.0002,21.45862]
[1778160686959,33.0,80910.14,9.8,-0.61965,0.0002,21.46001]
[1778160692068,33.01,80911.01,9.8,-0.61944,0.0002,21.46367]
[1778160693001,33.01,80905.9,9.8,-0.62051,0.0002,21.43985]
[1778160693749,33.01,80905.9,9.8,-0.62051,0.0002,21.43985]
[1778160695015,33.01,80898.8,9.8,-0.62195,0.0002,21.41278]
[1778160698039,33.02,80903.1,9.8,-0.62107,0.0002,21.42942]
[1778160699587,33.02,80903.7,9.8,-0.62094,0.0002,21.43177]
[1778160700052,33.02,80906.53,9.8,-0.62036,0.0002,21.44255]
[1778160702467,33.02,80908.37,9.8,-0.61998,0.0002,21.44954]
[1778160702724,33.02,80908.37,9.8,-0.61998,0.0002,21.44954]
[1778160703073,33.02,80901.81,9.8,-0.62132,0.0002,21.42457]
[1778160703817,33.02,80901.81,9.8,-0.62132,0.0002,21.42457]
[1778160703859,33.02,80901.81,9.8,-0.62132,0.0002,21.42457]
[1778160704086,33.02,80892.11,9.8,-0.62331,0.0002,21.38722]
[1778160704298,33.02,80892.11,9.8,-0.62331,0.0002,21.38722]
[1778160704934,33.02,80892.11,9.8,-0.62331,0.0002,21.38722]
[1778160705066,33.02,80892.11,9.8,-0.62331,0.0002,21.38722]
[1778160705096,33.02,80882.24,9.8,-0.62532,0.0002,21.3487]
[1778160707024,33.02,80885.52,9.8,-0.62465,0.0002,21.36161]
[1778160712145,33.02,80879.42,9.8,-0.62587,0.0002,21.3381]
[1778160715252,33.03,80881.34,9.8,-0.62547,0.0002,21.34581]
[1778160720201,33.03,80886.16,9.8,-0.62446,0.0002,21.36512]
[1778160721208,33.03,80890.15,9.8,-0.62364,0.0002,21.38072]
[1778160724856,33.04,80891.89,9.8,-0.62328,0.0002,21.3876]
[1778160725236,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160725461,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160725542,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160725664,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160725991,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160726019,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160726157,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160726286,33.04,80876.57,9.8,-0.6264,0.0002,21.32758]
[1778160726263,33.04,80856.38,9.8,-0.6305,0.0002,21.24666]
[1778160726982,33.04,80856.38,9.8,-0.6305,0.0002,21.24666]
[1778160727141,33.04,80856.38,9.8,-0.6305,0.0002,21.24666]
[1778160727257,33.04,80841.04,9.8,-0.63361,0.0002,21.1836]
[1778160728214,33.04,80841.04,9.8,-0.63361,0.0002,21.1836]
[1778160728264,33.04,80836.54,9.8,-0.63452,0.0002,21.1649]
[1778160729090,33.04,80836.54,9.8,-0.63452,0.0002,21.1649]
[1778160729271,33.04,80832.44,9.8,-0.63535,0.0002,21.14773]
[1778160731852,33.04,80830.38,9.8,-0.63577,0.0002,21.13893]
[1778160732885,33.03,80827.48,9.8,-0.63636,0.0002,21.12661]
[1778160732975,33.03,80827.48,9.8,-0.63636,0.0002,21.12661]
[1778160733305,33.03,80811.14,9.8,-0.63966,0.0002,21.05679]
[1778160734309,33.03,80803.65,9.8,-0.64117,0.0002,21.02431]
[1778160736324,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160736978,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160737200,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160737286,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160737260,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160737535,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160738333,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160738355,33.03,80798.51,9.8,-0.6422,0.0002,21.00186]
[1778160738349,33.03,80773.04,9.8,-0.64731,0.0002,20.88869]
[1778160739353,33.03,80767.33,9.8,-0.64845,0.0002,20.86295]
[1778160742590,33.04,80768.23,9.8,-0.64826,0.0002,20.86725]
[1778160742644,33.04,80768.23,9.8,-0.64826,0.0002,20.86725]
[1778160742956,33.04,80768.23,9.8,-0.64826,0.0002,20.86725]
[1778160743253,33.04,80777.84,9.8,-0.64633,0.0002,20.91075]
[1778160744340,33.04,80777.84,9.8,-0.64633,0.0002,20.91075]
[1778160743399,33.04,80795.09,9.8,-0.64287,0.0002,20.98733]
[1778160744486,33.04,80795.09,9.8,-0.64287,0.0002,20.98733]
[1778160745187,33.04,80801.93,9.8,-0.64149,0.0002,21.01727]
[1778160745964,33.04,80801.93,9.8,-0.64149,0.0002,21.01727]
[1778160746035,33.04,80824.82,9.8,-0.63688,0.0002,21.11565]
[1778160746988,33.04,80824.82,9.8,-0.63688,0.0002,21.11565]
[1778160747019,33.04,80831.5,9.8,-0.63553,0.0002,21.14393]
[1778160747423,33.04,80839.64,9.8,-0.63388,0.0002,21.17802]
[1778160749566,33.04,80836.59,9.8,-0.6345,0.0002,21.16536]
[1778160749815,33.04,80836.59,9.8,-0.6345,0.0002,21.16536]
[1778160750228,33.04,80836.59,9.8,-0.6345,0.0002,21.16536]
[1778160750304,33.04,80828.57,9.8,-0.63612,0.0002,21.13167]
[1778160750444,33.04,80814.21,9.8,-0.63902,0.0002,21.07056]
[1778160751451,33.04,80815.99,9.8,-0.63869,0.0002,21.07346]
[1778160755719,33.04,80817.41,9.8,-0.63841,0.0002,21.07938]
[1778160755765,33.04,80825.73,9.8,-0.63673,0.0002,21.11473]
[1778160757493,33.03,80829.5,9.8,-0.63598,0.0002,21.1305]
[1778160758503,33.04,80838.52,9.8,-0.63415,0.0002,21.16837]
[1778160759507,33.04,80834.14,9.8,-0.63504,0.0002,21.15012]
[1778160762528,33.04,80837.49,9.8,-0.63435,0.0002,21.1643]
[1778160763967,33.04,80837.49,9.8,-0.63435,0.0002,21.1643]
[1778160765177,33.04,80836.29,9.8,-0.63459,0.0002,21.15923]
[1778160765278,33.04,80821.56,9.8,-0.63757,0.0002,21.09705]
[1778160766048,33.04,80821.56,9.8,-0.63757,0.0002,21.09705]
[1778160766206,33.04,80821.56,9.8,-0.63757,0.0002,21.09705]
[1778160766258,33.04,80821.56,9.8,-0.63757,0.0002,21.09705]
[1778160766327,33.04,80821.56,9.8,-0.63757,0.0002,21.09705]
[1778160766360,33.04,80806.93,9.8,-0.64052,0.0002,21.03419]
[1778160766501,33.04,80806.93,9.8,-0.64052,0.0002,21.03419]
[1778160768572,33.04,80802.66,9.8,-0.64138,0.0002,21.01558]
[1778160770392,33.04,80802.66,9.8,-0.64138,0.0002,21.01558]
[1778160771598,33.04,80807.86,9.8,-0.64034,0.0002,21.03813]
[1778160773612,33.04,80813.73,9.8,-0.63916,0.0002,21.06339]
[1778160775071,33.04,80813.73,9.8,-0.63916,0.0002,21.06339]
[1778160775094,33.03,80826.3,9.8,-0.63663,0.0002,21.11696]
[1778160775992,33.03,80826.3,9.8,-0.63663,0.0002,21.11696]
[1778160776066,33.04,80838.08,9.8,-0.63424,0.0002,21.16651]
[1778160776489,33.04,80838.08,9.8,-0.63424,0.0002,21.16651]
[1778160776640,33.04,80844.39,9.8,-0.63296,0.0002,21.19276]
[1778160778125,33.04,80844.39,9.8,-0.63296,0.0002,21.19276]
[1778160778158,33.04,80846.8,9.8,-0.63247,0.0002,21.20276]
[1778160778706,33.04,80846.8,9.8,-0.63247,0.0002,21.20276]
[1778160779368,33.04,80846.8,9.8,-0.63247,0.0002,21.20276]
[1778160778754,33.04,80839.96,9.8,-0.63386,0.0002,21.17444]
[1778160779654,33.04,80842.24,9.8,-0.63339,0.0002,21.18395]
[1778160780661,33.04,80847.44,9.8,-0.63234,0.0002,21.20547]
[1778160782210,33.04,80847.44,9.8,-0.63234,0.0002,21.20547]
[1778160782215,33.04,80850.7,9.8,-0.63167,0.0002,21.2189]
[1778160782494,33.04,80850.7,9.8,-0.63167,0.0002,21.2189]
[1778160782675,33.04,80855.71,9.8,-0.63066,0.0002,21.23938]
[1778160784720,33.04,80854.88,9.8,-0.63083,0.0002,21.23599]
[1778160784741,33.04,80854.88,9.8,-0.63083,0.0002,21.23599]
[1778160784803,33.04,80854.88,9.8,-0.63083,0.0002,21.23599]
[1778160785077,33.04,80854.88,9.8,-0.63083,0.0002,21.23599]
[1778160785134,33.04,80852.65,9.8,-0.63128,0.0002,21.22689]
[1778160785569,33.04,80852.65,9.8,-0.63128,0.0002,21.22689]
[1778160785919,33.04,80852.65,9.8,-0.63128,0.0002,21.22689]
[1778160786254,33.04,80852.65,9.8,-0.63128,0.0002,21.22689]
[1778160786338,33.04,80837.84,9.8,-0.63428,0.0002,21.16573]
[1778160786535,33.04,80837.84,9.8,-0.63428,0.0002,21.16573]
[1778160786664,33.04,80837.84,9.8,-0.63428,0.0002,21.16573]
[1778160786703,33.04,80820.41,9.8,-0.6378,0.0002,21.09225]
[1778160787827,33.04,80826.73,9.8,-0.63653,0.0002,21.11902]
[1778160788717,33.04,80830.32,9.8,-0.63581,0.0002,21.13409]
[1778160790663,33.04,80828.63,9.8,-0.63615,0.0002,21.12688]
[1778160790755,33.03,80819.43,9.8,-0.63801,0.0002,21.08775]
[1778160791829,33.03,80819.43,9.8,-0.63801,0.0002,21.08775]
[1778160791858,33.03,80809.92,9.8,-0.63993,0.0002,21.04686]
[1778160792756,33.03,80821.36,9.8,-0.63763,0.0002,21.09589]
[1778160794031,33.03,80821.36,9.8,-0.63763,0.0002,21.09589]
[1778160794252,33.03,80828.01,9.8,-0.63629,0.0002,21.12395]
[1778160794770,33.03,80843.6,9.8,-0.63314,0.0002,21.18914]
[1778160795986,33.03,80843.6,9.8,-0.63314,0.0002,21.18914]
[1778160796062,33.03,80845.91,9.8,-0.63267,0.0002,21.19872]
[1778160796708,33.03,80845.91,9.8,-0.63267,0.0002,21.19872]
[1778160796784,33.03,80844.0,9.8,-0.63306,0.0002,21.19085]
[1778160797876,33.03,80844.0,9.8,-0.63306,0.0002,21.19085]
[1778160797905,33.03,80844.0,9.8,-0.63306,0.0002,21.19085]
[1778160797963,33.03,80835.58,9.8,-0.63476,0.0002,21.15586]
[1778160799577,33.03,80834.54,9.8,-0.63497,0.0002,21.1514]
[1778160799805,33.03,80838.26,9.8,-0.63423,0.0002,21.16685]
[1778160800812,33.03,80849.33,9.8,-0.63198,0.0002,21.21272]
[1778160801518,33.03,80849.33,9.8,-0.63198,0.0002,21.21272]
[1778160801627,33.03,80849.33,9.8,-0.63198,0.0002,21.21272]
[1778160801819,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160802605,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160802709,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160802818,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160802848,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160803202,33.03,80852.49,9.8,-0.63134,0.0002,21.22569]
[1778160803405,33.03,80859.97,9.8,-0.62982,0.0002,21.25614]
[1778160803905,33.03,80859.97,9.8,-0.62982,0.0002,21.25614]
[1778160803937,33.03,80870.65,9.8,-0.62765,0.0002,21.2991]
[1778160809005,33.04,80871.92,9.8,-0.62737,0.0002,21.30458]
[1778160809875,33.04,80866.07,9.8,-0.62855,0.0002,21.28138]
[1778160810990,33.04,80866.07,9.8,-0.62855,0.0002,21.28138]
[1778160811889,33.04,80855.9,9.8,-0.63063,0.0002,21.23583]
[1778160813945,33.04,80855.78,9.8,-0.63065,0.0002,21.23544]
[1778160814339,33.04,80855.78,9.8,-0.63065,0.0002,21.23544]
[1778160814440,33.05,80852.25,9.8,-0.63135,0.0002,21.22122]
[1778160815917,33.05,80847.06,9.8,-0.6324,0.0002,21.20003]
[1778160817348,33.05,80847.06,9.8,-0.6324,0.0002,21.20003]
[1778160817377,33.05,80846.01,9.8,-0.63261,0.0002,21.19576]
[1778160817576,33.05,80846.01,9.8,-0.63261,0.0002,21.19576]
[1778160817931,33.05,80844.36,9.8,-0.63294,0.0002,21.18895]
[1778160819665,33.05,80844.33,9.8,-0.63295,0.0002,21.18886]
[1778160819945,33.05,80842.97,9.8,-0.63322,0.0002,21.18327]
[1778160820952,33.05,80837.26,9.8,-0.63437,0.0002,21.15958]
[1778160823467,33.05,80836.04,9.8,-0.63462,0.0002,21.1546]
[1778160823976,33.05,80841.74,9.8,-0.63346,0.0002,21.17835]
[1778160824933,33.05,80841.74,9.8,-0.63346,0.0002,21.17835]
[1778160824942,33.05,80841.74,9.8,-0.63346,0.0002,21.17835]
[1778160824981,33.05,80852.31,9.8,-0.63132,0.0002,21.22192]
[1778160825769,33.05,80852.31,9.8,-0.63132,0.0002,21.22192]
[1778160825988,33.05,80845.74,9.8,-0.63265,0.0002,21.19498]
[1778160826995,33.05,80832.82,9.8,-0.63526,0.0002,21.14119]
[1778160829009,33.05,80829.35,9.8,-0.63596,0.0002,21.1267]
[1778160833037,33.05,80837.28,9.8,-0.63436,0.0002,21.15994]
[1778160833507,33.05,80837.28,9.8,-0.63436,0.0002,21.15994]
[1778160833856,33.05,80837.28,9.8,-0.63436,0.0002,21.15994]
[1778160835633,33.05,80836.66,9.8,-0.63448,0.0002,21.15747]
[1778160836123,33.05,80836.66,9.8,-0.63448,0.0002,21.15747]
[1778160837798,33.06,80833.92,9.8,-0.63502,0.0002,21.14611]
[1778160838322,33.06,80833.92,9.8,-0.63502,0.0002,21.14611]
[1778160839212,33.06,80837.02,9.8,-0.63439,0.0002,21.15918]
[1778160839313,33.06,80836.41,9.8,-0.63451,0.0002,21.15668]
[1778160840931,33.06,80834.55,9.8,-0.63489,0.0002,21.14891]
[1778160841093,33.06,80818.9,9.8,-0.63805,0.0002,21.08285]
[1778160842586,33.06,80820.98,9.8,-0.63763,0.0002,21.09161]
[1778160843107,33.06,80827.47,9.8,-0.63632,0.0002,21.11905]
[1778160844252,33.06,80827.47,9.8,-0.63632,0.0002,21.11905]
[1778160844343,33.06,80827.47,9.8,-0.63632,0.0002,21.11905]
[1778160844399,33.06,80826.7,9.8,-0.63648,0.0002,21.11576]
[1778160845122,33.06,80823.41,9.8,-0.63715,0.0002,21.10183]
[1778160845645,33.06,80823.41,9.8,-0.63715,0.0002,21.10183]
[1778160845651,33.06,80823.41,9.8,-0.63715,0.0002,21.10183]
[1778160846157,33.06,80823.41,9.8,-0.63715,0.0002,21.10183]
[1778160846287,33.06,80823.41,9.8,-0.63715,0.0002,21.10183]
[1778160846486,33.06,80829.19,9.8,-0.63598,0.0002,21.12627]
[1778160846541,33.06,80829.19,9.8,-0.63598,0.0002,21.12627]
[1778160847297,33.06,80827.01,9.8,-0.63642,0.0002,21.11699]
[1778160847529,33.06,80827.01,9.8,-0.63642,0.0002,21.11699]
[1778160847821,33.06,80827.01,9.8,-0.63642,0.0002,21.11699]
[1778160848142,33.06,80832.33,9.8,-0.63535,0.0002,21.13938]
[1778160850388,33.06,80835.02,9.8,-0.6348,0.0002,21.15072]
[1778160850449,33.06,80834.91,9.8,-0.63482,0.0002,21.15038]
[1778160850845,33.06,80834.91,9.8,-0.63482,0.0002,21.15038]
[1778160850934,33.06,80834.91,9.8,-0.63482,0.0002,21.15038]
[1778160851163,33.06,80840.07,9.8,-0.63378,0.0002,21.17188]
[1778160852170,33.06,80845.19,9.8,-0.63274,0.0002,21.19312]
[1778160853858,33.06,80845.39,9.8,-0.63269,0.0002,21.19401]
[1778160853994,33.06,80845.39,9.8,-0.63269,0.0002,21.19401]
[1778160854109,33.06,80845.39,9.8,-0.63269,0.0002,21.19401]
[1778160854184,33.06,80841.19,9.8,-0.63354,0.0002,21.17664]
[1778160854520,33.06,80841.19,9.8,-0.63354,0.0002,21.17664]
[1778160855191,33.06,80839.45,9.8,-0.63389,0.0002,21.16947]
[1778160856200,33.06,80835.02,9.8,-0.63479,0.0002,21.15101]
[1778160857275,33.06,80835.02,9.8,-0.63479,0.0002,21.15101]
[1778160857355,33.06,80831.59,9.8,-0.63548,0.0002,21.13673]
[1778160857623,33.06,80831.59,9.8,-0.63548,0.0002,21.13673]
[1778160858213,33.06,80821.88,9.8,-0.63744,0.0002,21.09562]
[1778160860227,33.06,80828.91,9.8,-0.63603,0.0002,21.12522]
[1778160864255,33.05,80821.39,9.8,-0.63756,0.0002,21.09304]
[1778160869293,33.05,80819.7,9.8,-0.63792,0.0002,21.08549]
[1778160870300,33.05,80823.79,9.8,-0.6371,0.0002,21.10282]
[1778160874328,33.05,80819.9,9.8,-0.63793,0.0002,21.08129]
[1778160878965,33.04,80819.96,9.8,-0.63793,0.0002,21.08128]
[1778160879363,33.04,80807.03,9.8,-0.64054,0.0002,21.02563]
[1778160880370,33.04,80801.85,9.8,-0.64158,0.0002,21.00308]
[1778160883215,33.04,80800.31,9.8,-0.64189,0.0002,20.99633]
[1778160883391,33.04,80807.41,9.8,-0.64047,0.0002,21.02721]
[1778160884398,33.04,80810.81,9.8,-0.63978,0.0002,21.04187]
[1778160886412,33.04,80816.71,9.8,-0.6386,0.0002,21.06715]
[1778160888428,33.04,80821.1,9.8,-0.63772,0.0002,21.08578]
[1778160889435,33.04,80812.83,9.8,-0.63939,0.0002,21.0503]
[1778160894493,33.03,80812.11,9.8,-0.63955,0.0002,21.04697]
[1778160899529,33.03,80814.7,9.8,-0.63904,0.0002,21.05785]
[1778160901542,33.03,80820.21,9.8,-0.63793,0.0002,21.08132]
[1778160903556,33.03,80810.56,9.8,-0.63988,0.0002,21.03975]
[1778160906577,33.03,80821.54,9.8,-0.63768,0.0002,21.08671]
[1778160908591,33.02,80817.41,9.8,-0.63852,0.0002,21.06892]
[1778160912006,33.02,80810.22,9.8,-0.63998,0.0002,21.03781]
[1778160916561,33.02,80813.73,9.8,-0.63928,0.0002,21.05274]
[1778160917561,33.02,80813.73,9.8,-0.63928,0.0002,21.05274]
[1778160916655,33.02,80823.51,9.8,-0.63731,0.0002,21.09457]
[1778160917662,33.02,80829.58,9.8,-0.63608,0.0002,21.12019]
[1778160918669,33.02,80838.19,9.8,-0.63434,0.0002,21.15628]
[1778160922614,33.02,80840.06,9.8,-0.63396,0.0002,21.16408]
[1778160923157,33.02,80840.06,9.8,-0.63396,0.0002,21.16408]
[1778160923184,33.02,80842.38,9.8,-0.6335,0.0002,21.17365]
[1778160923704,33.02,80834.19,9.8,-0.63515,0.0002,21.13951]
[1778160924642,33.02,80834.19,9.8,-0.63515,0.0002,21.13951]
[1778160925353,33.02,80834.19,9.8,-0.63515,0.0002,21.13951]
[1778160925371,33.02,80825.75,9.8,-0.63687,0.0002,21.10372]
[1778160925718,33.02,80811.39,9.8,-0.63977,0.0002,21.04228]
[1778160926725,33.02,80815.01,9.8,-0.63904,0.0002,21.05783]
[1778160928739,33.01,80818.85,9.8,-0.63827,0.0002,21.07417]
[1778160932767,33.01,80815.25,9.8,-0.63904,0.0002,21.05378]
[1778160937802,33.01,80817.49,9.8,-0.6386,0.0002,21.0631]
[1778160938809,33.01,80820.79,9.8,-0.63794,0.0002,21.07715]
[1778160940823,33.01,80815.15,9.8,-0.63909,0.0002,21.05283]
[1778160941830,33.0,80811.59,9.8,-0.63981,0.0002,21.03743]
[1778160943844,33.0,80816.26,9.8,-0.63887,0.0002,21.05744]
[1778160946866,33.0,80821.28,9.8,-0.63787,0.0002,21.07873]
[1778160949270,33.0,80823.22,9.8,-0.63748,0.0002,21.08692]
[1778160949427,33.0,80823.22,9.8,-0.63748,0.0002,21.08692]
[1778160949434,33.0,80823.68,9.8,-0.63739,0.0002,21.08872]
[1778160949847,33.0,80823.68,9.8,-0.63739,0.0002,21.08872]
[1778160949886,33.0,80832.08,9.8,-0.6357,0.0002,21.12428]
[1778160951900,33.0,80828.4,9.8,-0.63645,0.0002,21.10854]
[1778160956935,32.99,80824.11,9.8,-0.63734,0.0002,21.08985]
[1778160958421,32.99,80824.11,9.8,-0.63734,0.0002,21.08985]
[1778160958949,32.99,80815.43,9.8,-0.6391,0.0002,21.05254]
[1778160959956,32.99,80812.28,9.8,-0.63974,0.0002,21.0389]
[1778160960789,32.99,80812.28,9.8,-0.63974,0.0002,21.0389]
[1778160961199,32.99,80804.38,9.8,-0.64134,0.0002,21.00457]
[1778160962110,32.99,80794.3,9.8,-0.64337,0.0002,20.96031]
[1778160962977,32.99,80788.87,9.8,-0.64446,0.0002,20.93627]
[1778160963914,32.99,80788.87,9.8,-0.64446,0.0002,20.93627]
[1778160964127,32.99,80785.78,9.8,-0.64508,0.0002,20.92253]
[1778160965029,32.99,80785.78,9.8,-0.64508,0.0002,20.92253]
[1778160965301,32.99,80785.78,9.8,-0.64508,0.0002,20.92253]
[1778160965400,32.99,80783.13,9.8,-0.6456,0.0002,20.91089]
[1778160965685,32.99,80783.13,9.8,-0.6456,0.0002,20.91089]
[1778160966052,32.99,80783.13,9.8,-0.6456,0.0002,20.91089]
[1778160966498,32.99,80783.13,9.8,-0.6456,0.0002,20.91089]
[1778160966566,32.99,80775.57,9.8,-0.64712,0.0002,20.877]
[1778160967736,32.99,80774.05,9.8,-0.64742,0.0002,20.87014]
[1778160967840,32.99,80774.05,9.8,-0.64742,0.0002,20.87014]
[1778160968015,32.99,80775.77,9.8,-0.64707,0.0002,20.87797]
[1778160969034,32.99,80783.91,9.8,-0.64544,0.0002,20.91456]
[1778160970042,32.99,80788.55,9.8,-0.6445,0.0002,20.93527]
[1778160972056,32.99,80792.33,9.8,-0.64374,0.0002,20.95206]
[1778160973063,32.99,80788.24,9.8,-0.64456,0.0002,20.93394]
[1778160973779,32.99,80788.24,9.8,-0.64456,0.0002,20.93394]
[1778160974399,32.99,80788.24,9.8,-0.64456,0.0002,20.93394]
[1778160974413,32.99,80779.75,9.8,-0.64627,0.0002,20.89611]
[1778160976085,32.99,80785.98,9.8,-0.64501,0.0002,20.92402]
[1778160977274,32.99,80785.98,9.8,-0.64501,0.0002,20.92402]
[1778160977375,32.99,80782.06,9.8,-0.6458,0.0002,20.90659]
[1778160978099,32.99,80777.69,9.8,-0.64667,0.0002,20.88699]
[1778160979349,32.99,80777.69,9.8,-0.64667,0.0002,20.88699]
[1778160979439,32.99,80773.96,9.8,-0.64741,0.0002,20.87031]
[1778160980113,32.99,80781.34,9.8,-0.64593,0.0002,20.9035]
[1778160981352,32.99,80781.34,9.8,-0.64593,0.0002,20.9035]
[1778160981454,33.0,80784.45,9.8,-0.64531,0.0002,20.9175]
[1778160982257,33.0,80784.45,9.8,-0.64531,0.0002,20.9175]
[1778160982266,33.0,80778.77,9.8,-0.64644,0.0002,20.89207]
[1778160982905,33.0,80778.77,9.8,-0.64644,0.0002,20.89207]
[1778160982934,33.0,80778.77,9.8,-0.64644,0.0002,20.89207]
[1778160983437,33.0,80758.42,9.8,-0.65051,0.0002,20.79965]
[1778160984148,33.0,80758.42,9.8,-0.65051,0.0002,20.79965]
[1778160984515,33.0,80741.6,9.8,-0.65387,0.0002,20.7215]
[1778160984997,33.0,80741.6,9.8,-0.65387,0.0002,20.7215]
[1778160985177,32.99,80730.29,9.8,-0.65612,0.0002,20.66816]
[1778160986184,32.99,80721.9,9.8,-0.65779,0.0002,20.62823]
[1778160988200,33.0,80721.2,9.8,-0.65792,0.0002,20.62496]
[1778160989642,33.0,80721.2,9.8,-0.65792,0.0002,20.62496]
[1778160989689,33.0,80721.62,9.8,-0.65784,0.0002,20.62704]
[1778160990212,33.0,80722.78,9.8,-0.6576,0.0002,20.63265]
[1778160992754,33.0,80724.35,9.8,-0.65732,0.0002,20.63551]
[1778160993234,33.0,80721.21,9.8,-0.65794,0.0002,20.62058]
[1778160995248,33.0,80716.57,9.8,-0.65885,0.0002,20.59845]
[1778160995992,33.0,80716.57,9.8,-0.65885,0.0002,20.59845]
[1778160996255,33.0,80721.21,9.8,-0.65793,0.0002,20.62077]
[1778160996705,33.0,80721.21,9.8,-0.65793,0.0002,20.62077]
[1778160997262,33.0,80718.75,9.8,-0.65841,0.0002,20.60908]
[1778160997770,33.0,80718.75,9.8,-0.65841,0.0002,20.60908]
[1778160998269,33.0,80724.67,9.8,-0.65724,0.0002,20.63744]
[1778160998709,33.0,80724.67,9.8,-0.65724,0.0002,20.63744]
[1778160998745,33.0,80724.67,9.8,-0.65724,0.0002,20.63744]
[1778160999428,33.0,80724.67,9.8,-0.65724,0.0002,20.63744]
[1778160999445,33.0,80742.59,9.8,-0.65366,0.0002,20.72236]
[1778161000283,33.0,80762.63,9.8,-0.64966,0.0002,20.81503]
[1778161000909,33.0,80762.63,9.8,-0.64966,0.0002,20.81503]
[1778161001290,33.01,80756.3,9.8,-0.65092,0.0002,20.78616]
[1778161001921,33.01,80756.3,9.8,-0.65092,0.0002,20.78616]
[1778161002297,33.01,80758.11,9.8,-0.65055,0.0002,20.7946]
[1778161003304,33.01,80762.87,9.8,-0.6496,0.0002,20.81654]
[1778161005027,33.01,80763.42,9.8,-0.64948,0.0002,20.81918]
[1778161005705,33.01,80766.41,9.8,-0.64888,0.0002,20.83293]
[1778161009346,33.02,80752.49,9.8,-0.65164,0.0002,20.76946]
[1778161010162,33.02,80752.49,9.8,-0.65164,0.0002,20.76946]
[1778161010353,33.02,80748.07,9.8,-0.65252,0.0002,20.7491]
[1778161010815,33.02,80748.07,9.8,-0.65252,0.0002,20.7491]
[1778161011627,33.02,80748.07,9.8,-0.65252,0.0002,20.7491]
[1778161011663,33.02,80728.39,9.8,-0.65642,0.0002,20.65684]
[1778161012367,33.02,80718.99,9.8,-0.65829,0.0002,20.61205]
[1778161013313,33.02,80718.99,9.8,-0.65829,0.0002,20.61205]
[1778161013470,33.02,80720.73,9.8,-0.65794,0.0002,20.62045]
[1778161014674,33.02,80729.58,9.8,-0.65618,0.0002,20.66263]
[1778161015388,33.02,80737.8,9.8,-0.65455,0.0002,20.70143]
[1778161016395,33.02,80741.9,9.8,-0.65372,0.0002,20.72084]
[1778161017872,33.02,80742.14,9.8,-0.65367,0.0002,20.72215]
[1778161020423,33.03,80747.12,9.8,-0.65265,0.0002,20.74589]
[1778161021093,33.03,80747.12,9.8,-0.65265,0.0002,20.74589]
[1778161021412,33.03,80747.12,9.8,-0.65265,0.0002,20.74589]
[1778161022703,33.03,80745.87,9.8,-0.65288,0.0002,20.74041]
[1778161023444,33.03,80737.27,9.8,-0.65459,0.0002,20.70035]
[1778161024451,33.03,80729.26,9.8,-0.65618,0.0002,20.66258]
[1778161026552,33.03,80734.79,9.8,-0.65508,0.0002,20.68872]
[1778161027411,33.03,80734.79,9.8,-0.65508,0.0002,20.68872]
[1778161027471,33.03,80734.79,9.8,-0.65508,0.0002,20.68872]
[1778161028363,33.03,80736.29,9.8,-0.65478,0.0002,20.69578]
[1778161028479,33.03,80744.97,9.8,-0.65305,0.0002,20.73654]
[1778161029486,33.03,80737.55,9.8,-0.65453,0.0002,20.70183]
[1778161032507,33.03,80734.05,9.8,-0.65522,0.0002,20.68534]
[1778161034272,33.03,80733.75,9.8,-0.65528,0.0002,20.68394]
[1778161034521,33.03,80739.6,9.8,-0.65412,0.0002,20.71142]
[1778161035528,33.04,80742.93,9.8,-0.65345,0.0002,20.72713]
[1778161037189,33.04,80743.21,9.8,-0.65339,0.0002,20.72857]
[1778161037242,33.04,80743.21,9.8,-0.65339,0.0002,20.72857]
[1778161037286,33.04,80743.21,9.8,-0.65339,0.0002,20.72857]
[1778161037531,33.04,80743.21,9.8,-0.65339,0.0002,20.72857]
[1778161037611,33.04,80728.4,9.8,-0.65633,0.0002,20.65895]
[1778161038242,33.04,80728.4,9.8,-0.65633,0.0002,20.65895]
[1778161038377,33.04,80728.4,9.8,-0.65633,0.0002,20.65895]
[1778161038651,33.04,80728.4,9.8,-0.65633,0.0002,20.65895]
[1778161038698,33.04,80725.9,9.8,-0.65683,0.0002,20.64709]
[1778161038888,33.04,80725.9,9.8,-0.65683,0.0002,20.64709]
[1778161040763,33.04,80727.11,9.8,-0.65658,0.0002,20.65291]
[1778161041330,33.04,80727.11,9.8,-0.65658,0.0002,20.65291]
[1778161041572,33.04,80733.06,9.8,-0.6554,0.0002,20.68108]
[1778161043378,33.04,80734.2,9.8,-0.65517,0.0002,20.68646]
[1778161043603,33.04,80734.2,9.8,-0.65517,0.0002,20.68646]
[1778161043625,33.04,80739.22,9.8,-0.65418,0.0002,20.71004]
[1778161043799,33.04,80739.22,9.8,-0.65418,0.0002,20.71004]
[1778161044878,33.04,80738.95,9.8,-0.65423,0.0002,20.70876]
[1778161045564,33.04,80738.95,9.8,-0.65423,0.0002,20.70876]
[1778161045601,33.04,80745.1,9.8,-0.653,0.0002,20.73766]
[1778161047615,33.04,80741.84,9.8,-0.65363,0.0002,20.7228]
[1778161050629,33.05,80741.92,9.8,-0.6536,0.0002,20.72353]
[1778161051418,33.05,80742.39,9.8,-0.6535,0.0002,20.7259]
[1778161051705,33.05,80742.39,9.8,-0.6535,0.0002,20.7259]
[1778161052655,33.05,80733.44,9.8,-0.6553,0.0002,20.67934]
[1778161053470,33.05,80733.44,9.8,-0.6553,0.0002,20.67934]
[1778161054326,33.05,80733.99,9.8,-0.65519,0.0002,20.68194]
[1778161054670,33.05,80739.0,9.8,-0.6542,0.0002,20.70547]
[1778161054892,33.05,80739.0,9.8,-0.6542,0.0002,20.70547]
[1778161058608,33.05,80738.12,9.8,-0.65437,0.0002,20.70131]
[1778161058910,33.05,80737.86,9.8,-0.65443,0.0002,20.70008]
[1778161059030,33.05,80737.86,9.8,-0.65443,0.0002,20.70008]
[1778161059589,33.05,80737.86,9.8,-0.65443,0.0002,20.70008]
[1778161059706,33.05,80727.37,9.8,-0.65651,0.0002,20.65062]
[1778161059924,33.05,80727.37,9.8,-0.65651,0.0002,20.65062]
[1778161060713,33.05,80720.31,9.8,-0.65791,0.0002,20.61703]
[1778161061935,33.05,80718.31,9.8,-0.6583,0.0002,20.6075]
[1778161062062,33.05,80718.31,9.8,-0.6583,0.0002,20.6075]
[1778161062727,33.05,80726.4,9.8,-0.6567,0.0002,20.64611]
[1778161063734,33.05,80736.2,9.8,-0.65475,0.0002,20.6924]
[1778161067621,33.05,80736.18,9.8,-0.65475,0.0002,20.69247]
[1778161067720,33.05,80736.18,9.8,-0.65475,0.0002,20.69247]
[1778161067895,33.05,80736.18,9.8,-0.65475,0.0002,20.69247]
[1778161067969,33.05,80736.18,9.8,-0.65475,0.0002,20.69247]
[1778161067990,33.05,80732.12,9.8,-0.65555,0.0002,20.67336]
[1778161069091,33.05,80732.12,9.8,-0.65555,0.0002,20.67336]
[1778161069733,33.05,80732.12,9.8,-0.65555,0.0002,20.67336]
[1778161069096,33.05,80727.06,9.8,-0.65656,0.0002,20.64944]
[1778161069978,33.05,80727.06,9.8,-0.65656,0.0002,20.64944]
[1778161070359,33.05,80727.06,9.8,-0.65656,0.0002,20.64944]
[1778161070442,33.05,80730.28,9.8,-0.65592,0.0002,20.66471]
[1778161070783,33.05,80737.78,9.8,-0.65443,0.0002,20.70003]
[1778161071790,33.05,80741.77,9.8,-0.65363,0.0002,20.71868]
[1778161073125,33.05,80741.77,9.8,-0.65363,0.0002,20.71868]
[1778161073917,33.05,80746.48,9.8,-0.6527,0.0002,20.74057]
[1778161075002,33.05,80746.48,9.8,-0.6527,0.0002,20.74057]
[1778161075079,33.05,80746.48,9.8,-0.6527,0.0002,20.74057]
[1778161076259,33.05,80747.45,9.8,-0.65251,0.0002,20.74503]
[1778161076299,33.05,80738.01,9.8,-0.65439,0.0002,20.70097]
[1778161078021,33.05,80737.66,9.8,-0.65446,0.0002,20.69932]
[1778161078162,33.05,80737.66,9.8,-0.65446,0.0002,20.69932]
[1778161079007,33.05,80737.45,9.8,-0.6545,0.0002,20.69833]
[1778161079049,33.05,80742.7,9.8,-0.65346,0.0002,20.72288]
[1778161080310,33.05,80742.7,9.8,-0.65346,0.0002,20.72288]
[1778161080343,33.05,80750.97,9.8,-0.6518,0.0002,20.76145]
[1778161080864,33.05,80745.45,9.8,-0.6529,0.0002,20.73586]
[1778161081914,33.05,80745.45,9.8,-0.6529,0.0002,20.73586]
[1778161083885,33.06,80739.17,9.8,-0.65412,0.0002,20.70723]
[1778161085899,33.06,80735.51,9.8,-0.65485,0.0002,20.69004]
[1778161088541,33.06,80734.2,9.8,-0.65511,0.0002,20.68389]
[1778161088646,33.06,80734.2,9.8,-0.65511,0.0002,20.68389]
[1778161088738,33.06,80733.5,9.8,-0.65525,0.0002,20.6806]
[1778161088907,33.06,80733.5,9.8,-0.65525,0.0002,20.6806]
[1778161089431,33.06,80733.5,9.8,-0.65525,0.0002,20.6806]
[1778161089456,33.06,80725.15,9.8,-0.6569,0.0002,20.64112]
[1778161089922,33.06,80725.15,9.8,-0.6569,0.0002,20.64112]
[1778161089927,33.06,80716.17,9.8,-0.65868,0.0002,20.59828]
[1778161090975,33.06,80716.17,9.8,-0.65868,0.0002,20.59828]
[1778161091068,33.06,80713.33,9.8,-0.65924,0.0002,20.58469]
[1778161092436,33.06,80713.33,9.8,-0.65924,0.0002,20.58469]
[1778161092436,33.06,80713.33,9.8,-0.65924,0.0002,20.58469]
[1778161092638,33.06,80713.33,9.8,-0.65923,0.0002,20.58478]
[1778161093400,33.06,80710.01,9.8,-0.65989,0.0002,20.56879]
[1778161093939,33.06,80710.01,9.8,-0.65989,0.0002,20.56879]
[1778161093957,33.06,80710.23,9.8,-0.65984,0.0002,20.56991]
[1778161094964,33.06,80715.94,9.8,-0.65871,0.0002,20.59741]
[1778161096765,33.06,80715.94,9.8,-0.65871,0.0002,20.59741]
[1778161096978,33.06,80718.98,9.8,-0.65811,0.0002,20.61211]
[1778161097985,33.06,80723.42,9.8,-0.65722,0.0002,20.63334]
[1778161098992,33.06,80726.51,9.8,-0.65661,0.0002,20.64807]
[1778161100788,33.06,80726.51,9.8,-0.65661,0.0002,20.64807]
[1778161101006,33.06,80721.87,9.8,-0.65753,0.0002,20.6261]
[1778161102013,33.06,80715.3,9.8,-0.65882,0.0002,20.59473]
[1778161103949,33.06,80713.01,9.8,-0.65927,0.0002,20.58379]
[1778161104219,33.07,80710.05,9.8,-0.65986,0.0002,20.56961]
[1778161104951,33.07,80710.05,9.8,-0.65986,0.0002,20.56961]
[1778161104977,33.07,80710.05,9.8,-0.65986,0.0002,20.56961]
[1778161105227,33.07,80710.05,9.8,-0.65986,0.0002,20.56961]
[1778161105791,33.07,80710.05,9.8,-0.65986,0.0002,20.56961]
[1778161106041,33.07,80717.74,9.8,-0.65833,0.0002,20.60673]
[1778161108455,33.07,80717.23,9.8,-0.65843,0.0002,20.60436]
[1778161108510,33.07,80712.79,9.8,-0.6593,0.0002,20.58315]
[1778161108825,33.07,80712.79,9.8,-0.6593,0.0002,20.58315]
[1778161112083,33.07,80697.29,9.8,-0.66238,0.0002,20.50356]
[1778161113463,33.07,80697.29,9.8,-0.66238,0.0002,20.50356]
[1778161113533,33.07,80694.6,9.8,-0.66289,0.0002,20.49065]
[1778161113963,33.07,80694.6,9.8,-0.66289,0.0002,20.49065]
[1778161114463,33.07,80694.6,9.8,-0.66289,0.0002,20.49065]
[1778161114848,33.07,80696.42,9.8,-0.66254,0.0002,20.49956]
[1778161114965,33.07,80696.42,9.8,-0.66254,0.0002,20.49956]
[1778161115105,33.07,80692.73,9.8,-0.66326,0.0002,20.48161]
[1778161116807,33.07,80692.73,9.8,-0.66326,0.0002,20.48161]
[1778161116621,33.08,80684.66,9.8,-0.66483,0.0002,20.44209]
[1778161116841,33.08,80684.66,9.8,-0.66483,0.0002,20.44209]
[1778161116886,33.08,80684.66,9.8,-0.66483,0.0002,20.44209]
[1778161117769,33.08,80684.66,9.8,-0.66483,0.0002,20.44209]
[1778161117799,33.08,80670.26,9.8,-0.66765,0.0002,20.37059]
[1778161117848,33.08,80670.26,9.8,-0.66765,0.0002,20.37059]
[1778161118126,33.08,80664.73,9.8,-0.66873,0.0002,20.34281]
[1778161119162,33.08,80664.73,9.8,-0.66873,0.0002,20.34281]
[1778161119189,33.08,80666.95,9.8,-0.66829,0.0002,20.35418]
[1778161120140,33.08,80671.94,9.8,-0.66731,0.0002,20.3794]
[1778161121529,33.08,80671.94,9.8,-0.66731,0.0002,20.3794]
[1778161121614,33.08,80677.26,9.8,-0.66625,0.0002,20.40632]
[1778161122446,33.08,80682.75,9.8,-0.66517,0.0002,20.43356]
[1778161124168,33.09,80678.19,9.8,-0.66605,0.0002,20.4112]
[1778161128196,33.09,80685.06,9.8,-0.66467,0.0002,20.44601]
[1778161128981,33.09,80685.06,9.8,-0.66467,0.0002,20.44601]
[1778161129251,33.09,80685.06,9.8,-0.66467,0.0002,20.44601]
[1778161129655,33.1,80694.5,9.8,-0.66281,0.0002,20.49269]
[1778161130282,33.1,80694.5,9.8,-0.66281,0.0002,20.49269]
[1778161130332,33.1,80694.5,9.8,-0.66281,0.0002,20.49269]
[1778161130454,33.1,80708.04,9.8,-0.66014,0.0002,20.55846]
[1778161130956,33.1,80708.04,9.8,-0.66014,0.0002,20.55846]
[1778161130999,33.1,80708.04,9.8,-0.66014,0.0002,20.55846]
[1778161131300,33.1,80708.04,9.8,-0.66014,0.0002,20.55846]
[1778161131436,33.1,80708.04,9.8,-0.66014,0.0002,20.55846]
[1778161131655,33.1,80726.81,9.8,-0.65643,0.0002,20.64827]
[1778161132228,33.1,80738.41,9.8,-0.65411,0.0002,20.70307]
[1778161133138,33.1,80738.41,9.8,-0.65411,0.0002,20.70307]
[1778161134560,33.1,80738.86,9.8,-0.65402,0.0002,20.70537]
[1778161135053,33.1,80739.54,9.8,-0.65386,0.0002,20.70894]
[1778161137015,33.11,80737.43,9.8,-0.65427,0.0002,20.69928]
[1778161137461,33.11,80737.43,9.8,-0.65427,0.0002,20.69928]
[1778161138134,33.11,80739.44,9.8,-0.65386,0.0002,20.70907]
[1778161138511,33.11,80739.44,9.8,-0.65386,0.0002,20.70907]
[1778161138667,33.11,80734.48,9.8,-0.65484,0.0002,20.68599]
[1778161138893,33.11,80734.48,9.8,-0.65484,0.0002,20.68599]
[1778161140131,33.11,80735.44,9.8,-0.65464,0.0002,20.69049]
[1778161140247,33.11,80735.44,9.8,-0.65464,0.0002,20.69049]
[1778161142596,33.11,80732.32,9.8,-0.65525,0.0002,20.67621]
[1778161143097,33.11,80730.25,9.8,-0.65566,0.0002,20.66649]
[1778161144318,33.11,80725.72,9.8,-0.65655,0.0002,20.64512]
[1778161145081,33.11,80725.72,9.8,-0.65655,0.0002,20.64512]
[1778161145623,33.11,80725.72,9.8,-0.65655,0.0002,20.64512]
[1778161146246,33.12,80725.98,9.8,-0.6565,0.0002,20.64642]
[1778161146348,33.12,80725.98,9.8,-0.6565,0.0002,20.64642]
[1778161146679,33.12,80725.98,9.8,-0.6565,0.0002,20.64642]
[1778161147053,33.12,80728.82,9.8,-0.65593,0.0002,20.65986]
[1778161147339,33.12,80726.81,9.8,-0.65633,0.0002,20.65037]
[1778161148225,33.12,80726.81,9.8,-0.65633,0.0002,20.65037]
[1778161148368,33.12,80726.81,9.8,-0.65633,0.0002,20.65037]
[1778161148469,33.12,80725.6,9.8,-0.65657,0.0002,20.64467]
[1778161149399,33.12,80725.6,9.8,-0.65657,0.0002,20.64467]
[1778161149467,33.12,80725.6,9.8,-0.65657,0.0002,20.64467]
[1778161149536,33.12,80725.6,9.8,-0.65657,0.0002,20.64467]
[1778161149552,33.12,80725.19,9.8,-0.65665,0.0002,20.64276]
[1778161150104,33.12,80725.19,9.8,-0.65665,0.0002,20.64276]
[1778161150141,33.12,80725.19,9.8,-0.65665,0.0002,20.64276]
[1778161150615,33.12,80699.95,9.8,-0.66163,0.0002,20.52172]
[1778161150867,33.12,80699.95,9.8,-0.66163,0.0002,20.52172]
[1778161150898,33.12,80699.95,9.8,-0.66163,0.0002,20.52172]
[1778161151655,33.12,80699.95,9.8,-0.66163,0.0002,20.52172]
[1778161151718,33.12,80693.23,9.8,-0.66295,0.0002,20.489]
[1778161152374,33.12,80696.23,9.8,-0.66236,0.0002,20.50365]
[1778161152861,33.12,80696.23,9.8,-0.66236,0.0002,20.50365]
[1778161153544,33.12,80693.86,9.8,-0.66282,0.0002,20.49219]
[1778161158521,33.12,80694.13,9.8,-0.66275,0.0002,20.49394]
[1778161158635,33.12,80698.26,9.8,-0.66193,0.0002,20.51431]
[1778161159721,33.12,80701.91,9.8,-0.66121,0.0002,20.53213]
[1778161160434,33.12,80708.02,9.8,-0.66,0.0002,20.56165]
[1778161162591,33.13,80708.87,9.8,-0.65983,0.0002,20.56584]
[1778161162633,33.13,80708.87,9.8,-0.65983,0.0002,20.56584]
[1778161162650,33.13,80708.53,9.8,-0.65989,0.0002,20.56436]
[1778161162960,33.13,80708.53,9.8,-0.65989,0.0002,20.56436]
[1778161162967,33.13,80708.53,9.8,-0.65989,0.0002,20.56436]
[1778161163441,33.13,80708.53,9.8,-0.65989,0.0002,20.56436]
[1778161163732,33.13,80708.53,9.8,-0.65989,0.0002,20.56436]
[1778161163735,33.13,80724.3,9.8,-0.65677,0.0002,20.63976]
[1778161164028,33.13,80724.3,9.8,-0.65677,0.0002,20.63976]
[1778161164462,33.13,80730.18,9.8,-0.65561,0.0002,20.66753]
[1778161165746,33.13,80730.18,9.8,-0.65561,0.0002,20.66753]
[1778161165783,33.13,80731.25,9.8,-0.65539,0.0002,20.67262]
[1778161167474,33.13,80729.54,9.8,-0.65573,0.0002,20.66457]
[1778161168256,33.13,80729.46,9.8,-0.65575,0.0002,20.66421]
[1778161170242,33.13,80727.29,9.8,-0.65618,0.0002,20.65402]
[1778161170652,33.13,80727.29,9.8,-0.65618,0.0002,20.65402]
[1778161170663,33.13,80720.97,9.8,-0.65742,0.0002,20.62414]
[1778161174784,33.13,80722.62,9.8,-0.65713,0.0002,20.62727]
[1778161174842,33.13,80720.07,9.8,-0.65763,0.0002,20.61525]
[1778161175539,33.13,80716.81,9.8,-0.65827,0.0002,20.59971]
[1778161176777,33.13,80716.81,9.8,-0.65827,0.0002,20.59971]
[1778161176798,33.13,80716.46,9.8,-0.65834,0.0002,20.59811]
[1778161178560,33.13,80721.41,9.8,-0.65735,0.0002,20.62181]
[1778161180703,33.13,80723.96,9.8,-0.65685,0.0002,20.63396]
[1778161180760,33.13,80720.38,9.8,-0.65755,0.0002,20.61701]
[1778161181783,33.13,80720.38,9.8,-0.65755,0.0002,20.61701]
[1778161181882,33.13,80715.54,9.8,-0.65851,0.0002,20.59396]
[1778161182053,33.13,80715.54,9.8,-0.65851,0.0002,20.59396]
[1778161182223,33.13,80715.54,9.8,-0.65851,0.0002,20.59396]
[1778161182383,33.13,80715.54,9.8,-0.65851,0.0002,20.59396]
[1778161182536,33.13,80715.54,9.8,-0.65851,0.0002,20.59396]
[1778161182588,33.13,80698.48,9.8,-0.66187,0.0002,20.51175]
[1778161183595,33.13,80697.77,9.8,-0.662,0.0002,20.50839]
[1778161187559,33.14,80698.89,9.8,-0.66177,0.0002,20.51412]
[1778161187637,33.14,80698.89,9.8,-0.66177,0.0002,20.51412]
[1778161187738,33.14,80702.68,9.8,-0.66102,0.0002,20.5326]
[1778161188561,33.14,80702.68,9.8,-0.66102,0.0002,20.5326]
[1778161188621,33.14,80702.68,9.8,-0.66102,0.0002,20.5326]
[1778161188630,33.14,80703.13,9.8,-0.66093,0.0002,20.53485]
[1778161190062,33.14,80701.96,9.8,-0.66116,0.0002,20.52926]
[1778161190569,33.14,80701.96,9.8,-0.66116,0.0002,20.52926]
[1778161191063,33.14,80704.65,9.8,-0.66062,0.0002,20.54235]
[1778161191651,33.14,80706.02,9.8,-0.66035,0.0002,20.54904]
[1778161192658,33.14,80709.32,9.8,-0.6597,0.0002,20.56501]
[1778161195884,33.14,80705.43,9.8,-0.66045,0.0002,20.54646]
[1778161198574,33.14,80706.51,9.8,-0.66024,0.0002,20.5518]
[1778161198576,33.14,80706.51,9.8,-0.66024,0.0002,20.5518]
[1778161198688,33.14,80706.51,9.8,-0.66024,0.0002,20.5518]
[1778161198700,33.14,80701.57,9.8,-0.66121,0.0002,20.52799]
[1778161199454,33.14,80701.57,9.8,-0.66121,0.0002,20.52799]
[1778161199789,33.15,80695.95,9.8,-0.66231,0.0002,20.50078]
[1778161200719,33.15,80688.57,9.8,-0.66375,0.0002,20.4648]
[1778161201744,33.15,80688.57,9.8,-0.66375,0.0002,20.4648]
[1778161201762,33.15,80680.27,9.8,-0.66538,0.0002,20.42391]
[1778161202647,33.15,80680.27,9.8,-0.66538,0.0002,20.42391]
[1778161202733,33.15,80676.75,9.8,-0.66606,0.0002,20.40673]
[1778161203740,33.15,80686.45,9.8,-0.66415,0.0002,20.45478]
[1778161206907,33.15,80687.73,9.8,-0.66389,0.0002,20.4613]
[1778161206762,33.15,80681.04,9.8,-0.6652,0.0002,20.42849]
[1778161207071,33.15,80681.04,9.8,-0.6652,0.0002,20.42849]
[1778161207374,33.15,80681.04,9.8,-0.6652,0.0002,20.42849]
[1778161207900,33.15,80681.04,9.8,-0.6652,0.0002,20.42849]
[1778161207770,33.15,80663.32,9.8,-0.66866,0.0002,20.34019]
[1778161208776,33.15,80661.08,9.8,-0.66909,0.0002,20.32905]
[1778161209768,33.15,80661.08,9.8,-0.66909,0.0002,20.32905]
[1778161209827,33.15,80661.08,9.8,-0.66909,0.0002,20.32905]
[1778161209910,33.16,80652.93,9.8,-0.67066,0.00019,20.28827]
[1778161211261,33.16,80655.35,9.8,-0.67019,0.00019,20.30072]
[1778161212124,33.16,80656.11,9.8,-0.67003,0.00019,20.30474]
[1778161217839,33.17,80656.22,9.8,-0.66997,0.00019,20.30635]
[1778161219472,33.17,80655.24,9.8,-0.67015,0.00019,20.30156]
[1778161220368,33.17,80656.28,9.8,-0.66994,0.00019,20.30699]
[1778161220860,33.17,80657.13,9.8,-0.66977,0.00019,20.3115]
[1778161223214,33.18,80658.39,9.8,-0.66951,0.00019,20.31819]
[1778161223881,33.18,80657.34,9.8,-0.66971,0.00019,20.31304]
[1778161224695,33.18,80657.34,9.8,-0.66971,0.00019,20.31304]
[1778161227223,33.18,80656.37,9.8,-0.66988,0.00019,20.30862]
[1778161227789,33.18,80656.37,9.8,-0.66988,0.00019,20.30862]
[1778161232116,33.19,80654.58,9.8,-0.67022,0.00019,20.29561]
[1778161232216,33.19,80654.58,9.8,-0.67022,0.00019,20.29561]
[1778161232320,33.19,80654.58,9.8,-0.67022,0.00019,20.29561]
[1778161232450,33.19,80654.58,9.8,-0.67022,0.00019,20.29561]
[1778161233722,33.19,80671.41,9.8,-0.66692,0.0002,20.38047]
[1778161234078,33.19,80671.41,9.8,-0.66692,0.0002,20.38047]
[1778161234156,33.19,80684.43,9.8,-0.66438,0.0002,20.44487]
[1778161235622,33.19,80684.43,9.8,-0.66438,0.0002,20.44487]
[1778161235671,33.19,80684.43,9.8,-0.66438,0.0002,20.44487]
[1778161235894,33.19,80698.0,9.8,-0.66171,0.0002,20.51135]
[1778161238122,33.19,80699.63,9.8,-0.66138,0.0002,20.51932]
[1778161238623,33.19,80699.63,9.8,-0.66138,0.0002,20.51932]
[1778161240600,33.19,80699.17,9.8,-0.66147,0.0002,20.51724]
[1778161240843,33.19,80699.17,9.8,-0.66147,0.0002,20.51724]
[1778161240929,33.2,80703.8,9.8,-0.66055,0.0002,20.53975]
[1778161241413,33.2,80715.7,9.8,-0.65821,0.0002,20.59677]
[1778161242337,33.2,80715.7,9.8,-0.65821,0.0002,20.59677]
[1778161242543,33.2,80715.7,9.8,-0.65821,0.0002,20.59677]
[1778161242632,33.2,80715.7,9.8,-0.65821,0.0002,20.59677]
[1778161242660,33.2,80715.7,9.8,-0.65821,0.0002,20.59677]
[1778161242714,33.2,80716.92,9.8,-0.65797,0.0002,20.60259]
[1778161243145,33.2,80699.1,9.8,-0.66147,0.0002,20.51705]
[1778161244028,33.2,80691.08,9.8,-0.66305,0.0002,20.47808]
[1778161246277,33.2,80687.8,9.8,-0.66369,0.0002,20.46216]
[1778161247049,33.2,80680.84,9.8,-0.66505,0.0002,20.42803]
[1778161249063,33.2,80675.65,9.8,-0.66605,0.0002,20.40259]
[1778161251077,33.2,80672.83,9.8,-0.66659,0.0002,20.38885]
[1778161253146,33.2,80672.32,9.8,-0.66669,0.0002,20.38646]
[1778161253245,33.2,80672.32,9.8,-0.66669,0.0002,20.38646]
[1778161253598,33.2,80672.32,9.8,-0.66669,0.0002,20.38646]
[1778161253690,33.2,80662.98,9.8,-0.6685,0.00019,20.33997]
[1778161254659,33.21,80659.22,9.8,-0.66923,0.00019,20.32127]
[1778161257379,33.21,80661.48,9.8,-0.66877,0.00019,20.33302]
[1778161260745,33.21,80661.51,9.8,-0.66874,0.00019,20.33372]
[1778161261461,33.22,80663.67,9.8,-0.66831,0.00019,20.3449]
[1778161261562,33.22,80668.63,9.8,-0.66734,0.0002,20.36968]
[1778161264268,33.22,80668.34,9.8,-0.66738,0.0002,20.36855]
[1778161264282,33.22,80668.34,9.8,-0.66738,0.0002,20.36855]
[1778161264354,33.22,80661.29,9.8,-0.66875,0.00019,20.33344]
[1778161265187,33.22,80650.48,9.8,-0.67085,0.00019,20.27893]
[1778161266901,33.22,80648.45,9.8,-0.67124,0.00019,20.26896]
[1778161267202,33.22,80641.94,9.8,-0.67249,0.00019,20.236]
[1778161270223,33.23,80645.24,9.8,-0.67183,0.00019,20.25344]
[1778161272700,33.23,80641.35,9.8,-0.67257,0.00019,20.23401]
[1778161273246,33.23,80644.4,9.8,-0.67197,0.00019,20.24978]
[1778161274252,33.24,80648.9,9.8,-0.67108,0.00019,20.27285]
[1778161276005,33.24,80650.8,9.8,-0.67071,0.00019,20.28266]
[1778161276266,33.24,80659.09,9.8,-0.66909,0.00019,20.32469]
[1778161277475,33.24,80669.48,9.8,-0.66706,0.0002,20.3768]
[1778161279287,33.24,80664.41,9.8,-0.66803,0.00019,20.3518]
[1778161280294,33.24,80660.01,9.8,-0.66888,0.00019,20.32993]
[1778161281608,33.24,80660.01,9.8,-0.66888,0.00019,20.32993]
[1778161283844,33.25,80656.42,9.8,-0.66957,0.00019,20.31226]
[1778161284583,33.25,80654.65,9.8,-0.6699,0.00019,20.30365]
[1778161284780,33.25,80651.53,9.8,-0.6705,0.00019,20.2879]
[1778161285802,33.25,80640.16,9.8,-0.67269,0.00019,20.2305]
[1778161287343,33.25,80643.02,9.8,-0.67213,0.00019,20.24531]
[1778161289357,33.26,80646.89,9.8,-0.67136,0.00019,20.26538]
[1778161292641,33.26,80641.32,9.8,-0.67246,0.00019,20.23278]
[1778161293385,33.26,80637.6,9.8,-0.67317,0.00019,20.21399]
[1778161294392,33.26,80634.54,9.8,-0.67375,0.00019,20.19854]
[1778161298514,33.27,80633.91,9.8,-0.67384,0.00019,20.19602]
[1778161298620,33.27,80633.89,9.8,-0.67384,0.00019,20.19611]
[1778161300438,33.28,80630.07,9.8,-0.67456,0.00019,20.17695]
[1778161301464,33.28,80630.07,9.8,-0.67456,0.00019,20.17695]
[1778161302256,33.28,80630.12,9.8,-0.67454,0.00019,20.17741]
[1778161302269,33.28,80630.12,9.8,-0.67454,0.00019,20.17741]
[1778161302724,33.28,80619.9,9.8,-0.67651,0.00019,20.12478]
[1778161303176,33.28,80619.9,9.8,-0.67651,0.00019,20.12478]
[1778161303461,33.28,80618.22,9.8,-0.67682,0.00019,20.1163]
[1778161304298,33.28,80618.22,9.8,-0.67682,0.00019,20.1163]
[1778161304780,33.28,80619.25,9.8,-0.6766,0.00019,20.12216]
[1778161305475,33.28,80622.8,9.8,-0.67592,0.00019,20.14057]
[1778161306482,33.29,80625.61,9.8,-0.67537,0.00019,20.15534]
[1778161308496,33.29,80620.39,9.8,-0.67635,0.00019,20.12878]
[1778161310911,33.3,80629.5,9.8,-0.67457,0.00019,20.17662]
[1778161311693,33.3,80632.87,9.8,-0.67392,0.00019,20.19393]
[1778161313532,33.3,80626.52,9.8,-0.67512,0.00019,20.16175]
[1778161317559,33.31,80629.27,9.8,-0.67456,0.00019,20.17682]
[1778161318433,33.31,80629.27,9.8,-0.67456,0.00019,20.17682]
[1778161318589,33.31,80633.64,9.8,-0.6737,0.00019,20.19947]
[1778161319314,33.31,80633.64,9.8,-0.6737,0.00019,20.19947]
[1778161319573,33.31,80642.34,9.8,-0.67201,0.00019,20.24409]
[1778161320580,33.31,80650.82,9.8,-0.67036,0.00019,20.28721]
[1778161321969,33.31,80650.82,9.8,-0.67036,0.00019,20.28721]
[1778161322793,33.31,80654.89,9.8,-0.66956,0.00019,20.30801]
[1778161323134,33.31,80654.89,9.8,-0.66956,0.00019,20.30801]
[1778161323601,33.32,80661.95,9.8,-0.66818,0.00019,20.34356]
[1778161324608,33.32,80666.73,9.8,-0.66724,0.00019,20.36754]
[1778161327227,33.32,80665.81,9.8,-0.66741,0.00019,20.36325]
[1778161328072,33.32,80666.88,9.8,-0.6672,0.00019,20.36871]
[1778161328196,33.32,80666.88,9.8,-0.6672,0.00019,20.36871]
[1778161328243,33.32,80666.88,9.8,-0.6672,0.00019,20.36871]
[1778161329025,33.32,80666.88,9.8,-0.6672,0.00019,20.36871]
[1778161328637,33.32,80684.88,9.8,-0.66368,0.0002,20.45746]
[1778161329175,33.32,80684.88,9.8,-0.66368,0.0002,20.45746]
[1778161329253,33.32,80684.88,9.8,-0.66368,0.0002,20.45746]
[1778161329643,33.32,80684.28,9.8,-0.66379,0.0002,20.4547]
[1778161330650,33.32,80683.97,9.8,-0.66385,0.0002,20.45332]
[1778161332686,33.33,80677.18,9.8,-0.66517,0.00019,20.42022]
[1778161334678,33.33,80671.89,9.8,-0.66619,0.00019,20.39434]
[1778161336035,33.33,80671.89,9.8,-0.66619,0.00019,20.39434]
[1778161336383,33.33,80671.53,9.8,-0.66625,0.00019,20.39267]
[1778161336579,33.33,80671.53,9.8,-0.66625,0.00019,20.39267]
[1778161336692,33.33,80663.52,9.8,-0.66781,0.00019,20.35307]
[1778161337161,33.33,80663.52,9.8,-0.66781,0.00019,20.35307]
[1778161337699,33.33,80670.39,9.8,-0.66647,0.00019,20.38727]
[1778161342734,33.33,80672.32,9.8,-0.66607,0.00019,20.39737]
[1778161343741,33.34,80669.31,9.8,-0.66665,0.00019,20.3826]
[1778161344794,33.34,80669.31,9.8,-0.66665,0.00019,20.3826]
[1778161344852,33.34,80661.67,9.8,-0.66812,0.00019,20.34486]
[1778161346507,33.34,80661.4,9.8,-0.66818,0.00019,20.34351]
[1778161347769,33.34,80667.8,9.8,-0.66692,0.00019,20.37562]
[1778161349783,33.34,80671.42,9.8,-0.6662,0.00019,20.39389]
[1778161350974,33.34,80671.42,9.8,-0.6662,0.00019,20.39389]
[1778161351053,33.34,80671.75,9.8,-0.66617,0.00019,20.39082]
[1778161351427,33.34,80671.75,9.8,-0.66617,0.00019,20.39082]
[1778161351797,33.34,80683.17,9.8,-0.66394,0.0002,20.4469]
[1778161352076,33.34,80683.17,9.8,-0.66394,0.0002,20.4469]
[1778161352804,33.35,80683.87,9.8,-0.66379,0.0002,20.45052]
[1778161355562,33.35,80686.5,9.8,-0.66328,0.0002,20.46348]
[1778161355820,33.35,80686.5,9.8,-0.66328,0.0002,20.46348]
[1778161355840,33.35,80695.8,9.8,-0.66146,0.0002,20.50854]
[1778161356272,33.35,80695.8,9.8,-0.66146,0.0002,20.50854]
[1778161356314,33.35,80695.8,9.8,-0.66146,0.0002,20.50854]
[1778161356552,33.35,80695.8,9.8,-0.66146,0.0002,20.50854]
[1778161356897,33.35,80710.76,9.8,-0.65852,0.0002,20.5802]
[1778161357607,33.35,80710.76,9.8,-0.65852,0.0002,20.5802]
[1778161357850,33.35,80711.29,9.8,-0.65841,0.0002,20.58283]
[1778161359572,33.35,80710.63,9.8,-0.65854,0.0002,20.57973]
[1778161359775,33.35,80710.63,9.8,-0.65854,0.0002,20.57973]
[1778161359864,33.35,80713.63,9.8,-0.65795,0.0002,20.594]
[1778161360278,33.35,80713.63,9.8,-0.65795,0.0002,20.594]
[1778161361457,33.35,80714.77,9.8,-0.65773,0.0002,20.59943]
[1778161361779,33.35,80714.77,9.8,-0.65773,0.0002,20.59943]
[1778161362885,33.35,80705.97,9.8,-0.65945,0.0002,20.55765]
[1778161363895,33.35,80701.69,9.8,-0.66029,0.0002,20.53721]
[1778161364902,33.35,80689.25,9.8,-0.66272,0.0002,20.47724]
[1778161365943,33.35,80685.28,9.8,-0.66349,0.0002,20.45799]
[1778161368930,33.35,80689.04,9.8,-0.66275,0.0002,20.47652]
[1778161370944,33.35,80684.84,9.8,-0.66356,0.0002,20.45624]
[1778161372958,33.36,80681.21,9.8,-0.66427,0.0002,20.43867]
[1778161373252,33.36,80681.21,9.8,-0.66427,0.0002,20.43867]
[1778161373965,33.36,80673.09,9.8,-0.66584,0.00019,20.39888]
[1778161374972,33.36,80668.72,9.8,-0.66669,0.00019,20.3774]
[1778161377119,33.36,80667.28,9.8,-0.66696,0.00019,20.37051]
[1778161377142,33.36,80667.28,9.8,-0.66696,0.00019,20.37051]
[1778161377993,33.36,80662.36,9.8,-0.66791,0.00019,20.34618]
[1778161378210,33.36,80662.36,9.8,-0.66791,0.00019,20.34618]
[1778161378335,33.36,80662.36,9.8,-0.66791,0.00019,20.34618]
[1778161379275,33.36,80661.56,9.8,-0.66806,0.00019,20.34235]
[1778161381983,33.36,80661.45,9.8,-0.66807,0.00019,20.34204]
[1778161382023,33.36,80648.68,9.8,-0.67055,0.00019,20.27816]
[1778161383030,33.36,80647.51,9.8,-0.67077,0.00019,20.27241]
[1778161388066,33.37,80644.57,9.8,-0.6713,0.00019,20.25838]
[1778161388780,33.37,80644.57,9.8,-0.6713,0.00019,20.25838]
[1778161389073,33.37,80638.75,9.8,-0.67242,0.00019,20.22904]
[1778161390080,33.37,80644.0,9.8,-0.6714,0.00019,20.25583]
[1778161391087,33.38,80647.97,9.8,-0.67062,0.00019,20.27604]
[1778161391540,33.38,80647.97,9.8,-0.67062,0.00019,20.27604]
[1778161392860,33.38,80650.56,9.8,-0.67012,0.00019,20.28926]
[1778161393106,33.38,80647.63,9.8,-0.67068,0.00019,20.27465]
[1778161394113,33.38,80628.55,9.8,-0.67436,0.00019,20.17774]
[1778161395120,33.38,80629.18,9.8,-0.67423,0.00019,20.18115]
[1778161397673,33.38,80632.96,9.8,-0.67348,0.00019,20.20092]
[1778161398141,33.39,80636.83,9.8,-0.67273,0.00019,20.22086]
[1778161401366,33.39,80630.89,9.8,-0.67385,0.00019,20.19114]
[1778161403355,33.39,80627.73,9.8,-0.67444,0.00019,20.17541]
[1778161406197,33.4,80631.5,9.8,-0.67369,0.00019,20.19536]
[1778161407204,33.4,80636.68,9.8,-0.67268,0.00019,20.22196]
[1778161409219,33.4,80642.99,9.8,-0.67145,0.00019,20.25433]
[1778161410662,33.4,80642.99,9.8,-0.67145,0.00019,20.25433]
[1778161410670,33.4,80648.71,9.8,-0.67034,0.00019,20.28336]
[1778161411233,33.41,80652.31,9.8,-0.66966,0.00019,20.29678]
[1778161413714,33.41,80653.87,9.8,-0.66936,0.00019,20.30475]
[1778161416891,33.41,80656.53,9.8,-0.66882,0.00019,20.31846]
[1778161417151,33.41,80656.53,9.8,-0.66882,0.00019,20.31846]
[1778161416911,33.41,80657.81,9.8,-0.66857,0.00019,20.32512]
[1778161417275,33.41,80662.22,9.8,-0.66771,0.00019,20.34706]
[1778161418282,33.41,80669.31,9.8,-0.66633,0.00019,20.38228]
[1778161420130,33.41,80669.31,9.8,-0.66633,0.00019,20.38228]
[1778161420362,33.41,80671.94,9.8,-0.66581,0.00019,20.39534]
[1778161420474,33.42,80664.06,9.8,-0.66734,0.00019,20.35653]
[1778161421633,33.42,80664.06,9.8,-0.66734,0.00019,20.35653]
[1778161421634,33.42,80657.97,9.8,-0.66852,0.00019,20.32637]
[1778161422310,33.42,80654.23,9.8,-0.66924,0.00019,20.30781]
[1778161424477,33.42,80652.72,9.8,-0.66952,0.00019,20.30037]
[1778161424614,33.42,80652.72,9.8,-0.66952,0.00019,20.30037]
[1778161424773,33.42,80652.72,9.8,-0.66952,0.00019,20.30037]
[1778161424778,33.42,80651.09,9.8,-0.66983,0.00019,20.29238]
[1778161428352,33.42,80646.11,9.8,-0.67077,0.00019,20.26788]
[1778161429359,33.42,80638.24,9.8,-0.67229,0.00019,20.22826]
[1778161433718,33.43,80633.35,9.8,-0.6732,0.00019,20.2042]
[1778161435401,33.43,80629.02,9.8,-0.67401,0.00019,20.18253]
[1778161440436,33.44,80626.95,9.8,-0.67437,0.00019,20.17291]
[1778161443457,33.45,80619.87,9.8,-0.67571,0.00019,20.1372]
[1778161445691,33.45,80623.88,9.8,-0.67492,0.00019,20.15824]
[1778161447490,33.45,80632.0,9.8,-0.67335,0.00019,20.20012]
[1778161448716,33.45,80635.34,9.8,-0.67269,0.00019,20.21731]
[1778161449504,33.46,80638.91,9.8,-0.672,0.00019,20.23563]
[1778161451518,33.46,80643.67,9.8,-0.67107,0.00019,20.26]
[1778161453532,33.46,80647.92,9.8,-0.67023,0.00019,20.28167]
[1778161455870,33.46,80644.7,9.8,-0.67084,0.00019,20.26577]
[1778161457560,33.47,80641.55,9.8,-0.67144,0.00019,20.2502]
[1778161462595,33.47,80640.43,9.8,-0.67162,0.00019,20.24539]
[1778161465618,33.48,80646.22,9.8,-0.67049,0.00019,20.27503]
[1778161469870,33.48,80642.01,9.8,-0.67127,0.00019,20.25444]
[1778161475618,33.49,80639.2,9.8,-0.67181,0.00019,20.23634]
[1778161477125,33.49,80637.75,9.8,-0.67208,0.00019,20.22918]
[1778161477129,33.49,80621.89,9.8,-0.67512,0.00019,20.1487]
[1778161477278,33.49,80621.89,9.8,-0.67512,0.00019,20.1487]
[1778161477409,33.49,80621.89,9.8,-0.67512,0.00019,20.1487]
[1778161477656,33.49,80621.89,9.8,-0.67512,0.00019,20.1487]
[1778161477726,33.49,80621.89,9.8,-0.67512,0.00019,20.1487]
[1778161477786,33.49,80601.06,9.8,-0.67911,0.00019,20.0409]
[1778161478710,33.49,80598.61,9.8,-0.67958,0.00019,20.02805]
[1778161480475,33.49,80596.28,9.8,-0.68002,0.00019,20.01583]
[1778161483519,33.49,80600.03,9.8,-0.67931,0.00019,20.03539]
[1778161484464,33.49,80598.42,9.8,-0.67962,0.00019,20.02694]
[1778161485759,33.49,80602.56,9.8,-0.67882,0.00019,20.04874]
[1778161488375,33.49,80600.04,9.8,-0.67931,0.00019,20.0355]
[1778161488780,33.49,80592.64,9.8,-0.68072,0.00019,19.99667]
[1778161489355,33.49,80592.64,9.8,-0.68072,0.00019,19.99667]
[1778161494822,33.49,80593.0,9.8,-0.68065,0.00019,19.99849]
[1778161495754,33.49,80593.0,9.8,-0.68065,0.00019,19.99849]
[1778161498511,33.49,80591.62,9.8,-0.68092,0.00019,19.99121]
[1778161498599,33.49,80591.62,9.8,-0.68092,0.00019,19.99121]
[1778161498853,33.49,80579.58,9.8,-0.68321,0.00019,19.92751]
[1778161499627,33.49,80579.58,9.8,-0.68321,0.00019,19.92751]
[1778161499761,33.49,80579.58,9.8,-0.68321,0.00019,19.92751]
[1778161499950,33.49,80579.58,9.8,-0.68321,0.00019,19.92751]
[1778161500048,33.49,80574.61,9.8,-0.68415,0.00019,19.90103]
[1778161500749,33.49,80574.61,9.8,-0.68415,0.00019,19.90103]
[1778161501669,33.49,80576.58,9.8,-0.68378,0.00019,19.91153]
[1778161502053,33.49,80576.58,9.8,-0.68378,0.00019,19.91153]
[1778161502113,33.49,80586.65,9.8,-0.68186,0.00019,19.96499]
[1778161502529,33.49,80586.65,9.8,-0.68186,0.00019,19.96499]
[1778161504912,33.49,80588.28,9.8,-0.68155,0.00019,19.9737]
[1778161504953,33.49,80599.07,9.8,-0.67949,0.00019,20.03041]
[1778161506106,33.49,80599.07,9.8,-0.67949,0.00019,20.03041]
[1778161506180,33.49,80605.38,9.8,-0.67828,0.00019,20.06343]
[1778161506356,33.49,80605.38,9.8,-0.67828,0.00019,20.06343]
[1778161507950,33.49,80603.24,9.8,-0.67869,0.00019,20.05229]
[1778161507998,33.49,80592.92,9.8,-0.68065,0.00019,19.99854]
[1778161508927,33.49,80592.92,9.8,-0.68065,0.00019,19.99854]
[1778161509155,33.5,80598.33,9.8,-0.67961,0.00019,20.02714]
[1778161510246,33.5,80598.33,9.8,-0.67961,0.00019,20.02714]
[1778161509941,33.5,80612.55,9.8,-0.67689,0.00019,20.1011]
[1778161510946,33.5,80617.98,9.8,-0.67584,0.00019,20.12939]
[1778161511643,33.5,80617.98,9.8,-0.67584,0.00019,20.12939]
[1778161511953,33.5,80617.98,9.8,-0.67584,0.00019,20.12939]
[1778161512156,33.5,80617.98,9.8,-0.67584,0.00019,20.12939]
[1778161512254,33.5,80626.55,9.8,-0.67418,0.00019,20.17376]
[1778161512320,33.5,80626.55,9.8,-0.67418,0.00019,20.17376]
[1778161512961,33.5,80632.79,9.8,-0.67298,0.00019,20.20553]
[1778161513959,33.5,80632.79,9.8,-0.67298,0.00019,20.20553]
[1778161514032,33.5,80621.16,9.8,-0.67521,0.00019,20.14639]
[1778161515985,33.51,80623.99,9.8,-0.67465,0.00019,20.1612]
[1778161516992,33.51,80620.99,9.8,-0.67522,0.00019,20.14603]
[1778161517470,33.51,80620.99,9.8,-0.67522,0.00019,20.14603]
[1778161517999,33.51,80624.31,9.8,-0.67457,0.00019,20.16323]
[1778161522030,33.51,80629.04,9.8,-0.67363,0.00019,20.18813]
[1778161523037,33.52,80636.74,9.8,-0.67215,0.00019,20.2274]
[1778161527065,33.52,80630.87,9.8,-0.67324,0.00019,20.19851]
[1778161532100,33.53,80630.77,9.8,-0.67326,0.00019,20.19408]
[1778161535760,33.53,80631.3,9.8,-0.67314,0.00019,20.19725]
[1778161537135,33.54,80617.46,9.8,-0.67578,0.00019,20.12688]
[1778161538143,33.54,80613.25,9.8,-0.67658,0.00019,20.10541]
[1778161540156,33.54,80610.03,9.8,-0.67718,0.00019,20.08922]
[1778161542170,33.54,80604.23,9.8,-0.67827,0.00019,20.05962]
[1778161542464,33.54,80604.23,9.8,-0.67827,0.00019,20.05962]
[1778161542521,33.54,80604.23,9.8,-0.67827,0.00019,20.05962]
[1778161543178,33.54,80592.32,9.8,-0.68054,0.00019,19.99737]
[1778161543367,33.54,80592.32,9.8,-0.68054,0.00019,19.99737]
[1778161544185,33.54,80590.92,9.8,-0.68081,0.00019,19.99]
[1778161547212,33.54,80583.44,9.8,-0.68223,0.00019,19.95052]
[1778161548219,33.54,80575.75,9.8,-0.68369,0.00019,19.90976]
[1778161548779,33.54,80575.75,9.8,-0.68369,0.00019,19.90976]
[1778161549276,33.54,80575.75,9.8,-0.68369,0.00019,19.90976]
[1778161549234,33.54,80538.9,9.8,-0.69065,0.00019,19.71088]
[1778161549845,33.54,80538.9,9.8,-0.69065,0.00019,19.71088]
[1778161550382,33.54,80534.19,9.8,-0.69153,0.00019,19.68497]
[1778161550741,33.54,80534.19,9.8,-0.69153,0.00019,19.68497]
[1778161550905,33.54,80534.19,9.8,-0.69153,0.00019,19.68497]
[1778161551248,33.54,80535.3,9.8,-0.69132,0.00019,19.69117]
[1778161551443,33.54,80535.3,9.8,-0.69132,0.00019,19.69117]
[1778161552275,33.54,80535.3,9.8,-0.69132,0.00019,19.69117]
[1778161552308,33.54,80520.42,9.8,-0.69411,0.00019,19.60896]
[1778161552434,33.54,80520.42,9.8,-0.69411,0.00019,19.60896]
[1778161553150,33.54,80520.42,9.8,-0.69411,0.00019,19.60896]
[1778161553261,33.54,80512.2,9.8,-0.69565,0.00019,19.56321]
[1778161554268,33.54,80516.02,9.8,-0.69493,0.00019,19.58456]
[1778161555275,33.54,80519.0,9.8,-0.69438,0.00019,19.60116]
[1778161555544,33.54,80519.0,9.8,-0.69438,0.00019,19.60116]
[1778161556180,33.54,80519.0,9.8,-0.69438,0.00019,19.60116]
[1778161556282,33.54,80521.59,9.8,-0.69389,0.00019,19.61557]
[1778161557289,33.54,80524.94,9.8,-0.69326,0.00019,19.63419]
[1778161558296,33.54,80522.14,9.8,-0.69378,0.00019,19.61873]
[1778161558677,33.54,80522.14,9.8,-0.69378,0.00019,19.61873]
[1778161558757,33.54,80522.14,9.8,-0.69378,0.00019,19.61873]
[1778161559072,33.54,80522.14,9.8,-0.69378,0.00019,19.61873]
[1778161559319,33.54,80522.14,9.8,-0.69378,0.00019,19.61873]
[1778161559303,33.54,80498.57,9.8,-0.69818,0.00019,19.48682]
[1778161559371,33.54,80498.57,9.8,-0.69818,0.00019,19.48682]
[1778161559508,33.54,80498.57,9.8,-0.69818,0.00019,19.48682]
[1778161559671,33.54,80498.57,9.8,-0.69818,0.00019,19.48682]
[1778161560263,33.54,80498.57,9.8,-0.69818,0.00019,19.48682]
[1778161560315,33.54,80479.46,9.8,-0.70173,0.00019,19.37835]
[1778161560478,33.54,80479.46,9.8,-0.70173,0.00019,19.37835]
[1778161560516,33.54,80479.46,9.8,-0.70173,0.00019,19.37835]
[1778161561332,33.54,80473.76,9.8,-0.70278,0.00018,19.34572]
[1778161561573,33.54,80473.76,9.8,-0.70279,0.00018,19.34563]
[1778161562368,33.54,80468.98,9.8,-0.70367,0.00018,19.31819]
[1778161563554,33.54,80468.98,9.8,-0.70367,0.00018,19.31819]
[1778161564202,33.54,80472.29,9.8,-0.70306,0.00018,19.33719]
[1778161564509,33.54,80472.29,9.8,-0.70306,0.00018,19.33719]
[1778161564571,33.54,80472.29,9.8,-0.70306,0.00018,19.33719]
[1778161564631,33.54,80479.0,9.8,-0.70182,0.00018,19.37563]
[1778161565369,33.54,80479.0,9.8,-0.70182,0.00018,19.37563]
[1778161567880,33.54,80475.17,9.8,-0.70252,0.00018,19.35379]
[1778161568491,33.54,80486.75,9.8,-0.70038,0.00019,19.41989]
[1778161569361,33.54,80486.75,9.8,-0.70038,0.00019,19.41989]
[1778161570053,33.54,80484.27,9.8,-0.70084,0.00019,19.40587]
[1778161570464,33.54,80484.27,9.8,-0.70084,0.00019,19.40587]
[1778161571363,33.54,80493.52,9.8,-0.69912,0.00019,19.45838]
[1778161571367,33.54,80493.52,9.8,-0.69912,0.00019,19.45838]
[1778161572131,33.55,80505.97,9.8,-0.6968,0.00019,19.52866]
[1778161572438,33.55,80505.97,9.8,-0.6968,0.00019,19.52866]
[1778161572745,33.55,80505.97,9.8,-0.6968,0.00019,19.52866]
[1778161572924,33.55,80505.97,9.8,-0.6968,0.00019,19.52866]
[1778161573276,33.55,80505.97,9.8,-0.6968,0.00019,19.52866]
[1778161573280,33.55,80532.61,9.8,-0.69182,0.00019,19.67663]
[1778161573623,33.55,80532.61,9.8,-0.69182,0.00019,19.67663]
[1778161574123,33.55,80525.39,9.8,-0.69317,0.00019,19.63682]
[1778161575201,33.55,80507.26,9.8,-0.69656,0.00019,19.5359]
[1778161577275,33.55,80506.38,9.8,-0.69672,0.00019,19.53098]
[1778161577366,33.55,80509.03,9.8,-0.69623,0.00019,19.54582]
[1778161577453,33.55,80514.32,9.8,-0.69524,0.00019,19.57536]
[1778161578794,33.55,80511.76,9.8,-0.69572,0.00019,19.56105]
[1778161579808,33.54,80517.45,9.8,-0.69466,0.00019,19.59271]
[1778161580567,33.54,80512.94,9.8,-0.6955,0.00019,19.56758]
[1778161581839,33.54,80518.89,9.8,-0.69439,0.00019,19.60071]
[1778161582480,33.54,80518.89,9.8,-0.69439,0.00019,19.60071]
[1778161582733,33.54,80518.89,9.8,-0.69439,0.00019,19.60071]
[1778161583145,33.54,80518.89,9.8,-0.69439,0.00019,19.60071]
[1778161583151,33.55,80528.2,9.8,-0.69265,0.00019,19.65232]
[1778161583420,33.55,80528.2,9.8,-0.69265,0.00019,19.65232]
[1778161583497,33.55,80522.82,9.8,-0.69365,0.00019,19.62258]
[1778161585374,33.55,80519.42,9.8,-0.69429,0.00019,19.60377]
[1778161585447,33.55,80519.42,9.8,-0.69429,0.00019,19.60377]
[1778161585928,33.55,80519.42,9.8,-0.69429,0.00019,19.60377]
[1778161585933,33.55,80532.94,9.8,-0.69175,0.00019,19.67854]
[1778161586978,33.55,80532.94,9.8,-0.69175,0.00019,19.67854]
[1778161587254,33.55,80532.94,9.8,-0.69175,0.00019,19.67854]
[1778161587299,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161587459,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161587694,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161587915,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161587918,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161588099,33.55,80543.03,9.8,-0.68986,0.00019,19.73381]
[1778161588157,33.55,80548.63,9.8,-0.6888,0.00019,19.7643]
[1778161588558,33.55,80548.63,9.8,-0.6888,0.00019,19.7643]
[1778161588700,33.55,80548.63,9.8,-0.6888,0.00019,19.7643]
[1778161589262,33.55,80548.63,9.8,-0.6888,0.00019,19.7643]
[1778161589318,33.55,80576.05,9.8,-0.68362,0.00019,19.91179]
[1778161589635,33.55,80586.05,9.8,-0.68172,0.00019,19.96474]
[1778161590547,33.55,80589.28,9.8,-0.68111,0.00019,19.98172]
[1778161591912,33.55,80589.28,9.8,-0.68111,0.00019,19.98172]
[1778161591917,33.55,80589.23,9.8,-0.68115,0.00019,19.97654]
[1778161592562,33.55,80585.35,9.8,-0.68189,0.00019,19.95609]
[1778161594381,33.55,80585.35,9.8,-0.68189,0.00019,19.95609]
[1778161594373,33.55,80580.79,9.8,-0.68276,0.00019,19.93189]
[1778161594977,33.55,80580.79,9.8,-0.68276,0.00019,19.93189]
[1778161595203,33.55,80580.79,9.8,-0.68276,0.00019,19.93189]
[1778161595271,33.54,80572.85,9.8,-0.68427,0.00019,19.88964]
[1778161595432,33.54,80572.85,9.8,-0.68427,0.00019,19.88964]
[1778161595701,33.54,80572.85,9.8,-0.68427,0.00019,19.88964]
[1778161596203,33.54,80561.92,9.8,-0.68634,0.00019,19.83105]
[1778161596591,33.54,80548.97,9.8,-0.68878,0.00019,19.76104]
[1778161598605,33.54,80542.41,9.8,-0.69002,0.00019,19.72515]
[1778161601626,33.54,80548.92,9.8,-0.6888,0.00019,19.76045]
[1778161602633,33.54,80552.78,9.8,-0.68808,0.00019,19.78134]
[1778161603640,33.54,80555.51,9.8,-0.68756,0.00019,19.79609]
[1778161607674,33.54,80559.29,9.8,-0.68687,0.00019,19.81609]
[1778161608680,33.54,80564.99,9.8,-0.68579,0.00019,19.84661]
[1778161610051,33.54,80564.99,9.8,-0.68579,0.00019,19.84661]
[1778161610084,33.54,80564.99,9.8,-0.68579,0.00019,19.84661]
[1778161610299,33.54,80564.99,9.8,-0.68579,0.00019,19.84661]
[1778161610381,33.54,80569.46,9.8,-0.68495,0.00019,19.87052]
[1778161610745,33.54,80569.46,9.8,-0.68495,0.00019,19.87052]
[1778161611383,33.54,80581.95,9.8,-0.68258,0.00019,19.93699]
[1778161612258,33.54,80578.08,9.8,-0.68332,0.00019,19.91641]
[1778161616736,33.54,80565.4,9.8,-0.68573,0.00019,19.84838]
[1778161618072,33.53,80561.36,9.8,-0.6865,0.00019,19.82655]
[1778161618753,33.53,80553.87,9.8,-0.68792,0.00019,19.78603]
[1778161619758,33.53,80546.05,9.8,-0.6894,0.00019,19.74346]
[1778161621049,33.53,80546.05,9.8,-0.6894,0.00019,19.74346]
[1778161621347,33.53,80546.05,9.8,-0.6894,0.00019,19.74346]
[1778161621360,33.53,80546.65,9.8,-0.68928,0.00019,19.74666]
[1778161621690,33.53,80546.65,9.8,-0.68928,0.00019,19.74666]
[1778161621724,33.53,80546.65,9.8,-0.68928,0.00019,19.74666]
[1778161621772,33.53,80527.56,9.8,-0.69288,0.00019,19.6418]
[1778161622779,33.53,80515.39,9.8,-0.69516,0.00019,19.57415]
[1778161623786,33.53,80508.26,9.8,-0.69649,0.00019,19.5343]
[1778161625203,33.53,80508.26,9.8,-0.69649,0.00019,19.5343]
[1778161625286,33.53,80505.04,9.8,-0.69709,0.00019,19.51617]
[1778161625803,33.53,80515.79,9.8,-0.69508,0.00019,19.57632]
[1778161626885,33.53,80524.84,9.8,-0.69339,0.00019,19.62657]
[1778161627817,33.53,80520.76,9.8,-0.69416,0.00019,19.60385]
[1778161628824,33.53,80514.42,9.8,-0.69535,0.00019,19.56848]
[1778161629517,33.53,80514.42,9.8,-0.69535,0.00019,19.56848]
[1778161630007,33.53,80514.42,9.8,-0.69535,0.00019,19.56848]
[1778161630088,33.53,80511.85,9.8,-0.69583,0.00019,19.55409]
[1778161631845,33.53,80518.11,9.8,-0.69466,0.00019,19.58893]
[1778161632535,33.53,80518.11,9.8,-0.69466,0.00019,19.58893]
[1778161633967,33.53,80516.17,9.8,-0.69503,0.00019,19.57806]
[1778161633972,33.53,80512.21,9.8,-0.69577,0.00019,19.55591]
[1778161634590,33.53,80512.21,9.8,-0.69577,0.00019,19.55591]
[1778161634866,33.53,80515.54,9.8,-0.69515,0.00019,19.57447]
[1778161635873,33.53,80523.0,9.8,-0.69375,0.00019,19.6159]
[1778161636880,33.53,80527.07,9.8,-0.69299,0.00019,19.63836]
[1778161637717,33.53,80527.07,9.8,-0.69299,0.00019,19.63836]
[1778161638203,33.53,80527.07,9.8,-0.69299,0.00019,19.63836]
[1778161638215,33.53,80529.55,9.8,-0.69253,0.00019,19.65195]
[1778161638894,33.53,80536.72,9.8,-0.69119,0.00019,19.69141]
[1778161639901,33.53,80543.35,9.8,-0.68994,0.00019,19.72773]
[1778161640925,33.53,80563.08,9.8,-0.68622,0.00019,19.83466]
[1778161643947,33.53,80560.43,9.8,-0.68672,0.00019,19.82031]
[1778161645218,33.53,80557.75,9.8,-0.68723,0.00019,19.80582]
[1778161646423,33.53,80560.5,9.8,-0.68671,0.00019,19.82065]
[1778161647315,33.53,80555.97,9.8,-0.68757,0.00019,19.7961]
[1778161647975,33.52,80552.97,9.8,-0.68814,0.00019,19.77979]
[1778161648982,33.52,80549.77,9.8,-0.68874,0.00019,19.76237]
[1778161650424,33.52,80539.4,9.8,-0.6907,0.00019,19.70571]
[1778161651685,33.52,80539.32,9.8,-0.69071,0.00019,19.70525]
[1778161652146,33.52,80539.32,9.8,-0.69071,0.00019,19.70525]
[1778161652164,33.52,80527.95,9.8,-0.69289,0.00019,19.63775]
[1778161652615,33.52,80527.95,9.8,-0.69289,0.00019,19.63775]
[1778161653010,33.52,80520.67,9.8,-0.69425,0.00019,19.59735]
[1778161654017,33.52,80514.03,9.8,-0.69549,0.00019,19.56036]
[1778161655218,33.52,80514.03,9.8,-0.69549,0.00019,19.56036]
[1778161655319,33.52,80513.49,9.8,-0.6956,0.00019,19.55723]
[1778161656751,33.52,80515.74,9.8,-0.69518,0.00019,19.56974]
[1778161656962,33.52,80515.74,9.8,-0.69518,0.00019,19.56974]
[1778161657042,33.52,80510.44,9.8,-0.69617,0.00019,19.54007]
[1778161657489,33.52,80510.44,9.8,-0.69617,0.00019,19.54007]
[1778161657627,33.52,80510.44,9.8,-0.69617,0.00019,19.54007]
[1778161658049,33.52,80490.02,9.8,-0.69998,0.00019,19.42482]
[1778161658472,33.52,80490.02,9.8,-0.69998,0.00019,19.42482]
[1778161659056,33.52,80487.79,9.8,-0.70039,0.00019,19.4121]
[1778161660063,33.52,80485.06,9.8,-0.7009,0.00019,19.39652]
[1778161661161,33.52,80485.06,9.8,-0.7009,0.00019,19.39652]
[1778161661199,33.52,80485.06,9.8,-0.7009,0.00019,19.39652]
[1778161661300,33.52,80482.71,9.8,-0.70134,0.00019,19.38309]
[1778161662077,33.52,80479.82,9.8,-0.70187,0.00019,19.36656]
[1778161662998,33.52,80479.82,9.8,-0.70187,0.00019,19.36656]
[1778161663084,33.52,80469.29,9.8,-0.70382,0.00018,19.30612]
[1778161663724,33.52,80469.29,9.8,-0.70382,0.00018,19.30612]
[1778161663782,33.52,80469.29,9.8,-0.70382,0.00018,19.30612]
[1778161663882,33.52,80469.29,9.8,-0.70382,0.00018,19.30612]
[1778161664384,33.52,80469.29,9.8,-0.70382,0.00018,19.30612]
[1778161664117,33.52,80455.85,9.8,-0.7063,0.00018,19.22834]
[1778161664776,33.52,80455.85,9.8,-0.7063,0.00018,19.22834]
[1778161664990,33.52,80455.85,9.8,-0.7063,0.00018,19.22834]
[1778161665109,33.52,80455.85,9.8,-0.7063,0.00018,19.22834]
[1778161665419,33.52,80455.85,9.8,-0.7063,0.00018,19.22834]
[1778161665458,33.52,80424.82,9.8,-0.71198,0.00018,19.04607]
[1778161665517,33.52,80424.82,9.8,-0.71198,0.00018,19.04607]
[1778161665634,33.52,80424.82,9.8,-0.71198,0.00018,19.04607]
[1778161666112,33.52,80402.88,9.8,-0.71598,0.00018,18.91494]
[1778161666748,33.52,80402.88,9.8,-0.71598,0.00018,18.91494]
[1778161667169,33.52,80402.88,9.8,-0.71598,0.00018,18.91494]
[1778161667216,33.52,80402.88,9.8,-0.71598,0.00018,18.91494]
[1778161667449,33.52,80402.88,9.8,-0.71598,0.00018,18.91494]
[1778161667470,33.52,80401.38,9.8,-0.71625,0.00018,18.90578]
[1778161668021,33.52,80401.38,9.8,-0.71625,0.00018,18.90578]
[1778161668304,33.52,80401.38,9.8,-0.71625,0.00018,18.90578]
[1778161668454,33.52,80401.38,9.8,-0.71625,0.00018,18.90578]
[1778161668417,33.52,80385.97,9.8,-0.71904,0.00018,18.81265]
[1778161668663,33.52,80385.97,9.8,-0.71904,0.00018,18.81265]
[1778161668932,33.52,80385.97,9.8,-0.71904,0.00018,18.81265]
[1778161669169,33.52,80374.34,9.8,-0.72114,0.00018,18.74166]
[1778161670276,33.52,80369.57,9.8,-0.722,0.00018,18.71239]
[1778161670578,33.52,80369.57,9.8,-0.722,0.00018,18.71239]
[1778161671173,33.52,80353.83,9.8,-0.72481,0.00018,18.61553]
[1778161671762,33.52,80353.83,9.8,-0.72481,0.00018,18.61553]
[1778161672174,33.52,80353.83,9.8,-0.72481,0.00018,18.61553]
[1778161672186,33.52,80350.21,9.8,-0.72546,0.00018,18.59299]
[1778161672554,33.52,80350.21,9.8,-0.72546,0.00018,18.59299]
[1778161672891,33.52,80350.21,9.8,-0.72546,0.00018,18.59299]
[1778161673351,33.52,80350.21,9.8,-0.72546,0.00018,18.59299]
[1778161673426,33.52,80340.28,9.8,-0.72723,0.00018,18.53136]
[1778161674206,33.52,80326.25,9.8,-0.72972,0.00018,18.44366]
[1778161675132,33.52,80326.25,9.8,-0.72972,0.00018,18.44366]
[1778161675210,33.52,80342.32,9.8,-0.72687,0.00018,18.54393]
[1778161676124,33.52,80342.32,9.8,-0.72687,0.00018,18.54393]
[1778161676443,33.52,80342.32,9.8,-0.72687,0.00018,18.54393]
[1778161676228,33.52,80368.19,9.8,-0.72225,0.00018,18.70385]
[1778161676943,33.52,80368.19,9.8,-0.72225,0.00018,18.70385]
[1778161677228,33.52,80385.31,9.8,-0.71916,0.00018,18.8085]
[1778161678022,33.52,80385.31,9.8,-0.71916,0.00018,18.8085]
[1778161678186,33.52,80385.31,9.8,-0.71916,0.00018,18.8085]
[1778161678235,33.52,80404.08,9.8,-0.71576,0.00018,18.92207]
[1778161678779,33.52,80404.08,9.8,-0.71576,0.00018,18.92207]
[1778161678786,33.52,80404.08,9.8,-0.71576,0.00018,18.92207]
[1778161679062,33.52,80404.08,9.8,-0.71576,0.00018,18.92207]
[1778161679244,33.52,80431.88,9.8,-0.7107,0.00018,19.08774]
[1778161679973,33.52,80431.88,9.8,-0.7107,0.00018,19.08774]
[1778161680016,33.52,80431.88,9.8,-0.7107,0.00018,19.08774]
[1778161680252,33.52,80428.78,9.8,-0.71126,0.00018,19.06963]
[1778161680871,33.52,80428.78,9.8,-0.71126,0.00018,19.06963]
[1778161681259,33.52,80420.58,9.8,-0.71275,0.00018,19.02098]
[1778161682364,33.52,80420.58,9.8,-0.71275,0.00018,19.02098]
[1778161682466,33.52,80419.06,9.8,-0.71303,0.00018,19.01185]
[1778161683260,33.52,80419.06,9.8,-0.71303,0.00018,19.01185]
[1778161683402,33.52,80419.06,9.8,-0.71303,0.00018,19.01185]
[1778161683444,33.52,80405.91,9.8,-0.71542,0.00018,18.93321]
[1778161683567,33.52,80405.91,9.8,-0.71542,0.00018,18.93321]
[1778161683616,33.52,80405.91,9.8,-0.71542,0.00018,18.93321]
[1778161684281,33.52,80395.25,9.8,-0.71735,0.00018,18.86908]
[1778161685288,33.52,80384.6,9.8,-0.71928,0.00018,18.80453]
[1778161686516,33.52,80384.65,9.8,-0.71927,0.00018,18.80488]
[1778161687305,33.52,80388.65,9.8,-0.71855,0.00018,18.82914]
[1778161690335,33.52,80393.43,9.8,-0.71768,0.00018,18.85816]
[1778161690538,33.52,80393.43,9.8,-0.71768,0.00018,18.85816]
[1778161690921,33.52,80393.43,9.8,-0.71768,0.00018,18.85816]
[1778161691342,33.52,80413.61,9.8,-0.71402,0.00018,18.97937]
[1778161692349,33.52,80409.76,9.8,-0.71472,0.00018,18.95646]
[1778161693356,33.52,80407.15,9.8,-0.71519,0.00018,18.94082]
[1778161694181,33.52,80407.15,9.8,-0.71519,0.00018,18.94082]
[1778161694598,33.52,80409.16,9.8,-0.71483,0.00018,18.95283]
[1778161695370,33.52,80406.52,9.8,-0.71531,0.00018,18.93696]
[1778161695612,33.52,80406.52,9.8,-0.71531,0.00018,18.93696]
[1778161696377,33.52,80401.73,9.8,-0.71618,0.00018,18.90813]
[1778161697387,33.52,80410.73,9.8,-0.71455,0.00018,18.96204]
[1778161697572,33.52,80410.73,9.8,-0.71455,0.00018,18.96204]
[1778161698474,33.52,80410.73,9.8,-0.71455,0.00018,18.96204]
[1778161698392,33.52,80422.89,9.8,-0.71234,0.00018,19.03447]
[1778161699399,33.52,80417.69,9.8,-0.71329,0.00018,19.0034]
[1778161700406,33.52,80421.8,9.8,-0.71254,0.00018,19.02781]
[1778161701417,33.52,80421.8,9.8,-0.71254,0.00018,19.02781]
[1778161701440,33.52,80416.05,9.8,-0.71359,0.00018,18.99359]
[1778161703492,33.52,80414.65,9.8,-0.71385,0.00018,18.98499]
[1778161703519,33.52,80418.68,9.8,-0.71312,0.00018,19.00891]
[1778161706436,33.52,80417.07,9.8,-0.71342,0.00018,18.99909]
[1778161706448,33.51,80398.96,9.8,-0.71671,0.00018,18.89047]
[1778161707016,33.51,80398.96,9.8,-0.71671,0.00018,18.89047]
[1778161707224,33.51,80398.96,9.8,-0.71671,0.00018,18.89047]
[1778161707455,33.51,80382.73,9.8,-0.71965,0.00018,18.79218]
[1778161708463,33.51,80379.73,9.8,-0.72019,0.00018,18.77388]
[1778161709335,33.51,80379.73,9.8,-0.72019,0.00018,18.77388]
[1778161710483,33.51,80381.73,9.8,-0.71983,0.00018,18.78599]
[1778161710481,33.51,80392.3,9.8,-0.71792,0.00018,18.85011]
[1778161711498,33.51,80411.4,9.8,-0.71449,0.00018,18.96022]
[1778161712504,33.51,80406.27,9.8,-0.71543,0.00018,18.92942]
[1778161713133,33.51,80406.27,9.8,-0.71543,0.00018,18.92942]
[1778161713511,33.51,80402.43,9.8,-0.71613,0.00018,18.9063]
[1778161714242,33.51,80402.43,9.8,-0.71613,0.00018,18.9063]
[1778161715526,33.51,80410.23,9.8,-0.71471,0.00018,18.95309]
[1778161719554,33.51,80415.59,9.8,-0.71374,0.00018,18.98495]
[1778161721568,33.51,80422.76,9.8,-0.71243,0.00018,19.02771]
[1778161722473,33.51,80422.76,9.8,-0.71243,0.00018,19.02771]
[1778161722575,33.51,80425.88,9.8,-0.71186,0.00018,19.04622]
[1778161724194,33.51,80425.88,9.8,-0.71186,0.00018,19.04622]
[1778161725918,33.51,80428.92,9.8,-0.71131,0.00018,19.06418]
[1778161726383,33.51,80428.92,9.8,-0.71131,0.00018,19.06418]
[1778161727257,33.51,80428.3,9.8,-0.71143,0.00018,19.06047]
[1778161727298,33.51,80431.46,9.8,-0.71085,0.00018,19.07912]
[1778161728588,33.51,80431.05,9.8,-0.71093,0.00018,19.07664]
[1778161728703,33.51,80431.05,9.8,-0.71093,0.00018,19.07664]
[1778161728823,33.51,80431.05,9.8,-0.71093,0.00018,19.07664]
[1778161728887,33.51,80413.06,9.8,-0.71421,0.00018,18.96965]
[1778161729624,33.51,80410.2,9.8,-0.71473,0.00018,18.95245]
[1778161731981,33.51,80409.34,9.8,-0.71489,0.00018,18.94728]
[1778161732489,33.51,80409.34,9.8,-0.71489,0.00018,18.94728]
[1778161732560,33.51,80402.44,9.8,-0.71614,0.00018,18.90582]
[1778161735667,33.51,80407.57,9.8,-0.71522,0.00018,18.93648]
[1778161736858,33.51,80407.57,9.8,-0.71522,0.00018,18.93648]
[1778161737172,33.51,80407.57,9.8,-0.71522,0.00018,18.93648]
[1778161737201,33.51,80417.29,9.8,-0.71345,0.00018,18.99451]
[1778161738565,33.51,80420.63,9.8,-0.71284,0.00018,19.01442]
[1778161738688,33.51,80427.62,9.8,-0.71157,0.00018,19.05591]
[1778161740890,33.51,80429.7,9.8,-0.71119,0.00018,19.06818]
[1778161741427,33.51,80429.7,9.8,-0.71119,0.00018,19.06818]
[1778161741520,33.51,80429.17,9.8,-0.71129,0.00018,19.06491]
[1778161741710,33.51,80421.04,9.8,-0.71277,0.00018,19.01668]
[1778161743182,33.51,80421.04,9.8,-0.71277,0.00018,19.01668]
[1778161743257,33.51,80421.04,9.8,-0.71277,0.00018,19.01668]
[1778161743357,33.51,80423.77,9.8,-0.71228,0.00018,19.0329]
[1778161744103,33.51,80423.77,9.8,-0.71228,0.00018,19.0329]
[1778161745033,33.51,80424.64,9.8,-0.71212,0.00018,19.03804]
[1778161745058,33.51,80424.64,9.8,-0.71212,0.00018,19.03804]
[1778161745755,33.51,80422.93,9.8,-0.71243,0.00018,19.02771]
[1778161746548,33.51,80415.27,9.8,-0.71383,0.00018,18.98206]
[1778161747260,33.51,80415.27,9.8,-0.71383,0.00018,18.98206]
[1778161747277,33.51,80415.27,9.8,-0.71383,0.00018,18.98206]
[1778161747334,33.51,80415.27,9.8,-0.71383,0.00018,18.98206]
[1778161747407,33.51,80415.27,9.8,-0.71383,0.00018,18.98206]
[1778161747520,33.51,80415.42,9.8,-0.7138,0.00018,18.98296]
[1778161748258,33.51,80415.42,9.8,-0.7138,0.00018,18.98296]
[1778161748589,33.51,80415.42,9.8,-0.7138,0.00018,18.98296]
[1778161748591,33.51,80415.42,9.8,-0.7138,0.00018,18.98296]
[1778161748330,33.51,80386.87,9.8,-0.71898,0.00018,18.81108]
[1778161748842,33.51,80386.87,9.8,-0.71898,0.00018,18.81108]
[1778161749152,33.51,80386.87,9.8,-0.71898,0.00018,18.81108]
[1778161749261,33.51,80356.49,9.8,-0.72443,0.00018,18.62524]
[1778161750538,33.51,80356.49,9.8,-0.72443,0.00018,18.62524]
[1778161750577,33.51,80356.17,9.8,-0.72448,0.00018,18.62335]
[1778161751260,33.51,80356.17,9.8,-0.72448,0.00018,18.62335]
[1778161751372,33.51,80356.17,9.8,-0.72448,0.00018,18.62335]
[1778161751374,33.51,80359.21,9.8,-0.72394,0.00018,18.64211]
[1778161751786,33.51,80363.49,9.8,-0.72317,0.00018,18.66848]
[1778161752849,33.51,80363.49,9.8,-0.72317,0.00018,18.66848]
[1778161754771,33.51,80362.32,9.8,-0.72338,0.00018,18.66128]
[1778161754811,33.51,80357.6,9.8,-0.72423,0.00018,18.6322]
[1778161755818,33.51,80348.6,9.8,-0.72583,0.00018,18.57658]
[1778161760101,33.51,80347.13,9.8,-0.72609,0.00018,18.56759]
[1778161760203,33.51,80350.96,9.8,-0.72541,0.00018,18.59138]
[1778161761289,33.51,80350.96,9.8,-0.72541,0.00018,18.59138]
[1778161761365,33.51,80359.34,9.8,-0.72391,0.00018,18.64322]
[1778161761863,33.51,80359.34,9.8,-0.72391,0.00018,18.64322]
[1778161762002,33.51,80352.1,9.8,-0.7252,0.00018,18.5985]
[1778161762660,33.51,80352.1,9.8,-0.7252,0.00018,18.5985]
[1778161763362,33.51,80352.1,9.8,-0.7252,0.00018,18.5985]
[1778161763554,33.51,80368.1,9.8,-0.72234,0.00018,18.6971]
[1778161764130,33.51,80368.1,9.8,-0.72234,0.00018,18.6971]
[1778161764224,33.51,80370.26,9.8,-0.72195,0.00018,18.71034]
[1778161768417,33.51,80371.2,9.8,-0.72179,0.00018,18.71595]
[1778161768695,33.51,80373.25,9.8,-0.72142,0.00018,18.72845]
[1778161768842,33.51,80373.25,9.8,-0.72142,0.00018,18.72845]
[1778161769062,33.51,80373.25,9.8,-0.72142,0.00018,18.72845]
[1778161769326,33.51,80373.25,9.8,-0.72142,0.00018,18.72845]
[1778161769402,33.51,80341.26,9.8,-0.72714,0.00018,18.53098]
[1778161769794,33.51,80341.26,9.8,-0.72714,0.00018,18.53098]
[1778161770533,33.51,80341.26,9.8,-0.72714,0.00018,18.53098]
[1778161770578,33.51,80324.4,9.8,-0.73014,0.00018,18.4255]
[1778161770927,33.51,80313.92,9.8,-0.73199,0.00018,18.35952]
[1778161772584,33.51,80313.92,9.8,-0.73199,0.00018,18.35952]
[1778161771934,33.51,80311.01,9.8,-0.73254,0.00018,18.3361]
[1778161772791,33.51,80311.01,9.8,-0.73254,0.00018,18.3361]
[1778161773598,33.51,80311.01,9.8,-0.73254,0.00018,18.3361]
[1778161772941,33.51,80298.41,9.8,-0.73476,0.00018,18.25625]
[1778161774073,33.51,80298.41,9.8,-0.73476,0.00018,18.25625]
[1778161774162,33.51,80298.41,9.8,-0.73476,0.00018,18.25625]
[1778161774233,33.51,80295.44,9.8,-0.73527,0.00018,18.23749]
[1778161776758,33.51,80294.74,9.8,-0.73539,0.00018,18.23335]
[1778161777416,33.51,80294.74,9.8,-0.73539,0.00018,18.23335]
[1778161777471,33.51,80294.74,9.8,-0.73539,0.00018,18.23335]
[1778161777556,33.51,80302.21,9.8,-0.73407,0.00018,18.28093]
[1778161778198,33.51,80302.21,9.8,-0.73407,0.00018,18.28093]
[1778161778249,33.51,80315.01,9.8,-0.73182,0.00018,18.36205]
[1778161778984,33.51,80321.44,9.8,-0.73068,0.00018,18.40257]
[1778161781104,33.51,80321.98,9.8,-0.73058,0.00018,18.40595]
[1778161781137,33.51,80318.22,9.8,-0.73125,0.00018,18.38227]
[1778161784027,33.51,80328.44,9.8,-0.72944,0.00018,18.44647]
[1778161785367,33.51,80328.44,9.8,-0.72944,0.00018,18.44647]
[1778161785383,33.51,80337.88,9.8,-0.72777,0.00018,18.50541]
[1778161786035,33.51,80340.85,9.8,-0.72724,0.00018,18.52389]
[1778161788049,33.51,80343.32,9.8,-0.7268,0.00018,18.53917]
[1778161792404,33.51,80342.13,9.8,-0.72702,0.00018,18.53162]
[1778161792445,33.51,80337.94,9.8,-0.72777,0.00018,18.50547]
[1778161793334,33.51,80337.94,9.8,-0.72777,0.00018,18.50547]
[1778161793377,33.51,80328.55,9.8,-0.72943,0.00018,18.44674]
[1778161794095,33.51,80322.9,9.8,-0.73043,0.00018,18.41131]
[1778161795102,33.51,80320.32,9.8,-0.73089,0.00018,18.39507]
[1778161796297,33.51,80320.32,9.8,-0.73089,0.00018,18.39507]
[1778161797435,33.51,80319.38,9.8,-0.73105,0.00018,18.38922]
[1778161799130,33.51,80324.11,9.8,-0.73022,0.00018,18.41896]
[1778161802151,33.51,80321.43,9.8,-0.73069,0.00018,18.40212]
[1778161803647,33.51,80321.43,9.8,-0.73069,0.00018,18.40212]
[1778161803658,33.51,80326.78,9.8,-0.72975,0.00018,18.43574]
[1778161804167,33.51,80339.69,9.8,-0.72745,0.00018,18.51643]
[1778161805274,33.51,80342.04,9.8,-0.72704,0.00018,18.53102]
[1778161806181,33.51,80345.25,9.8,-0.72647,0.00018,18.55092]
[1778161807587,33.51,80345.25,9.8,-0.72647,0.00018,18.55092]
[1778161808558,33.51,80330.21,9.8,-0.72914,0.00018,18.45699]
[1778161809305,33.51,80336.46,9.8,-0.72803,0.00018,18.49607]
[1778161810209,33.51,80338.85,9.8,-0.72761,0.00018,18.51095]
[1778161812223,33.51,80334.0,9.8,-0.72847,0.00018,18.48059]
[1778161813597,33.51,80334.0,9.8,-0.72847,0.00018,18.48059]
[1778161813230,33.51,80330.5,9.8,-0.7291,0.00018,18.45869]
[1778161814237,33.51,80327.49,9.8,-0.72963,0.00018,18.43984]
[1778161815666,33.51,80327.49,9.8,-0.72963,0.00018,18.43984]
[1778161815244,33.51,80338.9,9.8,-0.7276,0.00018,18.5112]
[1778161816679,33.51,80346.16,9.8,-0.72631,0.00018,18.55623]
[1778161819661,33.51,80345.26,9.8,-0.72648,0.00018,18.55055]
[1778161820279,33.51,80341.21,9.8,-0.7272,0.00018,18.52521]
[1778161822216,33.51,80341.4,9.8,-0.72717,0.00018,18.52634]
[1778161822294,33.51,80327.5,9.8,-0.72964,0.00018,18.43945]
[1778161822730,33.51,80327.5,9.8,-0.72964,0.00018,18.43945]
[1778161822917,33.51,80327.5,9.8,-0.72964,0.00018,18.43945]
[1778161823302,33.51,80315.42,9.8,-0.73178,0.00018,18.36347]
[1778161824514,33.51,80315.42,9.8,-0.73178,0.00018,18.36347]
[1778161824625,33.51,80315.42,9.8,-0.73178,0.00018,18.36347]
[1778161824659,33.51,80320.27,9.8,-0.73093,0.00018,18.39383]
[1778161825244,33.51,80320.27,9.8,-0.73093,0.00018,18.39383]
[1778161825317,33.51,80316.3,9.8,-0.73163,0.00018,18.36873]
[1778161826009,33.51,80316.3,9.8,-0.73163,0.00018,18.36873]
[1778161826100,33.51,80316.3,9.8,-0.73163,0.00018,18.36873]
[1778161826324,33.51,80310.37,9.8,-0.73268,0.00018,18.33127]
[1778161827331,33.5,80303.81,9.8,-0.73383,0.00018,18.28961]
[1778161828338,33.5,80301.13,9.8,-0.73431,0.00018,18.27261]
[1778161829352,33.5,80301.13,9.8,-0.73431,0.00018,18.27261]
[1778161829399,33.5,80307.2,9.8,-0.73324,0.00018,18.31112]
[1778161830352,33.5,80309.92,9.8,-0.73276,0.00018,18.32827]
[1778161831359,33.5,80302.96,9.8,-0.73403,0.00018,18.27904]
[1778161833373,33.5,80308.76,9.8,-0.73301,0.00018,18.31575]
[1778161833792,33.5,80308.76,9.8,-0.73301,0.00018,18.31575]
[1778161834690,33.5,80308.76,9.8,-0.73301,0.00018,18.31575]
[1778161834380,33.5,80320.63,9.8,-0.73092,0.00018,18.39066]
[1778161835322,33.5,80320.63,9.8,-0.73092,0.00018,18.39066]
[1778161835718,33.5,80320.63,9.8,-0.73092,0.00018,18.39066]
[1778161835388,33.5,80320.96,9.8,-0.73086,0.00018,18.39274]
[1778161836093,33.5,80320.96,9.8,-0.73086,0.00018,18.39274]
[1778161836395,33.5,80316.09,9.8,-0.73172,0.00018,18.36196]
[1778161838366,33.5,80316.76,9.8,-0.7316,0.00018,18.36612]
[1778161838715,33.5,80316.76,9.8,-0.7316,0.00018,18.36612]
[1778161839417,33.5,80319.56,9.8,-0.73111,0.00018,18.38363]
[1778161840659,33.5,80319.56,9.8,-0.73111,0.00018,18.38363]
[1778161840687,33.5,80332.39,9.8,-0.72884,0.00018,18.46418]
[1778161841540,33.5,80332.39,9.8,-0.72884,0.00018,18.46418]
[1778161841573,33.5,80336.9,9.8,-0.72804,0.00018,18.49229]
[1778161842439,33.5,80334.66,9.8,-0.72844,0.00018,18.47821]
[1778161844409,33.5,80335.3,9.8,-0.72833,0.00018,18.48214]
[1778161844486,33.5,80335.3,9.8,-0.72833,0.00018,18.48214]
[1778161844548,33.5,80316.18,9.8,-0.73172,0.00018,18.36202]
[1778161845460,33.5,80303.12,9.8,-0.73402,0.00018,18.2793]
[1778161846467,33.5,80303.1,9.8,-0.73403,0.00018,18.2792]
[1778161848481,33.5,80309.24,9.8,-0.73294,0.00018,18.31817]
[1778161851502,33.5,80305.43,9.8,-0.73362,0.00018,18.29399]
[1778161852509,33.5,80302.02,9.8,-0.73421,0.00018,18.27236]
[1778161854523,33.5,80307.84,9.8,-0.73319,0.00018,18.30929]
[1778161855530,33.5,80310.39,9.8,-0.73274,0.00018,18.32536]
[1778161857544,33.5,80313.64,9.8,-0.73217,0.00018,18.34574]
[1778161858022,33.5,80313.64,9.8,-0.73217,0.00018,18.34574]
[1778161858551,33.5,80316.03,9.8,-0.73176,0.00018,18.36073]
[1778161859558,33.5,80326.24,9.8,-0.72995,0.00018,18.42502]
[1778161860565,33.5,80331.67,9.8,-0.72899,0.00018,18.45903]
[1778161861572,33.5,80328.87,9.8,-0.72949,0.00018,18.44134]
[1778161862579,33.5,80309.1,9.8,-0.73299,0.00018,18.31664]
[1778161863504,33.5,80309.1,9.8,-0.73299,0.00018,18.31664]
[1778161863586,33.5,80302.69,9.8,-0.73411,0.00018,18.27598]
[1778161865600,33.5,80312.04,9.8,-0.73247,0.00018,18.33529]
[1778161865932,33.5,80312.04,9.8,-0.73247,0.00018,18.33529]
[1778161866607,33.5,80317.81,9.8,-0.73145,0.00018,18.37169]
[1778161867614,33.5,80319.87,9.8,-0.73109,0.00018,18.38461]
[1778161869629,33.5,80323.84,9.8,-0.73039,0.00018,18.40943]
[1778161870636,33.5,80318.4,9.8,-0.73135,0.00018,18.37509]
[1778161873657,33.5,80321.61,9.8,-0.73079,0.00018,18.39513]
[1778161875671,33.5,80324.05,9.8,-0.73036,0.00018,18.41041]
[1778161876678,33.5,80317.39,9.8,-0.73154,0.00018,18.36839]
[1778161877685,33.5,80319.75,9.8,-0.73113,0.00018,18.38321]
[1778161878787,33.5,80319.75,9.8,-0.73113,0.00018,18.38321]
[1778161878847,33.49,80321.14,9.8,-0.73088,0.00018,18.3919]
[1778161878948,33.49,80321.14,9.8,-0.73088,0.00018,18.3919]
[1778161879704,33.49,80276.39,9.8,-0.73874,0.00017,18.10707]
[1778161879812,33.49,80276.39,9.8,-0.73874,0.00017,18.10707]
[1778161880267,33.49,80276.39,9.8,-0.73874,0.00017,18.10707]
[1778161880727,33.49,80276.39,9.8,-0.73874,0.00017,18.10707]
[1778161880708,33.49,80261.96,9.8,-0.74126,0.00017,18.01376]
[1778161881585,33.49,80261.96,9.8,-0.74126,0.00017,18.01376]
[1778161881724,33.49,80264.7,9.8,-0.74078,0.00017,18.03161]
[1778161882396,33.49,80264.7,9.8,-0.74078,0.00017,18.03161]
[1778161882892,33.5,80265.5,9.8,-0.74064,0.00017,18.03689]
[1778161883742,33.5,80269.73,9.8,-0.7399,0.00017,18.06432]
[1778161884215,33.5,80269.73,9.8,-0.7399,0.00017,18.06432]
[1778161884435,33.5,80269.73,9.8,-0.7399,0.00017,18.06432]
[1778161884657,33.5,80269.73,9.8,-0.7399,0.00017,18.06432]
[1778161884749,33.5,80276.13,9.8,-0.73878,0.00017,18.10573]
[1778161885645,33.5,80276.13,9.8,-0.73878,0.00017,18.10573]
[1778161885757,33.5,80281.32,9.8,-0.73787,0.00017,18.13922]
[1778161886039,33.5,80281.32,9.8,-0.73787,0.00017,18.13922]
[1778161886763,33.5,80273.23,9.8,-0.73928,0.00017,18.08719]
[1778161887770,33.5,80280.83,9.8,-0.73795,0.00017,18.13621]
[1778161888777,33.5,80278.61,9.8,-0.73833,0.00017,18.12205]
[1778161888947,33.5,80278.61,9.8,-0.73833,0.00017,18.12205]
[1778161898386,33.5,80288.82,9.8,-0.73657,0.00018,18.1831]
[1778161898623,33.5,80288.82,9.8,-0.73657,0.00018,18.1831]
[1778161898710,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161898834,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161899202,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161899219,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161899491,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161899612,33.5,80306.74,9.8,-0.73343,0.00018,18.29724]
[1778161899715,33.5,80322.56,9.8,-0.73063,0.00018,18.39724]
[1778161900716,33.5,80322.56,9.8,-0.73063,0.00018,18.39724]
[1778161900760,33.5,80340.94,9.8,-0.72737,0.00018,18.5123]
[1778161901715,33.5,80340.94,9.8,-0.72737,0.00018,18.5123]
[1778161901768,33.5,80350.0,9.8,-0.72576,0.00018,18.56842]
[1778161902418,33.5,80350.0,9.8,-0.72576,0.00018,18.56842]
[1778161902774,33.5,80350.0,9.8,-0.72576,0.00018,18.56842]
[1778161902778,33.5,80359.03,9.8,-0.72415,0.00018,18.62422]
[1778161902854,33.5,80359.03,9.8,-0.72415,0.00018,18.62422]
[1778161902886,33.5,80365.92,9.8,-0.72291,0.00018,18.66665]
[1778161903825,33.5,80365.92,9.8,-0.72291,0.00018,18.66665]
[1778161903893,33.5,80353.85,9.8,-0.72508,0.00018,18.59209]
[1778161904900,33.5,80346.34,9.8,-0.72642,0.00018,18.54543]
[1778161906294,33.5,80349.7,9.8,-0.72582,0.00018,18.56622]
[1778161906914,33.5,80346.97,9.8,-0.72631,0.00018,18.5492]
[1778161907921,33.5,80349.5,9.8,-0.72586,0.00018,18.56484]
[1778161909299,33.5,80349.5,9.8,-0.72586,0.00018,18.56484]
[1778161909369,33.5,80355.12,9.8,-0.72486,0.00018,18.59956]
[1778161910946,33.5,80357.88,9.8,-0.72437,0.00018,18.61637]
[1778161912700,33.5,80357.88,9.8,-0.72437,0.00018,18.61637]
[1778161912728,33.5,80358.12,9.8,-0.72434,0.00018,18.61757]
[1778161912960,33.5,80350.87,9.8,-0.72564,0.00018,18.57272]
[1778161913967,33.5,80346.16,9.8,-0.72648,0.00018,18.54339]
[1778161915984,33.49,80339.29,9.8,-0.72771,0.00018,18.50046]
[1778161918496,33.49,80339.42,9.8,-0.72769,0.00018,18.50121]
[1778161919380,33.49,80331.31,9.8,-0.72913,0.00018,18.45042]
[1778161920570,33.49,80331.31,9.8,-0.72913,0.00018,18.45042]
[1778161920666,33.49,80324.98,9.8,-0.73025,0.00018,18.4107]
[1778161921371,33.49,80324.98,9.8,-0.73025,0.00018,18.4107]
[1778161921780,33.49,80324.98,9.8,-0.73025,0.00018,18.4107]
[1778161921800,33.49,80314.19,9.8,-0.73217,0.00018,18.34253]
[1778161922030,33.49,80310.66,9.8,-0.73279,0.00018,18.3202]
[1778161923791,33.49,80313.76,9.8,-0.73225,0.00018,18.33971]
[1778161924477,33.49,80323.87,9.8,-0.73046,0.00018,18.40344]
[1778161925420,33.49,80338.4,9.8,-0.72788,0.00018,18.49449]
[1778161926065,33.49,80341.61,9.8,-0.72731,0.00018,18.51445]
[1778161928672,33.49,80343.04,9.8,-0.72706,0.00018,18.52327]
[1778161928808,33.49,80343.04,9.8,-0.72706,0.00018,18.52327]
[1778161928740,33.49,80348.84,9.8,-0.72603,0.00018,18.55911]
[1778161929086,33.49,80358.07,9.8,-0.72438,0.00018,18.61625]
[1778161930283,33.49,80358.07,9.8,-0.72438,0.00018,18.61625]
[1778161930730,33.49,80358.07,9.8,-0.72438,0.00018,18.61625]
[1778161930740,33.49,80361.63,9.8,-0.72375,0.00018,18.63798]
[1778161931503,33.49,80361.63,9.8,-0.72375,0.00018,18.63798]
[1778161931576,33.49,80369.22,9.8,-0.72239,0.00018,18.6846]
[1778161932109,33.49,80372.4,9.8,-0.72182,0.00018,18.7041]
[1778161933116,33.49,80378.45,9.8,-0.72073,0.00018,18.74105]
[1778161934352,33.49,80378.45,9.8,-0.72073,0.00018,18.74105]
[1778161934435,33.49,80387.46,9.8,-0.71911,0.00018,18.79583]
[1778161934942,33.49,80387.46,9.8,-0.71911,0.00018,18.79583]
[1778161934973,33.49,80387.46,9.8,-0.71911,0.00018,18.79583]
[1778161935453,33.49,80398.98,9.8,-0.71703,0.00018,18.86547]
[1778161936137,33.49,80403.82,9.8,-0.71615,0.00018,18.89458]
[1778161937201,33.49,80403.82,9.8,-0.71615,0.00018,18.89458]
[1778161937624,33.49,80407.31,9.8,-0.71552,0.00018,18.91538]
[1778161937965,33.49,80407.31,9.8,-0.71552,0.00018,18.91538]
[1778161938190,33.49,80407.31,9.8,-0.71552,0.00018,18.91538]
[1778161938262,33.49,80413.84,9.8,-0.71434,0.00018,18.95452]
[1778161940057,33.49,80415.14,9.8,-0.7141,0.00018,18.96216]
[1778161940189,33.49,80415.14,9.8,-0.7141,0.00018,18.96216]
[1778161940417,33.49,80415.14,9.8,-0.7141,0.00018,18.96216]
[1778161940461,33.49,80411.15,9.8,-0.71484,0.00018,18.93814]
[1778161941177,33.48,80400.16,9.8,-0.71683,0.00018,18.87196]
[1778161942406,33.48,80400.16,9.8,-0.71683,0.00018,18.87196]
[1778161942557,33.48,80389.02,9.8,-0.71886,0.00018,18.80438]
[1778161943191,33.48,80391.08,9.8,-0.71849,0.00018,18.81677]
[1778161944716,33.48,80391.08,9.8,-0.71849,0.00018,18.81677]
[1778161944743,33.48,80401.65,9.8,-0.71658,0.00018,18.88043]
[1778161945123,33.48,80401.65,9.8,-0.71658,0.00018,18.88043]
[1778161945205,33.48,80412.52,9.8,-0.71461,0.00018,18.94573]
[1778161946328,33.48,80420.36,9.8,-0.71318,0.00018,18.99243]
[1778161947219,33.48,80423.46,9.8,-0.71262,0.00018,19.0108]
[1778161949488,33.48,80422.85,9.8,-0.71273,0.00018,19.00707]
[1778161949775,33.48,80422.85,9.8,-0.71273,0.00018,19.00707]
[1778161949849,33.48,80424.97,9.8,-0.71235,0.00018,19.01948]
[1778161950240,33.48,80435.88,9.8,-0.71036,0.00018,19.0841]
[1778161951247,33.48,80436.13,9.8,-0.71035,0.00018,19.0805]
[1778161953499,33.48,80437.36,9.8,-0.71013,0.00018,19.08763]
[1778161953507,33.48,80439.72,9.8,-0.7097,0.00018,19.10141]
[1778161958918,33.47,80439.0,9.8,-0.70985,0.00018,19.09664]
[1778161959303,33.47,80445.09,9.8,-0.70874,0.00018,19.13236]
[1778161960711,33.47,80445.09,9.8,-0.70874,0.00018,19.13236]
[1778161962242,33.47,80445.31,9.8,-0.70871,0.00018,19.13338]
[1778161962681,33.47,80445.31,9.8,-0.70871,0.00018,19.13338]
[1778161962800,33.47,80445.31,9.8,-0.70871,0.00018,19.13338]
[1778161962842,33.47,80456.67,9.8,-0.70663,0.00018,19.19955]
[1778161962953,33.47,80456.67,9.8,-0.70663,0.00018,19.19955]
[1778161963331,33.47,80473.93,9.8,-0.70344,0.00019,19.29956]
[1778161964308,33.47,80473.93,9.8,-0.70344,0.00019,19.29956]
[1778161964338,33.47,80469.76,9.8,-0.70421,0.00018,19.27543]
[1778161965046,33.47,80469.76,9.8,-0.70421,0.00018,19.27543]
[1778161965622,33.47,80469.76,9.8,-0.70421,0.00018,19.27543]
[1778161965945,33.47,80469.69,9.8,-0.70423,0.00018,19.27486]
[1778161966350,33.47,80469.69,9.8,-0.70423,0.00018,19.27486]
[1778161966632,33.47,80469.69,9.8,-0.70423,0.00018,19.27486]
[1778161966661,33.47,80465.95,9.8,-0.70492,0.00018,19.25314]
[1778161967218,33.47,80465.95,9.8,-0.70492,0.00018,19.25314]
[1778161968349,33.47,80465.2,9.8,-0.70506,0.00018,19.24879]
[1778161969370,33.47,80463.61,9.8,-0.70536,0.00018,19.23949]
[1778161969581,33.47,80463.61,9.8,-0.70536,0.00018,19.23949]
[1778161972394,33.47,80466.45,9.8,-0.70484,0.00018,19.25564]
[1778161973733,33.47,80466.45,9.8,-0.70484,0.00018,19.25564]
[1778161973814,33.47,80470.07,9.8,-0.70418,0.00019,19.27633]
[1778161974268,33.47,80470.07,9.8,-0.70418,0.00019,19.27633]
[1778161974408,33.47,80478.41,9.8,-0.70264,0.00019,19.32438]
[1778161975706,33.47,80478.41,9.8,-0.70264,0.00019,19.32438]
[1778161976422,33.46,80471.32,9.8,-0.70396,0.00019,19.28324]
[1778161977271,33.46,80471.32,9.8,-0.70396,0.00019,19.28324]
[1778161977357,33.46,80471.32,9.8,-0.70396,0.00019,19.28324]
[1778161977429,33.46,80472.37,9.8,-0.70377,0.00019,19.28924]
[1778161978436,33.46,80477.53,9.8,-0.70282,0.00019,19.31883]
[1778161980450,33.46,80490.74,9.8,-0.70037,0.00019,19.39416]
[1778161982464,33.46,80484.01,9.8,-0.70163,0.00019,19.3555]
[1778161984478,33.46,80479.27,9.8,-0.70252,0.00019,19.32807]
[1778161986110,33.46,80478.81,9.8,-0.70261,0.00019,19.32527]
[1778161986258,33.46,80478.81,9.8,-0.70261,0.00019,19.32527]
[1778161986499,33.46,80469.43,9.8,-0.70435,0.00019,19.27105]
[1778161987506,33.46,80465.79,9.8,-0.70503,0.00018,19.24976]
[1778161988513,33.45,80468.96,9.8,-0.70445,0.00019,19.26795]
[1778161989520,33.45,80472.54,9.8,-0.7038,0.00019,19.28853]
[1778161992533,33.45,80473.55,9.8,-0.70362,0.00019,19.29411]
[1778161994555,33.45,80468.22,9.8,-0.70461,0.00018,19.26296]
[1778161995562,33.45,80470.65,9.8,-0.70417,0.00019,19.27687]
[1778161996569,33.45,80466.47,9.8,-0.70495,0.00018,19.25257]
[1778161998583,33.45,80469.78,9.8,-0.70435,0.00019,19.27127]
[1778161999590,33.44,80466.81,9.8,-0.70491,0.00018,19.25385]
[1778162002135,33.44,80465.3,9.8,-0.7052,0.00018,19.24462]
[1778162002611,33.44,80467.72,9.8,-0.70476,0.00018,19.25843]
[1778162003533,33.44,80467.72,9.8,-0.70476,0.00018,19.25843]
[1778162003909,33.44,80467.72,9.8,-0.70476,0.00018,19.25843]
[1778162004332,33.44,80465.8,9.8,-0.70512,0.00018,19.24708]
[1778162005265,33.44,80467.8,9.8,-0.70476,0.00019,19.25845]
[1778162005632,33.44,80464.56,9.8,-0.70537,0.00018,19.23944]
[1778162006280,33.44,80464.56,9.8,-0.70537,0.00018,19.23944]
[1778162011674,33.43,80463.38,9.8,-0.70567,0.00018,19.22639]
[1778162013770,33.43,80465.27,9.8,-0.70532,0.00018,19.23718]
[1778162014212,33.43,80465.41,9.8,-0.7053,0.00018,19.2378]
[1778162014554,33.43,80465.41,9.8,-0.7053,0.00018,19.2378]
[1778162014818,33.43,80462.84,9.8,-0.70578,0.00018,19.22265]
[1778162015703,33.42,80460.55,9.8,-0.70622,0.00018,19.20892]
[1778162017534,33.42,80461.17,9.8,-0.70611,0.00018,19.21236]
[1778162017935,33.42,80461.17,9.8,-0.70611,0.00018,19.21236]
[1778162017729,33.42,80453.61,9.8,-0.70751,0.00018,19.16821]
[1778162018735,33.42,80442.09,9.8,-0.70964,0.00018,19.10009]
[1778162018955,33.42,80442.09,9.8,-0.70964,0.00018,19.10009]
[1778162019742,33.42,80443.62,9.8,-0.70937,0.00018,19.10892]
[1778162021756,33.42,80445.87,9.8,-0.70897,0.00018,19.12178]
[1778162026925,33.41,80445.8,9.8,-0.70901,0.00018,19.12054]
[1778162026791,33.41,80438.0,9.8,-0.71045,0.00018,19.0743]
[1778162026989,33.41,80438.0,9.8,-0.71045,0.00018,19.0743]
[1778162027803,33.41,80425.79,9.8,-0.71269,0.00018,19.00158]
[1778162028385,33.41,80425.79,9.8,-0.71269,0.00018,19.00158]
[1778162028617,33.41,80425.79,9.8,-0.71269,0.00018,19.00158]
[1778162028813,33.41,80402.35,9.8,-0.71697,0.00018,18.86057]
[1778162029208,33.41,80402.35,9.8,-0.71697,0.00018,18.86057]
[1778162029916,33.41,80402.35,9.8,-0.71697,0.00018,18.86057]
[1778162029817,33.41,80399.19,9.8,-0.71755,0.00018,18.84127]
[1778162029957,33.41,80399.19,9.8,-0.71755,0.00018,18.84127]
[1778162030824,33.41,80402.49,9.8,-0.71696,0.00018,18.86109]
[1778162031831,33.41,80407.36,9.8,-0.71608,0.00018,18.89032]
[1778162032838,33.41,80418.57,9.8,-0.71404,0.00018,18.95757]
[1778162033845,33.41,80417.78,9.8,-0.71419,0.00018,18.95266]
[1778162036868,33.4,80420.28,9.8,-0.71375,0.00018,18.9671]
[1778162037875,33.4,80426.09,9.8,-0.71269,0.00018,19.00163]
[1778162039889,33.4,80430.33,9.8,-0.71193,0.00018,19.02652]
[1778162040896,33.4,80435.12,9.8,-0.71105,0.00018,19.05487]
[1778162044926,33.4,80438.01,9.8,-0.71054,0.00018,19.07137]
[1778162045931,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046076,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046095,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046203,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046278,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046515,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046840,33.39,80447.28,9.8,-0.70884,0.00018,19.12597]
[1778162046941,33.39,80456.14,9.8,-0.70721,0.00018,19.17787]
[1778162047946,33.39,80472.58,9.8,-0.70417,0.00019,19.27347]
[1778162047974,33.39,80472.58,9.8,-0.70417,0.00019,19.27347]
[1778162048953,33.39,80477.18,9.8,-0.70332,0.00019,19.29993]
[1778162051791,33.39,80481.11,9.8,-0.7026,0.00019,19.3222]
[1778162053696,33.39,80484.91,9.8,-0.7019,0.00019,19.34389]
[1778162053991,33.39,80488.34,9.8,-0.70127,0.00019,19.36341]
[1778162055534,33.39,80484.89,9.8,-0.70192,0.00019,19.34344]
[1778162056010,33.39,80489.02,9.8,-0.70115,0.00019,19.36701]
[1778162057664,33.39,80489.02,9.8,-0.70115,0.00019,19.36701]
[1778162057754,33.39,80483.5,9.8,-0.70219,0.00019,19.335]
[1778162058133,33.39,80483.5,9.8,-0.70219,0.00019,19.335]
[1778162058625,33.39,80476.9,9.8,-0.70342,0.00019,19.29697]
[1778162060267,33.38,80474.68,9.8,-0.70384,0.00019,19.28403]
[1778162060662,33.38,80474.68,9.8,-0.70384,0.00019,19.28403]
[1778162062052,33.38,80477.45,9.8,-0.70333,0.00019,19.29972]
[1778162064067,33.38,80483.8,9.8,-0.70216,0.00019,19.33607]
[1778162066715,33.38,80491.35,9.8,-0.70076,0.00019,19.37907]
[1778162067088,33.38,80495.58,9.8,-0.69998,0.00019,19.40306]
[1778162069155,33.38,80495.26,9.8,-0.70005,0.00019,19.40104]
[1778162069191,33.38,80495.26,9.8,-0.70005,0.00019,19.40104]
[1778162069388,33.38,80495.26,9.8,-0.70005,0.00019,19.40104]
[1778162069465,33.38,80501.06,9.8,-0.69897,0.00019,19.43388]
[1778162070110,33.38,80506.57,9.8,-0.69794,0.00019,19.46505]
[1778162074138,33.37,80501.07,9.8,-0.69902,0.00019,19.4284]
[1778162075437,33.37,80501.07,9.8,-0.69902,0.00019,19.4284]
[1778162076414,33.37,80499.95,9.8,-0.69924,0.00019,19.4219]
[1778162077781,33.37,80500.52,9.8,-0.69914,0.00019,19.42502]
[1778162077954,33.37,80500.52,9.8,-0.69914,0.00019,19.42502]
[1778162077879,33.37,80505.43,9.8,-0.69823,0.00019,19.45264]
[1778162078022,33.37,80505.43,9.8,-0.69823,0.00019,19.45264]
[1778162078715,33.37,80505.43,9.8,-0.69823,0.00019,19.45264]
[1778162078736,33.37,80509.73,9.8,-0.69742,0.00019,19.47697]
[1778162079905,33.37,80513.36,9.8,-0.69675,0.00019,19.49714]
[1778162082195,33.37,80509.16,9.8,-0.69755,0.00019,19.47314]
[1778162085216,33.36,80514.55,9.8,-0.69655,0.00019,19.50318]
[1778162087230,33.36,80512.05,9.8,-0.69703,0.00019,19.48882]
[1778162089244,33.36,80501.38,9.8,-0.69904,0.00019,19.42812]
[1778162090616,33.36,80501.38,9.8,-0.69904,0.00019,19.42812]
[1778162090799,33.36,80501.38,9.8,-0.69904,0.00019,19.42812]
[1778162090852,33.36,80499.05,9.8,-0.69948,0.00019,19.41455]
[1778162091258,33.36,80493.88,9.8,-0.70045,0.00019,19.38505]
[1778162092265,33.36,80490.95,9.8,-0.701,0.00019,19.36811]
[1778162100010,33.35,80483.55,9.8,-0.70243,0.00019,19.32415]
[1778162101923,33.35,80484.19,9.8,-0.70231,0.00019,19.32771]
[1778162102659,33.35,80486.1,9.8,-0.70196,0.00019,19.3387]
[1778162102744,33.35,80508.99,9.8,-0.69768,0.00019,19.46915]
[1778162103254,33.35,80508.99,9.8,-0.69768,0.00019,19.46915]
[1778162103634,33.35,80508.99,9.8,-0.69768,0.00019,19.46915]
[1778162103708,33.35,80508.99,9.8,-0.69768,0.00019,19.46915]
[1778162104014,33.34,80513.68,9.8,-0.69682,0.00019,19.49527]
[1778162105382,33.34,80509.27,9.8,-0.69765,0.00019,19.47016]
[1778162107396,33.34,80515.14,9.8,-0.69656,0.00019,19.50295]
[1778162110835,33.34,80518.41,9.8,-0.69597,0.00019,19.52084]
[1778162114588,33.34,80511.19,9.8,-0.69734,0.00019,19.47971]
[1778162115746,33.34,80511.19,9.8,-0.69734,0.00019,19.47971]
[1778162115878,33.34,80511.19,9.8,-0.69734,0.00019,19.47971]
[1778162115916,33.34,80511.19,9.8,-0.69734,0.00019,19.47971]
[1778162116000,33.33,80508.89,9.8,-0.69778,0.00019,19.46644]
[1778162116465,33.33,80503.44,9.8,-0.6988,0.00019,19.43552]
[1778162117537,33.33,80503.44,9.8,-0.6988,0.00019,19.43552]
[1778162117582,33.33,80503.44,9.8,-0.6988,0.00019,19.43552]
[1778162117652,33.33,80504.84,9.8,-0.69854,0.00019,19.44328]
[1778162118584,33.33,80517.22,9.8,-0.69623,0.00019,19.51309]
[1778162119486,33.33,80521.68,9.8,-0.69539,0.00019,19.53803]
[1778162121803,33.33,80522.9,9.8,-0.69517,0.00019,19.54473]
[1778162121859,33.33,80523.91,9.8,-0.69498,0.00019,19.55024]
[1778162122609,33.33,80523.91,9.8,-0.69498,0.00019,19.55024]
[1778162123514,33.33,80519.95,9.8,-0.69574,0.00019,19.52767]
[1778162125051,33.33,80519.95,9.8,-0.69574,0.00019,19.52767]
[1778162124521,33.33,80513.53,9.8,-0.69695,0.00019,19.49131]
[1778162125661,33.32,80502.64,9.8,-0.69901,0.00019,19.42933]
[1778162127542,33.32,80501.07,9.8,-0.69931,0.00019,19.42002]
[1778162128550,33.32,80506.42,9.8,-0.69832,0.00019,19.45027]
[1778162129556,33.32,80508.77,9.8,-0.69788,0.00019,19.4634]
[1778162131570,33.32,80518.52,9.8,-0.6961,0.00019,19.5131]
[1778162132577,33.32,80526.39,9.8,-0.69463,0.00019,19.55715]
[1778162137612,33.31,80526.0,9.8,-0.69473,0.00019,19.55416]
[1778162140633,33.31,80533.05,9.8,-0.69341,0.00019,19.59304]
[1778162141640,33.31,80529.34,9.8,-0.69412,0.00019,19.57214]
[1778162143654,33.3,80522.54,9.8,-0.69542,0.00019,19.53366]
[1778162144661,33.3,80516.03,9.8,-0.69665,0.00019,19.49681]
[1778162147883,33.3,80505.87,9.8,-0.69859,0.00019,19.43831]
[1778162152054,33.29,80506.21,9.8,-0.69854,0.00019,19.43982]
[1778162152121,33.29,80505.75,9.8,-0.69863,0.00019,19.437]
[1778162152165,33.29,80505.75,9.8,-0.69863,0.00019,19.437]
[1778162152720,33.29,80493.61,9.8,-0.70092,0.00019,19.36744]
[1778162154734,33.29,80485.76,9.8,-0.70239,0.00019,19.32192]
[1778162158215,33.29,80485.88,9.8,-0.70238,0.00019,19.32226]
[1778162158559,33.29,80485.88,9.8,-0.70238,0.00019,19.32226]
[1778162158941,33.29,80485.88,9.8,-0.70238,0.00019,19.32226]
[1778162158994,33.29,80485.88,9.8,-0.70238,0.00019,19.32226]
[1778162159569,33.29,80486.47,9.8,-0.70228,0.00019,19.32544]
[1778162159770,33.29,80492.86,9.8,-0.70109,0.00019,19.36222]
[1778162160280,33.29,80492.86,9.8,-0.70109,0.00019,19.36222]
[1778162160775,33.29,80489.9,9.8,-0.70164,0.00019,19.34509]
[1778162162097,33.29,80489.9,9.8,-0.70164,0.00019,19.34509]
[1778162163028,33.28,80497.94,9.8,-0.70015,0.00019,19.39084]
[1778162163510,33.28,80497.94,9.8,-0.70015,0.00019,19.39084]
[1778162165810,33.28,80489.23,9.8,-0.70179,0.00019,19.34052]
[1778162169452,33.28,80490.28,9.8,-0.70161,0.00019,19.34616]
[1778162169838,33.28,80490.02,9.8,-0.70166,0.00019,19.34454]
[1778162170845,33.28,80495.94,9.8,-0.70057,0.00019,19.37829]
[1778162171454,33.28,80495.94,9.8,-0.70057,0.00019,19.37829]
[1778162171852,33.28,80496.06,9.8,-0.70054,0.00019,19.37898]
[1778162172859,33.28,80499.79,9.8,-0.69985,0.00019,19.4001]
[1778162175525,33.27,80499.43,9.8,-0.69993,0.00019,19.39784]
[1778162176051,33.27,80504.66,9.8,-0.69895,0.00019,19.42759]
[1778162177453,33.27,80502.54,9.8,-0.69935,0.00019,19.41538]
[1778162177894,33.27,80498.68,9.8,-0.70008,0.00019,19.39321]
[1778162182929,33.27,80501.22,9.8,-0.69962,0.00019,19.40727]
[1778162185950,33.27,80497.39,9.8,-0.70034,0.00019,19.38513]
[1778162188971,33.27,80500.23,9.8,-0.69982,0.00019,19.40124]
[1778162190985,33.27,80511.44,9.8,-0.69772,0.00019,19.46499]
[1778162191992,33.27,80519.1,9.8,-0.69631,0.00019,19.50337]
[1778162192999,33.27,80515.21,9.8,-0.69705,0.00019,19.4813]
[1778162194006,33.27,80517.69,9.8,-0.69658,0.00019,19.49525]
[1778162196283,33.27,80515.38,9.8,-0.69702,0.00019,19.48204]
[1778162196673,33.27,80515.38,9.8,-0.69702,0.00019,19.48204]
[1778162196919,33.27,80515.38,9.8,-0.69702,0.00019,19.48204]
[1778162197027,33.27,80530.87,9.8,-0.6941,0.00019,19.56918]
[1778162197309,33.27,80530.87,9.8,-0.6941,0.00019,19.56918]
[1778162197361,33.27,80530.87,9.8,-0.6941,0.00019,19.56918]
[1778162198034,33.26,80534.07,9.8,-0.6935,0.00019,19.58699]
[1778162200052,33.26,80538.27,9.8,-0.69271,0.00019,19.61028]
[1778162200445,33.26,80538.27,9.8,-0.69271,0.00019,19.61028]
[1778162202067,33.26,80543.47,9.8,-0.69173,0.00019,19.63912]
[1778162202712,33.26,80543.47,9.8,-0.69173,0.00019,19.63912]
[1778162202767,33.26,80543.47,9.8,-0.69173,0.00019,19.63912]
[1778162202986,33.26,80543.47,9.8,-0.69173,0.00019,19.63912]
[1778162203723,33.26,80545.27,9.8,-0.69138,0.00019,19.64912]
[1778162204081,33.26,80544.86,9.8,-0.69146,0.00019,19.64686]
[1778162207102,33.26,80548.01,9.8,-0.69086,0.00019,19.66431]
[1778162208110,33.26,80552.35,9.8,-0.69004,0.00019,19.68822]
[1778162212137,33.26,80549.75,9.8,-0.69054,0.00019,19.67368]
[1778162213144,33.26,80547.05,9.8,-0.69105,0.00019,19.65873]
[1778162216165,33.26,80534.86,9.8,-0.69337,0.00019,19.59097]
[1778162217172,33.26,80523.94,9.8,-0.69543,0.00019,19.52973]
[1778162219186,33.26,80530.8,9.8,-0.69414,0.00019,19.56819]
[1778162221148,33.26,80540.9,9.8,-0.69223,0.00019,19.62443]
[1778162223094,33.26,80546.64,9.8,-0.69114,0.00019,19.65619]
[1778162228021,33.26,80547.3,9.8,-0.69102,0.00019,19.65971]
[1778162228745,33.26,80548.85,9.8,-0.69073,0.00019,19.66823]
[1778162228800,33.26,80551.43,9.8,-0.69024,0.00019,19.68246]
[1778162229256,33.26,80560.8,9.8,-0.68846,0.00019,19.7339]
[1778162230708,33.26,80560.8,9.8,-0.68846,0.00019,19.7339]
[1778162230802,33.26,80564.31,9.8,-0.68779,0.00019,19.75303]
[1778162235550,33.26,80561.63,9.8,-0.68831,0.00019,19.73815]
[1778162240016,33.26,80566.92,9.8,-0.68731,0.00019,19.76678]
[1778162242347,33.26,80569.63,9.8,-0.6868,0.00019,19.78138]
[1778162247382,33.25,80569.86,9.8,-0.68676,0.00019,19.78227]
[1778162249396,33.25,80574.31,9.8,-0.68592,0.00019,19.80625]
[1778162253424,33.25,80571.32,9.8,-0.68654,0.00019,19.78493]
[1778162255078,33.25,80575.58,9.8,-0.68573,0.00019,19.80785]
[1778162260473,33.25,80573.92,9.8,-0.68606,0.00019,19.79852]
[1778162261480,33.25,80569.74,9.8,-0.68686,0.00019,19.77576]
[1778162264502,33.25,80574.73,9.8,-0.68591,0.00019,19.80265]
[1778162267523,33.24,80577.45,9.8,-0.6854,0.00019,19.81713]
[1778162269811,33.24,80578.69,9.8,-0.68517,0.00019,19.82377]
[1778162269909,33.24,80578.69,9.8,-0.68517,0.00019,19.82377]
[1778162269975,33.24,80577.53,9.8,-0.68539,0.00019,19.81744]
[1778162270544,33.24,80574.77,9.8,-0.68592,0.00019,19.80243]
[1778162271339,33.24,80574.77,9.8,-0.68592,0.00019,19.80243]
[1778162272644,33.24,80572.9,9.8,-0.68628,0.00019,19.79225]
[1778162272978,33.24,80572.9,9.8,-0.68628,0.00019,19.79225]
[1778162273028,33.24,80569.49,9.8,-0.68693,0.00019,19.77365]
[1778162273769,33.24,80569.49,9.8,-0.68693,0.00019,19.77365]
[1778162273924,33.24,80569.49,9.8,-0.68693,0.00019,19.77365]
[1778162273943,33.24,80566.24,9.8,-0.68755,0.00019,19.75596]
[1778162274465,33.24,80566.24,9.8,-0.68755,0.00019,19.75596]
[1778162274572,33.24,80558.63,9.8,-0.68901,0.00019,19.71431]
[1778162277661,33.24,80550.32,9.8,-0.69059,0.00019,19.66849]
[1778162283040,33.24,80551.34,9.8,-0.6904,0.00019,19.67417]
[1778162283772,33.24,80552.36,9.8,-0.6902,0.00019,19.6798]
[1778162284986,33.24,80553.31,9.8,-0.69002,0.00019,19.68503]
[1778162285082,33.24,80555.28,9.8,-0.68965,0.00019,19.69586]
[1778162285650,33.24,80560.69,9.8,-0.68862,0.00019,19.72554]
[1778162286657,33.24,80564.6,9.8,-0.68787,0.00019,19.74688]
[1778162287768,33.24,80564.6,9.8,-0.68787,0.00019,19.74688]
[1778162287813,33.24,80564.9,9.8,-0.68782,0.00019,19.74846]
[1778162288673,33.24,80561.16,9.8,-0.68853,0.00019,19.72792]
[1778162289952,33.24,80561.16,9.8,-0.68853,0.00019,19.72792]
[1778162290053,33.24,80555.46,9.8,-0.68963,0.00019,19.6965]
[1778162295946,33.24,80554.34,9.8,-0.68985,0.00019,19.69011]
[1778162296730,33.24,80550.79,9.8,-0.69053,0.00019,19.67044]
[1778162300758,33.24,80547.71,9.8,-0.69112,0.00019,19.65329]
[1778162302772,33.23,80536.56,9.8,-0.69324,0.00019,19.59114]
[1778162303779,33.23,80533.7,9.8,-0.69378,0.00019,19.57513]
[1778162308815,33.23,80529.07,9.8,-0.69466,0.00019,19.54902]
[1778162309822,33.23,80524.07,9.8,-0.69561,0.00019,19.52089]
[1778162311836,33.23,80520.49,9.8,-0.69632,0.00019,19.4958]
[1778162313850,33.23,80526.53,9.8,-0.69518,0.00019,19.52985]
[1778162317878,33.23,80522.34,9.8,-0.69597,0.00019,19.50616]
[1778162318885,33.23,80519.12,9.8,-0.69658,0.00019,19.48795]
[1778162319902,33.23,80515.58,9.8,-0.69725,0.00019,19.4679]
[1778162323100,33.23,80515.15,9.8,-0.69733,0.00019,19.46543]
[1778162324130,33.23,80514.91,9.8,-0.69738,0.00019,19.46405]
[1778162324163,33.23,80509.01,9.8,-0.69849,0.00019,19.43048]
[1778162324927,33.23,80502.01,9.8,-0.6998,0.00019,19.39052]
[1778162325436,33.23,80502.01,9.8,-0.6998,0.00019,19.39052]
[1778162325934,33.23,80497.97,9.8,-0.70056,0.00019,19.36733]
[1778162328955,33.23,80493.38,9.8,-0.70142,0.00019,19.34096]
[1778162329962,33.23,80497.23,9.8,-0.7007,0.00019,19.36312]
[1778162330743,33.23,80497.23,9.8,-0.7007,0.00019,19.36312]
[1778162330969,33.23,80502.78,9.8,-0.69966,0.00019,19.39496]
[1778162331617,33.23,80502.78,9.8,-0.69966,0.00019,19.39496]
[1778162331976,33.23,80510.27,9.8,-0.69825,0.00019,19.43773]
[1778162332983,33.23,80504.42,9.8,-0.69935,0.00019,19.40439]
[1778162337014,33.23,80506.89,9.8,-0.69889,0.00019,19.41827]
[1778162339183,33.23,80508.89,9.8,-0.69852,0.00019,19.42962]
[1778162339279,33.23,80511.84,9.8,-0.69796,0.00019,19.44635]
[1778162340035,33.23,80518.36,9.8,-0.69674,0.00019,19.48332]
[1778162344069,33.23,80522.89,9.8,-0.69588,0.00019,19.50882]
[1778162345142,33.23,80533.87,9.8,-0.69381,0.00019,19.5705]
[1778162346082,33.23,80539.19,9.8,-0.6928,0.00019,19.60015]
[1778162347089,33.23,80535.94,9.8,-0.69342,0.00019,19.58195]
[1778162348097,33.23,80533.43,9.8,-0.6939,0.00019,19.56786]
[1778162352124,33.23,80523.06,9.8,-0.69586,0.00019,19.50941]
[1778162353131,33.23,80516.42,9.8,-0.69712,0.00019,19.4718]
[1778162355145,33.23,80512.74,9.8,-0.69782,0.00019,19.45084]
[1778162356195,33.23,80512.74,9.8,-0.69782,0.00019,19.45084]
[1778162356286,33.23,80509.74,9.8,-0.69838,0.00019,19.43376]
[1778162358168,33.23,80503.77,9.8,-0.69951,0.00019,19.3996]
[1778162360233,33.23,80503.89,9.8,-0.69949,0.00019,19.40027]
[1778162360259,33.23,80503.9,9.8,-0.69948,0.00019,19.4003]
[1778162361513,33.23,80505.19,9.8,-0.69924,0.00019,19.40765]
[1778162362141,33.23,80505.19,9.8,-0.69924,0.00019,19.40765]
[1778162362281,33.23,80509.26,9.8,-0.69848,0.00019,19.43086]
[1778162363203,33.23,80515.78,9.8,-0.69725,0.00019,19.46792]
[1778162363705,33.23,80515.78,9.8,-0.69725,0.00019,19.46792]
[1778162364210,33.22,80512.89,9.8,-0.6978,0.00019,19.45147]
[1778162365217,33.22,80510.4,9.8,-0.69827,0.00019,19.43728]
[1778162367231,33.22,80507.81,9.8,-0.69876,0.00019,19.42241]
[1778162368113,33.22,80507.81,9.8,-0.69876,0.00019,19.42241]
[1778162371259,33.22,80510.75,9.8,-0.69825,0.00019,19.43404]
[1778162373273,33.22,80515.62,9.8,-0.69733,0.00019,19.46163]
[1778162374200,33.22,80515.62,9.8,-0.69733,0.00019,19.46163]
[1778162374280,33.22,80521.38,9.8,-0.69625,0.00019,19.49418]
[1778162378308,33.22,80518.77,9.8,-0.69675,0.00019,19.47916]
[1778162379315,33.22,80514.89,9.8,-0.69748,0.00019,19.45709]
[1778162380322,33.22,80511.79,9.8,-0.69807,0.00019,19.43941]
[1778162383344,33.22,80508.12,9.8,-0.69876,0.00019,19.41839]
[1778162386203,33.22,80508.78,9.8,-0.69864,0.00019,19.42213]
[1778162389237,33.22,80510.63,9.8,-0.6983,0.00019,19.43258]
[1778162389387,33.22,80506.23,9.8,-0.69913,0.00019,19.40733]
[1778162392062,33.22,80504.31,9.8,-0.69949,0.00019,19.39631]
[1778162392421,33.22,80502.76,9.8,-0.69979,0.00019,19.38739]
[1778162392504,33.22,80508.41,9.8,-0.69872,0.00019,19.41965]
[1778162393415,33.22,80512.73,9.8,-0.69791,0.00019,19.44426]
[1778162396436,33.22,80506.95,9.8,-0.699,0.00019,19.41116]
[1778162399279,33.22,80508.69,9.8,-0.69868,0.00019,19.42104]
[1778162400355,33.21,80505.81,9.8,-0.69922,0.00019,19.4045]
[1778162400993,33.21,80505.81,9.8,-0.69922,0.00019,19.4045]
[1778162401285,33.21,80505.81,9.8,-0.69922,0.00019,19.4045]
[1778162401300,33.21,80504.49,9.8,-0.69947,0.00019,19.39692]
[1778162401371,33.21,80504.49,9.8,-0.69947,0.00019,19.39692]
[1778162401992,33.21,80504.49,9.8,-0.69947,0.00019,19.39692]
[1778162402067,33.21,80485.48,9.8,-0.70304,0.00019,19.28737]
[1778162402373,33.21,80485.48,9.8,-0.70304,0.00019,19.28737]
[1778162403243,33.21,80473.22,9.8,-0.70533,0.00019,19.21599]
[1778162405270,33.21,80472.41,9.8,-0.70548,0.00019,19.21126]
[1778162405250,33.21,80478.77,9.8,-0.70429,0.00019,19.24838]
[1778162406051,33.21,80478.77,9.8,-0.70429,0.00019,19.24838]
[1778162406244,33.21,80491.75,9.8,-0.70186,0.00019,19.3237]
[1778162406381,33.21,80491.75,9.8,-0.70186,0.00019,19.3237]
[1778162407276,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162407583,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162407603,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162407702,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162408242,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162408354,33.21,80505.35,9.8,-0.69931,0.00019,19.40177]
[1778162408361,33.21,80495.49,9.8,-0.70116,0.00019,19.34522]
[1778162408463,33.21,80495.49,9.8,-0.70116,0.00019,19.34522]
[1778162408916,33.21,80495.49,9.8,-0.70116,0.00019,19.34522]
[1778162409090,33.21,80495.49,9.8,-0.70116,0.00019,19.34522]
[1778162409143,33.21,80504.39,9.8,-0.69949,0.00019,19.39638]
[1778162409455,33.21,80504.39,9.8,-0.69949,0.00019,19.39638]
[1778162409630,33.21,80504.39,9.8,-0.69949,0.00019,19.39638]
[1778162410152,33.21,80504.39,9.8,-0.69949,0.00019,19.39638]
[1778162410245,33.22,80510.79,9.8,-0.69828,0.00019,19.43295]
[1778162410392,33.22,80510.79,9.8,-0.69828,0.00019,19.43295]
[1778162410544,33.22,80515.2,9.8,-0.69745,0.00019,19.45811]
[1778162411684,33.22,80515.2,9.8,-0.69745,0.00019,19.45811]
[1778162411692,33.22,80522.65,9.8,-0.69604,0.00019,19.50034]
[1778162412704,33.22,80522.65,9.8,-0.69604,0.00019,19.50034]
[1778162412815,33.22,80522.65,9.8,-0.69604,0.00019,19.50034]
[1778162412916,33.22,80514.61,9.8,-0.69756,0.00019,19.45485]
[1778162415050,33.22,80509.75,9.8,-0.69848,0.00019,19.42708]
[1778162416596,33.21,80512.31,9.8,-0.698,0.00019,19.44157]
[1778162418610,33.21,80509.89,9.8,-0.69846,0.00019,19.4277]
[1778162420872,33.21,80508.92,9.8,-0.69864,0.00019,19.42214]
[1778162420907,33.21,80508.67,9.8,-0.69869,0.00019,19.42068]
[1778162421631,33.21,80501.9,9.8,-0.69996,0.00019,19.38196]
[1778162422638,33.21,80487.41,9.8,-0.70268,0.00019,19.29853]
[1778162424363,33.21,80476.99,9.8,-0.70463,0.00019,19.23803]
[1778162426081,33.21,80475.32,9.8,-0.70494,0.00019,19.2283]
[1778162426920,33.21,80470.53,9.8,-0.70583,0.00019,19.20032]
[1778162427675,33.21,80464.95,9.8,-0.70687,0.00019,19.16764]
[1778162429376,33.21,80467.64,9.8,-0.70636,0.00019,19.18353]
[1778162430706,33.22,80473.18,9.8,-0.70533,0.00019,19.21599]
[1778162432720,33.22,80469.02,9.8,-0.70614,0.00019,19.18668]
[1778162434852,33.22,80468.41,9.8,-0.70626,0.00019,19.18312]
[1778162435000,33.22,80468.41,9.8,-0.70626,0.00019,19.18312]
[1778162435094,33.22,80465.77,9.8,-0.70675,0.00019,19.16766]
[1778162439861,33.21,80464.83,9.8,-0.70692,0.00019,19.16208]
[1778162439908,33.21,80473.11,9.8,-0.70538,0.00019,19.2106]
[1778162442791,33.22,80480.42,9.8,-0.70402,0.00019,19.25325]
[1778162443797,33.22,80491.4,9.8,-0.70196,0.00019,19.31692]
[1778162444805,33.22,80494.76,9.8,-0.70133,0.00019,19.33635]
[1778162445812,33.22,80497.25,9.8,-0.70086,0.00019,19.35072]
[1778162446819,33.22,80494.1,9.8,-0.70145,0.00019,19.33259]
[1778162447826,33.22,80491.2,9.8,-0.70199,0.00019,19.31588]
[1778162448833,33.22,80481.77,9.8,-0.70376,0.00019,19.2613]
[1778162451266,33.22,80476.48,9.8,-0.70474,0.00019,19.23059]
[1778162451854,33.22,80471.55,9.8,-0.70566,0.00019,19.2018]
[1778162455882,33.22,80477.32,9.8,-0.70458,0.00019,19.23571]
[1778162456889,33.22,80484.98,9.8,-0.70315,0.00019,19.2803]
[1778162458903,33.22,80488.23,9.8,-0.70254,0.00019,19.29916]
[1778162461924,33.22,80499.84,9.8,-0.70036,0.00019,19.36605]
[1778162462931,33.22,80502.74,9.8,-0.69981,0.00019,19.38274]
[1778162463940,33.22,80499.84,9.8,-0.70036,0.00019,19.36617]
[1778162465367,33.22,80499.84,9.8,-0.70036,0.00019,19.36617]
[1778162466355,33.22,80500.25,9.8,-0.70028,0.00019,19.36853]
[1778162466375,33.22,80508.91,9.8,-0.69865,0.00019,19.41809]
[1778162467189,33.22,80508.91,9.8,-0.69865,0.00019,19.41809]
[1778162467291,33.22,80512.85,9.8,-0.69791,0.00019,19.44054]
[1778162469734,33.22,80513.12,9.8,-0.69786,0.00019,19.44209]
[1778162469858,33.22,80513.12,9.8,-0.69786,0.00019,19.44209]
[1778162470154,33.22,80513.12,9.8,-0.69786,0.00019,19.44209]
[1778162470987,33.22,80502.77,9.8,-0.6998,0.00019,19.38316]
[1778162473001,33.22,80499.01,9.8,-0.7005,0.00019,19.36172]
[1778162478037,33.22,80497.34,9.8,-0.7008,0.00019,19.35256]
[1778162480051,33.23,80487.14,9.8,-0.7027,0.00019,19.29396]
[1778162483796,33.23,80485.2,9.8,-0.70305,0.00019,19.28311]
[1778162486093,33.23,80493.19,9.8,-0.70154,0.00019,19.32967]
[1778162487100,33.23,80498.24,9.8,-0.70059,0.00019,19.35887]
[1778162489051,33.23,80497.3,9.8,-0.70076,0.00019,19.35359]
[1778162494352,33.23,80498.71,9.8,-0.70052,0.00019,19.35714]
[1778162499286,33.24,80499.31,9.8,-0.7004,0.00019,19.36097]
[1778162499336,33.24,80503.28,9.8,-0.69965,0.00019,19.38378]
[1778162499859,33.24,80503.28,9.8,-0.69965,0.00019,19.38378]
[1778162500192,33.24,80509.94,9.8,-0.69839,0.00019,19.42186]
[1778162500858,33.24,80509.94,9.8,-0.69839,0.00019,19.42186]
[1778162501219,33.24,80509.94,9.8,-0.69839,0.00019,19.42186]
[1778162501352,33.24,80520.23,9.8,-0.69645,0.00019,19.48051]
[1778162501967,33.24,80520.23,9.8,-0.69645,0.00019,19.48051]
[1778162502067,33.24,80520.23,9.8,-0.69645,0.00019,19.48051]
[1778162502206,33.24,80526.49,9.8,-0.69526,0.00019,19.51579]
[1778162503213,33.24,80521.67,9.8,-0.69617,0.00019,19.48873]
[1778162506354,33.24,80522.2,9.8,-0.69607,0.00019,19.4918]
[1778162506412,33.24,80515.07,9.8,-0.69741,0.00019,19.45154]
[1778162506593,33.24,80515.07,9.8,-0.69741,0.00019,19.45154]
[1778162507019,33.24,80515.07,9.8,-0.69741,0.00019,19.45154]
[1778162507243,33.24,80507.0,9.8,-0.69893,0.00019,19.40565]
[1778162508250,33.24,80502.56,9.8,-0.69976,0.00019,19.3803]
[1778162509413,33.24,80499.08,9.8,-0.70041,0.00019,19.36041]
[1778162510264,33.24,80494.05,9.8,-0.70136,0.00019,19.33151]
[1778162513285,33.24,80490.93,9.8,-0.70193,0.00019,19.31387]
[1778162514292,33.24,80497.8,9.8,-0.70064,0.00019,19.35349]
[1778162515300,33.24,80497.8,9.8,-0.70064,0.00019,19.35349]
[1778162515345,33.24,80501.3,9.8,-0.69998,0.00019,19.37355]
[1778162515814,33.24,80501.3,9.8,-0.69998,0.00019,19.37355]
[1778162516314,33.24,80515.14,9.8,-0.69737,0.00019,19.4526]
[1778162517314,33.24,80518.81,9.8,-0.69668,0.00019,19.47344]
[1778162518709,33.24,80518.53,9.8,-0.69673,0.00019,19.47187]
[1778162519328,33.24,80519.24,9.8,-0.6966,0.00019,19.4759]
[1778162520342,33.24,80525.38,9.8,-0.69544,0.00019,19.51052]
[1778162524317,33.25,80524.45,9.8,-0.69561,0.00019,19.5055]
[1778162524370,33.25,80517.0,9.8,-0.69701,0.00019,19.46348]
[1778162524649,33.25,80517.0,9.8,-0.69701,0.00019,19.46348]
[1778162524886,33.25,80517.0,9.8,-0.69701,0.00019,19.46348]
[1778162525413,33.25,80508.34,9.8,-0.69864,0.00019,19.41431]
[1778162526396,33.25,80503.03,9.8,-0.69964,0.00019,19.38401]
[1778162526687,33.25,80503.03,9.8,-0.69964,0.00019,19.38401]
[1778162527383,33.25,80503.03,9.8,-0.69964,0.00019,19.38401]
[1778162527403,33.25,80508.69,9.8,-0.69857,0.00019,19.41639]
[1778162528410,33.25,80512.68,9.8,-0.69782,0.00019,19.4391]
[1778162528611,33.25,80512.68,9.8,-0.69782,0.00019,19.4391]
[1778162529417,33.25,80509.48,9.8,-0.69842,0.00019,19.42092]
[1778162529965,33.25,80509.48,9.8,-0.69842,0.00019,19.42092]
[1778162530425,33.25,80514.25,9.8,-0.69752,0.00019,19.44803]
[1778162531033,33.25,80514.25,9.8,-0.69752,0.00019,19.44803]
[1778162531432,33.25,80522.09,9.8,-0.69604,0.00019,19.49244]
[1778162532439,33.25,80527.99,9.8,-0.69493,0.00019,19.5257]
[1778162533449,33.25,80525.17,9.8,-0.69546,0.00019,19.50988]
[1778162534456,33.25,80518.72,9.8,-0.69668,0.00019,19.47354]
[1778162535463,33.25,80512.3,9.8,-0.69788,0.00019,19.43724]
[1778162539659,33.25,80511.46,9.8,-0.69803,0.00019,19.43289]
[1778162539855,33.25,80511.46,9.8,-0.69803,0.00019,19.43289]
[1778162540047,33.25,80511.46,9.8,-0.69803,0.00019,19.43289]
[1778162540498,33.25,80508.04,9.8,-0.69867,0.00019,19.41353]
[1778162541505,33.25,80503.89,9.8,-0.69944,0.00019,19.38992]
[1778162542165,33.25,80503.89,9.8,-0.69944,0.00019,19.38992]
[1778162544088,33.25,80504.17,9.8,-0.69939,0.00019,19.3916]
[1778162544526,33.25,80507.1,9.8,-0.69883,0.00019,19.40848]
[1778162545977,33.25,80507.1,9.8,-0.69883,0.00019,19.40848]
[1778162546009,33.25,80507.1,9.8,-0.69883,0.00019,19.40848]
[1778162546268,33.25,80510.94,9.8,-0.69811,0.00019,19.43044]
[1778162547399,33.25,80510.94,9.8,-0.69811,0.00019,19.43044]
[1778162547449,33.26,80514.81,9.8,-0.69737,0.00019,19.45258]
[1778162548772,33.26,80514.41,9.8,-0.69745,0.00019,19.45031]
[1778162548798,33.26,80517.88,9.8,-0.69679,0.00019,19.47005]
[1778162550706,33.26,80516.88,9.8,-0.69698,0.00019,19.46446]
[1778162550734,33.26,80516.02,9.8,-0.69714,0.00019,19.45966]
[1778162552582,33.26,80519.83,9.8,-0.69645,0.00019,19.4764]
[1778162553589,33.26,80528.49,9.8,-0.69481,0.00019,19.52526]
[1778162554858,33.26,80534.92,9.8,-0.69359,0.00019,19.56132]
[1778162560638,33.26,80537.81,9.8,-0.69302,0.00019,19.57801]
[1778162564666,33.26,80531.31,9.8,-0.69424,0.00019,19.54199]
[1778162565655,33.26,80531.31,9.8,-0.69424,0.00019,19.54199]
[1778162565935,33.26,80531.31,9.8,-0.69424,0.00019,19.54199]
[1778162566026,33.26,80525.93,9.8,-0.69526,0.00019,19.51182]
[1778162566680,33.26,80521.2,9.8,-0.69615,0.00019,19.48523]
[1778162568018,33.26,80521.2,9.8,-0.69615,0.00019,19.48523]
[1778162568077,33.27,80518.58,9.8,-0.69665,0.00019,19.4705]
[1778162572706,33.27,80519.47,9.8,-0.69647,0.00019,19.47581]
[1778162572723,33.27,80519.26,9.8,-0.69651,0.00019,19.47469]
[1778162573989,33.27,80519.26,9.8,-0.69651,0.00019,19.47469]
[1778162579018,33.27,80516.04,9.8,-0.6971,0.00019,19.4569]
[1778162579269,33.27,80516.04,9.8,-0.6971,0.00019,19.4569]
[1778162579364,33.27,80516.04,9.8,-0.6971,0.00019,19.4569]
[1778162579465,33.27,80515.43,9.8,-0.69721,0.00019,19.45362]
[1778162579772,33.27,80509.5,9.8,-0.69832,0.00019,19.41998]
[1778162580779,33.27,80505.74,9.8,-0.69903,0.00019,19.39869]
[1778162585319,33.27,80501.17,9.8,-0.69986,0.00019,19.37314]
[1778162585815,33.28,80494.98,9.8,-0.70102,0.00019,19.33777]
[1778162589843,33.28,80501.62,9.8,-0.69977,0.00019,19.3761]
[1778162590850,33.28,80504.4,9.8,-0.69924,0.00019,19.39204]
[1778162592243,33.28,80504.4,9.8,-0.69924,0.00019,19.39204]
[1778162594879,33.28,80500.62,9.8,-0.69994,0.00019,19.37071]
[1778162595885,33.28,80503.67,9.8,-0.69937,0.00019,19.3882]
[1778162596892,33.28,80508.93,9.8,-0.69838,0.00019,19.41821]
[1778162597759,33.28,80508.93,9.8,-0.69838,0.00019,19.41821]
[1778162597930,33.28,80508.93,9.8,-0.69838,0.00019,19.41821]
[1778162598002,33.28,80512.96,9.8,-0.69762,0.00019,19.44117]
[1778162599913,33.28,80507.57,9.8,-0.69863,0.00019,19.41068]
[1778162603975,33.28,80507.29,9.8,-0.69867,0.00019,19.40934]
[1778162604222,33.28,80507.29,9.8,-0.69867,0.00019,19.40934]
[1778162604264,33.28,80502.36,9.8,-0.69959,0.00019,19.38132]
[1778162604948,33.28,80490.76,9.8,-0.70177,0.00019,19.31484]
[1778162605956,33.28,80486.99,9.8,-0.70247,0.00019,19.29319]
[1778162609415,33.28,80485.81,9.8,-0.70268,0.00019,19.28659]
[1778162609862,33.29,80486.63,9.8,-0.70252,0.00019,19.29154]
[1778162610277,33.29,80486.63,9.8,-0.70252,0.00019,19.29154]
[1778162610378,33.29,80499.2,9.8,-0.70017,0.00019,19.36378]
[1778162610992,33.29,80504.74,9.8,-0.69912,0.00019,19.39557]
[1778162613163,33.29,80500.97,9.8,-0.69986,0.00019,19.36933]
[1778162616386,33.29,80501.06,9.8,-0.69984,0.00019,19.37008]
[1778162620055,33.29,80507.2,9.8,-0.69866,0.00019,19.40568]
[1778162622382,33.29,80508.54,9.8,-0.69841,0.00019,19.41339]
[1778162628543,33.3,80508.59,9.8,-0.69838,0.00019,19.41423]
[1778162628111,33.3,80513.12,9.8,-0.69753,0.00019,19.44002]
[1778162629118,33.3,80515.53,9.8,-0.69707,0.00019,19.45375]
[1778162633345,33.3,80517.58,9.8,-0.69667,0.00019,19.46568]
[1778162633404,33.3,80520.58,9.8,-0.6961,0.00019,19.48282]
[1778162635857,33.3,80520.87,9.8,-0.69604,0.00019,19.48456]
[1778162635926,33.3,80520.87,9.8,-0.69604,0.00019,19.48456]
[1778162636632,33.3,80519.25,9.8,-0.69634,0.00019,19.47553]
[1778162637164,33.3,80519.25,9.8,-0.69634,0.00019,19.47553]
[1778162639189,33.31,80524.12,9.8,-0.69541,0.00019,19.50324]
[1778162640554,33.31,80524.12,9.8,-0.69541,0.00019,19.50324]
[1778162640619,33.31,80525.92,9.8,-0.69507,0.00019,19.51343]
[1778162640756,33.31,80525.92,9.8,-0.69507,0.00019,19.51343]
[1778162640979,33.31,80525.92,9.8,-0.69507,0.00019,19.51343]
[1778162641203,33.31,80518.78,9.8,-0.69641,0.00019,19.47335]
[1778162642210,33.31,80515.11,9.8,-0.6971,0.00019,19.45274]
[1778162644574,33.31,80515.53,9.8,-0.69702,0.00019,19.45524]
[1778162644759,33.31,80514.01,9.8,-0.6973,0.00019,19.44677]
[1778162645152,33.31,80514.01,9.8,-0.6973,0.00019,19.44677]
[1778162645485,33.31,80514.01,9.8,-0.6973,0.00019,19.44677]
[1778162645504,33.31,80497.04,9.8,-0.70048,0.00019,19.35029]
[1778162645685,33.31,80497.04,9.8,-0.70048,0.00019,19.35029]
[1778162646239,33.31,80482.05,9.8,-0.70328,0.00019,19.26402]
[1778162646650,33.31,80482.05,9.8,-0.70328,0.00019,19.26402]
[1778162647246,33.31,80478.92,9.8,-0.70386,0.00019,19.24595]
[1778162648263,33.31,80479.21,9.8,-0.70381,0.00019,19.24768]
[1778162648749,33.31,80479.21,9.8,-0.70381,0.00019,19.24768]
[1778162651488,33.31,80479.17,9.8,-0.70381,0.00019,19.2476]
[1778162652166,33.31,80478.63,9.8,-0.70391,0.00019,19.24462]
[1778162652338,33.31,80483.81,9.8,-0.70294,0.00019,19.2746]
[1778162654304,33.31,80480.53,9.8,-0.70355,0.00019,19.25583]
[1778162656319,33.31,80474.33,9.8,-0.7047,0.00019,19.21999]
[1778162658332,33.31,80471.51,9.8,-0.70522,0.00019,19.20376]
[1778162660348,33.32,80468.95,9.8,-0.70568,0.00019,19.18905]
[1778162660938,33.32,80468.95,9.8,-0.70568,0.00019,19.18905]
[1778162661000,33.32,80468.95,9.8,-0.70568,0.00019,19.18905]
[1778162661548,33.32,80468.95,9.8,-0.70568,0.00019,19.18905]
[1778162661359,33.32,80458.35,9.8,-0.70765,0.00019,19.12712]
[1778162662217,33.32,80458.35,9.8,-0.70765,0.00019,19.12712]
[1778162662586,33.32,80448.34,9.8,-0.7095,0.00018,19.06824]
[1778162663371,33.32,80443.83,9.8,-0.71033,0.00018,19.04153]
[1778162665634,33.32,80444.94,9.8,-0.71011,0.00018,19.04845]
[1778162668604,33.32,80435.26,9.8,-0.71189,0.00018,18.99122]
[1778162669413,33.32,80428.69,9.8,-0.71309,0.00018,18.95208]
[1778162672774,33.32,80428.07,9.8,-0.71323,0.00018,18.94375]
[1778162673025,33.32,80428.07,9.8,-0.71323,0.00018,18.94375]
[1778162673441,33.32,80423.41,9.8,-0.71409,0.00018,18.91581]
[1778162675455,33.33,80431.9,9.8,-0.71251,0.00018,18.96709]
[1778162676842,33.33,80430.33,9.8,-0.7128,0.00018,18.95782]
[1778162677469,33.33,80428.04,9.8,-0.71322,0.00018,18.94423]
[1778162679483,33.33,80423.58,9.8,-0.71403,0.00018,18.91777]
[1778162681614,33.33,80420.41,9.8,-0.7146,0.00018,18.89903]
[1778162683470,33.33,80419.71,9.8,-0.71472,0.00018,18.89499]
[1778162685552,33.33,80415.82,9.8,-0.71542,0.00018,18.87192]
[1778162685589,33.33,80420.21,9.8,-0.71461,0.00018,18.89855]
[1778162686532,33.33,80425.85,9.8,-0.71357,0.00018,18.93256]
[1778162687623,33.33,80435.08,9.8,-0.71187,0.00018,18.98784]
[1778162688546,33.34,80442.04,9.8,-0.71058,0.00018,19.02944]
[1778162689553,33.34,80445.88,9.8,-0.70987,0.00018,19.05237]
[1778162694589,33.34,80445.41,9.8,-0.70993,0.00018,19.05037]
[1778162695596,33.34,80442.16,9.8,-0.71052,0.00018,19.03128]
[1778162696603,33.34,80439.13,9.8,-0.71108,0.00018,19.01347]
[1778162698617,33.35,80436.18,9.8,-0.71161,0.00018,18.9963]
[1778162699625,33.35,80432.29,9.8,-0.71232,0.00018,18.97323]
[1778162701718,33.35,80432.28,9.8,-0.71231,0.00018,18.97348]
[1778162702652,33.35,80424.17,9.8,-0.7138,0.00018,18.92507]
[1778162703659,33.35,80421.01,9.8,-0.71437,0.00018,18.90624]
[1778162705674,33.35,80423.25,9.8,-0.71395,0.00018,18.91996]
[1778162706955,33.35,80425.1,9.8,-0.71361,0.00018,18.93118]
[1778162707694,33.35,80422.8,9.8,-0.71403,0.00018,18.91751]
[1778162712849,33.35,80423.56,9.8,-0.71387,0.00018,18.9226]
[1778162712921,33.35,80420.84,9.8,-0.71437,0.00018,18.90641]
[1778162714685,33.36,80414.95,9.8,-0.71543,0.00018,18.87132]
[1778162715533,33.36,80410.14,9.8,-0.71631,0.00018,18.84251]
[1778162715861,33.36,80410.14,9.8,-0.71631,0.00018,18.84251]
[1778162716592,33.36,80410.14,9.8,-0.71631,0.00018,18.84251]
[1778162716668,33.36,80411.2,9.8,-0.71611,0.00018,18.84901]
[1778162716947,33.36,80411.2,9.8,-0.71611,0.00018,18.84901]
[1778162717073,33.36,80411.2,9.8,-0.71611,0.00018,18.84901]
[1778162717086,33.36,80411.2,9.8,-0.71611,0.00018,18.84901]
[1778162717185,33.36,80394.05,9.8,-0.71923,0.00018,18.74492]
[1778162718408,33.36,80394.05,9.8,-0.71923,0.00018,18.74492]
[1778162718428,33.36,80381.48,9.8,-0.72151,0.00018,18.66812]
[1778162719410,33.36,80381.48,9.8,-0.72151,0.00018,18.66812]
[1778162719511,33.36,80377.73,9.8,-0.72218,0.00018,18.64528]
[1778162719782,33.36,80373.58,9.8,-0.72293,0.00018,18.61986]
[1778162720789,33.36,80369.93,9.8,-0.72358,0.00018,18.59759]
[1778162723697,33.36,80369.74,9.8,-0.7236,0.00018,18.59671]
[1778162723803,33.37,80370.2,9.8,-0.7235,0.00018,18.60005]
[1778162724494,33.37,80369.52,9.8,-0.72363,0.00018,18.59585]
[1778162724988,33.37,80369.52,9.8,-0.72363,0.00018,18.59585]
[1778162725408,33.37,80362.53,9.8,-0.72488,0.00018,18.55267]
[1778162726224,33.37,80362.53,9.8,-0.72488,0.00018,18.55267]
[1778162726723,33.37,80363.49,9.8,-0.7247,0.00018,18.55879]
[1778162726837,33.37,80369.66,9.8,-0.72359,0.00018,18.59715]
[1778162727845,33.37,80378.91,9.8,-0.72191,0.00018,18.65438]
[1778162731277,33.37,80382.69,9.8,-0.72125,0.00018,18.67316]
[1778162732880,33.37,80376.19,9.8,-0.72241,0.00018,18.63363]
[1778162733887,33.38,80379.83,9.8,-0.72175,0.00018,18.65627]
[1778162735901,33.38,80385.76,9.8,-0.72066,0.00018,18.6931]
[1778162737224,33.38,80395.73,9.8,-0.71884,0.00018,18.75416]
[1778162737915,33.38,80400.86,9.8,-0.71791,0.00018,18.78555]
[1778162738922,33.38,80396.68,9.8,-0.71866,0.00018,18.76031]
[1778162741943,33.38,80393.66,9.8,-0.7192,0.00018,18.74236]
[1778162746978,33.4,80390.97,9.8,-0.71959,0.00018,18.72884]
[1778162748992,33.4,80385.19,9.8,-0.72063,0.00018,18.69383]
[1778162754027,33.4,80387.14,9.8,-0.72025,0.00018,18.70669]
[1778162757054,33.41,80389.76,9.8,-0.71976,0.00018,18.72321]
[1778162759070,33.41,80386.46,9.8,-0.72035,0.00018,18.70338]
[1778162761093,33.41,80401.21,9.8,-0.71766,0.00018,18.79333]
[1778162762481,33.41,80407.14,9.8,-0.71658,0.00018,18.82921]
[1778162763105,33.41,80407.0,9.8,-0.7166,0.00018,18.82859]
[1778162764652,33.41,80407.0,9.8,-0.7166,0.00018,18.82859]
[1778162764698,33.41,80412.24,9.8,-0.71564,0.00018,18.86033]
[1778162765335,33.41,80415.36,9.8,-0.71507,0.00018,18.87928]
[1778162767134,33.41,80422.11,9.8,-0.71382,0.00018,18.92009]
[1778162768140,33.41,80425.98,9.8,-0.71311,0.00018,18.94335]
[1778162769019,33.41,80425.98,9.8,-0.71311,0.00018,18.94335]
[1778162769697,33.41,80429.0,9.8,-0.71255,0.00018,18.96146]
[1778162770165,33.42,80440.44,9.8,-0.71045,0.00018,19.02946]
[1778162771755,33.42,80444.83,9.8,-0.70963,0.00018,19.05556]
[1778162774191,33.42,80440.1,9.8,-0.71049,0.00018,19.02804]
[1778162775198,33.42,80435.07,9.8,-0.71141,0.00018,18.9984]
[1778162776205,33.42,80425.79,9.8,-0.71311,0.00018,18.9433]
[1778162777212,33.42,80418.49,9.8,-0.71444,0.00018,18.89982]
[1778162778696,33.42,80418.49,9.8,-0.71444,0.00018,18.89982]
[1778162778730,33.42,80418.49,9.8,-0.71444,0.00018,18.89982]
[1778162778729,33.42,80416.01,9.8,-0.71489,0.00018,18.88508]
[1778162780276,33.42,80414.71,9.8,-0.71512,0.00018,18.87743]
[1778162780336,33.42,80412.81,9.8,-0.71546,0.00018,18.86618]
[1778162781240,33.42,80405.82,9.8,-0.71673,0.00018,18.82423]
[1778162782724,33.42,80405.82,9.8,-0.71673,0.00018,18.82423]
[1778162782742,33.43,80402.29,9.8,-0.71737,0.00018,18.8031]
[1778162787282,33.43,80404.95,9.8,-0.71686,0.00018,18.81995]
[1778162788520,33.43,80410.51,9.8,-0.71584,0.00018,18.8536]
[1778162789563,33.43,80410.51,9.8,-0.71584,0.00018,18.8536]
[1778162789616,33.43,80410.51,9.8,-0.71584,0.00018,18.8536]
[1778162789744,33.43,80410.51,9.8,-0.71584,0.00018,18.8536]
[1778162789627,33.43,80412.63,9.8,-0.71545,0.00018,18.86645]
[1778162790308,33.43,80412.63,9.8,-0.71545,0.00018,18.86645]
[1778162790403,33.43,80412.63,9.8,-0.71545,0.00018,18.86645]
[1778162790447,33.43,80419.55,9.8,-0.71418,0.00018,18.90813]
[1778162791319,33.43,80430.76,9.8,-0.71217,0.00018,18.97013]
[1778162792326,33.43,80433.51,9.8,-0.71166,0.00018,18.98652]
[1778162797362,33.43,80434.82,9.8,-0.71141,0.00018,18.99447]
[1778162800547,33.43,80427.87,9.8,-0.71268,0.00018,18.95348]
[1778162807437,33.44,80426.6,9.8,-0.71288,0.00018,18.94685]
[1778162811947,33.44,80425.39,9.8,-0.71309,0.00018,18.94007]
[1778162812228,33.44,80425.39,9.8,-0.71309,0.00018,18.94007]
[1778162812366,33.44,80425.39,9.8,-0.71309,0.00018,18.94007]
[1778162812472,33.44,80412.63,9.8,-0.71542,0.00018,18.86376]
[1778162813254,33.44,80412.63,9.8,-0.71542,0.00018,18.86376]
[1778162813488,33.44,80412.63,9.8,-0.71542,0.00018,18.86376]
[1778162813716,33.44,80413.29,9.8,-0.71529,0.00018,18.86789]
[1778162814487,33.44,80416.64,9.8,-0.71468,0.00018,18.88814]
[1778162815494,33.45,80419.82,9.8,-0.71409,0.00018,18.90732]
[1778162815956,33.45,80419.82,9.8,-0.71409,0.00018,18.90732]
[1778162816501,33.45,80419.1,9.8,-0.71422,0.00018,18.90312]
[1778162817241,33.45,80419.1,9.8,-0.71422,0.00018,18.90312]
[1778162817562,33.45,80419.1,9.8,-0.71422,0.00018,18.90312]
[1778162817564,33.45,80416.12,9.8,-0.71476,0.00018,18.88539]
[1778162818086,33.45,80416.12,9.8,-0.71476,0.00018,18.88539]
[1778162818249,33.45,80416.12,9.8,-0.71476,0.00018,18.88539]
[1778162819156,33.45,80416.48,9.8,-0.71469,0.00018,18.88769]
[1778162819206,33.45,80416.48,9.8,-0.71469,0.00018,18.88769]
[1778162821536,33.45,80411.73,9.8,-0.71554,0.00018,18.85961]
[1778162824023,33.45,80411.29,9.8,-0.71561,0.00018,18.8573]
[1778162824108,33.45,80411.29,9.8,-0.71561,0.00018,18.8573]
[1778162824204,33.45,80411.29,9.8,-0.71561,0.00018,18.8573]
[1778162824557,33.45,80421.6,9.8,-0.71373,0.00018,18.91926]
[1778162825564,33.45,80425.9,9.8,-0.71293,0.00018,18.94501]
[1778162830753,33.45,80425.98,9.8,-0.71291,0.00018,18.94591]
[1778162831151,33.46,80424.34,9.8,-0.7132,0.00018,18.93624]
[1778162831480,33.46,80424.34,9.8,-0.7132,0.00018,18.93624]
[1778162831606,33.46,80420.25,9.8,-0.71395,0.00018,18.91194]
[1778162834568,33.46,80420.35,9.8,-0.71392,0.00018,18.91281]
[1778162834772,33.46,80420.35,9.8,-0.71392,0.00018,18.91281]
[1778162834852,33.46,80416.07,9.8,-0.71469,0.00018,18.88747]
[1778162836642,33.46,80411.81,9.8,-0.71547,0.00018,18.86205]
[1778162839662,33.46,80409.39,9.8,-0.71589,0.00018,18.84796]
[1778162841676,33.46,80414.28,9.8,-0.71499,0.00018,18.87765]
[1778162842799,33.46,80414.28,9.8,-0.71499,0.00018,18.87765]
[1778162842811,33.46,80411.52,9.8,-0.71549,0.00018,18.86124]
[1778162845704,33.47,80408.96,9.8,-0.71594,0.00018,18.84629]
[1778162846196,33.47,80408.96,9.8,-0.71594,0.00018,18.84629]
[1778162846711,33.47,80404.08,9.8,-0.71683,0.00018,18.81697]
[1778162847718,33.47,80401.88,9.8,-0.71723,0.00018,18.80377]
[1778162849732,33.47,80394.38,9.8,-0.71858,0.00018,18.75861]
[1778162850739,33.47,80397.64,9.8,-0.71799,0.00018,18.77847]
[1778162855774,33.47,80397.19,9.8,-0.71809,0.00018,18.77134]
[1778162859802,33.48,80395.08,9.8,-0.71846,0.00018,18.75904]
[1778162861084,33.48,80395.9,9.8,-0.7183,0.00018,18.76414]
[1778162866852,33.48,80396.65,9.8,-0.71814,0.00018,18.76958]
[1778162867859,33.48,80408.26,9.8,-0.71603,0.00018,18.83966]
[1778162868866,33.48,80416.19,9.8,-0.71458,0.00018,18.88741]
[1778162869395,33.48,80416.19,9.8,-0.71458,0.00018,18.88741]
[1778162869873,33.48,80419.11,9.8,-0.71404,0.00018,18.90509]
[1778162870880,33.48,80426.83,9.8,-0.71262,0.00018,18.95122]
[1778162871280,33.48,80426.83,9.8,-0.71262,0.00018,18.95122]
[1778162871887,33.48,80428.16,9.8,-0.71238,0.00018,18.95919]
[1778162874908,33.48,80434.37,9.8,-0.71123,0.00018,18.99629]
[1778162875915,33.49,80440.36,9.8,-0.71013,0.00018,19.0318]
[1778162876922,33.49,80445.76,9.8,-0.70913,0.00018,19.06368]
[1778162877929,33.49,80449.22,9.8,-0.70849,0.00018,19.0841]
[1778162878800,33.49,80449.22,9.8,-0.70849,0.00018,19.0841]
[1778162879946,33.49,80454.22,9.8,-0.70756,0.00018,19.11354]
[1778162881027,33.49,80454.22,9.8,-0.70756,0.00018,19.11354]
[1778162881031,33.49,80461.03,9.8,-0.7063,0.00018,19.15331]
[1778162882702,33.49,80454.5,9.8,-0.70751,0.00018,19.11523]
[1778162887999,33.49,80452.91,9.8,-0.70779,0.00018,19.10612]
[1778162891020,33.49,80449.91,9.8,-0.70834,0.00018,19.08865]
[1778162895119,33.49,80447.37,9.8,-0.70881,0.00018,19.07388]
[1778162901090,33.49,80442.54,9.8,-0.70969,0.00018,19.04558]
[1778162903104,33.49,80446.59,9.8,-0.70895,0.00018,19.06948]
[1778162904111,33.49,80451.22,9.8,-0.70809,0.00018,19.09669]
[1778162909146,33.49,80449.0,9.8,-0.7085,0.00018,19.08383]
[1778162910153,33.49,80446.36,9.8,-0.70898,0.00018,19.06836]
[1778162914181,33.49,80452.38,9.8,-0.7079,0.00018,19.09886]
[1778162917202,33.49,80455.27,9.8,-0.70737,0.00018,19.11588]
[1778162919217,33.5,80459.02,9.8,-0.70667,0.00018,19.13788]
[1778162920223,33.5,80462.08,9.8,-0.7061,0.00018,19.15573]
[1778162923249,33.5,80458.03,9.8,-0.70685,0.00018,19.13225]
[1778162924251,33.5,80453.0,9.8,-0.70778,0.00018,19.10293]
[1778162925258,33.5,80449.75,9.8,-0.70837,0.00018,19.08397]
[1778162926265,33.5,80452.78,9.8,-0.70781,0.00018,19.10179]
[1778162927272,33.5,80459.44,9.8,-0.70658,0.00018,19.14071]
[1778162929286,33.5,80456.72,9.8,-0.70708,0.00018,19.12492]
[1778162932308,33.5,80450.25,9.8,-0.70827,0.00018,19.08722]
[1778162933315,33.5,80443.62,9.8,-0.70949,0.00018,19.04824]
[1778162934323,33.5,80437.89,9.8,-0.71055,0.00018,19.01444]
[1778162938352,33.5,80442.21,9.8,-0.70975,0.00018,19.03987]
[1778162942246,33.5,80443.35,9.8,-0.70955,0.00018,19.04651]
[1778162942382,33.5,80452.26,9.8,-0.7079,0.00018,19.09882]
[1778162943930,33.5,80452.26,9.8,-0.7079,0.00018,19.09882]
[1778162943389,33.5,80462.06,9.8,-0.70609,0.00018,19.15602]
[1778162944114,33.5,80462.06,9.8,-0.70609,0.00018,19.15602]
[1778162944959,33.5,80471.85,9.8,-0.70428,0.00019,19.21276]
[1778162945512,33.5,80477.04,9.8,-0.70332,0.00019,19.24271]
[1778162949431,33.5,80482.01,9.8,-0.70239,0.00019,19.27142]
[1778162951362,33.5,80482.61,9.8,-0.70227,0.00019,19.27491]
[1778162951732,33.5,80482.61,9.8,-0.70227,0.00019,19.27491]
[1778162951780,33.5,80486.8,9.8,-0.70149,0.00019,19.29893]
[1778162952727,33.5,80486.8,9.8,-0.70149,0.00019,19.29893]
[1778162952778,33.5,80498.95,9.8,-0.69922,0.00019,19.3682]
[1778162953459,33.5,80505.8,9.8,-0.69794,0.00019,19.40698]
[1778162955473,33.5,80501.54,9.8,-0.69874,0.00019,19.38292]
[1778162958494,33.5,80498.73,9.8,-0.69926,0.00019,19.36703]
[1778162959501,33.5,80495.32,9.8,-0.6999,0.00019,19.34769]
[1778162960508,33.5,80491.97,9.8,-0.70052,0.00019,19.32866]
[1778162964798,33.5,80495.57,9.8,-0.69984,0.00019,19.34928]
[1778162966551,33.5,80498.1,9.8,-0.69937,0.00019,19.36371]
[1778162968565,33.5,80500.79,9.8,-0.69887,0.00019,19.37901]
[1778162969572,33.5,80504.6,9.8,-0.69815,0.00019,19.40056]
[1778162972593,33.5,80507.12,9.8,-0.69772,0.00019,19.40982]
[1778162973600,33.5,80509.59,9.8,-0.69726,0.00019,19.42374]
[1778162978635,33.5,80508.8,9.8,-0.6974,0.00019,19.41936]
[1778162984678,33.5,80508.16,9.8,-0.69752,0.00019,19.41592]
[1778162987699,33.5,80501.55,9.8,-0.69875,0.00019,19.37871]
[1778162988706,33.51,80496.13,9.8,-0.69976,0.00019,19.34801]
[1778162993741,33.51,80493.31,9.8,-0.70028,0.00019,19.33219]
[1778162997769,33.51,80498.63,9.8,-0.69928,0.00019,19.36258]
[1778162998776,33.51,80502.1,9.8,-0.69863,0.00019,19.38224]
[1778162999783,33.51,80505.67,9.8,-0.69796,0.00019,19.40242]
[1778163002804,33.51,80503.09,9.8,-0.69844,0.00019,19.38791]
[1778163006832,33.51,80500.4,9.8,-0.69894,0.00019,19.37278]
[1778163008846,33.51,80497.92,9.8,-0.6994,0.00019,19.35882]
[1778163010860,33.51,80495.29,9.8,-0.69989,0.00019,19.34397]
[1778163013881,33.51,80492.85,9.8,-0.70034,0.00019,19.33021]
[1778163014588,33.51,80492.85,9.8,-0.70034,0.00019,19.33021]
[1778163014888,33.51,80484.31,9.8,-0.70193,0.00019,19.28154]
[1778163017909,33.51,80483.13,9.8,-0.70215,0.00019,19.27489]
[1778163022944,33.51,80484.06,9.8,-0.70197,0.00019,19.28049]
[1778163025750,33.51,80485.53,9.8,-0.70169,0.00019,19.28899]
[1778163025770,33.51,80485.53,9.8,-0.70169,0.00019,19.28899]
[1778163025884,33.51,80485.53,9.8,-0.70169,0.00019,19.28899]
[1778163025993,33.51,80502.49,9.8,-0.69852,0.00019,19.38542]
[1778163026228,33.51,80502.49,9.8,-0.69852,0.00019,19.38542]
[1778163026986,33.51,80502.49,9.8,-0.69852,0.00019,19.38542]
[1778163026997,33.51,80528.53,9.8,-0.69364,0.00019,19.53116]
[1778163027219,33.51,80528.53,9.8,-0.69364,0.00019,19.53116]
[1778163027989,33.51,80539.32,9.8,-0.69161,0.00019,19.59069]
[1778163028185,33.51,80539.32,9.8,-0.69161,0.00019,19.59069]
[1778163029078,33.51,80539.32,9.8,-0.69161,0.00019,19.59069]
[1778163029847,33.51,80540.32,9.8,-0.69142,0.00019,19.59616]
[1778163030008,33.51,80537.35,9.8,-0.69198,0.00019,19.57982]
[1778163032019,33.51,80532.41,9.8,-0.69295,0.00019,19.54757]
[1778163033026,33.51,80528.72,9.8,-0.69365,0.00019,19.52712]
[1778163035040,33.51,80534.42,9.8,-0.69257,0.00019,19.55872]
[1778163038886,33.51,80533.88,9.8,-0.69267,0.00019,19.55585]
[1778163038920,33.51,80533.88,9.8,-0.69267,0.00019,19.55585]
[1778163038973,33.51,80533.88,9.8,-0.69267,0.00019,19.55585]
[1778163040075,33.51,80539.95,9.8,-0.69152,0.00019,19.5894]
[1778163041961,33.51,80540.22,9.8,-0.69147,0.00019,19.59094]
[1778163042089,33.52,80540.81,9.8,-0.69135,0.00019,19.59423]
[1778163045110,33.52,80545.21,9.8,-0.69052,0.00019,19.61849]
[1778163049138,33.52,80548.44,9.8,-0.6899,0.00019,19.63627]
[1778163051152,33.52,80551.19,9.8,-0.68938,0.00019,19.65129]
[1778163052159,33.52,80555.17,9.8,-0.68863,0.00019,19.67295]
[1778163053166,33.52,80549.74,9.8,-0.68966,0.00019,19.64339]
[1778163054173,33.52,80545.46,9.8,-0.69047,0.00019,19.61998]
[1778163057194,33.52,80543.46,9.8,-0.69084,0.00019,19.60909]
[1778163060215,33.52,80540.69,9.8,-0.69136,0.00019,19.594]
[1778163061223,33.52,80537.49,9.8,-0.69196,0.00019,19.57645]
[1778163062230,33.52,80531.53,9.8,-0.69309,0.00019,19.54361]
[1778163063237,33.52,80538.08,9.8,-0.69185,0.00019,19.57982]
[1778163064396,33.52,80549.15,9.8,-0.68975,0.00019,19.64069]
[1778163065876,33.52,80549.15,9.8,-0.68975,0.00019,19.64069]
[1778163065909,33.52,80549.15,9.8,-0.68975,0.00019,19.64069]
[1778163066103,33.52,80549.15,9.8,-0.68975,0.00019,19.64069]
[1778163065982,33.52,80556.27,9.8,-0.6884,0.00019,19.67948]
[1778163066142,33.52,80556.27,9.8,-0.6884,0.00019,19.67948]
[1778163067024,33.52,80556.27,9.8,-0.6884,0.00019,19.67948]
[1778163067061,33.52,80567.43,9.8,-0.68628,0.00019,19.73985]
[1778163067740,33.52,80574.46,9.8,-0.68494,0.00019,19.77759]
[1778163068340,33.52,80577.21,9.8,-0.68442,0.00019,19.79229]
[1778163072300,33.52,80580.04,9.8,-0.68388,0.00019,19.80732]
[1778163074315,33.52,80583.19,9.8,-0.68328,0.00019,19.82401]
[1778163075374,33.52,80583.19,9.8,-0.68328,0.00019,19.82401]
[1778163075796,33.52,80587.53,9.8,-0.68244,0.00019,19.84744]
[1778163077878,33.52,80585.05,9.8,-0.68291,0.00019,19.83431]
[1778163077993,33.52,80585.05,9.8,-0.68291,0.00019,19.83431]
[1778163078067,33.53,80588.15,9.8,-0.6823,0.00019,19.85112]
[1778163078539,33.53,80588.15,9.8,-0.6823,0.00019,19.85112]
[1778163078600,33.53,80588.15,9.8,-0.6823,0.00019,19.85112]
[1778163078709,33.53,80588.15,9.8,-0.6823,0.00019,19.85112]
[1778163078761,33.53,80589.82,9.8,-0.68198,0.00019,19.86017]
[1778163084386,33.54,80589.2,9.8,-0.68205,0.00019,19.85817]
[1778163087407,33.54,80596.24,9.8,-0.68068,0.00019,19.89588]
[1778163088414,33.54,80604.22,9.8,-0.67914,0.00019,19.93784]
[1778163089763,33.54,80604.22,9.8,-0.67914,0.00019,19.93784]
[1778163090144,33.54,80608.19,9.8,-0.67837,0.00019,19.95868]
[1778163095463,33.55,80609.23,9.8,-0.67817,0.00019,19.96015]
[1778163096470,33.55,80613.46,9.8,-0.67735,0.00019,19.98223]
[1778163097512,33.55,80606.79,9.8,-0.67863,0.00019,19.94778]
[1778163099492,33.56,80601.15,9.8,-0.6797,0.00019,19.9187]
[1778163100499,33.56,80597.24,9.8,-0.68044,0.00019,19.89832]
[1778163101506,33.56,80590.92,9.8,-0.68165,0.00019,19.86508]
[1778163106048,33.56,80597.7,9.8,-0.68034,0.00019,19.90101]
[1778163106544,33.56,80602.45,9.8,-0.67943,0.00019,19.926]
[1778163107551,33.56,80605.31,9.8,-0.67887,0.00019,19.94104]
[1778163111144,33.56,80607.95,9.8,-0.67836,0.00019,19.95506]
[1778163113597,33.57,80601.31,9.8,-0.67961,0.00019,19.92083]
[1778163114705,33.57,80601.31,9.8,-0.67961,0.00019,19.92083]
[1778163114716,33.57,80601.31,9.8,-0.67961,0.00019,19.92083]
[1778163114902,33.57,80601.45,9.8,-0.67958,0.00019,19.92171]
[1778163115490,33.57,80601.45,9.8,-0.67958,0.00019,19.92171]
[1778163115711,33.57,80601.45,9.8,-0.67958,0.00019,19.92171]
[1778163115825,33.57,80601.45,9.8,-0.67958,0.00019,19.92171]
[1778163116069,33.57,80606.99,9.8,-0.67852,0.00019,19.95056]
[1778163118808,33.57,80605.68,9.8,-0.67876,0.00019,19.94415]
[1778163127697,33.58,80600.82,9.8,-0.67964,0.00019,19.92008]
[1778163128711,33.58,80595.01,9.8,-0.68076,0.00019,19.88954]
[1778163129718,33.58,80591.01,9.8,-0.68152,0.00019,19.86842]
[1778163132739,33.58,80594.89,9.8,-0.68078,0.00019,19.88876]
[1778163136769,33.58,80586.27,9.8,-0.68242,0.00019,19.84353]
[1778163138783,33.58,80595.25,9.8,-0.68071,0.00019,19.89078]
[1778163140797,33.58,80598.52,9.8,-0.68009,0.00019,19.90768]
[1778163141807,33.58,80608.49,9.8,-0.67819,0.00019,19.95948]
[1778163142811,33.58,80618.16,9.8,-0.67633,0.00019,20.00945]
[1778163144903,33.58,80619.77,9.8,-0.67602,0.00019,20.01772]
[1778163144954,33.58,80619.77,9.8,-0.67602,0.00019,20.01772]
[1778163145055,33.58,80623.68,9.8,-0.67527,0.00019,20.03774]
[1778163145474,33.58,80623.68,9.8,-0.67527,0.00019,20.03774]
[1778163145864,33.58,80623.68,9.8,-0.67527,0.00019,20.03774]
[1778163145930,33.58,80628.52,9.8,-0.67434,0.00019,20.06251]
[1778163146840,33.58,80634.58,9.8,-0.67317,0.00019,20.0934]
[1778163147960,33.58,80634.58,9.8,-0.67317,0.00019,20.0934]
[1778163147978,33.58,80639.64,9.8,-0.67219,0.00019,20.11908]
[1778163151075,33.58,80641.62,9.8,-0.6718,0.00019,20.12924]
[1778163151164,33.58,80643.16,9.8,-0.67153,0.00019,20.13226]
[1778163151423,33.58,80643.16,9.8,-0.67153,0.00019,20.13226]
[1778163151874,33.58,80656.93,9.8,-0.66886,0.00019,20.2012]
[1778163152538,33.58,80656.93,9.8,-0.66886,0.00019,20.2012]
[1778163152882,33.58,80665.34,9.8,-0.66723,0.00019,20.24286]
[1778163154166,33.58,80665.34,9.8,-0.66723,0.00019,20.24286]
[1778163154991,33.58,80663.27,9.8,-0.66763,0.00019,20.23266]
[1778163155050,33.58,80660.09,9.8,-0.66824,0.00019,20.21696]
[1778163158257,33.58,80659.99,9.8,-0.66826,0.00019,20.21658]
[1778163158653,33.58,80659.99,9.8,-0.66826,0.00019,20.21658]
[1778163158718,33.58,80659.99,9.8,-0.66826,0.00019,20.21658]
[1778163158931,33.58,80658.63,9.8,-0.66852,0.00019,20.20988]
[1778163162959,33.58,80661.67,9.8,-0.66792,0.00019,20.2251]
[1778163164973,33.58,80664.98,9.8,-0.66728,0.00019,20.2415]
[1778163169226,33.59,80668.7,9.8,-0.66655,0.00019,20.26002]
[1778163172023,33.59,80665.17,9.8,-0.66723,0.00019,20.24283]
[1778163175044,33.59,80669.31,9.8,-0.66641,0.00019,20.26339]
[1778163176051,33.59,80672.98,9.8,-0.6657,0.00019,20.28143]
[1778163178065,33.59,80669.62,9.8,-0.66635,0.00019,20.26505]
[1778163181087,33.59,80665.15,9.8,-0.66721,0.00019,20.24324]
[1778163186122,33.6,80662.95,9.8,-0.66762,0.00019,20.23279]
[1778163188136,33.6,80658.65,9.8,-0.66845,0.00019,20.2117]
[1778163189189,33.6,80655.57,9.8,-0.66904,0.00019,20.19653]
[1778163193171,33.6,80652.59,9.8,-0.6696,0.00019,20.18217]
[1778163194178,33.6,80646.54,9.8,-0.67076,0.00019,20.15208]
[1778163196192,33.6,80643.17,9.8,-0.6714,0.00019,20.13539]
[1778163198206,33.61,80640.54,9.8,-0.6719,0.00019,20.12241]
[1778163200220,33.61,80644.83,9.8,-0.67106,0.00019,20.14423]
[1778163201227,33.61,80651.6,9.8,-0.66975,0.00019,20.17819]
[1778163203241,33.61,80648.19,9.8,-0.6704,0.00019,20.16134]
[1778163205255,33.61,80643.95,9.8,-0.67121,0.00019,20.14029]
[1778163206272,33.61,80639.68,9.8,-0.67203,0.00019,20.11893]
[1778163207273,33.61,80644.41,9.8,-0.67111,0.00019,20.14284]
[1778163208279,33.61,80653.15,9.8,-0.66942,0.00019,20.18661]
[1778163209286,33.62,80658.18,9.8,-0.66844,0.00019,20.21165]
[1778163210293,33.62,80661.55,9.8,-0.66779,0.00019,20.22836]
[1778163212307,33.62,80657.57,9.8,-0.66859,0.00019,20.20392]
[1778163215328,33.62,80664.04,9.8,-0.66733,0.00019,20.23605]
[1778163217351,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218624,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218651,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218663,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218719,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218769,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163218901,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163219034,33.62,80670.54,9.8,-0.66606,0.00019,20.26813]
[1778163219135,33.62,80672.37,9.8,-0.6657,0.00019,20.27721]
[1778163219915,33.62,80672.37,9.8,-0.6657,0.00019,20.27721]
[1778163219921,33.62,80672.37,9.8,-0.6657,0.00019,20.27721]
[1778163220015,33.62,80676.58,9.8,-0.66488,0.00019,20.29779]
[1778163220435,33.62,80676.58,9.8,-0.66488,0.00019,20.29779]
[1778163220921,33.62,80676.58,9.8,-0.66488,0.00019,20.29779]
[1778163221271,33.62,80676.58,9.8,-0.66488,0.00019,20.29779]
[1778163221681,33.62,80679.2,9.8,-0.66437,0.00019,20.31055]
[1778163222103,33.62,80679.2,9.8,-0.66437,0.00019,20.31055]
[1778163222181,33.62,80675.97,9.8,-0.66499,0.00019,20.29487]
[1778163222422,33.62,80675.97,9.8,-0.66499,0.00019,20.29487]
[1778163224402,33.62,80669.91,9.8,-0.66617,0.00019,20.26535]
[1778163226416,33.62,80673.34,9.8,-0.6655,0.00019,20.28223]
[1778163229437,33.62,80678.23,9.8,-0.66454,0.00019,20.30618]
[1778163231413,33.62,80675.79,9.8,-0.66501,0.00019,20.29435]
[1778163231515,33.62,80675.79,9.8,-0.66501,0.00019,20.29435]
[1778163231519,33.62,80676.96,9.8,-0.66478,0.00019,20.30007]
[1778163233466,33.63,80680.47,9.8,-0.6641,0.00019,20.31719]
[1778163235499,33.63,80679.45,9.8,-0.6643,0.00019,20.31227]
[1778163237494,33.63,80670.94,9.8,-0.66595,0.00019,20.27094]
[1778163241522,33.63,80674.01,9.8,-0.66534,0.00019,20.28615]
[1778163243477,33.63,80674.2,9.8,-0.6653,0.00019,20.28712]
[1778163243536,33.63,80673.86,9.8,-0.66536,0.00019,20.28551]
[1778163247124,33.63,80678.55,9.8,-0.66445,0.00019,20.30846]
[1778163247564,33.63,80682.71,9.8,-0.66364,0.00019,20.32865]
[1778163252599,33.63,80681.43,9.8,-0.66388,0.00019,20.32254]
[1778163257637,33.63,80682.91,9.8,-0.66359,0.00019,20.32981]
[1778163262672,33.63,80673.38,9.8,-0.66544,0.00019,20.28364]
[1778163264686,33.63,80678.3,9.8,-0.66448,0.00019,20.30769]
[1778163265693,33.63,80681.11,9.8,-0.66393,0.00019,20.32135]
[1778163268714,33.64,80677.41,9.8,-0.66464,0.00019,20.30349]
[1778163272743,33.64,80680.18,9.8,-0.66413,0.00019,20.31224]
[1778163277779,33.64,80679.67,9.8,-0.66423,0.00019,20.30992]
[1778163282818,33.64,80680.52,9.8,-0.66405,0.00019,20.31417]
[1778163284832,33.64,80674.02,9.8,-0.66532,0.00019,20.28264]
[1778163286850,33.64,80678.36,9.8,-0.66447,0.00019,20.30384]
[1778163291890,33.64,80678.38,9.8,-0.66446,0.00019,20.30409]
[1778163295924,33.64,80669.98,9.8,-0.66609,0.00019,20.26329]
[1778163297938,33.64,80666.81,9.8,-0.6667,0.00019,20.24788]
[1778163300963,33.65,80664.05,9.8,-0.66722,0.00019,20.23455]
[1778163301970,33.65,80672.51,9.8,-0.66558,0.00019,20.27608]
[1778163302977,33.65,80675.86,9.8,-0.66492,0.00019,20.29246]
[1778163304992,33.65,80670.24,9.8,-0.66601,0.00019,20.26513]
[1778163305999,33.65,80661.02,9.8,-0.6678,0.00019,20.21991]
[1778163308016,33.65,80663.09,9.8,-0.66739,0.00019,20.23033]
[1778163313052,33.65,80661.54,9.8,-0.66767,0.00019,20.22316]
[1778163315953,33.66,80661.76,9.8,-0.66762,0.00019,20.22445]
[1778163316073,33.66,80668.46,9.8,-0.66631,0.00019,20.25746]
[1778163317080,33.66,80674.46,9.8,-0.66515,0.00019,20.28682]
[1778163321108,33.66,80678.38,9.8,-0.66438,0.00019,20.30605]
[1778163321830,33.66,80678.38,9.8,-0.66438,0.00019,20.30605]
[1778163327150,33.66,80677.69,9.8,-0.6645,0.00019,20.30292]
[1778163327780,33.66,80677.69,9.8,-0.6645,0.00019,20.30292]
[1778163329164,33.66,80674.18,9.8,-0.66518,0.00019,20.28594]
[1778163330171,33.66,80669.18,9.8,-0.66615,0.00019,20.2616]
[1778163332662,33.66,80668.71,9.8,-0.66627,0.00019,20.25461]
[1778163334199,33.66,80662.96,9.8,-0.66737,0.00019,20.22656]
[1778163337224,33.67,80659.83,9.8,-0.66797,0.00019,20.21145]
[1778163340245,33.67,80653.48,9.8,-0.66918,0.00019,20.18037]
[1778163341252,33.67,80650.24,9.8,-0.66981,0.00019,20.16431]
[1778163342342,33.67,80638.7,9.8,-0.67203,0.00019,20.10662]
[1778163343266,33.67,80633.88,9.8,-0.67296,0.00019,20.08243]
[1778163346287,33.67,80630.98,9.8,-0.6735,0.00019,20.06814]
[1778163348301,33.68,80627.35,9.8,-0.67419,0.00019,20.04999]
[1778163348501,33.68,80627.35,9.8,-0.67419,0.00019,20.04999]
[1778163348521,33.68,80627.35,9.8,-0.67419,0.00019,20.04999]
[1778163349405,33.68,80627.35,9.8,-0.67419,0.00019,20.04999]
[1778163349407,33.68,80624.06,9.8,-0.67482,0.00019,20.03334]
[1778163350292,33.68,80624.06,9.8,-0.67482,0.00019,20.03334]
[1778163350315,33.68,80620.55,9.8,-0.67549,0.00019,20.01554]
[1778163351322,33.68,80617.62,9.8,-0.67604,0.00019,20.00067]
[1778163356357,33.68,80615.38,9.8,-0.67645,0.00019,19.98986]
[1778163358709,33.69,80614.75,9.8,-0.67656,0.00019,19.9869]
[1778163359064,33.69,80614.75,9.8,-0.67656,0.00019,19.9869]
[1778163359124,33.69,80614.75,9.8,-0.67656,0.00019,19.9869]
[1778163359431,33.69,80614.75,9.8,-0.67656,0.00019,19.9869]
[1778163359380,33.69,80619.37,9.8,-0.67567,0.00019,20.01072]
[1778163360030,33.69,80619.37,9.8,-0.67567,0.00019,20.01072]
[1778163360301,33.69,80619.37,9.8,-0.67567,0.00019,20.01072]
[1778163360390,33.69,80592.88,9.8,-0.68073,0.00019,19.87388]
[1778163360759,33.69,80592.88,9.8,-0.68073,0.00019,19.87388]
[1778163360839,33.69,80592.88,9.8,-0.68073,0.00019,19.87388]
[1778163361398,33.69,80562.58,9.8,-0.68649,0.00019,19.71334]
[1778163362404,33.69,80551.5,9.8,-0.68858,0.00019,19.65365]
[1778163363411,33.69,80547.81,9.8,-0.68928,0.00019,19.63357]
[1778163363961,33.69,80547.81,9.8,-0.68928,0.00019,19.63357]
[1778163364362,33.69,80547.81,9.8,-0.68928,0.00019,19.63357]
[1778163364420,33.69,80563.35,9.8,-0.68635,0.00019,19.71725]
[1778163364530,33.69,80563.35,9.8,-0.68635,0.00019,19.71725]
[1778163364671,33.69,80563.35,9.8,-0.68635,0.00019,19.71725]
[1778163365427,33.69,80567.84,9.8,-0.6855,0.00019,19.74119]
[1778163366434,33.68,80559.13,9.8,-0.68715,0.00019,19.69445]
[1778163366805,33.68,80559.13,9.8,-0.68715,0.00019,19.69445]
[1778163367063,33.68,80559.13,9.8,-0.68715,0.00019,19.69445]
[1778163368047,33.68,80557.64,9.8,-0.68744,0.00019,19.68634]
[1778163368742,33.68,80556.63,9.8,-0.68763,0.00019,19.68086]
[1778163369023,33.68,80556.63,9.8,-0.68763,0.00019,19.68086]
[1778163369219,33.68,80556.63,9.8,-0.68763,0.00019,19.68086]
[1778163369439,33.68,80556.63,9.8,-0.68763,0.00019,19.68086]
[1778163369504,33.68,80538.07,9.8,-0.69113,0.00019,19.5802]
[1778163369678,33.68,80538.07,9.8,-0.69113,0.00019,19.5802]
[1778163369872,33.68,80538.07,9.8,-0.69113,0.00019,19.5802]
[1778163370145,33.68,80538.07,9.8,-0.69113,0.00019,19.5802]
[1778163370499,33.68,80512.94,9.8,-0.69586,0.00019,19.44131]
[1778163371130,33.68,80512.94,9.8,-0.69586,0.00019,19.44131]
[1778163371472,33.68,80513.37,9.8,-0.69578,0.00019,19.44363]
[1778163372036,33.68,80513.37,9.8,-0.69578,0.00019,19.44363]
[1778163372479,33.68,80528.69,9.8,-0.69291,0.00019,19.52832]
[1778163373486,33.68,80536.31,9.8,-0.69148,0.00019,19.57009]
[1778163374493,33.68,80531.57,9.8,-0.69237,0.00019,19.54405]
[1778163376507,33.68,80527.73,9.8,-0.6931,0.00019,19.52273]
[1778163377514,33.68,80524.03,9.8,-0.6938,0.00019,19.50228]
[1778163379528,33.68,80527.65,9.8,-0.69312,0.00019,19.52219]
[1778163384563,33.68,80527.32,9.8,-0.69319,0.00019,19.52022]
[1778163386577,33.68,80524.49,9.8,-0.69372,0.00019,19.50452]
[1778163387584,33.68,80530.48,9.8,-0.6926,0.00019,19.53747]
[1778163388794,33.68,80533.66,9.8,-0.692,0.00019,19.55488]
[1778163390265,33.68,80533.66,9.8,-0.692,0.00019,19.55488]
[1778163390301,33.68,80533.66,9.8,-0.692,0.00019,19.55488]
[1778163390345,33.67,80541.56,9.8,-0.69052,0.00019,19.59791]
[1778163390607,33.67,80551.16,9.8,-0.68871,0.00019,19.65004]
[1778163392400,33.67,80551.16,9.8,-0.68871,0.00019,19.65004]
[1778163392485,33.67,80553.88,9.8,-0.68825,0.00019,19.65955]
[1778163394636,33.67,80551.29,9.8,-0.68875,0.00019,19.64528]
[1778163395710,33.67,80551.29,9.8,-0.68875,0.00019,19.64528]
[1778163395761,33.67,80551.29,9.8,-0.68875,0.00019,19.64528]
[1778163395816,33.67,80551.29,9.8,-0.68875,0.00019,19.64528]
[1778163395877,33.67,80551.45,9.8,-0.68872,0.00019,19.64602]
[1778163396919,33.67,80551.45,9.8,-0.68872,0.00019,19.64602]
[1778163397012,33.67,80551.45,9.8,-0.68872,0.00019,19.64602]
[1778163397230,33.67,80551.45,9.8,-0.68872,0.00019,19.64602]
[1778163397256,33.67,80551.45,9.8,-0.68872,0.00019,19.64602]
[1778163397268,33.67,80556.89,9.8,-0.6877,0.00019,19.67523]
[1778163397658,33.67,80567.74,9.8,-0.68564,0.00019,19.73344]
[1778163398843,33.67,80567.74,9.8,-0.68564,0.00019,19.73344]
[1778163399338,33.67,80577.41,9.8,-0.68382,0.00019,19.7847]
[1778163399620,33.67,80577.41,9.8,-0.68382,0.00019,19.7847]
[1778163399715,33.67,80577.41,9.8,-0.68382,0.00019,19.7847]
[1778163400464,33.67,80577.41,9.8,-0.68382,0.00019,19.7847]
[1778163400533,33.67,80589.93,9.8,-0.68142,0.00019,19.85093]
[1778163401455,33.67,80589.93,9.8,-0.68142,0.00019,19.85093]
[1778163401507,33.67,80605.0,9.8,-0.67854,0.00019,19.92964]
[1778163402463,33.67,80605.0,9.8,-0.67854,0.00019,19.92964]
[1778163402524,33.67,80611.4,9.8,-0.67731,0.00019,19.96283]
[1778163402701,33.67,80611.4,9.8,-0.67731,0.00019,19.96283]
[1778163403357,33.67,80617.04,9.8,-0.67623,0.00019,19.99194]
[1778163403700,33.67,80614.3,9.8,-0.67675,0.00019,19.97787]
[1778163406937,33.67,80615.5,9.8,-0.67651,0.00019,19.98443]
[1778163407728,33.68,80612.14,9.8,-0.67714,0.00019,19.96729]
[1778163408735,33.68,80606.64,9.8,-0.67819,0.00019,19.93902]
[1778163409742,33.68,80603.05,9.8,-0.67888,0.00019,19.9205]
[1778163410749,33.68,80598.39,9.8,-0.67977,0.00019,19.89615]
[1778163412772,33.67,80589.64,9.8,-0.68145,0.00019,19.85018]
[1778163413779,33.67,80586.62,9.8,-0.68203,0.00019,19.83424]
[1778163415404,33.67,80586.62,9.8,-0.68203,0.00019,19.83424]
[1778163415422,33.67,80583.37,9.8,-0.68266,0.00019,19.81689]
[1778163415793,33.67,80579.94,9.8,-0.68331,0.00019,19.79877]
[1778163417807,33.67,80576.12,9.8,-0.68404,0.00019,19.7783]
[1778163419821,33.67,80568.46,9.8,-0.68551,0.00019,19.73731]
[1778163421080,33.67,80568.46,9.8,-0.68551,0.00019,19.73731]
[1778163421139,33.67,80568.46,9.8,-0.68551,0.00019,19.73731]
[1778163421441,33.67,80568.46,9.8,-0.68551,0.00019,19.73731]
[1778163421459,33.67,80568.46,9.8,-0.68551,0.00019,19.73731]
[1778163421538,33.67,80560.04,9.8,-0.68711,0.00019,19.69205]
[1778163422407,33.67,80560.04,9.8,-0.68711,0.00019,19.69205]
[1778163422490,33.67,80554.1,9.8,-0.68824,0.00019,19.65987]
[1778163422736,33.67,80554.1,9.8,-0.68824,0.00019,19.65987]
[1778163423206,33.67,80554.1,9.8,-0.68824,0.00019,19.65987]
[1778163423277,33.67,80546.34,9.8,-0.68971,0.00019,19.61769]
[1778163424708,33.67,80544.6,9.8,-0.69003,0.00019,19.60823]
[1778163425532,33.66,80540.51,9.8,-0.69081,0.00019,19.58573]
[1778163426872,33.66,80543.55,9.8,-0.69024,0.00019,19.60222]
[1778163427879,33.66,80546.07,9.8,-0.68977,0.00019,19.61585]
[1778163432917,33.66,80542.44,9.8,-0.69047,0.00019,19.59558]
[1778163434437,33.66,80530.87,9.8,-0.69266,0.00019,19.53204]
[1778163435400,33.66,80528.49,9.8,-0.69311,0.00019,19.51891]
[1778163435938,33.66,80537.31,9.8,-0.69145,0.00019,19.56734]
[1778163437294,33.66,80540.39,9.8,-0.69087,0.00019,19.58408]
[1778163442988,33.66,80538.6,9.8,-0.69122,0.00019,19.57387]
[1778163443995,33.65,80535.59,9.8,-0.69179,0.00019,19.55731]
[1778163445007,33.65,80531.38,9.8,-0.69259,0.00019,19.53413]
[1778163445733,33.65,80531.38,9.8,-0.69259,0.00019,19.53413]
[1778163445909,33.65,80531.38,9.8,-0.69259,0.00019,19.53413]
[1778163446011,33.65,80525.6,9.8,-0.69368,0.00019,19.50221]
[1778163446680,33.65,80525.6,9.8,-0.69368,0.00019,19.50221]
[1778163449032,33.65,80521.69,9.8,-0.69442,0.00019,19.48032]
[1778163454420,33.65,80520.22,9.8,-0.69474,0.00019,19.46706]
[1778163455109,33.65,80520.8,9.8,-0.69463,0.00019,19.47024]
[1778163455121,33.65,80510.56,9.8,-0.69655,0.00019,19.41315]
[1778163456221,33.65,80510.56,9.8,-0.69655,0.00019,19.41315]
[1778163456287,33.65,80505.96,9.8,-0.69741,0.00019,19.38736]
[1778163457028,33.65,80505.96,9.8,-0.69741,0.00019,19.38736]
[1778163457236,33.65,80505.96,9.8,-0.69741,0.00019,19.38736]
[1778163457305,33.65,80508.62,9.8,-0.69692,0.00019,19.40222]
[1778163458228,33.65,80515.76,9.8,-0.69558,0.00019,19.442]
[1778163458667,33.65,80515.76,9.8,-0.69558,0.00019,19.442]
[1778163458975,33.65,80515.76,9.8,-0.69558,0.00019,19.442]
[1778163460109,33.65,80507.97,9.8,-0.69705,0.00019,19.39833]
[1778163461325,33.65,80507.97,9.8,-0.69705,0.00019,19.39833]
[1778163461416,33.65,80503.09,9.8,-0.69796,0.00019,19.3709]
[1778163461844,33.65,80503.09,9.8,-0.69796,0.00019,19.3709]
[1778163462123,33.65,80497.19,9.8,-0.69906,0.00019,19.33761]
[1778163464370,33.65,80500.32,9.8,-0.69849,0.00019,19.35511]
[1778163466046,33.65,80499.25,9.8,-0.69869,0.00019,19.34901]
[1778163466408,33.65,80505.01,9.8,-0.69762,0.00019,19.3813]
[1778163468166,33.64,80501.37,9.8,-0.6983,0.00019,19.36066]
[1778163469492,33.64,80501.37,9.8,-0.6983,0.00019,19.36066]
[1778163470507,33.64,80502.53,9.8,-0.69809,0.00019,19.36709]
[1778163470879,33.64,80502.34,9.8,-0.69813,0.00019,19.366]
[1778163476224,33.64,80503.52,9.8,-0.69791,0.00019,19.37245]
[1778163477083,33.64,80503.52,9.8,-0.69791,0.00019,19.37245]
[1778163478829,33.64,80501.95,9.8,-0.69821,0.00019,19.36359]
[1778163479248,33.64,80505.65,9.8,-0.69751,0.00019,19.38436]
[1778163480777,33.64,80507.75,9.8,-0.69712,0.00019,19.3961]
[1778163481110,33.64,80507.75,9.8,-0.69712,0.00019,19.3961]
[1778163482149,33.64,80507.46,9.8,-0.69718,0.00019,19.39444]
[1778163482270,33.64,80513.14,9.8,-0.69612,0.00019,19.42614]
[1778163483134,33.64,80513.14,9.8,-0.69612,0.00019,19.42614]
[1778163483177,33.64,80513.14,9.8,-0.69612,0.00019,19.42614]
[1778163483483,33.64,80513.14,9.8,-0.69612,0.00019,19.42614]
[1778163483579,33.64,80508.32,9.8,-0.69702,0.00019,19.39913]
[1778163484141,33.64,80508.32,9.8,-0.69702,0.00019,19.39913]
[1778163484605,33.64,80508.32,9.8,-0.69702,0.00019,19.39913]
[1778163484284,33.64,80502.92,9.8,-0.69803,0.00019,19.36876]
[1778163488312,33.64,80490.69,9.8,-0.70032,0.00019,19.29958]
[1778163489518,33.64,80490.69,9.8,-0.70032,0.00019,19.29958]
[1778163489581,33.64,80484.2,9.8,-0.70153,0.00019,19.26269]
[1778163493347,33.64,80481.77,9.8,-0.70198,0.00019,19.24887]
[1778163494111,33.64,80481.77,9.8,-0.70198,0.00019,19.24887]
[1778163494149,33.64,80481.77,9.8,-0.70198,0.00019,19.24887]
[1778163494165,33.64,80481.77,9.8,-0.70198,0.00019,19.24887]
[1778163494485,33.64,80466.09,9.8,-0.70488,0.00018,19.15901]
[1778163494685,33.64,80466.09,9.8,-0.70488,0.00018,19.15901]
[1778163494801,33.64,80466.09,9.8,-0.70488,0.00018,19.15901]
[1778163495087,33.64,80466.09,9.8,-0.70488,0.00018,19.15901]
[1778163495307,33.64,80466.09,9.8,-0.70488,0.00018,19.15901]
[1778163495472,33.64,80452.24,9.8,-0.70743,0.00018,19.07883]
[1778163495942,33.64,80452.24,9.8,-0.70743,0.00018,19.07883]
[1778163496446,33.64,80436.14,9.8,-0.7104,0.00018,18.98441]
[1778163497386,33.64,80441.48,9.8,-0.70942,0.00018,19.01571]
[1778163498387,33.64,80443.99,9.8,-0.70896,0.00018,19.03042]
[1778163498852,33.64,80443.99,9.8,-0.70896,0.00018,19.03042]
[1778163499394,33.64,80448.88,9.8,-0.70806,0.00018,19.05897]
[1778163501408,33.64,80452.93,9.8,-0.70732,0.00018,19.08249]
[1778163502174,33.64,80452.93,9.8,-0.70732,0.00018,19.08249]
[1778163502188,33.64,80452.93,9.8,-0.70732,0.00018,19.08249]
[1778163502415,33.64,80458.23,9.8,-0.70634,0.00018,19.1132]
[1778163506963,33.63,80459.6,9.8,-0.7061,0.00018,19.12083]
[1778163507209,33.63,80459.6,9.8,-0.7061,0.00018,19.12083]
[1778163507451,33.63,80459.55,9.8,-0.70611,0.00018,19.12046]
[1778163509465,33.63,80465.59,9.8,-0.705,0.00018,19.1552]
[1778163509799,33.63,80465.59,9.8,-0.705,0.00018,19.1552]
[1778163510472,33.63,80471.58,9.8,-0.7039,0.00019,19.18956]
[1778163511479,33.63,80477.43,9.8,-0.70286,0.00019,19.21798]
[1778163512486,33.63,80481.56,9.8,-0.7021,0.00019,19.24148]
[1778163514500,33.63,80484.26,9.8,-0.7016,0.00019,19.25663]
[1778163515393,33.63,80484.26,9.8,-0.7016,0.00019,19.25663]
[1778163515509,33.63,80487.91,9.8,-0.70093,0.00019,19.27734]
[1778163516554,33.63,80490.66,9.8,-0.70042,0.00019,19.29287]
[1778163517521,33.63,80487.79,9.8,-0.70095,0.00019,19.27648]
[1778163518528,33.63,80481.86,9.8,-0.70206,0.00019,19.24263]
[1778163523563,33.63,80480.87,9.8,-0.70225,0.00019,19.23674]
[1778163527591,33.63,80477.55,9.8,-0.70287,0.00019,19.21759]
[1778163528598,33.63,80471.14,9.8,-0.70406,0.00019,19.1808]
[1778163528796,33.63,80471.14,9.8,-0.70406,0.00019,19.1808]
[1778163529605,33.63,80466.01,9.8,-0.70501,0.00018,19.15121]
[1778163530282,33.63,80466.01,9.8,-0.70501,0.00018,19.15121]
[1778163530612,33.63,80470.1,9.8,-0.70426,0.00019,19.17474]
[1778163531619,33.63,80475.74,9.8,-0.70321,0.00019,19.20714]
[1778163532626,33.63,80478.23,9.8,-0.70275,0.00019,19.22138]
[1778163533633,33.63,80481.95,9.8,-0.70206,0.00019,19.24261]
[1778163538668,33.62,80480.36,9.8,-0.70236,0.00019,19.23336]
[1778163543737,33.62,80483.33,9.8,-0.70181,0.00019,19.25018]
[1778163544714,33.62,80492.6,9.8,-0.70009,0.00019,19.30283]
[1778163545721,33.62,80499.48,9.8,-0.69881,0.00019,19.34169]
[1778163545927,33.62,80499.48,9.8,-0.69881,0.00019,19.34169]
[1778163546728,33.62,80506.99,9.8,-0.69741,0.00019,19.38388]
[1778163549750,33.62,80509.87,9.8,-0.69688,0.00019,19.39983]
[1778163550756,33.62,80512.44,9.8,-0.6964,0.00019,19.41415]
[1778163552770,33.62,80507.63,9.8,-0.6973,0.00019,19.38708]
[1778163556944,33.62,80507.04,9.8,-0.69742,0.00019,19.38356]
[1778163556958,33.62,80507.04,9.8,-0.69742,0.00019,19.38356]
[1778163557418,33.62,80507.04,9.8,-0.69742,0.00019,19.38356]
[1778163557805,33.62,80510.28,9.8,-0.69682,0.00019,19.40155]
[1778163558951,33.62,80510.28,9.8,-0.69682,0.00019,19.40155]
[1778163559051,33.62,80512.14,9.8,-0.69647,0.00019,19.41186]
[1778163563847,33.61,80506.29,9.8,-0.69759,0.00019,19.37862]
[1778163564956,33.61,80506.29,9.8,-0.69759,0.00019,19.37862]
[1778163565100,33.61,80506.29,9.8,-0.69759,0.00019,19.37862]
[1778163565729,33.61,80506.29,9.8,-0.69759,0.00019,19.37862]
[1778163565791,33.61,80503.15,9.8,-0.69818,0.00019,19.36074]
[1778163565861,33.61,80498.99,9.8,-0.69896,0.00019,19.3373]
[1778163570896,33.61,80498.54,9.8,-0.69906,0.00019,19.33435]
[1778163571903,33.61,80501.68,9.8,-0.69851,0.00019,19.34701]
[1778163577730,33.61,80501.49,9.8,-0.69856,0.00019,19.34539]
[1778163577945,33.61,80507.33,9.8,-0.69748,0.00019,19.37811]
[1778163579959,33.6,80504.84,9.8,-0.69795,0.00019,19.36384]
[1778163580951,33.6,80504.84,9.8,-0.69795,0.00019,19.36384]
[1778163581600,33.6,80504.84,9.8,-0.69795,0.00019,19.36384]
[1778163581645,33.6,80500.35,9.8,-0.6988,0.00019,19.33832]
[1778163582121,33.6,80495.51,9.8,-0.6997,0.00019,19.31097]
[1778163582980,33.6,80489.73,9.8,-0.70078,0.00019,19.2781]
[1778163584164,33.6,80479.06,9.8,-0.70277,0.00019,19.21719]
[1778163584994,33.6,80473.54,9.8,-0.7038,0.00019,19.18542]
[1778163586001,33.6,80476.29,9.8,-0.70329,0.00019,19.2012]
[1778163587008,33.6,80482.93,9.8,-0.70205,0.00019,19.23917]
[1778163589023,33.6,80485.68,9.8,-0.70155,0.00019,19.25473]
[1778163591037,33.6,80481.93,9.8,-0.70225,0.00019,19.23318]
[1778163596075,33.6,80477.94,9.8,-0.703,0.00019,19.21006]
[1778163597083,33.6,80474.57,9.8,-0.70363,0.00019,19.19067]
[1778163598090,33.6,80471.04,9.8,-0.70428,0.00019,19.1703]
[1778163601113,33.6,80462.05,9.8,-0.70595,0.00018,19.11818]
[1778163602307,33.59,80458.4,9.8,-0.70663,0.00018,19.09685]
[1778163604303,33.59,80458.34,9.8,-0.70665,0.00018,19.0965]
[1778163610176,33.59,80456.63,9.8,-0.70697,0.00018,19.08621]
[1778163612214,33.59,80457.02,9.8,-0.7069,0.00018,19.08842]
[1778163615750,33.59,80460.74,9.8,-0.70623,0.00018,19.10972]
[1778163616499,33.59,80460.74,9.8,-0.70623,0.00018,19.10972]
[1778163618233,33.59,80455.47,9.8,-0.7072,0.00018,19.07891]
[1778163619780,33.59,80455.47,9.8,-0.7072,0.00018,19.07891]
[1778163619981,33.59,80453.78,9.8,-0.70752,0.00018,19.06888]
[1778163620325,33.59,80448.92,9.8,-0.70842,0.00018,19.04053]
[1778163621517,33.59,80448.92,9.8,-0.70842,0.00018,19.04053]
[1778163621559,33.59,80445.39,9.8,-0.70907,0.00018,19.01972]
[1778163622262,33.59,80439.91,9.8,-0.71008,0.00018,18.98756]
[1778163623269,33.59,80436.79,9.8,-0.71066,0.00018,18.96895]
[1778163627300,33.58,80439.29,9.8,-0.71022,0.00018,18.98327]
[1778163632218,33.58,80438.06,9.8,-0.7105,0.00018,18.97057]
[1778163633176,33.58,80438.22,9.8,-0.71047,0.00018,18.97141]
[1778163633201,33.58,80438.22,9.8,-0.71047,0.00018,18.97141]
[1778163636790,33.58,80438.81,9.8,-0.71037,0.00018,18.97455]
[1778163636983,33.58,80440.79,9.8,-0.71001,0.00018,18.98608]
[1778163637370,33.58,80446.19,9.8,-0.70902,0.00018,19.01779]
[1778163638539,33.58,80446.19,9.8,-0.70902,0.00018,19.01779]
[1778163638552,33.58,80455.73,9.8,-0.70726,0.00018,19.0735]
[1778163640391,33.58,80462.37,9.8,-0.70604,0.00018,19.11195]
[1778163641398,33.58,80465.05,9.8,-0.70554,0.00019,19.12738]
[1778163644419,33.58,80461.32,9.8,-0.70624,0.00018,19.10548]
[1778163649454,33.57,80463.31,9.8,-0.70589,0.00018,19.11665]
[1778163653482,33.57,80468.1,9.8,-0.70501,0.00019,19.14402]
[1778163654489,33.57,80472.01,9.8,-0.70429,0.00019,19.16646]
[1778163657510,33.57,80475.26,9.8,-0.7037,0.00019,19.18476]
[1778163661538,33.57,80479.51,9.8,-0.70293,0.00019,19.2086]
[1778163662545,33.56,80482.49,9.8,-0.70238,0.00019,19.22558]
[1778163663552,33.56,80487.94,9.8,-0.70137,0.00019,19.25659]
[1778163664559,33.56,80494.29,9.8,-0.70019,0.00019,19.29265]
[1778163668587,33.56,80497.64,9.8,-0.69958,0.00019,19.31126]
[1778163669594,33.56,80500.52,9.8,-0.69904,0.00019,19.32745]
[1778163672615,33.56,80496.97,9.8,-0.69972,0.00019,19.307]
[1778163677650,33.56,80497.26,9.8,-0.69968,0.00019,19.30811]
[1778163682688,33.55,80494.01,9.8,-0.70031,0.00019,19.28915]
[1778163685712,33.55,80476.52,9.8,-0.70358,0.00019,19.18884]
[1778163686717,33.55,80465.1,9.8,-0.7057,0.00019,19.12278]
[1778163687724,33.55,80465.23,9.8,-0.70568,0.00019,19.12346]
[1778163690745,33.55,80462.6,9.8,-0.70617,0.00019,19.10797]
[1778163691055,33.55,80462.6,9.8,-0.70617,0.00019,19.10797]
[1778163693997,33.55,80463.37,9.8,-0.70607,0.00019,19.10727]
[1778163694774,33.55,80458.76,9.8,-0.70693,0.00018,19.08042]
[1778163697176,33.55,80458.5,9.8,-0.70698,0.00018,19.07882]
[1778163697237,33.55,80458.5,9.8,-0.70698,0.00018,19.07882]
[1778163697934,33.54,80452.11,9.8,-0.70816,0.00018,19.04144]
[1778163698802,33.54,80449.51,9.8,-0.70865,0.00018,19.02611]
[1778163702830,33.54,80451.84,9.8,-0.70823,0.00018,19.03934]
[1778163704844,33.54,80449.46,9.8,-0.70867,0.00018,19.02524]
[1778163705481,33.54,80449.46,9.8,-0.70867,0.00018,19.02524]
[1778163705936,33.54,80449.46,9.8,-0.70867,0.00018,19.02524]
[1778163707865,33.54,80444.17,9.8,-0.70966,0.00018,18.99402]
[1778163711893,33.54,80440.85,9.8,-0.71028,0.00018,18.9741]
[1778163716928,33.54,80440.5,9.8,-0.71036,0.00018,18.97162]
[1778163717220,33.54,80440.5,9.8,-0.71036,0.00018,18.97162]
[1778163718368,33.54,80439.56,9.8,-0.71053,0.00018,18.966]
[1778163719949,33.53,80445.9,9.8,-0.70937,0.00018,19.00315]
[1778163721963,33.53,80449.8,9.8,-0.70866,0.00018,19.02579]
[1778163723366,33.53,80449.8,9.8,-0.70866,0.00018,19.02579]
[1778163723481,33.53,80449.8,9.8,-0.70866,0.00018,19.02579]
[1778163723530,33.53,80452.37,9.8,-0.70819,0.00018,19.04063]
[1778163723978,33.53,80458.46,9.8,-0.70707,0.00018,19.07618]
[1778163725992,33.53,80455.48,9.8,-0.70762,0.00018,19.05861]
[1778163728470,33.53,80462.23,9.8,-0.70638,0.00019,19.09775]
[1778163729058,33.53,80466.32,9.8,-0.70562,0.00019,19.12148]
[1778163730021,33.53,80469.72,9.8,-0.705,0.00019,19.1411]
[1778163733042,33.53,80465.67,9.8,-0.70576,0.00019,19.11737]
[1778163737070,33.53,80468.59,9.8,-0.70522,0.00019,19.13408]
[1778163742711,33.53,80469.08,9.8,-0.70513,0.00019,19.1369]
[1778163744174,33.53,80469.46,9.8,-0.70506,0.00019,19.13909]
[1778163744718,33.53,80469.46,9.8,-0.70506,0.00019,19.13909]
[1778163744755,33.53,80470.9,9.8,-0.70479,0.00019,19.1474]
[1778163745300,33.53,80470.9,9.8,-0.70479,0.00019,19.1474]
[1778163745599,33.53,80485.23,9.8,-0.70213,0.00019,19.2298]
[1778163746141,33.53,80485.23,9.8,-0.70213,0.00019,19.2298]
[1778163746144,33.53,80498.73,9.8,-0.69961,0.00019,19.3067]
[1778163747649,33.53,80500.2,9.8,-0.69934,0.00019,19.31485]
[1778163749154,33.52,80496.85,9.8,-0.69997,0.00019,19.29577]
[1778163750824,33.52,80496.85,9.8,-0.69997,0.00019,19.29577]
[1778163753184,33.52,80491.09,9.8,-0.7011,0.00019,19.25771]
[1778163756205,33.52,80495.16,9.8,-0.70034,0.00019,19.28077]
[1778163757212,33.52,80491.98,9.8,-0.70093,0.00019,19.26262]
[1778163758629,33.52,80491.98,9.8,-0.70093,0.00019,19.26262]
[1778163759226,33.52,80486.67,9.8,-0.70193,0.00019,19.23218]
[1778163760233,33.52,80480.55,9.8,-0.70307,0.00019,19.19705]
[1778163765269,33.52,80479.12,9.8,-0.70334,0.00019,19.18875]
[1778163767282,33.52,80479.13,9.8,-0.70334,0.00019,19.18876]
[1778163769515,33.52,80475.69,9.8,-0.70399,0.00019,19.16875]
[1778163770919,33.52,80470.46,9.8,-0.70496,0.00019,19.13851]
[1778163776348,33.52,80471.09,9.8,-0.70485,0.00019,19.14204]
[1778163781057,33.52,80472.47,9.8,-0.70459,0.00019,19.15]
[1778163782019,33.52,80472.47,9.8,-0.70459,0.00019,19.15]
[1778163782020,33.52,80457.73,9.8,-0.70733,0.00018,19.06432]
[1778163782396,33.52,80444.65,9.8,-0.70974,0.00018,18.98771]
[1778163783403,33.52,80444.84,9.8,-0.70971,0.00018,18.98873]
[1778163787431,33.52,80447.39,9.8,-0.70924,0.00018,19.00367]
[1778163790226,33.52,80445.3,9.8,-0.70963,0.00018,18.99134]
[1778163790855,33.52,80445.3,9.8,-0.70963,0.00018,18.99134]
[1778163790950,33.52,80440.48,9.8,-0.71052,0.00018,18.96293]
[1778163791085,33.52,80440.48,9.8,-0.71052,0.00018,18.96293]
[1778163791529,33.52,80440.48,9.8,-0.71052,0.00018,18.96293]
[1778163791565,33.52,80438.06,9.8,-0.71096,0.00018,18.94858]
[1778163792966,33.52,80438.06,9.8,-0.71096,0.00018,18.94858]
[1778163794480,33.51,80441.68,9.8,-0.7103,0.00018,18.96979]
[1778163798571,33.51,80442.89,9.8,-0.71009,0.00018,18.97669]
[1778163799515,33.51,80451.03,9.8,-0.70859,0.00018,19.02434]
[1778163800522,33.51,80454.51,9.8,-0.70795,0.00018,19.04466]
[1778163801685,33.51,80454.51,9.8,-0.70795,0.00018,19.04466]
[1778163801972,33.51,80448.67,9.8,-0.70903,0.00018,19.01038]
[1778163802536,33.51,80444.67,9.8,-0.70977,0.00018,18.98676]
[1778163803543,33.51,80441.87,9.8,-0.71029,0.00018,18.97018]
[1778163808640,33.51,80442.01,9.8,-0.71027,0.00018,18.97078]
[1778163811003,33.51,80445.01,9.8,-0.70977,0.00018,18.98322]
[1778163814825,33.51,80444.53,9.8,-0.70986,0.00018,18.98024]
[1778163815628,33.51,80447.23,9.8,-0.70937,0.00018,18.99602]
[1778163816635,33.51,80450.22,9.8,-0.70881,0.00018,19.01352]
[1778163819144,33.51,80449.58,9.8,-0.70894,0.00018,19.00968]
[1778163819250,33.51,80449.58,9.8,-0.70894,0.00018,19.00968]
[1778163819656,33.51,80455.51,9.8,-0.70784,0.00018,19.04439]
[1778163820663,33.51,80460.66,9.8,-0.70689,0.00019,19.07439]
[1778163823623,33.5,80461.04,9.8,-0.70682,0.00019,19.07644]
[1778163824216,33.5,80461.24,9.8,-0.70679,0.00019,19.07752]
[1778163824457,33.5,80461.24,9.8,-0.70679,0.00019,19.07752]
[1778163825705,33.5,80468.65,9.8,-0.70542,0.00019,19.12049]
[1778163827719,33.5,80471.18,9.8,-0.70496,0.00019,19.13498]
[1778163832754,33.5,80471.32,9.8,-0.70494,0.00019,19.13535]
[1778163836782,33.5,80477.78,9.8,-0.70375,0.00019,19.17244]
[1778163839037,33.5,80484.74,9.8,-0.70246,0.00019,19.21234]
[1778163843831,33.5,80490.68,9.8,-0.70136,0.00019,19.24594]
[1778163847859,33.5,80487.73,9.8,-0.70192,0.00019,19.22889]
[1778163848866,33.49,80490.88,9.8,-0.70133,0.00019,19.24687]
[1778163849154,33.49,80490.88,9.8,-0.70133,0.00019,19.24687]
[1778163849873,33.49,80493.33,9.8,-0.70088,0.00019,19.26081]
[1778163851006,33.49,80493.33,9.8,-0.70088,0.00019,19.26081]
[1778163851888,33.49,80488.1,9.8,-0.70186,0.00019,19.23082]
[1778163854060,33.49,80487.74,9.8,-0.70192,0.00019,19.22873]
[1778163854909,33.49,80493.9,9.8,-0.70078,0.00019,19.26385]
[1778163855916,33.49,80502.47,9.8,-0.69917,0.00019,19.3125]
[1778163856923,33.49,80505.91,9.8,-0.69853,0.00019,19.33187]
[1778163857175,33.49,80505.91,9.8,-0.69853,0.00019,19.33187]
[1778163857380,33.49,80505.91,9.8,-0.69853,0.00019,19.33187]
[1778163857930,33.49,80508.52,9.8,-0.69805,0.00019,19.3465]
[1778163859944,33.49,80503.06,9.8,-0.69908,0.00019,19.31539]
[1778163861958,33.49,80511.6,9.8,-0.69748,0.00019,19.36342]
[1778163862334,33.49,80511.6,9.8,-0.69748,0.00019,19.36342]
[1778163862442,33.49,80511.6,9.8,-0.69748,0.00019,19.36342]
[1778163862455,33.49,80511.6,9.8,-0.69748,0.00019,19.36342]
[1778163862965,33.49,80515.53,9.8,-0.69675,0.00019,19.38538]
[1778163863475,33.49,80515.53,9.8,-0.69675,0.00019,19.38538]
[1778163864192,33.49,80517.74,9.8,-0.69634,0.00019,19.39769]
[1778163864993,33.49,80530.57,9.8,-0.69392,0.00019,19.46918]
[1778163865986,33.49,80539.78,9.8,-0.69218,0.00019,19.52013]
[1778163866470,33.49,80539.78,9.8,-0.69218,0.00019,19.52013]
[1778163866549,33.49,80539.78,9.8,-0.69218,0.00019,19.52013]
[1778163866993,33.49,80543.18,9.8,-0.69154,0.00019,19.53885]
[1778163868000,33.49,80547.49,9.8,-0.69072,0.00019,19.56247]
[1778163869007,33.49,80549.99,9.8,-0.69025,0.00019,19.57612]
[1778163870015,33.49,80553.11,9.8,-0.68966,0.00019,19.59309]
[1778163872030,33.48,80550.37,9.8,-0.69023,0.00019,19.57294]
[1778163873037,33.48,80544.52,9.8,-0.69134,0.00019,19.5407]
[1778163875055,33.48,80539.78,9.8,-0.69225,0.00019,19.51447]
[1778163876061,33.48,80530.76,9.8,-0.69396,0.00019,19.46439]
[1778163877082,33.48,80534.23,9.8,-0.6933,0.00019,19.48355]
[1778163878082,33.48,80529.86,9.8,-0.69413,0.00019,19.45918]
[1778163879087,33.48,80524.89,9.8,-0.69507,0.00019,19.4315]
[1778163880094,33.48,80520.64,9.8,-0.69588,0.00019,19.40756]
[1778163881013,33.48,80520.64,9.8,-0.69588,0.00019,19.40756]
[1778163884167,33.48,80522.08,9.8,-0.69562,0.00019,19.41541]
[1778163889157,33.47,80525.9,9.8,-0.69491,0.00019,19.4363]
[1778163894192,33.47,80526.3,9.8,-0.69485,0.00019,19.43819]
[1778163896206,33.47,80523.0,9.8,-0.69547,0.00019,19.41966]
[1778163900180,33.47,80522.76,9.8,-0.69552,0.00019,19.41824]
[1778163901309,33.47,80520.53,9.8,-0.69594,0.00019,19.40568]
[1778163901569,33.47,80520.53,9.8,-0.69594,0.00019,19.40568]
[1778163901669,33.47,80515.79,9.8,-0.69684,0.00019,19.37905]
[1778163902280,33.47,80511.82,9.8,-0.69758,0.00019,19.35671]
[1778163907293,33.47,80512.86,9.8,-0.6974,0.00019,19.3623]
[1778163910314,33.47,80517.07,9.8,-0.69661,0.00019,19.38582]
[1778163911321,33.47,80520.16,9.8,-0.69603,0.00019,19.40308]
[1778163914348,33.47,80520.54,9.8,-0.69597,0.00019,19.40495]
[1778163920384,33.46,80520.28,9.8,-0.69603,0.00019,19.40312]
[1778163922231,33.46,80520.85,9.8,-0.69593,0.00019,19.40625]
[1778163925431,33.46,80516.34,9.8,-0.69678,0.00019,19.38071]
[1778163926823,33.46,80516.34,9.8,-0.69678,0.00019,19.38071]
[1778163926826,33.46,80515.07,9.8,-0.69703,0.00019,19.37347]
[1778163928534,33.46,80513.57,9.8,-0.69731,0.00019,19.36503]
[1778163928773,33.46,80513.57,9.8,-0.69731,0.00019,19.36503]
[1778163928808,33.46,80511.16,9.8,-0.69776,0.00019,19.35138]
[1778163929273,33.46,80511.16,9.8,-0.69776,0.00019,19.35138]
[1778163929513,33.46,80511.16,9.8,-0.69776,0.00019,19.35138]
[1778163929750,33.46,80511.16,9.8,-0.69776,0.00019,19.35138]
[1778163929832,33.46,80500.59,9.8,-0.69975,0.00019,19.29143]
[1778163931207,33.46,80500.59,9.8,-0.69975,0.00019,19.29143]
[1778163930965,33.46,80491.03,9.8,-0.70154,0.00019,19.23687]
[1778163931413,33.46,80491.03,9.8,-0.70154,0.00019,19.23687]
[1778163931734,33.46,80491.03,9.8,-0.70154,0.00019,19.23687]
[1778163931745,33.46,80483.24,9.8,-0.70304,0.00019,19.1872]
[1778163932472,33.46,80483.24,9.8,-0.70304,0.00019,19.1872]
[1778163932481,33.46,80473.13,9.8,-0.70492,0.00019,19.12884]
[1778163933936,33.46,80467.34,9.8,-0.706,0.00019,19.09525]
[1778163939530,33.46,80466.82,9.8,-0.70608,0.00019,19.09256]
[1778163940777,33.46,80466.82,9.8,-0.70608,0.00019,19.09256]
[1778163941544,33.46,80458.79,9.8,-0.70757,0.00019,19.04586]
[1778163942551,33.46,80454.62,9.8,-0.70834,0.00019,19.02138]
[1778163944781,33.46,80453.83,9.8,-0.70849,0.00019,19.01671]
[1778163944784,33.46,80453.83,9.8,-0.70849,0.00019,19.01671]
[1778163945701,33.46,80453.18,9.8,-0.70861,0.00018,19.01286]
[1778163946579,33.46,80461.42,9.8,-0.70708,0.00019,19.06105]
[1778163948139,33.46,80465.99,9.8,-0.70624,0.00019,19.08763]
[1778163950652,33.46,80465.12,9.8,-0.70641,0.00019,19.08238]
[1778163953971,33.46,80467.93,9.8,-0.70589,0.00019,19.09861]
[1778163956955,33.46,80466.61,9.8,-0.70614,0.00019,19.09085]
[1778163957657,33.46,80458.84,9.8,-0.70758,0.00019,19.04545]
[1778163960955,33.46,80458.16,9.8,-0.70771,0.00019,19.04143]
[1778163962747,33.46,80459.37,9.8,-0.70748,0.00019,19.04847]
[1778163963699,33.46,80454.03,9.8,-0.70848,0.00019,19.01711]
[1778163965714,33.46,80451.6,9.8,-0.70893,0.00018,19.00278]
[1778163966721,33.46,80460.03,9.8,-0.70737,0.00019,19.05216]
[1778163967728,33.46,80467.18,9.8,-0.70604,0.00019,19.09378]
[1778163968846,33.46,80467.18,9.8,-0.70604,0.00019,19.09378]
[1778163971757,33.45,80462.35,9.8,-0.70695,0.00019,19.06523]
[1778163973771,33.45,80455.53,9.8,-0.70822,0.00019,19.0252]
[1778163974833,33.45,80455.53,9.8,-0.70822,0.00019,19.0252]
[1778163974933,33.45,80451.21,9.8,-0.70902,0.00018,18.99981]
[1778163976792,33.45,80454.99,9.8,-0.70832,0.00019,19.02197]
[1778163980944,33.45,80453.5,9.8,-0.7086,0.00019,19.01314]
[1778163986799,33.45,80454.32,9.8,-0.70845,0.00019,19.01788]
[1778163986886,33.45,80454.32,9.8,-0.70845,0.00019,19.01788]
[1778163987869,33.45,80449.16,9.8,-0.70941,0.00018,18.98752]
[1778163992904,33.45,80449.98,9.8,-0.7093,0.00018,18.98736]
[1778163996932,33.45,80453.68,9.8,-0.70861,0.00019,19.00913]
[1778163998946,33.45,80442.71,9.8,-0.71064,0.00018,18.94449]
[1778163999953,33.45,80446.44,9.8,-0.70995,0.00018,18.96656]
[1778164004266,33.45,80445.88,9.8,-0.71005,0.00018,18.96333]
[1778164004483,33.45,80446.56,9.8,-0.70992,0.00018,18.96737]
[1778164004988,33.45,80455.2,9.8,-0.70832,0.00019,19.01819]
[1778164005995,33.45,80460.53,9.8,-0.70734,0.00019,19.04936]
[1778164011031,33.45,80461.17,9.8,-0.70724,0.00019,19.0526]
[1778164013045,33.45,80458.54,9.8,-0.70773,0.00019,19.03696]
[1778164015059,33.45,80455.42,9.8,-0.70831,0.00019,19.0186]
[1778164016066,33.45,80453.06,9.8,-0.70875,0.00019,19.00467]
[1778164016754,33.45,80453.06,9.8,-0.70875,0.00019,19.00467]
[1778164018080,33.45,80446.67,9.8,-0.70994,0.00018,18.96692]
[1778164023115,33.45,80446.49,9.8,-0.70998,0.00018,18.96557]
[1778164028150,33.44,80445.86,9.8,-0.71011,0.00018,18.9616]
[1778164032178,33.44,80442.14,9.8,-0.7108,0.00018,18.93944]
[1778164035199,33.44,80444.75,9.8,-0.71032,0.00018,18.95477]
[1778164040236,33.44,80448.16,9.8,-0.7097,0.00018,18.97467]
[1778164041244,33.44,80453.02,9.8,-0.7088,0.00019,19.0032]
[1778164042251,33.44,80458.05,9.8,-0.70787,0.00019,19.03268]
[1778164043699,33.44,80459.13,9.8,-0.70767,0.00019,19.03896]
[1778164049300,33.44,80458.96,9.8,-0.7077,0.00019,19.038]
[1778164053328,33.44,80464.46,9.8,-0.70672,0.00019,19.06517]
[1778164054336,33.44,80468.32,9.8,-0.706,0.00019,19.08765]
[1778164055343,33.44,80470.86,9.8,-0.70553,0.00019,19.10238]
[1778164056351,33.44,80474.68,9.8,-0.70482,0.00019,19.12449]
[1778164057358,33.44,80478.35,9.8,-0.70414,0.00019,19.14565]
[1778164061386,33.44,80473.98,9.8,-0.70497,0.00019,19.12001]
[1778164064407,33.44,80476.41,9.8,-0.70452,0.00019,19.13389]
[1778164069443,33.44,80477.04,9.8,-0.70441,0.00019,19.13724]
[1778164070450,33.43,80482.33,9.8,-0.70343,0.00019,19.16773]
[1778164072464,33.43,80485.23,9.8,-0.70289,0.00019,19.18426]
[1778164077499,33.43,80486.2,9.8,-0.70272,0.00019,19.18967]
[1778164083149,33.43,80484.94,9.8,-0.70295,0.00019,19.18232]
[1778164086784,33.43,80484.06,9.8,-0.70312,0.00019,19.17719]
[1778164086902,33.43,80484.06,9.8,-0.70312,0.00019,19.17719]
[1778164087532,33.43,80484.98,9.8,-0.70295,0.00019,19.18247]
[1778164087865,33.43,80484.98,9.8,-0.70295,0.00019,19.18247]
[1778164087959,33.43,80484.98,9.8,-0.70295,0.00019,19.18247]
[1778164088177,33.43,80484.98,9.8,-0.70295,0.00019,19.18247]
[1778164088362,33.43,80504.67,9.8,-0.69926,0.00019,19.29507]
[1778164089271,33.43,80523.03,9.8,-0.6958,0.00019,19.39866]
[1778164089583,33.43,80532.2,9.8,-0.69407,0.00019,19.44987]
[1778164091291,33.43,80532.2,9.8,-0.69407,0.00019,19.44987]
[1778164091303,33.43,80532.3,9.8,-0.69405,0.00019,19.45034]
[1778164091597,33.43,80528.23,9.8,-0.69482,0.00019,19.42765]
[1778164093067,33.43,80528.23,9.8,-0.69482,0.00019,19.42765]
[1778164093223,33.43,80528.23,9.8,-0.69482,0.00019,19.42765]
[1778164093234,33.43,80528.23,9.8,-0.69482,0.00019,19.42765]
[1778164097232,33.43,80526.12,9.8,-0.69523,0.00019,19.41562]
[1778164097318,33.43,80525.87,9.8,-0.69528,0.00019,19.41418]
[1778164098646,33.43,80531.86,9.8,-0.69415,0.00019,19.44756]
[1778164099653,33.43,80536.06,9.8,-0.69335,0.00019,19.47086]
[1778164101219,33.43,80536.06,9.8,-0.69335,0.00019,19.47086]
[1778164101339,33.43,80536.06,9.8,-0.69335,0.00019,19.47086]
[1778164101369,33.43,80541.21,9.8,-0.69238,0.00019,19.49924]
[1778164101667,33.43,80545.27,9.8,-0.69161,0.00019,19.52165]
[1778164104689,33.43,80542.5,9.8,-0.69215,0.00019,19.506]
[1778164110731,33.42,80541.08,9.8,-0.69245,0.00019,19.49741]
[1778164115766,33.42,80547.27,9.8,-0.69133,0.00019,19.52601]
[1778164120969,33.41,80545.21,9.8,-0.69174,0.00019,19.51409]
[1778164121096,33.41,80545.21,9.8,-0.69174,0.00019,19.51409]
[1778164121121,33.41,80545.21,9.8,-0.69174,0.00019,19.51409]
[1778164121391,33.41,80541.66,9.8,-0.69242,0.00019,19.49436]
[1778164121459,33.41,80541.66,9.8,-0.69242,0.00019,19.49436]
[1778164122195,33.41,80541.66,9.8,-0.69242,0.00019,19.49436]
[1778164122349,33.41,80541.66,9.8,-0.69242,0.00019,19.49436]
[1778164122414,33.41,80541.66,9.8,-0.69242,0.00019,19.49436]
[1778164122363,33.41,80506.25,9.8,-0.69911,0.00019,19.29588]
[1778164122627,33.41,80506.25,9.8,-0.69911,0.00019,19.29588]
[1778164122836,33.41,80506.25,9.8,-0.69911,0.00019,19.29588]
[1778164123390,33.41,80506.25,9.8,-0.69911,0.00019,19.29588]
[1778164123409,33.41,80459.86,9.8,-0.70779,0.00019,19.02794]
[1778164123553,33.41,80459.86,9.8,-0.70779,0.00019,19.02794]
[1778164123737,33.41,80459.86,9.8,-0.70779,0.00019,19.02794]
[1778164123825,33.41,80450.43,9.8,-0.70954,0.00019,18.97251]
[1778164125215,33.41,80450.43,9.8,-0.70954,0.00019,18.97251]
[1778164125301,33.41,80448.99,9.8,-0.70981,0.00019,18.96384]
[1778164129158,33.41,80449.2,9.8,-0.70977,0.00019,18.96492]
[1778164129202,33.41,80449.2,9.8,-0.70977,0.00019,18.96492]
[1778164129257,33.41,80445.95,9.8,-0.71038,0.00018,18.94566]
[1778164132155,33.41,80446.97,9.8,-0.71019,0.00018,18.95161]
[1778164133031,33.41,80441.59,9.8,-0.71119,0.00018,18.91969]
[1778164135109,33.41,80440.76,9.8,-0.71134,0.00018,18.91475]
[1778164135252,33.41,80440.76,9.8,-0.71134,0.00018,18.91475]
[1778164135939,33.41,80440.22,9.8,-0.71144,0.00018,18.91153]
[1778164135969,33.41,80440.22,9.8,-0.71144,0.00018,18.91153]
[1778164136158,33.41,80440.22,9.8,-0.71144,0.00018,18.91153]
[1778164136255,33.41,80426.85,9.8,-0.71391,0.00018,18.83168]
[1778164137100,33.41,80418.07,9.8,-0.71553,0.00018,18.7789]
[1778164137944,33.41,80411.44,9.8,-0.71674,0.00018,18.73889]
[1778164138936,33.41,80411.44,9.8,-0.71674,0.00018,18.73889]
[1778164139204,33.41,80411.44,9.8,-0.71674,0.00018,18.73889]
[1778164140571,33.41,80411.37,9.8,-0.71675,0.00018,18.73848]
[1778164143986,33.41,80406.67,9.8,-0.71761,0.00018,18.7101]
[1778164145225,33.41,80406.67,9.8,-0.71761,0.00018,18.7101]
[1778164145254,33.41,80407.68,9.8,-0.71743,0.00018,18.71625]
[1778164150030,33.41,80405.13,9.8,-0.71789,0.00018,18.70093]
[1778164151037,33.41,80399.34,9.8,-0.71894,0.00018,18.6658]
[1778164155068,33.41,80408.28,9.8,-0.71731,0.00018,18.7201]
[1778164156075,33.41,80418.01,9.8,-0.71553,0.00018,18.77887]
[1778164160103,33.41,80419.01,9.8,-0.71534,0.00018,18.78487]
[1778164162117,33.41,80430.17,9.8,-0.71329,0.00018,18.8519]
[1778164163124,33.41,80436.27,9.8,-0.71216,0.00018,18.88829]
[1778164168159,33.41,80434.42,9.8,-0.71251,0.00018,18.87725]
[1778164169166,33.41,80429.93,9.8,-0.71333,0.00018,18.85044]
[1778164170177,33.41,80425.08,9.8,-0.71423,0.00018,18.82142]
[1778164175210,33.41,80422.74,9.8,-0.71468,0.00018,18.80273]
[1778164177224,33.41,80420.03,9.8,-0.71518,0.00018,18.78663]
[1778164178231,33.41,80409.97,9.8,-0.71702,0.00018,18.72609]
[1778164179238,33.41,80403.72,9.8,-0.71816,0.00018,18.68825]
[1778164181211,33.41,80403.3,9.8,-0.71823,0.00018,18.68575]
[1778164181252,33.41,80402.83,9.8,-0.71832,0.00018,18.68294]
[1778164185202,33.41,80401.57,9.8,-0.71854,0.00018,18.67545]
[1778164185280,33.41,80401.51,9.8,-0.71855,0.00018,18.67514]
[1778164190315,33.42,80403.59,9.8,-0.71816,0.00018,18.68802]
[1778164194343,33.42,80401.27,9.8,-0.71859,0.00018,18.67402]
[1778164195352,33.42,80403.69,9.8,-0.71814,0.00018,18.68875]
[1778164196358,33.42,80408.27,9.8,-0.7173,0.00018,18.71652]
[1778164201392,33.42,80416.84,9.8,-0.71574,0.00018,18.76821]
[1778164202399,33.42,80422.1,9.8,-0.71477,0.00018,18.79982]
[1778164202911,33.42,80422.1,9.8,-0.71477,0.00018,18.79982]
[1778164203406,33.42,80405.48,9.8,-0.71782,0.00018,18.69951]
[1778164204135,33.42,80405.48,9.8,-0.71782,0.00018,18.69951]
[1778164204277,33.42,80405.48,9.8,-0.71782,0.00018,18.69951]
[1778164204381,33.42,80405.48,9.8,-0.71782,0.00018,18.69951]
[1778164204413,33.41,80385.67,9.8,-0.72143,0.00018,18.57867]
[1778164205139,33.41,80385.67,9.8,-0.72143,0.00018,18.57867]
[1778164205366,33.41,80385.67,9.8,-0.72143,0.00018,18.57867]
[1778164205506,33.42,80393.81,9.8,-0.71995,0.00018,18.62852]
[1778164206445,33.42,80413.99,9.8,-0.71626,0.00018,18.75102]
[1778164207452,33.42,80426.96,9.8,-0.71388,0.00018,18.82897]
[1778164208459,33.42,80426.47,9.8,-0.71397,0.00018,18.82596]
[1778164209466,33.41,80423.84,9.8,-0.71446,0.00018,18.81014]
[1778164211481,33.41,80419.58,9.8,-0.71524,0.00018,18.78442]
[1778164212488,33.41,80414.89,9.8,-0.7161,0.00018,18.75614]
[1778164213495,33.41,80409.44,9.8,-0.7171,0.00018,18.72319]
[1778164215516,33.41,80406.58,9.8,-0.71763,0.00018,18.70585]
[1778164215870,33.41,80406.58,9.8,-0.71763,0.00018,18.70585]
[1778164216367,33.41,80406.58,9.8,-0.71763,0.00018,18.70585]
[1778164216522,33.41,80400.39,9.8,-0.71876,0.00018,18.66828]
[1778164218536,33.41,80407.93,9.8,-0.71738,0.00018,18.71405]
[1778164219543,33.41,80411.72,9.8,-0.71669,0.00018,18.73695]
[1778164219869,33.41,80411.72,9.8,-0.71669,0.00018,18.73695]
[1778164220294,33.41,80411.72,9.8,-0.71669,0.00018,18.73695]
[1778164220550,33.41,80416.22,9.8,-0.71586,0.00018,18.76406]
[1778164221558,33.41,80421.76,9.8,-0.71485,0.00018,18.79731]
[1778164226220,33.41,80421.11,9.8,-0.71498,0.00018,18.79301]
[1778164226304,33.41,80421.29,9.8,-0.71495,0.00018,18.79399]
[1778164227600,33.41,80425.03,9.8,-0.71427,0.00018,18.81633]
[1778164229614,33.41,80427.38,9.8,-0.71384,0.00018,18.83016]
[1778164230621,33.41,80434.13,9.8,-0.7126,0.00018,18.87041]
[1778164231628,33.41,80437.43,9.8,-0.71203,0.00018,18.88501]
[1778164236664,33.41,80437.27,9.8,-0.71207,0.00018,18.88391]
[1778164237670,33.41,80425.8,9.8,-0.71418,0.00018,18.81542]
[1778164238677,33.41,80422.01,9.8,-0.71488,0.00018,18.79267]
[1778164239684,33.41,80417.63,9.8,-0.71568,0.00018,18.76637]
[1778164243712,33.41,80422.43,9.8,-0.7148,0.00018,18.79516]
[1778164245726,33.41,80424.74,9.8,-0.71438,0.00018,18.80899]
[1778164246733,33.41,80421.6,9.8,-0.71496,0.00018,18.79013]
[1778164247745,33.41,80419.15,9.8,-0.71541,0.00018,18.7753]
[1778164250767,33.41,80416.23,9.8,-0.71595,0.00018,18.75749]
[1778164255978,33.4,80416.43,9.8,-0.71592,0.00018,18.75848]
[1778164256198,33.4,80416.43,9.8,-0.71592,0.00018,18.75848]
[1778164256571,33.4,80416.43,9.8,-0.71592,0.00018,18.75848]
[1778164256279,33.4,80410.95,9.8,-0.71693,0.00018,18.72524]
[1778164257252,33.4,80410.95,9.8,-0.71693,0.00018,18.72524]
[1778164257262,33.4,80401.41,9.8,-0.71868,0.00018,18.66734]
[1778164257816,33.4,80398.18,9.8,-0.71927,0.00018,18.64768]
[1778164260837,33.4,80387.87,9.8,-0.72115,0.00018,18.58455]
[1778164262209,33.4,80387.87,9.8,-0.72115,0.00018,18.58455]
[1778164262305,33.4,80384.05,9.8,-0.72184,0.00018,18.56106]
[1778164262851,33.4,80387.01,9.8,-0.72131,0.00018,18.57922]
[1778164264865,33.4,80384.66,9.8,-0.72173,0.00018,18.56479]
[1778164265872,33.4,80382.24,9.8,-0.72217,0.00018,18.54995]
[1778164266993,33.4,80382.24,9.8,-0.72217,0.00018,18.54995]
[1778164267051,33.4,80379.97,9.8,-0.72258,0.00018,18.536]
[1778164267992,33.4,80379.97,9.8,-0.72258,0.00018,18.536]
[1778164268194,33.4,80372.64,9.8,-0.72391,0.00018,18.49078]
[1778164268893,33.4,80364.7,9.8,-0.72535,0.00018,18.44159]
[1778164270541,33.4,80364.7,9.8,-0.72535,0.00018,18.44159]
[1778164269900,33.4,80362.35,9.8,-0.72577,0.00018,18.42694]
[1778164271197,33.4,80362.35,9.8,-0.72577,0.00018,18.42694]
[1778164271517,33.4,80362.35,9.8,-0.72577,0.00018,18.42694]
[1778164271594,33.4,80358.1,9.8,-0.72654,0.00018,18.4004]
[1778164272273,33.4,80358.1,9.8,-0.72654,0.00018,18.4004]
[1778164272351,33.4,80339.65,9.8,-0.72986,0.00018,18.28489]
[1778164272930,33.4,80315.48,9.8,-0.73417,0.00018,18.13188]
[1778164273762,33.4,80315.48,9.8,-0.73417,0.00018,18.13188]
[1778164274266,33.4,80315.48,9.8,-0.73417,0.00018,18.13188]
[1778164274272,33.4,80311.35,9.8,-0.7349,0.00018,18.10551]
[1778164274985,33.4,80311.35,9.8,-0.7349,0.00018,18.10551]
[1778164275319,33.4,80311.35,9.8,-0.7349,0.00018,18.10551]
[1778164277249,33.4,80307.2,9.8,-0.73563,0.00018,18.07918]
[1778164277804,33.4,80307.2,9.8,-0.73563,0.00018,18.07918]
[1778164277968,33.4,80301.77,9.8,-0.7366,0.00018,18.04441]
[1778164278974,33.4,80299.47,9.8,-0.737,0.00018,18.02976]
[1778164280988,33.4,80293.9,9.8,-0.73798,0.00018,17.99423]
[1778164283002,33.4,80297.6,9.8,-0.73732,0.00018,18.01805]
[1778164283949,33.4,80297.6,9.8,-0.73732,0.00018,18.01805]
[1778164284296,33.4,80295.37,9.8,-0.73771,0.00018,18.00386]
[1778164285152,33.4,80295.37,9.8,-0.73771,0.00018,18.00386]
[1778164286585,33.41,80302.86,9.8,-0.73638,0.00018,18.05226]
[1778164287043,33.41,80309.72,9.8,-0.73516,0.00018,18.09614]
[1778164288027,33.41,80309.72,9.8,-0.73516,0.00018,18.09614]
[1778164289890,33.41,80310.1,9.8,-0.73509,0.00018,18.09877]
[1778164290064,33.41,80315.08,9.8,-0.73421,0.00018,18.13053]
[1778164290788,33.41,80315.08,9.8,-0.73421,0.00018,18.13053]
[1778164291158,33.41,80319.1,9.8,-0.73353,0.00018,18.15103]
[1778164292090,33.41,80319.1,9.8,-0.73353,0.00018,18.15103]
[1778164292301,33.41,80315.27,9.8,-0.73421,0.00018,18.12667]
[1778164295314,33.41,80316.53,9.8,-0.73399,0.00018,18.13468]
[1778164295595,33.41,80316.53,9.8,-0.73399,0.00018,18.13468]
[1778164295655,33.41,80313.03,9.8,-0.73461,0.00018,18.11239]
[1778164296108,33.41,80301.28,9.8,-0.73669,0.00018,18.03726]
[1778164297115,33.41,80297.44,9.8,-0.73737,0.00018,18.01264]
[1778164298122,33.41,80297.0,9.8,-0.73745,0.00018,18.00991]
[1778164301143,33.41,80294.31,9.8,-0.73791,0.00018,17.993]
[1778164305184,33.41,80294.82,9.8,-0.73781,0.00018,17.9967]
[1778164305286,33.41,80295.64,9.8,-0.73766,0.00018,18.00226]
[1778164306531,33.41,80295.64,9.8,-0.73766,0.00018,18.00226]
[1778164306632,33.41,80297.86,9.8,-0.73726,0.00018,18.01666]
[1778164307645,33.41,80297.86,9.8,-0.73726,0.00018,18.01666]
[1778164307187,33.41,80294.89,9.8,-0.73778,0.00018,17.99758]
[1778164308194,33.41,80292.95,9.8,-0.73812,0.00018,17.98522]
[1778164309201,33.41,80295.66,9.8,-0.73764,0.00018,18.0028]
[1778164311566,33.41,80296.09,9.8,-0.73756,0.00018,18.00573]
[1778164312503,33.42,80296.8,9.8,-0.73743,0.00018,18.01058]
[1778164312520,33.42,80303.87,9.8,-0.73617,0.00018,18.05607]
[1778164313230,33.42,80317.99,9.8,-0.73367,0.00018,18.14615]
[1778164313713,33.42,80317.99,9.8,-0.73367,0.00018,18.14615]
[1778164313965,33.42,80317.99,9.8,-0.73367,0.00018,18.14615]
[1778164314237,33.42,80335.8,9.8,-0.73048,0.00018,18.25906]
[1778164315682,33.42,80343.93,9.8,-0.72902,0.00018,18.31045]
[1778164316251,33.42,80341.65,9.8,-0.72943,0.00018,18.29617]
[1778164319272,33.42,80343.92,9.8,-0.72902,0.00018,18.31061]
[1778164320206,33.42,80343.92,9.8,-0.72902,0.00018,18.31061]
[1778164322295,33.42,80340.23,9.8,-0.72967,0.00018,18.28756]
[1778164324307,33.42,80334.54,9.8,-0.73069,0.00018,18.25184]
[1778164325314,33.42,80328.24,9.8,-0.73181,0.00018,18.21212]
[1778164326321,33.42,80324.81,9.8,-0.73242,0.00018,18.19051]
[1778164327328,33.42,80321.61,9.8,-0.73299,0.00018,18.1702]
[1778164328335,33.42,80313.72,9.8,-0.7344,0.00018,18.12003]
[1778164329479,33.42,80315.79,9.8,-0.73402,0.00018,18.1333]
[1778164330349,33.42,80320.47,9.8,-0.73319,0.00018,18.16307]
[1778164333370,33.42,80324.0,9.8,-0.73256,0.00018,18.18543]
[1778164334377,33.42,80326.94,9.8,-0.73204,0.00018,18.20411]
[1778164336391,33.42,80321.37,9.8,-0.73303,0.00018,18.16885]
[1778164338405,33.42,80326.15,9.8,-0.73218,0.00018,18.19923]
[1778164339412,33.42,80330.11,9.8,-0.73147,0.00018,18.22436]
[1778164344448,33.42,80322.33,9.8,-0.73284,0.00018,18.17542]
[1778164345455,33.42,80316.84,9.8,-0.73382,0.00018,18.14064]
[1778164346462,33.43,80319.29,9.8,-0.73338,0.00018,18.15631]
[1778164347469,33.43,80326.16,9.8,-0.73215,0.00018,18.2]
[1778164348476,33.43,80329.67,9.8,-0.73152,0.00018,18.22232]
[1778164353676,33.43,80330.8,9.8,-0.73136,0.00018,18.22442]
[1778164353690,33.43,80328.67,9.8,-0.73174,0.00018,18.21098]
[1778164354518,33.43,80326.05,9.8,-0.73221,0.00018,18.19443]
[1778164356532,33.43,80328.92,9.8,-0.73169,0.00018,18.21276]
[1778164360560,33.43,80325.19,9.8,-0.73235,0.00018,18.18936]
[1778164362928,33.43,80326.26,9.8,-0.73216,0.00018,18.19623]
[1778164363017,33.43,80326.26,9.8,-0.73216,0.00018,18.19623]
[1778164363717,33.43,80287.0,9.8,-0.73911,0.00018,17.94537]
[1778164363853,33.43,80287.0,9.8,-0.73911,0.00018,17.94537]
[1778164364282,33.43,80287.0,9.8,-0.73911,0.00018,17.94537]
[1778164364496,33.43,80287.0,9.8,-0.73911,0.00018,17.94537]
[1778164364576,33.43,80287.0,9.8,-0.73911,0.00018,17.94537]
[1778164364609,33.43,80241.78,9.8,-0.74701,0.00017,17.65071]
[1778164364777,33.43,80241.78,9.8,-0.74701,0.00017,17.65071]
[1778164364928,33.43,80241.78,9.8,-0.74701,0.00017,17.65071]
[1778164365599,33.43,80211.65,9.8,-0.7522,0.00017,17.45114]
[1778164365978,33.43,80211.65,9.8,-0.7522,0.00017,17.45114]
[1778164366614,33.43,80208.25,9.8,-0.75279,0.00017,17.42846]
[1778164366781,33.43,80208.25,9.8,-0.75279,0.00017,17.42846]
[1778164366890,33.43,80208.25,9.8,-0.75279,0.00017,17.42846]
[1778164367108,33.43,80208.25,9.8,-0.75279,0.00017,17.42846]
[1778164367687,33.43,80208.25,9.8,-0.75279,0.00017,17.42846]
[1778164367619,33.43,80210.56,9.8,-0.75237,0.00017,17.44471]
[1778164367831,33.43,80210.56,9.8,-0.75237,0.00017,17.44471]
[1778164368626,33.43,80252.04,9.8,-0.7452,0.00017,17.7191]
[1778164369642,33.44,80260.7,9.8,-0.74368,0.00017,17.77617]
[1778164370657,33.44,80269.65,9.8,-0.74211,0.00017,17.83463]
[1778164371656,33.44,80279.14,9.8,-0.74044,0.00018,17.89638]
[1778164372663,33.44,80280.74,9.8,-0.74016,0.00018,17.90686]
[1778164373184,33.44,80280.74,9.8,-0.74016,0.00018,17.90686]
[1778164373219,33.44,80280.74,9.8,-0.74016,0.00018,17.90686]
[1778164373718,33.44,80280.74,9.8,-0.74016,0.00018,17.90686]
[1778164373670,33.44,80281.69,9.8,-0.73999,0.00018,17.91313]
[1778164375173,33.44,80281.45,9.8,-0.74003,0.00018,17.91169]
[1778164375242,33.44,80281.45,9.8,-0.74003,0.00018,17.91169]
[1778164375685,33.44,80276.95,9.8,-0.74081,0.00018,17.88269]
[1778164376691,33.44,80270.73,9.8,-0.7419,0.00018,17.84249]
[1778164377086,33.44,80270.73,9.8,-0.7419,0.00018,17.84249]
[1778164377698,33.44,80273.62,9.8,-0.74139,0.00018,17.86134]
[1778164379490,33.44,80274.44,9.8,-0.74124,0.00018,17.86673]
[1778164379712,33.44,80276.99,9.8,-0.7408,0.00018,17.88332]
[1778164381726,33.44,80269.68,9.8,-0.74207,0.00017,17.83598]
[1778164382676,33.44,80269.68,9.8,-0.74207,0.00017,17.83598]
[1778164382733,33.44,80263.53,9.8,-0.74315,0.00017,17.79603]
[1778164383145,33.44,80263.53,9.8,-0.74315,0.00017,17.79603]
[1778164383329,33.44,80263.53,9.8,-0.74315,0.00017,17.79603]
[1778164383746,33.44,80263.53,9.8,-0.74315,0.00017,17.79603]
[1778164384338,33.44,80263.11,9.8,-0.74322,0.00017,17.79332]
[1778164385756,33.44,80257.56,9.8,-0.74418,0.00017,17.75739]
[1778164386763,33.44,80253.35,9.8,-0.74491,0.00017,17.72981]
[1778164387356,33.44,80253.35,9.8,-0.74491,0.00017,17.72981]
[1778164387718,33.44,80253.35,9.8,-0.74491,0.00017,17.72981]
[1778164387920,33.44,80253.35,9.8,-0.74491,0.00017,17.72978]
[1778164387955,33.44,80253.35,9.8,-0.74491,0.00017,17.72978]
[1778164388443,33.44,80253.35,9.8,-0.74491,0.00017,17.72978]
[1778164388481,33.44,80246.4,9.8,-0.74612,0.00017,17.68421]
[1778164388777,33.44,80244.69,9.8,-0.74642,0.00017,17.67298]
[1778164389804,33.44,80239.62,9.8,-0.7473,0.00017,17.63968]
[1778164391294,33.44,80239.62,9.8,-0.7473,0.00017,17.63968]
[1778164391448,33.44,80239.62,9.8,-0.7473,0.00017,17.63968]
[1778164391616,33.44,80228.62,9.8,-0.74919,0.00017,17.56723]
[1778164391803,33.44,80228.62,9.8,-0.74919,0.00017,17.56723]
[1778164392009,33.44,80228.62,9.8,-0.74919,0.00017,17.56723]
[1778164392064,33.44,80228.62,9.8,-0.74919,0.00017,17.56723]
[1778164392162,33.44,80214.14,9.8,-0.75169,0.00017,17.47112]
[1778164393829,33.44,80225.89,9.8,-0.74966,0.00017,17.54917]
[1778164395465,33.44,80225.89,9.8,-0.74966,0.00017,17.54917]
[1778164395475,33.44,80234.73,9.8,-0.74813,0.00017,17.60796]
[1778164395836,33.44,80236.34,9.8,-0.74785,0.00017,17.61858]
[1778164396843,33.44,80235.12,9.8,-0.74806,0.00017,17.61055]
[1778164397876,33.44,80235.12,9.8,-0.74806,0.00017,17.61055]
[1778164398005,33.44,80235.12,9.8,-0.74806,0.00017,17.61055]
[1778164398535,33.44,80235.12,9.8,-0.74806,0.00017,17.61055]
[1778164398555,33.44,80234.52,9.8,-0.74816,0.00017,17.60662]
[1778164399207,33.44,80234.52,9.8,-0.74816,0.00017,17.60662]
[1778164399288,33.44,80237.82,9.8,-0.74759,0.00017,17.6284]
[1778164399866,33.44,80233.78,9.8,-0.74829,0.00017,17.60176]
[1778164402176,33.45,80236.55,9.8,-0.7478,0.00017,17.62031]
[1778164403229,33.45,80236.55,9.8,-0.7478,0.00017,17.62031]
[1778164403899,33.45,80240.05,9.8,-0.7472,0.00017,17.64348]
[1778164405124,33.45,80247.58,9.8,-0.74588,0.00017,17.69321]
[1778164407347,33.45,80248.75,9.8,-0.74568,0.00017,17.70093]
[1778164407921,33.45,80242.86,9.8,-0.7467,0.00017,17.66239]
[1778164411354,33.45,80244.05,9.8,-0.74648,0.00017,17.67058]
[1778164411388,33.45,80244.05,9.8,-0.74648,0.00017,17.67058]
[1778164411454,33.45,80235.72,9.8,-0.74797,0.00017,17.61061]
[1778164411949,33.45,80230.45,9.8,-0.74888,0.00017,17.57583]
[1778164412956,33.45,80231.87,9.8,-0.74862,0.00017,17.58544]
[1778164414752,33.45,80231.87,9.8,-0.74862,0.00017,17.58544]
[1778164415110,33.45,80230.78,9.8,-0.74881,0.00017,17.57837]
[1778164415184,33.45,80234.43,9.8,-0.74818,0.00017,17.60261]
[1778164418758,33.45,80235.31,9.8,-0.74802,0.00017,17.60862]
[1778164418765,33.45,80233.56,9.8,-0.74832,0.00017,17.59718]
[1778164420013,33.45,80236.73,9.8,-0.74776,0.00017,17.61832]
[1778164421014,33.45,80239.21,9.8,-0.74733,0.00017,17.63475]
[1778164422517,33.45,80239.21,9.8,-0.74733,0.00017,17.63475]
[1778164422594,33.45,80239.21,9.8,-0.74733,0.00017,17.63475]
[1778164422683,33.45,80239.21,9.8,-0.74733,0.00017,17.63475]
[1778164422730,33.46,80249.07,9.8,-0.74562,0.00017,17.69959]
[1778164423028,33.46,80250.87,9.8,-0.74531,0.00017,17.71143]
[1778164424035,33.46,80254.56,9.8,-0.74466,0.00017,17.73561]
[1778164425042,33.46,80250.96,9.8,-0.74529,0.00017,17.71206]
[1778164427056,33.46,80247.43,9.8,-0.7459,0.00017,17.689]
[1778164429070,33.46,80250.59,9.8,-0.74535,0.00017,17.70985]
[1778164430802,33.46,80250.59,9.8,-0.74535,0.00017,17.70985]
[1778164430077,33.46,80244.58,9.8,-0.74639,0.00017,17.67047]
[1778164431629,33.46,80231.65,9.8,-0.74863,0.00017,17.58537]
[1778164432091,33.46,80224.85,9.8,-0.74979,0.00017,17.54054]
[1778164433212,33.46,80224.85,9.8,-0.74979,0.00017,17.54054]
[1778164434820,33.46,80225.74,9.8,-0.74964,0.00017,17.54662]
[1778164434105,33.46,80227.25,9.8,-0.74937,0.00017,17.55679]
[1778164435112,33.46,80228.87,9.8,-0.74909,0.00017,17.56768]
[1778164437888,33.46,80227.68,9.8,-0.74928,0.00017,17.56014]
[1778164438134,33.46,80218.36,9.8,-0.75089,0.00017,17.49839]
[1778164439837,33.46,80218.36,9.8,-0.75089,0.00017,17.49839]
[1778164439140,33.46,80213.55,9.8,-0.75171,0.00017,17.46644]
[1778164439979,33.46,80213.55,9.8,-0.75171,0.00017,17.46644]
[1778164440556,33.46,80213.55,9.8,-0.75171,0.00017,17.46644]
[1778164440576,33.46,80210.39,9.8,-0.75225,0.00017,17.44558]
[1778164441154,33.46,80204.34,9.8,-0.75328,0.00017,17.40538]
[1778164441860,33.46,80204.34,9.8,-0.75328,0.00017,17.40538]
[1778164442161,33.46,80201.88,9.8,-0.7537,0.00017,17.38912]
[1778164443327,33.46,80201.88,9.8,-0.7537,0.00017,17.38912]
[1778164443422,33.46,80201.88,9.8,-0.7537,0.00017,17.38912]
[1778164443527,33.46,80201.88,9.8,-0.7537,0.00017,17.38912]
[1778164443537,33.46,80205.29,9.8,-0.75311,0.00017,17.41208]
[1778164444189,33.46,80205.29,9.8,-0.75311,0.00017,17.41208]
[1778164444582,33.46,80205.29,9.8,-0.75311,0.00017,17.41208]
[1778164444683,33.46,80211.29,9.8,-0.75208,0.00017,17.45232]
[1778164445779,33.47,80226.08,9.8,-0.74953,0.00017,17.55068]
[1778164446297,33.47,80226.08,9.8,-0.74953,0.00017,17.55068]
[1778164446343,33.47,80233.07,9.8,-0.74832,0.00017,17.59696]
[1778164447035,33.47,80233.07,9.8,-0.74832,0.00017,17.59696]
[1778164447393,33.47,80233.07,9.8,-0.74832,0.00017,17.59696]
[1778164447465,33.47,80233.07,9.8,-0.74832,0.00017,17.59696]
[1778164447509,33.47,80241.39,9.8,-0.74688,0.00017,17.65189]
[1778164448459,33.47,80241.39,9.8,-0.74688,0.00017,17.65189]
[1778164448560,33.47,80245.82,9.8,-0.74611,0.00017,17.68107]
[1778164449217,33.47,80247.81,9.8,-0.74576,0.00017,17.69412]
[1778164450485,33.47,80247.81,9.8,-0.74576,0.00017,17.69412]
[1778164451299,33.47,80247.0,9.8,-0.7459,0.00017,17.68893]
[1778164451670,33.47,80247.0,9.8,-0.7459,0.00017,17.68893]
[1778164451679,33.47,80235.51,9.8,-0.74789,0.00017,17.61344]
[1778164452241,33.47,80234.44,9.8,-0.74807,0.00017,17.60651]
[1778164453248,33.47,80238.32,9.8,-0.7474,0.00017,17.63219]
[1778164453901,33.47,80238.32,9.8,-0.7474,0.00017,17.63219]
[1778164454177,33.47,80238.32,9.8,-0.7474,0.00017,17.63219]
[1778164455262,33.47,80240.9,9.8,-0.74694,0.00017,17.64938]
[1778164457280,33.47,80235.32,9.8,-0.7479,0.00017,17.61281]
[1778164458287,33.47,80231.99,9.8,-0.74848,0.00017,17.59095]
[1778164458897,33.47,80231.99,9.8,-0.74848,0.00017,17.59095]
[1778164459294,33.47,80227.46,9.8,-0.74925,0.00017,17.56115]
[1778164460301,33.47,80223.78,9.8,-0.74989,0.00017,17.53688]
[1778164462207,33.47,80224.51,9.8,-0.74976,0.00017,17.54181]
[1778164462315,33.47,80227.35,9.8,-0.74927,0.00017,17.56069]
[1778164463322,33.47,80233.73,9.8,-0.74816,0.00017,17.60295]
[1778164465337,33.47,80230.84,9.8,-0.74866,0.00017,17.58408]
[1778164466344,33.47,80228.92,9.8,-0.74899,0.00017,17.57145]
[1778164468359,33.47,80226.32,9.8,-0.74943,0.00017,17.5544]
[1778164469365,33.47,80222.15,9.8,-0.75015,0.00017,17.52689]
[1778164470379,33.47,80219.2,9.8,-0.75065,0.00017,17.50734]
[1778164471525,33.47,80219.2,9.8,-0.75065,0.00017,17.50734]
[1778164471653,33.47,80219.2,9.8,-0.75065,0.00017,17.50734]
[1778164471716,33.47,80213.99,9.8,-0.75159,0.00017,17.46759]
[1778164472850,33.47,80213.99,9.8,-0.75159,0.00017,17.46759]
[1778164473143,33.47,80215.02,9.8,-0.75141,0.00017,17.47451]
[1778164473157,33.47,80215.02,9.8,-0.75141,0.00017,17.47451]
[1778164473397,33.48,80225.18,9.8,-0.74966,0.00017,17.54204]
[1778164474404,33.48,80229.82,9.8,-0.74886,0.00017,17.57282]
[1778164475411,33.48,80231.81,9.8,-0.74851,0.00017,17.58602]
[1778164476765,33.48,80231.81,9.8,-0.74851,0.00017,17.58602]
[1778164476871,33.48,80231.56,9.8,-0.74855,0.00017,17.58443]
[1778164477425,33.48,80233.89,9.8,-0.74815,0.00017,17.59995]
[1778164479118,33.48,80233.54,9.8,-0.7482,0.00017,17.59778]
[1778164479688,33.48,80228.75,9.8,-0.74903,0.00017,17.56632]
[1778164480452,33.48,80225.49,9.8,-0.74959,0.00017,17.54482]
[1778164481459,33.48,80223.18,9.8,-0.74998,0.00017,17.52961]
[1778164483152,33.48,80222.28,9.8,-0.75014,0.00017,17.52375]
[1778164484480,33.48,80225.05,9.8,-0.74965,0.00017,17.54235]
[1778164487501,33.48,80222.36,9.8,-0.7501,0.00017,17.52494]
[1778164488508,33.48,80220.51,9.8,-0.75042,0.00017,17.51279]
[1778164489515,33.48,80216.13,9.8,-0.75117,0.00017,17.48387]
[1778164490627,33.48,80216.13,9.8,-0.75117,0.00017,17.48387]
[1778164490652,33.48,80213.95,9.8,-0.75154,0.00017,17.46948]
[1778164491533,33.48,80211.11,9.8,-0.75202,0.00017,17.4507]
[1778164493115,33.48,80211.31,9.8,-0.75199,0.00017,17.45216]
[1778164493542,33.48,80211.31,9.8,-0.75199,0.00017,17.45216]
[1778164493577,33.48,80211.31,9.8,-0.75199,0.00017,17.45216]
[1778164493670,33.48,80204.11,9.8,-0.75322,0.00017,17.40434]
[1778164495802,33.49,80202.59,9.8,-0.75347,0.00017,17.39434]
[1778164495849,33.49,80204.9,9.8,-0.75307,0.00017,17.40989]
[1778164497205,33.49,80203.59,9.8,-0.75329,0.00017,17.40132]
[1778164499710,33.49,80201.89,9.8,-0.75357,0.00017,17.39032]
[1778164499781,33.49,80204.03,9.8,-0.7532,0.00017,17.40472]
[1778164503622,33.49,80207.22,9.8,-0.75265,0.00017,17.42642]
[1778164505636,33.49,80205.24,9.8,-0.75298,0.00017,17.41341]
[1778164506643,33.49,80208.58,9.8,-0.75241,0.00017,17.43581]
[1778164511817,33.49,80207.4,9.8,-0.75259,0.00017,17.42852]
[1778164517901,33.5,80207.23,9.8,-0.7526,0.00017,17.42824]
[1778164523767,33.5,80204.06,9.8,-0.75312,0.00017,17.40808]
[1778164524774,33.5,80205.96,9.8,-0.75279,0.00017,17.42089]
[1778164526788,33.5,80204.04,9.8,-0.75311,0.00017,17.4084]
[1778164527795,33.5,80207.04,9.8,-0.75259,0.00017,17.42853]
[1778164529332,33.5,80208.56,9.8,-0.75233,0.00017,17.43878]
[1778164529480,33.5,80208.56,9.8,-0.75233,0.00017,17.43878]
[1778164529809,33.5,80214.2,9.8,-0.75136,0.00017,17.47637]
[1778164530159,33.5,80214.2,9.8,-0.75136,0.00017,17.47637]
[1778164530817,33.51,80221.36,9.8,-0.75012,0.00017,17.52403]
[1778164533838,33.51,80223.16,9.8,-0.74985,0.00017,17.53111]
[1778164534845,33.51,80225.03,9.8,-0.74952,0.00017,17.54362]
[1778164535852,33.51,80222.55,9.8,-0.74995,0.00017,17.52735]
[1778164536058,33.51,80222.55,9.8,-0.74995,0.00017,17.52735]
[1778164536258,33.51,80222.55,9.8,-0.74995,0.00017,17.52735]
[1778164536287,33.51,80222.55,9.8,-0.74995,0.00017,17.52735]
[1778164536859,33.51,80210.02,9.8,-0.75209,0.00017,17.44433]
[1778164537866,33.51,80210.13,9.8,-0.75207,0.00017,17.44518]
[1778164540862,33.51,80208.99,9.8,-0.75226,0.00017,17.43782]
[1778164541894,33.51,80206.92,9.8,-0.75261,0.00017,17.42429]
[1778164542232,33.51,80206.92,9.8,-0.75261,0.00017,17.42429]
[1778164542901,33.51,80204.42,9.8,-0.75303,0.00017,17.40778]
[1778164543725,33.51,80204.42,9.8,-0.75303,0.00017,17.40778]
[1778164543897,33.51,80204.42,9.8,-0.75303,0.00017,17.40778]
[1778164543908,33.51,80201.35,9.8,-0.75355,0.00017,17.38747]
[1778164544915,33.51,80198.85,9.8,-0.75398,0.00017,17.37088]
[1778164545052,33.51,80198.85,9.8,-0.75398,0.00017,17.37088]
[1778164545162,33.51,80198.85,9.8,-0.75398,0.00017,17.37088]
[1778164545922,33.51,80195.68,9.8,-0.75451,0.00017,17.34981]
[1778164546236,33.51,80195.68,9.8,-0.75451,0.00017,17.34981]
[1778164548122,33.51,80195.49,9.8,-0.75454,0.00017,17.34879]
[1778164548943,33.51,80202.31,9.8,-0.75337,0.00017,17.39445]
[1778164549950,33.51,80200.33,9.8,-0.75371,0.00017,17.38134]
[1778164551796,33.51,80199.1,9.8,-0.75392,0.00017,17.37321]
[1778164552426,33.51,80199.1,9.8,-0.75391,0.00017,17.3733]
[1778164552813,33.51,80199.1,9.8,-0.75391,0.00017,17.3733]
[1778164552831,33.52,80190.66,9.8,-0.75535,0.00017,17.31702]
[1778164553340,33.52,80190.66,9.8,-0.75535,0.00017,17.31702]
[1778164553350,33.52,80178.45,9.8,-0.75742,0.00017,17.23519]
[1778164553981,33.52,80183.76,9.8,-0.75652,0.00017,17.27087]
[1778164555495,33.52,80179.71,9.8,-0.7572,0.00017,17.24396]
[1778164556242,33.52,80174.83,9.8,-0.75802,0.00017,17.21126]
[1778164558372,33.52,80174.35,9.8,-0.7581,0.00017,17.20803]
[1778164563755,33.52,80174.45,9.8,-0.75806,0.00017,17.20948]
[1778164564768,33.52,80175.43,9.8,-0.75789,0.00017,17.2162]
[1778164564844,33.52,80183.43,9.8,-0.75653,0.00017,17.27021]
[1778164565258,33.52,80183.43,9.8,-0.75653,0.00017,17.27021]
[1778164565955,33.52,80183.43,9.8,-0.75653,0.00017,17.27021]
[1778164565978,33.52,80195.98,9.8,-0.75439,0.00017,17.35451]
[1778164566459,33.52,80195.98,9.8,-0.75439,0.00017,17.35451]
[1778164566469,33.52,80201.44,9.8,-0.75346,0.00017,17.3911]
[1778164567875,33.52,80201.44,9.8,-0.75346,0.00017,17.3911]
[1778164567978,33.52,80201.82,9.8,-0.75339,0.00017,17.39376]
[1778164568131,33.52,80201.82,9.8,-0.75339,0.00017,17.39376]
[1778164568521,33.52,80201.82,9.8,-0.75339,0.00017,17.39376]
[1778164568569,33.52,80199.32,9.8,-0.75381,0.00017,17.37721]
[1778164569091,33.52,80196.57,9.8,-0.75428,0.00017,17.35885]
[1778164570098,33.52,80198.4,9.8,-0.75397,0.00017,17.37121]
[1778164571443,33.52,80198.4,9.8,-0.75397,0.00017,17.37121]
[1778164571625,33.53,80196.39,9.8,-0.7543,0.00017,17.3581]
[1778164572088,33.53,80196.39,9.8,-0.7543,0.00017,17.3581]
[1778164572112,33.53,80184.7,9.8,-0.75629,0.00017,17.27985]
[1778164573985,33.53,80184.7,9.8,-0.75629,0.00017,17.27985]
[1778164573119,33.53,80181.21,9.8,-0.75688,0.00017,17.25638]
[1778164574127,33.53,80179.15,9.8,-0.75723,0.00017,17.24258]
[1778164575134,33.53,80176.0,9.8,-0.75776,0.00017,17.22146]
[1778164577148,33.53,80177.37,9.8,-0.75752,0.00017,17.23086]
[1778164578025,33.53,80177.37,9.8,-0.75752,0.00017,17.23086]
[1778164578616,33.53,80177.37,9.8,-0.75752,0.00017,17.23086]
[1778164578713,33.53,80187.84,9.8,-0.75574,0.00017,17.30146]
[1778164579162,33.53,80193.99,9.8,-0.75469,0.00017,17.34261]
[1778164580169,33.53,80194.25,9.8,-0.75465,0.00017,17.34448]
[1778164581361,33.53,80194.25,9.8,-0.75465,0.00017,17.34448]
[1778164582509,33.53,80199.88,9.8,-0.75368,0.00017,17.38231]
[1778164583032,33.53,80199.88,9.8,-0.75368,0.00017,17.38231]
[1778164583190,33.53,80201.1,9.8,-0.75347,0.00017,17.39044]
[1778164584669,33.53,80201.1,9.8,-0.75347,0.00017,17.39044]
[1778164584767,33.53,80201.1,9.8,-0.75347,0.00017,17.39044]
[1778164584837,33.53,80203.97,9.8,-0.75298,0.00017,17.40979]
[1778164585022,33.53,80203.97,9.8,-0.75298,0.00017,17.40979]
[1778164585205,33.53,80206.85,9.8,-0.75249,0.00017,17.42895]
[1778164586212,33.53,80209.86,9.8,-0.75196,0.00017,17.44916]
[1778164587219,33.53,80211.3,9.8,-0.75172,0.00017,17.4588]
[1778164588226,33.53,80209.73,9.8,-0.75198,0.00017,17.44838]
[1778164589233,33.53,80214.81,9.8,-0.75111,0.00017,17.48217]
[1778164591319,33.53,80213.91,9.8,-0.75127,0.00017,17.47624]
[1778164591637,33.53,80213.91,9.8,-0.75127,0.00017,17.47624]
[1778164591708,33.53,80207.97,9.8,-0.75233,0.00017,17.43161]
[1778164592254,33.53,80206.18,9.8,-0.75263,0.00017,17.41975]
[1778164593585,33.53,80206.18,9.8,-0.75263,0.00017,17.41975]
[1778164593951,33.53,80206.18,9.8,-0.75263,0.00017,17.41975]
[1778164594003,33.53,80206.18,9.8,-0.75263,0.00017,17.41975]
[1778164594194,33.53,80205.97,9.8,-0.75267,0.00017,17.4184]
[1778164594494,33.53,80196.93,9.8,-0.75421,0.00017,17.35816]
[1778164595275,33.53,80190.58,9.8,-0.75529,0.00017,17.31584]
[1778164596725,33.53,80190.58,9.8,-0.75529,0.00017,17.31584]
[1778164597289,33.53,80194.4,9.8,-0.75463,0.00017,17.34159]
[1778164602324,33.54,80195.26,9.8,-0.75447,0.00017,17.34802]
[1778164605482,33.54,80194.34,9.8,-0.75462,0.00017,17.34214]
[1778164605620,33.54,80194.34,9.8,-0.75462,0.00017,17.34214]
[1778164605627,33.54,80197.62,9.8,-0.75406,0.00017,17.36417]
[1778164606918,33.54,80201.32,9.8,-0.75342,0.00017,17.38895]
[1778164607236,33.54,80201.32,9.8,-0.75342,0.00017,17.38895]
[1778164607356,33.54,80201.32,9.8,-0.75342,0.00017,17.38895]
[1778164607464,33.54,80201.32,9.8,-0.75342,0.00017,17.38895]
[1778164607519,33.54,80211.85,9.8,-0.75162,0.00017,17.4591]
[1778164608366,33.54,80215.95,9.8,-0.75091,0.00017,17.48634]
[1778164609981,33.54,80215.95,9.8,-0.75091,0.00017,17.48634]
[1778164610232,33.54,80216.16,9.8,-0.75088,0.00017,17.48777]
[1778164610322,33.54,80216.16,9.8,-0.75088,0.00017,17.48777]
[1778164610380,33.54,80211.56,9.8,-0.75166,0.00017,17.45728]
[1778164611387,33.54,80206.45,9.8,-0.75254,0.00017,17.42331]
[1778164612424,33.54,80206.45,9.8,-0.75254,0.00017,17.42331]
[1778164612539,33.54,80206.45,9.8,-0.75254,0.00017,17.42331]
[1778164612823,33.54,80206.45,9.8,-0.75254,0.00017,17.42331]
[1778164613036,33.54,80206.45,9.8,-0.75254,0.00017,17.42331]
[1778164612827,33.54,80202.0,9.8,-0.7533,0.00017,17.39371]
[1778164613401,33.54,80192.95,9.8,-0.75484,0.00017,17.33336]
[1778164614807,33.54,80192.95,9.8,-0.75484,0.00017,17.33336]
[1778164617430,33.54,80184.49,9.8,-0.75627,0.00017,17.27714]
[1778164618504,33.54,80182.16,9.8,-0.75666,0.00017,17.26154]
[1778164622464,33.54,80180.16,9.8,-0.757,0.00017,17.24827]
[1778164623478,33.54,80177.36,9.8,-0.75747,0.00017,17.22952]
[1778164625496,33.54,80174.67,9.8,-0.75792,0.00017,17.21158]
[1778164626504,33.54,80172.76,9.8,-0.75824,0.00017,17.19881]
[1778164629525,33.54,80171.2,9.8,-0.75849,0.00017,17.18863]
[1778164631124,33.54,80169.94,9.8,-0.75871,0.00017,17.18014]
[1778164631238,33.54,80169.94,9.8,-0.75871,0.00017,17.18014]
[1778164631324,33.54,80169.94,9.8,-0.75871,0.00017,17.18014]
[1778164631862,33.54,80169.94,9.8,-0.75871,0.00017,17.18014]
[1778164631914,33.54,80156.18,9.8,-0.76102,0.00017,17.08716]
[1778164632241,33.54,80156.18,9.8,-0.76102,0.00017,17.08716]
[1778164632324,33.54,80156.18,9.8,-0.76102,0.00017,17.08716]
[1778164632548,33.54,80155.62,9.8,-0.76111,0.00017,17.08348]
[1778164633458,33.54,80155.62,9.8,-0.76111,0.00017,17.08348]
[1778164633557,33.55,80153.62,9.8,-0.76144,0.00017,17.07004]
[1778164634704,33.55,80153.62,9.8,-0.76144,0.00017,17.07004]
[1778164634778,33.55,80149.47,9.8,-0.76214,0.00017,17.04189]
[1778164635201,33.55,80149.47,9.8,-0.76214,0.00017,17.04189]
[1778164635571,33.55,80147.48,9.8,-0.76247,0.00017,17.02841]
[1778164636578,33.55,80149.6,9.8,-0.76212,0.00017,17.04287]
[1778164637452,33.55,80149.6,9.8,-0.76212,0.00017,17.04287]
[1778164637542,33.55,80149.6,9.8,-0.76212,0.00017,17.04287]
[1778164637585,33.55,80153.74,9.8,-0.76142,0.00017,17.07099]
[1778164638210,33.55,80153.74,9.8,-0.76142,0.00017,17.07099]
[1778164638821,33.55,80153.74,9.8,-0.76142,0.00017,17.07099]
[1778164638861,33.55,80159.71,9.8,-0.76042,0.00017,17.11156]
[1778164639952,33.55,80159.71,9.8,-0.76042,0.00017,17.11156]
[1778164639993,33.55,80165.67,9.8,-0.75941,0.00017,17.15205]
[1778164642030,33.55,80168.47,9.8,-0.75893,0.00017,17.17111]
[1778164642621,33.55,80165.71,9.8,-0.75939,0.00017,17.15258]
[1778164643628,33.55,80167.44,9.8,-0.7591,0.00017,17.16436]
[1778164645078,33.55,80165.84,9.8,-0.75937,0.00017,17.15366]
[1778164645221,33.55,80165.84,9.8,-0.75937,0.00017,17.15366]
[1778164645642,33.55,80168.9,9.8,-0.75885,0.00017,17.17441]
[1778164648663,33.55,80171.19,9.8,-0.75846,0.00017,17.19007]
[1778164649682,33.55,80169.31,9.8,-0.75877,0.00017,17.17746]
[1778164651690,33.55,80172.46,9.8,-0.75828,0.00017,17.19359]
[1778164652695,33.55,80175.2,9.8,-0.75782,0.00017,17.21208]
[1778164654709,33.55,80177.88,9.8,-0.75736,0.00017,17.23013]
[1778164659744,33.55,80176.61,9.8,-0.75758,0.00017,17.22161]
[1778164660751,33.55,80173.26,9.8,-0.75814,0.00017,17.19907]
[1778164661758,33.55,80170.9,9.8,-0.75854,0.00017,17.18319]
[1778164665522,33.55,80170.83,9.8,-0.75855,0.00017,17.18279]
[1778164665608,33.55,80170.83,9.8,-0.75855,0.00017,17.18279]
[1778164666002,33.55,80170.83,9.8,-0.75855,0.00017,17.18279]
[1778164666059,33.55,80168.86,9.8,-0.75888,0.00017,17.16954]
[1778164666799,33.55,80163.65,9.8,-0.75976,0.00017,17.13437]
[1778164667801,33.55,80154.45,9.8,-0.76131,0.00017,17.07215]
[1778164668496,33.55,80154.45,9.8,-0.76131,0.00017,17.07215]
[1778164668808,33.55,80151.11,9.8,-0.76187,0.00017,17.04959]
[1778164669294,33.55,80151.11,9.8,-0.76187,0.00017,17.04959]
[1778164669590,33.55,80151.11,9.8,-0.76187,0.00017,17.04959]
[1778164669815,33.55,80139.7,9.8,-0.76377,0.00017,16.97202]
[1778164670822,33.55,80136.46,9.8,-0.76431,0.00017,16.94995]
[1778164672276,33.55,80136.7,9.8,-0.76427,0.00017,16.95169]
[1778164675440,33.55,80136.24,9.8,-0.76434,0.00017,16.94888]
[1778164677031,33.55,80135.08,9.8,-0.76453,0.00017,16.94108]
[1778164677576,33.55,80134.98,9.8,-0.76454,0.00017,16.94052]
[1778164677936,33.55,80134.98,9.8,-0.76454,0.00017,16.94052]
[1778164677962,33.55,80123.1,9.8,-0.76651,0.00017,16.85934]
[1778164678222,33.55,80123.1,9.8,-0.76651,0.00017,16.85934]
[1778164678878,33.55,80116.99,9.8,-0.76753,0.00017,16.81741]
[1778164679887,33.55,80114.28,9.8,-0.76798,0.00017,16.79881]
[1778164681426,33.55,80113.02,9.8,-0.76818,0.00017,16.79018]
[1778164681901,33.56,80115.53,9.8,-0.76776,0.00017,16.8076]
[1778164682908,33.56,80117.12,9.8,-0.7675,0.00017,16.81866]
[1778164683915,33.56,80121.93,9.8,-0.7667,0.00017,16.85178]
[1778164686936,33.56,80123.14,9.8,-0.76649,0.00017,16.8604]
[1778164687421,33.56,80123.14,9.8,-0.76649,0.00017,16.8604]
[1778164687945,33.56,80116.65,9.8,-0.76756,0.00017,16.81588]
[1778164688955,33.56,80106.99,9.8,-0.76916,0.00016,16.74952]
[1778164690122,33.56,80106.99,9.8,-0.76916,0.00016,16.74952]
[1778164689962,33.56,80102.52,9.8,-0.76989,0.00016,16.71875]
[1778164690203,33.56,80102.52,9.8,-0.76989,0.00016,16.71875]
[1778164691271,33.56,80102.02,9.8,-0.76997,0.00016,16.71536]
[1778164691473,33.56,80102.02,9.8,-0.76997,0.00016,16.71536]
[1778164692048,33.56,80102.02,9.8,-0.76997,0.00016,16.71536]
[1778164692051,33.56,80099.92,9.8,-0.77032,0.00016,16.701]
[1778164692529,33.56,80099.92,9.8,-0.77032,0.00016,16.701]
[1778164692983,33.56,80094.42,9.8,-0.77121,0.00016,16.66316]
[1778164693990,33.56,80092.4,9.8,-0.77154,0.00016,16.64927]
[1778164694998,33.56,80094.86,9.8,-0.77114,0.00016,16.66635]
[1778164695963,33.56,80094.86,9.8,-0.77114,0.00016,16.66635]
[1778164696029,33.56,80091.34,9.8,-0.77171,0.00016,16.64208]
[1778164696258,33.56,80091.34,9.8,-0.77171,0.00016,16.64208]
[1778164696964,33.56,80091.34,9.8,-0.77171,0.00016,16.64208]
[1778164697017,33.56,80080.96,9.8,-0.77341,0.00016,16.57028]
[1778164698024,33.56,80082.34,9.8,-0.77318,0.00016,16.58003]
[1778164698206,33.56,80082.34,9.8,-0.77318,0.00016,16.58003]
[1778164699031,33.56,80079.8,9.8,-0.77359,0.00016,16.56257]
[1778164700038,33.56,80071.97,9.8,-0.77486,0.00016,16.50822]
[1778164701206,33.56,80071.31,9.8,-0.77497,0.00016,16.50367]
[1778164702052,33.56,80063.49,9.8,-0.77623,0.00016,16.44925]
[1778164702172,33.56,80063.49,9.8,-0.77623,0.00016,16.44925]
[1778164702265,33.56,80063.49,9.8,-0.77623,0.00016,16.44925]
[1778164702353,33.56,80063.49,9.8,-0.77623,0.00016,16.44925]
[1778164703059,33.56,80057.83,9.8,-0.77715,0.00016,16.40986]
[1778164703169,33.56,80057.83,9.8,-0.77715,0.00016,16.40986]
[1778164703275,33.56,80057.83,9.8,-0.77715,0.00016,16.40986]
[1778164703694,33.56,80057.83,9.8,-0.77715,0.00016,16.40986]
[1778164704066,33.57,80059.9,9.8,-0.77678,0.00016,16.42581]
[1778164704172,33.57,80059.9,9.8,-0.77678,0.00016,16.42581]
[1778164705194,33.57,80060.4,9.8,-0.77669,0.00016,16.42943]
[1778164705237,33.57,80060.4,9.8,-0.77669,0.00016,16.42943]
[1778164705532,33.57,80060.4,9.8,-0.77669,0.00016,16.42943]
[1778164706080,33.57,80062.25,9.8,-0.77639,0.00016,16.44254]
[1778164707901,33.57,80062.79,9.8,-0.7763,0.00016,16.44649]
[1778164708101,33.57,80060.49,9.8,-0.77666,0.00016,16.43063]
[1778164708212,33.57,80060.49,9.8,-0.77666,0.00016,16.43063]
[1778164709104,33.57,80059.31,9.8,-0.77685,0.00016,16.42249]
[1778164710679,33.57,80060.01,9.8,-0.77674,0.00016,16.42746]
[1778164711119,33.57,80057.87,9.8,-0.77711,0.00016,16.40811]
[1778164713133,33.58,80056.91,9.8,-0.77721,0.00016,16.40354]
[1778164714140,33.58,80055.43,9.8,-0.77743,0.00016,16.39429]
[1778164714676,33.58,80055.43,9.8,-0.77743,0.00016,16.39429]
[1778164715194,33.59,80055.93,9.8,-0.77732,0.00016,16.39896]
[1778164716154,33.59,80054.9,9.8,-0.77748,0.00016,16.39188]
[1778164719365,33.6,80053.5,9.8,-0.77765,0.00016,16.38466]
[1778164720830,33.6,80049.42,9.8,-0.7783,0.00016,16.35641]
[1778164722199,33.6,80050.39,9.8,-0.77814,0.00016,16.36333]
[1778164723753,33.6,80050.39,9.8,-0.77814,0.00016,16.36333]
[1778164723804,33.6,80052.67,9.8,-0.77777,0.00016,16.3795]
[1778164724460,33.6,80052.67,9.8,-0.77777,0.00016,16.3795]
[1778164724470,33.6,80066.03,9.8,-0.7756,0.00016,16.4729]
[1778164725508,33.6,80066.03,9.8,-0.7756,0.00016,16.4729]
[1778164725890,33.6,80066.03,9.8,-0.7756,0.00016,16.4729]
[1778164725966,33.6,80074.53,9.8,-0.77422,0.00016,16.53216]
[1778164726509,33.6,80074.53,9.8,-0.77422,0.00016,16.53216]
[1778164726537,33.6,80070.93,9.8,-0.7748,0.00016,16.50717]
[1778164727241,33.6,80064.21,9.8,-0.77589,0.00016,16.46054]
[1778164729255,33.6,80060.53,9.8,-0.77648,0.00016,16.43523]
[1778164730262,33.6,80058.74,9.8,-0.77676,0.00016,16.42293]
[1778164732276,33.6,80063.59,9.8,-0.77597,0.00016,16.45709]
[1778164733324,33.6,80063.59,9.8,-0.77597,0.00016,16.45709]
[1778164733373,33.61,80074.46,9.8,-0.7742,0.00016,16.53294]
[1778164734970,33.61,80074.46,9.8,-0.7742,0.00016,16.53294]
[1778164735047,33.61,80074.46,9.8,-0.7742,0.00016,16.53294]
[1778164735113,33.61,80078.36,9.8,-0.77355,0.00016,16.56046]
[1778164735648,33.61,80078.36,9.8,-0.77355,0.00016,16.56046]
[1778164735675,33.61,80069.44,9.8,-0.775,0.00016,16.4986]
[1778164736304,33.61,80059.82,9.8,-0.77656,0.00016,16.43167]
[1778164738627,33.61,80059.21,9.8,-0.77665,0.00016,16.42751]
[1778164738708,33.61,80059.35,9.8,-0.77662,0.00016,16.42884]
[1778164741587,33.61,80059.59,9.8,-0.77658,0.00016,16.43076]
[1778164742353,33.61,80060.77,9.8,-0.77639,0.00016,16.43905]
[1778164743360,33.61,80064.52,9.8,-0.77577,0.00016,16.46533]
[1778164745045,33.61,80065.81,9.8,-0.77556,0.00016,16.47459]
[1778164746381,33.61,80067.47,9.8,-0.77529,0.00016,16.48627]
[1778164747639,33.61,80067.47,9.8,-0.77529,0.00016,16.48627]
[1778164747740,33.61,80068.82,9.8,-0.77506,0.00016,16.49591]
[1778164748285,33.61,80068.82,9.8,-0.77506,0.00016,16.49591]
[1778164748395,33.61,80070.12,9.8,-0.77485,0.00016,16.50494]
[1778164749402,33.61,80077.77,9.8,-0.7736,0.00016,16.55812]
[1778164752423,33.61,80077.68,9.8,-0.77361,0.00016,16.55802]
[1778164753430,33.62,80076.18,9.8,-0.77385,0.00016,16.54776]
[1778164755049,33.62,80084.38,9.8,-0.7725,0.00016,16.60483]
[1778164755741,33.62,80084.38,9.8,-0.7725,0.00016,16.60483]
[1778164755845,33.62,80084.38,9.8,-0.7725,0.00016,16.60483]
[1778164756166,33.62,80093.57,9.8,-0.771,0.00016,16.66838]
[1778164756454,33.62,80100.35,9.8,-0.76989,0.00016,16.71508]
[1778164757569,33.62,80100.35,9.8,-0.76989,0.00016,16.71508]
[1778164757698,33.62,80100.35,9.8,-0.76989,0.00016,16.71508]
[1778164757812,33.62,80100.35,9.8,-0.76989,0.00016,16.71508]
[1778164757828,33.62,80105.82,9.8,-0.76898,0.00016,16.75295]
[1778164759765,33.62,80105.13,9.8,-0.7691,0.00016,16.74821]
[1778164759830,33.62,80105.13,9.8,-0.7691,0.00016,16.74821]
[1778164759931,33.62,80103.19,9.8,-0.76941,0.00016,16.73494]
[1778164760971,33.62,80103.19,9.8,-0.76941,0.00016,16.73494]
[1778164761069,33.62,80097.07,9.8,-0.77042,0.00016,16.69284]
[1778164762207,33.62,80092.1,9.8,-0.77123,0.00016,16.65849]
[1778164762496,33.62,80076.07,9.8,-0.77385,0.00016,16.54765]
[1778164764130,33.62,80076.07,9.8,-0.77385,0.00016,16.54765]
[1778164764144,33.62,80069.11,9.8,-0.77498,0.00016,16.49928]
[1778164764283,33.62,80069.11,9.8,-0.77498,0.00016,16.49928]
[1778164764510,33.62,80073.54,9.8,-0.77426,0.00016,16.5301]
[1778164767574,33.62,80072.92,9.8,-0.77436,0.00016,16.52589]
[1778164767788,33.62,80072.92,9.8,-0.77436,0.00016,16.52589]
[1778164767795,33.62,80070.8,9.8,-0.7747,0.00016,16.51122]
[1778164768540,33.62,80067.0,9.8,-0.77532,0.00016,16.48489]
[1778164770194,33.62,80067.0,9.8,-0.77532,0.00016,16.48489]
[1778164770212,33.62,80065.92,9.8,-0.77549,0.00016,16.47748]
[1778164771035,33.62,80065.92,9.8,-0.77549,0.00016,16.47748]
[1778164771162,33.62,80065.92,9.8,-0.77549,0.00016,16.47748]
[1778164772203,33.62,80066.41,9.8,-0.77546,0.00016,16.47558]
[1778164771562,33.62,80068.48,9.8,-0.77512,0.00016,16.48993]
[1778164772263,33.62,80068.48,9.8,-0.77512,0.00016,16.48993]
[1778164772569,33.62,80081.27,9.8,-0.77304,0.00016,16.57883]
[1778164773576,33.62,80084.4,9.8,-0.77253,0.00016,16.60058]
[1778164774464,33.62,80084.4,9.8,-0.77253,0.00016,16.60058]
[1778164774728,33.62,80084.4,9.8,-0.77253,0.00016,16.60058]
[1778164775592,33.62,80096.74,9.8,-0.7705,0.00016,16.6859]
[1778164776597,33.62,80099.97,9.8,-0.76997,0.00016,16.70812]
[1778164778729,33.62,80099.49,9.8,-0.77005,0.00016,16.70478]
[1778164779170,33.62,80099.49,9.8,-0.77005,0.00016,16.70478]
[1778164778790,33.62,80097.41,9.8,-0.7704,0.00016,16.69042]
[1778164779619,33.62,80085.86,9.8,-0.77229,0.00016,16.61059]
[1778164780625,33.62,80087.53,9.8,-0.77202,0.00016,16.62208]
[1778164781522,33.62,80087.53,9.8,-0.77202,0.00016,16.62208]
[1778164781872,33.62,80087.53,9.8,-0.77202,0.00016,16.62208]
[1778164782987,33.62,80086.7,9.8,-0.77216,0.00016,16.61629]
[1778164783200,33.62,80086.7,9.8,-0.77216,0.00016,16.61629]
[1778164783224,33.62,80086.7,9.8,-0.77216,0.00016,16.61629]
[1778164783226,33.62,80097.3,9.8,-0.77042,0.00016,16.68948]
[1778164783853,33.62,80097.3,9.8,-0.77042,0.00016,16.68948]
[1778164783906,33.62,80097.3,9.8,-0.77042,0.00016,16.68948]
[1778164783969,33.62,80108.87,9.8,-0.76851,0.00016,16.76914]
[1778164784656,33.62,80115.14,9.8,-0.76748,0.00017,16.81221]
[1778164786032,33.62,80127.51,9.8,-0.76543,0.00017,16.89672]
[1778164786780,33.62,80127.51,9.8,-0.76543,0.00017,16.89672]
[1778164786854,33.62,80127.51,9.8,-0.76543,0.00017,16.89672]
[1778164786891,33.62,80127.51,9.8,-0.76543,0.00017,16.89672]
[1778164786987,33.62,80135.46,9.8,-0.76411,0.00017,16.95103]
[1778164787979,33.62,80135.46,9.8,-0.76411,0.00017,16.95103]
[1778164788002,33.62,80145.81,9.8,-0.76238,0.00017,17.0214]
[1778164788325,33.62,80145.81,9.8,-0.76238,0.00017,17.0214]
[1778164788684,33.62,80155.17,9.8,-0.76081,0.00017,17.08481]
[1778164789959,33.62,80155.17,9.8,-0.76081,0.00017,17.08481]
[1778164790055,33.62,80158.51,9.8,-0.76025,0.00017,17.1073]
[1778164790981,33.62,80153.85,9.8,-0.76104,0.00017,17.07574]
[1778164791361,33.62,80153.85,9.8,-0.76104,0.00017,17.07574]
[1778164791706,33.62,80149.05,9.8,-0.76184,0.00017,17.04322]
[1778164792714,33.62,80147.3,9.8,-0.76213,0.00017,17.03135]
[1778164793952,33.62,80147.3,9.8,-0.76213,0.00017,17.03135]
[1778164794059,33.62,80147.3,9.8,-0.76213,0.00017,17.03135]
[1778164794157,33.62,80145.91,9.8,-0.76237,0.00017,17.02192]
[1778164794912,33.62,80145.91,9.8,-0.76237,0.00017,17.02192]
[1778164794966,33.62,80144.01,9.8,-0.76268,0.00017,17.00905]
[1778164796742,33.62,80142.15,9.8,-0.76299,0.00017,16.99644]
[1778164799102,33.62,80139.64,9.8,-0.76342,0.00017,16.9792]
[1778164799763,33.62,80136.88,9.8,-0.76388,0.00017,16.96037]
[1778164800633,33.62,80136.88,9.8,-0.76388,0.00017,16.96037]
[1778164800733,33.62,80136.88,9.8,-0.76388,0.00017,16.96037]
[1778164801167,33.62,80136.88,9.8,-0.76388,0.00017,16.96037]
[1778164801234,33.62,80143.24,9.8,-0.76282,0.00017,17.00351]
[1778164801644,33.62,80143.24,9.8,-0.76282,0.00017,17.00351]
[1778164802172,33.62,80143.24,9.8,-0.76282,0.00017,17.00351]
[1778164802273,33.62,80151.89,9.8,-0.76137,0.00017,17.06212]
[1778164802785,33.62,80153.81,9.8,-0.76105,0.00017,17.07505]
[1778164804192,33.62,80153.81,9.8,-0.76105,0.00017,17.07505]
[1778164804274,33.62,80151.07,9.8,-0.76151,0.00017,17.05645]
[1778164804773,33.62,80151.07,9.8,-0.76151,0.00017,17.05645]
[1778164805222,33.62,80151.07,9.8,-0.76151,0.00017,17.05645]
[1778164805618,33.62,80151.13,9.8,-0.76151,0.00017,17.05681]
[1778164805829,33.62,80151.13,9.8,-0.76151,0.00017,17.05681]
[1778164805868,33.62,80151.48,9.8,-0.76145,0.00017,17.05913]
[1778164806882,33.62,80151.48,9.8,-0.76145,0.00017,17.05913]
[1778164806905,33.62,80151.48,9.8,-0.76145,0.00017,17.05913]
[1778164807221,33.62,80151.48,9.8,-0.76145,0.00017,17.05913]
[1778164806974,33.62,80170.48,9.8,-0.75826,0.00017,17.1872]
[1778164807835,33.62,80174.62,9.8,-0.75756,0.00017,17.21481]
[1778164809965,33.62,80174.43,9.8,-0.7576,0.00017,17.21333]
[1778164810065,33.62,80171.32,9.8,-0.75813,0.00017,17.19224]
[1778164812265,33.61,80169.59,9.8,-0.75843,0.00017,17.18043]
[1778164812871,33.61,80174.78,9.8,-0.75755,0.00017,17.21523]
[1778164813436,33.61,80174.78,9.8,-0.75755,0.00017,17.21523]
[1778164813679,33.61,80174.78,9.8,-0.75755,0.00017,17.21523]
[1778164814310,33.61,80174.78,9.8,-0.75755,0.00017,17.21523]
[1778164813917,33.61,80178.91,9.8,-0.75686,0.00017,17.24292]
[1778164814883,33.61,80180.5,9.8,-0.75659,0.00017,17.2536]
[1778164815489,33.61,80180.5,9.8,-0.75659,0.00017,17.2536]
[1778164815510,33.61,80180.5,9.8,-0.75659,0.00017,17.2536]
[1778164815931,33.61,80180.5,9.8,-0.75659,0.00017,17.2536]
[1778164816837,33.61,80181.4,9.8,-0.75643,0.00017,17.25962]
[1778164816886,33.61,80181.4,9.8,-0.75643,0.00017,17.25962]
[1778164816896,33.61,80188.96,9.8,-0.75515,0.00017,17.31015]
[1778164817333,33.61,80188.96,9.8,-0.75515,0.00017,17.31015]
[1778164817420,33.61,80188.96,9.8,-0.75515,0.00017,17.31015]
[1778164817778,33.61,80188.96,9.8,-0.75515,0.00017,17.31015]
[1778164817903,33.61,80187.44,9.8,-0.75541,0.00017,17.29998]
[1778164819917,33.61,80179.27,9.8,-0.7568,0.00017,17.24519]
[1778164820860,33.61,80179.27,9.8,-0.7568,0.00017,17.24519]
[1778164820945,33.61,80179.27,9.8,-0.7568,0.00017,17.24519]
[1778164820990,33.61,80179.46,9.8,-0.75677,0.00017,17.24635]
[1778164821958,33.61,80179.46,9.8,-0.75677,0.00017,17.24635]
[1778164821973,33.61,80193.97,9.8,-0.75431,0.00017,17.34323]
[1778164823996,33.61,80195.22,9.8,-0.7541,0.00017,17.35157]
[1778164824058,33.61,80195.22,9.8,-0.7541,0.00017,17.35157]
[1778164824061,33.61,80184.57,9.8,-0.75591,0.00017,17.28028]
[1778164824667,33.61,80184.57,9.8,-0.75591,0.00017,17.28028]
[1778164825077,33.61,80184.57,9.8,-0.75591,0.00017,17.28028]
[1778164825085,33.61,80184.53,9.8,-0.75592,0.00017,17.27996]
[1778164825425,33.61,80184.53,9.8,-0.75592,0.00017,17.27996]
[1778164826128,33.61,80184.53,9.8,-0.75592,0.00017,17.27996]
[1778164826429,33.61,80185.36,9.8,-0.75578,0.00017,17.28542]
[1778164826970,33.61,80188.21,9.8,-0.7553,0.00017,17.30446]
[1778164828149,33.61,80188.21,9.8,-0.7553,0.00017,17.30446]
[1778164828289,33.61,80188.21,9.8,-0.7553,0.00017,17.30446]
[1778164828281,33.61,80189.73,9.8,-0.75504,0.00017,17.31449]
[1778164828488,33.61,80189.73,9.8,-0.75504,0.00017,17.31449]
[1778164828497,33.61,80189.73,9.8,-0.75504,0.00017,17.31449]
[1778164829991,33.61,80187.93,9.8,-0.75535,0.00017,17.30239]
[1778164832013,33.61,80185.66,9.8,-0.75579,0.00017,17.28185]
[1778164833013,33.61,80175.14,9.8,-0.75757,0.00017,17.21133]
[1778164834031,33.61,80171.32,9.8,-0.75821,0.00017,17.18557]
[1778164835036,33.61,80171.88,9.8,-0.75812,0.00017,17.1893]
[1778164836116,33.61,80168.07,9.8,-0.75877,0.00017,17.16361]
[1778164837050,33.61,80161.66,9.8,-0.75984,0.00017,17.12039]
[1778164840071,33.61,80165.49,9.8,-0.7592,0.00017,17.14623]
[1778164842085,33.61,80163.33,9.8,-0.75956,0.00017,17.13167]
[1778164844100,33.61,80159.69,9.8,-0.76018,0.00017,17.10711]
[1778164845107,33.61,80153.15,9.8,-0.76127,0.00017,17.06294]
[1778164846114,33.61,80156.35,9.8,-0.76073,0.00017,17.08466]
[1778164846989,33.61,80156.35,9.8,-0.76073,0.00017,17.08466]
[1778164847022,33.61,80156.35,9.8,-0.76073,0.00017,17.08466]
[1778164847276,33.61,80156.35,9.8,-0.76073,0.00017,17.08466]
[1778164847350,33.61,80156.35,9.8,-0.76073,0.00017,17.08466]
[1778164847121,33.61,80152.61,9.8,-0.76136,0.00017,17.05941]
[1778164847867,33.61,80152.61,9.8,-0.76136,0.00017,17.05941]
[1778164847968,33.61,80152.61,9.8,-0.76136,0.00017,17.05941]
[1778164848076,33.61,80152.61,9.8,-0.76136,0.00017,17.05941]
[1778164848128,33.61,80134.93,9.8,-0.76431,0.00017,16.93937]
[1778164849135,33.61,80129.0,9.8,-0.7653,0.00017,16.89891]
[1778164850144,33.61,80137.4,9.8,-0.7639,0.00017,16.95613]
[1778164855179,33.61,80138.22,9.8,-0.76376,0.00017,16.96187]
[1778164856707,33.61,80137.67,9.8,-0.76385,0.00017,16.95815]
[1778164857193,33.61,80135.37,9.8,-0.76424,0.00017,16.94253]
[1778164858200,33.61,80138.14,9.8,-0.76377,0.00017,16.96141]
[1778164860214,33.61,80132.8,9.8,-0.76466,0.00017,16.92506]
[1778164861221,33.61,80129.22,9.8,-0.76526,0.00017,16.90064]
[1778164865249,33.61,80126.55,9.8,-0.7657,0.00017,16.88247]
[1778164866256,33.61,80120.97,9.8,-0.76662,0.00017,16.84437]
[1778164867263,33.61,80118.48,9.8,-0.76703,0.00017,16.82742]
[1778164870597,33.61,80118.73,9.8,-0.76698,0.00017,16.8294]
[1778164870686,33.61,80118.73,9.8,-0.76698,0.00017,16.8294]
[1778164870747,33.61,80118.73,9.8,-0.76698,0.00017,16.8294]
[1778164871074,33.61,80118.73,9.8,-0.76698,0.00017,16.8294]
[1778164871093,33.61,80118.73,9.8,-0.76698,0.00017,16.8294]
[1778164871291,33.61,80110.58,9.8,-0.76833,0.00016,16.77363]
[1778164871668,33.61,80110.58,9.8,-0.76833,0.00016,16.77363]
[1778164871682,33.61,80110.58,9.8,-0.76833,0.00016,16.77363]
[1778164871782,33.61,80110.58,9.8,-0.76833,0.00016,16.77363]
[1778164872299,33.61,80095.92,9.8,-0.77074,0.00016,16.67274]
[1778164873312,33.61,80090.28,9.8,-0.77166,0.00016,16.63382]
[1778164874323,33.61,80091.74,9.8,-0.77142,0.00016,16.64393]
[1778164875330,33.61,80098.43,9.8,-0.77033,0.00016,16.69013]
[1778164876337,33.61,80102.86,9.8,-0.7696,0.00016,16.72064]
[1778164877347,33.61,80100.28,9.8,-0.77002,0.00016,16.70287]
[1778164877703,33.61,80100.28,9.8,-0.77002,0.00016,16.70287]
[1778164877773,33.61,80100.28,9.8,-0.77002,0.00016,16.70287]
[1778164879360,33.61,80097.56,9.8,-0.77047,0.00016,16.68416]
[1778164880367,33.61,80102.87,9.8,-0.76959,0.00016,16.7208]
[1778164881374,33.61,80106.0,9.8,-0.76908,0.00016,16.74237]
[1778164881727,33.61,80106.0,9.8,-0.76908,0.00016,16.74237]
[1778164881740,33.61,80106.0,9.8,-0.76908,0.00016,16.74237]
[1778164884999,33.61,80107.95,9.8,-0.76876,0.00016,16.75586]
[1778164885072,33.61,80107.95,9.8,-0.76876,0.00016,16.75586]
[1778164886649,33.61,80108.34,9.8,-0.76869,0.00016,16.75857]
[1778164887526,33.61,80107.21,9.8,-0.76887,0.00016,16.7509]
[1778164888734,33.61,80108.42,9.8,-0.76867,0.00016,16.75921]
[1778164889337,33.61,80108.42,9.8,-0.76867,0.00016,16.75921]
[1778164889574,33.61,80108.49,9.8,-0.76866,0.00016,16.75976]
[1778164890113,33.61,80108.49,9.8,-0.76866,0.00016,16.75976]
[1778164890207,33.61,80103.51,9.8,-0.76948,0.00016,16.72548]
[1778164890437,33.61,80099.33,9.8,-0.77017,0.00016,16.69671]
[1778164891444,33.61,80096.64,9.8,-0.77066,0.00016,16.67292]
[1778164894057,33.61,80096.46,9.8,-0.77069,0.00016,16.6717]
[1778164894259,33.61,80098.68,9.8,-0.77032,0.00016,16.68702]
[1778164896288,33.61,80097.73,9.8,-0.77048,0.00016,16.68048]
[1778164897166,33.61,80096.66,9.8,-0.77065,0.00016,16.67315]
[1778164898263,33.61,80097.27,9.8,-0.77055,0.00016,16.67737]
[1778164898355,33.61,80100.98,9.8,-0.76994,0.00016,16.7029]
[1778164898438,33.61,80100.98,9.8,-0.76994,0.00016,16.7029]
[1778164898495,33.61,80095.44,9.8,-0.77085,0.00016,16.66474]
[1778164900950,33.61,80094.22,9.8,-0.77105,0.00016,16.65636]
[1778164901217,33.61,80094.22,9.8,-0.77105,0.00016,16.65636]
[1778164901384,33.61,80094.22,9.8,-0.77105,0.00016,16.65636]
[1778164902103,33.61,80093.49,9.8,-0.77117,0.00016,16.65148]
[1778164902389,33.61,80093.49,9.8,-0.77117,0.00016,16.65148]
[1778164902178,33.62,80097.69,9.8,-0.77048,0.00016,16.68051]
[1778164902522,33.62,80099.99,9.8,-0.7701,0.00016,16.69635]
[1778164903436,33.62,80099.99,9.8,-0.7701,0.00016,16.69635]
[1778164903529,33.62,80097.6,9.8,-0.77049,0.00016,16.67995]
[1778164905081,33.62,80097.6,9.8,-0.77049,0.00016,16.67995]
[1778164905182,33.62,80095.63,9.8,-0.77081,0.00016,16.66635]
[1778164906222,33.62,80095.63,9.8,-0.77081,0.00016,16.66635]
[1778164906323,33.62,80097.75,9.8,-0.77047,0.00016,16.68094]
[1778164906550,33.62,80095.52,9.8,-0.77083,0.00016,16.66558]
[1778164910578,33.62,80093.59,9.8,-0.77115,0.00016,16.65228]
[1778164914661,33.62,80093.79,9.8,-0.77111,0.00016,16.65368]
[1778164915070,33.62,80093.79,9.8,-0.77111,0.00016,16.65368]
[1778164915172,33.62,80091.52,9.8,-0.77149,0.00016,16.63805]
[1778164915613,33.62,80090.24,9.8,-0.77169,0.00016,16.62921]
[1778164917150,33.62,80090.24,9.8,-0.77169,0.00016,16.62921]
[1778164917243,33.62,80090.24,9.8,-0.77169,0.00016,16.62921]
[1778164917563,33.61,80089.54,9.8,-0.77181,0.00016,16.62418]
[1778164917731,33.61,80089.54,9.8,-0.77181,0.00016,16.62418]
[1778164917808,33.61,80097.95,9.8,-0.77044,0.00016,16.68219]
[1778164918634,33.61,80103.99,9.8,-0.76944,0.00016,16.72385]
[1778164921655,33.62,80111.51,9.8,-0.7682,0.00016,16.77561]
[1778164926690,33.62,80112.64,9.8,-0.76802,0.00017,16.78328]
[1778164927697,33.62,80118.96,9.8,-0.76697,0.00017,16.82655]
[1778164929297,33.62,80118.96,9.8,-0.76697,0.00017,16.82655]
[1778164929714,33.61,80129.34,9.8,-0.76526,0.00017,16.89732]
[1778164930721,33.61,80132.8,9.8,-0.76468,0.00017,16.92083]
[1778164931728,33.61,80134.5,9.8,-0.7644,0.00017,16.93231]
[1778164935182,33.61,80134.54,9.8,-0.7644,0.00017,16.93249]
[1778164935207,33.61,80134.54,9.8,-0.7644,0.00017,16.93249]
[1778164935297,33.61,80134.44,9.8,-0.76442,0.00017,16.93173]
[1778164935538,33.61,80134.44,9.8,-0.76442,0.00017,16.93173]
[1778164936089,33.61,80134.44,9.8,-0.76442,0.00017,16.93173]
[1778164936167,33.61,80134.44,9.8,-0.76442,0.00017,16.93173]
[1778164936258,33.61,80145.44,9.8,-0.76258,0.00017,17.00641]
[1778164936634,33.61,80145.44,9.8,-0.76258,0.00017,17.00641]
[1778164937210,33.61,80145.44,9.8,-0.76258,0.00017,17.00641]
[1778164937263,33.61,80145.44,9.8,-0.76258,0.00017,17.00641]
[1778164937265,33.61,80152.71,9.8,-0.76137,0.00017,17.05561]
[1778164938208,33.61,80152.71,9.8,-0.76137,0.00017,17.05561]
[1778164938213,33.61,80155.87,9.8,-0.76084,0.00017,17.0769]
[1778164938779,33.61,80152.87,9.8,-0.76134,0.00017,17.05661]
[1778164941804,33.61,80152.41,9.8,-0.76142,0.00017,17.0534]
[1778164943058,33.61,80152.0,9.8,-0.76149,0.00017,17.05059]
[1778164943831,33.61,80152.53,9.8,-0.76141,0.00017,17.05414]
[1778164944180,33.61,80154.62,9.8,-0.76106,0.00017,17.06818]
[1778164944821,33.61,80143.94,9.8,-0.76284,0.00017,16.99583]
[1778164946453,33.61,80143.94,9.8,-0.76284,0.00017,16.99583]
[1778164945828,33.61,80141.96,9.8,-0.76318,0.00017,16.98233]
[1778164946683,33.61,80141.96,9.8,-0.76318,0.00017,16.98233]
[1778164946692,33.61,80141.96,9.8,-0.76318,0.00017,16.98233]
[1778164946835,33.61,80140.91,9.8,-0.76335,0.00017,16.97514]
[1778164947842,33.61,80137.22,9.8,-0.76397,0.00017,16.95001]
[1778164950206,33.61,80138.08,9.8,-0.76383,0.00017,16.95584]
[1778164952218,33.61,80138.35,9.8,-0.76378,0.00017,16.95763]
[1778164953245,33.61,80139.12,9.8,-0.7637,0.00017,16.95756]
[1778164953250,33.61,80135.16,9.8,-0.76436,0.00017,16.93052]
[1778164953884,33.61,80132.62,9.8,-0.76479,0.00017,16.91322]
[1778164956206,33.61,80132.43,9.8,-0.76482,0.00017,16.91178]
[1778164957916,33.61,80125.28,9.8,-0.76602,0.00017,16.86258]
[1778164960937,33.61,80126.86,9.8,-0.76577,0.00017,16.87309]
[1778164963958,33.61,80131.32,9.8,-0.76503,0.00017,16.90319]
[1778164964965,33.61,80134.08,9.8,-0.76458,0.00017,16.92186]
[1778164967335,33.61,80134.02,9.8,-0.76459,0.00017,16.92139]
[1778164967429,33.6,80136.82,9.8,-0.76413,0.00017,16.94028]
[1778164968475,33.6,80136.82,9.8,-0.76413,0.00017,16.94028]
[1778164967986,33.6,80144.22,9.8,-0.76289,0.00017,16.99058]
[1778164968497,33.6,80144.22,9.8,-0.76289,0.00017,16.99058]
[1778164968993,33.6,80149.58,9.8,-0.762,0.00017,17.02687]
[1778164970202,33.6,80149.58,9.8,-0.762,0.00017,17.02687]
[1778164970248,33.6,80149.07,9.8,-0.76208,0.00017,17.0234]
[1778164971686,33.6,80148.79,9.8,-0.76213,0.00017,17.0215]
[1778164971804,33.6,80148.79,9.8,-0.76213,0.00017,17.0215]
[1778164972086,33.6,80148.79,9.8,-0.76213,0.00017,17.0215]
[1778164972143,33.6,80152.33,9.8,-0.76154,0.00017,17.04544]
[1778164972734,33.6,80152.33,9.8,-0.76154,0.00017,17.04544]
[1778164973439,33.6,80152.33,9.8,-0.76154,0.00017,17.04544]
[1778164973021,33.6,80154.53,9.8,-0.76117,0.00017,17.06032]
[1778164974028,33.6,80149.19,9.8,-0.76207,0.00017,17.02412]
[1778164974720,33.6,80149.19,9.8,-0.76207,0.00017,17.02412]
[1778164975035,33.6,80145.73,9.8,-0.76265,0.00017,17.00054]
[1778164977150,33.6,80145.02,9.8,-0.76277,0.00017,16.9957]
[1778164977366,33.6,80145.02,9.8,-0.76277,0.00017,16.9957]
[1778164977447,33.6,80143.48,9.8,-0.76303,0.00017,16.98511]
[1778164978362,33.6,80143.48,9.8,-0.76303,0.00017,16.98511]
[1778164978412,33.6,80140.64,9.8,-0.7635,0.00017,16.96576]
[1778164978611,33.6,80140.64,9.8,-0.7635,0.00017,16.96576]
[1778164978743,33.6,80140.64,9.8,-0.7635,0.00017,16.96576]
[1778164979063,33.6,80146.09,9.8,-0.76259,0.00017,17.00277]
[1778164980513,33.6,80147.16,9.8,-0.76241,0.00017,17.01007]
[1778164981084,33.6,80143.46,9.8,-0.76303,0.00017,16.98496]
[1778164982091,33.6,80136.29,9.8,-0.76423,0.00017,16.93611]
[1778164983013,33.6,80136.29,9.8,-0.76423,0.00017,16.93611]
[1778164983080,33.6,80136.29,9.8,-0.76423,0.00017,16.93611]
[1778164983099,33.6,80142.98,9.8,-0.76312,0.00017,16.98148]
[1778164983978,33.6,80142.98,9.8,-0.76312,0.00017,16.98148]
[1778164984134,33.6,80142.98,9.8,-0.76312,0.00017,16.98148]
[1778164984147,33.6,80142.98,9.8,-0.76312,0.00017,16.98148]
[1778164984234,33.6,80147.89,9.8,-0.7623,0.00017,17.01461]
[1778164985113,33.6,80150.58,9.8,-0.76185,0.00017,17.03284]
[1778164986809,33.6,80151.09,9.8,-0.76177,0.00017,17.03619]
[1778164986869,33.6,80151.09,9.8,-0.76177,0.00017,17.03619]
[1778164987127,33.6,80147.86,9.8,-0.76231,0.00017,17.01418]
[1778164988956,33.6,80146.5,9.8,-0.76254,0.00017,17.00482]
[1778164989141,33.6,80147.02,9.8,-0.76246,0.00017,17.00824]
[1778164990475,33.6,80147.02,9.8,-0.76246,0.00017,17.00824]
[1778164991003,33.6,80147.12,9.8,-0.76244,0.00017,17.00883]
[1778164991007,33.6,80147.12,9.8,-0.76244,0.00017,17.00883]
[1778164991155,33.6,80145.36,9.8,-0.76274,0.00017,16.99686]
[1778164992964,33.6,80144.17,9.8,-0.76294,0.00017,16.98878]
[1778164998207,33.6,80140.74,9.8,-0.76351,0.00017,16.96548]
[1778164999214,33.6,80137.39,9.8,-0.76407,0.00017,16.9426]
[1778165000221,33.6,80138.81,9.8,-0.76384,0.00017,16.95215]
[1778165001228,33.6,80140.62,9.8,-0.76354,0.00017,16.9644]
[1778165004902,33.6,80141.29,9.8,-0.76343,0.00017,16.96873]
[1778165005256,33.6,80144.32,9.8,-0.76293,0.00017,16.98923]
[1778165007270,33.6,80145.77,9.8,-0.76269,0.00017,16.99886]
[1778165011099,33.59,80146.66,9.8,-0.76255,0.00017,17.00454]
[1778165011391,33.59,80146.66,9.8,-0.76255,0.00017,17.00454]
[1778165012954,33.59,80146.68,9.8,-0.7626,0.00017,16.99918]
[1778165013315,33.59,80145.73,9.8,-0.76276,0.00017,16.99261]
[1778165015329,33.59,80143.69,9.8,-0.76311,0.00017,16.97852]
[1778165015621,33.59,80143.69,9.8,-0.76311,0.00017,16.97852]
[1778165016519,33.59,80143.69,9.8,-0.76311,0.00017,16.97852]
[1778165016336,33.59,80138.0,9.8,-0.76406,0.00017,16.93972]
[1778165017131,33.59,80138.0,9.8,-0.76406,0.00017,16.93972]
[1778165018120,33.59,80136.98,9.8,-0.76423,0.00017,16.93272]
[1778165018413,33.59,80136.98,9.8,-0.76423,0.00017,16.93272]
[1778165018511,33.59,80136.98,9.8,-0.76423,0.00017,16.93272]
[1778165018458,33.59,80145.56,9.8,-0.7628,0.00017,16.99106]
[1778165019397,33.59,80155.91,9.8,-0.76107,0.00017,17.06113]
[1778165020404,33.59,80159.66,9.8,-0.76044,0.00017,17.08638]
[1778165020976,33.59,80159.66,9.8,-0.76044,0.00017,17.08638]
[1778165021411,33.59,80160.6,9.8,-0.76029,0.00017,17.0926]
[1778165022233,33.59,80160.6,9.8,-0.76029,0.00017,17.0926]
[1778165023425,33.59,80164.03,9.8,-0.75972,0.00017,17.11549]
[1778165024432,33.59,80173.2,9.8,-0.75818,0.00017,17.17709]
[1778165025245,33.59,80173.2,9.8,-0.75818,0.00017,17.17709]
[1778165025439,33.59,80183.2,9.8,-0.75648,0.00017,17.24423]
[1778165027517,33.59,80182.6,9.8,-0.75659,0.00017,17.24015]
[1778165031481,33.59,80179.93,9.8,-0.75705,0.00017,17.22194]
[1778165031714,33.59,80179.93,9.8,-0.75705,0.00017,17.22194]
[1778165034502,33.59,80177.82,9.8,-0.75741,0.00017,17.20756]
[1778165037523,33.59,80174.99,9.8,-0.7579,0.00017,17.18816]
[1778165041551,33.58,80179.02,9.8,-0.75723,0.00017,17.21482]
[1778165042558,33.58,80181.43,9.8,-0.75682,0.00017,17.23085]
[1778165045579,33.58,80175.54,9.8,-0.75783,0.00017,17.19085]
[1778165050615,33.58,80174.64,9.8,-0.758,0.00017,17.18408]
[1778165052749,33.58,80174.71,9.8,-0.75799,0.00017,17.18443]
[1778165058166,33.58,80174.94,9.8,-0.75797,0.00017,17.18547]
[1778165061692,33.58,80180.24,9.8,-0.75708,0.00017,17.22078]
[1778165064713,33.57,80182.08,9.8,-0.75677,0.00017,17.23303]
[1778165066151,33.57,80182.08,9.8,-0.75677,0.00017,17.23303]
[1778165066727,33.57,80185.05,9.8,-0.75627,0.00017,17.25292]
[1778165068286,33.57,80185.05,9.8,-0.75627,0.00017,17.25292]
[1778165068741,33.57,80181.13,9.8,-0.75693,0.00017,17.22657]
[1778165070299,33.57,80181.13,9.8,-0.75693,0.00017,17.22657]
[1778165072769,33.57,80174.27,9.8,-0.75816,0.00017,17.17462]
[1778165074855,33.57,80174.42,9.8,-0.75813,0.00017,17.17546]
[1778165074879,33.57,80169.51,9.8,-0.75897,0.00017,17.14222]
[1778165075793,33.57,80162.34,9.8,-0.76018,0.00017,17.09368]
[1778165077808,33.57,80164.19,9.8,-0.75987,0.00017,17.10596]
[1778165078879,33.57,80164.19,9.8,-0.75987,0.00017,17.10596]
[1778165078896,33.57,80172.96,9.8,-0.7584,0.00017,17.16498]
[1778165079822,33.57,80176.53,9.8,-0.7578,0.00017,17.18885]
[1778165080649,33.57,80176.53,9.8,-0.7578,0.00017,17.18885]
[1778165082383,33.57,80177.42,9.8,-0.75765,0.00017,17.19465]
[1778165082424,33.57,80176.57,9.8,-0.75781,0.00017,17.18858]
[1778165084720,33.57,80177.27,9.8,-0.75769,0.00017,17.1931]
[1778165084858,33.56,80177.03,9.8,-0.75774,0.00017,17.19131]
[1778165086871,33.56,80181.53,9.8,-0.75698,0.00017,17.22115]
[1778165088386,33.56,80181.53,9.8,-0.75698,0.00017,17.22115]
[1778165088417,33.56,80185.91,9.8,-0.75625,0.00017,17.25005]
[1778165094514,33.56,80186.79,9.8,-0.75613,0.00017,17.25494]
[1778165094603,33.56,80182.89,9.8,-0.75681,0.00017,17.22828]
[1778165094927,33.56,80178.44,9.8,-0.75756,0.00017,17.1984]
[1778165095934,33.55,80168.56,9.8,-0.75924,0.00017,17.13166]
[1778165097027,33.55,80168.56,9.8,-0.75924,0.00017,17.13166]
[1778165097118,33.55,80152.48,9.8,-0.76194,0.00017,17.02272]
[1778165098174,33.55,80148.11,9.8,-0.76268,0.00017,16.99301]
[1778165099078,33.55,80148.11,9.8,-0.76268,0.00017,16.99301]
[1778165099175,33.55,80142.77,9.8,-0.76357,0.00017,16.95657]
[1778165099999,33.55,80142.77,9.8,-0.76357,0.00017,16.95657]
[1778165100101,33.55,80142.77,9.8,-0.76357,0.00017,16.95657]
[1778165100381,33.55,80142.77,9.8,-0.76357,0.00017,16.95657]
[1778165100975,33.55,80142.77,9.8,-0.76358,0.00017,16.95648]
[1778165101228,33.55,80142.77,9.8,-0.76358,0.00017,16.95648]
[1778165101303,33.55,80138.58,9.8,-0.76428,0.00017,16.92781]
[1778165102201,33.55,80138.58,9.8,-0.76428,0.00017,16.92781]
[1778165102203,33.55,80133.47,9.8,-0.76513,0.00017,16.89294]
[1778165103310,33.55,80133.47,9.8,-0.76513,0.00017,16.89294]
[1778165103486,33.55,80133.47,9.8,-0.76513,0.00017,16.89294]
[1778165103628,33.55,80133.47,9.8,-0.76513,0.00017,16.89294]
[1778165103637,33.55,80131.93,9.8,-0.76539,0.00017,16.8824]
[1778165104260,33.55,80127.21,9.8,-0.76617,0.00017,16.85013]
[1778165105000,33.55,80136.23,9.8,-0.76467,0.00017,16.9118]
[1778165106136,33.55,80136.23,9.8,-0.76467,0.00017,16.9118]
[1778165106282,33.55,80136.23,9.8,-0.76467,0.00017,16.9118]
[1778165107014,33.55,80132.42,9.8,-0.76531,0.00017,16.88572]
[1778165108022,33.55,80130.04,9.8,-0.7657,0.00017,16.86946]
[1778165110019,33.55,80130.35,9.8,-0.76565,0.00017,16.87159]
[1778165110645,33.55,80130.35,9.8,-0.76565,0.00017,16.87159]
[1778165111043,33.55,80134.52,9.8,-0.76496,0.00017,16.90011]
[1778165112051,33.55,80132.75,9.8,-0.76525,0.00017,16.888]
[1778165114065,33.55,80134.93,9.8,-0.76489,0.00017,16.90287]
[1778165117086,33.55,80133.58,9.8,-0.76511,0.00017,16.8936]
[1778165122121,33.55,80135.33,9.8,-0.76482,0.00017,16.9055]
[1778165125142,33.55,80131.95,9.8,-0.76539,0.00017,16.88232]
[1778165125990,33.55,80131.95,9.8,-0.76539,0.00017,16.88232]
[1778165126149,33.55,80138.6,9.8,-0.76428,0.00017,16.92758]
[1778165127281,33.55,80138.6,9.8,-0.76428,0.00017,16.92758]
[1778165127285,33.55,80138.6,9.8,-0.76428,0.00017,16.92758]
[1778165127358,33.55,80144.99,9.8,-0.76322,0.00017,16.9708]
[1778165127985,33.55,80144.99,9.8,-0.76322,0.00017,16.9708]
[1778165128701,33.55,80144.43,9.8,-0.76332,0.00017,16.96699]
[1778165129173,33.55,80144.39,9.8,-0.76333,0.00017,16.96649]
[1778165133052,33.55,80144.49,9.8,-0.76338,0.00017,16.96129]
[1778165133198,33.55,80144.93,9.8,-0.76331,0.00017,16.96414]
[1778165134216,33.55,80144.93,9.8,-0.76331,0.00017,16.96414]
[1778165134279,33.55,80145.98,9.8,-0.76313,0.00017,16.97114]
[1778165135213,33.55,80151.38,9.8,-0.76223,0.00017,17.0077]
[1778165136220,33.54,80155.35,9.8,-0.76157,0.00017,17.03453]
[1778165137227,33.54,80157.87,9.8,-0.76115,0.00017,17.05152]
[1778165140248,33.54,80160.24,9.8,-0.76075,0.00017,17.06743]
[1778165142262,33.54,80158.59,9.8,-0.76104,0.00017,17.05613]
[1778165144276,33.54,80160.21,9.8,-0.76077,0.00017,17.06697]
[1778165147297,33.54,80157.28,9.8,-0.76126,0.00017,17.04692]
[1778165150318,33.54,80160.39,9.8,-0.76074,0.00017,17.06783]
[1778165151325,33.54,80158.53,9.8,-0.76106,0.00017,17.05518]
[1778165156360,33.54,80158.08,9.8,-0.76114,0.00017,17.05183]
[1778165158374,33.54,80159.88,9.8,-0.76084,0.00017,17.06395]
[1778165164416,33.54,80158.81,9.8,-0.76103,0.00017,17.05639]
[1778165165423,33.54,80164.76,9.8,-0.76003,0.00017,17.09664]
[1778165166430,33.54,80168.88,9.8,-0.75934,0.00017,17.12441]
[1778165167437,33.54,80163.12,9.8,-0.76031,0.00017,17.08533]
[1778165168444,33.54,80157.21,9.8,-0.76131,0.00017,17.04519]
[1778165171465,33.54,80162.05,9.8,-0.7605,0.00017,17.07776]
[1778165175493,33.53,80159.97,9.8,-0.76086,0.00017,17.06321]
[1778165176548,33.53,80159.97,9.8,-0.76086,0.00017,17.06321]
[1778165176585,33.53,80150.77,9.8,-0.76241,0.00017,17.00066]
[1778165176887,33.53,80150.77,9.8,-0.76241,0.00017,17.00066]
[1778165177513,33.53,80136.9,9.8,-0.76473,0.00017,16.90598]
[1778165178491,33.53,80136.9,9.8,-0.76473,0.00017,16.90598]
[1778165178520,33.53,80131.46,9.8,-0.76564,0.00017,16.86871]
[1778165180534,33.53,80133.23,9.8,-0.76535,0.00017,16.88057]
[1778165181541,33.53,80135.51,9.8,-0.76498,0.00017,16.89596]
[1778165185848,33.53,80135.81,9.8,-0.76494,0.00017,16.89741]
[1778165186643,33.53,80135.81,9.8,-0.76494,0.00017,16.89741]
[1778165186576,33.53,80143.83,9.8,-0.76361,0.00017,16.95193]
[1778165187583,33.53,80150.75,9.8,-0.76246,0.00017,16.99887]
[1778165190604,33.53,80148.67,9.8,-0.76282,0.00017,16.98412]
[1778165194632,33.52,80160.4,9.8,-0.76091,0.00017,17.05777]
[1778165195639,33.52,80172.99,9.8,-0.7588,0.00017,17.14263]
[1778165196565,33.52,80172.99,9.8,-0.7588,0.00017,17.14263]
[1778165196646,33.52,80176.01,9.8,-0.7583,0.00017,17.16264]
[1778165197653,33.52,80184.91,9.8,-0.75679,0.00017,17.22239]
[1778165199667,33.52,80187.6,9.8,-0.75634,0.00017,17.24006]
[1778165200528,33.52,80187.6,9.8,-0.75634,0.00017,17.24006]
[1778165200675,33.52,80190.22,9.8,-0.7559,0.00017,17.25743]
[1778165200854,33.52,80190.22,9.8,-0.7559,0.00017,17.25743]
[1778165201681,33.52,80201.1,9.8,-0.75405,0.00017,17.33]
[1778165202252,33.52,80201.1,9.8,-0.75405,0.00017,17.33]
[1778165202376,33.52,80201.1,9.8,-0.75405,0.00017,17.33]
[1778165202688,33.52,80205.31,9.8,-0.75334,0.00017,17.35778]
[1778165205709,33.51,80201.05,9.8,-0.75409,0.00017,17.3285]
[1778165208730,33.51,80204.62,9.8,-0.7535,0.00017,17.35154]
[1778165211751,33.51,80208.91,9.8,-0.75279,0.00017,17.37937]
[1778165212760,33.51,80217.8,9.8,-0.75127,0.00017,17.43832]
[1778165214772,33.5,80219.91,9.8,-0.75091,0.00017,17.45192]
[1778165219807,33.5,80218.55,9.8,-0.75118,0.00017,17.44183]
[1778165221821,33.5,80221.71,9.8,-0.75064,0.00017,17.46237]
[1778165222828,33.5,80223.69,9.8,-0.75031,0.00017,17.47526]
[1778165223835,33.5,80227.55,9.8,-0.74965,0.00017,17.50056]
[1778165224842,33.5,80225.64,9.8,-0.74999,0.00017,17.48766]
[1778165225849,33.49,80228.09,9.8,-0.74957,0.00017,17.50361]
[1778165227456,33.49,80228.09,9.8,-0.74957,0.00017,17.50361]
[1778165227641,33.49,80228.09,9.8,-0.74957,0.00017,17.50361]
[1778165227742,33.49,80233.87,9.8,-0.74859,0.00017,17.5412]
[1778165228554,33.49,80233.87,9.8,-0.74859,0.00017,17.5412]
[1778165228604,33.49,80233.87,9.8,-0.74859,0.00017,17.5412]
[1778165228655,33.49,80243.74,9.8,-0.74689,0.00017,17.60579]
[1778165230705,33.49,80244.62,9.8,-0.74674,0.00017,17.61157]
[1778165229877,33.49,80242.76,9.8,-0.74707,0.00017,17.59898]
[1778165232702,33.49,80243.16,9.8,-0.74701,0.00017,17.60125]
[1778165235732,33.48,80241.62,9.8,-0.7473,0.00017,17.59008]
[1778165234912,33.48,80244.03,9.8,-0.7469,0.00017,17.60559]
[1778165235919,33.48,80247.53,9.8,-0.7463,0.00017,17.62822]
[1778165238940,33.48,80245.52,9.8,-0.74668,0.00017,17.61393]
[1778165239861,33.48,80245.52,9.8,-0.74668,0.00017,17.61393]
[1778165242103,33.47,80246.6,9.8,-0.74651,0.00017,17.62033]
[1778165242173,33.47,80246.6,9.8,-0.74651,0.00017,17.62033]
[1778165242765,33.47,80246.6,9.8,-0.74651,0.00017,17.62033]
[1778165242348,33.47,80245.85,9.8,-0.74665,0.00017,17.61505]
[1778165243098,33.47,80245.85,9.8,-0.74665,0.00017,17.61505]
[1778165243371,33.47,80245.85,9.8,-0.74665,0.00017,17.61505]
[1778165243506,33.47,80230.71,9.8,-0.74929,0.00017,17.51459]
[1778165243835,33.47,80230.71,9.8,-0.74929,0.00017,17.51459]
[1778165243864,33.47,80230.71,9.8,-0.74929,0.00017,17.51459]
[1778165244316,33.47,80230.71,9.8,-0.74929,0.00017,17.51459]
[1778165244626,33.47,80216.27,9.8,-0.75179,0.00017,17.41853]
[1778165244983,33.47,80218.31,9.8,-0.75144,0.00017,17.43209]
[1778165247171,33.47,80218.19,9.8,-0.75147,0.00017,17.43096]
[1778165247190,33.46,80217.97,9.8,-0.75151,0.00017,17.42927]
[1778165249586,33.46,80217.16,9.8,-0.75165,0.00017,17.42367]
[1778165249635,33.46,80214.81,9.8,-0.75207,0.00017,17.40755]
[1778165249965,33.46,80214.81,9.8,-0.75207,0.00017,17.40755]
[1778165250547,33.46,80214.81,9.8,-0.75207,0.00017,17.40755]
[1778165250702,33.46,80203.99,9.8,-0.75393,0.00017,17.33519]
[1778165251027,33.46,80199.82,9.8,-0.75469,0.00017,17.30208]
[1778165252008,33.46,80199.82,9.8,-0.75469,0.00017,17.30208]
[1778165252535,33.46,80199.82,9.8,-0.75469,0.00017,17.30208]
[1778165252550,33.46,80196.75,9.8,-0.75522,0.00017,17.28121]
[1778165253041,33.46,80194.75,9.8,-0.75556,0.00017,17.26779]
[1778165255402,33.46,80193.89,9.8,-0.75571,0.00017,17.2619]
[1778165256628,33.46,80194.79,9.8,-0.75556,0.00017,17.26782]
[1778165256729,33.46,80193.04,9.8,-0.75587,0.00017,17.25584]
[1778165257578,33.46,80193.04,9.8,-0.75587,0.00017,17.25584]
[1778165257648,33.46,80195.7,9.8,-0.75542,0.00017,17.27355]
[1778165258082,33.46,80198.04,9.8,-0.75502,0.00017,17.28924]
[1778165259167,33.46,80198.04,9.8,-0.75502,0.00017,17.28924]
[1778165259197,33.46,80200.11,9.8,-0.75467,0.00017,17.30296]
[1778165261103,33.46,80201.96,9.8,-0.75436,0.00017,17.315]
[1778165262041,33.46,80201.96,9.8,-0.75436,0.00017,17.315]
[1778165262192,33.46,80201.96,9.8,-0.75436,0.00017,17.315]
[1778165262343,33.46,80201.96,9.8,-0.75436,0.00017,17.315]
[1778165262684,33.46,80201.96,9.8,-0.75436,0.00017,17.315]
[1778165262766,33.45,80200.2,9.8,-0.75467,0.00017,17.30286]
[1778165262857,33.45,80200.2,9.8,-0.75467,0.00017,17.30286]
[1778165264960,33.45,80199.04,9.8,-0.75487,0.00017,17.29492]
[1778165265231,33.45,80199.04,9.8,-0.75487,0.00017,17.29492]
[1778165265283,33.45,80196.42,9.8,-0.75533,0.00017,17.27719]
[1778165267630,33.45,80196.73,9.8,-0.75528,0.00017,17.27911]
[1778165269086,33.45,80195.85,9.8,-0.75544,0.00017,17.2729]
[1778165269165,33.45,80198.85,9.8,-0.75493,0.00017,17.29286]
[1778165269961,33.45,80198.85,9.8,-0.75493,0.00017,17.29286]
[1778165272187,33.45,80195.71,9.8,-0.75548,0.00017,17.27129]
[1778165277222,33.45,80191.84,9.8,-0.75616,0.00017,17.24447]
[1778165278659,33.45,80191.84,9.8,-0.75616,0.00017,17.24447]
[1778165278692,33.44,80180.54,9.8,-0.75809,0.00017,17.16793]
[1778165279236,33.44,80173.67,9.8,-0.75926,0.00017,17.12149]
[1778165280243,33.44,80171.71,9.8,-0.7596,0.00017,17.10801]
[1778165281654,33.44,80171.71,9.8,-0.7596,0.00017,17.10801]
[1778165281744,33.44,80168.8,9.8,-0.7601,0.00017,17.08791]
[1778165282635,33.44,80177.08,9.8,-0.7587,0.00017,17.14373]
[1778165283554,33.44,80177.08,9.8,-0.7587,0.00017,17.14373]
[1778165283599,33.44,80177.08,9.8,-0.7587,0.00017,17.14373]
[1778165283651,33.44,80182.19,9.8,-0.75784,0.00017,17.17807]
[1778165284364,33.44,80182.19,9.8,-0.75784,0.00017,17.17807]
[1778165284759,33.44,80182.19,9.8,-0.75784,0.00017,17.17807]
[1778165284832,33.44,80192.27,9.8,-0.75613,0.00017,17.24571]
[1778165285112,33.44,80192.27,9.8,-0.75613,0.00017,17.24571]
[1778165285281,33.44,80196.35,9.8,-0.75543,0.00017,17.27312]
[1778165286035,33.44,80196.35,9.8,-0.75543,0.00017,17.27312]
[1778165286174,33.44,80196.35,9.8,-0.75543,0.00017,17.27312]
[1778165286181,33.44,80196.35,9.8,-0.75543,0.00017,17.27312]
[1778165286433,33.44,80196.35,9.8,-0.75543,0.00017,17.27312]
[1778165286454,33.44,80192.55,9.8,-0.75609,0.00017,17.24732]
[1778165287438,33.44,80192.55,9.8,-0.75609,0.00017,17.24732]
[1778165287539,33.44,80188.85,9.8,-0.75673,0.00017,17.22195]
[1778165288303,33.44,80185.5,9.8,-0.7573,0.00017,17.19939]
[1778165290316,33.43,80183.95,9.8,-0.75758,0.00017,17.18855]
[1778165292330,33.43,80181.2,9.8,-0.75805,0.00017,17.16962]
[1778165293337,33.43,80178.5,9.8,-0.75852,0.00017,17.15114]
[1778165294345,33.43,80176.57,9.8,-0.75885,0.00017,17.13785]
[1778165295352,33.43,80173.48,9.8,-0.75938,0.00017,17.11672]
[1778165296359,33.43,80169.45,9.8,-0.76007,0.00017,17.08916]
[1778165300487,33.43,80170.47,9.8,-0.75991,0.00017,17.09547]
[1778165301395,33.43,80173.67,9.8,-0.75938,0.00017,17.11678]
[1778165301938,33.43,80173.67,9.8,-0.75938,0.00017,17.11678]
[1778165308446,33.42,80161.39,9.8,-0.76149,0.00017,17.032]
[1778165309653,33.42,80161.39,9.8,-0.76149,0.00017,17.032]
[1778165309713,33.42,80156.04,9.8,-0.7624,0.00017,16.99527]
[1778165310318,33.42,80156.04,9.8,-0.7624,0.00017,16.99527]
[1778165310434,33.42,80156.04,9.8,-0.7624,0.00017,16.99527]
[1778165310455,33.42,80156.04,9.8,-0.7624,0.00017,16.99527]
[1778165310461,33.42,80147.19,9.8,-0.76389,0.00017,16.93484]
[1778165311468,33.42,80142.62,9.8,-0.7647,0.00017,16.89811]
[1778165313482,33.42,80141.73,9.8,-0.76486,0.00017,16.89179]
[1778165315665,33.42,80141.41,9.8,-0.76491,0.00017,16.88951]
[1778165315758,33.42,80141.41,9.8,-0.76491,0.00017,16.88951]
[1778165315774,33.42,80134.66,9.8,-0.76605,0.00017,16.84289]
[1778165316857,33.42,80126.63,9.8,-0.76739,0.00017,16.78749]
[1778165317512,33.42,80129.08,9.8,-0.76699,0.00017,16.80436]
[1778165318519,33.42,80133.42,9.8,-0.76626,0.00017,16.8341]
[1778165319526,33.41,80136.88,9.8,-0.76569,0.00017,16.8576]
[1778165320808,33.41,80136.88,9.8,-0.76569,0.00017,16.8576]
[1778165321540,33.41,80134.75,9.8,-0.76607,0.00017,16.84204]
[1778165322547,33.41,80132.93,9.8,-0.76638,0.00017,16.82922]
[1778165323204,33.41,80132.93,9.8,-0.76638,0.00017,16.82922]
[1778165323554,33.41,80130.38,9.8,-0.76682,0.00017,16.81138]
[1778165326753,33.41,80131.41,9.8,-0.76666,0.00017,16.81791]
[1778165326925,33.41,80132.27,9.8,-0.76652,0.00017,16.82354]
[1778165327208,33.41,80132.27,9.8,-0.76652,0.00017,16.82354]
[1778165327583,33.4,80126.09,9.8,-0.76756,0.00017,16.7807]
[1778165331810,33.4,80130.58,9.8,-0.76684,0.00017,16.81065]
[1778165332617,33.4,80131.98,9.8,-0.76661,0.00017,16.82]
[1778165333624,33.4,80130.61,9.8,-0.76685,0.00017,16.81028]
[1778165335129,33.4,80130.57,9.8,-0.76686,0.00017,16.80973]
[1778165335202,33.4,80130.57,9.8,-0.76686,0.00017,16.80973]
[1778165335233,33.4,80130.57,9.8,-0.76686,0.00017,16.80973]
[1778165335765,33.4,80130.57,9.8,-0.76686,0.00017,16.80973]
[1778165335846,33.4,80130.57,9.8,-0.76686,0.00017,16.80973]
[1778165335858,33.4,80134.9,9.8,-0.76614,0.00017,16.83924]
[1778165335984,33.4,80134.9,9.8,-0.76614,0.00017,16.83924]
[1778165336645,33.4,80150.08,9.8,-0.7636,0.00017,16.94318]
[1778165337226,33.4,80150.08,9.8,-0.7636,0.00017,16.94318]
[1778165337652,33.4,80152.53,9.8,-0.7632,0.00017,16.95966]
[1778165339666,33.39,80155.86,9.8,-0.76265,0.00017,16.98184]
[1778165341680,33.39,80151.44,9.8,-0.76341,0.00017,16.95103]
[1778165342687,33.39,80147.11,9.8,-0.76415,0.00017,16.92113]
[1778165343694,33.39,80149.77,9.8,-0.76371,0.00017,16.93911]
[1778165345708,33.39,80145.77,9.8,-0.76439,0.00017,16.91122]
[1778165346196,33.39,80145.77,9.8,-0.76439,0.00017,16.91122]
[1778165346237,33.39,80145.77,9.8,-0.76439,0.00017,16.91122]
[1778165346458,33.39,80145.77,9.8,-0.76439,0.00017,16.91122]
[1778165346797,33.39,80145.77,9.8,-0.76439,0.00017,16.91122]
[1778165346868,33.39,80142.52,9.8,-0.76494,0.00017,16.88869]
[1778165347048,33.39,80142.52,9.8,-0.76494,0.00017,16.88869]
[1778165347111,33.39,80142.52,9.8,-0.76494,0.00017,16.88869]
[1778165347723,33.39,80157.8,9.8,-0.76238,0.00017,16.99314]
[1778165348729,33.39,80163.56,9.8,-0.76141,0.00017,17.0322]
[1778165349736,33.38,80168.72,9.8,-0.76054,0.00017,17.06706]
[1778165354771,33.38,80168.54,9.8,-0.76061,0.00017,17.0644]
[1778165355778,33.38,80173.44,9.8,-0.75979,0.00017,17.09742]
[1778165359806,33.37,80175.18,9.8,-0.75952,0.00017,17.10804]
[1778165362827,33.37,80178.7,9.8,-0.75895,0.00017,17.13098]
[1778165367864,33.36,80178.36,9.8,-0.75905,0.00017,17.12707]
[1778165371898,33.36,80183.18,9.8,-0.75831,0.00017,17.15326]
[1778165372029,33.36,80183.18,9.8,-0.75831,0.00017,17.15326]
[1778165372905,33.36,80193.21,9.8,-0.7566,0.00017,17.22087]
[1778165373811,33.36,80193.21,9.8,-0.7566,0.00017,17.22087]
[1778165374269,33.36,80192.06,9.8,-0.7568,0.00017,17.21295]
[1778165379954,33.35,80193.87,9.8,-0.75652,0.00017,17.22419]
[1778165381968,33.35,80196.09,9.8,-0.75615,0.00017,17.2388]
[1778165385996,33.35,80194.34,9.8,-0.75647,0.00017,17.2262]
[1778165391032,33.35,80196.01,9.8,-0.75621,0.00017,17.23653]
[1778165393046,33.34,80200.55,9.8,-0.75544,0.00017,17.2667]
[1778165394103,33.34,80200.55,9.8,-0.75544,0.00017,17.2667]
[1778165394215,33.34,80200.55,9.8,-0.75544,0.00017,17.2667]
[1778165394425,33.34,80212.0,9.8,-0.75348,0.00017,17.34336]
[1778165395060,33.34,80213.72,9.8,-0.7532,0.00017,17.35456]
[1778165400095,33.34,80213.58,9.8,-0.75326,0.00017,17.35203]
[1778165403116,33.33,80226.39,9.8,-0.75107,0.00017,17.43692]
[1778165404123,33.33,80230.71,9.8,-0.75033,0.00017,17.46552]
[1778165407144,33.33,80237.78,9.8,-0.74912,0.00017,17.51191]
[1778165410165,33.33,80230.23,9.8,-0.75045,0.00017,17.46094]
[1778165411172,33.33,80223.07,9.8,-0.75169,0.00017,17.41295]
[1778165412179,33.32,80216.16,9.8,-0.75289,0.00017,17.36642]
[1778165413852,33.32,80216.16,9.8,-0.75289,0.00017,17.36642]
[1778165413945,33.32,80214.66,9.8,-0.75317,0.00017,17.35582]
[1778165414100,33.32,80214.66,9.8,-0.75317,0.00017,17.35582]
[1778165414193,33.32,80214.72,9.8,-0.75316,0.00017,17.35622]
[1778165415200,33.32,80217.06,9.8,-0.75276,0.00017,17.37161]
[1778165416207,33.32,80219.6,9.8,-0.75233,0.00017,17.38832]
[1778165417214,33.32,80224.15,9.8,-0.75155,0.00017,17.41841]
[1778165421242,33.31,80219.75,9.8,-0.75235,0.00017,17.38766]
[1778165424263,33.31,80216.21,9.8,-0.75298,0.00017,17.36305]
[1778165426277,33.31,80221.23,9.8,-0.75213,0.00017,17.39604]
[1778165427284,33.31,80223.39,9.8,-0.75177,0.00017,17.41014]
[1778165428292,33.3,80225.63,9.8,-0.75139,0.00017,17.42489]
[1778165430306,33.3,80227.45,9.8,-0.75109,0.00017,17.43659]
[1778165431313,33.3,80233.64,9.8,-0.75006,0.00017,17.4724]
[1778165432321,33.3,80233.64,9.8,-0.75006,0.00017,17.4724]
[1778165432427,33.3,80238.35,9.8,-0.74925,0.00017,17.50345]
[1778165433225,33.3,80238.35,9.8,-0.74925,0.00017,17.50345]
[1778165433552,33.3,80238.69,9.8,-0.7492,0.00017,17.5054]
[1778165434588,33.3,80238.69,9.8,-0.7492,0.00017,17.5054]
[1778165434680,33.3,80235.79,9.8,-0.74972,0.00017,17.48555]
[1778165436348,33.3,80232.88,9.8,-0.75023,0.00017,17.46591]
[1778165437339,33.3,80232.88,9.8,-0.75023,0.00017,17.46591]
[1778165440602,33.29,80232.5,9.8,-0.75032,0.00017,17.46261]
[1778165441980,33.29,80232.49,9.8,-0.75033,0.00017,17.46228]
[1778165442356,33.29,80232.38,9.8,-0.75036,0.00017,17.46129]
[1778165443205,33.29,80232.45,9.8,-0.75035,0.00017,17.4615]
[1778165443312,33.29,80232.45,9.8,-0.75035,0.00017,17.4615]
[1778165443397,33.29,80233.89,9.8,-0.75011,0.00017,17.47072]
[1778165444404,33.29,80236.83,9.8,-0.74961,0.00017,17.4899]
[1778165445411,33.29,80244.55,9.8,-0.74827,0.00017,17.54092]
[1778165446603,33.29,80244.55,9.8,-0.74827,0.00017,17.54092]
[1778165446714,33.29,80244.55,9.8,-0.74827,0.00017,17.54092]
[1778165446815,33.28,80247.47,9.8,-0.74778,0.00017,17.55965]
[1778165447206,33.28,80247.47,9.8,-0.74778,0.00017,17.55965]
[1778165447425,33.28,80248.8,9.8,-0.74755,0.00017,17.56845]
[1778165449439,33.28,80251.09,9.8,-0.74717,0.00017,17.58296]
[1778165450871,33.28,80251.09,9.8,-0.74717,0.00017,17.58296]
[1778165450958,33.28,80258.41,9.8,-0.7459,0.00018,17.63078]
[1778165451233,33.28,80258.41,9.8,-0.7459,0.00018,17.63078]
[1778165451459,33.28,80260.7,9.8,-0.7455,0.00018,17.64587]
[1778165452722,33.28,80260.7,9.8,-0.7455,0.00018,17.64587]
[1778165458941,33.27,80262.11,9.8,-0.74531,0.00018,17.65306]
[1778165460920,33.27,80261.85,9.8,-0.74538,0.00018,17.65064]
[1778165464842,33.26,80260.24,9.8,-0.7457,0.00018,17.6386]
[1778165464947,33.26,80260.24,9.8,-0.7457,0.00018,17.6386]
[1778165466361,33.26,80260.93,9.8,-0.74559,0.00018,17.64249]
[1778165466572,33.26,80265.82,9.8,-0.74475,0.00018,17.67436]
[1778165467062,33.26,80265.82,9.8,-0.74475,0.00018,17.67436]
[1778165467580,33.26,80272.08,9.8,-0.74365,0.00018,17.71514]
[1778165469593,33.25,80273.25,9.8,-0.74347,0.00018,17.72205]
[1778165474631,33.24,80273.18,9.8,-0.74354,0.00018,17.71956]
[1778165476996,33.24,80272.63,9.8,-0.74365,0.00018,17.71525]
[1778165476645,33.24,80266.41,9.8,-0.74475,0.00018,17.67438]
[1778165477652,33.24,80257.59,9.8,-0.7463,0.00018,17.61593]
[1778165479666,33.24,80256.75,9.8,-0.74647,0.00018,17.60972]
[1778165482963,33.23,80255.83,9.8,-0.74665,0.00018,17.60306]
[1778165483694,33.23,80247.21,9.8,-0.74817,0.00017,17.54539]
[1778165484701,33.23,80244.35,9.8,-0.74867,0.00017,17.5261]
[1778165487722,33.23,80246.96,9.8,-0.74824,0.00017,17.54284]
[1778165488976,33.23,80246.96,9.8,-0.74824,0.00017,17.54284]
[1778165488800,33.23,80243.7,9.8,-0.74882,0.00017,17.52079]
[1778165492373,33.22,80244.39,9.8,-0.74876,0.00017,17.51957]
[1778165492758,33.22,80257.85,9.8,-0.74641,0.00018,17.60863]
[1778165493765,33.22,80259.75,9.8,-0.74608,0.00018,17.62091]
[1778165495472,33.22,80259.66,9.8,-0.74611,0.00018,17.62003]
[1778165496786,33.22,80263.67,9.8,-0.74542,0.00018,17.64591]
[1778165497309,33.22,80263.67,9.8,-0.74542,0.00018,17.64591]
[1778165497405,33.22,80263.67,9.8,-0.74542,0.00018,17.64591]
[1778165497793,33.22,80268.15,9.8,-0.74464,0.00018,17.67522]
[1778165498800,33.22,80271.94,9.8,-0.74398,0.00018,17.69991]
[1778165499807,33.22,80275.77,9.8,-0.74331,0.00018,17.7248]
[1778165501740,33.22,80277.31,9.8,-0.74304,0.00018,17.73472]
[1778165501942,33.21,80281.28,9.8,-0.74235,0.00018,17.76053]
[1778165502828,33.21,80283.71,9.8,-0.74198,0.00018,17.77429]
[1778165503835,33.2,80286.69,9.8,-0.74146,0.00018,17.79354]
[1778165505849,33.18,80284.63,9.8,-0.74196,0.00018,17.77511]
[1778165506686,33.18,80284.63,9.8,-0.74196,0.00018,17.77511]
[1778165506856,33.18,80281.71,9.8,-0.74248,0.00018,17.75571]
[1778165511891,33.18,80282.86,9.8,-0.74232,0.00018,17.76194]
[1778165513905,33.17,80286.08,9.8,-0.74176,0.00018,17.78252]
[1778165518940,33.17,80284.48,9.8,-0.74208,0.00018,17.77086]
[1778165522999,33.17,80284.4,9.8,-0.74211,0.00018,17.76964]
[1778165523022,33.16,80281.1,9.8,-0.7427,0.00018,17.74772]
[1778165523980,33.16,80278.69,9.8,-0.74314,0.00018,17.73163]
[1778165526051,33.16,80278.55,9.8,-0.74317,0.00018,17.73046]
[1778165526055,33.16,80273.61,9.8,-0.74405,0.00018,17.69772]
[1778165526996,33.16,80263.36,9.8,-0.74586,0.00018,17.62986]
[1778165528009,33.16,80260.35,9.8,-0.74639,0.00018,17.60979]
[1778165528934,33.16,80260.35,9.8,-0.74639,0.00018,17.60979]
[1778165529014,33.16,80255.41,9.8,-0.74726,0.00018,17.57692]
[1778165531026,33.16,80259.03,9.8,-0.74663,0.00018,17.60076]
[1778165532033,33.16,80261.56,9.8,-0.74619,0.00018,17.61741]
[1778165533040,33.16,80263.03,9.8,-0.74593,0.00018,17.62701]
[1778165536061,33.16,80268.37,9.8,-0.74501,0.00018,17.66189]
[1778165536156,33.16,80268.37,9.8,-0.74501,0.00018,17.66189]
[1778165537068,33.16,80273.74,9.8,-0.74406,0.00018,17.69712]
[1778165538075,33.15,80279.93,9.8,-0.74298,0.00018,17.73763]
[1778165539082,33.15,80283.63,9.8,-0.74233,0.00018,17.76166]
[1778165543110,33.15,80281.21,9.8,-0.74279,0.00018,17.74474]
[1778165547035,33.15,80280.17,9.8,-0.74298,0.00018,17.73742]
[1778165549152,33.14,80285.63,9.8,-0.74205,0.00018,17.77227]
[1778165550159,33.14,80287.38,9.8,-0.74174,0.00018,17.78347]
[1778165551167,33.14,80284.88,9.8,-0.74224,0.00018,17.76163]
[1778165553032,33.14,80284.88,9.8,-0.74224,0.00018,17.76163]
[1778165558195,33.13,80284.44,9.8,-0.74236,0.00018,17.75718]
[1778165558590,33.13,80284.44,9.8,-0.74236,0.00018,17.75718]
[1778165558700,33.13,80284.44,9.8,-0.74236,0.00018,17.75718]
[1778165558801,33.13,80288.01,9.8,-0.74173,0.00018,17.78033]
[1778165559222,33.13,80291.97,9.8,-0.74104,0.00018,17.80602]
[1778165561236,33.13,80289.7,9.8,-0.74145,0.00018,17.79072]
[1778165562243,33.13,80287.02,9.8,-0.74193,0.00018,17.77295]
[1778165563250,33.13,80282.48,9.8,-0.74274,0.00018,17.74295]
[1778165564392,33.13,80282.48,9.8,-0.74274,0.00018,17.74295]
[1778165565116,33.13,80282.48,9.8,-0.74274,0.00018,17.74295]
[1778165565264,33.13,80282.87,9.8,-0.74269,0.00018,17.74514]
[1778165567278,33.12,80280.79,9.8,-0.74306,0.00018,17.73109]
[1778165568285,33.12,80279.01,9.8,-0.74338,0.00018,17.71921]
[1778165569499,33.12,80275.44,9.8,-0.74402,0.00018,17.69554]
[1778165570328,33.12,80275.44,9.8,-0.74402,0.00018,17.69554]
[1778165570448,33.12,80275.44,9.8,-0.74402,0.00018,17.69554]
[1778165570535,33.12,80267.2,9.8,-0.74548,0.00018,17.64099]
[1778165571306,33.12,80259.49,9.8,-0.74684,0.00018,17.58974]
[1778165572325,33.12,80259.49,9.8,-0.74684,0.00018,17.58974]
[1778165572845,33.12,80259.49,9.8,-0.74684,0.00018,17.58974]
[1778165573320,33.12,80253.55,9.8,-0.74788,0.00018,17.55008]
[1778165575315,33.12,80253.23,9.8,-0.74794,0.00018,17.54786]
[1778165575334,33.12,80250.64,9.8,-0.7484,0.00018,17.53052]
[1778165576341,33.12,80249.29,9.8,-0.74864,0.00018,17.52146]
[1778165577321,33.12,80249.29,9.8,-0.74864,0.00018,17.52146]
[1778165579363,33.12,80245.46,9.8,-0.74931,0.00017,17.49565]
[1778165581116,33.12,80245.46,9.8,-0.74931,0.00017,17.49565]
[1778165582050,33.12,80247.74,9.8,-0.74893,0.00017,17.51045]
[1778165585405,33.12,80251.84,9.8,-0.74822,0.00018,17.53732]
[1778165586412,33.12,80257.18,9.8,-0.74729,0.00018,17.57268]
[1778165587225,33.12,80257.18,9.8,-0.74729,0.00018,17.57268]
[1778165588426,33.11,80258.63,9.8,-0.74705,0.00018,17.58193]
[1778165592249,33.11,80259.13,9.8,-0.74697,0.00018,17.58472]
[1778165592412,33.11,80259.13,9.8,-0.74697,0.00018,17.58472]
[1778165592874,33.11,80263.32,9.8,-0.74625,0.00018,17.61214]
[1778165593461,33.11,80268.34,9.8,-0.74536,0.00018,17.64538]
[1778165594468,33.11,80271.11,9.8,-0.74488,0.00018,17.66346]
[1778165597209,33.11,80272.24,9.8,-0.74469,0.00018,17.67052]
[1778165597489,33.11,80269.86,9.8,-0.74512,0.00018,17.65463]
[1778165599503,33.11,80266.51,9.8,-0.74572,0.00018,17.63218]
[1778165601831,33.1,80266.5,9.8,-0.74572,0.00018,17.63199]
[1778165601880,33.1,80263.58,9.8,-0.74624,0.00018,17.61231]
[1778165602525,33.1,80254.86,9.8,-0.74778,0.00018,17.55437]
[1778165603532,33.1,80250.89,9.8,-0.74848,0.00018,17.52777]
[1778165604539,33.1,80254.85,9.8,-0.74779,0.00018,17.55397]
[1778165607429,33.1,80254.01,9.8,-0.74794,0.00018,17.54797]
[1778165607561,33.1,80252.1,9.8,-0.74829,0.00018,17.53504]
[1778165612596,33.1,80251.76,9.8,-0.74841,0.00018,17.52674]
[1778165613698,33.1,80251.76,9.8,-0.74841,0.00018,17.52674]
[1778165613793,33.1,80254.15,9.8,-0.748,0.00018,17.54253]
[1778165614610,33.09,80258.3,9.8,-0.74727,0.00018,17.57]
[1778165615806,33.09,80258.3,9.8,-0.74727,0.00018,17.57]
[1778165615882,33.09,80267.54,9.8,-0.74566,0.00018,17.63084]
[1778165616624,33.09,80272.4,9.8,-0.7448,0.00018,17.663]
[1778165617220,33.09,80272.4,9.8,-0.7448,0.00018,17.663]
[1778165617631,33.09,80274.45,9.8,-0.74445,0.00018,17.67626]
[1778165620652,33.09,80276.58,9.8,-0.74409,0.00018,17.68978]
[1778165621659,33.09,80278.17,9.8,-0.74381,0.00018,17.70007]
[1778165625837,33.09,80275.95,9.8,-0.74423,0.00018,17.68458]
[1778165628708,33.08,80277.79,9.8,-0.74392,0.00018,17.69613]
[1778165631627,33.08,80277.87,9.8,-0.74392,0.00018,17.69625]
[1778165631729,33.08,80279.9,9.8,-0.74356,0.00018,17.70943]
[1778165633050,33.08,80282.67,9.8,-0.74308,0.00018,17.72731]
[1778165637691,33.08,80282.44,9.8,-0.74314,0.00018,17.72524]
[1778165638778,33.07,80286.07,9.8,-0.7425,0.00018,17.74877]
[1778165639786,33.07,80289.44,9.8,-0.74191,0.00018,17.77072]
[1778165640608,33.07,80289.44,9.8,-0.74191,0.00018,17.77072]
[1778165641861,33.07,80290.07,9.8,-0.7418,0.00018,17.77466]
[1778165642635,33.07,80290.42,9.8,-0.74175,0.00018,17.7765]
[1778165642807,33.07,80292.38,9.8,-0.74141,0.00018,17.78935]
[1778165643814,33.07,80295.19,9.8,-0.74091,0.00018,17.80753]
[1778165647588,33.07,80294.21,9.8,-0.74111,0.00018,17.80032]
[1778165647844,33.07,80292.27,9.8,-0.74146,0.00018,17.78732]
[1778165648876,33.06,80288.48,9.8,-0.74214,0.00018,17.76217]
[1778165649756,33.06,80288.48,9.8,-0.74214,0.00018,17.76217]
[1778165649883,33.06,80284.11,9.8,-0.74293,0.00018,17.73293]
[1778165650890,33.06,80285.82,9.8,-0.74264,0.00018,17.74397]
[1778165651898,33.06,80290.01,9.8,-0.7419,0.00018,17.7713]
[1778165652663,33.06,80290.01,9.8,-0.7419,0.00018,17.7713]
[1778165652669,33.06,80290.01,9.8,-0.7419,0.00018,17.7713]
[1778165653133,33.06,80290.01,9.8,-0.7419,0.00018,17.7713]
[1778165653172,33.06,80290.19,9.8,-0.74187,0.00018,17.77224]
[1778165653911,33.06,80288.49,9.8,-0.74218,0.00018,17.76083]
[1778165654918,33.06,80288.49,9.8,-0.74218,0.00018,17.76083]
[1778165655893,33.06,80289.87,9.8,-0.74194,0.00018,17.76966]
[1778165655926,33.06,80292.55,9.8,-0.74147,0.00018,17.78702]
[1778165656418,33.06,80292.55,9.8,-0.74147,0.00018,17.78702]
[1778165656945,33.06,80287.71,9.8,-0.74233,0.00018,17.75523]
[1778165657948,33.05,80280.63,9.8,-0.7436,0.00018,17.70817]
[1778165658680,33.05,80280.63,9.8,-0.7436,0.00018,17.70817]
[1778165658733,33.05,80280.63,9.8,-0.7436,0.00018,17.70817]
[1778165659167,33.05,80284.36,9.8,-0.74294,0.00018,17.73261]
[1778165660365,33.05,80283.01,9.8,-0.74319,0.00018,17.72354]
[1778165661798,33.05,80282.76,9.8,-0.74324,0.00018,17.72173]
[1778165661976,33.05,80281.98,9.8,-0.74338,0.00018,17.71642]
[1778165667011,33.05,80282.66,9.8,-0.74328,0.00018,17.72011]
[1778165667795,33.05,80282.66,9.8,-0.74328,0.00018,17.72011]
[1778165668018,33.05,80281.17,9.8,-0.74355,0.00018,17.71012]
[1778165669025,33.05,80279.49,9.8,-0.74385,0.00018,17.69888]
[1778165671039,33.05,80281.54,9.8,-0.74354,0.00018,17.70693]
[1778165672046,33.05,80283.81,9.8,-0.74314,0.00018,17.72175]
[1778165672335,33.05,80283.81,9.8,-0.74314,0.00018,17.72175]
[1778165673053,33.04,80284.29,9.8,-0.74306,0.00018,17.72474]
[1778165673918,33.04,80284.29,9.8,-0.74306,0.00018,17.72474]
[1778165674060,33.04,80283.88,9.8,-0.74314,0.00018,17.72187]
[1778165677081,33.04,80286.63,9.8,-0.74267,0.00018,17.73949]
[1778165680111,33.04,80287.02,9.8,-0.74261,0.00018,17.74169]
[1778165680212,33.04,80289.82,9.8,-0.74211,0.00018,17.75993]
[1778165681718,33.04,80289.62,9.8,-0.74216,0.00018,17.75842]
[1778165682335,33.04,80290.38,9.8,-0.74203,0.00018,17.76322]
[1778165682691,33.04,80290.38,9.8,-0.74203,0.00018,17.76322]
[1778165683123,33.04,80286.17,9.8,-0.74278,0.00018,17.73531]
[1778165683475,33.04,80286.17,9.8,-0.74278,0.00018,17.73531]
[1778165684130,33.04,80279.6,9.8,-0.74395,0.00018,17.6918]
[1778165686032,33.04,80279.09,9.8,-0.74404,0.00018,17.68831]
[1778165686144,33.03,80278.94,9.8,-0.74407,0.00018,17.68719]
[1778165689062,33.03,80278.94,9.8,-0.74407,0.00018,17.68719]
[1778165689165,33.03,80275.03,9.8,-0.74478,0.00018,17.66095]
[1778165690172,33.03,80265.8,9.8,-0.74641,0.00018,17.59951]
[1778165691125,33.03,80265.8,9.8,-0.74641,0.00018,17.59951]
[1778165691180,33.03,80259.27,9.8,-0.74757,0.00018,17.55583]
[1778165692455,33.03,80258.88,9.8,-0.74764,0.00018,17.55302]
[1778165693193,33.03,80263.2,9.8,-0.74689,0.00018,17.5816]
[1778165697221,33.03,80260.92,9.8,-0.74731,0.00018,17.56546]
[1778165699235,33.02,80263.53,9.8,-0.74687,0.00018,17.58239]
[1778165701249,33.02,80267.19,9.8,-0.74624,0.00018,17.60626]
[1778165701333,33.02,80267.19,9.8,-0.74624,0.00018,17.60626]
[1778165701542,33.02,80267.19,9.8,-0.74624,0.00018,17.60626]
[1778165702256,33.02,80272.61,9.8,-0.74529,0.00018,17.64198]
[1778165702316,33.02,80272.61,9.8,-0.74529,0.00018,17.64198]
[1778165703263,33.02,80276.52,9.8,-0.7446,0.00018,17.66764]
[1778165704142,33.02,80276.52,9.8,-0.7446,0.00018,17.66764]
[1778165705277,33.02,80281.4,9.8,-0.74375,0.00018,17.69936]
[1778165706284,33.02,80286.08,9.8,-0.74293,0.00018,17.73005]
[1778165707440,33.02,80286.08,9.8,-0.74293,0.00018,17.73005]
[1778165707540,33.02,80287.26,9.8,-0.74272,0.00018,17.73761]
[1778165708961,33.02,80287.26,9.8,-0.74272,0.00018,17.73761]
[1778165709069,33.02,80287.26,9.8,-0.74272,0.00018,17.73761]
[1778165709142,33.01,80286.58,9.8,-0.74285,0.00018,17.73272]
[1778165709869,33.01,80286.58,9.8,-0.74285,0.00018,17.73272]
[1778165709940,33.01,80292.1,9.8,-0.74187,0.00018,17.76907]
[1778165710312,33.01,80298.72,9.8,-0.7407,0.00018,17.81232]
[1778165712326,33.01,80289.84,9.8,-0.7423,0.00018,17.75338]
[1778165714195,33.01,80287.91,9.8,-0.74265,0.00018,17.74019]
[1778165714340,33.01,80286.05,9.8,-0.74298,0.00018,17.72793]
[1778165715533,33.01,80286.05,9.8,-0.74298,0.00018,17.72793]
[1778165716403,33.01,80287.38,9.8,-0.74275,0.00018,17.73648]
[1778165719375,33.0,80289.59,9.8,-0.74239,0.00018,17.75013]
[1778165721389,33.0,80287.68,9.8,-0.74274,0.00018,17.73707]
[1778165723403,33.0,80290.69,9.8,-0.74222,0.00018,17.75645]
[1778165724402,33.0,80290.69,9.8,-0.74222,0.00018,17.75645]
[1778165727434,33.0,80293.21,9.8,-0.7418,0.00018,17.77208]
[1778165728441,32.99,80290.99,9.8,-0.7422,0.00018,17.75721]
[1778165730455,32.99,80286.83,9.8,-0.74295,0.00018,17.72932]
[1778165732469,32.99,80284.42,9.8,-0.74343,0.00018,17.70782]
[1778165734712,32.99,80285.8,9.8,-0.74319,0.00018,17.71675]
[1778165740525,32.98,80286.55,9.8,-0.7431,0.00018,17.7203]
[1778165745560,32.98,80285.33,9.8,-0.74334,0.00018,17.71127]
[1778165750595,32.98,80285.72,9.8,-0.7433,0.00018,17.71293]
[1778165755630,32.97,80282.05,9.8,-0.74398,0.00018,17.68773]
[1778165756330,32.97,80282.05,9.8,-0.74398,0.00018,17.68773]
[1778165756356,32.97,80282.05,9.8,-0.74398,0.00018,17.68773]
[1778165756835,32.97,80282.05,9.8,-0.74398,0.00018,17.68773]
[1778165756880,32.97,80281.6,9.8,-0.74406,0.00018,17.68459]
[1778165757408,32.97,80281.6,9.8,-0.74406,0.00018,17.68459]
[1778165757826,32.97,80281.6,9.8,-0.74406,0.00018,17.68459]
[1778165757927,32.97,80279.9,9.8,-0.74437,0.00018,17.67317]
[1778165758391,32.97,80279.9,9.8,-0.74437,0.00018,17.67317]
[1778165758417,32.97,80279.9,9.8,-0.74437,0.00018,17.67317]
[1778165758651,32.97,80273.92,9.8,-0.74543,0.00018,17.63335]
[1778165759659,32.97,80268.72,9.8,-0.74636,0.00018,17.59866]
[1778165760666,32.97,80265.97,9.8,-0.74684,0.00018,17.58027]
[1778165761529,32.97,80265.97,9.8,-0.74684,0.00018,17.58027]
[1778165761926,32.97,80265.97,9.8,-0.74684,0.00018,17.58027]
[1778165762176,32.97,80262.5,9.8,-0.74746,0.00018,17.55687]
[1778165763845,32.97,80261.69,9.8,-0.7476,0.00018,17.55146]
[1778165769733,32.96,80260.23,9.8,-0.7479,0.00018,17.5404]
[1778165772751,32.96,80255.47,9.8,-0.74875,0.00018,17.50801]
[1778165773758,32.96,80253.8,9.8,-0.74905,0.00018,17.49667]
[1778165778452,32.96,80253.06,9.8,-0.74919,0.00018,17.49121]
[1778165778793,32.96,80249.56,9.8,-0.74981,0.00018,17.46759]
[1778165779800,32.96,80243.95,9.8,-0.7508,0.00018,17.42976]
[1778165780807,32.96,80242.38,9.8,-0.75107,0.00018,17.41913]
[1778165781814,32.96,80243.95,9.8,-0.7508,0.00018,17.42966]
[1778165784835,32.96,80245.48,9.8,-0.75053,0.00018,17.43978]
[1778165788076,32.96,80244.69,9.8,-0.75068,0.00018,17.4344]
[1778165788177,32.96,80242.75,9.8,-0.75102,0.00018,17.42116]
[1778165791934,32.96,80242.47,9.8,-0.75107,0.00018,17.41917]
[1778165792891,32.96,80239.88,9.8,-0.75157,0.00017,17.3964]
[1778165794188,32.96,80239.88,9.8,-0.75157,0.00017,17.3964]
[1778165794199,32.96,80239.88,9.8,-0.75157,0.00017,17.3964]
[1778165794289,32.95,80238.25,9.8,-0.75186,0.00017,17.38533]
[1778165795912,32.95,80240.17,9.8,-0.75152,0.00017,17.39827]
[1778165796919,32.95,80242.4,9.8,-0.75113,0.00018,17.41328]
[1778165797926,32.95,80244.49,9.8,-0.75077,0.00018,17.42733]
[1778165802961,32.95,80241.78,9.8,-0.75125,0.00018,17.40877]
[1778165804269,32.95,80238.26,9.8,-0.75187,0.00017,17.38492]
[1778165804396,32.95,80238.26,9.8,-0.75187,0.00017,17.38492]
[1778165804594,32.95,80238.26,9.8,-0.75187,0.00017,17.38492]
[1778165804975,32.95,80233.11,9.8,-0.75277,0.00017,17.35011]
[1778165805982,32.95,80229.87,9.8,-0.75334,0.00017,17.3281]
[1778165810010,32.95,80228.05,9.8,-0.75366,0.00017,17.31563]
[1778165811017,32.95,80220.72,9.8,-0.75494,0.00017,17.26579]
[1778165812024,32.95,80216.42,9.8,-0.75569,0.00017,17.23634]
[1778165812462,32.95,80216.42,9.8,-0.75569,0.00017,17.23634]
[1778165813031,32.95,80210.12,9.8,-0.75678,0.00017,17.19324]
[1778165815170,32.95,80209.47,9.8,-0.7569,0.00017,17.1887]
[1778165816192,32.95,80211.55,9.8,-0.75654,0.00017,17.20274]
[1778165816492,32.95,80211.55,9.8,-0.75654,0.00017,17.20274]
[1778165817059,32.95,80216.51,9.8,-0.75568,0.00017,17.23656]
[1778165821087,32.95,80215.13,9.8,-0.75593,0.00017,17.22669]
[1778165822094,32.95,80213.12,9.8,-0.75629,0.00017,17.21283]
[1778165827129,32.94,80212.73,9.8,-0.75637,0.00017,17.20945]
[1778165828137,32.94,80209.12,9.8,-0.757,0.00017,17.18466]
[1778165828511,32.94,80209.12,9.8,-0.757,0.00017,17.18466]
[1778165829144,32.94,80205.66,9.8,-0.75761,0.00017,17.16072]
[1778165833172,32.94,80199.03,9.8,-0.75878,0.00017,17.11426]
[1778165834179,32.94,80193.06,9.8,-0.75981,0.00017,17.07305]
[1778165835186,32.94,80189.32,9.8,-0.76046,0.00017,17.04714]
[1778165836193,32.94,80187.8,9.8,-0.76072,0.00017,17.03653]
[1778165836663,32.94,80187.8,9.8,-0.76072,0.00017,17.03653]
[1778165837200,32.94,80191.01,9.8,-0.76017,0.00017,17.05849]
[1778165838207,32.94,80194.62,9.8,-0.75956,0.00017,17.08316]
[1778165839214,32.94,80197.29,9.8,-0.7591,0.00017,17.10131]
[1778165842235,32.93,80195.26,9.8,-0.75947,0.00017,17.08688]
[1778165842769,32.93,80195.26,9.8,-0.75947,0.00017,17.08688]
[1778165848277,32.93,80195.72,9.8,-0.7594,0.00017,17.08965]
[1778165849284,32.93,80201.83,9.8,-0.75835,0.00017,17.13152]
[1778165850291,32.93,80203.66,9.8,-0.75803,0.00017,17.14395]
[1778165856336,32.93,80202.35,9.8,-0.75832,0.00017,17.12905]
[1778165857343,32.93,80204.45,9.8,-0.75796,0.00017,17.14334]
[1778165857563,32.93,80204.45,9.8,-0.75796,0.00017,17.14334]
[1778165858350,32.93,80206.59,9.8,-0.75759,0.00017,17.15792]
[1778165859357,32.93,80204.56,9.8,-0.75795,0.00017,17.14393]
[1778165860364,32.93,80202.44,9.8,-0.75831,0.00017,17.12933]
[1778165862378,32.93,80200.74,9.8,-0.75861,0.00017,17.1175]
[1778165863006,32.93,80200.74,9.8,-0.75861,0.00017,17.1175]
[1778165863385,32.93,80194.09,9.8,-0.75976,0.00017,17.07159]
[1778165864393,32.93,80189.02,9.8,-0.76064,0.00017,17.03652]
[1778165866406,32.92,80190.47,9.8,-0.7604,0.00017,17.04623]
[1778165868420,32.92,80186.18,9.8,-0.76114,0.00017,17.01635]
[1778165869427,32.92,80184.94,9.8,-0.76136,0.00017,17.00767]
[1778165869661,32.92,80184.94,9.8,-0.76136,0.00017,17.00767]
[1778165869833,32.92,80184.94,9.8,-0.76136,0.00017,17.00767]
[1778165869947,32.92,80184.94,9.8,-0.76136,0.00017,17.00767]
[1778165870434,32.92,80182.86,9.8,-0.76172,0.00017,16.99319]
[1778165871441,32.92,80184.27,9.8,-0.76148,0.00017,17.00282]
[1778165874462,32.92,80182.08,9.8,-0.76186,0.00017,16.98734]
[1778165880504,32.92,80181.52,9.8,-0.76198,0.00017,16.98282]
[1778165884095,32.92,80181.0,9.8,-0.76207,0.00017,16.97901]
[1778165884420,32.92,80181.0,9.8,-0.76207,0.00017,16.97901]
[1778165886830,32.92,80180.77,9.8,-0.76212,0.00017,16.97709]
[1778165887728,32.92,80180.03,9.8,-0.76225,0.00017,16.97186]
[1778165888567,32.91,80182.05,9.8,-0.76191,0.00017,16.98563]
[1778165889571,32.91,80184.02,9.8,-0.76157,0.00017,16.99912]
[1778165892592,32.91,80187.96,9.8,-0.76091,0.00017,17.02594]
[1778165893599,32.91,80190.5,9.8,-0.76047,0.00017,17.04329]
[1778165895115,32.91,80189.04,9.8,-0.76073,0.00017,17.03306]
[1778165897348,32.91,80188.66,9.8,-0.7608,0.00017,17.03028]
[1778165897451,32.91,80182.51,9.8,-0.76186,0.00017,16.9875]
[1778165898634,32.91,80179.9,9.8,-0.76231,0.00017,16.96929]
[1778165899870,32.91,80179.9,9.8,-0.76231,0.00017,16.96929]
[1778165899897,32.91,80176.04,9.8,-0.76298,0.00017,16.94243]
[1778165901208,32.91,80174.53,9.8,-0.76324,0.00017,16.93176]
[1778165902667,32.91,80176.35,9.8,-0.76293,0.00017,16.94427]
[1778165906221,32.91,80175.49,9.8,-0.76309,0.00017,16.93811]
[1778165906455,32.91,80175.38,9.8,-0.76311,0.00017,16.93717]
[1778165906954,32.91,80175.38,9.8,-0.76311,0.00017,16.93717]
[1778165907054,32.91,80167.25,9.8,-0.7645,0.00017,16.88074]
[1778165907719,32.91,80167.25,9.8,-0.7645,0.00017,16.88074]
[1778165908399,32.91,80167.25,9.8,-0.7645,0.00017,16.88074]
[1778165908478,32.91,80153.58,9.8,-0.76683,0.00017,16.78517]
[1778165909183,32.91,80153.58,9.8,-0.76683,0.00017,16.78517]
[1778165909185,32.9,80150.87,9.8,-0.76729,0.00017,16.76615]
[1778165909716,32.9,80152.4,9.8,-0.76703,0.00017,16.77684]
[1778165910723,32.9,80150.69,9.8,-0.76732,0.00017,16.76478]
[1778165914226,32.9,80150.23,9.8,-0.76745,0.00017,16.7561]
[1778165914327,32.9,80148.91,9.8,-0.76768,0.00017,16.74669]
[1778165915051,32.9,80148.91,9.8,-0.76768,0.00017,16.74669]
[1778165915471,32.9,80148.91,9.8,-0.76768,0.00017,16.74669]
[1778165915490,32.9,80146.54,9.8,-0.76808,0.00017,16.73004]
[1778165915607,32.9,80146.54,9.8,-0.76808,0.00017,16.73004]
[1778165915758,32.9,80142.79,9.8,-0.76872,0.00017,16.70377]
[1778165917235,32.9,80142.79,9.8,-0.76872,0.00017,16.70377]
[1778165917302,32.9,80140.13,9.8,-0.76917,0.00017,16.68506]
[1778165918454,32.9,80140.13,9.8,-0.76917,0.00017,16.68506]
[1778165917772,32.9,80142.66,9.8,-0.76874,0.00017,16.7028]
[1778165919389,32.9,80142.66,9.8,-0.76874,0.00017,16.7028]
[1778165919489,32.9,80142.44,9.8,-0.76878,0.00017,16.70116]
[1778165919786,32.9,80140.27,9.8,-0.76914,0.00017,16.68595]
[1778165920677,32.9,80140.27,9.8,-0.76914,0.00017,16.68595]
[1778165920928,32.9,80138.79,9.8,-0.76939,0.00017,16.67553]
[1778165921800,32.9,80137.17,9.8,-0.76967,0.00017,16.66413]
[1778165922807,32.9,80138.55,9.8,-0.76944,0.00017,16.67381]
[1778165927602,32.9,80137.99,9.8,-0.76953,0.00017,16.66975]
[1778165927844,32.9,80140.78,9.8,-0.76906,0.00017,16.68929]
[1778165929859,32.9,80139.6,9.8,-0.76927,0.00017,16.6809]
[1778165931741,32.9,80140.03,9.8,-0.76919,0.00017,16.68386]
[1778165931873,32.9,80137.61,9.8,-0.7696,0.00017,16.66682]
[1778165933349,32.9,80137.61,9.8,-0.7696,0.00017,16.66682]
[1778165933430,32.9,80134.27,9.8,-0.77017,0.00017,16.64329]
[1778165933887,32.9,80130.9,9.8,-0.77073,0.00017,16.61959]
[1778165934894,32.9,80128.02,9.8,-0.77122,0.00017,16.59932]
[1778165936301,32.9,80129.73,9.8,-0.77093,0.00017,16.61141]
[1778165939929,32.9,80128.19,9.8,-0.77119,0.00017,16.60063]
[1778165944964,32.9,80133.49,9.8,-0.77029,0.00017,16.63808]
[1778165945971,32.9,80135.98,9.8,-0.76987,0.00017,16.65556]
[1778165946978,32.9,80132.73,9.8,-0.77042,0.00017,16.63268]
[1778165947985,32.9,80129.96,9.8,-0.77089,0.00017,16.61319]
[1778165949999,32.9,80131.32,9.8,-0.77066,0.00017,16.62279]
[1778165955040,32.9,80131.98,9.8,-0.77055,0.00017,16.62743]
[1778165959068,32.9,80130.39,9.8,-0.77081,0.00017,16.61623]
[1778165964100,32.9,80130.56,9.8,-0.77078,0.00017,16.61748]
[1778165964103,32.9,80133.09,9.8,-0.77036,0.00017,16.63529]
[1778165965111,32.9,80134.29,9.8,-0.77016,0.00017,16.64372]
[1778165966117,32.9,80135.35,9.8,-0.76998,0.00017,16.65115]
[1778165968131,32.9,80137.06,9.8,-0.76969,0.00017,16.66311]
[1778165969675,32.9,80136.41,9.8,-0.7698,0.00017,16.6585]
[1778165970145,32.9,80140.09,9.8,-0.76918,0.00017,16.6843]
[1778165970782,32.9,80140.09,9.8,-0.76918,0.00017,16.6843]
[1778165970914,32.9,80140.09,9.8,-0.76918,0.00017,16.6843]
[1778165971152,32.9,80143.86,9.8,-0.7686,0.00017,16.70533]
[1778165972159,32.9,80145.57,9.8,-0.76831,0.00017,16.71715]
[1778165972966,32.9,80145.57,9.8,-0.76831,0.00017,16.71715]
[1778165973166,32.9,80152.36,9.8,-0.76717,0.00017,16.76458]
[1778165973871,32.9,80152.36,9.8,-0.76717,0.00017,16.76458]
[1778165974173,32.9,80158.78,9.8,-0.76608,0.00017,16.8093]
[1778165975383,32.9,80158.78,9.8,-0.76608,0.00017,16.8093]
[1778165975439,32.9,80160.48,9.8,-0.7658,0.00017,16.82082]
[1778165976103,32.9,80160.48,9.8,-0.7658,0.00017,16.82082]
[1778165976187,32.9,80163.11,9.8,-0.76535,0.00017,16.83915]
[1778165979208,32.9,80160.11,9.8,-0.76588,0.00017,16.81768]
[1778165980215,32.9,80158.77,9.8,-0.76611,0.00017,16.80813]
[1778165982229,32.89,80162.81,9.8,-0.76543,0.00017,16.83595]
[1778165986451,32.89,80163.51,9.8,-0.76532,0.00017,16.84028]
[1778165986552,32.89,80166.13,9.8,-0.76489,0.00017,16.85814]
[1778165987264,32.89,80164.57,9.8,-0.76515,0.00017,16.84729]
[1778165989278,32.89,80166.59,9.8,-0.76482,0.00017,16.86095]
[1778165991292,32.89,80168.04,9.8,-0.76458,0.00017,16.87065]
[1778165994194,32.89,80168.76,9.8,-0.76447,0.00017,16.8753]
[1778165994451,32.89,80168.76,9.8,-0.76447,0.00017,16.8753]
[1778165994553,32.89,80167.45,9.8,-0.76469,0.00017,16.86615]
[1778166000452,32.89,80166.26,9.8,-0.7649,0.00017,16.85784]
[1778166001025,32.89,80165.6,9.8,-0.76501,0.00017,16.85325]
[1778166001362,32.89,80168.42,9.8,-0.76453,0.00017,16.87289]
[1778166002351,32.89,80168.42,9.8,-0.76453,0.00017,16.87289]
[1778166002369,32.89,80160.84,9.8,-0.76582,0.00017,16.8201]
[1778166002728,32.89,80160.84,9.8,-0.76582,0.00017,16.8201]
[1778166003376,32.89,80155.18,9.8,-0.76679,0.00017,16.78038]
[1778166003992,32.89,80155.18,9.8,-0.76679,0.00017,16.78038]
[1778166004383,32.89,80147.3,9.8,-0.76812,0.00017,16.72516]
[1778166005198,32.89,80147.3,9.8,-0.76812,0.00017,16.72516]
[1778166005396,32.89,80149.57,9.8,-0.76774,0.00017,16.74105]
[1778166005682,32.89,80149.57,9.8,-0.76774,0.00017,16.74105]
[1778166006403,32.89,80147.44,9.8,-0.7681,0.00017,16.72604]
[1778166006725,32.89,80147.44,9.8,-0.7681,0.00017,16.72604]
[1778166006766,32.89,80147.44,9.8,-0.7681,0.00017,16.72604]
[1778166008417,32.88,80145.62,9.8,-0.76841,0.00017,16.71321]
[1778166009357,32.88,80145.62,9.8,-0.76841,0.00017,16.71321]
[1778166009408,32.88,80145.62,9.8,-0.76841,0.00017,16.71321]
[1778166009421,32.88,80145.62,9.8,-0.76841,0.00017,16.71321]
[1778166009467,32.88,80137.95,9.8,-0.76971,0.00017,16.65935]
[1778166010435,32.88,80127.66,9.8,-0.77144,0.00017,16.58683]
[1778166010698,32.88,80127.66,9.8,-0.77144,0.00017,16.58683]
[1778166010765,32.88,80127.66,9.8,-0.77144,0.00017,16.58683]
[1778166011112,32.88,80127.66,9.8,-0.77144,0.00017,16.58683]
[1778166011185,32.88,80127.66,9.8,-0.77144,0.00017,16.58683]
[1778166011442,32.88,80127.92,9.8,-0.7714,0.00017,16.58864]
[1778166011976,32.88,80127.92,9.8,-0.7714,0.00017,16.58864]
[1778166012469,32.88,80127.92,9.8,-0.7714,0.00017,16.58864]
[1778166012515,32.88,80127.55,9.8,-0.77146,0.00017,16.586]
[1778166013456,32.88,80126.65,9.8,-0.77161,0.00017,16.57963]
[1778166014453,32.88,80126.65,9.8,-0.77161,0.00017,16.57963]
[1778166014463,32.88,80128.48,9.8,-0.7713,0.00017,16.59251]
[1778166015471,32.88,80131.67,9.8,-0.77077,0.00017,16.61495]
[1778166017485,32.88,80129.72,9.8,-0.7711,0.00017,16.60109]
[1778166018492,32.88,80131.02,9.8,-0.77088,0.00017,16.61019]
[1778166021187,32.88,80131.83,9.8,-0.77075,0.00017,16.61574]
[1778166021380,32.88,80131.83,9.8,-0.77075,0.00017,16.61574]
[1778166021518,32.88,80121.84,9.8,-0.77243,0.00017,16.5453]
[1778166021949,32.88,80121.84,9.8,-0.77243,0.00017,16.5453]
[1778166021975,32.88,80121.84,9.8,-0.77243,0.00017,16.5453]
[1778166022069,32.88,80121.84,9.8,-0.77243,0.00017,16.5453]
[1778166022533,32.88,80109.24,9.8,-0.77454,0.00017,16.45592]
[1778166023537,32.88,80107.28,9.8,-0.77486,0.00017,16.44198]
[1778166023716,32.88,80107.28,9.8,-0.77486,0.00017,16.44198]
[1778166027565,32.88,80105.57,9.8,-0.77516,0.00017,16.42958]
[1778166028188,32.88,80105.57,9.8,-0.77516,0.00017,16.42958]
[1778166028572,32.88,80104.05,9.8,-0.77541,0.00017,16.41859]
[1778166029579,32.88,80106.98,9.8,-0.77493,0.00017,16.4392]
[1778166030459,32.88,80106.98,9.8,-0.77493,0.00017,16.4392]
[1778166030586,32.88,80109.13,9.8,-0.77458,0.00017,16.45423]
[1778166030680,32.88,80109.13,9.8,-0.77458,0.00017,16.45423]
[1778166031580,32.88,80109.13,9.8,-0.77458,0.00017,16.45423]
[1778166031627,32.88,80117.43,9.8,-0.77324,0.00017,16.50772]
[1778166031705,32.88,80117.43,9.8,-0.77324,0.00017,16.50772]
[1778166032600,32.88,80124.21,9.8,-0.77211,0.00017,16.55551]
[1778166033608,32.88,80130.67,9.8,-0.77102,0.00017,16.60099]
[1778166034615,32.88,80133.92,9.8,-0.77048,0.00017,16.62375]
[1778166036758,32.88,80134.46,9.8,-0.7704,0.00017,16.62725]
[1778166037429,32.88,80134.46,9.8,-0.7704,0.00017,16.62725]
[1778166037651,32.88,80136.52,9.8,-0.77005,0.00017,16.64174]
[1778166038644,32.88,80130.54,9.8,-0.77106,0.00017,16.59939]
[1778166039680,32.88,80130.54,9.8,-0.77106,0.00017,16.59939]
[1778166039715,32.88,80130.54,9.8,-0.77106,0.00017,16.59939]
[1778166039899,32.88,80130.54,9.8,-0.77106,0.00017,16.59939]
[1778166039982,32.88,80126.34,9.8,-0.77177,0.00017,16.56961]
[1778166040659,32.87,80121.72,9.8,-0.77255,0.00017,16.53686]
[1778166041666,32.87,80119.42,9.8,-0.77294,0.00017,16.5205]
[1778166042673,32.87,80117.85,9.8,-0.7732,0.00017,16.50932]
[1778166045200,32.87,80117.55,9.8,-0.77325,0.00017,16.50712]
[1778166046190,32.87,80117.29,9.8,-0.7733,0.00017,16.50521]
[1778166046452,32.87,80117.29,9.8,-0.7733,0.00017,16.50521]
[1778166046519,32.87,80112.08,9.8,-0.77418,0.00017,16.46809]
[1778166046705,32.87,80107.59,9.8,-0.77492,0.00017,16.43625]
[1778166047712,32.87,80106.35,9.8,-0.77513,0.00017,16.42736]
[1778166048832,32.87,80106.35,9.8,-0.77513,0.00017,16.42736]
[1778166049726,32.87,80104.49,9.8,-0.77545,0.00017,16.41399]
[1778166052747,32.87,80101.72,9.8,-0.77591,0.00017,16.39411]
[1778166053754,32.87,80104.06,9.8,-0.77552,0.00017,16.4107]
[1778166054761,32.87,80102.31,9.8,-0.77581,0.00017,16.39827]
[1778166055768,32.87,80100.96,9.8,-0.77604,0.00017,16.38868]
[1778166059796,32.87,80099.32,9.8,-0.77631,0.00017,16.37708]
[1778166060803,32.87,80097.86,9.8,-0.77655,0.00017,16.36672]
[1778166062817,32.87,80096.33,9.8,-0.7768,0.00017,16.35592]
[1778166063825,32.87,80097.39,9.8,-0.77663,0.00017,16.36352]
[1778166067128,32.87,80097.36,9.8,-0.77663,0.00017,16.3634]
[1778166067132,32.87,80097.18,9.8,-0.77666,0.00017,16.36216]
[1778166067853,32.87,80094.59,9.8,-0.77708,0.00017,16.34376]
[1778166068860,32.87,80089.53,9.8,-0.77793,0.00017,16.3075]
[1778166069867,32.87,80084.88,9.8,-0.7787,0.00016,16.27416]
[1778166071196,32.87,80084.88,9.8,-0.7787,0.00016,16.27416]
[1778166071476,32.87,80089.07,9.8,-0.77801,0.00017,16.30395]
[1778166071881,32.87,80091.07,9.8,-0.77768,0.00017,16.31812]
[1778166074931,32.87,80091.78,9.8,-0.77757,0.00017,16.32294]
[1778166075041,32.87,80091.78,9.8,-0.77757,0.00017,16.32294]
[1778166075124,32.87,80101.13,9.8,-0.77602,0.00017,16.3894]
[1778166075688,32.87,80101.13,9.8,-0.77602,0.00017,16.3894]
[1778166075909,32.87,80106.85,9.8,-0.77507,0.00017,16.42991]
[1778166076936,32.87,80105.28,9.8,-0.77534,0.00017,16.41853]
[1778166077942,32.87,80105.28,9.8,-0.77534,0.00017,16.41853]
[1778166079955,32.87,80103.75,9.8,-0.7756,0.00017,16.4074]
[1778166081547,32.87,80104.86,9.8,-0.77542,0.00017,16.41514]
[1778166082976,32.87,80102.85,9.8,-0.77576,0.00017,16.40078]
[1778166086197,32.87,80101.44,9.8,-0.77599,0.00017,16.39059]
[1778166087355,32.87,80101.44,9.8,-0.77599,0.00017,16.39059]
[1778166087536,32.87,80101.44,9.8,-0.77599,0.00017,16.39059]
[1778166087637,32.87,80096.63,9.8,-0.7768,0.00017,16.35623]
[1778166088471,32.87,80096.63,9.8,-0.7768,0.00017,16.35623]
[1778166088600,32.87,80096.63,9.8,-0.7768,0.00017,16.35623]
[1778166088626,32.87,80096.63,9.8,-0.7768,0.00017,16.35623]
[1778166088661,32.87,80097.24,9.8,-0.7767,0.00017,16.36053]
[1778166089058,32.87,80097.24,9.8,-0.7767,0.00017,16.36053]
[1778166089097,32.87,80097.24,9.8,-0.7767,0.00017,16.36053]
[1778166089205,32.87,80097.24,9.8,-0.7767,0.00017,16.36053]
[1778166089225,32.87,80099.06,9.8,-0.77639,0.00017,16.37348]
[1778166092056,32.86,80103.53,9.8,-0.7757,0.00017,16.39978]
[1778166093063,32.86,80106.72,9.8,-0.77517,0.00017,16.42237]
[1778166094070,32.86,80107.79,9.8,-0.775,0.00017,16.42986]
[1778166097506,32.86,80106.97,9.8,-0.77514,0.00017,16.42382]
[1778166097701,32.86,80106.97,9.8,-0.77514,0.00017,16.42382]
[1778166098103,32.86,80108.97,9.8,-0.77481,0.00017,16.43782]
[1778166099109,32.86,80110.75,9.8,-0.77452,0.00017,16.45041]
[1778166103715,32.86,80110.15,9.8,-0.77462,0.00017,16.44598]
[1778166104097,32.86,80110.15,9.8,-0.77462,0.00017,16.44598]
[1778166104148,32.86,80110.15,9.8,-0.77462,0.00017,16.44598]
[1778166104231,32.86,80118.29,9.8,-0.77326,0.00017,16.50365]
[1778166105151,32.86,80127.1,9.8,-0.77179,0.00017,16.56584]
[1778166109603,32.86,80127.87,9.8,-0.77167,0.00017,16.57085]
[1778166110089,32.86,80127.44,9.8,-0.77175,0.00017,16.56751]
[1778166115596,32.86,80128.01,9.8,-0.77167,0.00017,16.57095]
[1778166116450,32.86,80128.19,9.8,-0.77164,0.00017,16.57192]
[1778166116502,32.86,80128.19,9.8,-0.77164,0.00017,16.57192]
[1778166116551,32.86,80128.22,9.8,-0.77164,0.00017,16.57198]
[1778166117305,32.86,80128.22,9.8,-0.77164,0.00017,16.57198]
[1778166117385,32.86,80127.35,9.8,-0.77179,0.00017,16.56584]
[1778166117940,32.86,80127.35,9.8,-0.77179,0.00017,16.56584]
[1778166118244,32.86,80120.25,9.8,-0.77298,0.00017,16.51552]
[1778166119251,32.85,80115.66,9.8,-0.77375,0.00017,16.48294]
[1778166120459,32.85,80115.66,9.8,-0.77375,0.00017,16.48294]
[1778166120462,32.85,80113.27,9.8,-0.77415,0.00017,16.46596]
[1778166122272,32.85,80114.8,9.8,-0.7739,0.00017,16.47675]
[1778166123460,32.85,80114.8,9.8,-0.7739,0.00017,16.47675]
[1778166123518,32.85,80121.24,9.8,-0.77282,0.00017,16.5223]
[1778166124721,32.85,80121.24,9.8,-0.77282,0.00017,16.5223]
[1778166124286,32.85,80144.41,9.8,-0.76892,0.00017,16.6857]
[1778166125698,32.85,80144.41,9.8,-0.76892,0.00017,16.6857]
[1778166125293,32.85,80149.62,9.8,-0.76804,0.00017,16.72224]
[1778166126300,32.85,80150.41,9.8,-0.76791,0.00017,16.7276]
[1778166127307,32.85,80153.82,9.8,-0.76734,0.00017,16.75129]
[1778166128314,32.85,80159.05,9.8,-0.76645,0.00017,16.78766]
[1778166129321,32.85,80161.09,9.8,-0.76611,0.00017,16.80166]
[1778166130328,32.85,80164.19,9.8,-0.76559,0.00017,16.82304]
[1778166131335,32.85,80169.34,9.8,-0.76472,0.00017,16.85865]
[1778166135299,32.85,80174.31,9.8,-0.7639,0.00017,16.89222]
[1778166137378,32.84,80164.54,9.8,-0.76558,0.00017,16.82334]
[1778166139395,32.84,80162.07,9.8,-0.76601,0.00017,16.80573]
[1778166140402,32.84,80165.3,9.8,-0.76547,0.00017,16.82814]
[1778166141409,32.84,80162.72,9.8,-0.76591,0.00017,16.81]
[1778166142416,32.84,80169.07,9.8,-0.76483,0.00017,16.85415]
[1778166144432,32.84,80174.22,9.8,-0.76396,0.00017,16.88973]
[1778166145439,32.84,80177.07,9.8,-0.76347,0.00017,16.90945]
[1778166148460,32.84,80174.17,9.8,-0.76397,0.00017,16.88919]
[1778166151481,32.84,80169.15,9.8,-0.76488,0.00017,16.8487]
[1778166156516,32.83,80168.24,9.8,-0.76506,0.00017,16.8415]
[1778166157523,32.83,80161.67,9.8,-0.76618,0.00017,16.79548]
[1778166158530,32.83,80159.89,9.8,-0.76649,0.00017,16.78288]
[1778166161551,32.83,80154.37,9.8,-0.76744,0.00017,16.74394]
[1778166162558,32.83,80147.24,9.8,-0.76865,0.00017,16.69384]
[1778166163565,32.83,80143.88,9.8,-0.76922,0.00017,16.67019]
[1778166164028,32.83,80143.88,9.8,-0.76922,0.00017,16.67019]
[1778166165708,32.83,80142.56,9.8,-0.76944,0.00017,16.66094]
[1778166165734,32.83,80144.81,9.8,-0.76906,0.00017,16.6768]
[1778166165797,32.83,80144.81,9.8,-0.76906,0.00017,16.6768]
[1778166165824,32.83,80144.81,9.8,-0.76906,0.00017,16.6768]
[1778166166330,32.83,80144.81,9.8,-0.76906,0.00017,16.6768]
[1778166166586,32.83,80126.85,9.8,-0.77209,0.00017,16.55015]
[1778166167593,32.83,80130.42,9.8,-0.77148,0.00017,16.57546]
[1778166169860,32.83,80129.88,9.8,-0.77157,0.00017,16.57184]
[1778166170614,32.83,80128.17,9.8,-0.77186,0.00017,16.55989]
[1778166170943,32.83,80128.17,9.8,-0.77186,0.00017,16.55989]
[1778166171301,32.83,80128.17,9.8,-0.77186,0.00017,16.55989]
[1778166171621,32.83,80125.08,9.8,-0.77237,0.00017,16.53805]
[1778166172628,32.83,80123.02,9.8,-0.77272,0.00017,16.52351]
[1778166175961,32.83,80123.97,9.8,-0.77256,0.00017,16.53035]
[1778166176656,32.83,80130.18,9.8,-0.77151,0.00017,16.57432]
[1778166177663,32.83,80135.43,9.8,-0.77063,0.00017,16.61124]
[1778166178670,32.83,80139.32,9.8,-0.76998,0.00017,16.63862]
[1778166180235,32.83,80140.29,9.8,-0.76982,0.00017,16.64525]
[1778166180684,32.83,80142.22,9.8,-0.76949,0.00017,16.65879]
[1778166182258,32.83,80143.02,9.8,-0.76936,0.00017,16.66435]
[1778166182282,32.83,80143.02,9.8,-0.76936,0.00017,16.66435]
[1778166182698,32.83,80137.23,9.8,-0.77034,0.00017,16.62353]
[1778166183705,32.83,80135.59,9.8,-0.77061,0.00017,16.61194]
[1778166188545,32.83,80136.38,9.8,-0.77049,0.00017,16.61722]
[1778166188740,32.83,80138.67,9.8,-0.7701,0.00017,16.63325]
[1778166191761,32.83,80136.54,9.8,-0.77047,0.00017,16.61787]
[1778166192768,32.83,80133.13,9.8,-0.77105,0.00017,16.59365]
[1778166193775,32.83,80135.62,9.8,-0.77064,0.00017,16.61106]
[1778166194782,32.83,80137.47,9.8,-0.77033,0.00017,16.62393]
[1778166195789,32.83,80140.18,9.8,-0.76988,0.00017,16.64283]
[1778166196797,32.83,80142.98,9.8,-0.7694,0.00017,16.66251]
[1778166197804,32.83,80146.33,9.8,-0.76884,0.00017,16.68605]
[1778166199223,32.83,80147.29,9.8,-0.76868,0.00017,16.69274]
[1778166199951,32.83,80147.11,9.8,-0.76871,0.00017,16.69143]
[1778166200529,32.83,80147.11,9.8,-0.76871,0.00017,16.69143]
[1778166201520,32.83,80146.11,9.8,-0.76888,0.00017,16.68435]
[1778166203953,32.83,80147.05,9.8,-0.76872,0.00017,16.69085]
[1778166204004,32.83,80143.94,9.8,-0.76925,0.00017,16.66894]
[1778166205820,32.83,80143.94,9.8,-0.76925,0.00017,16.66894]
[1778166206867,32.83,80147.47,9.8,-0.76865,0.00017,16.69366]
[1778166207955,32.83,80147.47,9.8,-0.76865,0.00017,16.69366]
[1778166208052,32.83,80147.47,9.8,-0.76866,0.00017,16.69353]
[1778166209486,32.82,80143.94,9.8,-0.76926,0.00017,16.66859]
[1778166209888,32.82,80146.0,9.8,-0.76891,0.00017,16.68292]
[1778166210895,32.82,80147.85,9.8,-0.7686,0.00017,16.69574]
[1778166212909,32.82,80145.69,9.8,-0.76903,0.00017,16.6749]
[1778166215974,32.82,80145.25,9.8,-0.76911,0.00017,16.6716]
[1778166216016,32.82,80145.25,9.8,-0.76911,0.00017,16.6716]
[1778166216051,32.82,80145.25,9.8,-0.76911,0.00017,16.6716]
[1778166216098,32.82,80147.61,9.8,-0.76871,0.00017,16.68809]
[1778166218661,32.82,80147.56,9.8,-0.76872,0.00017,16.68762]
[1778166218668,32.82,80147.86,9.8,-0.76867,0.00017,16.68948]
[1778166219954,32.82,80148.64,9.8,-0.76854,0.00017,16.69496]
[1778166219958,32.82,80148.5,9.8,-0.76857,0.00017,16.69385]
[1778166221972,32.82,80147.09,9.8,-0.76881,0.00017,16.6837]
[1778166227007,32.82,80149.67,9.8,-0.76839,0.00017,16.70125]
[1778166228018,32.82,80152.68,9.8,-0.76788,0.00017,16.72232]
[1778166229024,32.82,80154.35,9.8,-0.7676,0.00017,16.73396]
[1778166230029,32.82,80162.96,9.8,-0.76614,0.00017,16.79415]
[1778166232161,32.82,80163.91,9.8,-0.76598,0.00017,16.80064]
[1778166233050,32.81,80169.05,9.8,-0.76511,0.00017,16.83622]
[1778166234057,32.81,80172.96,9.8,-0.76444,0.00017,16.86343]
[1778166235064,32.81,80174.8,9.8,-0.76413,0.00017,16.87604]
[1778166237078,32.81,80176.05,9.8,-0.76393,0.00017,16.88452]
[1778166238085,32.81,80171.43,9.8,-0.76473,0.00017,16.85186]
[1778166239092,32.81,80165.77,9.8,-0.7657,0.00017,16.81215]
[1778166240099,32.81,80163.74,9.8,-0.76605,0.00017,16.79781]
[1778166242909,32.81,80163.91,9.8,-0.76603,0.00017,16.79871]
[1778166244127,32.81,80158.7,9.8,-0.76692,0.00017,16.76197]
[1778166245134,32.81,80149.43,9.8,-0.7685,0.00017,16.69684]
[1778166246385,32.81,80145.62,9.8,-0.76915,0.00017,16.66999]
[1778166248749,32.81,80145.35,9.8,-0.76919,0.00017,16.66805]
[1778166248824,32.81,80145.14,9.8,-0.76923,0.00017,16.6665]
[1778166249135,32.81,80145.14,9.8,-0.76923,0.00017,16.6665]
[1778166249162,32.81,80141.99,9.8,-0.76976,0.00017,16.64432]
[1778166250169,32.81,80139.33,9.8,-0.77022,0.00017,16.62547]
[1778166251178,32.81,80137.77,9.8,-0.77048,0.00017,16.61438]
[1778166252183,32.8,80135.46,9.8,-0.77088,0.00017,16.59786]
[1778166256518,32.8,80135.36,9.8,-0.7709,0.00017,16.59675]
[1778166256865,32.8,80136.76,9.8,-0.77068,0.00017,16.60606]
[1778166257490,32.8,80136.76,9.8,-0.77068,0.00017,16.60606]
[1778166257837,32.8,80145.57,9.8,-0.7692,0.00017,16.66799]
[1778166257969,32.8,80145.57,9.8,-0.7692,0.00017,16.66799]
[1778166258226,32.8,80148.57,9.8,-0.76869,0.00017,16.68909]
[1778166259233,32.8,80146.73,9.8,-0.769,0.00017,16.67599]
[1778166260241,32.8,80145.56,9.8,-0.76921,0.00017,16.6676]
[1778166261155,32.8,80145.56,9.8,-0.76921,0.00017,16.6676]
[1778166261181,32.8,80145.56,9.8,-0.76921,0.00017,16.6676]
[1778166261205,32.8,80145.56,9.8,-0.76921,0.00017,16.6676]
[1778166261452,32.8,80141.17,9.8,-0.76995,0.00017,16.63655]
[1778166261957,32.8,80141.17,9.8,-0.76995,0.00017,16.63655]
[1778166262254,32.8,80138.75,9.8,-0.77036,0.00017,16.61938]
[1778166267269,32.8,80138.96,9.8,-0.77034,0.00017,16.62023]
[1778166267888,32.8,80138.96,9.8,-0.77034,0.00017,16.62023]
[1778166267291,32.8,80132.72,9.8,-0.7714,0.00017,16.57602]
[1778166268204,32.8,80132.72,9.8,-0.7714,0.00017,16.57602]
[1778166268298,32.8,80124.37,9.8,-0.77281,0.00017,16.51674]
[1778166269773,32.79,80119.77,9.8,-0.77359,0.00017,16.48391]
[1778166271877,32.79,80119.66,9.8,-0.7736,0.00017,16.48313]
[1778166271319,32.79,80124.33,9.8,-0.77287,0.00017,16.51085]
[1778166271909,32.79,80124.33,9.8,-0.77287,0.00017,16.51085]
[1778166272026,32.79,80124.33,9.8,-0.77287,0.00017,16.51085]
[1778166272721,32.79,80124.33,9.8,-0.77287,0.00017,16.51085]
[1778166272779,32.79,80129.33,9.8,-0.77204,0.00017,16.54596]
[1778166273333,32.79,80130.6,9.8,-0.77182,0.00017,16.55494]
[1778166273952,32.79,80130.6,9.8,-0.77182,0.00017,16.55494]
[1778166277058,32.79,80131.24,9.8,-0.77173,0.00017,16.55893]
[1778166277128,32.79,80131.24,9.8,-0.77173,0.00017,16.55893]
[1778166278368,32.79,80134.54,9.8,-0.77118,0.00017,16.58187]
[1778166280382,32.79,80133.18,9.8,-0.77142,0.00017,16.57184]
[1778166283646,32.79,80133.74,9.8,-0.77134,0.00017,16.57539]
[1778166283951,32.79,80132.63,9.8,-0.77153,0.00017,16.56734]
[1778166284410,32.79,80129.32,9.8,-0.77209,0.00017,16.54372]
[1778166285438,32.79,80129.32,9.8,-0.77209,0.00017,16.54372]
[1778166287431,32.78,80132.69,9.8,-0.77154,0.00017,16.56703]
[1778166287951,32.78,80132.69,9.8,-0.77154,0.00017,16.56703]
[1778166291327,32.78,80132.01,9.8,-0.77167,0.00017,16.56162]
[1778166291683,32.78,80132.01,9.8,-0.77167,0.00017,16.56162]
[1778166291853,32.78,80136.73,9.8,-0.77088,0.00017,16.59458]
[1778166292038,32.78,80136.73,9.8,-0.77088,0.00017,16.59458]
[1778166292618,32.78,80136.73,9.8,-0.77088,0.00017,16.59458]
[1778166292691,32.78,80139.8,9.8,-0.77036,0.00017,16.61625]
[1778166293473,32.78,80141.78,9.8,-0.77003,0.00017,16.62999]
[1778166293953,32.78,80141.78,9.8,-0.77003,0.00017,16.62999]
[1778166294758,32.78,80141.91,9.8,-0.77002,0.00017,16.6304]
[1778166295004,32.78,80141.91,9.8,-0.77002,0.00017,16.6304]
[1778166295488,32.78,80137.82,9.8,-0.77072,0.00017,16.60154]
[1778166296495,32.78,80135.18,9.8,-0.77117,0.00017,16.58265]
[1778166297514,32.78,80135.18,9.8,-0.77117,0.00017,16.58265]
[1778166301534,32.77,80132.37,9.8,-0.77168,0.00017,16.56128]
[1778166302516,32.77,80132.37,9.8,-0.77168,0.00017,16.56128]
[1778166302821,32.77,80132.37,9.8,-0.77168,0.00017,16.56128]
[1778166302541,32.77,80127.7,9.8,-0.77247,0.00017,16.52788]
[1778166303548,32.77,80124.5,9.8,-0.77302,0.00017,16.50489]
[1778166304568,32.77,80120.97,9.8,-0.77362,0.00017,16.47954]
[1778166305565,32.77,80110.72,9.8,-0.77534,0.00017,16.40636]
[1778166306572,32.77,80109.16,9.8,-0.7756,0.00017,16.39506]
[1778166307580,32.77,80109.28,9.8,-0.77559,0.00017,16.39581]
[1778166309593,32.77,80111.61,9.8,-0.7752,0.00017,16.41229]
[1778166310792,32.77,80111.61,9.8,-0.7752,0.00017,16.41229]
[1778166310873,32.77,80115.06,9.8,-0.77463,0.00017,16.43676]
[1778166311518,32.77,80115.06,9.8,-0.77463,0.00017,16.43676]
[1778166311869,32.77,80115.06,9.8,-0.77463,0.00017,16.43676]
[1778166311893,32.77,80126.89,9.8,-0.77264,0.00017,16.52074]
[1778166312146,32.77,80126.89,9.8,-0.77264,0.00017,16.52074]
[1778166312476,32.77,80126.89,9.8,-0.77264,0.00017,16.52074]
[1778166312614,32.77,80129.51,9.8,-0.7722,0.00017,16.53931]
[1778166313389,32.77,80129.51,9.8,-0.7722,0.00017,16.53931]
[1778166313621,32.77,80134.4,9.8,-0.77138,0.00017,16.57379]
[1778166314628,32.77,80139.74,9.8,-0.77048,0.00017,16.61154]
[1778166315628,32.77,80139.74,9.8,-0.77048,0.00017,16.61154]
[1778166315635,32.77,80141.08,9.8,-0.77025,0.00017,16.62105]
[1778166317649,32.77,80136.44,9.8,-0.77104,0.00017,16.58826]
[1778166318656,32.76,80134.35,9.8,-0.77139,0.00017,16.57325]
[1778166319663,32.76,80133.09,9.8,-0.77161,0.00017,16.56413]
[1778166320670,32.76,80136.9,9.8,-0.77097,0.00017,16.59088]
[1778166321677,32.76,80138.86,9.8,-0.77065,0.00017,16.60455]
[1778166326712,32.76,80137.92,9.8,-0.77083,0.00017,16.59678]
[1778166329733,32.76,80136.51,9.8,-0.77109,0.00017,16.58615]
[1778166332754,32.75,80137.46,9.8,-0.771,0.00017,16.58672]
[1778166333691,32.75,80137.46,9.8,-0.771,0.00017,16.58672]
[1778166333873,32.75,80137.46,9.8,-0.771,0.00017,16.58672]
[1778166333961,32.75,80136.13,9.8,-0.77122,0.00017,16.5771]
[1778166334768,32.75,80132.41,9.8,-0.77186,0.00017,16.55057]
[1778166336782,32.75,80134.54,9.8,-0.77151,0.00017,16.56529]
[1778166339803,32.75,80128.85,9.8,-0.77248,0.00017,16.5244]
[1778166340858,32.75,80128.85,9.8,-0.77248,0.00017,16.5244]
[1778166340859,32.75,80128.85,9.8,-0.77248,0.00017,16.5244]
[1778166340959,32.75,80124.29,9.8,-0.77325,0.00017,16.4919]
[1778166341817,32.75,80121.4,9.8,-0.77374,0.00017,16.47125]
[1778166342450,32.75,80121.4,9.8,-0.77374,0.00017,16.47125]
[1778166342824,32.75,80114.96,9.8,-0.77482,0.00017,16.42535]
[1778166343831,32.75,80111.42,9.8,-0.77541,0.00017,16.40009]
[1778166346852,32.75,80108.6,9.8,-0.77589,0.00017,16.37973]
[1778166347859,32.75,80107.3,9.8,-0.77611,0.00017,16.3704]
[1778166351887,32.74,80100.97,9.8,-0.77718,0.00017,16.32435]
[1778166352213,32.74,80100.97,9.8,-0.77718,0.00017,16.32435]
[1778166352392,32.74,80100.97,9.8,-0.77718,0.00017,16.32435]
[1778166352894,32.74,80098.17,9.8,-0.77765,0.00017,16.30415]
[1778166353901,32.74,80097.22,9.8,-0.77781,0.00017,16.2972]
[1778166354908,32.74,80091.8,9.8,-0.77872,0.00017,16.25821]
[1778166355915,32.74,80088.36,9.8,-0.77929,0.00017,16.23342]
[1778166357929,32.74,80087.38,9.8,-0.77946,0.00017,16.22622]
[1778166359943,32.74,80086.35,9.8,-0.77963,0.00017,16.21869]
[1778166360950,32.74,80084.46,9.8,-0.77994,0.00017,16.20506]
[1778166363971,32.74,80087.63,9.8,-0.77942,0.00017,16.22772]
[1778166364978,32.74,80093.83,9.8,-0.7784,0.00017,16.27213]
[1778166365986,32.74,80099.88,9.8,-0.77739,0.00017,16.31535]
[1778166366993,32.74,80101.56,9.8,-0.77712,0.00017,16.32721]
[1778166369009,32.74,80104.94,9.8,-0.77656,0.00017,16.35106]
[1778166372030,32.74,80098.86,9.8,-0.77759,0.00017,16.30707]
[1778166373037,32.74,80100.69,9.8,-0.77728,0.00017,16.32005]
[1778166374044,32.74,80104.91,9.8,-0.77658,0.00017,16.35009]
[1778166376058,32.73,80100.34,9.8,-0.77735,0.00017,16.31708]
[1778166378072,32.73,80098.58,9.8,-0.77765,0.00017,16.30424]
[1778166379079,32.73,80099.85,9.8,-0.77744,0.00017,16.31322]
[1778166380086,32.73,80101.27,9.8,-0.77721,0.00017,16.32327]
[1778166383107,32.73,80097.18,9.8,-0.7779,0.00017,16.29361]
[1778166384115,32.73,80092.48,9.8,-0.77868,0.00017,16.25981]
[1778166385122,32.73,80088.58,9.8,-0.77933,0.00017,16.23174]
[1778166386136,32.73,80088.58,9.8,-0.77933,0.00017,16.23174]
[1778166386212,32.73,80088.58,9.8,-0.77933,0.00017,16.23174]
[1778166386996,32.73,80088.58,9.8,-0.77933,0.00017,16.23174]
[1778166386274,32.73,80087.1,9.8,-0.77958,0.00017,16.22107]
[1778166387136,32.73,80085.82,9.8,-0.77979,0.00017,16.21184]
[1778166389205,32.73,80086.06,9.8,-0.77975,0.00017,16.21355]
[1778166389301,32.73,80077.96,9.8,-0.78109,0.00016,16.15526]
[1778166390157,32.73,80071.81,9.8,-0.7821,0.00016,16.11094]
[1778166395192,32.73,80072.57,9.8,-0.78203,0.00016,16.11091]
[1778166397206,32.73,80064.36,9.8,-0.78338,0.00016,16.05134]
[1778166398213,32.73,80061.48,9.8,-0.78386,0.00016,16.03036]
[1778166400061,32.73,80063.29,9.8,-0.78357,0.00016,16.04318]
[1778166400227,32.73,80070.62,9.8,-0.78237,0.00016,16.09612]
[1778166401525,32.73,80075.87,9.8,-0.78151,0.00016,16.1338]
[1778166404264,32.73,80070.19,9.8,-0.78246,0.00016,16.09218]
[1778166406278,32.72,80067.94,9.8,-0.78283,0.00016,16.07559]
[1778166408292,32.72,80070.15,9.8,-0.78248,0.00016,16.09122]
[1778166410306,32.72,80073.46,9.8,-0.78194,0.00016,16.11474]
[1778166411313,32.72,80075.48,9.8,-0.78162,0.00016,16.1291]
[1778166412320,32.72,80079.26,9.8,-0.78099,0.00016,16.15624]
[1778166415341,32.72,80076.08,9.8,-0.78153,0.00016,16.13297]
[1778166417355,32.72,80077.58,9.8,-0.78128,0.00016,16.14358]
[1778166419369,32.72,80079.54,9.8,-0.78097,0.00017,16.15748]
[1778166422390,32.72,80081.85,9.8,-0.78059,0.00017,16.17374]
[1778166423397,32.72,80084.62,9.8,-0.78014,0.00017,16.19353]
[1778166427425,32.71,80081.55,9.8,-0.78066,0.00017,16.17078]
[1778166429440,32.71,80084.72,9.8,-0.78014,0.00017,16.19333]
[1778166430201,32.71,80084.72,9.8,-0.78014,0.00017,16.19333]
[1778166430407,32.71,80084.72,9.8,-0.78014,0.00017,16.19333]
[1778166430479,32.71,80084.72,9.8,-0.78014,0.00017,16.19333]
[1778166430492,32.71,80086.9,9.8,-0.77979,0.00017,16.20885]
[1778166431455,32.71,80091.0,9.8,-0.77911,0.00017,16.23814]
[1778166432462,32.71,80094.59,9.8,-0.77852,0.00017,16.2637]
[1778166433950,32.71,80094.59,9.8,-0.77852,0.00017,16.2637]
[1778166434049,32.71,80096.25,9.8,-0.77826,0.00017,16.27512]
[1778166436490,32.71,80097.2,9.8,-0.7781,0.00017,16.28171]
[1778166437497,32.71,80098.77,9.8,-0.77785,0.00017,16.29286]
[1778166439511,32.71,80097.48,9.8,-0.77807,0.00017,16.28336]
[1778166440518,32.71,80096.0,9.8,-0.77832,0.00017,16.27264]
[1778166441525,32.71,80102.77,9.8,-0.77719,0.00017,16.32106]
[1778166442532,32.71,80104.09,9.8,-0.77697,0.00017,16.33036]
[1778166444546,32.71,80103.09,9.8,-0.77715,0.00017,16.3229]
[1778166445553,32.71,80110.28,9.8,-0.77595,0.00017,16.37417]
[1778166446906,32.71,80110.28,9.8,-0.77595,0.00017,16.37417]
[1778166446927,32.7,80112.62,9.8,-0.77557,0.00017,16.39046]
[1778166447791,32.7,80112.62,9.8,-0.77557,0.00017,16.39046]
[1778166447921,32.7,80112.62,9.8,-0.77557,0.00017,16.39046]
[1778166447926,32.7,80115.43,9.8,-0.7751,0.00017,16.41052]
[1778166448204,32.7,80115.43,9.8,-0.7751,0.00017,16.41052]
[1778166448865,32.7,80120.78,9.8,-0.77421,0.00017,16.44841]
[1778166449958,32.7,80120.78,9.8,-0.77421,0.00017,16.44841]
[1778166450054,32.7,80122.72,9.8,-0.77389,0.00017,16.4618]
[1778166450589,32.7,80120.63,9.8,-0.77424,0.00017,16.44692]
[1778166452097,32.7,80117.53,9.8,-0.77482,0.00017,16.419]
[1778166452335,32.7,80117.53,9.8,-0.77482,0.00017,16.419]
[1778166453218,32.7,80117.06,9.8,-0.7749,0.00017,16.41564]
[1778166453282,32.7,80117.06,9.8,-0.7749,0.00017,16.41564]
[1778166453515,32.7,80117.06,9.8,-0.7749,0.00017,16.41564]
[1778166453610,32.7,80115.25,9.8,-0.77521,0.00017,16.40249]
[1778166454617,32.7,80107.46,9.8,-0.77652,0.00017,16.34661]
[1778166455624,32.7,80102.28,9.8,-0.77739,0.00017,16.30937]
[1778166456851,32.7,80105.67,9.8,-0.77683,0.00017,16.33349]
[1778166458037,32.7,80109.36,9.8,-0.77622,0.00017,16.35956]
[1778166462673,32.69,80111.47,9.8,-0.77588,0.00017,16.37394]
[1778166465694,32.69,80109.79,9.8,-0.77618,0.00017,16.36138]
[1778166466701,32.69,80110.92,9.8,-0.77599,0.00017,16.36929]
[1778166467380,32.69,80110.92,9.8,-0.77599,0.00017,16.36929]
[1778166467983,32.69,80110.92,9.8,-0.77599,0.00017,16.36929]
[1778166468078,32.69,80110.92,9.8,-0.77599,0.00017,16.36929]
[1778166468033,32.69,80112.41,9.8,-0.77575,0.00017,16.37957]
[1778166468731,32.69,80112.41,9.8,-0.77575,0.00017,16.37957]
[1778166468947,32.69,80112.41,9.8,-0.77575,0.00017,16.37957]
[1778166469041,32.69,80122.16,9.8,-0.77412,0.00017,16.44896]
[1778166469453,32.69,80122.16,9.8,-0.77412,0.00017,16.44896]
[1778166469727,32.69,80133.34,9.8,-0.77224,0.00017,16.52848]
[1778166470731,32.69,80135.94,9.8,-0.7718,0.00017,16.54681]
[1778166471738,32.69,80136.59,9.8,-0.7717,0.00017,16.55121]
[1778166472745,32.69,80149.77,9.8,-0.76947,0.00017,16.64427]
[1778166474759,32.69,80149.97,9.8,-0.76945,0.00017,16.64511]
[1778166475767,32.68,80152.17,9.8,-0.76908,0.00017,16.66032]
[1778166476773,32.68,80154.65,9.8,-0.76867,0.00017,16.67762]
[1778166477843,32.68,80159.59,9.8,-0.76783,0.00017,16.71237]
[1778166478787,32.68,80162.73,9.8,-0.76729,0.00017,16.73438]
[1778166479794,32.68,80158.99,9.8,-0.76793,0.00017,16.70793]
[1778166480801,32.68,80156.77,9.8,-0.76832,0.00017,16.69213]
[1778166482815,32.68,80159.02,9.8,-0.76794,0.00017,16.70777]
[1778166484050,32.68,80157.51,9.8,-0.76821,0.00017,16.69663]
[1778166486843,32.68,80155.67,9.8,-0.76853,0.00017,16.68317]
[1778166487850,32.68,80158.8,9.8,-0.76801,0.00017,16.705]
[1778166488857,32.68,80161.18,9.8,-0.76761,0.00017,16.72155]
[1778166490871,32.67,80162.8,9.8,-0.76734,0.00017,16.73248]
[1778166491512,32.67,80162.8,9.8,-0.76734,0.00017,16.73248]
[1778166491879,32.67,80171.74,9.8,-0.76582,0.00017,16.79508]
[1778166493122,32.67,80180.42,9.8,-0.76433,0.00017,16.85555]
[1778166494899,32.67,80178.52,9.8,-0.76467,0.00017,16.84198]
[1778166495906,32.67,80181.39,9.8,-0.76419,0.00017,16.86155]
[1778166496990,32.67,80181.39,9.8,-0.76419,0.00017,16.86155]
[1778166497017,32.67,80181.39,9.8,-0.76419,0.00017,16.86155]
[1778166497029,32.67,80181.39,9.8,-0.76419,0.00017,16.86155]
[1778166497041,32.67,80180.58,9.8,-0.76433,0.00017,16.85561]
[1778166497208,32.67,80180.58,9.8,-0.76433,0.00017,16.85561]
[1778166497462,32.67,80180.58,9.8,-0.76433,0.00017,16.85561]
[1778166497920,32.67,80188.11,9.8,-0.76304,0.00017,16.90822]
[1778166499147,32.67,80198.36,9.8,-0.76128,0.00017,16.97914]
[1778166500023,32.67,80204.45,9.8,-0.76023,0.00017,17.02116]
[1778166500942,32.66,80208.65,9.8,-0.75951,0.00017,17.04995]
[1778166501949,32.66,80212.54,9.8,-0.75884,0.00017,17.07665]
[1778166504970,32.66,80215.28,9.8,-0.75837,0.00017,17.0952]
[1778166505977,32.66,80218.33,9.8,-0.75784,0.00017,17.11612]
[1778166506984,32.66,80222.26,9.8,-0.75716,0.00017,17.14306]
[1778166510006,32.66,80226.23,9.8,-0.75648,0.00018,17.1698]
[1778166511015,32.66,80228.08,9.8,-0.75621,0.00018,17.17707]
[1778166511745,32.66,80228.08,9.8,-0.75621,0.00018,17.17707]
[1778166511883,32.66,80228.08,9.8,-0.75621,0.00018,17.17707]
[1778166512024,32.66,80233.64,9.8,-0.75524,0.00018,17.21505]
[1778166513029,32.66,80229.48,9.8,-0.75597,0.00018,17.18621]
[1778166514036,32.66,80221.27,9.8,-0.75742,0.00017,17.12945]
[1778166514293,32.66,80221.27,9.8,-0.75742,0.00017,17.12945]
[1778166514306,32.66,80221.27,9.8,-0.75742,0.00017,17.12945]
[1778166514449,32.66,80221.27,9.8,-0.75742,0.00017,17.12945]
[1778166515043,32.65,80224.94,9.8,-0.75678,0.00018,17.15457]
[1778166516051,32.65,80230.33,9.8,-0.75584,0.00018,17.19146]
[1778166518064,32.65,80232.82,9.8,-0.75542,0.00018,17.2081]
[1778166519071,32.65,80238.24,9.8,-0.75447,0.00018,17.24503]
[1778166519500,32.65,80238.24,9.8,-0.75447,0.00018,17.24503]
[1778166519692,32.65,80238.24,9.8,-0.75447,0.00018,17.24503]
[1778166519714,32.65,80238.24,9.8,-0.75447,0.00018,17.24503]
[1778166520078,32.65,80241.53,9.8,-0.7539,0.00018,17.2673]
[1778166523005,32.65,80242.56,9.8,-0.75373,0.00018,17.27396]
[1778166523099,32.65,80248.61,9.8,-0.75266,0.00018,17.31522]
[1778166523212,32.65,80248.61,9.8,-0.75266,0.00018,17.31522]
[1778166525113,32.65,80243.78,9.8,-0.75352,0.00018,17.28196]
[1778166526120,32.65,80242.17,9.8,-0.75381,0.00018,17.27086]
[1778166527127,32.65,80244.23,9.8,-0.75345,0.00018,17.28487]
[1778166529146,32.65,80242.03,9.8,-0.75384,0.00018,17.26963]
[1778166532167,32.64,80245.6,9.8,-0.75322,0.00018,17.29368]
[1778166536196,32.64,80243.46,9.8,-0.75361,0.00018,17.27847]
[1778166537203,32.64,80240.31,9.8,-0.75417,0.00018,17.25678]
[1778166539217,32.64,80237.99,9.8,-0.75459,0.00018,17.24061]
[1778166540224,32.64,80234.48,9.8,-0.75521,0.00018,17.21637]
[1778166543245,32.64,80236.45,9.8,-0.75488,0.00018,17.22923]
[1778166548280,32.63,80235.7,9.8,-0.75505,0.00018,17.22273]
[1778166549406,32.63,80235.7,9.8,-0.75505,0.00018,17.22273]
[1778166550294,32.63,80232.71,9.8,-0.75558,0.00018,17.20165]
[1778166551450,32.63,80232.71,9.8,-0.75558,0.00018,17.20165]
[1778166551550,32.63,80223.69,9.8,-0.75717,0.00018,17.13929]
[1778166552743,32.63,80219.28,9.8,-0.75795,0.00017,17.10858]
[1778166554103,32.63,80219.28,9.8,-0.75795,0.00017,17.10858]
[1778166554217,32.63,80219.28,9.8,-0.75795,0.00017,17.10858]
[1778166554672,32.63,80219.3,9.8,-0.75796,0.00017,17.10827]
[1778166554735,32.63,80219.3,9.8,-0.75796,0.00017,17.10827]
[1778166554756,32.63,80225.47,9.8,-0.75688,0.00018,17.15087]
[1778166555356,32.63,80225.47,9.8,-0.75688,0.00018,17.15087]
[1778166555435,32.63,80229.8,9.8,-0.75613,0.00018,17.18044]
[1778166556402,32.63,80229.8,9.8,-0.75613,0.00018,17.18044]
[1778166556441,32.62,80233.3,9.8,-0.75552,0.00018,17.20422]
[1778166559361,32.62,80234.89,9.8,-0.75527,0.00018,17.2142]
[1778166561375,32.62,80243.07,9.8,-0.75384,0.00018,17.26994]
[1778166563056,32.62,80248.68,9.8,-0.75286,0.00018,17.30791]
[1778166564292,32.62,80248.61,9.8,-0.75287,0.00018,17.30743]
[1778166564353,32.62,80248.61,9.8,-0.75287,0.00018,17.30743]
[1778166564396,32.62,80242.74,9.8,-0.75391,0.00018,17.26704]
[1778166566410,32.62,80245.04,9.8,-0.75352,0.00018,17.28241]
[1778166567417,32.62,80248.82,9.8,-0.75285,0.00018,17.30806]
[1778166572380,32.61,80249.62,9.8,-0.75278,0.00018,17.30739]
[1778166572435,32.61,80249.62,9.8,-0.75278,0.00018,17.30739]
[1778166572854,32.61,80249.62,9.8,-0.75278,0.00018,17.30739]
[1778166572997,32.61,80249.62,9.8,-0.75278,0.00018,17.30739]
[1778166573113,32.61,80249.62,9.8,-0.75278,0.00018,17.30739]
[1778166573459,32.61,80251.92,9.8,-0.75239,0.00018,17.32265]
[1778166574313,32.61,80251.92,9.8,-0.75239,0.00018,17.32265]
[1778166577487,32.61,80248.77,9.8,-0.75297,0.00018,17.30013]
[1778166578494,32.6,80245.93,9.8,-0.75348,0.00018,17.28035]
[1778166579501,32.6,80247.86,9.8,-0.75315,0.00018,17.29336]
[1778166580508,32.6,80250.09,9.8,-0.75276,0.00018,17.3084]
[1778166582522,32.6,80247.26,9.8,-0.75327,0.00018,17.28858]
[1778166585764,32.6,80246.05,9.8,-0.7535,0.00018,17.27988]
[1778166587557,32.6,80248.7,9.8,-0.75305,0.00018,17.29729]
[1778166589571,32.59,80250.06,9.8,-0.75282,0.00018,17.30615]
[1778166591746,32.59,80249.28,9.8,-0.75296,0.00018,17.30058]
[1778166594942,32.59,80248.75,9.8,-0.75308,0.00018,17.29616]
[1778166595614,32.59,80259.43,9.8,-0.7512,0.00018,17.36865]
[1778166596621,32.59,80265.48,9.8,-0.75013,0.00018,17.40953]
[1778166597880,32.59,80265.48,9.8,-0.75013,0.00018,17.40953]
[1778166602473,32.58,80264.71,9.8,-0.75031,0.00018,17.40285]
[1778166602666,32.58,80254.33,9.8,-0.75216,0.00018,17.33178]
[1778166603674,32.58,80257.95,9.8,-0.75152,0.00018,17.35624]
[1778166604283,32.58,80257.95,9.8,-0.75152,0.00018,17.35624]
[1778166604681,32.58,80257.06,9.8,-0.75169,0.00018,17.3499]
[1778166605688,32.58,80258.53,9.8,-0.75143,0.00018,17.35966]
[1778166608710,32.57,80260.62,9.8,-0.75108,0.00018,17.37306]
[1778166609974,32.57,80260.62,9.8,-0.75108,0.00018,17.37306]
[1778166610724,32.57,80262.52,9.8,-0.75076,0.00018,17.38542]
[1778166612384,32.57,80263.11,9.8,-0.75067,0.00018,17.38914]
[1778166613163,32.57,80263.11,9.8,-0.75067,0.00018,17.38914]
[1778166614021,32.57,80262.14,9.8,-0.75085,0.00018,17.38193]
[1778166614104,32.57,80269.39,9.8,-0.74956,0.00018,17.43124]
[1778166614753,32.57,80265.61,9.8,-0.75025,0.00018,17.4052]
[1778166616188,32.57,80265.61,9.8,-0.75025,0.00018,17.4052]
[1778166619788,32.56,80267.14,9.8,-0.75002,0.00018,17.41402]
[1778166622173,32.56,80267.8,9.8,-0.74991,0.00018,17.41818]
[1778166622262,32.56,80265.58,9.8,-0.75032,0.00018,17.40244]
[1778166622809,32.56,80261.15,9.8,-0.75111,0.00018,17.37226]
[1778166623816,32.56,80259.16,9.8,-0.75147,0.00018,17.35841]
[1778166627844,32.55,80257.47,9.8,-0.7518,0.00018,17.34582]
[1778166631872,32.55,80258.97,9.8,-0.7516,0.00018,17.34984]
[1778166632879,32.55,80255.31,9.8,-0.75226,0.00018,17.32458]
[1778166633886,32.55,80249.22,9.8,-0.75335,0.00018,17.28266]
[1778166635900,32.54,80247.24,9.8,-0.75371,0.00018,17.26849]
[1778166637914,32.54,80245.79,9.8,-0.75398,0.00018,17.25792]
[1778166639928,32.54,80244.16,9.8,-0.75429,0.00018,17.24606]
[1778166640935,32.54,80245.54,9.8,-0.75405,0.00018,17.25523]
[1778166641942,32.54,80243.7,9.8,-0.75439,0.00018,17.24227]
[1778166645970,32.53,80240.15,9.8,-0.75505,0.00018,17.21661]
[1778166646977,32.53,80237.9,9.8,-0.75545,0.00018,17.2008]
[1778166648513,32.53,80237.7,9.8,-0.75549,0.00018,17.19914]
[1778166652465,32.53,80238.15,9.8,-0.75544,0.00018,17.20122]
[1778166653935,32.52,80237.77,9.8,-0.75552,0.00018,17.19833]
[1778166655034,32.52,80235.59,9.8,-0.75591,0.00018,17.18277]
[1778166660069,32.52,80233.04,9.8,-0.7564,0.00018,17.16367]
[1778166661122,32.52,80233.04,9.8,-0.7564,0.00018,17.16367]
[1778166661270,32.52,80233.04,9.8,-0.7564,0.00018,17.16367]
[1778166661297,32.51,80230.88,9.8,-0.7568,0.00018,17.14815]
[1778166661529,32.51,80230.88,9.8,-0.7568,0.00018,17.14815]
[1778166661693,32.51,80230.88,9.8,-0.7568,0.00018,17.14815]
[1778166662084,32.51,80222.66,9.8,-0.75824,0.00018,17.0912]
[1778166663091,32.51,80218.93,9.8,-0.75891,0.00018,17.06468]
[1778166666170,32.51,80221.91,9.8,-0.75841,0.00018,17.08444]
[1778166667119,32.51,80224.17,9.8,-0.75803,0.00018,17.09978]
[1778166667964,32.51,80224.17,9.8,-0.75803,0.00018,17.09978]
[1778166669954,32.5,80225.11,9.8,-0.75788,0.00018,17.10559]
[1778166670170,32.5,80226.02,9.8,-0.75772,0.00018,17.1119]
[1778166670966,32.5,80226.02,9.8,-0.75772,0.00018,17.1119]
[1778166671100,32.5,80226.02,9.8,-0.75772,0.00018,17.1119]
[1778166671162,32.5,80231.2,9.8,-0.75682,0.00018,17.14742]
[1778166672195,32.5,80231.2,9.8,-0.75682,0.00018,17.14742]
[1778166672262,32.5,80227.06,9.8,-0.75755,0.00018,17.11851]
[1778166672632,32.5,80227.06,9.8,-0.75755,0.00018,17.11851]
[1778166672815,32.5,80227.06,9.8,-0.75755,0.00018,17.11851]
[1778166673177,32.5,80220.79,9.8,-0.75866,0.00018,17.0746]
[1778166673749,32.5,80220.79,9.8,-0.75866,0.00018,17.0746]
[1778166674015,32.5,80220.79,9.8,-0.75866,0.00018,17.0746]
[1778166674184,32.5,80227.12,9.8,-0.75756,0.00018,17.11814]
[1778166675193,32.5,80228.71,9.8,-0.75728,0.00018,17.12916]
[1778166675533,32.5,80228.71,9.8,-0.75728,0.00018,17.12916]
[1778166675724,32.5,80228.71,9.8,-0.75728,0.00018,17.12916]
[1778166676200,32.5,80222.46,9.8,-0.75839,0.00018,17.08548]
[1778166676653,32.5,80222.46,9.8,-0.75839,0.00018,17.08548]
[1778166676865,32.5,80222.46,9.8,-0.75839,0.00018,17.08548]
[1778166677206,32.5,80218.83,9.8,-0.75903,0.00018,17.05987]
[1778166678213,32.49,80217.42,9.8,-0.7593,0.00017,17.04938]
[1778166679220,32.49,80212.62,9.8,-0.76015,0.00017,17.01563]
[1778166682242,32.49,80214.85,9.8,-0.75978,0.00017,17.03034]
[1778166682826,32.49,80214.85,9.8,-0.75978,0.00017,17.03034]
[1778166682935,32.49,80214.85,9.8,-0.75978,0.00017,17.03034]
[1778166683193,32.49,80214.85,9.8,-0.75978,0.00017,17.03034]
[1778166683249,32.49,80220.66,9.8,-0.75877,0.00018,17.07048]
[1778166684257,32.49,80228.04,9.8,-0.75748,0.00018,17.12138]
[1778166685264,32.49,80229.83,9.8,-0.75718,0.00018,17.13352]
[1778166687278,32.48,80231.02,9.8,-0.75698,0.00018,17.1412]
[1778166688285,32.48,80233.02,9.8,-0.75664,0.00018,17.15476]
[1778166692313,32.48,80236.37,9.8,-0.75612,0.00018,17.17145]
[1778166692984,32.48,80236.37,9.8,-0.75612,0.00018,17.17145]
[1778166694327,32.48,80233.39,9.8,-0.75667,0.00018,17.15017]
[1778166695334,32.48,80232.21,9.8,-0.75688,0.00018,17.1417]
[1778166697039,32.47,80232.73,9.8,-0.7568,0.00018,17.145]
[1778166697253,32.47,80232.73,9.8,-0.7568,0.00018,17.145]
[1778166697348,32.47,80228.33,9.8,-0.75758,0.00018,17.1142]
[1778166698355,32.47,80224.24,9.8,-0.75831,0.00018,17.08553]
[1778166699362,32.47,80221.34,9.8,-0.75882,0.00018,17.06513]
[1778166700369,32.47,80217.79,9.8,-0.75945,0.00018,17.0402]
[1778166700996,32.47,80217.79,9.8,-0.75945,0.00018,17.0402]
[1778166701015,32.47,80217.79,9.8,-0.75945,0.00018,17.0402]
[1778166701379,32.47,80218.05,9.8,-0.75941,0.00018,17.04181]
[1778166704401,32.47,80219.81,9.8,-0.75912,0.00018,17.05347]
[1778166709173,32.47,80218.84,9.8,-0.7593,0.00018,17.04612]
[1778166709967,32.46,80213.01,9.8,-0.76034,0.00017,17.00479]
[1778166710443,32.46,80209.52,9.8,-0.76095,0.00017,16.98041]
[1778166712457,32.46,80200.66,9.8,-0.76251,0.00017,16.91787]
[1778166716485,32.46,80203.67,9.8,-0.762,0.00017,16.93821]
[1778166717492,32.46,80205.05,9.8,-0.76177,0.00017,16.94767]
[1778166718499,32.46,80201.92,9.8,-0.76232,0.00017,16.92552]
[1778166721737,32.45,80202.53,9.8,-0.76222,0.00017,16.92941]
[1778166723176,32.45,80202.08,9.8,-0.76231,0.00017,16.92582]
[1778166723205,32.45,80197.33,9.8,-0.76314,0.00017,16.89222]
[1778166723534,32.45,80192.44,9.8,-0.76399,0.00017,16.85784]
[1778166724541,32.45,80189.54,9.8,-0.7645,0.00017,16.83726]
[1778166726219,32.45,80194.35,9.8,-0.76367,0.00017,16.8708]
[1778166726555,32.45,80195.92,9.8,-0.7634,0.00017,16.88184]
[1778166731594,32.45,80199.15,9.8,-0.76287,0.00017,16.90337]
[1778166732600,32.45,80194.72,9.8,-0.76364,0.00017,16.87196]
[1778166735621,32.44,80193.38,9.8,-0.7639,0.00017,16.86173]
[1778166739649,32.44,80191.82,9.8,-0.76419,0.00017,16.84977]
[1778166742530,32.44,80192.11,9.8,-0.76415,0.00017,16.85135]
[1778166742584,32.44,80192.11,9.8,-0.76415,0.00017,16.85135]
[1778166742670,32.44,80191.36,9.8,-0.76429,0.00017,16.84583]
[1778166743677,32.44,80185.26,9.8,-0.76535,0.00017,16.80258]
[1778166744684,32.43,80182.51,9.8,-0.76584,0.00017,16.78279]
[1778166746701,32.43,80186.23,9.8,-0.76521,0.00017,16.80845]
[1778166748972,32.43,80185.5,9.8,-0.76534,0.00017,16.80298]
[1778166749097,32.43,80185.5,9.8,-0.76534,0.00017,16.80298]
[1778166749149,32.43,80185.5,9.8,-0.76534,0.00017,16.80298]
[1778166749206,32.43,80185.5,9.8,-0.76534,0.00017,16.80298]
[1778166749302,32.43,80188.94,9.8,-0.76477,0.00017,16.8266]
[1778166749477,32.43,80188.94,9.8,-0.76477,0.00017,16.8266]
[1778166750105,32.43,80188.94,9.8,-0.76477,0.00017,16.8266]
[1778166750228,32.43,80188.94,9.8,-0.76477,0.00017,16.8266]
[1778166750328,32.43,80189.8,9.8,-0.76462,0.00017,16.83232]
[1778166750707,32.43,80189.8,9.8,-0.76462,0.00017,16.83232]
[1778166753750,32.42,80187.41,9.8,-0.76511,0.00017,16.80911]
[1778166755252,32.42,80185.2,9.8,-0.76551,0.00017,16.79283]
[1778166756771,32.42,80183.81,9.8,-0.76576,0.00017,16.78269]
[1778166760521,32.42,80184.58,9.8,-0.76566,0.00017,16.78691]
[1778166760660,32.42,80184.58,9.8,-0.76566,0.00017,16.78691]
[1778166760805,32.41,80182.04,9.8,-0.76611,0.00017,16.76864]
[1778166761734,32.41,80182.04,9.8,-0.76611,0.00017,16.76864]
[1778166761811,32.41,80182.04,9.8,-0.76611,0.00017,16.76864]
[1778166761812,32.41,80177.75,9.8,-0.76685,0.00017,16.73797]
[1778166763826,32.41,80179.22,9.8,-0.76661,0.00017,16.74786]
[1778166764833,32.41,80181.16,9.8,-0.76628,0.00017,16.76133]
[1778166767091,32.41,80182.23,9.8,-0.76611,0.00017,16.76861]
[1778166767298,32.41,80182.23,9.8,-0.76611,0.00017,16.76861]
[1778166767373,32.41,80189.88,9.8,-0.76479,0.00017,16.82237]
[1778166767658,32.41,80189.88,9.8,-0.76479,0.00017,16.82237]
[1778166767912,32.41,80189.88,9.8,-0.76479,0.00017,16.82237]
[1778166768016,32.41,80212.82,9.8,-0.7608,0.00017,16.98339]
[1778166769001,32.41,80212.82,9.8,-0.7608,0.00017,16.98339]
[1778166769102,32.41,80219.06,9.8,-0.75971,0.00018,17.02675]
[1778166769872,32.41,80212.92,9.8,-0.7608,0.00017,16.98351]
[1778166771886,32.4,80214.7,9.8,-0.76051,0.00018,16.99519]
[1778166774106,32.4,80214.76,9.8,-0.76051,0.00018,16.99521]
[1778166774167,32.4,80210.96,9.8,-0.76118,0.00017,16.9682]
[1778166775914,32.4,80211.87,9.8,-0.76104,0.00017,16.97384]
[1778166778251,32.4,80211.32,9.8,-0.76115,0.00017,16.96962]
[1778166778387,32.4,80211.32,9.8,-0.76115,0.00017,16.96962]
[1778166778440,32.39,80209.4,9.8,-0.76149,0.00017,16.95579]
[1778166782963,32.39,80208.08,9.8,-0.76177,0.00017,16.94485]
[1778166783792,32.39,80208.08,9.8,-0.76177,0.00017,16.94485]
[1778166784071,32.39,80208.08,9.8,-0.76177,0.00017,16.94485]
[1778166784151,32.39,80203.4,9.8,-0.76259,0.00017,16.91166]
[1778166785453,32.39,80194.75,9.8,-0.7641,0.00017,16.85047]
[1778166785984,32.39,80197.19,9.8,-0.76369,0.00017,16.86745]
[1778166787998,32.38,80199.44,9.8,-0.76331,0.00017,16.88282]
[1778166791020,32.38,80204.41,9.8,-0.76246,0.00017,16.91706]
[1778166791990,32.38,80204.41,9.8,-0.76246,0.00017,16.91706]
[1778166792027,32.38,80205.78,9.8,-0.76223,0.00017,16.92641]
[1778166795048,32.38,80204.17,9.8,-0.76253,0.00017,16.91425]
[1778166797062,32.38,80202.9,9.8,-0.76276,0.00017,16.90479]
[1778166797986,32.38,80202.9,9.8,-0.76276,0.00017,16.90479]
[1778166798069,32.37,80203.07,9.8,-0.76274,0.00017,16.90573]
[1778166801090,32.37,80199.89,9.8,-0.76331,0.00017,16.88261]
[1778166802763,32.37,80199.85,9.8,-0.76333,0.00017,16.88211]
[1778166803104,32.37,80190.82,9.8,-0.76491,0.00017,16.818]
[1778166804111,32.37,80187.79,9.8,-0.76544,0.00017,16.79624]
[1778166805118,32.37,80182.61,9.8,-0.76634,0.00017,16.75925]
[1778166806125,32.37,80178.86,9.8,-0.767,0.00017,16.73238]
[1778166806866,32.37,80178.86,9.8,-0.767,0.00017,16.73238]
[1778166806944,32.37,80178.86,9.8,-0.767,0.00017,16.73238]
[1778166807017,32.37,80178.86,9.8,-0.767,0.00017,16.73238]
[1778166807393,32.37,80178.86,9.8,-0.767,0.00017,16.73238]
[1778166807486,32.37,80171.81,9.8,-0.76822,0.00017,16.68204]
[1778166807585,32.37,80171.81,9.8,-0.76822,0.00017,16.68204]
[1778166808140,32.36,80170.66,9.8,-0.76842,0.00017,16.67366]
[1778166810915,32.36,80169.85,9.8,-0.76857,0.00017,16.66754]
[1778166811049,32.36,80169.85,9.8,-0.76857,0.00017,16.66754]
[1778166811161,32.36,80169.98,9.8,-0.7686,0.00017,16.66299]
[1778166813435,32.36,80167.9,9.8,-0.76896,0.00017,16.64799]
[1778166813769,32.36,80168.75,9.8,-0.76882,0.00017,16.65388]
[1778166813950,32.36,80168.75,9.8,-0.76882,0.00017,16.65388]
[1778166814182,32.36,80168.28,9.8,-0.76891,0.00017,16.65029]
[1778166815192,32.36,80165.35,9.8,-0.76942,0.00017,16.62915]
[1778166816197,32.36,80161.57,9.8,-0.77007,0.00017,16.60193]
[1778166818211,32.36,80160.07,9.8,-0.77034,0.00017,16.5908]
[1778166819218,32.36,80157.89,9.8,-0.77072,0.00017,16.57502]
[1778166822406,32.35,80156.08,9.8,-0.77104,0.00017,16.56153]
[1778166823246,32.35,80151.53,9.8,-0.77183,0.00017,16.52864]
[1778166824253,32.35,80149.86,9.8,-0.77212,0.00017,16.5164]
[1778166827274,32.35,80151.19,9.8,-0.77191,0.00017,16.52515]
[1778166828281,32.35,80152.82,9.8,-0.77164,0.00017,16.53656]
[1778166830295,32.35,80147.38,9.8,-0.77258,0.00017,16.49708]
[1778166831302,32.35,80139.61,9.8,-0.77391,0.00017,16.44096]
[1778166832205,32.35,80139.61,9.8,-0.77391,0.00017,16.44096]
[1778166832309,32.35,80135.84,9.8,-0.77456,0.00017,16.4136]
[1778166833316,32.34,80134.24,9.8,-0.77484,0.00017,16.4018]
[1778166834323,32.34,80132.02,9.8,-0.77522,0.00017,16.38554]
[1778166835330,32.34,80133.48,9.8,-0.77498,0.00017,16.39584]
[1778166836337,32.34,80135.86,9.8,-0.77458,0.00017,16.41274]
[1778166838351,32.34,80141.18,9.8,-0.77369,0.00017,16.4506]
[1778166839358,32.34,80143.51,9.8,-0.7733,0.00017,16.4671]
[1778166840340,32.34,80143.51,9.8,-0.7733,0.00017,16.4671]
[1778166840365,32.34,80144.86,9.8,-0.77307,0.00017,16.4766]
[1778166845400,32.34,80144.04,9.8,-0.77324,0.00017,16.46965]
[1778166849864,32.33,80144.01,9.8,-0.77326,0.00017,16.46883]
[1778166850435,32.33,80148.32,9.8,-0.77253,0.00017,16.49939]
[1778166851442,32.33,80153.25,9.8,-0.77169,0.00017,16.53467]
[1778166854463,32.33,80154.73,9.8,-0.77145,0.00017,16.54492]
[1778166856348,32.33,80155.54,9.8,-0.77131,0.00017,16.55058]
[1778166856477,32.33,80157.4,9.8,-0.771,0.00017,16.56377]
[1778166857484,32.33,80161.03,9.8,-0.77038,0.00017,16.58959]
[1778166858491,32.33,80162.42,9.8,-0.77014,0.00017,16.59934]
[1778166859498,32.33,80164.22,9.8,-0.76984,0.00017,16.61202]
[1778166863530,32.33,80162.41,9.8,-0.77017,0.00017,16.59827]
[1778166863598,32.33,80162.41,9.8,-0.77017,0.00017,16.59827]
[1778166864536,32.32,80157.32,9.8,-0.77105,0.00017,16.56165]
[1778166865543,32.32,80154.76,9.8,-0.77149,0.00017,16.54316]
[1778166867395,32.32,80154.55,9.8,-0.77153,0.00017,16.54152]
[1778166867405,32.32,80154.55,9.8,-0.77153,0.00017,16.54152]
[1778166867557,32.32,80154.59,9.8,-0.77153,0.00017,16.54167]
[1778166870680,32.32,80154.61,9.8,-0.77153,0.00017,16.54155]
[1778166870716,32.32,80154.61,9.8,-0.77153,0.00017,16.54155]
[1778166870781,32.32,80154.61,9.8,-0.77153,0.00017,16.54155]
[1778166871056,32.32,80154.61,9.8,-0.77153,0.00017,16.54155]
[1778166871114,32.32,80153.52,9.8,-0.77177,0.00017,16.52817]
[1778166872592,32.32,80152.06,9.8,-0.77202,0.00017,16.51752]
[1778166873599,32.32,80150.4,9.8,-0.77231,0.00017,16.50545]
[1778166875141,32.32,80150.4,9.8,-0.77231,0.00017,16.50545]
[1778166875613,32.32,80142.53,9.8,-0.77366,0.00017,16.4486]
[1778166877627,32.32,80143.85,9.8,-0.77345,0.00017,16.45765]
[1778166879641,32.32,80142.83,9.8,-0.77363,0.00017,16.44984]
[1778166882662,32.31,80146.38,9.8,-0.77304,0.00017,16.47472]
[1778166884391,32.31,80146.38,9.8,-0.77304,0.00017,16.47472]
[1778166884480,32.31,80147.48,9.8,-0.77286,0.00017,16.4823]
[1778166884676,32.31,80153.78,9.8,-0.77179,0.00017,16.52754]
[1778166885683,32.31,80156.28,9.8,-0.77136,0.00017,16.54532]
[1778166886690,32.31,80159.54,9.8,-0.77081,0.00017,16.56851]
[1778166887777,32.31,80159.54,9.8,-0.77081,0.00017,16.56851]
[1778166887821,32.31,80161.47,9.8,-0.77048,0.00017,16.58216]
[1778166892403,32.31,80162.44,9.8,-0.77033,0.00017,16.58856]
[1778166892411,32.31,80162.44,9.8,-0.77033,0.00017,16.58856]
[1778166892506,32.31,80162.25,9.8,-0.77037,0.00017,16.58682]
[1778166892844,32.31,80162.25,9.8,-0.77037,0.00017,16.58682]
[1778166893423,32.31,80162.25,9.8,-0.77037,0.00017,16.58682]
[1778166893516,32.31,80161.66,9.8,-0.77047,0.00017,16.58241]
[1778166895753,32.31,80164.78,9.8,-0.76995,0.00017,16.60435]
[1778166897397,32.31,80164.78,9.8,-0.76995,0.00017,16.60435]
[1778166897450,32.31,80164.78,9.8,-0.76995,0.00017,16.60435]
[1778166897499,32.3,80164.81,9.8,-0.76995,0.00017,16.60413]
[1778166898056,32.3,80164.81,9.8,-0.76995,0.00017,16.60413]
[1778166898155,32.3,80163.58,9.8,-0.77017,0.00017,16.59511]
[1778166898774,32.3,80156.23,9.8,-0.77143,0.00017,16.54247]
[1778166901180,32.3,80154.25,9.8,-0.77178,0.00017,16.52803]
[1778166901231,32.3,80154.25,9.8,-0.77178,0.00017,16.52803]
[1778166901303,32.3,80154.25,9.8,-0.77178,0.00017,16.52803]
[1778166901378,32.3,80153.89,9.8,-0.77185,0.00017,16.52512]
[1778166901783,32.3,80153.89,9.8,-0.77185,0.00017,16.52512]
[1778166904816,32.3,80155.43,9.8,-0.77159,0.00017,16.53572]
[1778166907139,32.3,80155.55,9.8,-0.77158,0.00017,16.53643]
[1778166907209,32.3,80156.31,9.8,-0.77145,0.00017,16.54159]
[1778166907837,32.3,80162.84,9.8,-0.77033,0.00017,16.58838]
[1778166910921,32.3,80163.96,9.8,-0.77015,0.00017,16.59606]
[1778166910930,32.3,80163.96,9.8,-0.77015,0.00017,16.59606]
[1778166911141,32.3,80163.96,9.8,-0.77015,0.00017,16.59606]
[1778166911171,32.3,80167.08,9.8,-0.76962,0.00017,16.618]
[1778166912033,32.3,80167.08,9.8,-0.76962,0.00017,16.618]
[1778166912134,32.3,80169.92,9.8,-0.76914,0.00017,16.63808]
[1778166915894,32.29,80175.66,9.8,-0.76816,0.00017,16.67833]
[1778166916632,32.29,80175.66,9.8,-0.76816,0.00017,16.67833]
[1778166917908,32.29,80173.27,9.8,-0.76859,0.00017,16.66077]
[1778166918915,32.29,80170.43,9.8,-0.76909,0.00017,16.64023]
[1778166924213,32.29,80169.73,9.8,-0.76923,0.00017,16.63424]
[1778166924288,32.29,80168.73,9.8,-0.76942,0.00017,16.62659]
[1778166924957,32.28,80166.52,9.8,-0.7698,0.00017,16.61054]
[1778166926191,32.28,80166.52,9.8,-0.7698,0.00017,16.61054]
[1778166926303,32.28,80166.52,9.8,-0.7698,0.00017,16.61054]
[1778166926391,32.28,80164.09,9.8,-0.77023,0.00017,16.59292]
[1778166927403,32.28,80164.09,9.8,-0.77023,0.00017,16.59292]
[1778166927473,32.28,80164.09,9.8,-0.77023,0.00017,16.59292]
[1778166927505,32.28,80155.21,9.8,-0.77176,0.00017,16.52904]
[1778166927979,32.28,80151.65,9.8,-0.77237,0.00017,16.50332]
[1778166930646,32.28,80151.21,9.8,-0.77245,0.00017,16.49993]
[1778166931004,32.28,80151.21,9.8,-0.77245,0.00017,16.49993]
[1778166931209,32.28,80151.21,9.8,-0.77245,0.00017,16.49993]
[1778166931453,32.28,80145.89,9.8,-0.77341,0.00017,16.45623]
[1778166937042,32.28,80146.46,9.8,-0.77334,0.00017,16.4593]
[1778166939056,32.28,80148.05,9.8,-0.77308,0.00017,16.4703]
[1778166940063,32.28,80149.75,9.8,-0.77279,0.00017,16.4823]
[1778166941070,32.28,80151.62,9.8,-0.77247,0.00017,16.49565]
[1778166943459,32.27,80152.61,9.8,-0.77231,0.00017,16.50265]
[1778166943537,32.27,80152.7,9.8,-0.77229,0.00017,16.50317]
[1778166944214,32.27,80152.7,9.8,-0.77229,0.00017,16.50317]
[1778166944271,32.27,80154.13,9.8,-0.77205,0.00017,16.51332]
[1778166946105,32.27,80156.28,9.8,-0.77169,0.00017,16.52848]
[1778166951215,32.27,80155.91,9.8,-0.77177,0.00017,16.5252]
[1778166951307,32.27,80157.72,9.8,-0.77146,0.00017,16.53805]
[1778166952147,32.27,80160.94,9.8,-0.77092,0.00017,16.56098]
[1778166954162,32.27,80164.16,9.8,-0.77037,0.00017,16.58369]
[1778166954738,32.27,80164.16,9.8,-0.77037,0.00017,16.58369]
[1778166955168,32.27,80167.36,9.8,-0.76983,0.00017,16.60638]
[1778166956928,32.27,80168.13,9.8,-0.7697,0.00017,16.61165]
[1778166957136,32.27,80168.13,9.8,-0.7697,0.00017,16.61165]
[1778166957182,32.27,80169.57,9.8,-0.76946,0.00017,16.6217]
[1778166959220,32.26,80170.01,9.8,-0.76939,0.00017,16.62458]
[1778166959247,32.26,80170.01,9.8,-0.76939,0.00017,16.62458]
[1778166959646,32.26,80170.01,9.8,-0.76939,0.00017,16.62458]
[1778166959334,32.26,80174.28,9.8,-0.76866,0.00017,16.65483]
[1778166964234,32.26,80175.33,9.8,-0.76851,0.00017,16.66079]
[1778166965241,32.26,80177.97,9.8,-0.76807,0.00017,16.67932]
[1778166965902,32.26,80177.97,9.8,-0.76807,0.00017,16.67932]
[1778166968262,32.25,80173.79,9.8,-0.76881,0.00017,16.64845]
[1778166968831,32.25,80173.79,9.8,-0.76881,0.00017,16.64845]
[1778166969269,32.25,80169.15,9.8,-0.76962,0.00017,16.61496]
[1778166971671,32.25,80168.39,9.8,-0.76976,0.00017,16.60925]
[1778166971283,32.25,80163.69,9.8,-0.77058,0.00017,16.57532]
[1778166973144,32.25,80162.62,9.8,-0.77076,0.00017,16.56742]
[1778166973352,32.25,80162.62,9.8,-0.77076,0.00017,16.56742]
[1778166977442,32.25,80163.09,9.8,-0.7707,0.00017,16.56998]
[1778166977692,32.25,80163.31,9.8,-0.77067,0.00017,16.57136]
[1778166978218,32.25,80163.31,9.8,-0.77067,0.00017,16.57136]
[1778166978332,32.25,80170.47,9.8,-0.76944,0.00017,16.62245]
[1778166979339,32.25,80176.28,9.8,-0.76845,0.00017,16.66373]
[1778166984374,32.24,80175.12,9.8,-0.76869,0.00017,16.65389]
[1778166989409,32.23,80175.51,9.8,-0.76866,0.00017,16.65514]
[1778166993438,32.23,80177.64,9.8,-0.76837,0.00017,16.66384]
[1778166998474,32.22,80179.07,9.8,-0.76816,0.00017,16.67244]
[1778166999481,32.22,80180.73,9.8,-0.76788,0.00017,16.68397]
[1778167000488,32.22,80183.35,9.8,-0.76743,0.00017,16.70233]
[1778167001072,32.22,80183.35,9.8,-0.76743,0.00017,16.70233]
[1778167001495,32.22,80185.09,9.8,-0.76714,0.00017,16.71439]
[1778167002502,32.22,80188.07,9.8,-0.76663,0.00017,16.73526]
[1778167005523,32.22,80189.61,9.8,-0.76639,0.00017,16.74507]
[1778167007644,32.21,80194.56,9.8,-0.76555,0.00017,16.77952]
[1778167008544,32.21,80202.15,9.8,-0.76423,0.00017,16.83325]
[1778167009551,32.21,80210.63,9.8,-0.76275,0.00018,16.89306]
[1778167011568,32.21,80206.72,9.8,-0.76345,0.00018,16.86483]
[1778167012572,32.21,80195.6,9.8,-0.7654,0.00017,16.7857]
[1778167013579,32.21,80192.95,9.8,-0.76587,0.00017,16.76669]
[1778167018614,32.2,80193.77,9.8,-0.76575,0.00017,16.77129]
[1778167023649,32.2,80189.73,9.8,-0.76649,0.00017,16.74117]
[1778167025663,32.2,80194.27,9.8,-0.76571,0.00017,16.77301]
[1778167026670,32.2,80199.57,9.8,-0.7648,0.00017,16.81041]
[1778167027677,32.2,80201.1,9.8,-0.76453,0.00017,16.82112]
[1778167028684,32.19,80204.04,9.8,-0.76402,0.00017,16.84181]
[1778167033719,32.19,80205.12,9.8,-0.76386,0.00018,16.84853]
[1778167038754,32.19,80206.22,9.8,-0.76369,0.00018,16.85546]
[1778167043789,32.19,80204.86,9.8,-0.76395,0.00018,16.84503]
[1778167048824,32.18,80204.43,9.8,-0.76404,0.00018,16.84127]
[1778167049831,32.18,80207.76,9.8,-0.76346,0.00018,16.86475]
[1778167054868,32.18,80207.71,9.8,-0.76353,0.00018,16.85837]
[1778167055875,32.18,80195.9,9.8,-0.7656,0.00017,16.77434]
[1778167056882,32.18,80193.85,9.8,-0.76597,0.00017,16.75953]
[1778167057889,32.18,80189.61,9.8,-0.76671,0.00017,16.72911]
[1778167058897,32.18,80183.9,9.8,-0.76771,0.00017,16.68806]
[1778167061196,32.18,80184.55,9.8,-0.7676,0.00017,16.69248]
[1778167061533,32.18,80184.55,9.8,-0.7676,0.00017,16.69248]
[1778167061669,32.18,80184.55,9.8,-0.7676,0.00017,16.69248]
[1778167061715,32.17,80182.3,9.8,-0.768,0.00017,16.67593]
[1778167061921,32.17,80168.43,9.8,-0.7704,0.00017,16.5765]
[1778167062928,32.17,80161.62,9.8,-0.77158,0.00017,16.5274]
[1778167065949,32.17,80158.86,9.8,-0.77206,0.00017,16.5073]
[1778167066956,32.17,80155.94,9.8,-0.77256,0.00017,16.4862]
[1778167067963,32.17,80154.79,9.8,-0.77276,0.00017,16.47787]
[1778167069081,32.17,80151.63,9.8,-0.7733,0.00017,16.45503]
[1778167069977,32.17,80145.65,9.8,-0.77433,0.00017,16.41165]
[1778167070984,32.17,80139.08,9.8,-0.77545,0.00017,16.36387]
[1778167072411,32.17,80139.08,9.8,-0.77545,0.00017,16.36387]
[1778167072515,32.17,80136.39,9.8,-0.77592,0.00017,16.34406]
[1778167072998,32.17,80130.61,9.8,-0.7769,0.00017,16.30207]
[1778167074007,32.17,80129.64,9.8,-0.77707,0.00017,16.29485]
[1778167074931,32.17,80129.64,9.8,-0.77707,0.00017,16.29485]
[1778167078034,32.17,80127.9,9.8,-0.77738,0.00017,16.28174]
[1778167080058,32.17,80127.71,9.8,-0.77741,0.00017,16.28025]
[1778167080404,32.17,80125.88,9.8,-0.77773,0.00017,16.26674]
[1778167081057,32.17,80127.3,9.8,-0.77749,0.00017,16.27708]
[1778167083396,32.17,80127.14,9.8,-0.77752,0.00017,16.27583]
[1778167083459,32.17,80126.89,9.8,-0.77756,0.00017,16.27383]
[1778167084457,32.17,80126.89,9.8,-0.77756,0.00017,16.27383]
[1778167084464,32.17,80121.35,9.8,-0.77851,0.00017,16.23322]
[1778167085085,32.17,80114.72,9.8,-0.77963,0.00017,16.18483]
[1778167086148,32.17,80114.72,9.8,-0.77963,0.00017,16.18483]
[1778167086326,32.17,80114.72,9.8,-0.77963,0.00017,16.18483]
[1778167086349,32.17,80112.81,9.8,-0.77996,0.00017,16.17053]
[1778167087356,32.16,80108.49,9.8,-0.78069,0.00017,16.1388]
[1778167088106,32.16,80103.99,9.8,-0.78144,0.00017,16.10585]
[1778167093141,32.16,80103.83,9.8,-0.78148,0.00017,16.1043]
[1778167095725,32.16,80101.21,9.8,-0.78193,0.00017,16.08472]
[1778167096162,32.16,80100.07,9.8,-0.78212,0.00017,16.07636]
[1778167097412,32.16,80100.07,9.8,-0.78212,0.00017,16.07636]
[1778167098197,32.16,80097.1,9.8,-0.78263,0.00017,16.05417]
[1778167099171,32.16,80097.1,9.8,-0.78263,0.00017,16.05417]
[1778167101197,32.16,80098.04,9.8,-0.78248,0.00017,16.06052]
[1778167103211,32.16,80094.71,9.8,-0.78305,0.00017,16.03565]
[1778167104218,32.16,80093.75,9.8,-0.78321,0.00017,16.02841]
[1778167106232,32.16,80095.02,9.8,-0.78301,0.00017,16.0374]
[1778167108246,32.16,80093.52,9.8,-0.78327,0.00017,16.026]
[1778167110304,32.15,80093.83,9.8,-0.78322,0.00017,16.0281]
[1778167110372,32.15,80085.43,9.8,-0.78463,0.00017,15.9661]
[1778167111268,32.15,80083.7,9.8,-0.78497,0.00017,15.94789]
[1778167112275,32.15,80082.92,9.8,-0.7851,0.00017,15.94204]
[1778167113360,32.15,80082.92,9.8,-0.7851,0.00017,15.94204]
[1778167113424,32.15,80074.64,9.8,-0.78648,0.00017,15.88085]
[1778167114289,32.15,80071.65,9.8,-0.78697,0.00017,15.85873]
[1778167115179,32.15,80071.65,9.8,-0.78697,0.00017,15.85873]
[1778167115296,32.15,80069.28,9.8,-0.78737,0.00017,15.84121]
[1778167116155,32.15,80069.28,9.8,-0.78737,0.00017,15.84121]
[1778167116303,32.15,80065.59,9.8,-0.78798,0.00017,15.81392]
[1778167118520,32.15,80065.06,9.8,-0.78806,0.00017,15.81005]
[1778167118595,32.15,80065.06,9.8,-0.78806,0.00017,15.81005]
[1778167118842,32.15,80065.38,9.8,-0.78801,0.00017,15.81248]
[1778167119406,32.15,80065.38,9.8,-0.78801,0.00017,15.81248]
[1778167119636,32.15,80065.38,9.8,-0.78801,0.00017,15.81248]
[1778167119746,32.15,80008.83,9.8,-0.79723,0.00016,15.39115]
[1778167120339,32.15,79954.49,9.8,-0.80587,0.00016,14.98189]
[1778167121174,32.15,79954.49,9.8,-0.80587,0.00016,14.98189]
[1778167121347,32.17,79938.13,9.8,-0.80827,0.00016,14.86548]
[1778167122403,32.17,79938.13,9.8,-0.80827,0.00016,14.86548]
[1778167122504,32.18,79932.73,9.8,-0.80909,0.00016,14.82538]
[1778167123362,32.18,79935.81,9.8,-0.80861,0.00016,14.84911]
[1778167124051,32.18,79935.81,9.8,-0.80861,0.00016,14.84911]
[1778167124463,32.18,79951.55,9.8,-0.80614,0.00016,14.96862]
[1778167125385,32.18,79968.34,9.8,-0.80349,0.00016,15.09578]
[1778167126392,32.18,79966.88,9.8,-0.80372,0.00016,15.08498]
[1778167127698,32.18,79969.87,9.8,-0.80324,0.00016,15.10775]
[1778167128406,32.18,79967.07,9.8,-0.80368,0.00016,15.08681]
[1778167129413,32.18,79970.4,9.8,-0.80315,0.00016,15.11212]
[1778167130420,32.18,79974.76,9.8,-0.80246,0.00016,15.14514]
[1778167131427,32.18,79966.51,9.8,-0.80376,0.00016,15.08308]
[1778167132434,32.18,79962.48,9.8,-0.80439,0.00016,15.05289]
[1778167133441,32.18,79964.86,9.8,-0.80401,0.00016,15.07109]
[1778167134449,32.18,79974.04,9.8,-0.80255,0.00016,15.14052]
[1778167135459,32.19,79978.94,9.8,-0.80177,0.00016,15.17755]
[1778167136466,32.19,79980.35,9.8,-0.80155,0.00016,15.18828]
[1778167138520,32.19,79980.33,9.8,-0.80155,0.00016,15.18824]
[1778167138573,32.19,79976.55,9.8,-0.80214,0.00016,15.1599]
[1778167140494,32.19,79969.74,9.8,-0.80322,0.00016,15.10856]
[1778167141501,32.19,79965.84,9.8,-0.80384,0.00016,15.07917]
[1778167142508,32.19,79964.66,9.8,-0.80402,0.00016,15.07032]
[1778167143515,32.19,79965.83,9.8,-0.80384,0.00016,15.07921]
[1778167144189,32.19,79965.83,9.8,-0.80384,0.00016,15.07921]
[1778167144833,32.19,79968.69,9.8,-0.80339,0.00016,15.10082]
[1778167145529,32.19,79982.58,9.8,-0.80118,0.00016,15.20544]
[1778167146135,32.19,79982.58,9.8,-0.80118,0.00016,15.20544]
[1778167146342,32.19,79982.58,9.8,-0.80118,0.00016,15.20544]
[1778167146536,32.19,79988.39,9.8,-0.80026,0.00016,15.24919]
[1778167147543,32.19,79993.55,9.8,-0.79943,0.00016,15.28796]
[1778167148606,32.19,79993.55,9.8,-0.79943,0.00016,15.28796]
[1778167148641,32.19,79996.23,9.8,-0.799,0.00016,15.30822]
[1778167149437,32.19,79996.23,9.8,-0.799,0.00016,15.30822]
[1778167149557,32.19,79991.35,9.8,-0.79978,0.00016,15.27145]
[1778167150380,32.19,79991.35,9.8,-0.79978,0.00016,15.27145]
[1778167150420,32.19,79991.35,9.8,-0.79978,0.00016,15.27145]
[1778167150564,32.19,79961.74,9.8,-0.80448,0.00016,15.04842]
[1778167151734,32.19,79946.74,9.8,-0.80683,0.00016,14.93516]
[1778167152107,32.19,79946.74,9.8,-0.80683,0.00016,14.93516]
[1778167152578,32.19,79944.18,9.8,-0.80723,0.00016,14.91584]
[1778167153585,32.19,79944.9,9.8,-0.80712,0.00016,14.92143]
[1778167154592,32.19,79948.57,9.8,-0.80654,0.00016,14.94933]
[1778167155602,32.19,79951.48,9.8,-0.80608,0.00016,14.97143]
[1778167155970,32.19,79951.48,9.8,-0.80608,0.00016,14.97143]
[1778167156608,32.19,79958.24,9.8,-0.80502,0.00016,15.02258]
[1778167157520,32.19,79958.24,9.8,-0.80502,0.00016,15.02258]
[1778167157615,32.19,79966.0,9.8,-0.8038,0.00016,15.08109]
[1778167158622,32.19,79968.3,9.8,-0.80344,0.00016,15.09832]
[1778167160636,32.19,79970.04,9.8,-0.80317,0.00016,15.11118]
[1778167163489,32.19,79970.76,9.8,-0.80306,0.00016,15.11633]
[1778167163568,32.19,79970.76,9.8,-0.80306,0.00016,15.11633]
[1778167163657,32.19,79979.06,9.8,-0.80175,0.00016,15.1787]
[1778167164664,32.19,79983.05,9.8,-0.80112,0.00016,15.20857]
[1778167165671,32.19,79985.75,9.8,-0.80069,0.00016,15.22899]
[1778167166678,32.19,79987.76,9.8,-0.80036,0.00016,15.24419]
[1778167168346,32.19,79987.35,9.8,-0.80043,0.00016,15.24117]
[1778167169699,32.19,79985.62,9.8,-0.8007,0.00016,15.22826]
[1778167171713,32.18,79986.91,9.8,-0.80056,0.00016,15.23199]
[1778167173727,32.18,79987.94,9.8,-0.80041,0.00016,15.23915]
[1778167174377,32.18,79987.94,9.8,-0.80041,0.00016,15.23915]
[1778167174734,32.18,79986.77,9.8,-0.8006,0.00016,15.23005]
[1778167176748,32.18,79988.06,9.8,-0.80041,0.00016,15.23915]
[1778167177755,32.18,79990.58,9.8,-0.80001,0.00016,15.2578]
[1778167180776,32.18,79992.75,9.8,-0.79968,0.00016,15.27337]
[1778167183797,32.18,79993.87,9.8,-0.79951,0.00016,15.28138]
[1778167184804,32.18,79986.37,9.8,-0.80071,0.00016,15.22489]
[1778167185214,32.18,79986.37,9.8,-0.80071,0.00016,15.22489]
[1778167185811,32.18,79983.43,9.8,-0.80118,0.00016,15.20245]
[1778167187825,32.17,79982.94,9.8,-0.80127,0.00016,15.19828]
[1778167188228,32.17,79982.94,9.8,-0.80127,0.00016,15.19828]
[1778167188832,32.17,79975.93,9.8,-0.8024,0.00016,15.14505]
[1778167190846,32.17,79977.8,9.8,-0.80211,0.00016,15.15882]
[1778167192860,32.17,79979.38,9.8,-0.80186,0.00016,15.17054]
[1778167193867,32.17,79981.24,9.8,-0.80157,0.00016,15.18416]
[1778167194082,32.17,79981.24,9.8,-0.80157,0.00016,15.18416]
[1778167194874,32.17,79984.45,9.8,-0.80107,0.00016,15.20811]
[1778167195881,32.17,79986.62,9.8,-0.80073,0.00016,15.2242]
[1778167196896,32.17,79985.52,9.8,-0.80091,0.00016,15.21566]
[1778167197903,32.17,79975.82,9.8,-0.80245,0.00016,15.14238]
[1778167198910,32.17,79974.02,9.8,-0.80274,0.00016,15.12865]
[1778167199917,32.17,79973.22,9.8,-0.80287,0.00016,15.12248]
[1778167200924,32.17,79972.38,9.8,-0.80301,0.00016,15.11601]
[1778167201932,32.17,79970.64,9.8,-0.80329,0.00016,15.10276]
[1778167202177,32.17,79970.64,9.8,-0.80329,0.00016,15.10276]
[1778167203901,32.17,79971.11,9.8,-0.80321,0.00016,15.10619]
[1778167203945,32.16,79960.68,9.8,-0.80486,0.00016,15.02734]
[1778167204952,32.16,79965.18,9.8,-0.80415,0.00016,15.0613]
[1778167205959,32.16,79975.75,9.8,-0.80248,0.00016,15.14097]
[1778167207193,32.16,79975.75,9.8,-0.80248,0.00016,15.14097]
[1778167207373,32.16,79975.75,9.8,-0.80248,0.00016,15.14097]
[1778167207437,32.16,79979.94,9.8,-0.80182,0.00016,15.17238]
[1778167208435,32.16,79987.2,9.8,-0.80067,0.00016,15.22701]
[1778167210536,32.16,79987.15,9.8,-0.80067,0.00016,15.22663]
[1778167210700,32.16,79987.15,9.8,-0.80067,0.00016,15.22663]
[1778167210745,32.16,79984.8,9.8,-0.80106,0.00016,15.20861]
[1778167210994,32.16,79977.05,9.8,-0.80229,0.00016,15.15001]
[1778167212006,32.16,79979.97,9.8,-0.80183,0.00016,15.17184]
[1778167213008,32.16,79968.47,9.8,-0.80366,0.00016,15.08494]
[1778167214015,32.16,79966.13,9.8,-0.80403,0.00016,15.06719]
[1778167216029,32.16,79974.62,9.8,-0.80269,0.00016,15.13111]
[1778167217036,32.16,79978.66,9.8,-0.80205,0.00016,15.16141]
[1778167218043,32.16,79974.4,9.8,-0.80273,0.00016,15.12912]
[1778167219050,32.16,79965.88,9.8,-0.80408,0.00016,15.06469]
[1778167220057,32.16,79962.37,9.8,-0.80464,0.00016,15.03811]
[1778167221064,32.16,79961.53,9.8,-0.80477,0.00016,15.03173]
[1778167222694,32.16,79961.53,9.8,-0.80477,0.00016,15.03173]
[1778167222782,32.16,79961.53,9.8,-0.80477,0.00016,15.03173]
[1778167223078,32.16,79959.94,9.8,-0.80502,0.00016,15.01964]
[1778167224085,32.16,79953.32,9.8,-0.80607,0.00016,14.96938]
[1778167225092,32.16,79944.32,9.8,-0.80748,0.00016,14.90091]
[1778167226834,32.16,79938.53,9.8,-0.80839,0.00016,14.85678]
[1778167227869,32.16,79931.04,9.8,-0.80956,0.00016,14.79974]
[1778167228113,32.16,79933.88,9.8,-0.80912,0.00016,14.82116]
[1778167231335,32.15,79939.54,9.8,-0.8083,0.00016,14.85836]
[1778167232439,32.15,79939.54,9.8,-0.8083,0.00016,14.85836]
[1778167232882,32.15,79939.54,9.8,-0.8083,0.00016,14.85836]
[1778167232639,32.15,79946.28,9.8,-0.80725,0.00016,14.90943]
[1778167233148,32.15,79950.9,9.8,-0.80652,0.00016,14.94441]
[1778167234155,32.16,79952.67,9.8,-0.80624,0.00016,14.95792]
[1778167235164,32.16,79950.31,9.8,-0.80661,0.00016,14.94012]
[1778167240199,32.16,79950.6,9.8,-0.80656,0.00016,14.94276]
[1778167243605,32.16,79945.44,9.8,-0.80736,0.00016,14.90393]
[1778167244228,32.16,79938.66,9.8,-0.80842,0.00016,14.85235]
[1778167245235,32.16,79933.58,9.8,-0.80922,0.00016,14.81363]
[1778167248256,32.16,79931.06,9.8,-0.80961,0.00016,14.7941]
[1778167253291,32.15,79932.81,9.8,-0.80935,0.00016,14.80685]
[1778167255305,32.15,79926.07,9.8,-0.8104,0.00015,14.75543]
[1778167257319,32.15,79923.62,9.8,-0.81079,0.00015,14.73664]
[1778167258327,32.15,79919.28,9.8,-0.81146,0.00015,14.70358]
[1778167259092,32.15,79919.28,9.8,-0.81146,0.00015,14.70358]
[1778167259167,32.15,79919.28,9.8,-0.81146,0.00015,14.70358]
[1778167259334,32.15,79916.02,9.8,-0.81196,0.00015,14.67876]
[1778167260348,32.15,79908.25,9.8,-0.81316,0.00015,14.61964]
[1778167261107,32.15,79908.25,9.8,-0.81316,0.00015,14.61964]
[1778167261132,32.15,79908.25,9.8,-0.81316,0.00015,14.61964]
[1778167261355,32.15,79899.29,9.8,-0.81453,0.00015,14.55146]
[1778167262224,32.15,79899.29,9.8,-0.81453,0.00015,14.55146]
[1778167262378,32.15,79900.45,9.8,-0.81435,0.00015,14.56046]
[1778167263817,32.15,79898.19,9.8,-0.81469,0.00015,14.54349]
[1778167264888,32.15,79892.71,9.8,-0.81552,0.00015,14.50198]
[1778167265399,32.15,79891.76,9.8,-0.81566,0.00015,14.49485]
[1778167267413,32.16,79886.48,9.8,-0.81645,0.00015,14.45506]
[1778167268710,32.16,79886.48,9.8,-0.81645,0.00015,14.45506]
[1778167268819,32.16,79886.48,9.8,-0.81645,0.00015,14.45506]
[1778167268838,32.16,79885.43,9.8,-0.8166,0.00015,14.44734]
[1778167269472,32.16,79880.06,9.8,-0.81742,0.00015,14.40624]
[1778167270793,32.16,79880.06,9.8,-0.81742,0.00015,14.40624]
[1778167270806,32.16,79877.56,9.8,-0.8178,0.00015,14.3871]
[1778167271441,32.16,79879.33,9.8,-0.81753,0.00015,14.4006]
[1778167272208,32.16,79879.33,9.8,-0.81753,0.00015,14.4006]
[1778167272935,32.16,79879.33,9.8,-0.81753,0.00015,14.4006]
[1778167272959,32.16,79885.46,9.8,-0.8166,0.00015,14.44739]
[1778167273105,32.16,79885.46,9.8,-0.8166,0.00015,14.44739]
[1778167273465,32.16,79895.06,9.8,-0.81513,0.00015,14.5211]
[1778167274472,32.16,79899.61,9.8,-0.81443,0.00015,14.55599]
[1778167276013,32.16,79899.61,9.8,-0.81443,0.00015,14.55599]
[1778167275479,32.16,79901.41,9.8,-0.81416,0.00015,14.56988]
[1778167276515,32.16,79901.41,9.8,-0.81416,0.00015,14.56988]
[1778167276549,32.16,79903.4,9.8,-0.81385,0.00015,14.58518]
[1778167278501,32.16,79904.42,9.8,-0.81369,0.00015,14.59323]
[1778167280515,32.16,79906.4,9.8,-0.81338,0.00015,14.60854]
[1778167281522,32.16,79908.31,9.8,-0.81308,0.00015,14.62318]
[1778167284543,32.16,79905.87,9.8,-0.81345,0.00015,14.60482]
[1778167285550,32.16,79899.88,9.8,-0.81437,0.00015,14.55929]
[1778167286474,32.16,79899.88,9.8,-0.81437,0.00015,14.55929]
[1778167286561,32.16,79899.88,9.8,-0.81437,0.00015,14.55929]
[1778167286987,32.16,79899.88,9.8,-0.81437,0.00015,14.55929]
[1778167286621,32.16,79894.44,9.8,-0.8152,0.00015,14.51798]
[1778167287575,32.16,79894.44,9.8,-0.8152,0.00015,14.51798]
[1778167287676,32.16,79891.06,9.8,-0.81571,0.00015,14.49241]
[1778167289012,32.16,79891.06,9.8,-0.81571,0.00015,14.49241]
[1778167289048,32.16,79889.18,9.8,-0.81599,0.00015,14.4783]
[1778167289578,32.16,79894.02,9.8,-0.81525,0.00015,14.51545]
[1778167290286,32.16,79894.02,9.8,-0.81525,0.00015,14.51545]
[1778167290893,32.16,79894.02,9.8,-0.81525,0.00015,14.51545]
[1778167290908,32.16,79902.35,9.8,-0.81397,0.00015,14.57912]
[1778167291595,32.16,79907.89,9.8,-0.81317,0.00015,14.61599]
[1778167292604,32.16,79915.2,9.8,-0.81204,0.00015,14.67166]
[1778167293323,32.16,79915.2,9.8,-0.81204,0.00015,14.67166]
[1778167293611,32.16,79923.95,9.8,-0.81069,0.00015,14.73816]
[1778167295281,32.16,79923.69,9.8,-0.81074,0.00015,14.73609]
[1778167295625,32.16,79920.12,9.8,-0.81129,0.00015,14.70888]
[1778167297639,32.16,79918.82,9.8,-0.81149,0.00015,14.69889]
[1778167299653,32.16,79899.93,9.8,-0.81439,0.00015,14.55507]
[1778167300660,32.16,79894.48,9.8,-0.81523,0.00015,14.51347]
[1778167302674,32.16,79896.47,9.8,-0.81492,0.00015,14.52904]
[1778167303681,32.17,79895.16,9.8,-0.81511,0.00015,14.51923]
[1778167304688,32.17,79901.74,9.8,-0.8141,0.00015,14.56955]
[1778167305695,32.17,79903.18,9.8,-0.81388,0.00015,14.58064]
[1778167309723,32.17,79909.9,9.8,-0.81284,0.00015,14.63224]
[1778167311729,32.17,79910.51,9.8,-0.81275,0.00015,14.63693]
[1778167311848,32.17,79910.51,9.8,-0.81275,0.00015,14.63693]
[1778167311938,32.17,79910.69,9.8,-0.81272,0.00015,14.63834]
[1778167312746,32.17,79912.01,9.8,-0.81251,0.00015,14.64842]
[1778167313850,32.17,79912.01,9.8,-0.81251,0.00015,14.64842]
[1778167313926,32.17,79907.98,9.8,-0.81313,0.00015,14.61779]
[1778167314758,32.17,79907.98,9.8,-0.81313,0.00015,14.61779]
[1778167314760,32.17,79896.42,9.8,-0.8149,0.00015,14.52982]
[1778167315767,32.17,79893.22,9.8,-0.81538,0.00015,14.50561]
[1778167317299,32.17,79892.13,9.8,-0.81554,0.00015,14.49751]
[1778167317781,32.17,79896.59,9.8,-0.81486,0.00015,14.53172]
[1778167319795,32.17,79894.18,9.8,-0.81522,0.00015,14.51371]
[1778167321840,32.17,79891.6,9.8,-0.81561,0.00015,14.49444]
[1778167322828,32.17,79888.4,9.8,-0.81609,0.00015,14.47026]
[1778167326856,32.17,79892.21,9.8,-0.81549,0.00015,14.50026]
[1778167331891,32.18,79888.11,9.8,-0.81609,0.00015,14.46997]
[1778167332898,32.18,79891.04,9.8,-0.81564,0.00015,14.49254]
[1778167335925,32.18,79888.75,9.8,-0.81598,0.00015,14.47552]
[1778167337597,32.18,79889.25,9.8,-0.81591,0.00015,14.47934]
[1778167337927,32.18,79889.25,9.8,-0.81591,0.00015,14.47934]
[1778167338946,32.18,79878.76,9.8,-0.8175,0.00015,14.39936]
[1778167339875,32.18,79878.76,9.8,-0.8175,0.00015,14.39936]
[1778167339953,32.18,79874.59,9.8,-0.81812,0.00015,14.36764]
[1778167340961,32.18,79871.12,9.8,-0.81864,0.00015,14.3413]
[1778167344956,32.18,79869.27,9.8,-0.81891,0.00015,14.3277]
[1778167345996,32.18,79873.69,9.8,-0.81824,0.00015,14.36183]
[1778167348024,32.18,79870.69,9.8,-0.81868,0.00015,14.3392]
[1778167349031,32.18,79867.8,9.8,-0.81911,0.00015,14.31731]
[1778167350040,32.18,79865.63,9.8,-0.81944,0.00015,14.30083]
[1778167353658,32.18,79866.27,9.8,-0.81939,0.00015,14.3006]
[1778167354068,32.18,79866.53,9.8,-0.81935,0.00015,14.30264]
[1778167355075,32.18,79867.19,9.8,-0.81925,0.00015,14.30773]
[1778167356082,32.18,79869.35,9.8,-0.81892,0.00015,14.32428]
[1778167357089,32.18,79871.34,9.8,-0.81862,0.00015,14.3395]
[1778167358096,32.18,79870.2,9.8,-0.81879,0.00015,14.33081]
[1778167359561,32.18,79870.33,9.8,-0.81877,0.00015,14.33182]
[1778167361117,32.19,79872.89,9.8,-0.81838,0.00015,14.35143]
[1778167362125,32.19,79879.57,9.8,-0.81738,0.00015,14.40244]
[1778167362344,32.19,79879.57,9.8,-0.81738,0.00015,14.40244]
[1778167362973,32.19,79879.57,9.8,-0.81738,0.00015,14.40244]
[1778167363132,32.19,79885.33,9.8,-0.8165,0.00015,14.44638]
[1778167365147,32.18,79886.09,9.8,-0.81639,0.00015,14.45202]
[1778167368168,32.18,79877.91,9.8,-0.81764,0.00015,14.38929]
[1778167373203,32.18,79877.22,9.8,-0.81774,0.00015,14.38381]
[1778167377234,32.18,79874.49,9.8,-0.81816,0.00015,14.36286]
[1778167379247,32.18,79876.68,9.8,-0.81783,0.00015,14.37955]
[1778167380254,32.18,79880.38,9.8,-0.81727,0.00015,14.40778]
[1778167381261,32.18,79873.43,9.8,-0.81832,0.00015,14.3547]
[1778167382545,32.18,79873.43,9.8,-0.81832,0.00015,14.3547]
[1778167382624,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383200,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383273,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383585,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383691,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383841,32.18,79870.2,9.8,-0.81881,0.00015,14.32997]
[1778167383940,32.18,79857.29,9.8,-0.82075,0.00015,14.23136]
[1778167384929,32.18,79857.29,9.8,-0.82075,0.00015,14.23136]
[1778167385021,32.18,79842.1,9.8,-0.82301,0.00015,14.11509]
[1778167385291,32.18,79845.9,9.8,-0.82244,0.00015,14.14418]
[1778167386302,32.18,79870.56,9.8,-0.81875,0.00015,14.33294]
[1778167387307,32.19,79877.17,9.8,-0.81774,0.00015,14.38405]
[1778167388314,32.19,79868.28,9.8,-0.81908,0.00015,14.3164]
[1778167389378,32.19,79864.77,9.8,-0.8196,0.00015,14.28958]
[1778167391335,32.19,79856.14,9.8,-0.82089,0.00015,14.22378]
[1778167393104,32.19,79854.1,9.8,-0.82119,0.00015,14.20835]
[1778167393349,32.19,79852.27,9.8,-0.82147,0.00015,14.19435]
[1778167395919,32.19,79850.05,9.8,-0.82179,0.00015,14.17794]
[1778167397377,32.19,79851.06,9.8,-0.82163,0.00015,14.1861]
[1778167398972,32.19,79847.02,9.8,-0.82223,0.00015,14.1554]
[1778167399391,32.19,79849.24,9.8,-0.82189,0.00015,14.17263]
[1778167400561,32.19,79854.06,9.8,-0.82117,0.00015,14.2097]
[1778167401407,32.19,79858.15,9.8,-0.82055,0.00015,14.24114]
[1778167402414,32.19,79856.64,9.8,-0.82078,0.00015,14.22973]
[1778167404428,32.19,79858.94,9.8,-0.82043,0.00015,14.24759]
[1778167405970,32.19,79858.94,9.8,-0.82043,0.00015,14.24759]
[1778167406066,32.19,79854.47,9.8,-0.82109,0.00015,14.21355]
[1778167406860,32.19,79854.47,9.8,-0.82109,0.00015,14.21355]
[1778167406896,32.19,79860.67,9.8,-0.82016,0.00015,14.2611]
[1778167407449,32.19,79869.96,9.8,-0.81876,0.00015,14.33219]
[1778167409463,32.19,79872.16,9.8,-0.81843,0.00015,14.34905]
[1778167410470,32.19,79868.76,9.8,-0.81894,0.00015,14.32309]
[1778167411477,32.19,79866.57,9.8,-0.81932,0.00015,14.30096]
[1778167412996,32.19,79866.57,9.8,-0.81932,0.00015,14.30096]
[1778167413097,32.19,79868.35,9.8,-0.81905,0.00015,14.3146]
[1778167413785,32.19,79868.35,9.8,-0.81905,0.00015,14.3146]
[1778167413854,32.19,79866.2,9.8,-0.81938,0.00015,14.29821]
[1778167414498,32.19,79862.96,9.8,-0.81986,0.00015,14.27352]
[1778167415505,32.19,79860.43,9.8,-0.82024,0.00015,14.25427]
[1778167416512,32.19,79858.16,9.8,-0.82058,0.00015,14.23703]
[1778167418143,32.19,79858.16,9.8,-0.82058,0.00015,14.23703]
[1778167418177,32.19,79858.16,9.8,-0.82058,0.00015,14.23703]
[1778167419533,32.2,79854.9,9.8,-0.82105,0.00015,14.21254]
[1778167421127,32.2,79850.02,9.8,-0.82178,0.00015,14.17539]
[1778167422556,32.2,79855.3,9.8,-0.82098,0.00015,14.21618]
[1778167423918,32.2,79855.3,9.8,-0.82098,0.00015,14.21618]
[1778167423946,32.2,79855.3,9.8,-0.82098,0.00015,14.21618]
[1778167423965,32.2,79858.69,9.8,-0.82047,0.00015,14.24224]
[1778167425263,32.2,79860.28,9.8,-0.82023,0.00015,14.25451]
[1778167430330,32.2,79859.98,9.8,-0.82027,0.00015,14.2527]
[1778167432170,32.2,79860.74,9.8,-0.82015,0.00015,14.25862]
[1778167432212,32.2,79860.74,9.8,-0.82015,0.00015,14.25862]
[1778167432217,32.2,79864.31,9.8,-0.81961,0.00015,14.28598]
[1778167432631,32.2,79848.23,9.8,-0.82202,0.00015,14.16318]
[1778167433825,32.2,79842.0,9.8,-0.82294,0.00015,14.11575]
[1778167435652,32.2,79830.01,9.8,-0.82471,0.00015,14.02412]
[1778167436703,32.2,79830.01,9.8,-0.82471,0.00015,14.02412]
[1778167436766,32.2,79830.01,9.8,-0.82471,0.00015,14.02412]
[1778167436903,32.2,79828.58,9.8,-0.82492,0.00015,14.01324]
[1778167437821,32.2,79828.58,9.8,-0.82492,0.00015,14.01324]
[1778167437914,32.2,79820.73,9.8,-0.82607,0.00015,13.95309]
[1778167438673,32.2,79825.55,9.8,-0.82536,0.00015,13.99006]
[1778167440214,32.2,79821.57,9.8,-0.82595,0.00015,13.95958]
[1778167440350,32.2,79821.57,9.8,-0.82595,0.00015,13.95958]
[1778167440687,32.2,79818.7,9.8,-0.82637,0.00015,13.93763]
[1778167441694,32.2,79816.59,9.8,-0.82668,0.00015,13.92153]
[1778167442701,32.2,79819.01,9.8,-0.82632,0.00015,13.94015]
[1778167443321,32.2,79819.01,9.8,-0.82632,0.00015,13.94015]
[1778167443708,32.2,79821.1,9.8,-0.82601,0.00015,13.95621]
[1778167445783,32.2,79825.26,9.8,-0.8254,0.00015,13.98813]
[1778167446911,32.2,79825.26,9.8,-0.8254,0.00015,13.98813]
[1778167446946,32.2,79823.99,9.8,-0.82559,0.00015,13.97849]
[1778167447736,32.2,79833.84,9.8,-0.82413,0.00015,14.054]
[1778167448746,32.2,79833.15,9.8,-0.82423,0.00015,14.04872]
[1778167449893,32.2,79833.15,9.8,-0.82423,0.00015,14.04872]
[1778167449984,32.2,79842.56,9.8,-0.82284,0.00015,14.12095]
[1778167450581,32.2,79842.56,9.8,-0.82284,0.00015,14.12095]
[1778167450808,32.2,79842.56,9.8,-0.82284,0.00015,14.12095]
[1778167450996,32.2,79843.04,9.8,-0.82276,0.00015,14.12487]
[1778167451767,32.2,79836.39,9.8,-0.82374,0.00015,14.07423]
[1778167454788,32.21,79841.7,9.8,-0.82294,0.00015,14.11577]
[1778167455327,32.21,79841.7,9.8,-0.82294,0.00015,14.11577]
[1778167455796,32.21,79846.54,9.8,-0.82221,0.00015,14.15304]
[1778167456431,32.21,79846.54,9.8,-0.82221,0.00015,14.15304]
[1778167456504,32.21,79846.54,9.8,-0.82221,0.00015,14.15304]
[1778167456803,32.21,79843.0,9.8,-0.82273,0.00015,14.12617]
[1778167457937,32.21,79833.17,9.8,-0.82419,0.00015,14.05121]
[1778167458818,32.21,79835.24,9.8,-0.82388,0.00015,14.06714]
[1778167459825,32.21,79834.16,9.8,-0.82404,0.00015,14.05894]
[1778167460724,32.21,79834.16,9.8,-0.82404,0.00015,14.05894]
[1778167460834,32.21,79820.77,9.8,-0.82601,0.00015,13.95651]
[1778167461841,32.21,79807.21,9.8,-0.82799,0.00015,13.85265]
[1778167462848,32.21,79808.69,9.8,-0.82777,0.00015,13.86416]
[1778167464862,32.21,79812.46,9.8,-0.82721,0.00015,13.89351]
[1778167466876,32.21,79803.68,9.8,-0.82849,0.00015,13.82645]
[1778167467357,32.21,79803.68,9.8,-0.82849,0.00015,13.82645]
[1778167467439,32.21,79803.68,9.8,-0.82849,0.00015,13.82645]
[1778167467531,32.21,79803.68,9.8,-0.82849,0.00015,13.82645]
[1778167469967,32.21,79803.8,9.8,-0.82846,0.00015,13.82775]
[1778167470068,32.21,79806.23,9.8,-0.8281,0.00015,13.84656]
[1778167470687,32.21,79806.23,9.8,-0.8281,0.00015,13.84656]
[1778167470905,32.21,79809.41,9.8,-0.82764,0.00015,13.87109]
[1778167471591,32.21,79809.41,9.8,-0.82764,0.00015,13.87109]
[1778167472855,32.21,79808.74,9.8,-0.82778,0.00015,13.86064]
[1778167473300,32.21,79808.77,9.8,-0.82778,0.00015,13.86101]
[1778167474197,32.21,79808.77,9.8,-0.82778,0.00015,13.86101]
[1778167474623,32.21,79809.84,9.8,-0.82762,0.00015,13.86935]
[1778167476234,32.21,79810.9,9.8,-0.82746,0.00015,13.8776]
[1778167476947,32.21,79816.11,9.8,-0.82669,0.00015,13.91772]
[1778167478961,32.22,79809.69,9.8,-0.82763,0.00015,13.86866]
[1778167479625,32.22,79809.69,9.8,-0.82763,0.00015,13.86866]
[1778167479968,32.22,79806.13,9.8,-0.82815,0.00015,13.84151]
[1778167481290,32.22,79806.13,9.8,-0.82815,0.00015,13.84151]
[1778167481679,32.22,79805.66,9.8,-0.82821,0.00015,13.83807]
[1778167481936,32.22,79805.66,9.8,-0.82821,0.00015,13.83807]
[1778167482035,32.22,79805.66,9.8,-0.82821,0.00015,13.83807]
[1778167482055,32.22,79800.15,9.8,-0.82901,0.00015,13.79601]
[1778167482442,32.22,79800.15,9.8,-0.82901,0.00015,13.79601]
[1778167482479,32.22,79800.15,9.8,-0.82901,0.00015,13.79601]
[1778167483185,32.22,79800.15,9.8,-0.82901,0.00015,13.79601]
[1778167483270,32.22,79800.01,9.8,-0.82903,0.00015,13.79516]
[1778167483547,32.22,79800.01,9.8,-0.82903,0.00015,13.79516]
[1778167484017,32.22,79804.52,9.8,-0.82837,0.00015,13.82994]
[1778167485024,32.22,79806.91,9.8,-0.82801,0.00015,13.84843]
[1778167486031,32.22,79812.6,9.8,-0.82718,0.00015,13.89216]
[1778167487097,32.22,79815.56,9.8,-0.82675,0.00015,13.91492]
[1778167489064,32.22,79812.38,9.8,-0.82721,0.00015,13.89067]
[1778167490071,32.22,79810.64,9.8,-0.82746,0.00015,13.87742]
[1778167492087,32.22,79813.2,9.8,-0.82708,0.00015,13.89723]
[1778167493109,32.22,79817.01,9.8,-0.82652,0.00015,13.92664]
[1778167494114,32.22,79816.17,9.8,-0.82664,0.00015,13.92039]
[1778167495121,32.22,79819.3,9.8,-0.82618,0.00015,13.94458]
[1778167496128,32.22,79822.75,9.8,-0.82567,0.00015,13.97117]
[1778167497808,32.22,79823.48,9.8,-0.82556,0.00015,13.97691]
[1778167498142,32.22,79823.33,9.8,-0.82558,0.00015,13.97591]
[1778167499149,32.22,79824.86,9.8,-0.82535,0.00015,13.98774]
[1778167502652,32.22,79824.47,9.8,-0.8254,0.00015,13.98511]
[1778167503829,32.22,79825.17,9.8,-0.8253,0.00015,13.99061]
[1778167504318,32.22,79825.17,9.8,-0.8253,0.00015,13.99061]
[1778167504193,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167504441,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167504500,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167504752,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167504768,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167505269,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167505294,32.22,79828.02,9.8,-0.82487,0.00015,14.01258]
[1778167505306,32.23,79852.86,9.8,-0.82118,0.00015,14.20282]
[1778167505489,32.23,79852.86,9.8,-0.82118,0.00015,14.20282]
[1778167506201,32.23,79864.63,9.8,-0.81941,0.00015,14.29309]
[1778167507207,32.23,79863.85,9.8,-0.81953,0.00015,14.28731]
[1778167508214,32.23,79865.37,9.8,-0.8193,0.00015,14.29911]
[1778167509221,32.23,79866.46,9.8,-0.81913,0.00015,14.30762]
[1778167510228,32.23,79865.92,9.8,-0.81921,0.00015,14.30368]
[1778167511235,32.23,79866.19,9.8,-0.81916,0.00015,14.30593]
[1778167511732,32.23,79866.19,9.8,-0.81916,0.00015,14.30593]
[1778167513249,32.23,79866.86,9.8,-0.81905,0.00015,14.31143]
[1778167514256,32.23,79865.97,9.8,-0.81918,0.00015,14.30484]
[1778167515263,32.23,79866.43,9.8,-0.81911,0.00015,14.30855]
[1778167517277,32.23,79866.21,9.8,-0.81914,0.00015,14.30689]
[1778167518284,32.23,79866.96,9.8,-0.81903,0.00015,14.31262]
[1778167518450,32.23,79866.96,9.8,-0.81903,0.00015,14.31262]
[1778167519291,32.23,79866.38,9.8,-0.81912,0.00015,14.3082]
[1778167520298,32.23,79867.21,9.8,-0.81899,0.00015,14.31455]
[1778167521305,32.23,79866.45,9.8,-0.8191,0.00015,14.30877]
[1778167521651,32.23,79866.45,9.8,-0.8191,0.00015,14.30877]
[1778167521846,32.23,79866.45,9.8,-0.8191,0.00015,14.30877]
[1778167522076,32.23,79866.45,9.8,-0.8191,0.00015,14.30877]
[1778167522312,32.23,79855.51,9.8,-0.82074,0.00015,14.22532]
[1778167523319,32.23,79849.34,9.8,-0.82166,0.00015,14.17833]
[1778167523763,32.23,79849.34,9.8,-0.82166,0.00015,14.17833]
[1778167524326,32.23,79851.84,9.8,-0.82128,0.00015,14.19762]
[1778167525333,32.23,79858.6,9.8,-0.82027,0.00015,14.24939]
[1778167526066,32.23,79858.6,9.8,-0.82027,0.00015,14.24939]
[1778167526340,32.23,79861.96,9.8,-0.81977,0.00015,14.27513]
[1778167527347,32.23,79863.7,9.8,-0.8195,0.00015,14.28847]
[1778167529149,32.23,79863.7,9.8,-0.8195,0.00015,14.28847]
[1778167529201,32.23,79864.31,9.8,-0.81941,0.00015,14.29322]
[1778167529362,32.23,79864.77,9.8,-0.81934,0.00015,14.29673]
[1778167530368,32.23,79868.0,9.8,-0.81885,0.00015,14.32151]
[1778167531375,32.23,79870.64,9.8,-0.8185,0.00015,14.33631]
[1778167532382,32.23,79868.97,9.8,-0.81875,0.00015,14.32367]
[1778167533985,32.23,79868.97,9.8,-0.81875,0.00015,14.32367]
[1778167534087,32.23,79869.8,9.8,-0.81862,0.00015,14.33022]
[1778167534396,32.23,79880.76,9.8,-0.81697,0.00015,14.41373]
[1778167535832,32.24,79890.28,9.8,-0.81552,0.00015,14.48634]
[1778167536410,32.24,79893.54,9.8,-0.81503,0.00015,14.51113]
[1778167538194,32.23,79892.89,9.8,-0.81513,0.00015,14.50611]
[1778167539247,32.23,79888.79,9.8,-0.81575,0.00015,14.47486]
[1778167539862,32.23,79888.79,9.8,-0.81575,0.00015,14.47486]
[1778167539908,32.23,79878.84,9.8,-0.81726,0.00015,14.3991]
[1778167540439,32.23,79869.89,9.8,-0.81861,0.00015,14.33089]
[1778167541446,32.23,79869.0,9.8,-0.81874,0.00015,14.32419]
[1778167544215,32.24,79867.3,9.8,-0.81899,0.00015,14.31172]
[1778167544467,32.24,79873.29,9.8,-0.81809,0.00015,14.35738]
[1778167545445,32.24,79873.29,9.8,-0.81809,0.00015,14.35738]
[1778167545474,32.24,79881.84,9.8,-0.81679,0.00015,14.42268]
[1778167546481,32.24,79886.3,9.8,-0.81611,0.00015,14.45674]
[1778167548495,32.24,79886.11,9.8,-0.81614,0.00015,14.4553]
[1778167550646,32.24,79885.99,9.8,-0.81616,0.00015,14.45438]
[1778167553180,32.24,79878.67,9.8,-0.81727,0.00015,14.39862]
[1778167553530,32.24,79877.18,9.8,-0.81749,0.00015,14.38727]
[1778167554538,32.24,79880.57,9.8,-0.81698,0.00015,14.41316]
[1778167556552,32.24,79874.82,9.8,-0.81785,0.00015,14.36948]
[1778167557559,32.24,79872.33,9.8,-0.81822,0.00015,14.35056]
[1778167558566,32.24,79869.45,9.8,-0.81865,0.00015,14.32871]
[1778167559573,32.24,79869.95,9.8,-0.81858,0.00015,14.33264]
[1778167560580,32.24,79872.59,9.8,-0.81817,0.00015,14.35291]
[1778167561588,32.24,79869.61,9.8,-0.81862,0.00015,14.33034]
[1778167563266,32.24,79868.41,9.8,-0.8188,0.00015,14.32145]
[1778167563602,32.24,79868.84,9.8,-0.81873,0.00015,14.32487]
[1778167566366,32.24,79868.63,9.8,-0.81876,0.00015,14.32341]
[1778167565616,32.24,79869.78,9.8,-0.81858,0.00015,14.33232]
[1778167566623,32.24,79881.09,9.8,-0.81687,0.00015,14.41861]
[1778167567494,32.24,79881.09,9.8,-0.81687,0.00015,14.41861]
[1778167568025,32.24,79881.09,9.8,-0.81687,0.00015,14.41861]
[1778167568079,32.24,79888.7,9.8,-0.81572,0.00015,14.47654]
[1778167568637,32.24,79889.55,9.8,-0.81559,0.00015,14.48295]
[1778167569644,32.24,79890.54,9.8,-0.81544,0.00015,14.49041]
[1778167570651,32.24,79893.23,9.8,-0.81503,0.00015,14.51079]
[1778167573005,32.24,79904.42,9.8,-0.81333,0.00015,14.59579]
[1778167573675,32.24,79914.36,9.8,-0.8118,0.00015,14.67125]
[1778167574682,32.24,79916.42,9.8,-0.81148,0.00015,14.6868]
[1778167576398,32.24,79909.93,9.8,-0.81248,0.00015,14.63741]
[1778167578208,32.24,79919.4,9.8,-0.81103,0.00015,14.70913]
[1778167578737,32.24,79919.4,9.8,-0.81103,0.00015,14.70913]
[1778167578754,32.24,79919.4,9.8,-0.81103,0.00015,14.70913]
[1778167578819,32.24,79926.3,9.8,-0.80997,0.00015,14.7613]
[1778167579717,32.24,79931.13,9.8,-0.80922,0.00016,14.79769]
[1778167580724,32.24,79932.19,9.8,-0.80906,0.00016,14.80549]
[1778167581731,32.24,79928.08,9.8,-0.8097,0.00015,14.77415]
[1778167582738,32.24,79922.28,9.8,-0.8106,0.00015,14.73003]
[1778167584133,32.24,79918.51,9.8,-0.81119,0.00015,14.70132]
[1778167584759,32.24,79920.3,9.8,-0.81091,0.00015,14.7148]
[1778167585765,32.24,79923.95,9.8,-0.81035,0.00015,14.74236]
[1778167586772,32.24,79931.91,9.8,-0.80912,0.00016,14.8027]
[1778167587733,32.24,79931.91,9.8,-0.80912,0.00016,14.8027]
[1778167587755,32.24,79931.91,9.8,-0.80912,0.00016,14.8027]
[1778167587779,32.24,79935.07,9.8,-0.80863,0.00016,14.82659]
[1778167589370,32.24,79936.79,9.8,-0.80836,0.00016,14.83954]
[1778167589793,32.24,79935.46,9.8,-0.80857,0.00016,14.82941]
[1778167592371,32.24,79932.61,9.8,-0.80907,0.00016,14.80231]
[1778167592814,32.24,79926.12,9.8,-0.81007,0.00015,14.75305]
[1778167594828,32.23,79925.44,9.8,-0.81018,0.00015,14.74779]
[1778167595835,32.23,79926.49,9.8,-0.81002,0.00015,14.7557]
[1778167597849,32.23,79924.37,9.8,-0.81035,0.00015,14.73954]
[1778167599164,32.23,79924.37,9.8,-0.81035,0.00015,14.73954]
[1778167599249,32.23,79922.41,9.8,-0.81065,0.00015,14.72465]
[1778167599864,32.23,79907.65,9.8,-0.81293,0.00015,14.61246]
[1778167600928,32.23,79907.65,9.8,-0.81293,0.00015,14.61246]
[1778167601050,32.23,79907.65,9.8,-0.81293,0.00015,14.61246]
[1778167601146,32.23,79896.54,9.8,-0.81463,0.00015,14.52787]
[1778167601878,32.23,79891.65,9.8,-0.81538,0.00015,14.49062]
[1778167602885,32.23,79888.85,9.8,-0.81581,0.00015,14.46929]
[1778167604899,32.23,79894.55,9.8,-0.81494,0.00015,14.51266]
[1778167605906,32.23,79897.45,9.8,-0.8145,0.00015,14.53466]
[1778167606596,32.23,79897.45,9.8,-0.8145,0.00015,14.53466]
[1778167606647,32.23,79897.45,9.8,-0.8145,0.00015,14.53466]
[1778167607402,32.23,79897.45,9.8,-0.8145,0.00015,14.53466]
[1778167607102,32.23,79903.55,9.8,-0.81356,0.00015,14.58102]
[1778167607586,32.23,79903.55,9.8,-0.81356,0.00015,14.58102]
[1778167608427,32.23,79870.95,9.8,-0.81852,0.00015,14.33286]
[1778167608812,32.23,79870.95,9.8,-0.81852,0.00015,14.33286]
[1778167608876,32.23,79870.95,9.8,-0.81852,0.00015,14.33286]
[1778167608897,32.23,79870.95,9.8,-0.81852,0.00015,14.33286]
[1778167609144,32.23,79870.95,9.8,-0.81852,0.00015,14.33286]
[1778167609392,32.23,79836.45,9.8,-0.82366,0.00015,14.06946]
[1778167609652,32.23,79836.45,9.8,-0.82366,0.00015,14.06946]
[1778167610242,32.23,79836.45,9.8,-0.82366,0.00015,14.06946]
[1778167610276,32.23,79811.0,9.8,-0.82741,0.00015,13.87474]
[1778167611150,32.23,79813.02,9.8,-0.82711,0.00015,13.8902]
[1778167611963,32.23,79815.15,9.8,-0.8268,0.00015,13.90651]
[1778167612982,32.23,79823.0,9.8,-0.82565,0.00015,13.96661]
[1778167613993,32.23,79809.19,9.8,-0.82766,0.00015,13.86123]
[1778167615383,32.23,79809.19,9.8,-0.82766,0.00015,13.86123]
[1778167615509,32.23,79803.97,9.8,-0.82842,0.00015,13.82162]
[1778167615613,32.23,79803.97,9.8,-0.82842,0.00015,13.82162]
[1778167616232,32.23,79803.97,9.8,-0.82842,0.00015,13.82162]
[1778167616351,32.24,79778.38,9.8,-0.8321,0.00014,13.62595]
[1778167616561,32.24,79778.38,9.8,-0.8321,0.00014,13.62595]
[1778167616813,32.24,79778.38,9.8,-0.8321,0.00014,13.62595]
[1778167617352,32.24,79778.38,9.8,-0.8321,0.00014,13.62595]
[1778167617428,32.24,79728.54,9.8,-0.83915,0.00014,13.24414]
[1778167617914,32.24,79728.54,9.8,-0.83915,0.00014,13.24414]
[1778167618023,32.24,79742.17,9.8,-0.83724,0.00014,13.34895]
[1778167619030,32.24,79754.54,9.8,-0.83548,0.00014,13.44417]
[1778167620037,32.24,79749.74,9.8,-0.83615,0.00014,13.40781]
[1778167620776,32.24,79749.74,9.8,-0.83615,0.00014,13.40781]
[1778167621229,32.24,79733.09,9.8,-0.83848,0.00014,13.28082]
[1778167622051,32.24,79726.64,9.8,-0.83937,0.00014,13.23177]
[1778167623199,32.24,79726.64,9.8,-0.83937,0.00014,13.23177]
[1778167623461,32.24,79726.64,9.8,-0.83937,0.00014,13.23177]
[1778167623505,32.24,79744.46,9.8,-0.83686,0.00014,13.36919]
[1778167624208,32.24,79744.46,9.8,-0.83686,0.00014,13.36919]
[1778167624282,32.25,79778.84,9.8,-0.83196,0.00014,13.63355]
[1778167625072,32.25,79787.14,9.8,-0.83076,0.00014,13.69742]
[1778167626079,32.25,79784.04,9.8,-0.8312,0.00014,13.67387]
[1778167627086,32.25,79779.61,9.8,-0.83184,0.00014,13.64006]
[1778167628093,32.25,79783.32,9.8,-0.8313,0.00014,13.66871]
[1778167629100,32.25,79791.81,9.8,-0.83007,0.00014,13.73393]
[1778167630107,32.25,79782.82,9.8,-0.83137,0.00014,13.66513]
[1778167631116,32.25,79786.03,9.8,-0.8309,0.00014,13.6899]
[1778167632123,32.25,79791.09,9.8,-0.83017,0.00014,13.72883]
[1778167633130,32.25,79791.74,9.8,-0.83007,0.00014,13.7339]
[1778167634137,32.25,79792.35,9.8,-0.82998,0.00014,13.73866]
[1778167634728,32.25,79792.35,9.8,-0.82998,0.00014,13.73866]
[1778167634907,32.25,79792.35,9.8,-0.82998,0.00014,13.73866]
[1778167635144,32.25,79801.79,9.8,-0.82861,0.00015,13.81102]
[1778167636151,32.25,79805.83,9.8,-0.82802,0.00015,13.84235]
[1778167637542,32.25,79804.81,9.8,-0.82816,0.00015,13.83489]
[1778167639003,32.25,79804.81,9.8,-0.82816,0.00015,13.83489]
[1778167639437,32.25,79804.81,9.8,-0.82816,0.00015,13.83489]
[1778167639517,32.25,79795.11,9.8,-0.82955,0.00014,13.76136]
[1778167640179,32.25,79778.0,9.8,-0.83202,0.00014,13.63031]
[1778167641186,32.25,79773.96,9.8,-0.83259,0.00014,13.59953]
[1778167642417,32.25,79773.96,9.8,-0.83259,0.00014,13.59953]
[1778167642444,32.25,79785.16,9.8,-0.83098,0.00014,13.68556]
[1778167642762,32.25,79785.16,9.8,-0.83098,0.00014,13.68556]
[1778167642785,32.25,79785.16,9.8,-0.83098,0.00014,13.68556]
[1778167643201,32.26,79791.35,9.8,-0.83009,0.00014,13.73308]
[1778167644208,32.25,79791.74,9.8,-0.83003,0.00014,13.73596]
[1778167645215,32.25,79790.83,9.8,-0.83017,0.00014,13.72887]
[1778167645826,32.25,79790.83,9.8,-0.83017,0.00014,13.72887]
[1778167646223,32.25,79782.5,9.8,-0.83137,0.00014,13.66495]
[1778167647229,32.25,79772.96,9.8,-0.83274,0.00014,13.59176]
[1778167648237,32.25,79780.59,9.8,-0.83165,0.00014,13.65024]
[1778167649243,32.25,79790.33,9.8,-0.83024,0.00014,13.72486]
[1778167650250,32.25,79796.48,9.8,-0.82936,0.00014,13.77185]
[1778167651257,32.25,79795.45,9.8,-0.82956,0.00014,13.75835]
[1778167652268,32.25,79790.23,9.8,-0.83032,0.00014,13.7182]
[1778167653271,32.25,79783.99,9.8,-0.83122,0.00014,13.67026]
[1778167654213,32.25,79783.99,9.8,-0.83122,0.00014,13.67026]
[1778167654278,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167654608,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167654722,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167655136,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167655212,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167655459,32.25,79793.86,9.8,-0.8298,0.00014,13.74577]
[1778167655536,32.25,79812.79,9.8,-0.82705,0.00015,13.89054]
[1778167656209,32.25,79812.79,9.8,-0.82705,0.00015,13.89054]
[1778167656245,32.25,79812.79,9.8,-0.82705,0.00015,13.89054]
[1778167656292,32.25,79822.62,9.8,-0.82561,0.00015,13.9658]
[1778167657299,32.25,79826.64,9.8,-0.82502,0.00015,13.9965]
[1778167658306,32.25,79826.97,9.8,-0.82497,0.00015,13.99896]
[1778167659313,32.25,79826.33,9.8,-0.82506,0.00015,13.99399]
[1778167660378,32.25,79826.33,9.8,-0.82506,0.00015,13.99399]
[1778167660399,32.25,79828.56,9.8,-0.82474,0.00015,14.01097]
[1778167661327,32.25,79829.42,9.8,-0.82461,0.00015,14.01746]
[1778167662334,32.25,79829.83,9.8,-0.82455,0.00015,14.02049]
[1778167663341,32.25,79828.15,9.8,-0.8248,0.00015,14.00755]
[1778167664348,32.25,79828.57,9.8,-0.82474,0.00015,14.01068]
[1778167665355,32.25,79828.08,9.8,-0.82482,0.00015,14.00685]
[1778167666362,32.25,79826.16,9.8,-0.8251,0.00015,13.9921]
[1778167667369,32.25,79827.6,9.8,-0.82489,0.00015,14.00305]
[1778167669337,32.25,79827.76,9.8,-0.82487,0.00015,14.0042]
[1778167669384,32.25,79831.5,9.8,-0.82432,0.00015,14.03271]
[1778167670391,32.25,79833.27,9.8,-0.82406,0.00015,14.04613]
[1778167671398,32.25,79832.01,9.8,-0.82425,0.00015,14.03638]
[1778167672405,32.25,79829.35,9.8,-0.82464,0.00015,14.01594]
[1778167673412,32.25,79826.89,9.8,-0.82501,0.00015,13.99704]
[1778167674419,32.25,79828.35,9.8,-0.82479,0.00015,14.00815]
[1778167675426,32.25,79828.76,9.8,-0.82473,0.00015,14.01121]
[1778167676433,32.25,79829.95,9.8,-0.82456,0.00015,14.02023]
[1778167677440,32.25,79831.41,9.8,-0.82434,0.00015,14.0313]
[1778167678447,32.25,79832.2,9.8,-0.82423,0.00015,14.03724]
[1778167679454,32.25,79830.34,9.8,-0.82451,0.00015,14.02292]
[1778167680461,32.25,79828.77,9.8,-0.82474,0.00015,14.01083]
[1778167681183,32.25,79828.77,9.8,-0.82474,0.00015,14.01083]
[1778167681468,32.25,79815.49,9.8,-0.82669,0.00015,13.90919]
[1778167681647,32.25,79815.49,9.8,-0.82669,0.00015,13.90919]
[1778167681905,32.25,79815.49,9.8,-0.82669,0.00015,13.90919]
[1778167681942,32.25,79815.49,9.8,-0.82669,0.00015,13.90919]
[1778167682475,32.25,79809.0,9.8,-0.82764,0.00015,13.85936]
[1778167682970,32.25,79809.0,9.8,-0.82764,0.00015,13.85936]
[1778167683491,32.25,79803.7,9.8,-0.82842,0.00015,13.81868]
[1778167684496,32.25,79790.03,9.8,-0.8304,0.00014,13.71389]
[1778167686368,32.25,79789.66,9.8,-0.83045,0.00014,13.71101]
[1778167686510,32.25,79795.71,9.8,-0.82958,0.00014,13.75745]
[1778167686757,32.25,79795.71,9.8,-0.82958,0.00014,13.75745]
[1778167687517,32.25,79798.91,9.8,-0.82911,0.00015,13.78204]
[1778167689531,32.25,79799.01,9.8,-0.8291,0.00015,13.78281]
[1778167690538,32.25,79793.31,9.8,-0.82992,0.00014,13.73913]
[1778167691545,32.25,79797.56,9.8,-0.82931,0.00014,13.77166]
[1778167692552,32.25,79795.08,9.8,-0.82967,0.00014,13.75273]
[1778167695573,32.25,79798.44,9.8,-0.82918,0.00015,13.77858]
[1778167696123,32.25,79798.44,9.8,-0.82918,0.00015,13.77858]
[1778167696143,32.25,79798.44,9.8,-0.82918,0.00015,13.77858]
[1778167696525,32.25,79798.44,9.8,-0.82918,0.00015,13.77858]
[1778167696543,32.25,79798.44,9.8,-0.82918,0.00015,13.77858]
[1778167699161,32.25,79800.16,9.8,-0.82892,0.00015,13.79212]
[1778167699602,32.25,79789.21,9.8,-0.8305,0.00014,13.70841]
[1778167699803,32.25,79789.21,9.8,-0.8305,0.00014,13.70841]
[1778167699904,32.25,79789.21,9.8,-0.8305,0.00014,13.70841]
[1778167700176,32.25,79789.21,9.8,-0.8305,0.00014,13.70841]
[1778167700609,32.25,79775.49,9.8,-0.83248,0.00014,13.60319]
[1778167701616,32.25,79772.62,9.8,-0.83289,0.00014,13.5812]
[1778167702623,32.25,79772.97,9.8,-0.83283,0.00014,13.58404]
[1778167708382,32.25,79774.41,9.8,-0.83263,0.00014,13.59508]
[1778167708459,32.25,79771.68,9.8,-0.83302,0.00014,13.57414]
[1778167709458,32.25,79771.68,9.8,-0.83302,0.00014,13.57414]
[1778167709467,32.25,79762.74,9.8,-0.83429,0.00014,13.50562]
[1778167709821,32.25,79762.74,9.8,-0.83429,0.00014,13.50562]
[1778167709903,32.25,79754.61,9.8,-0.83545,0.00014,13.44338]
[1778167710684,32.25,79747.26,9.8,-0.83648,0.00014,13.38702]
[1778167711838,32.25,79747.26,9.8,-0.83648,0.00014,13.38702]
[1778167712443,32.25,79747.26,9.8,-0.83648,0.00014,13.38702]
[1778167712544,32.25,79743.57,9.8,-0.83705,0.00014,13.35371]
[1778167712881,32.25,79743.57,9.8,-0.83705,0.00014,13.35371]
[1778167712922,32.25,79743.57,9.8,-0.83705,0.00014,13.35371]
[1778167712986,32.25,79748.72,9.8,-0.83632,0.00014,13.3935]
[1778167713705,32.25,79756.18,9.8,-0.83526,0.00014,13.45093]
[1778167714713,32.25,79760.0,9.8,-0.83471,0.00014,13.48038]
[1778167717024,32.25,79770.66,9.8,-0.83319,0.00014,13.56231]
[1778167719363,32.25,79763.94,9.8,-0.83415,0.00014,13.51084]
[1778167722769,32.25,79769.47,9.8,-0.83335,0.00014,13.55358]
[1778167724321,32.25,79769.47,9.8,-0.83335,0.00014,13.55358]
[1778167724408,32.25,79772.75,9.8,-0.83288,0.00014,13.57875]
[1778167724783,32.25,79775.38,9.8,-0.8325,0.00014,13.5989]
[1778167728908,32.25,79782.06,9.8,-0.83155,0.00014,13.64993]
[1778167729919,32.25,79782.06,9.8,-0.83155,0.00014,13.64993]
[1778167730018,32.25,79797.9,9.8,-0.82926,0.00014,13.77137]
[1778167730912,32.25,79814.51,9.8,-0.82683,0.00015,13.89891]
[1778167731833,32.25,79816.27,9.8,-0.82657,0.00015,13.91262]
[1778167732840,32.26,79818.16,9.8,-0.82629,0.00015,13.9273]
[1778167733847,32.25,79817.05,9.8,-0.82645,0.00015,13.9188]
[1778167734854,32.25,79814.68,9.8,-0.8268,0.00015,13.90066]
[1778167737525,32.26,79814.03,9.8,-0.82689,0.00015,13.89571]
[1778167737875,32.26,79811.48,9.8,-0.82727,0.00015,13.87623]
[1778167738707,32.26,79811.48,9.8,-0.82727,0.00015,13.87623]
[1778167740896,32.26,79810.69,9.8,-0.82738,0.00015,13.87029]
[1778167742249,32.25,79801.08,9.8,-0.82878,0.00015,13.79655]
[1778167742910,32.25,79797.99,9.8,-0.82923,0.00014,13.77279]
[1778167743917,32.25,79796.13,9.8,-0.8295,0.00014,13.75848]
[1778167744924,32.25,79790.93,9.8,-0.83026,0.00014,13.7186]
[1778167745931,32.25,79788.51,9.8,-0.83061,0.00014,13.70006]
[1778167746938,32.25,79785.84,9.8,-0.83099,0.00014,13.67962]
[1778167747945,32.25,79786.62,9.8,-0.83088,0.00014,13.68563]
[1778167748952,32.25,79785.82,9.8,-0.83099,0.00014,13.67953]
[1778167749959,32.25,79786.21,9.8,-0.83094,0.00014,13.68255]
[1778167750966,32.25,79791.27,9.8,-0.83021,0.00014,13.72134]
[1778167752217,32.25,79793.95,9.8,-0.82982,0.00014,13.74183]
[1778167752981,32.26,79806.83,9.8,-0.82795,0.00015,13.84061]
[1778167753988,32.26,79809.69,9.8,-0.82753,0.00015,13.86255]
[1778167756002,32.26,79810.6,9.8,-0.82739,0.00015,13.86955]
[1778167758192,32.26,79810.62,9.8,-0.82739,0.00015,13.86972]
[1778167758221,32.26,79812.82,9.8,-0.82707,0.00015,13.88657]
[1778167759023,32.26,79815.39,9.8,-0.82669,0.00015,13.90622]
[1778167761037,32.26,79812.25,9.8,-0.82715,0.00015,13.88215]
[1778167762820,32.26,79811.72,9.8,-0.82723,0.00015,13.8781]
[1778167763051,32.26,79811.61,9.8,-0.82725,0.00015,13.87727]
[1778167764058,32.26,79810.61,9.8,-0.82739,0.00015,13.86964]
[1778167766072,32.26,79804.01,9.8,-0.82835,0.00015,13.81919]
[1778167767079,32.26,79794.31,9.8,-0.82976,0.00014,13.74479]
[1778167768086,32.25,79792.82,9.8,-0.82998,0.00014,13.73334]
[1778167771107,32.25,79783.01,9.8,-0.83146,0.00014,13.65207]
[1778167772114,32.25,79785.22,9.8,-0.83114,0.00014,13.66885]
[1778167773713,32.25,79789.58,9.8,-0.83052,0.00014,13.70208]
[1778167774128,32.25,79797.48,9.8,-0.82938,0.00014,13.76237]
[1778167775135,32.25,79799.86,9.8,-0.82903,0.00015,13.78049]
[1778167776142,32.25,79808.05,9.8,-0.82785,0.00015,13.84306]
[1778167777657,32.25,79808.05,9.8,-0.82785,0.00015,13.84306]
[1778167777658,32.25,79808.05,9.8,-0.82785,0.00015,13.84306]
[1778167777689,32.25,79811.9,9.8,-0.82728,0.00015,13.87257]
[1778167778353,32.25,79811.9,9.8,-0.82728,0.00015,13.87257]
[1778167778447,32.25,79818.99,9.8,-0.82625,0.00015,13.92683]
[1778167779163,32.25,79825.04,9.8,-0.82536,0.00015,13.97305]
[1778167780172,32.25,79826.75,9.8,-0.82511,0.00015,13.98601]
[1778167781183,32.25,79826.75,9.8,-0.82511,0.00015,13.98601]
[1778167781265,32.25,79830.05,9.8,-0.82463,0.00015,14.01111]
[1778167782186,32.25,79831.15,9.8,-0.82447,0.00015,14.01937]
[1778167783193,32.25,79830.75,9.8,-0.82453,0.00015,14.01615]
[1778167784200,32.25,79829.6,9.8,-0.8247,0.00015,14.0072]
[1778167788228,32.25,79828.56,9.8,-0.82487,0.00015,13.99868]
[1778167789235,32.25,79826.61,9.8,-0.82515,0.00015,13.98365]
[1778167790242,32.25,79827.43,9.8,-0.82504,0.00015,13.98981]
[1778167791249,32.25,79826.88,9.8,-0.82512,0.00015,13.98549]
[1778167792256,32.25,79827.25,9.8,-0.82507,0.00015,13.98821]
[1778167793263,32.25,79827.76,9.8,-0.82499,0.00015,13.99199]
[1778167794270,32.25,79827.34,9.8,-0.82506,0.00015,13.98867]
[1778167795278,32.25,79827.59,9.8,-0.82502,0.00015,13.99047]
[1778167796285,32.25,79828.01,9.8,-0.82496,0.00015,13.99356]
[1778167797292,32.25,79830.73,9.8,-0.82457,0.00015,14.01424]
[1778167798299,32.25,79838.26,9.8,-0.82346,0.00015,14.07165]
[1778167799306,32.24,79841.89,9.8,-0.82292,0.00015,14.09918]
[1778167800686,32.24,79840.22,9.8,-0.82317,0.00015,14.08618]
[1778167802340,32.24,79831.07,9.8,-0.82454,0.00015,14.01579]
[1778167802787,32.24,79831.07,9.8,-0.82454,0.00015,14.01579]
[1778167803053,32.24,79831.07,9.8,-0.82454,0.00015,14.01579]
[1778167803343,32.24,79806.56,9.8,-0.82814,0.00015,13.82789]
[1778167804350,32.24,79796.91,9.8,-0.82954,0.00014,13.75387]
[1778167805357,32.24,79800.3,9.8,-0.82905,0.00015,13.7798]
[1778167806533,32.24,79804.13,9.8,-0.82849,0.00015,13.8093]
[1778167808379,32.24,79808.65,9.8,-0.82783,0.00015,13.84415]
[1778167809386,32.24,79802.13,9.8,-0.82877,0.00015,13.79431]
[1778167811397,32.24,79802.09,9.8,-0.82878,0.00015,13.79392]
[1778167811759,32.24,79808.17,9.8,-0.8279,0.00015,13.84038]
[1778167812841,32.24,79808.4,9.8,-0.82786,0.00015,13.84222]
[1778167813414,32.24,79800.98,9.8,-0.82894,0.00015,13.78537]
[1778167814421,32.24,79803.71,9.8,-0.82855,0.00015,13.80619]
[1778167815674,32.24,79803.71,9.8,-0.82855,0.00015,13.80619]
[1778167815429,32.24,79806.25,9.8,-0.82818,0.00015,13.82553]
[1778167816435,32.24,79821.56,9.8,-0.82594,0.00015,13.9428]
[1778167817442,32.24,79830.78,9.8,-0.82459,0.00015,14.01325]
[1778167818401,32.24,79830.78,9.8,-0.82459,0.00015,14.01325]
[1778167818449,32.24,79828.1,9.8,-0.82498,0.00015,13.99261]
[1778167819456,32.24,79825.13,9.8,-0.82542,0.00015,13.96977]
[1778167820463,32.24,79821.33,9.8,-0.82598,0.00015,13.9406]
[1778167821470,32.24,79818.99,9.8,-0.82633,0.00015,13.92264]
[1778167822645,32.24,79816.76,9.8,-0.82666,0.00015,13.90532]
[1778167823690,32.24,79816.76,9.8,-0.82666,0.00015,13.90532]
[1778167823750,32.24,79814.36,9.8,-0.82702,0.00015,13.88672]
[1778167825692,32.24,79815.52,9.8,-0.82685,0.00015,13.89539]
[1778167825705,32.24,79820.98,9.8,-0.82605,0.00015,13.93695]
[1778167826505,32.24,79823.51,9.8,-0.82568,0.00015,13.95626]
[1778167827689,32.24,79823.51,9.8,-0.82568,0.00015,13.95626]
[1778167827770,32.24,79824.51,9.8,-0.82554,0.00015,13.96385]
[1778167828519,32.24,79826.33,9.8,-0.82527,0.00015,13.97769]
[1778167829666,32.24,79826.33,9.8,-0.82527,0.00015,13.97769]
[1778167829767,32.24,79825.24,9.8,-0.82543,0.00015,13.96926]
[1778167830533,32.24,79825.51,9.8,-0.8254,0.00015,13.97124]
[1778167831540,32.24,79827.17,9.8,-0.8252,0.00015,13.9784]
[1778167832547,32.24,79825.12,9.8,-0.82551,0.00015,13.96262]
[1778167833554,32.24,79832.9,9.8,-0.82436,0.00015,14.02205]
[1778167835027,32.24,79833.21,9.8,-0.82432,0.00015,14.02426]
[1778167835260,32.24,79833.21,9.8,-0.82432,0.00015,14.02426]
[1778167835568,32.24,79838.62,9.8,-0.82352,0.00015,14.06547]
[1778167836575,32.24,79839.44,9.8,-0.8234,0.00015,14.07153]
[1778167837582,32.23,79841.53,9.8,-0.8231,0.00015,14.08728]
[1778167838589,32.23,79845.45,9.8,-0.82252,0.00015,14.117]
[1778167841610,32.23,79847.96,9.8,-0.82216,0.00015,14.13536]
[1778167842618,32.23,79852.24,9.8,-0.82153,0.00015,14.16776]
[1778167844632,32.23,79855.63,9.8,-0.82103,0.00015,14.19339]
[1778167846646,32.23,79857.25,9.8,-0.8208,0.00015,14.20543]
[1778167847653,32.23,79859.6,9.8,-0.82045,0.00015,14.22319]
[1778167848383,32.23,79859.6,9.8,-0.82045,0.00015,14.22319]
[1778167848555,32.23,79859.6,9.8,-0.82045,0.00015,14.22319]
[1778167848699,32.23,79859.6,9.8,-0.82045,0.00015,14.22319]
[1778167848786,32.23,79859.36,9.8,-0.82049,0.00015,14.22115]
[1778167849466,32.23,79859.36,9.8,-0.82049,0.00015,14.22115]
[1778167849720,32.23,79859.36,9.8,-0.82049,0.00015,14.22115]
[1778167849804,32.23,79869.82,9.8,-0.81892,0.00015,14.30094]
[1778167850675,32.23,79876.17,9.8,-0.81796,0.00015,14.34936]
[1778167851683,32.23,79876.86,9.8,-0.81786,0.00015,14.35453]
[1778167852690,32.23,79877.92,9.8,-0.8177,0.00015,14.36245]
[1778167853697,32.23,79878.77,9.8,-0.81758,0.00015,14.36876]
[1778167854704,32.23,79883.38,9.8,-0.81688,0.00015,14.40371]
[1778167856164,32.23,79883.51,9.8,-0.81687,0.00015,14.40452]
[1778167856465,32.23,79883.51,9.8,-0.81687,0.00015,14.40452]
[1778167856723,32.23,79889.89,9.8,-0.8159,0.00015,14.45288]
[1778167857727,32.23,79894.08,9.8,-0.81526,0.00015,14.48477]
[1778167858734,32.23,79892.82,9.8,-0.81546,0.00015,14.47514]
[1778167859741,32.23,79895.92,9.8,-0.81499,0.00015,14.49863]
[1778167861755,32.23,79894.48,9.8,-0.81521,0.00015,14.48742]
[1778167862762,32.22,79890.08,9.8,-0.81588,0.00015,14.4538]
[1778167863769,32.22,79897.05,9.8,-0.81482,0.00015,14.50671]
[1778167864776,32.22,79901.54,9.8,-0.81414,0.00015,14.54078]
[1778167866790,32.22,79901.73,9.8,-0.81412,0.00015,14.54189]
[1778167868804,32.22,79896.7,9.8,-0.81489,0.00015,14.50325]
[1778167869811,32.22,79895.9,9.8,-0.81502,0.00015,14.49698]
[1778167870818,32.22,79898.76,9.8,-0.81459,0.00015,14.5186]
[1778167872833,32.22,79903.27,9.8,-0.8139,0.00015,14.55261]
[1778167877867,32.22,79903.37,9.8,-0.81391,0.00015,14.55244]
[1778167878874,32.22,79904.4,9.8,-0.81375,0.00015,14.56008]
[1778167880888,32.22,79907.75,9.8,-0.81325,0.00015,14.58515]
[1778167881895,32.22,79911.45,9.8,-0.81269,0.00015,14.61295]
[1778167883349,32.22,79915.96,9.8,-0.81199,0.00015,14.64704]
[1778167887937,32.21,79918.33,9.8,-0.81165,0.00015,14.66397]
[1778167889519,32.21,79918.33,9.8,-0.81165,0.00015,14.66397]
[1778167889616,32.21,79918.33,9.8,-0.81165,0.00015,14.66397]
[1778167889645,32.21,79918.37,9.8,-0.81165,0.00015,14.66398]
[1778167890113,32.21,79918.37,9.8,-0.81165,0.00015,14.66398]
[1778167890146,32.21,79921.79,9.8,-0.81113,0.00015,14.68964]
[1778167890958,32.21,79928.42,9.8,-0.81011,0.00015,14.73978]
[1778167892722,32.21,79919.97,9.8,-0.81147,0.00015,14.67004]
[1778167892975,32.21,79909.7,9.8,-0.81306,0.00015,14.59174]
[1778167893982,32.21,79908.21,9.8,-0.81329,0.00015,14.58021]
[1778167894989,32.21,79907.82,9.8,-0.81335,0.00015,14.57707]
[1778167896141,32.21,79907.82,9.8,-0.81335,0.00015,14.57707]
[1778167896165,32.21,79907.06,9.8,-0.81347,0.00015,14.57111]
[1778167897921,32.21,79906.93,9.8,-0.8135,0.00015,14.56995]
[1778167898013,32.21,79915.69,9.8,-0.81215,0.00015,14.63636]
[1778167899020,32.21,79924.51,9.8,-0.81079,0.00015,14.70323]
[1778167900027,32.21,79928.19,9.8,-0.81023,0.00015,14.73099]
[1778167903048,32.2,79929.76,9.8,-0.80999,0.00016,14.74236]
[1778167904173,32.2,79931.68,9.8,-0.8097,0.00016,14.75673]
[1778167905062,32.2,79932.69,9.8,-0.80955,0.00016,14.76417]
[1778167907076,32.2,79934.15,9.8,-0.80933,0.00016,14.7748]
[1778167908452,32.2,79937.5,9.8,-0.80881,0.00016,14.79995]
[1778167909090,32.2,79935.19,9.8,-0.80918,0.00016,14.78219]
[1778167910097,32.2,79934.12,9.8,-0.80935,0.00016,14.77384]
[1778167912111,32.2,79932.94,9.8,-0.80954,0.00016,14.76443]
[1778167917146,32.2,79929.37,9.8,-0.81012,0.00016,14.73609]
[1778167919160,32.19,79931.34,9.8,-0.80983,0.00016,14.75066]
[1778167920167,32.19,79933.5,9.8,-0.8095,0.00016,14.76684]
[1778167922181,32.19,79936.12,9.8,-0.8091,0.00016,14.78626]
[1778167924195,32.19,79935.1,9.8,-0.80927,0.00016,14.77804]
[1778167927216,32.19,79935.99,9.8,-0.80914,0.00016,14.78407]
[1778167928622,32.19,79935.99,9.8,-0.80914,0.00016,14.78407]
[1778167928721,32.19,79938.72,9.8,-0.80872,0.00016,14.80452]
[1778167929095,32.19,79938.72,9.8,-0.80872,0.00016,14.80452]
[1778167929190,32.19,79938.72,9.8,-0.80872,0.00016,14.80452]
[1778167929633,32.19,79938.72,9.8,-0.80872,0.00016,14.80452]
[1778167929670,32.19,79953.14,9.8,-0.80647,0.00016,14.91344]
[1778167929933,32.19,79953.14,9.8,-0.80647,0.00016,14.91344]
[1778167930816,32.19,79956.12,9.8,-0.80601,0.00016,14.93561]
[1778167931248,32.19,79956.73,9.8,-0.80593,0.00016,14.93983]
[1778167932255,32.18,79959.04,9.8,-0.80557,0.00016,14.95689]
[1778167933634,32.18,79961.61,9.8,-0.80517,0.00016,14.97589]
[1778167934269,32.18,79963.31,9.8,-0.80492,0.00016,14.98829]
[1778167935469,32.18,79963.31,9.8,-0.80492,0.00016,14.98829]
[1778167935504,32.18,79963.31,9.8,-0.80492,0.00016,14.98829]
[1778167935571,32.18,79970.93,9.8,-0.80372,0.00016,15.04534]
[1778167936284,32.18,79971.89,9.8,-0.80358,0.00016,15.05207]
[1778167938298,32.18,79973.98,9.8,-0.80327,0.00016,15.06678]
[1778167940713,32.17,79982.72,9.8,-0.8019,0.00016,15.13185]
[1778167941848,32.17,79986.57,9.8,-0.80129,0.00016,15.16055]
[1778167943333,32.17,79985.17,9.8,-0.80153,0.00016,15.14939]
[1778167944340,32.17,79983.39,9.8,-0.80182,0.00016,15.13569]
[1778167945347,32.17,79986.35,9.8,-0.80136,0.00016,15.1577]
[1778167946837,32.17,79989.05,9.8,-0.80093,0.00016,15.17771]
[1778167947361,32.17,79990.4,9.8,-0.80072,0.00016,15.18757]
[1778167948447,32.17,79993.64,9.8,-0.80021,0.00016,15.21163]
[1778167951389,32.16,79996.43,9.8,-0.79984,0.00016,15.2262]
[1778167952434,32.16,80001.75,9.8,-0.79899,0.00016,15.26581]
[1778167953403,32.16,80003.5,9.8,-0.79872,0.00016,15.27856]
[1778167954410,32.16,80004.89,9.8,-0.7985,0.00016,15.28859]
[1778167956424,32.16,80006.07,9.8,-0.79833,0.00016,15.29672]
[1778167957431,32.16,80004.1,9.8,-0.79865,0.00016,15.28162]
[1778167958572,32.16,80004.1,9.8,-0.79865,0.00016,15.28162]
[1778167958738,32.16,80004.1,9.8,-0.79865,0.00016,15.28162]
[1778167958780,32.16,80001.64,9.8,-0.79905,0.00016,15.26285]
[1778167959581,32.16,80001.64,9.8,-0.79905,0.00016,15.26285]
[1778167959681,32.16,80002.6,9.8,-0.79891,0.00016,15.26979]
[1778167960452,32.16,80003.37,9.8,-0.79879,0.00016,15.27529]
[1778167961459,32.15,80008.27,9.8,-0.79801,0.00016,15.31177]
[1778167962876,32.15,80008.27,9.8,-0.79801,0.00016,15.31177]
[1778167962736,32.15,80013.52,9.8,-0.79717,0.00016,15.3508]
[1778167963473,32.15,80009.7,9.8,-0.79779,0.00016,15.32179]
[1778167964480,32.15,80007.88,9.8,-0.79809,0.00016,15.30779]
[1778167967982,32.12,80007.97,9.8,-0.79828,0.00016,15.29911]
[1778167968509,32.11,80015.15,9.8,-0.79722,0.00016,15.34885]
[1778167970033,32.11,80015.89,9.8,-0.79711,0.00016,15.35392]
[1778167970522,32.11,80012.45,9.8,-0.79767,0.00016,15.32762]
[1778167970938,32.11,80012.45,9.8,-0.79767,0.00016,15.32762]
[1778167971896,32.11,80012.45,9.8,-0.79767,0.00016,15.32762]
[1778167971529,32.11,80007.81,9.8,-0.79843,0.00016,15.29245]
[1778167972537,32.11,80007.08,9.8,-0.79855,0.00016,15.28669]
[1778167973544,32.11,80005.93,9.8,-0.79874,0.00016,15.27778]
[1778167974989,32.11,80006.09,9.8,-0.79872,0.00016,15.27872]
[1778167976445,32.11,80006.35,9.8,-0.79869,0.00016,15.28042]
[1778167976565,32.1,80000.83,9.8,-0.79958,0.00016,15.23863]
[1778167977572,32.1,79998.18,9.8,-0.80001,0.00016,15.21847]
[1778167978579,32.1,80000.03,9.8,-0.79972,0.00016,15.2321]
[1778167979574,32.1,80000.03,9.8,-0.79972,0.00016,15.2321]
[1778167979587,32.1,79997.04,9.8,-0.80021,0.00016,15.20926]
[1778167980644,32.1,79997.04,9.8,-0.80021,0.00016,15.20926]
[1778167980746,32.1,79996.32,9.8,-0.80033,0.00016,15.20354]
[1778167981131,32.1,79996.32,9.8,-0.80033,0.00016,15.20354]
[1778167981410,32.1,79996.32,9.8,-0.80033,0.00016,15.20354]
[1778167981603,32.1,79985.71,9.8,-0.80203,0.00016,15.12325]
[1778167982416,32.1,79985.71,9.8,-0.80203,0.00016,15.12325]
[1778167982612,32.1,79980.42,9.8,-0.80288,0.00016,15.08311]
[1778167983641,32.1,79980.42,9.8,-0.80288,0.00016,15.08311]
[1778167983671,32.1,79984.78,9.8,-0.80219,0.00016,15.11583]
[1778167984889,32.1,79976.94,9.8,-0.80344,0.00016,15.05642]
[1778167985632,32.1,79962.47,9.8,-0.80574,0.00016,14.94654]
[1778167986639,32.1,79963.3,9.8,-0.80561,0.00016,14.95259]
[1778167987646,32.1,79970.74,9.8,-0.80444,0.00016,15.00868]
[1778167988653,32.1,79969.22,9.8,-0.80469,0.00016,14.99686]
[1778167989660,32.09,79962.82,9.8,-0.80571,0.00016,14.9481]
[1778167989993,32.09,79962.82,9.8,-0.80571,0.00016,14.9481]
[1778167990020,32.09,79962.82,9.8,-0.80571,0.00016,14.9481]
[1778167990133,32.09,79962.82,9.8,-0.80571,0.00016,14.9481]
[1778167990667,32.09,79950.88,9.8,-0.80759,0.00016,14.85721]
[1778167991453,32.09,79950.88,9.8,-0.80759,0.00016,14.85721]
[1778167991625,32.09,79950.88,9.8,-0.80759,0.00016,14.85721]
[1778167991674,32.09,79950.27,9.8,-0.80769,0.00016,14.85236]
[1778167992681,32.09,79945.84,9.8,-0.80839,0.00016,14.81859]
[1778167993524,32.09,79945.84,9.8,-0.80839,0.00016,14.81859]
[1778167993776,32.09,79945.84,9.8,-0.80839,0.00016,14.81859]
[1778167993827,32.09,79940.46,9.8,-0.80923,0.00016,14.77762]
[1778167994067,32.09,79940.46,9.8,-0.80923,0.00016,14.77762]
[1778167994660,32.09,79940.46,9.8,-0.80923,0.00016,14.77762]
[1778167994695,32.09,79934.6,9.8,-0.81015,0.00016,14.73301]
[1778167995731,32.09,79937.37,9.8,-0.80971,0.00016,14.7541]
[1778167998723,32.09,79935.35,9.8,-0.81003,0.00016,14.73872]
[1778167999730,32.09,79933.04,9.8,-0.81039,0.00016,14.72117]
[1778168001744,32.09,79931.6,9.8,-0.81061,0.00016,14.71031]
[1778168002751,32.09,79919.86,9.8,-0.81243,0.00015,14.62094]
[1778168003758,32.09,79926.79,9.8,-0.81135,0.00016,14.67392]
[1778168004765,32.09,79935.62,9.8,-0.80998,0.00016,14.74112]
[1778168005772,32.09,79944.59,9.8,-0.80858,0.00016,14.80922]
[1778168006719,32.09,79944.59,9.8,-0.80858,0.00016,14.80922]
[1778168006785,32.09,79950.32,9.8,-0.80769,0.00016,14.85256]
[1778168007126,32.09,79950.32,9.8,-0.80769,0.00016,14.85256]
[1778168007260,32.09,79950.32,9.8,-0.80769,0.00016,14.85256]
[1778168007789,32.09,79961.55,9.8,-0.80593,0.00016,14.9375]
[1778168008054,32.09,79961.55,9.8,-0.80593,0.00016,14.9375]
[1778168008796,32.09,79965.97,9.8,-0.80524,0.00016,14.97065]
[1778168009803,32.09,79965.16,9.8,-0.80537,0.00016,14.96412]
[1778168010810,32.09,79964.29,9.8,-0.80552,0.00016,14.95716]
[1778168011441,32.09,79964.29,9.8,-0.80552,0.00016,14.95716]
[1778168011817,32.09,79966.76,9.8,-0.80519,0.00016,14.97007]
[1778168012824,32.09,79965.46,9.8,-0.8054,0.00016,14.95984]
[1778168013831,32.09,79967.06,9.8,-0.80516,0.00016,14.97159]
[1778168015845,32.08,79967.83,9.8,-0.80505,0.00016,14.97666]
[1778168017859,32.08,79970.82,9.8,-0.80459,0.00016,14.99854]
[1778168018866,32.08,79975.35,9.8,-0.80388,0.00016,15.03246]
[1778168019873,32.08,79972.07,9.8,-0.80441,0.00016,15.00722]
[1778168020880,32.08,79968.85,9.8,-0.80493,0.00016,14.98239]
[1778168021753,32.08,79968.85,9.8,-0.80493,0.00016,14.98239]
[1778168021888,32.08,79962.96,9.8,-0.80587,0.00016,14.93734]
[1778168022896,32.08,79955.83,9.8,-0.807,0.00016,14.88286]
[1778168024910,32.07,79956.58,9.8,-0.8069,0.00016,14.8879]
[1778168025917,32.07,79955.63,9.8,-0.80706,0.00016,14.88036]
[1778168026924,32.07,79954.93,9.8,-0.80717,0.00016,14.87471]
[1778168027660,32.07,79954.93,9.8,-0.80717,0.00016,14.87471]
[1778168027935,32.07,79953.61,9.8,-0.80739,0.00016,14.86436]
[1778168029945,32.07,79954.66,9.8,-0.80724,0.00016,14.87171]
[1778168031959,32.07,79956.03,9.8,-0.80703,0.00016,14.88149]
[1778168035633,32.06,79955.64,9.8,-0.80712,0.00016,14.87754]
[1778168035987,32.06,79956.21,9.8,-0.80703,0.00016,14.88154]
[1778168038001,32.06,79954.41,9.8,-0.80733,0.00016,14.8672]
[1778168039009,32.06,79955.39,9.8,-0.80718,0.00016,14.87431]
[1778168040036,32.06,79954.84,9.8,-0.80728,0.00016,14.86982]
[1778168041920,32.06,79954.84,9.8,-0.80728,0.00016,14.86982]
[1778168041919,32.06,79955.41,9.8,-0.8072,0.00016,14.8735]
[1778168042907,32.06,79955.41,9.8,-0.8072,0.00016,14.8735]
[1778168042942,32.06,79958.02,9.8,-0.8068,0.00016,14.89299]
[1778168043038,32.06,79969.32,9.8,-0.80501,0.00016,14.97873]
[1778168044045,32.05,79978.38,9.8,-0.80359,0.00016,15.04656]
[1778168045052,32.05,79983.82,9.8,-0.80273,0.00016,15.08772]
[1778168046059,32.05,79990.47,9.8,-0.80168,0.00016,15.13749]
[1778168051095,32.05,79991.7,9.8,-0.80151,0.00016,15.14522]
[1778168056129,32.04,79993.18,9.8,-0.80131,0.00016,15.15479]
[1778168060157,32.04,79992.02,9.8,-0.80152,0.00016,15.14476]
[1778168062172,32.04,79993.09,9.8,-0.80137,0.00016,15.15212]
[1778168063182,32.04,79990.4,9.8,-0.80181,0.00016,15.13136]
[1778168064189,32.04,79985.66,9.8,-0.80257,0.00016,15.09509]
[1778168065596,32.04,79985.66,9.8,-0.80257,0.00016,15.09509]
[1778168065687,32.04,79985.66,9.8,-0.80257,0.00016,15.09509]
[1778168066028,32.04,79985.66,9.8,-0.80257,0.00016,15.09509]
[1778168065721,32.04,79981.83,9.8,-0.80319,0.00016,15.06572]
[1778168066500,32.03,79967.68,9.8,-0.80545,0.00016,14.95811]
[1778168067210,32.03,79954.47,9.8,-0.80754,0.00016,14.85732]
[1778168068217,32.03,79951.0,9.8,-0.80809,0.00016,14.83059]
[1778168069224,32.03,79950.34,9.8,-0.8082,0.00016,14.82516]
[1778168070231,32.03,79949.61,9.8,-0.80832,0.00016,14.81932]
[1778168072793,32.03,79951.61,9.8,-0.80807,0.00016,14.82856]
[1778168073466,32.03,79951.61,9.8,-0.80807,0.00016,14.82856]
[1778168073555,32.03,79955.27,9.8,-0.8075,0.00016,14.85615]
[1778168074259,32.03,79963.35,9.8,-0.80624,0.00016,14.91729]
[1778168075266,32.03,79968.01,9.8,-0.80551,0.00016,14.95232]
[1778168076273,32.02,79970.32,9.8,-0.80515,0.00016,14.96945]
[1778168077280,32.02,79972.0,9.8,-0.80489,0.00016,14.98179]
[1778168078129,32.02,79972.0,9.8,-0.80489,0.00016,14.98179]
[1778168078287,32.02,79973.43,9.8,-0.80467,0.00016,14.99221]
[1778168083322,32.02,79972.41,9.8,-0.80488,0.00016,14.9823]
[1778168084329,32.02,79973.28,9.8,-0.80475,0.00016,14.98848]
[1778168085336,32.01,79981.22,9.8,-0.8035,0.00016,15.04828]
[1778168086343,32.01,79984.86,9.8,-0.80293,0.00016,15.07537]
[1778168087229,32.01,79984.86,9.8,-0.80293,0.00016,15.07537]
[1778168087240,32.01,79984.86,9.8,-0.80293,0.00016,15.07537]
[1778168088382,32.01,79985.37,9.8,-0.80286,0.00016,15.07871]
[1778168088390,32.01,79985.37,9.8,-0.80286,0.00016,15.07871]
[1778168088455,32.01,79981.32,9.8,-0.80352,0.00016,15.0475]
[1778168089364,32.01,79976.57,9.8,-0.80428,0.00016,15.011]
[1778168090371,32.01,79974.23,9.8,-0.80466,0.00016,14.9928]
[1778168091378,32.01,79973.07,9.8,-0.80486,0.00016,14.98358]
[1778168093034,32.0,79974.09,9.8,-0.8047,0.00016,14.99092]
[1778168093392,32.0,79971.5,9.8,-0.80512,0.00016,14.97085]
[1778168094399,32.0,79974.14,9.8,-0.80471,0.00016,14.99051]
[1778168099875,32.0,79973.94,9.8,-0.80478,0.00016,14.98738]
[1778168100441,32.0,79973.07,9.8,-0.80493,0.00016,14.97998]
[1778168103462,31.99,79969.94,9.8,-0.80546,0.00016,14.95504]
[1778168104469,31.99,79965.67,9.8,-0.80614,0.00016,14.92223]
[1778168105477,31.99,79964.08,9.8,-0.8064,0.00016,14.90982]
[1778168108444,31.99,79964.66,9.8,-0.80632,0.00016,14.91364]
[1778168110016,31.99,79963.82,9.8,-0.80646,0.00016,14.90665]
[1778168110511,31.99,79961.44,9.8,-0.80685,0.00016,14.88825]
[1778168111518,31.99,79959.97,9.8,-0.80708,0.00016,14.87678]
[1778168112526,31.98,79958.78,9.8,-0.80728,0.00016,14.86746]
[1778168114540,31.98,79955.67,9.8,-0.80778,0.00016,14.84328]
[1778168115547,31.98,79955.1,9.8,-0.80787,0.00016,14.83872]
[1778168116554,31.98,79954.43,9.8,-0.80798,0.00016,14.8334]
[1778168117561,31.98,79955.33,9.8,-0.80784,0.00016,14.84004]
[1778168118568,31.98,79958.78,9.8,-0.80731,0.00016,14.8661]
[1778168119575,31.98,79960.31,9.8,-0.80707,0.00016,14.8775]
[1778168120710,31.98,79960.31,9.8,-0.80707,0.00016,14.8775]
[1778168120745,31.98,79960.31,9.8,-0.80707,0.00016,14.8775]
[1778168120842,31.98,79967.66,9.8,-0.80591,0.00016,14.93316]
[1778168121435,31.98,79967.66,9.8,-0.80591,0.00016,14.93316]
[1778168121589,31.98,79972.17,9.8,-0.80521,0.00016,14.96711]
[1778168122596,31.98,79970.77,9.8,-0.80544,0.00016,14.9561]
[1778168124079,31.98,79970.77,9.8,-0.80544,0.00016,14.9561]
[1778168124953,31.98,79968.74,9.8,-0.80577,0.00016,14.93994]
[1778168125617,31.97,79969.95,9.8,-0.80559,0.00016,14.94881]
[1778168126624,31.97,79971.3,9.8,-0.80538,0.00016,14.95873]
[1778168127680,31.97,79971.3,9.8,-0.80538,0.00016,14.95873]
[1778168127785,31.97,79972.15,9.8,-0.80526,0.00016,14.96483]
[1778168129645,31.97,79969.45,9.8,-0.8057,0.00016,14.94358]
[1778168130652,31.97,79971.85,9.8,-0.80533,0.00016,14.9615]
[1778168131659,31.97,79968.79,9.8,-0.80587,0.00016,14.93244]
[1778168132672,31.97,79968.79,9.8,-0.80587,0.00016,14.93244]
[1778168132699,31.97,79965.46,9.8,-0.8064,0.00016,14.90678]
[1778168134680,31.97,79964.1,9.8,-0.80663,0.00016,14.89584]
[1778168135687,31.97,79964.97,9.8,-0.8065,0.00016,14.90219]
[1778168136694,31.96,79968.5,9.8,-0.80595,0.00016,14.92877]
[1778168140722,31.96,79967.77,9.8,-0.80609,0.00016,14.92196]
[1778168141729,31.96,79962.77,9.8,-0.80688,0.00016,14.88358]
[1778168142736,31.96,79960.42,9.8,-0.80726,0.00016,14.86542]
[1778168147771,31.96,79961.03,9.8,-0.80719,0.00016,14.86886]
[1778168148778,31.96,79962.06,9.8,-0.80703,0.00016,14.87646]
[1778168151200,31.95,79961.67,9.8,-0.80711,0.00016,14.87297]
[1778168152034,31.95,79962.49,9.8,-0.80698,0.00016,14.87896]
[1778168153813,31.95,79967.34,9.8,-0.80623,0.00016,14.91538]
[1778168156943,31.95,79967.88,9.8,-0.80615,0.00016,14.91888]
[1778168157044,31.95,79969.42,9.8,-0.80592,0.00016,14.93029]
[1778168157841,31.95,79970.61,9.8,-0.80573,0.00016,14.93903]
[1778168158848,31.95,79967.25,9.8,-0.80627,0.00016,14.91311]
[1778168159855,31.95,79962.79,9.8,-0.80699,0.00016,14.87884]
[1778168161179,31.95,79963.23,9.8,-0.80692,0.00016,14.88193]
[1778168161873,31.95,79959.11,9.8,-0.80758,0.00016,14.85026]
[1778168162876,31.94,79958.35,9.8,-0.8077,0.00016,14.84424]
[1778168163886,31.94,79957.67,9.8,-0.80781,0.00016,14.83883]
[1778168164893,31.94,79958.29,9.8,-0.80772,0.00016,14.84335]
[1778168165961,31.94,79962.98,9.8,-0.80699,0.00016,14.87888]
[1778168166907,31.94,79968.96,9.8,-0.80605,0.00016,14.92417]
[1778168169243,31.94,79969.42,9.8,-0.80599,0.00016,14.92702]
[1778168169928,31.94,79970.37,9.8,-0.80584,0.00016,14.93393]
[1778168172949,31.94,79975.68,9.8,-0.80502,0.00016,14.97337]
[1778168173204,31.94,79975.68,9.8,-0.80502,0.00016,14.97337]
[1778168173956,31.94,79978.93,9.8,-0.80451,0.00016,14.99771]
[1778168174963,31.93,79977.77,9.8,-0.80471,0.00016,14.98849]
[1778168175550,31.93,79977.77,9.8,-0.80471,0.00016,14.98849]
[1778168175576,31.93,79977.77,9.8,-0.80471,0.00016,14.98849]
[1778168176067,31.93,79977.77,9.8,-0.80471,0.00016,14.98849]
[1778168175995,31.93,80002.91,9.8,-0.80069,0.00016,15.17894]
[1778168176594,31.93,80002.91,9.8,-0.80069,0.00016,15.17894]
[1778168176913,31.93,80002.91,9.8,-0.80069,0.00016,15.17894]
[1778168176990,31.93,80033.42,9.8,-0.79574,0.00016,15.40938]
[1778168177999,31.93,80031.86,9.8,-0.79601,0.00016,15.39697]
[1778168180018,31.93,80033.27,9.8,-0.79579,0.00016,15.40731]
[1778168181146,31.93,80033.27,9.8,-0.79579,0.00016,15.40731]
[1778168181024,31.93,80019.79,9.8,-0.79798,0.00016,15.30549]
[1778168181359,31.93,80019.79,9.8,-0.79798,0.00016,15.30549]
[1778168181385,31.93,80019.79,9.8,-0.79798,0.00016,15.30549]
[1778168182031,31.93,80004.55,9.8,-0.80045,0.00016,15.19003]
[1778168182992,31.93,80004.55,9.8,-0.80045,0.00016,15.19003]
[1778168183038,31.93,80001.25,9.8,-0.80099,0.00016,15.16497]
[1778168184046,31.93,80003.84,9.8,-0.80057,0.00016,15.18447]
[1778168185053,31.93,80008.55,9.8,-0.79982,0.00016,15.22]
[1778168186060,31.93,80014.67,9.8,-0.79883,0.00016,15.26612]
[1778168186368,31.93,80014.67,9.8,-0.79883,0.00016,15.26612]
[1778168186508,31.93,80014.67,9.8,-0.79883,0.00016,15.26612]
[1778168187067,31.93,80023.19,9.8,-0.79745,0.00016,15.33016]
[1778168187259,31.93,80023.19,9.8,-0.79745,0.00016,15.33016]
[1778168188074,31.93,80031.0,9.8,-0.79619,0.00016,15.38884]
[1778168189081,31.93,80033.08,9.8,-0.79585,0.00016,15.40422]
[1778168190088,31.92,80034.46,9.8,-0.79563,0.00016,15.41434]
[1778168192102,31.92,80030.95,9.8,-0.79627,0.00016,15.38192]
[1778168193109,31.92,80024.65,9.8,-0.7973,0.00016,15.33414]
[1778168194116,31.92,80021.94,9.8,-0.79775,0.00016,15.31345]
[1778168195123,31.92,80020.53,9.8,-0.79798,0.00016,15.30259]
[1778168196130,31.92,80018.21,9.8,-0.79836,0.00016,15.28485]
[1778168196208,31.92,80018.21,9.8,-0.79836,0.00016,15.28485]
[1778168197137,31.92,80014.44,9.8,-0.79898,0.00016,15.25617]
[1778168198144,31.92,80010.04,9.8,-0.79969,0.00016,15.22273]
[1778168198978,31.92,80010.04,9.8,-0.79969,0.00016,15.22273]
[1778168199152,31.92,80004.65,9.8,-0.80057,0.00016,15.1818]
[1778168200159,31.92,80006.73,9.8,-0.80023,0.00016,15.19749]
[1778168200659,31.92,80006.73,9.8,-0.80023,0.00016,15.19749]
[1778168201166,31.92,80007.58,9.8,-0.8001,0.00016,15.20385]
[1778168202173,31.92,80014.4,9.8,-0.799,0.00016,15.2553]
[1778168205194,31.92,80010.83,9.8,-0.79959,0.00016,15.22762]
[1778168206593,31.92,80010.83,9.8,-0.79959,0.00016,15.22762]
[1778168206615,31.91,80008.21,9.8,-0.80002,0.00016,15.20735]
[1778168208215,31.91,80010.68,9.8,-0.79963,0.00016,15.22581]
[1778168209225,31.91,80014.97,9.8,-0.79894,0.00016,15.258]
[1778168210229,31.91,80024.84,9.8,-0.79734,0.00016,15.33244]
[1778168211301,31.91,80026.87,9.8,-0.79702,0.00016,15.34752]
[1778168214257,31.91,80025.72,9.8,-0.79722,0.00016,15.33809]
[1778168215264,31.91,80026.85,9.8,-0.79704,0.00016,15.34638]
[1778168216736,31.91,80026.85,9.8,-0.79704,0.00016,15.34638]
[1778168217392,31.91,80029.76,9.8,-0.79658,0.00016,15.36785]
[1778168218285,31.91,80031.9,9.8,-0.79623,0.00016,15.38372]
[1778168219671,31.91,80031.9,9.8,-0.79623,0.00016,15.38372]
[1778168219773,31.91,80034.36,9.8,-0.79585,0.00016,15.40167]
[1778168220349,31.91,80034.36,9.8,-0.79585,0.00016,15.40167]
[1778168220677,31.91,80034.36,9.8,-0.79585,0.00016,15.40167]
[1778168220777,31.9,80029.4,9.8,-0.79666,0.00016,15.36399]
[1778168221306,31.9,80023.9,9.8,-0.79756,0.00016,15.32247]
[1778168222313,31.9,80019.71,9.8,-0.79824,0.00016,15.29059]
[1778168225820,31.9,80021.34,9.8,-0.79799,0.00016,15.30218]
[1778168226341,31.9,80020.22,9.8,-0.79818,0.00016,15.29372]
[1778168227348,31.9,80019.11,9.8,-0.79836,0.00016,15.28514]
[1778168229362,31.9,80023.28,9.8,-0.79769,0.00016,15.31631]
[1778168230782,31.9,80024.27,9.8,-0.79754,0.00016,15.32334]
[1778168231376,31.9,80026.33,9.8,-0.7972,0.00016,15.3389]
[1778168236819,31.9,80025.75,9.8,-0.79732,0.00016,15.33349]
[1778168237419,31.89,80027.85,9.8,-0.79699,0.00016,15.34885]
[1778168241051,31.89,80025.85,9.8,-0.79734,0.00016,15.33271]
[1778168244468,31.89,80026.88,9.8,-0.79719,0.00016,15.33976]
[1778168248496,31.89,80027.87,9.8,-0.79705,0.00016,15.34627]
[1778168250510,31.89,80029.01,9.8,-0.79687,0.00016,15.3544]
[1778168251517,31.88,80036.38,9.8,-0.79572,0.00016,15.40436]
[1778168252524,31.88,80040.18,9.8,-0.7951,0.00016,15.43296]
[1778168253533,31.88,80038.51,9.8,-0.79538,0.00016,15.42026]
[1778168254538,31.88,80036.44,9.8,-0.79572,0.00016,15.40448]
[1778168255545,31.88,80032.3,9.8,-0.7964,0.00016,15.37311]
[1778168256552,31.88,80030.98,9.8,-0.79662,0.00016,15.36282]
[1778168259573,31.88,80032.07,9.8,-0.79646,0.00016,15.37023]
[1778168261594,31.88,80030.59,9.8,-0.79672,0.00016,15.35849]
[1778168262601,31.88,80026.76,9.8,-0.79735,0.00016,15.32927]
[1778168265622,31.87,80028.76,9.8,-0.79705,0.00016,15.34335]
[1778168268619,31.87,80029.22,9.8,-0.79698,0.00016,15.34628]
[1778168269654,31.87,80018.65,9.8,-0.79872,0.00016,15.26577]
[1778168270661,31.87,80019.73,9.8,-0.79854,0.00016,15.27376]
[1778168273235,31.87,80019.71,9.8,-0.79855,0.00016,15.27341]
[1778168272675,31.87,80017.54,9.8,-0.79891,0.00016,15.25679]
[1778168274689,31.87,80015.67,9.8,-0.79922,0.00016,15.24228]
[1778168278717,31.87,80014.6,9.8,-0.79941,0.00016,15.23354]
[1778168281738,31.87,80011.06,9.8,-0.79999,0.00016,15.20624]
[1778168282745,31.86,80006.5,9.8,-0.80073,0.00016,15.17153]
[1778168286773,31.86,80008.33,9.8,-0.80044,0.00016,15.18513]
[1778168289794,31.86,80007.38,9.8,-0.8006,0.00016,15.17766]
[1778168290801,31.86,80008.28,9.8,-0.80046,0.00016,15.18442]
[1778168291808,31.86,80005.49,9.8,-0.80091,0.00016,15.16315]
[1778168292568,31.86,80005.49,9.8,-0.80091,0.00016,15.16315]
[1778168294829,31.86,80004.1,9.8,-0.80114,0.00016,15.15226]
[1778168296843,31.86,80003.28,9.8,-0.80128,0.00016,15.14577]
[1778168297483,31.86,80003.28,9.8,-0.80128,0.00016,15.14577]
[1778168299175,31.86,80005.01,9.8,-0.801,0.00016,15.15875]
[1778168299864,31.86,80008.13,9.8,-0.8005,0.00016,15.18238]
[1778168300871,31.86,80012.17,9.8,-0.79985,0.00016,15.21296]
[1778168301918,31.86,80012.17,9.8,-0.79985,0.00016,15.21296]
[1778168302885,31.86,80010.7,9.8,-0.80009,0.00016,15.20157]
[1778168303892,31.86,80009.74,9.8,-0.80025,0.00016,15.19418]
[1778168304899,31.86,80012.65,9.8,-0.79978,0.00016,15.21617]
[1778168305906,31.86,80011.38,9.8,-0.79999,0.00016,15.20642]
[1778168306913,31.86,80010.2,9.8,-0.80018,0.00016,15.19737]
[1778168307921,31.86,80005.19,9.8,-0.80099,0.00016,15.15924]
[1778168308927,31.86,80006.06,9.8,-0.80085,0.00016,15.16581]
[1778168309669,31.86,80006.06,9.8,-0.80085,0.00016,15.16581]
[1778168311949,31.86,80004.71,9.8,-0.80112,0.00016,15.14998]
[1778168312642,31.86,80004.71,9.8,-0.80112,0.00016,15.14998]
[1778168312793,31.86,80004.71,9.8,-0.80112,0.00016,15.14998]
[1778168312810,31.86,80004.71,9.8,-0.80112,0.00016,15.14998]
[1778168313136,31.86,79999.72,9.8,-0.80193,0.00016,15.11203]
[1778168313963,31.86,80000.69,9.8,-0.80177,0.00016,15.11929]
[1778168314971,31.86,79998.57,9.8,-0.80212,0.00016,15.10289]
[1778168316985,31.85,79999.56,9.8,-0.80197,0.00016,15.10991]
[1778168321242,31.85,79999.14,9.8,-0.80205,0.00016,15.10614]
[1778168322029,31.85,80003.9,9.8,-0.8013,0.00016,15.14162]
[1778168323029,31.85,80007.01,9.8,-0.8008,0.00016,15.16508]
[1778168326051,31.85,80005.19,9.8,-0.80111,0.00016,15.15067]
[1778168327058,31.85,80004.08,9.8,-0.80129,0.00016,15.14206]
[1778168328065,31.85,80002.31,9.8,-0.80158,0.00016,15.12844]
[1778168331087,31.85,80001.25,9.8,-0.80176,0.00016,15.11993]
[1778168333101,31.85,79999.97,9.8,-0.80197,0.00016,15.10992]
[1778168334108,31.85,79997.56,9.8,-0.80237,0.00016,15.09128]
[1778168338899,31.84,79997.12,9.8,-0.80246,0.00016,15.08677]
[1778168338927,31.84,79997.12,9.8,-0.80246,0.00016,15.08677]
[1778168339143,31.84,79996.51,9.8,-0.80257,0.00016,15.08187]
[1778168340150,31.84,79994.22,9.8,-0.80294,0.00016,15.06419]
[1778168341157,31.84,79992.12,9.8,-0.80328,0.00016,15.0481]
[1778168342164,31.84,79991.02,9.8,-0.80346,0.00016,15.03965]
[1778168344178,31.84,79991.85,9.8,-0.80333,0.00016,15.04584]
[1778168345186,31.84,79990.9,9.8,-0.80348,0.00016,15.03853]
[1778168346193,31.84,79990.43,9.8,-0.80356,0.00016,15.03488]
[1778168346791,31.84,79990.43,9.8,-0.80356,0.00016,15.03488]
[1778168347200,31.84,79988.56,9.8,-0.80386,0.00016,15.02058]
[1778168348052,31.84,79988.56,9.8,-0.80386,0.00016,15.02058]
[1778168348207,31.84,79980.07,9.8,-0.80522,0.00016,14.95559]
[1778168349214,31.84,79977.14,9.8,-0.80569,0.00016,14.93306]
[1778168351228,31.84,79975.85,9.8,-0.8059,0.00016,14.92295]
[1778168353242,31.84,79971.52,9.8,-0.8066,0.00016,14.88946]
[1778168354249,31.84,79968.51,9.8,-0.80708,0.00016,14.86638]
[1778168355256,31.84,79967.72,9.8,-0.8072,0.00016,14.86029]
[1778168356263,31.84,79969.15,9.8,-0.80698,0.00016,14.87119]
[1778168357270,31.84,79968.37,9.8,-0.8071,0.00016,14.86518]
[1778168359284,31.84,79966.22,9.8,-0.80744,0.00016,14.84865]
[1778168360291,31.83,79968.53,9.8,-0.80708,0.00016,14.8662]
[1778168365326,31.83,79969.75,9.8,-0.8069,0.00016,14.87482]
[1778168368347,31.83,79970.62,9.8,-0.80677,0.00016,14.8813]
[1778168371369,31.83,79966.41,9.8,-0.80749,0.00016,14.84347]
[1778168372807,31.83,79962.91,9.8,-0.80804,0.00016,14.81666]
[1778168373384,31.83,79965.76,9.8,-0.80759,0.00016,14.83848]
[1778168374391,31.83,79967.19,9.8,-0.80737,0.00016,14.8494]
[1778168375398,31.83,79965.67,9.8,-0.80761,0.00016,14.83774]
[1778168378422,31.83,79960.34,9.8,-0.80845,0.00016,14.79688]
[1778168380039,31.83,79960.34,9.8,-0.80845,0.00016,14.79688]
[1778168380061,31.83,79960.34,9.8,-0.80845,0.00016,14.79688]
[1778168380080,31.83,79960.34,9.8,-0.80845,0.00016,14.79688]
[1778168380208,31.83,79960.34,9.8,-0.80845,0.00016,14.79688]
[1778168380306,31.83,79956.15,9.8,-0.80911,0.00016,14.76494]
[1778168381080,31.83,79956.15,9.8,-0.80911,0.00016,14.76494]
[1778168381165,31.83,79956.12,9.8,-0.80911,0.00016,14.7648]
[1778168381773,31.83,79962.66,9.8,-0.80808,0.00016,14.81492]
[1778168382782,31.83,79962.66,9.8,-0.80808,0.00016,14.81492]
[1778168382820,31.83,79967.88,9.8,-0.80725,0.00016,14.85484]
[1778168383718,31.83,79967.88,9.8,-0.80725,0.00016,14.85484]
[1778168383839,31.83,79967.88,9.8,-0.80725,0.00016,14.85484]
[1778168383922,31.83,79949.48,9.8,-0.81016,0.00016,14.71391]
[1778168384995,31.83,79937.61,9.8,-0.81202,0.00016,14.62285]
[1778168386620,31.83,79938.27,9.8,-0.81191,0.00016,14.62819]
[1778168386623,31.83,79946.97,9.8,-0.81055,0.00016,14.69497]
[1778168387491,31.83,79953.46,9.8,-0.80952,0.00016,14.74491]
[1778168388498,31.83,79957.65,9.8,-0.80886,0.00016,14.77714]
[1778168389505,31.83,79961.38,9.8,-0.80827,0.00016,14.80577]
[1778168391636,31.83,79961.69,9.8,-0.80822,0.00016,14.80818]
[1778168391720,31.83,79964.02,9.8,-0.80785,0.00016,14.82604]
[1778168392707,31.83,79964.02,9.8,-0.80785,0.00016,14.82604]
[1778168393533,31.83,79962.08,9.8,-0.80816,0.00016,14.8112]
[1778168398128,31.83,79961.25,9.8,-0.80829,0.00016,14.80493]
[1778168398196,31.83,79962.74,9.8,-0.80805,0.00016,14.81639]
[1778168398568,31.83,79961.39,9.8,-0.80826,0.00016,14.80605]
[1778168400923,31.83,79961.4,9.8,-0.80826,0.00016,14.80616]
[1778168400989,31.83,79959.22,9.8,-0.8086,0.00016,14.78954]
[1778168401589,31.83,79948.71,9.8,-0.81026,0.00016,14.709]
[1778168402596,31.84,79947.64,9.8,-0.81042,0.00016,14.70089]
[1778168404250,31.84,79947.64,9.8,-0.81042,0.00016,14.70089]
[1778168405338,31.84,79954.46,9.8,-0.80934,0.00016,14.75365]
[1778168406158,31.84,79954.46,9.8,-0.80934,0.00016,14.75365]
[1778168406187,31.84,79951.84,9.8,-0.80975,0.00016,14.73367]
[1778168406624,31.84,79947.09,9.8,-0.8105,0.00016,14.69725]
[1778168407631,31.84,79948.28,9.8,-0.81031,0.00016,14.7065]
[1778168408638,31.84,79947.28,9.8,-0.81046,0.00016,14.699]
[1778168409645,31.84,79948.43,9.8,-0.81028,0.00016,14.70798]
[1778168411659,31.84,79949.94,9.8,-0.81003,0.00016,14.71989]
[1778168412666,31.84,79953.62,9.8,-0.80945,0.00016,14.74826]
[1778168414680,31.84,79952.61,9.8,-0.80961,0.00016,14.74078]
[1778168419715,31.84,79953.29,9.8,-0.80949,0.00016,14.74659]
[1778168420660,31.84,79953.29,9.8,-0.80949,0.00016,14.74659]
[1778168422402,31.84,79953.63,9.8,-0.80943,0.00016,14.74933]
[1778168421729,31.84,79958.62,9.8,-0.80864,0.00016,14.78767]
[1778168422736,31.84,79960.52,9.8,-0.80834,0.00016,14.80233]
[1778168425757,31.84,79957.82,9.8,-0.80876,0.00016,14.78181]
[1778168426764,31.84,79956.72,9.8,-0.80893,0.00016,14.77343]
[1778168427771,31.84,79954.89,9.8,-0.80922,0.00016,14.75948]
[1778168428607,31.84,79954.89,9.8,-0.80922,0.00016,14.75948]
[1778168430792,31.84,79949.55,9.8,-0.81005,0.00016,14.71883]
[1778168431799,31.84,79947.61,9.8,-0.81041,0.00016,14.69851]
[1778168433813,31.84,79940.68,9.8,-0.81149,0.00016,14.64547]
[1778168434820,31.84,79941.64,9.8,-0.81134,0.00016,14.65284]
[1778168435827,31.84,79939.82,9.8,-0.81163,0.00016,14.63891]
[1778168439855,31.85,79940.76,9.8,-0.81147,0.00016,14.64636]
[1778168442876,31.85,79938.77,9.8,-0.81177,0.00016,14.6317]
[1778168445897,31.85,79935.43,9.8,-0.81228,0.00016,14.60658]
[1778168446905,31.85,79931.8,9.8,-0.81284,0.00016,14.57891]
[1778168448919,31.85,79930.89,9.8,-0.81298,0.00016,14.57238]
[1778168450933,31.85,79928.8,9.8,-0.81329,0.00016,14.5568]
[1778168452947,31.85,79929.54,9.8,-0.81317,0.00016,14.563]
[1778168455968,31.85,79930.26,9.8,-0.81304,0.00016,14.56926]
[1778168459996,31.86,79927.79,9.8,-0.8134,0.00016,14.55122]
[1778168461003,31.86,79928.57,9.8,-0.81328,0.00016,14.55747]
[1778168463017,31.86,79926.53,9.8,-0.81358,0.00016,14.54229]
[1778168465031,31.86,79927.83,9.8,-0.81337,0.00016,14.5528]
[1778168466038,31.86,79928.78,9.8,-0.81322,0.00016,14.56034]
[1778168467045,31.86,79926.7,9.8,-0.81354,0.00016,14.54459]
[1778168468052,31.86,79925.6,9.8,-0.8137,0.00016,14.53639]
[1778168469059,31.86,79927.21,9.8,-0.81345,0.00016,14.54902]
[1778168473087,31.87,79924.57,9.8,-0.81384,0.00016,14.52971]
[1778168474094,31.87,79922.18,9.8,-0.8142,0.00015,14.5115]
[1778168477266,31.87,79922.14,9.8,-0.8142,0.00015,14.51155]
[1778168477296,31.87,79920.56,9.8,-0.81444,0.00015,14.49959]
[1778168479443,31.87,79922.66,9.8,-0.81411,0.00015,14.51611]
[1778168481144,31.87,79926.21,9.8,-0.81355,0.00016,14.54372]
[1778168481563,31.87,79926.21,9.8,-0.81355,0.00016,14.54372]
[1778168482151,31.87,79933.47,9.8,-0.81242,0.00016,14.5996]
[1778168483158,31.87,79937.71,9.8,-0.81176,0.00016,14.63219]
[1778168485172,31.87,79935.91,9.8,-0.81204,0.00016,14.61844]
[1778168486179,31.87,79940.12,9.8,-0.81138,0.00016,14.65078]
[1778168487186,31.87,79942.74,9.8,-0.81097,0.00016,14.67087]
[1778168490207,31.87,79947.4,9.8,-0.81024,0.00016,14.70651]
[1778168491214,31.87,79946.2,9.8,-0.81048,0.00016,14.69181]
[1778168493228,31.87,79943.93,9.8,-0.81084,0.00016,14.67433]
[1778168494368,31.87,79939.03,9.8,-0.81161,0.00016,14.63675]
[1778168495242,31.87,79935.42,9.8,-0.81217,0.00016,14.60909]
[1778168496249,31.87,79938.09,9.8,-0.81175,0.00016,14.62964]
[1778168498263,31.87,79936.65,9.8,-0.81197,0.00016,14.61869]
[1778168499270,31.87,79934.23,9.8,-0.81235,0.00016,14.60018]
[1778168500277,31.87,79926.63,9.8,-0.81353,0.00016,14.54191]
[1778168502291,31.87,79931.13,9.8,-0.81282,0.00016,14.57677]
[1778168503298,31.87,79934.42,9.8,-0.81231,0.00016,14.60212]
[1778168505312,31.87,79935.75,9.8,-0.8121,0.00016,14.61248]
[1778168506320,31.87,79940.56,9.8,-0.81135,0.00016,14.64944]
[1778168507326,31.87,79944.78,9.8,-0.81069,0.00016,14.6818]
[1778168511354,31.87,79943.86,9.8,-0.81083,0.00016,14.67465]
[1778168515382,31.87,79945.0,9.8,-0.81066,0.00016,14.68329]
[1778168516389,31.87,79946.48,9.8,-0.81042,0.00016,14.69462]
[1778168517396,31.87,79947.46,9.8,-0.81027,0.00016,14.7021]
[1778168520417,31.87,79948.76,9.8,-0.81007,0.00016,14.71191]
[1778168521424,31.87,79951.87,9.8,-0.80958,0.00016,14.73566]
[1778168522431,31.87,79954.12,9.8,-0.80923,0.00016,14.75279]
[1778168523438,31.87,79948.98,9.8,-0.81004,0.00016,14.71332]
[1778168524445,31.87,79946.34,9.8,-0.81046,0.00016,14.693]
[1778168525452,31.87,79947.71,9.8,-0.81024,0.00016,14.70343]
[1778168526459,31.87,79946.63,9.8,-0.81041,0.00016,14.69507]
[1778168532501,31.87,79946.6,9.8,-0.81043,0.00016,14.69437]
[1778168534515,31.87,79945.09,9.8,-0.81067,0.00016,14.68265]
[1778168538795,31.87,79946.3,9.8,-0.81048,0.00016,14.69168]
[1778168539551,31.87,79947.99,9.8,-0.81022,0.00016,14.70455]
[1778168540559,31.87,79949.92,9.8,-0.80992,0.00016,14.71924]
[1778168543632,31.87,79950.51,9.8,-0.80983,0.00016,14.72353]
[1778168544587,31.87,79953.91,9.8,-0.8093,0.00016,14.74933]
[1778168545594,31.87,79955.19,9.8,-0.8091,0.00016,14.75898]
[1778168546601,31.87,79952.92,9.8,-0.80946,0.00016,14.74143]
[1778168549623,31.86,79954.23,9.8,-0.80927,0.00016,14.75103]
[1778168550629,31.86,79955.56,9.8,-0.80906,0.00016,14.76106]
[1778168553650,31.86,79956.66,9.8,-0.80895,0.00016,14.76352]
[1778168554657,31.86,79955.56,9.8,-0.80913,0.00016,14.75493]
[1778168556472,31.86,79955.56,9.8,-0.80913,0.00016,14.75493]
[1778168556671,31.86,79958.27,9.8,-0.80871,0.00016,14.77535]
[1778168557678,31.86,79963.86,9.8,-0.80782,0.00016,14.81827]
[1778168558606,31.86,79963.86,9.8,-0.80782,0.00016,14.81827]
[1778168558685,31.86,79969.55,9.8,-0.80692,0.00016,14.86187]
[1778168559692,31.86,79975.49,9.8,-0.80597,0.00016,14.90729]
[1778168560617,31.86,79975.49,9.8,-0.80597,0.00016,14.90729]
[1778168560681,31.86,79975.49,9.8,-0.80597,0.00016,14.90729]
[1778168560699,31.86,79978.95,9.8,-0.80542,0.00016,14.93372]
[1778168561706,31.86,79982.68,9.8,-0.80482,0.00016,14.96217]
[1778168562713,31.86,79991.09,9.8,-0.80348,0.00016,15.02621]
[1778168564244,31.86,80002.12,9.8,-0.80171,0.00016,15.10979]
[1778168564727,31.86,80005.44,9.8,-0.80118,0.00016,15.13501]
[1778168567748,31.86,80009.85,9.8,-0.80048,0.00016,15.16777]
[1778168568784,31.86,80009.85,9.8,-0.80048,0.00016,15.16777]
[1778168568863,31.86,80012.77,9.8,-0.80002,0.00016,15.18965]
[1778168569608,31.86,80012.77,9.8,-0.80002,0.00016,15.18965]
[1778168569744,31.86,80012.77,9.8,-0.80002,0.00016,15.18965]
[1778168569799,31.86,80012.77,9.8,-0.80002,0.00016,15.18965]
[1778168569897,31.86,80012.77,9.8,-0.80002,0.00016,15.18965]
[1778168569960,31.86,80025.68,9.8,-0.79793,0.00016,15.28709]
[1778168571779,31.86,80024.38,9.8,-0.79814,0.00016,15.27715]
[1778168572786,31.86,80023.21,9.8,-0.79833,0.00016,15.26821]
[1778168574800,31.86,80024.62,9.8,-0.79811,0.00016,15.27876]
[1778168575807,31.86,80026.52,9.8,-0.7978,0.00016,15.2931]
[1778168580842,31.85,80029.12,9.8,-0.79738,0.00016,15.31243]
[1778168581852,31.85,80027.26,9.8,-0.79769,0.00016,15.2983]
[1778168584870,31.85,80026.27,9.8,-0.79785,0.00016,15.29055]
[1778168586884,31.85,80028.2,9.8,-0.79754,0.00016,15.30498]
[1778168587891,31.85,80029.38,9.8,-0.79735,0.00016,15.31382]
[1778168591920,31.85,80030.59,9.8,-0.79716,0.00016,15.32251]
[1778168593934,31.85,80033.92,9.8,-0.79663,0.00016,15.34744]
[1778168594847,31.85,80033.92,9.8,-0.79663,0.00016,15.34744]
[1778168594941,31.85,80037.1,9.8,-0.79611,0.00016,15.37133]
[1778168595948,31.85,80042.52,9.8,-0.79522,0.00016,15.41213]
[1778168596968,31.85,80042.52,9.8,-0.79522,0.00016,15.41213]
[1778168596972,31.85,80036.62,9.8,-0.79619,0.00016,15.36744]
[1778168597962,31.85,80034.16,9.8,-0.7966,0.00016,15.34861]
[1778168602997,31.85,80035.62,9.8,-0.79638,0.00016,15.3587]
[1778168604802,31.85,80036.02,9.8,-0.79632,0.00016,15.36159]
[1778168605538,31.85,80039.47,9.8,-0.79576,0.00016,15.38751]
[1778168606018,31.85,80044.45,9.8,-0.79494,0.00016,15.42492]
[1778168607025,31.84,80046.22,9.8,-0.79466,0.00016,15.43806]
[1778168609269,31.84,80046.31,9.8,-0.79465,0.00016,15.43851]
[1778168610714,31.84,80046.19,9.8,-0.79468,0.00016,15.43717]
[1778168613068,31.84,80042.99,9.8,-0.79527,0.00016,15.40697]
[1778168613890,31.84,80042.99,9.8,-0.79527,0.00016,15.40697]
[1778168614075,31.84,80041.67,9.8,-0.79549,0.00016,15.39683]
[1778168615082,31.84,80039.49,9.8,-0.79585,0.00016,15.3802]
[1778168620117,31.84,80039.23,9.8,-0.79591,0.00016,15.37749]
[1778168621124,31.84,80041.15,9.8,-0.7956,0.00016,15.39184]
[1778168621917,31.84,80041.15,9.8,-0.7956,0.00016,15.39184]
[1778168622257,31.84,80043.95,9.8,-0.79514,0.00016,15.41282]
[1778168622741,31.84,80043.95,9.8,-0.79514,0.00016,15.41282]
[1778168623138,31.84,80045.54,9.8,-0.79488,0.00016,15.42463]
[1778168625315,31.83,80033.57,9.8,-0.79686,0.00016,15.33381]
[1778168626159,31.83,80020.59,9.8,-0.79898,0.00016,15.23543]
[1778168627166,31.83,80017.68,9.8,-0.79945,0.00016,15.21338]
[1778168628173,31.83,80012.28,9.8,-0.80032,0.00016,15.17245]
[1778168632480,31.84,80011.21,9.8,-0.80049,0.00016,15.1647]
[1778168633208,31.84,80009.21,9.8,-0.80081,0.00016,15.14962]
[1778168634651,31.84,80009.72,9.8,-0.80072,0.00016,15.15361]
[1778168634844,31.84,80009.72,9.8,-0.80072,0.00016,15.15361]
[1778168635169,31.84,80009.72,9.8,-0.80072,0.00016,15.15361]
[1778168635222,31.84,80003.18,9.8,-0.80178,0.00016,15.10383]
[1778168635888,31.84,80003.18,9.8,-0.80178,0.00016,15.10383]
[1778168636229,31.84,79997.58,9.8,-0.80268,0.00016,15.06112]
[1778168638243,31.84,79987.47,9.8,-0.80431,0.00016,14.98401]
[1778168639552,31.84,79986.14,9.8,-0.80452,0.00016,14.97392]
[1778168641264,31.84,79982.73,9.8,-0.80506,0.00016,14.94804]
[1778168647324,31.84,79982.24,9.8,-0.80513,0.00016,14.94453]
[1778168652360,31.84,79981.32,9.8,-0.80528,0.00016,14.9377]
[1778168657395,31.84,79980.76,9.8,-0.80536,0.00016,14.93369]
[1778168659409,31.84,79981.83,9.8,-0.80519,0.00016,14.94197]
[1778168664444,31.84,79980.22,9.8,-0.80544,0.00016,14.92995]
[1778168666458,31.84,79979.28,9.8,-0.80559,0.00016,14.92291]
[1778168671493,31.84,79973.52,9.8,-0.80655,0.00016,14.87384]
[1778168672500,31.84,79975.95,9.8,-0.80616,0.00016,14.89254]
[1778168673507,31.84,79981.15,9.8,-0.80533,0.00016,14.93236]
[1778168674514,31.84,79985.2,9.8,-0.80468,0.00016,14.96333]
[1778168676528,31.84,79983.43,9.8,-0.80496,0.00016,14.94988]
[1778168677535,31.84,79979.91,9.8,-0.80552,0.00016,14.92288]
[1778168682570,31.84,79985.57,9.8,-0.80461,0.00016,14.96651]
[1778168683577,31.84,79988.34,9.8,-0.80417,0.00016,14.98766]
[1778168684584,31.84,79982.4,9.8,-0.80512,0.00016,14.94237]
[1778168685591,31.84,79977.02,9.8,-0.80597,0.00016,14.90137]
[1778168686598,31.84,79978.06,9.8,-0.8058,0.00016,14.90943]
[1778168687605,31.84,79974.15,9.8,-0.80642,0.00016,14.87968]
[1778168689619,31.84,79973.31,9.8,-0.80655,0.00016,14.87356]
[1778168690628,31.84,79972.4,9.8,-0.80669,0.00016,14.86676]
[1778168691634,31.85,79967.34,9.8,-0.80749,0.00016,14.82824]
[1778168693648,31.85,79965.97,9.8,-0.8077,0.00016,14.81819]
[1778168694655,31.85,79963.87,9.8,-0.80803,0.00016,14.80235]
[1778168695662,31.85,79966.07,9.8,-0.80767,0.00016,14.81941]
[1778168696669,31.85,79968.5,9.8,-0.80728,0.00016,14.83821]
[1778168697676,31.85,79970.3,9.8,-0.80699,0.00016,14.85215]
[1778168702712,31.85,79968.16,9.8,-0.80732,0.00016,14.83661]
[1778168703719,31.85,79964.32,9.8,-0.80792,0.00016,14.80742]
[1778168704762,31.85,79961.5,9.8,-0.80836,0.00016,14.78606]
[1778168705736,31.85,79962.89,9.8,-0.80814,0.00016,14.79694]
[1778168706743,31.85,79963.53,9.8,-0.80803,0.00016,14.80206]
[1778168707750,31.85,79961.46,9.8,-0.80835,0.00016,14.78644]
[1778168708757,31.85,79964.52,9.8,-0.80787,0.00016,14.81009]
[1778168710771,31.86,79965.77,9.8,-0.80766,0.00016,14.82006]
[1778168713792,31.86,79970.78,9.8,-0.80685,0.00016,14.85893]
[1778168716813,31.86,79973.55,9.8,-0.8064,0.00016,14.88052]
[1778168720907,31.86,79979.22,9.8,-0.80549,0.00016,14.92427]
[1778168721848,31.86,79984.85,9.8,-0.80459,0.00016,14.96727]
[1778168723316,31.86,79984.85,9.8,-0.80459,0.00016,14.96727]
[1778168723366,31.86,79990.68,9.8,-0.80365,0.00016,15.01203]
[1778168724632,31.86,79996.02,9.8,-0.80279,0.00016,15.05295]
[1778168725925,31.86,79996.78,9.8,-0.80267,0.00016,15.05873]
[1778168726341,31.86,80000.88,9.8,-0.802,0.00016,15.09017]
[1778168726896,31.86,80008.51,9.8,-0.80076,0.00016,15.14836]
[1778168728048,31.86,80011.26,9.8,-0.80032,0.00016,15.16938]
[1778168729745,31.86,80009.49,9.8,-0.8006,0.00016,15.15621]
[1778168729917,31.86,80010.69,9.8,-0.8004,0.00016,15.16532]
[1778168730925,31.87,80012.07,9.8,-0.80018,0.00016,15.17592]
[1778168731932,31.87,80010.21,9.8,-0.80052,0.00016,15.1565]
[1778168733946,31.87,80014.04,9.8,-0.7999,0.00016,15.18583]
[1778168735542,31.87,80014.04,9.8,-0.7999,0.00016,15.18583]
[1778168735960,31.87,80018.8,9.8,-0.79912,0.00016,15.22212]
[1778168736967,31.87,80023.53,9.8,-0.79835,0.00016,15.25805]
[1778168737765,31.87,80023.53,9.8,-0.79835,0.00016,15.25805]
[1778168738562,31.87,80023.53,9.8,-0.79835,0.00016,15.25805]
[1778168738665,31.87,80023.53,9.8,-0.79835,0.00016,15.25805]
[1778168739208,31.87,80022.32,9.8,-0.79855,0.00016,15.24897]
[1778168739297,31.87,80019.94,9.8,-0.79893,0.00016,15.23099]
[1778168740585,31.87,80019.94,9.8,-0.79893,0.00016,15.23099]
[1778168740670,31.87,80018.2,9.8,-0.79921,0.00016,15.21787]
[1778168742003,31.87,80016.71,9.8,-0.79945,0.00016,15.20666]
[1778168743549,31.87,80012.31,9.8,-0.80016,0.00016,15.17348]
[1778168744456,31.87,80012.31,9.8,-0.80016,0.00016,15.17348]
[1778168744631,31.87,80007.65,9.8,-0.80091,0.00016,15.13826]
[1778168745025,31.87,80004.87,9.8,-0.80136,0.00016,15.11716]
[1778168750351,31.87,80005.25,9.8,-0.80128,0.00016,15.12086]
[1778168750431,31.87,80009.74,9.8,-0.80055,0.00016,15.15535]
[1778168754095,31.87,80014.51,9.8,-0.79977,0.00016,15.192]
[1778168759130,31.88,80015.27,9.8,-0.79963,0.00016,15.19841]
[1778168762747,31.88,80015.24,9.8,-0.79963,0.00016,15.19842]
[1778168766948,31.88,80015.7,9.8,-0.79954,0.00016,15.2026]
[1778168767186,31.88,80023.08,9.8,-0.79834,0.00016,15.25859]
[1778168768527,31.88,80023.08,9.8,-0.79834,0.00016,15.25859]
[1778168768618,31.88,80025.99,9.8,-0.79786,0.00016,15.28065]
[1778168769071,31.88,80025.99,9.8,-0.79786,0.00016,15.28065]
[1778168769547,31.88,80017.06,9.8,-0.79931,0.00016,15.21309]
[1778168770207,31.88,80006.74,9.8,-0.80098,0.00016,15.13484]
[1778168771214,31.88,80000.52,9.8,-0.80198,0.00016,15.08774]
[1778168772221,31.88,79997.27,9.8,-0.8025,0.00016,15.06312]
[1778168774564,31.88,79992.01,9.8,-0.80334,0.00016,15.02334]
[1778168776249,31.88,79993.33,9.8,-0.80313,0.00016,15.03368]
[1778168781284,31.88,79994.08,9.8,-0.80299,0.00016,15.04]
[1778168782291,31.88,79996.7,9.8,-0.80257,0.00016,15.05998]
[1778168783298,31.88,79998.67,9.8,-0.80225,0.00016,15.07518]
[1778168784305,31.88,79996.75,9.8,-0.80255,0.00016,15.06079]
[1778168788333,31.89,79998.93,9.8,-0.80218,0.00016,15.07822]
[1778168789340,31.89,80000.55,9.8,-0.80192,0.00016,15.09072]
[1778168791354,31.89,80002.36,9.8,-0.80167,0.00016,15.09944]
[1778168792361,31.89,80003.52,9.8,-0.80148,0.00016,15.10847]
[1778168793064,31.89,80003.52,9.8,-0.80148,0.00016,15.10847]
[1778168793368,31.89,80011.23,9.8,-0.80023,0.00016,15.16717]
[1778168796389,31.89,80009.93,9.8,-0.80043,0.00016,15.15772]
[1778168798403,31.89,80008.75,9.8,-0.80061,0.00016,15.1491]
[1778168798864,31.89,80008.75,9.8,-0.80061,0.00016,15.1491]
[1778168799410,31.89,80007.25,9.8,-0.80085,0.00016,15.13789]
[1778168802431,31.89,80009.36,9.8,-0.8005,0.00016,15.15443]
[1778168804871,31.89,80008.99,9.8,-0.80055,0.00016,15.15195]
[1778168807752,31.9,80008.82,9.8,-0.80057,0.00016,15.15099]
[1778168807466,31.9,80012.95,9.8,-0.7999,0.00016,15.18246]
[1778168808156,31.9,80012.95,9.8,-0.7999,0.00016,15.18246]
[1778168808473,31.9,80017.33,9.8,-0.79919,0.00016,15.21576]
[1778168809480,31.9,80020.48,9.8,-0.79867,0.00016,15.23985]
[1778168810307,31.9,80020.48,9.8,-0.79867,0.00016,15.23985]
[1778168810487,31.9,80021.21,9.8,-0.79855,0.00016,15.2456]
[1778168812495,31.9,80021.03,9.8,-0.79857,0.00016,15.24446]
[1778168812501,31.9,80025.79,9.8,-0.79779,0.00016,15.28068]
[1778168812876,31.9,80025.79,9.8,-0.79779,0.00016,15.28068]
[1778168813253,31.9,80025.79,9.8,-0.79779,0.00016,15.28068]
[1778168813504,31.9,80025.79,9.8,-0.79779,0.00016,15.28068]
[1778168816530,31.9,80028.98,9.8,-0.79725,0.00016,15.3055]
[1778168817537,31.9,80031.01,9.8,-0.79692,0.00016,15.32098]
[1778168818544,31.9,80034.9,9.8,-0.79628,0.00016,15.35048]
[1778168821565,31.9,80033.07,9.8,-0.79657,0.00016,15.33707]
[1778168823579,31.9,80036.37,9.8,-0.79602,0.00016,15.36223]
[1778168827779,31.91,80037.37,9.8,-0.79585,0.00016,15.37031]
[1778168829084,31.91,80036.61,9.8,-0.79596,0.00016,15.365]
[1778168831635,31.91,80033.2,9.8,-0.79651,0.00016,15.33969]
[1778168832642,31.91,80029.63,9.8,-0.7971,0.00016,15.31275]
[1778168833649,31.91,80028.09,9.8,-0.79735,0.00016,15.30117]
[1778168835664,31.91,80029.67,9.8,-0.79709,0.00016,15.3132]
[1778168837677,31.91,80030.74,9.8,-0.79691,0.00016,15.32136]
[1778168838684,31.91,80032.8,9.8,-0.79657,0.00016,15.33693]
[1778168841710,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168841942,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168842157,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168842217,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168842712,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168842785,31.91,80024.07,9.8,-0.79799,0.00016,15.27124]
[1778168842801,31.91,80007.5,9.8,-0.80068,0.00016,15.14584]
[1778168843721,31.91,80005.98,9.8,-0.80092,0.00016,15.13448]
[1778168845735,31.91,80000.67,9.8,-0.80177,0.00016,15.09454]
[1778168846742,31.91,80001.47,9.8,-0.80163,0.00016,15.10083]
[1778168847189,31.91,80001.47,9.8,-0.80163,0.00016,15.10083]
[1778168847749,31.91,80004.15,9.8,-0.8012,0.00016,15.12136]
[1778168848756,31.91,80005.38,9.8,-0.801,0.00016,15.13085]
[1778168849763,31.91,80003.73,9.8,-0.80126,0.00016,15.1185]
[1778168850770,31.91,80001.3,9.8,-0.80165,0.00016,15.10024]
[1778168853791,31.92,80002.57,9.8,-0.80148,0.00016,15.10502]
[1778168854798,31.92,80000.49,9.8,-0.80181,0.00016,15.08944]
[1778168855805,31.92,80003.03,9.8,-0.8014,0.00016,15.10893]
[1778168857819,31.92,80001.98,9.8,-0.80156,0.00016,15.10138]
[1778168861847,31.92,79999.19,9.8,-0.80199,0.00016,15.08111]
[1778168862854,31.92,79998.57,9.8,-0.80208,0.00016,15.07667]
[1778168864868,31.92,79999.39,9.8,-0.80194,0.00016,15.08343]
[1778168865544,31.92,79999.39,9.8,-0.80194,0.00016,15.08343]
[1778168865875,31.92,80004.34,9.8,-0.80113,0.00016,15.12124]
[1778168866882,31.92,80008.93,9.8,-0.80039,0.00016,15.15623]
[1778168867890,31.92,80001.73,9.8,-0.80155,0.00016,15.10185]
[1778168868896,31.93,79999.63,9.8,-0.80188,0.00016,15.08617]
[1778168871612,31.93,80000.21,9.8,-0.80178,0.00016,15.09084]
[1778168873931,31.93,80002.09,9.8,-0.80145,0.00016,15.10616]
[1778168876827,31.93,80002.42,9.8,-0.80139,0.00016,15.10891]
[1778168875945,31.93,80003.43,9.8,-0.80123,0.00016,15.11681]
[1778168876952,31.93,80002.36,9.8,-0.80139,0.00016,15.10894]
[1778168877959,31.93,80000.91,9.8,-0.80162,0.00016,15.0982]
[1778168879064,31.93,80002.22,9.8,-0.8014,0.00016,15.1084]
[1778168879973,31.93,80006.53,9.8,-0.8007,0.00016,15.14131]
[1778168881922,31.93,80006.65,9.8,-0.80068,0.00016,15.14243]
[1778168882398,31.93,80006.65,9.8,-0.80068,0.00016,15.14243]
[1778168885008,31.94,80005.14,9.8,-0.8009,0.00016,15.13187]
[1778168887966,31.94,80005.69,9.8,-0.8008,0.00016,15.13674]
[1778168888721,31.94,80009.28,9.8,-0.80022,0.00016,15.16415]
[1778168889038,31.94,80013.19,9.8,-0.79958,0.00016,15.19373]
[1778168893300,31.94,80013.37,9.8,-0.79954,0.00016,15.19566]
[1778168899556,31.94,80014.14,9.8,-0.79939,0.00016,15.20251]
[1778168899573,31.94,80014.14,9.8,-0.79939,0.00016,15.20251]
[1778168901123,31.95,80015.0,9.8,-0.79925,0.00016,15.20946]
[1778168902130,31.95,80023.17,9.8,-0.79792,0.00016,15.2713]
[1778168904144,31.95,80024.84,9.8,-0.79764,0.00016,15.284]
[1778168906158,31.95,80023.74,9.8,-0.79782,0.00016,15.27576]
[1778168909208,31.95,80025.64,9.8,-0.79751,0.00016,15.2902]
[1778168910186,31.95,80027.5,9.8,-0.7972,0.00016,15.30425]
[1778168911193,31.95,80028.57,9.8,-0.79708,0.00016,15.30706]
[1778168912200,31.95,80030.6,9.8,-0.79674,0.00016,15.32251]
[1778168914215,31.95,80032.2,9.8,-0.79647,0.00016,15.33483]
[1778168919250,31.95,80033.15,9.8,-0.79629,0.00016,15.3432]
[1778168922508,31.95,80033.09,9.8,-0.79629,0.00016,15.34327]
[1778168923635,31.95,80033.2,9.8,-0.79626,0.00016,15.34463]
[1778168924285,31.96,80030.03,9.8,-0.79677,0.00016,15.32102]
[1778168925292,31.96,80028.76,9.8,-0.79697,0.00016,15.31171]
[1778168926299,31.96,80029.97,9.8,-0.79677,0.00016,15.32112]
[1778168930901,31.96,80029.2,9.8,-0.79688,0.00016,15.3162]
[1778168931334,31.96,80022.06,9.8,-0.79803,0.00016,15.26295]
[1778168932341,31.96,80017.53,9.8,-0.79876,0.00016,15.22906]
[1778168933348,31.96,80013.64,9.8,-0.79937,0.00016,15.20044]
[1778168935362,31.97,80015.31,9.8,-0.79908,0.00016,15.21391]
[1778168936369,31.97,80017.4,9.8,-0.79873,0.00016,15.2301]
[1778168937196,31.97,80017.4,9.8,-0.79873,0.00016,15.2301]
[1778168937376,31.97,80016.17,9.8,-0.79892,0.00016,15.2212]
[1778168939290,31.97,80016.16,9.8,-0.79892,0.00016,15.22152]
[1778168940398,31.97,80015.46,9.8,-0.79902,0.00016,15.21663]
[1778168940504,31.97,80010.06,9.8,-0.79989,0.00016,15.17623]
[1778168941405,31.97,80008.33,9.8,-0.80016,0.00016,15.16345]
[1778168942412,31.97,80011.24,9.8,-0.79968,0.00016,15.18576]
[1778168943108,31.97,80011.24,9.8,-0.79968,0.00016,15.18576]
[1778168943419,31.98,80012.93,9.8,-0.7994,0.00016,15.19896]
[1778168944426,31.98,80013.79,9.8,-0.79925,0.00016,15.2057]
[1778168947350,31.98,80013.4,9.8,-0.7993,0.00016,15.20341]
[1778168947910,31.98,80013.4,9.8,-0.7993,0.00016,15.20341]
[1778168947959,31.98,80013.4,9.8,-0.7993,0.00016,15.20341]
[1778168947921,31.98,80017.06,9.8,-0.7987,0.00016,15.23146]
[1778168948922,31.98,80017.06,9.8,-0.7987,0.00016,15.23146]
[1778168948454,31.98,80014.86,9.8,-0.79905,0.00016,15.21524]
[1778168949204,31.98,80014.86,9.8,-0.79905,0.00016,15.21524]
[1778168949461,31.98,80012.9,9.8,-0.79936,0.00016,15.20084]
[1778168952482,31.99,80015.55,9.8,-0.7989,0.00016,15.22206]
[1778168953489,31.99,80016.9,9.8,-0.79867,0.00016,15.23263]
[1778168955211,31.99,80016.56,9.8,-0.79872,0.00016,15.23043]
[1778168958524,31.99,80019.94,9.8,-0.79814,0.00016,15.2574]
[1778168959531,31.99,80030.13,9.8,-0.79648,0.00016,15.33414]
[1778168960176,31.99,80030.13,9.8,-0.79648,0.00016,15.33414]
[1778168960538,31.99,80037.55,9.8,-0.79526,0.00016,15.39047]
[1778168961401,31.99,80037.55,9.8,-0.79526,0.00016,15.39047]
[1778168961545,31.99,80042.44,9.8,-0.79445,0.00016,15.42734]
[1778168963894,31.99,80040.44,9.8,-0.79477,0.00016,15.41255]
[1778168967457,32.0,80041.35,9.8,-0.79462,0.00016,15.41976]
[1778168967587,32.0,80040.68,9.8,-0.79472,0.00016,15.41484]
[1778168968594,32.0,80041.9,9.8,-0.79452,0.00016,15.42412]
[1778168971615,32.0,80043.17,9.8,-0.79436,0.00016,15.42855]
[1778168975643,32.0,80044.66,9.8,-0.7941,0.00016,15.44011]
[1778168977789,32.0,80044.69,9.8,-0.7941,0.00016,15.44042]
[1778168979672,32.0,80042.37,9.8,-0.79447,0.00016,15.42324]
[1778168980653,32.0,80042.37,9.8,-0.79447,0.00016,15.42324]
[1778168982559,32.0,80042.71,9.8,-0.79441,0.00016,15.42597]
[1778168984707,32.0,80044.39,9.8,-0.79413,0.00016,15.43881]
[1778168986473,32.0,80044.42,9.8,-0.79412,0.00016,15.43911]
[1778168986722,32.0,80044.39,9.8,-0.79413,0.00016,15.43896]
[1778168988735,32.0,80043.23,9.8,-0.79431,0.00016,15.4304]
[1778168991794,32.0,80042.8,9.8,-0.79438,0.00016,15.42734]
[1778168991867,32.0,80042.64,9.8,-0.79441,0.00016,15.42622]
[1778168996791,32.0,80041.17,9.8,-0.79464,0.00016,15.41562]
[1778168997798,32.0,80038.37,9.8,-0.79509,0.00016,15.3947]
[1778168998805,32.0,80035.73,9.8,-0.79552,0.00016,15.37499]
[1778168999873,32.0,80034.5,9.8,-0.79572,0.00016,15.36589]
[1778169000822,32.01,80026.3,9.8,-0.79706,0.00016,15.30438]
[1778169002835,32.01,80021.25,9.8,-0.79787,0.00016,15.26682]
[1778169003430,32.01,80021.25,9.8,-0.79787,0.00016,15.26682]
[1778169003715,32.01,80021.25,9.8,-0.79787,0.00016,15.26682]
[1778169003795,32.01,80021.25,9.8,-0.79787,0.00016,15.26682]
[1778169003843,32.01,80010.3,9.8,-0.79964,0.00016,15.18434]
[1778169004850,32.01,80010.09,9.8,-0.79967,0.00016,15.18295]
[1778169005856,32.01,80011.15,9.8,-0.79949,0.00016,15.19115]
[1778169006863,32.01,80009.42,9.8,-0.79977,0.00016,15.17828]
[1778169007870,32.01,80013.56,9.8,-0.79909,0.00016,15.20972]
[1778169008877,32.01,80017.07,9.8,-0.79852,0.00016,15.23652]
[1778169010027,32.01,80017.07,9.8,-0.79852,0.00016,15.23652]
[1778169010891,32.01,80010.77,9.8,-0.79953,0.00016,15.18963]
[1778169011898,32.01,80007.65,9.8,-0.80003,0.00016,15.16624]
[1778169012905,32.01,80006.8,9.8,-0.80016,0.00016,15.16002]
[1778169013912,32.01,80010.35,9.8,-0.79958,0.00016,15.18701]
[1778169014919,32.01,80013.54,9.8,-0.79906,0.00016,15.21124]
[1778169015486,32.01,80013.54,9.8,-0.79906,0.00016,15.21124]
[1778169015926,32.02,80022.24,9.8,-0.79764,0.00016,15.27714]
[1778169016933,32.02,80023.84,9.8,-0.79738,0.00016,15.28944]
[1778169019954,32.02,80020.04,9.8,-0.79798,0.00016,15.26159]
[1778169020961,32.02,80024.15,9.8,-0.7973,0.00016,15.29281]
[1778169025996,32.02,80023.61,9.8,-0.79736,0.00016,15.28997]
[1778169028011,32.02,80019.92,9.8,-0.79795,0.00016,15.26269]
[1778169029018,32.02,80020.91,9.8,-0.79779,0.00016,15.27043]
[1778169030025,32.03,80021.95,9.8,-0.79761,0.00016,15.27853]
[1778169031032,32.03,80023.64,9.8,-0.79738,0.00016,15.28608]
[1778169032039,32.03,80022.34,9.8,-0.79759,0.00016,15.27655]
[1778169033046,32.03,80020.63,9.8,-0.79786,0.00016,15.26394]
[1778169037519,32.03,80021.3,9.8,-0.79773,0.00016,15.26981]
[1778169037627,32.03,80022.87,9.8,-0.79746,0.00016,15.28214]
[1778169038405,32.03,80022.87,9.8,-0.79746,0.00016,15.28214]
[1778169040095,32.03,80019.08,9.8,-0.79807,0.00016,15.25413]
[1778169042109,32.04,80017.48,9.8,-0.79832,0.00016,15.24267]
[1778169046137,32.04,80018.38,9.8,-0.79814,0.00016,15.25063]
[1778169047144,32.04,80017.45,9.8,-0.79829,0.00016,15.24391]
[1778169048151,32.04,80019.88,9.8,-0.79789,0.00016,15.2625]
[1778169050826,32.04,80019.42,9.8,-0.79796,0.00016,15.2593]
[1778169050829,32.04,80021.41,9.8,-0.79762,0.00016,15.2748]
[1778169051172,32.04,80029.1,9.8,-0.79637,0.00016,15.3326]
[1778169052182,32.04,80032.53,9.8,-0.79581,0.00016,15.35854]
[1778169057217,32.05,80032.68,9.8,-0.79576,0.00016,15.36043]
[1778169061246,32.05,80034.74,9.8,-0.79541,0.00016,15.37656]
[1778169062252,32.05,80036.37,9.8,-0.79514,0.00016,15.38893]
[1778169066087,32.05,80035.95,9.8,-0.79521,0.00016,15.38604]
[1778169065273,32.05,80037.92,9.8,-0.79488,0.00016,15.40095]
[1778169066126,32.05,80037.92,9.8,-0.79488,0.00016,15.40095]
[1778169066341,32.05,80037.92,9.8,-0.79488,0.00016,15.40095]
[1778169066492,32.05,80037.92,9.8,-0.79488,0.00016,15.40095]
[1778169066535,32.05,80040.43,9.8,-0.79446,0.00016,15.41998]
[1778169067532,32.05,80040.43,9.8,-0.79446,0.00016,15.41998]
[1778169067634,32.05,80041.44,9.8,-0.7943,0.00016,15.42764]
[1778169068688,32.05,80042.89,9.8,-0.79406,0.00016,15.43858]
[1778169069452,32.05,80042.89,9.8,-0.79406,0.00016,15.43858]
[1778169069526,32.05,80040.1,9.8,-0.79451,0.00016,15.41779]
[1778169070583,32.05,80040.1,9.8,-0.79451,0.00016,15.41779]
[1778169071019,32.05,80037.1,9.8,-0.795,0.00016,15.39544]
[1778169071411,32.05,80037.1,9.8,-0.795,0.00016,15.39544]
[1778169071459,32.05,80037.88,9.8,-0.79487,0.00016,15.40129]
[1778169072805,32.05,80037.88,9.8,-0.79487,0.00016,15.40129]
[1778169072832,32.05,80036.08,9.8,-0.79516,0.00016,15.38807]
[1778169073329,32.05,80034.4,9.8,-0.79544,0.00016,15.37547]
[1778169074484,32.05,80034.4,9.8,-0.79544,0.00016,15.37547]
[1778169074614,32.05,80034.4,9.8,-0.79544,0.00016,15.37547]
[1778169074690,32.05,80033.87,9.8,-0.79551,0.00016,15.37182]
[1778169075540,32.05,80033.87,9.8,-0.79551,0.00016,15.37182]
[1778169075587,32.05,80025.03,9.8,-0.79695,0.00016,15.30562]
[1778169076350,32.05,80021.87,9.8,-0.79747,0.00016,15.28187]
[1778169077357,32.05,80019.11,9.8,-0.79791,0.00016,15.26137]
[1778169080378,32.06,80015.05,9.8,-0.79855,0.00016,15.23171]
[1778169081385,32.06,80013.83,9.8,-0.79874,0.00016,15.22265]
[1778169082596,32.06,80015.33,9.8,-0.79849,0.00016,15.23431]
[1778169085413,32.06,80014.2,9.8,-0.79866,0.00016,15.2262]
[1778169090448,32.06,80014.23,9.8,-0.79864,0.00016,15.22742]
[1778169091455,32.06,80012.34,9.8,-0.79899,0.00016,15.20796]
[1778169092462,32.06,80011.21,9.8,-0.79917,0.00016,15.19964]
[1778169094476,32.06,80013.16,9.8,-0.79884,0.00016,15.21476]
[1778169095485,32.07,80012.14,9.8,-0.799,0.00016,15.20729]
[1778169096185,32.07,80012.14,9.8,-0.799,0.00016,15.20729]
[1778169096490,32.07,80007.33,9.8,-0.79978,0.00016,15.17126]
[1778169098297,32.07,80008.0,9.8,-0.79967,0.00016,15.17634]
[1778169098504,32.07,80009.6,9.8,-0.79941,0.00016,15.18847]
[1778169099511,32.07,80010.55,9.8,-0.79925,0.00016,15.19581]
[1778169100888,32.07,80010.55,9.8,-0.79925,0.00016,15.19581]
[1778169101012,32.07,80010.55,9.8,-0.79925,0.00016,15.19581]
[1778169101092,32.07,80013.81,9.8,-0.79871,0.00016,15.22106]
[1778169101195,32.07,80013.81,9.8,-0.79871,0.00016,15.22106]
[1778169101877,32.07,80013.81,9.8,-0.79871,0.00016,15.22106]
[1778169101890,32.07,80017.31,9.8,-0.79813,0.00016,15.24772]
[1778169102532,32.07,80021.72,9.8,-0.79742,0.00016,15.28087]
[1778169103539,32.07,80025.64,9.8,-0.79677,0.00016,15.31087]
[1778169104546,32.07,80028.92,9.8,-0.79623,0.00016,15.33571]
[1778169105565,32.07,80033.33,9.8,-0.7955,0.00016,15.36897]
[1778169109581,32.07,80032.23,9.8,-0.79567,0.00016,15.36132]
[1778169110588,32.07,80028.71,9.8,-0.79624,0.00016,15.33509]
[1778169111595,32.08,80025.2,9.8,-0.79681,0.00016,15.30894]
[1778169112876,32.08,80025.2,9.8,-0.79681,0.00016,15.30894]
[1778169112894,32.08,80025.2,9.8,-0.79681,0.00016,15.30894]
[1778169112947,32.08,80012.47,9.8,-0.79887,0.00016,15.21349]
[1778169113979,32.08,80012.47,9.8,-0.79887,0.00016,15.21349]
[1778169114090,32.08,80012.47,9.8,-0.79887,0.00016,15.21349]
[1778169114057,32.08,79984.01,9.8,-0.80344,0.00016,14.99877]
[1778169114637,32.08,79982.62,9.8,-0.80366,0.00016,14.98852]
[1778169115644,32.08,79978.54,9.8,-0.8043,0.00016,14.95792]
[1778169118666,32.08,79977.13,9.8,-0.8045,0.00016,14.94818]
[1778169122693,32.08,79973.32,9.8,-0.80508,0.00016,14.92062]
[1778169124707,32.09,79974.38,9.8,-0.8049,0.00016,14.92937]
[1778169125714,32.09,79970.34,9.8,-0.80553,0.00016,14.89912]
[1778169126721,32.09,79969.23,9.8,-0.8057,0.00016,14.89109]
[1778169127728,32.09,79966.9,9.8,-0.80606,0.00016,14.87382]
[1778169128863,32.09,79961.21,9.8,-0.80695,0.00016,14.83108]
[1778169129742,32.09,79959.0,9.8,-0.80729,0.00016,14.81477]
[1778169131074,32.09,79964.98,9.8,-0.80633,0.00016,14.8606]
[1778169132025,32.09,79963.58,9.8,-0.80655,0.00016,14.8504]
[1778169132825,32.09,79963.58,9.8,-0.80655,0.00016,14.8504]
[1778169132890,32.09,79958.47,9.8,-0.80735,0.00016,14.81187]
[1778169133770,32.1,79955.67,9.8,-0.80778,0.00016,14.79091]
[1778169134777,32.1,79953.17,9.8,-0.80811,0.00016,14.775]
[1778169135323,32.1,79953.17,9.8,-0.80811,0.00016,14.775]
[1778169135784,32.11,79949.82,9.8,-0.80857,0.00016,14.75282]
[1778169136791,32.13,79951.23,9.8,-0.80823,0.00016,14.76896]
[1778169137503,32.13,79951.23,9.8,-0.80823,0.00016,14.76896]
[1778169137798,32.13,79952.37,9.8,-0.80804,0.00016,14.77813]
[1778169139812,32.13,79950.63,9.8,-0.80829,0.00016,14.76596]
[1778169140819,32.13,79951.82,9.8,-0.80809,0.00016,14.77552]
[1778169141369,32.13,79951.82,9.8,-0.80809,0.00016,14.77552]
[1778169141826,32.14,79948.39,9.8,-0.80862,0.00016,14.75002]
[1778169142833,32.14,79947.86,9.8,-0.80869,0.00016,14.74655]
[1778169144847,32.14,79946.96,9.8,-0.80881,0.00016,14.74084]
[1778169145739,32.14,79946.96,9.8,-0.80881,0.00016,14.74084]
[1778169145854,32.14,79953.1,9.8,-0.80783,0.00016,14.78797]
[1778169146861,32.14,79959.11,9.8,-0.80688,0.00016,14.834]
[1778169147868,32.14,79957.94,9.8,-0.80705,0.00016,14.82558]
[1778169148875,32.15,79956.47,9.8,-0.80728,0.00016,14.81489]
[1778169150889,32.15,79958.03,9.8,-0.80701,0.00016,14.82762]
[1778169152954,32.15,79957.62,9.8,-0.80712,0.00016,14.81951]
[1778169153005,32.15,79957.62,9.8,-0.80712,0.00016,14.81951]
[1778169153039,32.15,79966.0,9.8,-0.80578,0.00016,14.88339]
[1778169153910,32.15,79966.96,9.8,-0.80562,0.00016,14.89102]
[1778169154917,32.15,79968.81,9.8,-0.80532,0.00016,14.90537]
[1778169158013,32.15,79969.44,9.8,-0.80521,0.00016,14.91081]
[1778169158720,32.16,79968.76,9.8,-0.80531,0.00016,14.906]
[1778169158945,32.16,79958.32,9.8,-0.80695,0.00016,14.82737]
[1778169159952,32.16,79952.55,9.8,-0.80785,0.00016,14.78411]
[1778169160959,32.16,79950.34,9.8,-0.80819,0.00016,14.76786]
[1778169161800,32.16,79950.34,9.8,-0.80819,0.00016,14.76786]
[1778169163980,32.16,79952.11,9.8,-0.80788,0.00016,14.78279]
[1778169164987,32.17,79951.67,9.8,-0.80793,0.00016,14.77995]
[1778169165994,32.17,79952.35,9.8,-0.80782,0.00016,14.78559]
[1778169169017,32.17,79951.72,9.8,-0.80789,0.00016,14.78225]
[1778169170024,32.17,79949.87,9.8,-0.80817,0.00016,14.76871]
[1778169170566,32.17,79949.87,9.8,-0.80817,0.00016,14.76871]
[1778169171032,32.17,79949.07,9.8,-0.80828,0.00016,14.76314]
[1778169172038,32.17,79948.19,9.8,-0.80841,0.00016,14.75697]
[1778169173045,32.18,79952.46,9.8,-0.80773,0.00016,14.78982]
[1778169173544,32.18,79952.46,9.8,-0.80773,0.00016,14.78982]
[1778169174052,32.18,79956.35,9.8,-0.80711,0.00016,14.81973]
[1778169176066,32.18,79956.93,9.8,-0.807,0.00016,14.82498]
[1778169177073,32.18,79958.04,9.8,-0.80681,0.00016,14.83381]
[1778169179087,32.18,79953.96,9.8,-0.80744,0.00016,14.80378]
[1778169179827,32.18,79953.96,9.8,-0.80744,0.00016,14.80378]
[1778169182108,32.19,79955.65,9.8,-0.80714,0.00016,14.81794]
[1778169183115,32.19,79956.85,9.8,-0.80694,0.00016,14.82746]
[1778169184122,32.19,79960.3,9.8,-0.80639,0.00016,14.85397]
[1778169185931,32.19,79959.77,9.8,-0.80647,0.00016,14.85036]
[1778169186136,32.19,79961.57,9.8,-0.80617,0.00016,14.86436]
[1778169190164,32.2,79962.75,9.8,-0.80596,0.00016,14.87477]
[1778169192178,32.2,79963.38,9.8,-0.80584,0.00016,14.88026]
[1778169192926,32.2,79963.38,9.8,-0.80584,0.00016,14.88026]
[1778169193195,32.2,79963.38,9.8,-0.80584,0.00016,14.88026]
[1778169193185,32.2,79968.86,9.8,-0.80497,0.00016,14.922]
[1778169194192,32.2,79977.61,9.8,-0.80357,0.00016,14.98829]
[1778169195199,32.2,79980.86,9.8,-0.80305,0.00016,15.01318]
[1778169200234,32.21,79983.44,9.8,-0.8026,0.00016,15.03448]
[1778169204262,32.21,79984.93,9.8,-0.80233,0.00016,15.04711]
[1778169205269,32.21,79990.72,9.8,-0.8014,0.00016,15.09099]
[1778169206276,32.21,79992.84,9.8,-0.80105,0.00016,15.1072]
[1778169211311,32.22,79996.47,9.8,-0.80049,0.00016,15.13034]
[1778169214115,32.22,79997.87,9.8,-0.80025,0.00016,15.14169]
[1778169219367,32.22,79997.75,9.8,-0.80024,0.00016,15.14191]
[1778169223398,32.22,79998.99,9.8,-0.80002,0.00016,15.15217]
[1778169227428,32.23,79994.66,9.8,-0.8007,0.00016,15.12059]
[1778169228435,32.23,79992.14,9.8,-0.80109,0.00016,15.10195]
[1778169232853,32.23,79991.58,9.8,-0.80116,0.00016,15.09868]
[1778169233470,32.23,79994.1,9.8,-0.80075,0.00016,15.11822]
[1778169234437,32.23,79994.1,9.8,-0.80075,0.00016,15.11822]
[1778169234477,32.23,79996.65,9.8,-0.80033,0.00016,15.13766]
[1778169235484,32.23,79997.99,9.8,-0.80011,0.00016,15.14815]
[1778169237498,32.24,79996.89,9.8,-0.80027,0.00016,15.14044]
[1778169240214,32.24,79994.46,9.8,-0.80064,0.00016,15.12306]
[1778169240487,32.24,79994.46,9.8,-0.80064,0.00016,15.12306]
[1778169240521,32.24,79991.98,9.8,-0.80104,0.00016,15.10445]
[1778169243850,32.24,79996.2,9.8,-0.80033,0.00016,15.13759]
[1778169244321,32.24,79996.2,9.8,-0.80033,0.00016,15.13759]
[1778169244553,32.24,80006.56,9.8,-0.79867,0.00016,15.21521]
[1778169245561,32.24,80008.37,9.8,-0.79836,0.00016,15.22921]
[1778169246567,32.25,80008.67,9.8,-0.79831,0.00016,15.23182]
[1778169252289,32.25,80009.14,9.8,-0.7982,0.00016,15.23667]
[1778169252404,32.25,80009.64,9.8,-0.79811,0.00016,15.24073]
[1778169253241,32.25,80015.24,9.8,-0.7972,0.00016,15.28321]
[1778169253617,32.25,80019.13,9.8,-0.79657,0.00016,15.31226]
[1778169255631,32.25,80020.18,9.8,-0.79639,0.00016,15.32055]
[1778169260666,32.26,80020.79,9.8,-0.79627,0.00016,15.32602]
[1778169264694,32.26,80019.81,9.8,-0.79641,0.00016,15.31939]
[1778169265701,32.26,80020.81,9.8,-0.79625,0.00016,15.32701]
[1778169266708,32.26,80022.56,9.8,-0.79596,0.00016,15.34023]
[1778169267589,32.26,80022.56,9.8,-0.79596,0.00016,15.34023]
[1778169268110,32.26,80022.56,9.8,-0.79596,0.00016,15.34023]
[1778169268170,32.26,80025.86,9.8,-0.79541,0.00016,15.36518]
[1778169268792,32.26,80025.86,9.8,-0.79541,0.00016,15.36518]
[1778169268874,32.26,80037.13,9.8,-0.79357,0.00016,15.44934]
[1778169269730,32.26,80038.21,9.8,-0.79339,0.00016,15.45755]
[1778169270737,32.26,80040.5,9.8,-0.79301,0.00016,15.47473]
[1778169272752,32.26,80042.38,9.8,-0.79275,0.00016,15.48358]
[1778169273995,32.26,80044.15,9.8,-0.79245,0.00016,15.49697]
[1778169275128,32.26,80044.15,9.8,-0.79245,0.00016,15.49697]
[1778169275256,32.26,80048.69,9.8,-0.7917,0.00016,15.53089]
[1778169275772,32.27,80057.07,9.8,-0.79032,0.00016,15.59321]
[1778169276910,32.27,80057.07,9.8,-0.79032,0.00016,15.59321]
[1778169277786,32.27,80049.03,9.8,-0.79164,0.00016,15.53395]
[1778169278793,32.27,80047.43,9.8,-0.79189,0.00016,15.5223]
[1778169279800,32.27,80045.96,9.8,-0.79213,0.00016,15.51161]
[1778169280807,32.27,80041.51,9.8,-0.79285,0.00016,15.47882]
[1778169281814,32.27,80039.5,9.8,-0.79318,0.00016,15.46416]
[1778169283828,32.27,80038.01,9.8,-0.79341,0.00016,15.45368]
[1778169286117,32.27,80035.28,9.8,-0.79384,0.00016,15.43398]
[1778169286849,32.27,80026.37,9.8,-0.79529,0.00016,15.36768]
[1778169287569,32.27,80026.37,9.8,-0.79529,0.00016,15.36768]
[1778169287856,32.27,80025.13,9.8,-0.79549,0.00016,15.3586]
[1778169288869,32.27,80023.75,9.8,-0.7957,0.00016,15.34881]
[1778169289870,32.28,80017.3,9.8,-0.79674,0.00016,15.30098]
[1778169290877,32.28,80015.94,9.8,-0.79696,0.00016,15.29101]
[1778169292528,32.28,80015.68,9.8,-0.79699,0.00016,15.28926]
[1778169293452,32.28,80015.98,9.8,-0.79694,0.00016,15.29169]
[1778169298933,32.28,80016.02,9.8,-0.79691,0.00016,15.29321]
[1778169305982,32.29,80015.27,9.8,-0.79699,0.00016,15.28956]
[1778169307996,32.29,80010.98,9.8,-0.79767,0.00016,15.25801]
[1778169309083,32.29,80008.21,9.8,-0.79811,0.00016,15.23755]
[1778169313397,32.29,80008.38,9.8,-0.79806,0.00016,15.23982]
[1778169315049,32.29,80007.3,9.8,-0.79822,0.00016,15.23225]
[1778169316056,32.29,80004.92,9.8,-0.7986,0.00016,15.21473]
[1778169317161,32.3,80003.57,9.8,-0.79881,0.00016,15.20492]
[1778169318070,32.3,80000.2,9.8,-0.79935,0.00016,15.18002]
[1778169319077,32.3,79997.97,9.8,-0.7997,0.00016,15.16366]
[1778169320084,32.3,79996.36,9.8,-0.79995,0.00016,15.15196]
[1778169320798,32.3,79996.36,9.8,-0.79995,0.00016,15.15196]
[1778169321091,32.3,79997.6,9.8,-0.79974,0.00016,15.16159]
[1778169321798,32.3,79997.6,9.8,-0.79974,0.00016,15.16159]
[1778169321983,32.3,79997.6,9.8,-0.79974,0.00016,15.16159]
[1778169322148,32.3,79997.6,9.8,-0.79974,0.00016,15.16159]
[1778169322228,32.3,79988.88,9.8,-0.80113,0.00016,15.09665]
[1778169322703,32.3,79988.88,9.8,-0.80113,0.00016,15.09665]
[1778169322810,32.3,79988.88,9.8,-0.80113,0.00016,15.09665]
[1778169323230,32.3,79980.54,9.8,-0.80245,0.00016,15.03451]
[1778169324048,32.3,79980.54,9.8,-0.80245,0.00016,15.03451]
[1778169324112,32.3,79979.22,9.8,-0.80265,0.00016,15.02509]
[1778169325119,32.3,79973.25,9.8,-0.80358,0.00016,14.98075]
[1778169327133,32.31,79970.65,9.8,-0.80397,0.00016,14.96231]
[1778169328140,32.31,79961.54,9.8,-0.8054,0.00016,14.89438]
[1778169328444,32.31,79961.54,9.8,-0.8054,0.00016,14.89438]
[1778169330154,32.31,79962.53,9.8,-0.80521,0.00016,14.90314]
[1778169331161,32.31,79961.87,9.8,-0.80535,0.00016,14.89337]
[1778169331767,32.31,79961.87,9.8,-0.80535,0.00016,14.89337]
[1778169332168,32.32,79960.58,9.8,-0.80554,0.00016,14.88431]
[1778169335189,32.32,79956.56,9.8,-0.80613,0.00016,14.85605]
[1778169337896,32.36,79956.51,9.8,-0.80585,0.00016,14.86943]
[1778169339223,32.4,79954.33,9.8,-0.80591,0.00016,14.86625]
[1778169340230,32.42,79954.8,9.8,-0.80569,0.00016,14.87637]
[1778169341237,32.42,79957.61,9.8,-0.80524,0.00016,14.89809]
[1778169342244,32.42,79956.02,9.8,-0.80547,0.00016,14.88678]
[1778169344501,32.42,79956.36,9.8,-0.80539,0.00016,14.89059]
[1778169345265,32.43,79958.03,9.8,-0.80512,0.00016,14.90373]
[1778169346272,32.43,79960.51,9.8,-0.80471,0.00016,14.92292]
[1778169347279,32.43,79963.27,9.8,-0.80427,0.00016,14.94417]
[1778169348392,32.43,79964.19,9.8,-0.80411,0.00016,14.95161]
[1778169350117,32.43,79963.96,9.8,-0.80413,0.00016,14.95043]
[1778169353537,32.44,79965.08,9.8,-0.80391,0.00016,14.96094]
[1778169355335,32.44,79970.1,9.8,-0.8031,0.00016,14.99954]
[1778169356342,32.44,79973.75,9.8,-0.80251,0.00016,15.02729]
[1778169359364,32.45,79972.15,9.8,-0.80273,0.00016,15.01665]
[1778169360371,32.45,79971.11,9.8,-0.80289,0.00016,15.00933]
[1778169360987,32.45,79971.11,9.8,-0.80289,0.00016,15.00933]
[1778169361378,32.45,79974.03,9.8,-0.80242,0.00016,15.0316]
[1778169362385,32.45,79975.44,9.8,-0.80218,0.00016,15.04257]
[1778169364399,32.45,79971.72,9.8,-0.80275,0.00016,15.01562]
[1778169364468,32.45,79971.72,9.8,-0.80275,0.00016,15.01562]
[1778169365406,32.46,79966.89,9.8,-0.80351,0.00016,14.97997]
[1778169366413,32.46,79965.93,9.8,-0.80365,0.00016,14.97329]
[1778169366912,32.46,79965.93,9.8,-0.80365,0.00016,14.97329]
[1778169367420,32.46,79964.33,9.8,-0.80389,0.00016,14.96183]
[1778169368427,32.46,79961.75,9.8,-0.80429,0.00016,14.94287]
[1778169369434,32.46,79959.54,9.8,-0.80463,0.00016,14.9267]
[1778169371448,32.46,79958.83,9.8,-0.80472,0.00016,14.92216]
[1778169372455,32.46,79960.5,9.8,-0.80445,0.00016,14.93506]
[1778169376483,32.47,79962.45,9.8,-0.80411,0.00016,14.95117]
[1778169377490,32.47,79963.13,9.8,-0.804,0.00016,14.95662]
[1778169379835,32.47,79960.91,9.8,-0.80433,0.00016,14.94073]
[1778169380511,32.47,79952.24,9.8,-0.80568,0.00016,14.87622]
[1778169381518,32.47,79949.85,9.8,-0.80605,0.00016,14.85878]
[1778169382897,32.47,79949.85,9.8,-0.80605,0.00016,14.85878]
[1778169382926,32.48,79952.16,9.8,-0.80567,0.00016,14.87705]
[1778169383532,32.48,79965.67,9.8,-0.80354,0.00016,14.97812]
[1778169384539,32.48,79966.82,9.8,-0.80335,0.00016,14.98705]
[1778169385546,32.48,79963.53,9.8,-0.80387,0.00016,14.96279]
[1778169386463,32.48,79963.53,9.8,-0.80387,0.00016,14.96279]
[1778169386553,32.48,79962.43,9.8,-0.80403,0.00016,14.95493]
[1778169387560,32.48,79961.61,9.8,-0.80415,0.00016,14.94917]
[1778169388567,32.48,79967.02,9.8,-0.80329,0.00016,14.98998]
[1778169392483,32.48,79967.5,9.8,-0.80324,0.00016,14.98909]
[1778169392595,32.48,79960.82,9.8,-0.80429,0.00016,14.93948]
[1778169394609,32.49,79954.89,9.8,-0.80521,0.00016,14.8959]
[1778169395616,32.49,79954.03,9.8,-0.80533,0.00016,14.88991]
[1778169396623,32.49,79953.04,9.8,-0.80548,0.00016,14.8828]
[1778169398637,32.49,79951.91,9.8,-0.80564,0.00016,14.87496]
[1778169399644,32.49,79953.53,9.8,-0.80538,0.00016,14.88741]
[1778169400651,32.49,79955.24,9.8,-0.80511,0.00016,14.9005]
[1778169402665,32.49,79956.02,9.8,-0.80497,0.00016,14.90692]
[1778169406696,32.5,79957.47,9.8,-0.80472,0.00016,14.91889]
[1778169407703,32.5,79959.19,9.8,-0.80444,0.00016,14.93204]
[1778169408710,32.5,79961.71,9.8,-0.80404,0.00016,14.95114]
[1778169410945,32.5,79962.54,9.8,-0.8039,0.00016,14.95804]
[1778169414393,32.5,79962.18,9.8,-0.80395,0.00016,14.95557]
[1778169414752,32.5,79965.08,9.8,-0.80348,0.00016,14.97766]
[1778169415759,32.5,79964.2,9.8,-0.80362,0.00016,14.97131]
[1778169420794,32.51,79962.05,9.8,-0.80393,0.00016,14.9562]
[1778169421801,32.51,79957.76,9.8,-0.8046,0.00016,14.92433]
[1778169422882,32.51,79957.76,9.8,-0.8046,0.00016,14.92433]
[1778169422981,32.51,79956.39,9.8,-0.80481,0.00016,14.91455]
[1778169423815,32.51,79959.43,9.8,-0.80433,0.00016,14.93727]
[1778169425829,32.51,79960.03,9.8,-0.80423,0.00016,14.94223]
[1778169426745,32.51,79960.03,9.8,-0.80423,0.00016,14.94223]
[1778169426836,32.51,79965.73,9.8,-0.80333,0.00016,14.98503]
[1778169427843,32.51,79970.8,9.8,-0.80252,0.00016,15.02307]
[1778169428850,32.51,79981.48,9.8,-0.80082,0.00016,15.10295]
[1778169429857,32.51,79985.15,9.8,-0.80023,0.00016,15.13065]
[1778169430864,32.51,79985.72,9.8,-0.80013,0.00016,15.13518]
[1778169432878,32.52,79983.33,9.8,-0.8005,0.00016,15.11792]
[1778169433885,32.52,79980.53,9.8,-0.80094,0.00016,15.09734]
[1778169435899,32.52,79978.07,9.8,-0.80131,0.00016,15.07991]
[1778169440934,32.52,79978.62,9.8,-0.80119,0.00016,15.08545]
[1778169441941,32.52,79981.62,9.8,-0.80071,0.00016,15.10794]
[1778169442948,32.52,79983.28,9.8,-0.80045,0.00016,15.12044]
[1778169447255,32.53,79981.84,9.8,-0.80066,0.00016,15.11025]
[1778169447983,32.53,79980.58,9.8,-0.80086,0.00016,15.10102]
[1778169451807,32.53,79980.74,9.8,-0.80087,0.00016,15.09724]
[1778169452012,32.53,79974.59,9.8,-0.80185,0.00016,15.05147]
[1778169453021,32.53,79970.2,9.8,-0.80254,0.00016,15.01883]
[1778169454028,32.53,79968.96,9.8,-0.80274,0.00016,15.0097]
[1778169455496,32.53,79968.96,9.8,-0.80274,0.00016,15.0097]
[1778169455527,32.53,79967.42,9.8,-0.80298,0.00016,14.99834]
[1778169456042,32.53,79957.28,9.8,-0.80457,0.00016,14.9228]
[1778169457049,32.53,79955.08,9.8,-0.80491,0.00016,14.9066]
[1778169458056,32.53,79953.52,9.8,-0.80515,0.00016,14.89519]
[1778169459063,32.53,79953.02,9.8,-0.80522,0.00016,14.89172]
[1778169460070,32.53,79953.51,9.8,-0.80514,0.00016,14.89565]
[1778169461077,32.53,79952.78,9.8,-0.80525,0.00016,14.89045]
[1778169462084,32.53,79952.19,9.8,-0.80533,0.00016,14.88631]
[1778169464098,32.53,79952.96,9.8,-0.8052,0.00016,14.8926]
[1778169465105,32.54,79952.22,9.8,-0.80531,0.00016,14.88734]
[1778169465898,32.54,79952.22,9.8,-0.80531,0.00016,14.88734]
[1778169466119,32.54,79934.65,9.8,-0.80805,0.00016,14.75613]
[1778169466934,32.54,79934.65,9.8,-0.80805,0.00016,14.75613]
[1778169466960,32.54,79934.65,9.8,-0.80805,0.00016,14.75613]
[1778169467123,32.54,79914.99,9.8,-0.81108,0.00015,14.60873]
[1778169467592,32.54,79914.99,9.8,-0.81108,0.00015,14.60873]
[1778169467919,32.54,79914.99,9.8,-0.81108,0.00015,14.60873]
[1778169468241,32.54,79911.36,9.8,-0.81164,0.00015,14.5817]
[1778169471540,32.54,79910.61,9.8,-0.81173,0.00015,14.57695]
[1778169472160,32.54,79909.62,9.8,-0.81188,0.00015,14.5698]
[1778169473917,32.54,79909.84,9.8,-0.81184,0.00015,14.57176]
[1778169475181,32.54,79907.48,9.8,-0.81219,0.00015,14.55464]
[1778169476188,32.54,79908.73,9.8,-0.81199,0.00015,14.56437]
[1778169477195,32.55,79908.32,9.8,-0.81205,0.00015,14.56161]
[1778169478202,32.55,79908.76,9.8,-0.81197,0.00015,14.56525]
[1778169481223,32.55,79907.29,9.8,-0.81218,0.00015,14.5552]
[1778169481873,32.55,79907.29,9.8,-0.81218,0.00015,14.5552]
[1778169482230,32.55,79901.49,9.8,-0.81306,0.00015,14.51193]
[1778169482593,32.55,79901.49,9.8,-0.81306,0.00015,14.51193]
[1778169484477,32.55,79899.6,9.8,-0.81334,0.00015,14.49812]
[1778169487432,32.56,79894.92,9.8,-0.81401,0.00015,14.4646]
[1778169488276,32.56,79886.76,9.8,-0.81525,0.00015,14.40343]
[1778169493311,32.56,79887.09,9.8,-0.81515,0.00015,14.40846]
[1778169498346,32.57,79885.55,9.8,-0.81533,0.00015,14.39954]
[1778169499353,32.57,79887.89,9.8,-0.81496,0.00015,14.41771]
[1778169504411,32.58,79888.53,9.8,-0.81482,0.00015,14.42462]
[1778169505395,32.58,79884.2,9.8,-0.81545,0.00015,14.39308]
[1778169506455,32.58,79884.2,9.8,-0.81545,0.00015,14.39308]
[1778169506516,32.58,79884.63,9.8,-0.81538,0.00015,14.39688]
[1778169507416,32.58,79881.42,9.8,-0.81586,0.00015,14.37306]
[1778169509430,32.59,79882.37,9.8,-0.8157,0.00015,14.38098]
[1778169510349,32.59,79882.37,9.8,-0.8157,0.00015,14.38098]
[1778169510437,32.59,79882.02,9.8,-0.81574,0.00015,14.37871]
[1778169511444,32.59,79885.52,9.8,-0.81525,0.00015,14.40008]
[1778169512451,32.59,79889.14,9.8,-0.81469,0.00015,14.42785]
[1778169513458,32.59,79892.94,9.8,-0.8141,0.00015,14.45693]
[1778169518493,32.6,79894.52,9.8,-0.81382,0.00015,14.471]
[1778169522905,32.6,79894.89,9.8,-0.81373,0.00015,14.47546]
[1778169528495,32.61,79893.46,9.8,-0.81391,0.00015,14.46642]
[1778169528564,32.61,79887.44,9.8,-0.81481,0.00015,14.42203]
[1778169529114,32.61,79887.44,9.8,-0.81481,0.00015,14.42203]
[1778169529572,32.61,79879.86,9.8,-0.81595,0.00015,14.36531]
[1778169534782,32.61,79877.95,9.8,-0.81621,0.00015,14.3524]
[1778169535225,32.62,79872.29,9.8,-0.81704,0.00015,14.31058]
[1778169535614,32.62,79868.83,9.8,-0.81756,0.00015,14.28453]
[1778169537537,32.62,79868.83,9.8,-0.81756,0.00015,14.28453]
[1778169537563,32.62,79868.83,9.8,-0.81756,0.00015,14.28453]
[1778169536621,32.62,79869.98,9.8,-0.81738,0.00015,14.29363]
[1778169537757,32.62,79869.98,9.8,-0.81738,0.00015,14.29363]
[1778169537842,32.62,79866.47,9.8,-0.8179,0.00015,14.26764]
[1778169538657,32.62,79866.47,9.8,-0.8179,0.00015,14.26764]
[1778169539324,32.62,79856.37,9.8,-0.8194,0.00015,14.19237]
[1778169540650,32.62,79853.43,9.8,-0.81983,0.00015,14.17058]
[1778169541658,32.63,79856.56,9.8,-0.81928,0.00015,14.19813]
[1778169542664,32.64,79858.61,9.8,-0.8189,0.00015,14.21716]
[1778169543671,32.65,79856.35,9.8,-0.81917,0.00015,14.20345]
[1778169544704,32.66,79854.36,9.8,-0.8194,0.00015,14.19193]
[1778169545686,32.67,79855.39,9.8,-0.81917,0.00015,14.20327]
[1778169548709,32.68,79860.59,9.8,-0.81831,0.00015,14.24649]
[1778169549714,32.68,79867.26,9.8,-0.8173,0.00015,14.29692]
[1778169551728,32.68,79870.53,9.8,-0.8168,0.00015,14.32195]
[1778169553742,32.68,79875.87,9.8,-0.81599,0.00015,14.36246]
[1778169554749,32.68,79874.01,9.8,-0.81627,0.00015,14.34878]
[1778169555756,32.68,79871.26,9.8,-0.81667,0.00015,14.32843]
[1778169556763,32.69,79864.9,9.8,-0.81763,0.00015,14.28084]
[1778169559784,32.69,79868.23,9.8,-0.81711,0.00015,14.30663]
[1778169560791,32.69,79870.56,9.8,-0.81675,0.00015,14.32435]
[1778169563812,32.69,79866.71,9.8,-0.81732,0.00015,14.29606]
[1778169564819,32.69,79868.24,9.8,-0.81709,0.00015,14.3078]
[1778169566833,32.69,79864.7,9.8,-0.81761,0.00015,14.28167]
[1778169570861,32.69,79865.68,9.8,-0.81744,0.00015,14.29008]
[1778169573883,32.7,79866.55,9.8,-0.81734,0.00015,14.2919]
[1778169577341,32.7,79866.25,9.8,-0.81738,0.00015,14.29016]
[1778169577356,32.7,79874.9,9.8,-0.81607,0.00015,14.3556]
[1778169578391,32.7,79874.9,9.8,-0.81607,0.00015,14.3556]
[1778169578455,32.7,79876.77,9.8,-0.81578,0.00015,14.3698]
[1778169578918,32.7,79870.31,9.8,-0.81676,0.00015,14.32132]
[1778169579925,32.7,79866.78,9.8,-0.81728,0.00015,14.29496]
[1778169580932,32.7,79859.74,9.8,-0.81833,0.00015,14.24228]
[1778169582645,32.7,79856.01,9.8,-0.81888,0.00015,14.21481]
[1778169583574,32.7,79853.84,9.8,-0.8192,0.00015,14.19885]
[1778169583953,32.7,79852.81,9.8,-0.81935,0.00015,14.1911]
[1778169584960,32.7,79853.77,9.8,-0.8192,0.00015,14.19869]
[1778169586974,32.71,79855.27,9.8,-0.81896,0.00015,14.21073]
[1778169587981,32.71,79853.94,9.8,-0.81915,0.00015,14.20111]
[1778169588988,32.71,79855.0,9.8,-0.81898,0.00015,14.20944]
[1778169591002,32.71,79856.92,9.8,-0.81868,0.00015,14.22461]
[1778169592013,32.71,79860.02,9.8,-0.81821,0.00015,14.24827]
[1778169593016,32.71,79862.08,9.8,-0.8179,0.00015,14.26409]
[1778169594023,32.71,79867.03,9.8,-0.81715,0.00015,14.30157]
[1778169594777,32.71,79867.03,9.8,-0.81715,0.00015,14.30157]
[1778169595031,32.71,79870.59,9.8,-0.8166,0.00015,14.32873]
[1778169596040,32.72,79873.19,9.8,-0.81621,0.00015,14.34848]
[1778169597047,32.72,79878.12,9.8,-0.81546,0.00015,14.38566]
[1778169598054,32.72,79881.2,9.8,-0.81498,0.00015,14.40925]
[1778169598764,32.72,79881.2,9.8,-0.81498,0.00015,14.40925]
[1778169598874,32.72,79881.2,9.8,-0.81498,0.00015,14.40925]
[1778169599350,32.72,79881.2,9.8,-0.81498,0.00015,14.40925]
[1778169599561,32.72,79886.02,9.8,-0.81425,0.00015,14.44585]
[1778169600083,32.72,79889.38,9.8,-0.81374,0.00015,14.47101]
[1778169600836,32.72,79889.38,9.8,-0.81374,0.00015,14.47101]
[1778169601116,32.72,79889.38,9.8,-0.81374,0.00015,14.47101]
[1778169601258,32.72,79882.55,9.8,-0.81476,0.00015,14.42029]
[1778169602464,32.72,79882.55,9.8,-0.81476,0.00015,14.42029]
[1778169602519,32.72,79877.05,9.8,-0.81558,0.00015,14.37974]
[1778169603127,32.72,79867.97,9.8,-0.81694,0.00015,14.31178]
[1778169604135,32.72,79856.08,9.8,-0.81872,0.00015,14.22273]
[1778169605501,32.72,79852.23,9.8,-0.81928,0.00015,14.19414]
[1778169606263,32.72,79852.23,9.8,-0.81928,0.00015,14.19414]
[1778169606291,32.72,79852.23,9.8,-0.81928,0.00015,14.19414]
[1778169606376,32.72,79841.85,9.8,-0.82082,0.00015,14.11649]
[1778169607589,32.72,79841.85,9.8,-0.82082,0.00015,14.11649]
[1778169607681,32.73,79846.4,9.8,-0.82014,0.00015,14.15117]
[1778169608166,32.73,79852.68,9.8,-0.81919,0.00015,14.1988]
[1778169609173,32.73,79848.66,9.8,-0.81979,0.00015,14.16859]
[1778169610943,32.73,79846.76,9.8,-0.82006,0.00015,14.15509]
[1778169611188,32.73,79839.43,9.8,-0.82114,0.00015,14.09997]
[1778169614208,32.73,79832.66,9.8,-0.82211,0.00015,14.05096]
[1778169616222,32.74,79828.67,9.8,-0.82267,0.00015,14.02205]
[1778169617229,32.74,79832.62,9.8,-0.82208,0.00015,14.05236]
[1778169622265,32.76,79840.05,9.8,-0.82083,0.00015,14.11551]
[1778169626293,32.78,79845.13,9.8,-0.81989,0.00015,14.16324]
[1778169631493,32.79,79846.58,9.8,-0.81964,0.00015,14.17561]
[1778169631573,32.79,79846.58,9.8,-0.81964,0.00015,14.17561]
[1778169631598,32.79,79849.98,9.8,-0.81918,0.00015,14.19599]
[1778169632469,32.79,79849.98,9.8,-0.81918,0.00015,14.19599]
[1778169632483,32.79,79849.98,9.8,-0.81918,0.00015,14.19599]
[1778169633342,32.79,79844.19,9.8,-0.82003,0.00015,14.15325]
[1778169635840,32.79,79844.26,9.8,-0.82,0.00015,14.15458]
[1778169636365,32.79,79848.9,9.8,-0.8193,0.00015,14.18978]
[1778169636735,32.79,79848.9,9.8,-0.8193,0.00015,14.18978]
[1778169637169,32.79,79848.9,9.8,-0.8193,0.00015,14.18978]
[1778169637365,32.79,79848.9,9.8,-0.8193,0.00015,14.18978]
[1778169637372,32.79,79853.82,9.8,-0.81856,0.00015,14.22701]
[1778169639386,32.8,79858.45,9.8,-0.81786,0.00015,14.26228]
[1778169642368,32.8,79859.72,9.8,-0.81766,0.00015,14.2723]
[1778169642407,32.8,79862.36,9.8,-0.81726,0.00015,14.29231]
[1778169643439,32.8,79862.36,9.8,-0.81726,0.00015,14.29231]
[1778169644421,32.8,79857.64,9.8,-0.81796,0.00015,14.25737]
[1778169645428,32.8,79855.03,9.8,-0.81834,0.00015,14.23806]
[1778169650463,32.8,79856.59,9.8,-0.81808,0.00015,14.25103]
[1778169653484,32.81,79850.21,9.8,-0.81902,0.00015,14.20402]
[1778169654491,32.81,79846.44,9.8,-0.81957,0.00015,14.17608]
[1778169655498,32.81,79852.76,9.8,-0.81862,0.00015,14.2238]
[1778169657914,32.81,79853.43,9.8,-0.81851,0.00015,14.22941]
[1778169658523,32.81,79856.32,9.8,-0.81807,0.00015,14.25135]
[1778169661547,32.81,79844.14,9.8,-0.81987,0.00015,14.16088]
[1778169662106,32.81,79844.14,9.8,-0.81987,0.00015,14.16088]
[1778169662554,32.81,79845.14,9.8,-0.81971,0.00015,14.16876]
[1778169664568,32.82,79852.72,9.8,-0.81857,0.00015,14.22628]
[1778169667589,32.82,79854.98,9.8,-0.81822,0.00015,14.24405]
[1778169668171,32.82,79854.98,9.8,-0.81822,0.00015,14.24405]
[1778169668667,32.82,79854.98,9.8,-0.81822,0.00015,14.24405]
[1778169668729,32.82,79859.44,9.8,-0.81755,0.00015,14.27771]
[1778169669603,32.82,79863.22,9.8,-0.81698,0.00015,14.30622]
[1778169670610,32.82,79863.47,9.8,-0.81694,0.00015,14.30827]
[1778169671621,32.82,79863.75,9.8,-0.81689,0.00015,14.31054]
[1778169673635,32.82,79862.5,9.8,-0.81707,0.00015,14.30152]
[1778169674191,32.82,79862.5,9.8,-0.81707,0.00015,14.30152]
[1778169674642,32.82,79859.79,9.8,-0.81747,0.00015,14.28141]
[1778169676656,32.82,79864.98,9.8,-0.81669,0.00015,14.32063]
[1778169677663,32.82,79883.59,9.8,-0.81388,0.00015,14.45986]
[1778169677809,32.82,79883.59,9.8,-0.81388,0.00015,14.45986]
[1778169677858,32.82,79883.59,9.8,-0.81388,0.00015,14.45986]
[1778169678672,32.82,79891.54,9.8,-0.81267,0.00015,14.51946]
[1778169680194,32.82,79891.92,9.8,-0.81261,0.00015,14.52257]
[1778169680684,32.83,79888.27,9.8,-0.81316,0.00015,14.49562]
[1778169680997,32.83,79888.27,9.8,-0.81316,0.00015,14.49562]
[1778169681691,32.83,79881.63,9.8,-0.81416,0.00015,14.4462]
[1778169683705,32.83,79878.73,9.8,-0.8146,0.00015,14.42456]
[1778169686726,32.83,79879.3,9.8,-0.81451,0.00015,14.42891]
[1778169688740,32.83,79878.57,9.8,-0.81462,0.00015,14.4235]
[1778169689747,32.83,79876.37,9.8,-0.81495,0.00015,14.40709]
[1778169690754,32.83,79873.13,9.8,-0.81544,0.00015,14.38293]
[1778169691761,32.83,79872.03,9.8,-0.81565,0.00015,14.36931]
[1778169692147,32.83,79872.03,9.8,-0.81565,0.00015,14.36931]
[1778169692768,32.83,79867.43,9.8,-0.81634,0.00015,14.33502]
[1778169693775,32.83,79870.72,9.8,-0.81584,0.00015,14.35975]
[1778169695789,32.83,79869.79,9.8,-0.81598,0.00015,14.35301]
[1778169696796,32.83,79862.37,9.8,-0.81709,0.00015,14.29761]
[1778169699817,32.83,79861.09,9.8,-0.81727,0.00015,14.28856]
[1778169702567,32.83,79862.02,9.8,-0.81713,0.00015,14.29571]
[1778169702838,32.83,79856.21,9.8,-0.81799,0.00015,14.2526]
[1778169704543,32.83,79856.21,9.8,-0.81799,0.00015,14.2526]
[1778169705859,32.83,79861.41,9.8,-0.8172,0.00015,14.29225]
[1778169706866,32.83,79858.62,9.8,-0.81761,0.00015,14.27158]
[1778169711901,32.84,79857.21,9.8,-0.8178,0.00015,14.26213]
[1778169712908,32.84,79852.78,9.8,-0.81845,0.00015,14.22921]
[1778169717943,32.84,79854.84,9.8,-0.81812,0.00015,14.24599]
[1778169719957,32.84,79857.09,9.8,-0.81777,0.00015,14.26334]
[1778169721971,32.84,79850.88,9.8,-0.81869,0.00015,14.21736]
[1778169723697,32.84,79850.88,9.8,-0.81869,0.00015,14.21736]
[1778169723768,32.85,79848.71,9.8,-0.819,0.00015,14.20174]
[1778169724721,32.85,79848.71,9.8,-0.819,0.00015,14.20174]
[1778169726198,32.85,79845.75,9.8,-0.81943,0.00015,14.17992]
[1778169726255,32.85,79845.75,9.8,-0.81943,0.00015,14.17992]
[1778169727006,32.85,79852.51,9.8,-0.81841,0.00015,14.23121]
[1778169728694,32.85,79852.51,9.8,-0.81841,0.00015,14.23121]
[1778169728786,32.85,79858.92,9.8,-0.81744,0.00015,14.27966]
[1778169729040,32.85,79865.31,9.8,-0.81649,0.00015,14.32743]
[1778169730047,32.85,79863.26,9.8,-0.81679,0.00015,14.31226]
[1778169731054,32.85,79863.45,9.8,-0.81676,0.00015,14.31385]
[1778169732061,32.85,79864.74,9.8,-0.81656,0.00015,14.32367]
[1778169733068,32.85,79868.41,9.8,-0.81601,0.00015,14.35125]
[1778169734077,32.85,79866.1,9.8,-0.81635,0.00015,14.33415]
[1778169735620,32.85,79867.68,9.8,-0.81611,0.00015,14.34621]
[1778169735869,32.85,79867.68,9.8,-0.81611,0.00015,14.34621]
[1778169736529,32.85,79875.2,9.8,-0.81498,0.00015,14.40248]
[1778169737097,32.85,79880.51,9.8,-0.81418,0.00015,14.4421]
[1778169738104,32.85,79881.57,9.8,-0.81402,0.00015,14.45006]
[1778169739111,32.85,79883.81,9.8,-0.81367,0.00015,14.46694]
[1778169740109,32.85,79883.81,9.8,-0.81367,0.00015,14.46694]
[1778169741667,32.86,79886.2,9.8,-0.8133,0.00015,14.48544]
[1778169742132,32.86,79887.77,9.8,-0.81306,0.00015,14.49714]
[1778169743139,32.86,79894.13,9.8,-0.81209,0.00015,14.54484]
[1778169746160,32.86,79891.61,9.8,-0.81245,0.00015,14.52687]
[1778169747042,32.86,79891.61,9.8,-0.81245,0.00015,14.52687]
[1778169747090,32.86,79891.61,9.8,-0.81245,0.00015,14.52687]
[1778169747676,32.86,79891.61,9.8,-0.81245,0.00015,14.52687]
[1778169747766,32.86,79884.69,9.8,-0.8135,0.00015,14.47535]
[1778169748174,32.86,79876.86,9.8,-0.81468,0.00015,14.41696]
[1778169749181,32.86,79874.73,9.8,-0.81501,0.00015,14.40101]
[1778169751195,32.86,79876.18,9.8,-0.81484,0.00015,14.40641]
[1778169753182,32.86,79875.85,9.8,-0.81489,0.00015,14.40398]
[1778169753700,32.86,79875.85,9.8,-0.81489,0.00015,14.40398]
[1778169753778,32.86,79876.41,9.8,-0.8148,0.00015,14.40821]
[1778169754234,32.86,79876.41,9.8,-0.8148,0.00015,14.40821]
[1778169754335,32.86,79880.57,9.8,-0.81417,0.00015,14.43945]
[1778169755223,32.86,79885.56,9.8,-0.81342,0.00015,14.47665]
[1778169756230,32.86,79888.32,9.8,-0.81299,0.00015,14.49738]
[1778169757237,32.86,79886.63,9.8,-0.81325,0.00015,14.48491]
[1778169759251,32.86,79888.21,9.8,-0.813,0.00015,14.49698]
[1778169760398,32.86,79894.81,9.8,-0.81199,0.00015,14.54642]
[1778169761265,32.86,79896.07,9.8,-0.8118,0.00015,14.55602]
[1778169762272,32.86,79897.09,9.8,-0.81164,0.00015,14.56382]
[1778169763279,32.86,79898.82,9.8,-0.81137,0.00015,14.5769]
[1778169767307,32.87,79896.86,9.8,-0.81165,0.00015,14.56307]
[1778169770328,32.87,79899.26,9.8,-0.81128,0.00015,14.58154]
[1778169771335,32.87,79900.4,9.8,-0.8111,0.00015,14.5902]
[1778169772342,32.87,79901.79,9.8,-0.81088,0.00015,14.60071]
[1778169773349,32.87,79902.69,9.8,-0.81074,0.00015,14.60756]
[1778169774356,32.87,79901.8,9.8,-0.81087,0.00015,14.60109]
[1778169776370,32.87,79906.11,9.8,-0.81021,0.00015,14.63344]
[1778169777377,32.87,79907.32,9.8,-0.81002,0.00015,14.64255]
[1778169779391,32.87,79908.7,9.8,-0.80981,0.00015,14.65301]
[1778169783419,32.87,79910.36,9.8,-0.80954,0.00015,14.66573]
[1778169784426,32.87,79912.42,9.8,-0.80923,0.00015,14.68111]
[1778169785438,32.87,79905.02,9.8,-0.81036,0.00015,14.6262]
[1778169787451,32.87,79906.84,9.8,-0.81007,0.00015,14.64]
[1778169787949,32.87,79906.84,9.8,-0.81007,0.00015,14.64]
[1778169788458,32.87,79908.19,9.8,-0.80986,0.00015,14.65015]
[1778169789402,32.87,79908.19,9.8,-0.80986,0.00015,14.65015]
[1778169790472,32.87,79910.29,9.8,-0.80954,0.00015,14.66596]
[1778169792486,32.87,79911.38,9.8,-0.80937,0.00015,14.67421]
[1778169793737,32.87,79916.48,9.8,-0.80858,0.00015,14.71215]
[1778169798528,32.88,79919.35,9.8,-0.80814,0.00015,14.73357]
[1778169801890,32.88,79919.36,9.8,-0.80814,0.00015,14.73365]
[1778169801549,32.88,79918.19,9.8,-0.80832,0.00015,14.72497]
[1778169802119,32.88,79918.19,9.8,-0.80832,0.00015,14.72497]
[1778169802184,32.88,79918.19,9.8,-0.80832,0.00015,14.72497]
[1778169802892,32.88,79924.21,9.8,-0.80739,0.00015,14.76963]
[1778169803668,32.88,79929.54,9.8,-0.80656,0.00015,14.80926]
[1778169804570,32.88,79937.85,9.8,-0.80528,0.00016,14.87085]
[1778169806729,32.88,79938.13,9.8,-0.80523,0.00016,14.87292]
[1778169806826,32.88,79942.32,9.8,-0.80458,0.00016,14.90389]
[1778169806998,32.88,79942.32,9.8,-0.80458,0.00016,14.90389]
[1778169807125,32.88,79942.32,9.8,-0.80458,0.00016,14.90389]
[1778169807591,32.88,79952.38,9.8,-0.80301,0.00016,14.97834]
[1778169807973,32.88,79952.38,9.8,-0.80301,0.00016,14.97834]
[1778169808598,32.88,79948.52,9.8,-0.80361,0.00016,14.94989]
[1778169809605,32.88,79946.4,9.8,-0.80394,0.00016,14.93412]
[1778169810557,32.88,79946.4,9.8,-0.80394,0.00016,14.93412]
[1778169810612,32.88,79944.52,9.8,-0.80424,0.00016,14.92014]
[1778169811151,32.88,79944.52,9.8,-0.80424,0.00016,14.92014]
[1778169811653,32.88,79944.52,9.8,-0.80424,0.00016,14.92014]
[1778169811674,32.88,79930.93,9.8,-0.8064,0.00015,14.81406]
[1778169812626,32.88,79929.53,9.8,-0.80662,0.00015,14.80374]
[1778169813513,32.88,79929.53,9.8,-0.80662,0.00015,14.80374]
[1778169813633,32.88,79928.26,9.8,-0.80681,0.00015,14.79437]
[1778169814640,32.88,79926.73,9.8,-0.80705,0.00015,14.78307]
[1778169815903,32.88,79926.73,9.8,-0.80705,0.00015,14.78307]
[1778169815647,32.88,79920.71,9.8,-0.80797,0.00015,14.7385]
[1778169816654,32.88,79919.77,9.8,-0.80812,0.00015,14.73163]
[1778169817661,32.88,79918.76,9.8,-0.80827,0.00015,14.72411]
[1778169818669,32.88,79916.8,9.8,-0.80858,0.00015,14.70955]
[1778169819676,32.88,79916.8,9.8,-0.80858,0.00015,14.70955]
[1778169819912,32.88,79916.8,9.8,-0.80858,0.00015,14.70955]
[1778169819785,32.88,79906.68,9.8,-0.81013,0.00015,14.6344]
[1778169820683,32.88,79903.1,9.8,-0.81067,0.00015,14.60789]
[1778169821690,32.88,79904.12,9.8,-0.81051,0.00015,14.61559]
[1778169822697,32.88,79906.34,9.8,-0.81017,0.00015,14.63221]
[1778169823704,32.88,79908.37,9.8,-0.80986,0.00015,14.64739]
[1778169824711,32.88,79909.37,9.8,-0.8097,0.00015,14.6549]
[1778169827732,32.88,79911.1,9.8,-0.80943,0.00015,14.66797]
[1778169828739,32.88,79913.17,9.8,-0.80912,0.00015,14.6834]
[1778169830615,32.88,79913.56,9.8,-0.80906,0.00015,14.68633]
[1778169830753,32.88,79917.78,9.8,-0.80841,0.00015,14.71769]
[1778169831350,32.88,79917.78,9.8,-0.80841,0.00015,14.71769]
[1778169831760,32.88,79921.42,9.8,-0.80785,0.00015,14.74468]
[1778169832708,32.88,79921.42,9.8,-0.80785,0.00015,14.74468]
[1778169832767,32.88,79939.89,9.8,-0.80499,0.00016,14.88154]
[1778169833774,32.88,79945.27,9.8,-0.80415,0.00016,14.92146]
[1778169834781,32.88,79946.83,9.8,-0.8039,0.00016,14.93309]
[1778169837802,32.88,79942.32,9.8,-0.8046,0.00016,14.90002]
[1778169838809,32.88,79935.6,9.8,-0.80564,0.00016,14.85039]
[1778169839816,32.88,79931.39,9.8,-0.80629,0.00015,14.81934]
[1778169841833,32.88,79930.11,9.8,-0.80649,0.00015,14.80998]
[1778169841987,32.88,79930.11,9.8,-0.80649,0.00015,14.80998]
[1778169842188,32.88,79930.11,9.8,-0.80649,0.00015,14.80998]
[1778169842840,32.88,79924.09,9.8,-0.80741,0.00015,14.76542]
[1778169843847,32.88,79923.34,9.8,-0.80753,0.00015,14.75994]
[1778169843999,32.88,79923.34,9.8,-0.80753,0.00015,14.75994]
[1778169844854,32.88,79924.15,9.8,-0.8074,0.00015,14.76603]
[1778169845861,32.88,79923.42,9.8,-0.80751,0.00015,14.7607]
[1778169846868,32.88,79921.86,9.8,-0.80775,0.00015,14.74923]
[1778169847875,32.88,79920.82,9.8,-0.80791,0.00015,14.74162]
[1778169848882,32.88,79921.63,9.8,-0.80778,0.00015,14.74773]
[1778169850177,32.88,79921.85,9.8,-0.80775,0.00015,14.74946]
[1778169850896,32.88,79922.63,9.8,-0.80762,0.00015,14.75534]
[1778169851907,32.88,79924.13,9.8,-0.80739,0.00015,14.76655]
[1778169852914,32.88,79926.59,9.8,-0.80701,0.00015,14.78485]
[1778169853921,32.88,79925.86,9.8,-0.80712,0.00015,14.7795]
[1778169854928,32.88,79919.86,9.8,-0.80804,0.00015,14.73509]
[1778169855944,32.88,79916.33,9.8,-0.80858,0.00015,14.70902]
[1778169856120,32.88,79916.33,9.8,-0.80858,0.00015,14.70902]
[1778169857950,32.89,79918.54,9.8,-0.80824,0.00015,14.72571]
[1778169858957,32.89,79919.22,9.8,-0.80813,0.00015,14.73088]
[1778169861978,32.89,79916.17,9.8,-0.80859,0.00015,14.70862]
[1778169862437,32.89,79916.17,9.8,-0.80859,0.00015,14.70862]
[1778169862567,32.89,79916.17,9.8,-0.80859,0.00015,14.70862]
[1778169862987,32.89,79894.22,9.8,-0.81194,0.00015,14.54567]
[1778169863026,32.89,79894.22,9.8,-0.81194,0.00015,14.54567]
[1778169863584,32.89,79894.22,9.8,-0.81194,0.00015,14.54567]
[1778169863993,32.89,79889.0,9.8,-0.81273,0.00015,14.50693]
[1778169864822,32.89,79889.0,9.8,-0.81273,0.00015,14.50693]
[1778169865684,32.89,79889.0,9.8,-0.81273,0.00015,14.50709]
[1778169865982,32.89,79879.45,9.8,-0.81417,0.00015,14.43609]
[1778169866007,32.89,79881.79,9.8,-0.81382,0.00015,14.45353]
[1778169867835,32.89,79881.06,9.8,-0.81393,0.00015,14.4483]
[1778169868206,32.89,79881.06,9.8,-0.81393,0.00015,14.4483]
[1778169868437,32.89,79878.75,9.8,-0.81427,0.00015,14.43122]
[1778169869359,32.89,79875.38,9.8,-0.81478,0.00015,14.4061]
[1778169870058,32.89,79875.38,9.8,-0.81478,0.00015,14.4061]
[1778169870123,32.89,79873.1,9.8,-0.81512,0.00015,14.38927]
[1778169871044,32.89,79875.08,9.8,-0.81487,0.00015,14.39873]
[1778169873058,32.89,79873.59,9.8,-0.81509,0.00015,14.38796]
[1778169874065,32.89,79872.86,9.8,-0.81519,0.00015,14.3827]
[1778169875816,32.89,79872.35,9.8,-0.81526,0.00015,14.37928]
[1778169876079,32.89,79871.54,9.8,-0.81538,0.00015,14.37324]
[1778169877086,32.89,79871.03,9.8,-0.81546,0.00015,14.36964]
[1778169878093,32.89,79872.14,9.8,-0.81528,0.00015,14.37813]
[1778169880108,32.9,79870.44,9.8,-0.81553,0.00015,14.36584]
[1778169881114,32.9,79869.42,9.8,-0.81568,0.00015,14.35845]
[1778169882122,32.9,79869.98,9.8,-0.81559,0.00015,14.36285]
[1778169883128,32.9,79866.86,9.8,-0.81606,0.00015,14.33979]
[1778169884135,32.9,79867.08,9.8,-0.81602,0.00015,14.34168]
[1778169885502,32.9,79867.08,9.8,-0.81602,0.00015,14.34168]
[1778169885905,32.9,79867.04,9.8,-0.81602,0.00015,14.34148]
[1778169886149,32.9,79860.81,9.8,-0.81695,0.00015,14.29499]
[1778169891184,32.9,79862.0,9.8,-0.81676,0.00015,14.30447]
[1778169894208,32.9,79858.38,9.8,-0.8173,0.00015,14.27781]
[1778169895212,32.9,79856.3,9.8,-0.8176,0.00015,14.26244]
[1778169897226,32.9,79854.14,9.8,-0.81792,0.00015,14.24668]
[1778169898263,32.9,79854.14,9.8,-0.81792,0.00015,14.24668]
[1778169898361,32.9,79854.14,9.8,-0.81792,0.00015,14.24668]
[1778169898427,32.9,79850.36,9.8,-0.81848,0.00015,14.21865]
[1778169899242,32.9,79844.92,9.8,-0.81928,0.00015,14.17824]
[1778169901615,32.91,79834.87,9.8,-0.82075,0.00015,14.10393]
[1778169903280,32.91,79837.08,9.8,-0.82042,0.00015,14.12085]
[1778169904287,32.91,79834.23,9.8,-0.82083,0.00015,14.09993]
[1778169905294,32.91,79827.81,9.8,-0.82177,0.00015,14.05226]
[1778169906301,32.91,79824.87,9.8,-0.82219,0.00015,14.03065]
[1778169907308,32.91,79821.01,9.8,-0.82275,0.00015,14.002]
[1778169909822,32.91,79822.9,9.8,-0.82247,0.00015,14.01642]
[1778169909891,32.91,79822.9,9.8,-0.82247,0.00015,14.01642]
[1778169909971,32.91,79822.9,9.8,-0.82247,0.00015,14.01642]
[1778169910012,32.91,79822.9,9.8,-0.82247,0.00015,14.01642]
[1778169910016,32.91,79824.01,9.8,-0.8223,0.00015,14.02532]
[1778169910117,32.91,79824.01,9.8,-0.8223,0.00015,14.02532]
[1778169910877,32.91,79824.01,9.8,-0.8223,0.00015,14.02532]
[1778169910979,32.91,79820.98,9.8,-0.82274,0.00015,14.00291]
[1778169911336,32.91,79819.08,9.8,-0.82301,0.00015,13.98869]
[1778169913352,32.91,79814.9,9.8,-0.82361,0.00015,13.95792]
[1778169914359,32.92,79815.9,9.8,-0.82346,0.00015,13.96568]
[1778169915549,32.92,79817.21,9.8,-0.82326,0.00015,13.97625]
[1778169916373,32.92,79818.67,9.8,-0.82304,0.00015,13.98718]
[1778169917387,32.92,79817.3,9.8,-0.82323,0.00015,13.97736]
[1778169918391,32.92,79818.51,9.8,-0.82305,0.00015,13.98683]
[1778169922416,32.92,79814.25,9.8,-0.82365,0.00015,13.95621]
[1778169923423,32.92,79812.09,9.8,-0.82396,0.00015,13.94032]
[1778169926444,32.93,79807.12,9.8,-0.82465,0.00015,13.90442]
[1778169928458,32.93,79804.1,9.8,-0.82508,0.00015,13.88255]
[1778169929466,32.93,79803.4,9.8,-0.82517,0.00015,13.87771]
[1778169930472,32.93,79802.62,9.8,-0.82528,0.00015,13.87227]
[1778169931479,32.93,79803.81,9.8,-0.82515,0.00015,13.8761]
[1778169932486,32.93,79802.88,9.8,-0.82527,0.00015,13.86954]
[1778169937521,32.94,79801.63,9.8,-0.82542,0.00015,13.8622]
[1778169938528,32.94,79800.29,9.8,-0.8256,0.00014,13.85258]
[1778169940543,32.94,79793.75,9.8,-0.82653,0.00014,13.8045]
[1778169942557,32.95,79795.0,9.8,-0.82633,0.00014,13.81494]
[1778169943564,32.95,79797.88,9.8,-0.8259,0.00014,13.83717]
[1778169944571,32.95,79797.21,9.8,-0.82598,0.00014,13.83279]
[1778169945513,32.95,79797.21,9.8,-0.82598,0.00014,13.83279]
[1778169945578,32.95,79783.76,9.8,-0.82791,0.00014,13.73253]
[1778169946888,32.95,79783.76,9.8,-0.82791,0.00014,13.73253]
[1778169946974,32.95,79780.65,9.8,-0.82835,0.00014,13.70986]
[1778169948599,32.96,79782.64,9.8,-0.82804,0.00014,13.72611]
[1778169952905,32.96,79783.08,9.8,-0.82793,0.00014,13.73139]
[1778169952936,32.96,79780.85,9.8,-0.82824,0.00014,13.71513]
[1778169954641,32.96,79788.26,9.8,-0.82716,0.00014,13.77153]
[1778169956550,32.96,79788.15,9.8,-0.82717,0.00014,13.7711]
[1778169956655,32.98,79789.99,9.8,-0.82679,0.00014,13.79049]
[1778169957662,32.99,79795.0,9.8,-0.82597,0.00014,13.83324]
[1778169958669,32.99,79800.32,9.8,-0.82519,0.00014,13.87349]
[1778169959676,33.0,79802.22,9.8,-0.8249,0.00015,13.88811]
[1778169960683,33.0,79807.62,9.8,-0.82411,0.00015,13.92886]
[1778169961690,33.0,79811.42,9.8,-0.82355,0.00015,13.95758]
[1778169964711,33.0,79806.87,9.8,-0.82419,0.00015,13.92465]
[1778169965718,33.0,79809.93,9.8,-0.82374,0.00015,13.94804]
[1778169966725,33.0,79809.02,9.8,-0.82386,0.00015,13.94173]
[1778169967732,33.0,79807.41,9.8,-0.82408,0.00015,13.9302]
[1778169968740,33.01,79805.56,9.8,-0.82434,0.00015,13.91689]
[1778169969747,33.01,79802.45,9.8,-0.82479,0.00015,13.89399]
[1778169970754,33.01,79803.03,9.8,-0.8247,0.00015,13.89869]
[1778169971761,33.01,79795.2,9.8,-0.82583,0.00014,13.84032]
[1778169972768,33.01,79796.28,9.8,-0.82567,0.00014,13.84863]
[1778169973775,33.01,79795.66,9.8,-0.82575,0.00014,13.84421]
[1778169974783,33.01,79796.66,9.8,-0.8256,0.00014,13.8519]
[1778169975790,33.01,79798.81,9.8,-0.82529,0.00014,13.86818]
[1778169977804,33.01,79803.28,9.8,-0.82463,0.00015,13.90195]
[1778169978811,33.01,79809.2,9.8,-0.82376,0.00015,13.94648]
[1778169979818,33.01,79807.31,9.8,-0.82403,0.00015,13.93262]
[1778169980825,33.01,79804.62,9.8,-0.82442,0.00015,13.9128]
[1778169981832,33.01,79797.65,9.8,-0.82543,0.00014,13.86086]
[1778169982839,33.01,79798.23,9.8,-0.82534,0.00014,13.86538]
[1778169983846,33.02,79801.41,9.8,-0.82488,0.00015,13.88933]
[1778169985860,33.02,79800.06,9.8,-0.82507,0.00014,13.87955]
[1778169987874,33.02,79798.1,9.8,-0.82534,0.00014,13.86524]
[1778169988881,33.02,79799.33,9.8,-0.82516,0.00014,13.87462]
[1778169990895,33.02,79800.75,9.8,-0.82495,0.00014,13.88557]
[1778169993917,33.02,79798.55,9.8,-0.82531,0.00014,13.86413]
[1778169994924,33.02,79795.89,9.8,-0.82569,0.00014,13.84444]
[1778169995931,33.02,79790.47,9.8,-0.82647,0.00014,13.80415]
[1778169996938,33.02,79784.59,9.8,-0.82731,0.00014,13.76046]
[1778169997946,33.02,79784.72,9.8,-0.82729,0.00014,13.76175]
[1778169998952,33.02,79786.9,9.8,-0.82697,0.00014,13.77836]
[1778169999959,33.02,79786.59,9.8,-0.827,0.00014,13.77634]
[1778170000966,33.02,79784.32,9.8,-0.82733,0.00014,13.75967]
[1778170001973,33.03,79785.18,9.8,-0.8272,0.00014,13.76641]
[1778170002980,33.03,79784.38,9.8,-0.8273,0.00014,13.76074]
[1778170005932,33.03,79783.36,9.8,-0.82744,0.00014,13.75374]
[1778170006080,33.03,79783.36,9.8,-0.82744,0.00014,13.75374]
[1778170006001,33.03,79776.71,9.8,-0.82839,0.00014,13.70434]
[1778170006319,33.03,79776.71,9.8,-0.82839,0.00014,13.70434]
[1778170008026,33.03,79780.21,9.8,-0.82787,0.00014,13.73129]
[1778170009028,33.03,79785.12,9.8,-0.82716,0.00014,13.76835]
[1778170011042,33.03,79785.73,9.8,-0.82706,0.00014,13.77353]
[1778170012049,33.03,79784.89,9.8,-0.82717,0.00014,13.76756]
[1778170012327,33.03,79784.89,9.8,-0.82717,0.00014,13.76756]
[1778170013056,33.04,79783.16,9.8,-0.82741,0.00014,13.75495]
[1778170015070,33.04,79781.18,9.8,-0.82768,0.00014,13.74085]
[1778170018606,33.04,79779.68,9.8,-0.82788,0.00014,13.73075]
[1778170021114,33.04,79771.68,9.8,-0.829,0.00014,13.67214]
[1778170022121,33.04,79767.1,9.8,-0.82964,0.00014,13.63834]
[1778170023128,33.05,79769.71,9.8,-0.82926,0.00014,13.65834]
[1778170024284,33.05,79769.92,9.8,-0.82922,0.00014,13.66037]
[1778170025144,33.05,79762.44,9.8,-0.83028,0.00014,13.60468]
[1778170026151,33.05,79755.23,9.8,-0.8313,0.00014,13.55107]
[1778170027158,33.05,79757.63,9.8,-0.83096,0.00014,13.56921]
[1778170028165,33.05,79760.01,9.8,-0.83062,0.00014,13.58718]
[1778170029172,33.05,79764.51,9.8,-0.82997,0.00014,13.62097]
[1778170030179,33.05,79760.12,9.8,-0.8306,0.00014,13.58825]
[1778170032193,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170032927,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170033266,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170033810,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170033975,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170034034,33.05,79763.08,9.8,-0.83017,0.00014,13.61067]
[1778170034081,33.05,79753.95,9.8,-0.83145,0.00014,13.54315]
[1778170034213,33.05,79744.39,9.8,-0.8328,0.00014,13.47165]
[1778170035503,33.05,79744.39,9.8,-0.8328,0.00014,13.47165]
[1778170035538,33.05,79751.48,9.8,-0.83179,0.00014,13.52497]
[1778170036527,33.05,79751.48,9.8,-0.83179,0.00014,13.52497]
[1778170036781,33.05,79751.48,9.8,-0.83179,0.00014,13.52497]
[1778170036881,33.05,79757.09,9.8,-0.83099,0.00014,13.5673]
[1778170037238,33.05,79758.92,9.8,-0.83073,0.00014,13.58098]
[1778170039252,33.06,79763.19,9.8,-0.83012,0.00014,13.61341]
[1778170041141,33.06,79763.19,9.8,-0.83012,0.00014,13.61341]
[1778170041168,33.06,79767.48,9.8,-0.82949,0.00014,13.64608]
[1778170041344,33.06,79767.48,9.8,-0.82949,0.00014,13.64608]
[1778170041620,33.06,79770.62,9.8,-0.82904,0.00014,13.6698]
[1778170042606,33.06,79770.62,9.8,-0.82904,0.00014,13.6698]
[1778170043023,33.06,79770.62,9.8,-0.82904,0.00014,13.6698]
[1778170043137,33.06,79778.41,9.8,-0.82792,0.00014,13.72817]
[1778170043908,33.06,79778.41,9.8,-0.82792,0.00014,13.72817]
[1778170044147,33.06,79778.41,9.8,-0.82792,0.00014,13.72817]
[1778170044209,33.06,79764.51,9.8,-0.82991,0.00014,13.62439]
[1778170045209,33.06,79748.21,9.8,-0.83221,0.00014,13.50299]
[1778170045302,33.06,79742.59,9.8,-0.833,0.00014,13.46095]
[1778170050337,33.06,79743.03,9.8,-0.83291,0.00014,13.46573]
[1778170052761,33.07,79746.47,9.8,-0.83246,0.00014,13.48674]
[1778170053358,33.07,79752.52,9.8,-0.83161,0.00014,13.53197]
[1778170054970,33.07,79752.98,9.8,-0.83154,0.00014,13.53575]
[1778170055372,33.07,79749.32,9.8,-0.83205,0.00014,13.50839]
[1778170056560,33.07,79746.3,9.8,-0.83247,0.00014,13.48602]
[1778170057520,33.07,79745.63,9.8,-0.83256,0.00014,13.48124]
[1778170059135,33.07,79741.12,9.8,-0.83319,0.00014,13.44802]
[1778170059889,33.07,79741.12,9.8,-0.83319,0.00014,13.44802]
[1778170059970,33.07,79736.72,9.8,-0.8338,0.00014,13.41543]
[1778170060436,33.07,79736.72,9.8,-0.8338,0.00014,13.41543]
[1778170060623,33.07,79736.72,9.8,-0.8338,0.00014,13.41543]
[1778170060689,33.07,79736.72,9.8,-0.8338,0.00014,13.41543]
[1778170060777,33.07,79736.72,9.8,-0.8338,0.00014,13.41543]
[1778170060874,33.07,79724.54,9.8,-0.83549,0.00014,13.32477]
[1778170061549,33.07,79724.54,9.8,-0.83549,0.00014,13.32477]
[1778170061650,33.07,79708.38,9.8,-0.83773,0.00014,13.20431]
[1778170062421,33.07,79707.91,9.8,-0.83779,0.00014,13.2008]
[1778170063874,33.07,79707.08,9.8,-0.83789,0.00014,13.19563]
[1778170064435,33.07,79706.84,9.8,-0.83792,0.00014,13.19383]
[1778170065619,33.08,79707.04,9.8,-0.83787,0.00014,13.19639]
[1778170067072,33.08,79706.92,9.8,-0.83788,0.00014,13.19593]
[1778170067456,33.08,79709.32,9.8,-0.83755,0.00014,13.21388]
[1778170068299,33.08,79709.32,9.8,-0.83755,0.00014,13.21388]
[1778170068508,33.08,79709.32,9.8,-0.83755,0.00014,13.21388]
[1778170068610,33.08,79716.2,9.8,-0.83659,0.00014,13.26595]
[1778170069324,33.08,79716.2,9.8,-0.83659,0.00014,13.26595]
[1778170069470,33.08,79720.94,9.8,-0.83592,0.00014,13.30198]
[1778170070477,33.08,79724.79,9.8,-0.83537,0.00014,13.33129]
[1778170072990,33.08,79724.85,9.8,-0.83535,0.00014,13.3322]
[1778170076522,33.09,79721.76,9.8,-0.83574,0.00014,13.31118]
[1778170077529,33.09,79711.52,9.8,-0.83716,0.00014,13.23503]
[1778170078536,33.09,79705.13,9.8,-0.83803,0.00014,13.18769]
[1778170079543,33.09,79705.63,9.8,-0.83795,0.00014,13.19196]
[1778170084672,33.1,79706.12,9.8,-0.83785,0.00014,13.1977]
[1778170084769,33.1,79713.52,9.8,-0.83682,0.00014,13.25338]
[1778170085602,33.1,79719.07,9.8,-0.83605,0.00014,13.29487]
[1778170086604,33.1,79724.27,9.8,-0.83532,0.00014,13.33403]
[1778170087815,33.1,79724.27,9.8,-0.83532,0.00014,13.33403]
[1778170087882,33.1,79731.52,9.8,-0.8343,0.00014,13.38863]
[1778170089044,33.1,79731.52,9.8,-0.8343,0.00014,13.38863]
[1778170089055,33.1,79731.52,9.8,-0.8343,0.00014,13.38863]
[1778170089132,33.1,79734.27,9.8,-0.83391,0.00014,13.40929]
[1778170089626,33.1,79749.3,9.8,-0.8318,0.00014,13.52157]
[1778170090633,33.1,79755.0,9.8,-0.83098,0.00014,13.56459]
[1778170091640,33.1,79759.33,9.8,-0.83036,0.00014,13.59762]
[1778170092647,33.1,79761.2,9.8,-0.83009,0.00014,13.61186]
[1778170094212,33.1,79761.2,9.8,-0.83009,0.00014,13.61186]
[1778170093654,33.11,79761.71,9.8,-0.83001,0.00014,13.61592]
[1778170095067,33.11,79761.71,9.8,-0.83001,0.00014,13.61592]
[1778170095190,33.11,79761.71,9.8,-0.83001,0.00014,13.61592]
[1778170095237,33.11,79761.71,9.8,-0.83001,0.00014,13.61592]
[1778170095175,33.11,79745.82,9.8,-0.83226,0.00014,13.49728]
[1778170095669,33.11,79737.78,9.8,-0.83338,0.00014,13.43749]
[1778170096676,33.11,79750.15,9.8,-0.83163,0.00014,13.53055]
[1778170097683,33.11,79756.3,9.8,-0.83075,0.00014,13.57662]
[1778170100206,33.11,79756.96,9.8,-0.83065,0.00014,13.58194]
[1778170100705,33.11,79758.44,9.8,-0.83044,0.00014,13.59329]
[1778170102074,33.11,79755.18,9.8,-0.83089,0.00014,13.56925]
[1778170102720,33.11,79754.23,9.8,-0.83102,0.00014,13.56248]
[1778170104127,33.11,79754.23,9.8,-0.83102,0.00014,13.56248]
[1778170104176,33.11,79754.29,9.8,-0.83101,0.00014,13.56326]
[1778170104415,33.11,79754.29,9.8,-0.83101,0.00014,13.56326]
[1778170105158,33.11,79754.29,9.8,-0.83101,0.00014,13.56326]
[1778170105234,33.11,79766.87,9.8,-0.82921,0.00014,13.65748]
[1778170105741,33.11,79778.62,9.8,-0.82753,0.00014,13.74554]
[1778170107230,33.11,79780.69,9.8,-0.82722,0.00014,13.76127]
[1778170108437,33.12,79781.82,9.8,-0.82706,0.00014,13.76997]
[1778170109215,33.12,79781.82,9.8,-0.82706,0.00014,13.76997]
[1778170109271,33.12,79781.82,9.8,-0.82706,0.00014,13.76997]
[1778170109287,33.12,79768.51,9.8,-0.82896,0.00014,13.67099]
[1778170109549,33.12,79768.51,9.8,-0.82896,0.00014,13.67099]
[1778170109598,33.12,79768.51,9.8,-0.82896,0.00014,13.67099]
[1778170109770,33.12,79762.6,9.8,-0.82979,0.00014,13.62707]
[1778170111784,33.12,79768.06,9.8,-0.82906,0.00014,13.66277]
[1778170113167,33.12,79768.06,9.8,-0.82906,0.00014,13.66277]
[1778170114814,33.12,79769.38,9.8,-0.82886,0.00014,13.673]
[1778170114911,33.12,79775.77,9.8,-0.82795,0.00014,13.72084]
[1778170115812,33.12,79780.93,9.8,-0.82721,0.00014,13.75931]
[1778170116819,33.12,79783.92,9.8,-0.82677,0.00014,13.78191]
[1778170118110,33.12,79783.92,9.8,-0.82677,0.00014,13.78191]
[1778170118833,33.12,79794.91,9.8,-0.82518,0.00014,13.8642]
[1778170119840,33.12,79802.41,9.8,-0.82409,0.00015,13.9202]
[1778170120633,33.12,79802.41,9.8,-0.82409,0.00015,13.9202]
[1778170120911,33.12,79802.41,9.8,-0.82409,0.00015,13.9202]
[1778170121009,33.12,79802.41,9.8,-0.82409,0.00015,13.9202]
[1778170121173,33.12,79802.41,9.8,-0.82409,0.00015,13.9202]
[1778170121214,33.12,79796.42,9.8,-0.82496,0.00014,13.87568]
[1778170121447,33.12,79796.42,9.8,-0.82496,0.00014,13.87568]
[1778170121523,33.12,79796.42,9.8,-0.82496,0.00014,13.87568]
[1778170121566,33.12,79796.42,9.8,-0.82496,0.00014,13.87568]
[1778170121603,33.12,79796.42,9.8,-0.82496,0.00014,13.87568]
[1778170121869,33.12,79775.71,9.8,-0.82794,0.00014,13.72136]
[1778170122878,33.12,79781.65,9.8,-0.82708,0.00014,13.76609]
[1778170123885,33.12,79783.94,9.8,-0.82675,0.00014,13.78322]
[1778170126906,33.12,79784.92,9.8,-0.8266,0.00014,13.79064]
[1778170127913,33.12,79786.3,9.8,-0.8264,0.00014,13.80095]
[1778170128920,33.12,79792.62,9.8,-0.82549,0.00014,13.84805]
[1778170129774,33.12,79792.62,9.8,-0.82549,0.00014,13.84805]
[1778170129919,33.12,79792.62,9.8,-0.82549,0.00014,13.84805]
[1778170129942,33.12,79789.36,9.8,-0.82596,0.00014,13.82372]
[1778170130903,33.12,79789.36,9.8,-0.82596,0.00014,13.82372]
[1778170131163,33.12,79789.36,9.8,-0.82596,0.00014,13.82372]
[1778170131242,33.12,79769.79,9.8,-0.82877,0.00014,13.67765]
[1778170131432,33.12,79769.79,9.8,-0.82877,0.00014,13.67765]
[1778170131944,33.12,79769.23,9.8,-0.82885,0.00014,13.67347]
[1778170136979,33.12,79769.42,9.8,-0.82883,0.00014,13.6748]
[1778170137721,33.12,79769.42,9.8,-0.82883,0.00014,13.6748]
[1778170137983,33.12,79769.42,9.8,-0.82883,0.00014,13.6748]
[1778170138995,33.12,79777.2,9.8,-0.82772,0.00014,13.73272]
[1778170140012,33.12,79784.31,9.8,-0.8267,0.00014,13.78559]
[1778170141009,33.12,79785.09,9.8,-0.82659,0.00014,13.79121]
[1778170142230,33.12,79787.0,9.8,-0.82632,0.00014,13.80524]
[1778170143023,33.12,79789.43,9.8,-0.82598,0.00014,13.82313]
[1778170143487,33.12,79789.43,9.8,-0.82598,0.00014,13.82313]
[1778170143989,33.12,79789.43,9.8,-0.82598,0.00014,13.82313]
[1778170144030,33.12,79792.07,9.8,-0.8256,0.00014,13.84255]
[1778170145037,33.12,79795.12,9.8,-0.82516,0.00014,13.865]
[1778170146045,33.12,79795.69,9.8,-0.82509,0.00014,13.86895]
[1778170150074,33.12,79794.74,9.8,-0.82525,0.00014,13.86066]
[1778170151320,33.12,79794.74,9.8,-0.82525,0.00014,13.86066]
[1778170151174,33.11,79795.92,9.8,-0.82509,0.00014,13.86916]
[1778170151659,33.11,79795.92,9.8,-0.82509,0.00014,13.86916]
[1778170152092,33.11,79795.92,9.8,-0.82509,0.00014,13.86916]
[1778170152296,33.11,79795.92,9.8,-0.82509,0.00014,13.86916]
[1778170152325,33.11,79777.73,9.8,-0.8277,0.00014,13.73358]
[1778170153104,33.11,79766.01,9.8,-0.82938,0.00014,13.64593]
[1778170154111,33.11,79766.33,9.8,-0.82933,0.00014,13.64851]
[1778170156125,33.12,79769.36,9.8,-0.82889,0.00014,13.67145]
[1778170161170,33.12,79769.32,9.8,-0.8289,0.00014,13.67126]
[1778170163235,33.12,79768.12,9.8,-0.82907,0.00014,13.66224]
[1778170163317,33.12,79766.16,9.8,-0.82935,0.00014,13.64756]
[1778170163790,33.12,79766.16,9.8,-0.82935,0.00014,13.64756]
[1778170164186,33.12,79764.06,9.8,-0.82965,0.00014,13.63186]
[1778170165193,33.12,79761.21,9.8,-0.83005,0.00014,13.61057]
[1778170170228,33.12,79760.46,9.8,-0.83016,0.00014,13.605]
[1778170172734,33.12,79761.37,9.8,-0.83008,0.00014,13.6063]
[1778170173251,33.12,79766.53,9.8,-0.82935,0.00014,13.6448]
[1778170174258,33.12,79770.66,9.8,-0.82876,0.00014,13.67556]
[1778170177332,33.11,79770.7,9.8,-0.82876,0.00014,13.67567]
[1778170177356,33.11,79773.25,9.8,-0.8284,0.00014,13.6946]
[1778170178021,33.11,79773.25,9.8,-0.8284,0.00014,13.6946]
[1778170178286,33.11,79783.82,9.8,-0.82688,0.00014,13.7733]
[1778170179293,33.11,79795.64,9.8,-0.82518,0.00014,13.86138]
[1778170180300,33.11,79799.17,9.8,-0.82467,0.00014,13.88777]
[1778170181307,33.11,79800.86,9.8,-0.82442,0.00014,13.90042]
[1778170182314,33.11,79799.42,9.8,-0.82463,0.00014,13.88974]
[1778170186342,33.12,79804.35,9.8,-0.82391,0.00015,13.92671]
[1778170187349,33.12,79806.71,9.8,-0.82357,0.00015,13.94431]
[1778170189367,33.12,79807.77,9.8,-0.82341,0.00015,13.95219]
[1778170192388,33.12,79806.08,9.8,-0.82366,0.00015,13.93959]
[1778170193395,33.12,79807.02,9.8,-0.82352,0.00015,13.94659]
[1778170195649,33.12,79807.13,9.8,-0.82351,0.00015,13.94741]
[1778170195902,33.12,79807.13,9.8,-0.82351,0.00015,13.94741]
[1778170196336,33.12,79807.13,9.8,-0.82351,0.00015,13.94741]
[1778170195923,33.12,79818.58,9.8,-0.82183,0.00015,14.0327]
[1778170196637,33.12,79823.76,9.8,-0.82108,0.00015,14.07122]
[1778170197425,33.12,79827.0,9.8,-0.8206,0.00015,14.09534]
[1778170198880,33.12,79831.46,9.8,-0.81994,0.00015,14.12847]
[1778170200163,33.12,79834.62,9.8,-0.81948,0.00015,14.1519]
[1778170200959,33.12,79830.48,9.8,-0.82009,0.00015,14.12113]
[1778170201453,33.12,79827.41,9.8,-0.82054,0.00015,14.09831]
[1778170202460,33.12,79826.99,9.8,-0.8206,0.00015,14.09521]
[1778170203626,33.12,79828.14,9.8,-0.82043,0.00015,14.10379]
[1778170204475,33.12,79830.99,9.8,-0.82001,0.00015,14.12498]
[1778170205482,33.12,79833.22,9.8,-0.81968,0.00015,14.14155]
[1778170206489,33.12,79833.6,9.8,-0.81963,0.00015,14.14434]
[1778170209153,33.12,79833.06,9.8,-0.81971,0.00015,14.14026]
[1778170210106,33.12,79828.81,9.8,-0.82034,0.00015,14.10868]
[1778170210518,33.12,79823.71,9.8,-0.82108,0.00015,14.07077]
[1778170211525,33.12,79824.62,9.8,-0.82095,0.00015,14.07759]
[1778170212532,33.12,79825.84,9.8,-0.82077,0.00015,14.0867]
[1778170214018,33.12,79824.33,9.8,-0.82099,0.00015,14.07557]
[1778170214911,33.12,79824.33,9.8,-0.82099,0.00015,14.07557]
[1778170215099,33.12,79824.33,9.8,-0.82099,0.00015,14.07557]
[1778170215192,33.12,79818.53,9.8,-0.82184,0.00015,14.03255]
[1778170216564,33.12,79821.21,9.8,-0.82144,0.00015,14.0526]
[1778170217568,33.12,79825.79,9.8,-0.82077,0.00015,14.08674]
[1778170218575,33.12,79825.22,9.8,-0.82085,0.00015,14.08256]
[1778170219582,33.12,79823.72,9.8,-0.82107,0.00015,14.07148]
[1778170220589,33.12,79823.44,9.8,-0.82111,0.00015,14.06948]
[1778170221596,33.12,79818.16,9.8,-0.82188,0.00015,14.03031]
[1778170222603,33.12,79815.67,9.8,-0.82224,0.00015,14.01193]
[1778170226063,33.12,79811.5,9.8,-0.82284,0.00015,13.98152]
[1778170227639,33.12,79802.39,9.8,-0.82416,0.00015,13.91375]
[1778170228474,33.12,79802.39,9.8,-0.82416,0.00015,13.91375]
[1778170230089,33.12,79805.8,9.8,-0.82366,0.00015,13.93944]
[1778170233245,33.12,79804.58,9.8,-0.82389,0.00015,13.92495]
[1778170238716,33.12,79803.93,9.8,-0.82397,0.00015,13.9209]
[1778170243751,33.12,79806.13,9.8,-0.82363,0.00015,13.93792]
[1778170246772,33.13,79809.71,9.8,-0.82311,0.00015,13.96493]
[1778170251807,33.13,79808.0,9.8,-0.82335,0.00015,13.95264]
[1778170257849,33.13,79810.3,9.8,-0.823,0.00015,13.97052]
[1778170258858,33.13,79812.39,9.8,-0.82269,0.00015,13.98616]
[1778170261954,33.13,79812.14,9.8,-0.82272,0.00015,13.98438]
[1778170261998,33.13,79818.01,9.8,-0.82187,0.00015,14.0281]
[1778170262887,33.13,79828.09,9.8,-0.82038,0.00015,14.10328]
[1778170263894,33.13,79828.21,9.8,-0.82036,0.00015,14.10427]
[1778170264671,33.13,79828.21,9.8,-0.82036,0.00015,14.10427]
[1778170264902,33.13,79825.46,9.8,-0.82077,0.00015,14.08384]
[1778170265909,33.13,79823.26,9.8,-0.82108,0.00015,14.06772]
[1778170266916,33.13,79817.82,9.8,-0.82188,0.00015,14.02744]
[1778170267923,33.13,79813.68,9.8,-0.82248,0.00015,13.99669]
[1778170269775,33.13,79814.49,9.8,-0.82236,0.00015,14.00279]
[1778170269937,33.13,79817.83,9.8,-0.82187,0.00015,14.02776]
[1778170270944,33.13,79820.96,9.8,-0.82141,0.00015,14.05106]
[1778170272958,33.13,79826.15,9.8,-0.82065,0.00015,14.08985]
[1778170273965,33.13,79823.46,9.8,-0.82104,0.00015,14.06999]
[1778170274974,33.13,79817.78,9.8,-0.82187,0.00015,14.02793]
[1778170275581,33.13,79817.78,9.8,-0.82187,0.00015,14.02793]
[1778170275747,33.13,79817.78,9.8,-0.82187,0.00015,14.02793]
[1778170276434,33.13,79817.78,9.8,-0.82187,0.00015,14.02793]
[1778170276457,33.13,79817.78,9.8,-0.82187,0.00015,14.02793]
[1778170276459,33.13,79805.07,9.8,-0.82372,0.00015,13.93344]
[1778170276590,33.13,79805.07,9.8,-0.82372,0.00015,13.93344]
[1778170276988,33.13,79786.26,9.8,-0.82644,0.00014,13.79334]
[1778170277911,33.13,79786.26,9.8,-0.82644,0.00014,13.79334]
[1778170277995,33.13,79782.21,9.8,-0.82702,0.00014,13.76329]
[1778170280011,33.13,79780.19,9.8,-0.8273,0.00014,13.74856]
[1778170281016,33.14,79774.34,9.8,-0.82814,0.00014,13.70514]
[1778170282023,33.14,79772.23,9.8,-0.82843,0.00014,13.68965]
[1778170283481,33.14,79772.23,9.8,-0.82843,0.00014,13.68965]
[1778170283077,33.14,79769.43,9.8,-0.82883,0.00014,13.66903]
[1778170287058,33.14,79771.79,9.8,-0.82847,0.00014,13.68771]
[1778170287969,33.14,79771.79,9.8,-0.82847,0.00014,13.68771]
[1778170288065,33.14,79775.99,9.8,-0.82787,0.00014,13.71927]
[1778170289072,33.14,79778.02,9.8,-0.82757,0.00014,13.73457]
[1778170291086,33.14,79780.96,9.8,-0.8272,0.00014,13.75129]
[1778170292093,33.14,79785.13,9.8,-0.82659,0.00014,13.78266]
[1778170293100,33.14,79787.58,9.8,-0.82623,0.00014,13.80117]
[1778170294107,33.14,79788.02,9.8,-0.82616,0.00014,13.80469]
[1778170295114,33.14,79787.25,9.8,-0.82627,0.00014,13.79919]
[1778170296121,33.14,79785.81,9.8,-0.82647,0.00014,13.78871]
[1778170297104,33.14,79785.81,9.8,-0.82647,0.00014,13.78871]
[1778170297128,33.15,79781.73,9.8,-0.82705,0.00014,13.75857]
[1778170298135,33.15,79775.74,9.8,-0.82791,0.00014,13.71405]
[1778170303293,33.15,79775.33,9.8,-0.82796,0.00014,13.71169]
[1778170304177,33.15,79769.78,9.8,-0.82874,0.00014,13.67068]
[1778170305184,33.15,79766.98,9.8,-0.82914,0.00014,13.65004]
[1778170307198,33.15,79764.55,9.8,-0.82947,0.00014,13.63243]
[1778170312233,33.15,79765.24,9.8,-0.82935,0.00014,13.63891]
[1778170317284,33.16,79765.9,9.8,-0.82923,0.00014,13.64484]
[1778170317385,33.16,79771.08,9.8,-0.82849,0.00014,13.68368]
[1778170318354,33.16,79771.08,9.8,-0.82849,0.00014,13.68368]
[1778170318401,33.16,79774.05,9.8,-0.82806,0.00014,13.70599]
[1778170319282,33.16,79776.54,9.8,-0.8277,0.00014,13.72469]
[1778170320289,33.16,79772.09,9.8,-0.82834,0.00014,13.69168]
[1778170321296,33.16,79775.23,9.8,-0.82789,0.00014,13.71525]
[1778170322303,33.16,79771.49,9.8,-0.82842,0.00014,13.68754]
[1778170322879,33.16,79771.49,9.8,-0.82842,0.00014,13.68754]
[1778170323311,33.16,79771.49,9.8,-0.82842,0.00014,13.68754]
[1778170323452,33.16,79757.72,9.8,-0.83037,0.00014,13.58513]
[1778170324525,33.16,79757.72,9.8,-0.83037,0.00014,13.58513]
[1778170324317,33.16,79749.75,9.8,-0.83149,0.00014,13.52605]
[1778170324982,33.16,79749.75,9.8,-0.83149,0.00014,13.52605]
[1778170325139,33.16,79749.75,9.8,-0.83149,0.00014,13.52605]
[1778170325322,33.16,79749.75,9.8,-0.83149,0.00014,13.52605]
[1778170325466,33.16,79749.75,9.8,-0.83149,0.00014,13.52605]
[1778170325355,33.16,79739.06,9.8,-0.83299,0.00014,13.44675]
[1778170326132,33.16,79739.06,9.8,-0.83299,0.00014,13.44675]
[1778170326340,33.16,79733.7,9.8,-0.83374,0.00014,13.40708]
[1778170326747,33.16,79733.7,9.8,-0.83374,0.00014,13.40708]
[1778170330485,33.17,79731.93,9.8,-0.83396,0.00014,13.39499]
[1778170335404,33.17,79739.3,9.8,-0.83289,0.00014,13.45214]
[1778170335958,33.17,79739.3,9.8,-0.83289,0.00014,13.45214]
[1778170336411,33.17,79749.79,9.8,-0.83141,0.00014,13.53061]
[1778170336555,33.17,79749.79,9.8,-0.83141,0.00014,13.53061]
[1778170337418,33.17,79753.61,9.8,-0.83086,0.00014,13.55924]
[1778170338161,33.17,79753.61,9.8,-0.83086,0.00014,13.55924]
[1778170338425,33.17,79759.37,9.8,-0.83004,0.00014,13.60229]
[1778170339432,33.17,79763.2,9.8,-0.8295,0.00014,13.63089]
[1778170340439,33.17,79765.62,9.8,-0.82915,0.00014,13.64896]
[1778170342453,33.17,79764.09,9.8,-0.82937,0.00014,13.63759]
[1778170343461,33.17,79762.37,9.8,-0.82961,0.00014,13.62481]
[1778170344467,33.17,79761.57,9.8,-0.82973,0.00014,13.6189]
[1778170346481,33.17,79769.62,9.8,-0.82858,0.00014,13.67895]
[1778170347488,33.17,79774.62,9.8,-0.82787,0.00014,13.71614]
[1778170347834,33.17,79774.62,9.8,-0.82787,0.00014,13.71614]
[1778170348085,33.17,79774.62,9.8,-0.82787,0.00014,13.71614]
[1778170348180,33.17,79774.62,9.8,-0.82787,0.00014,13.71614]
[1778170348495,33.17,79778.01,9.8,-0.82738,0.00014,13.7413]
[1778170353530,33.17,79777.07,9.8,-0.82756,0.00014,13.72916]
[1778170354537,33.17,79774.2,9.8,-0.82797,0.00014,13.70789]
[1778170354603,33.17,79774.2,9.8,-0.82797,0.00014,13.70789]
[1778170356551,33.17,79776.33,9.8,-0.82766,0.00014,13.724]
[1778170358565,33.18,79778.96,9.8,-0.82728,0.00014,13.74378]
[1778170359024,33.18,79778.96,9.8,-0.82728,0.00014,13.74378]
[1778170359068,33.18,79778.96,9.8,-0.82728,0.00014,13.74386]
[1778170360011,33.18,79781.82,9.8,-0.82687,0.00014,13.76521]
[1778170360747,33.18,79781.82,9.8,-0.82687,0.00014,13.76521]
[1778170363601,33.18,79778.57,9.8,-0.82733,0.00014,13.74124]
[1778170366622,33.18,79780.84,9.8,-0.827,0.00014,13.7584]
[1778170369643,33.18,79782.95,9.8,-0.82669,0.00014,13.77431]
[1778170371657,33.18,79789.72,9.8,-0.82572,0.00014,13.82475]
[1778170372664,33.18,79790.37,9.8,-0.82562,0.00014,13.82956]
[1778170373959,33.18,79790.37,9.8,-0.82562,0.00014,13.82956]
[1778170374013,33.18,79778.01,9.8,-0.8274,0.00014,13.73749]
[1778170374678,33.18,79772.69,9.8,-0.82816,0.00014,13.69789]
[1778170375686,33.18,79774.94,9.8,-0.82784,0.00014,13.71478]
[1778170376842,33.18,79774.94,9.8,-0.82784,0.00014,13.71478]
[1778170377700,33.18,79778.93,9.8,-0.82726,0.00014,13.74471]
[1778170380783,33.18,79777.38,9.8,-0.82748,0.00014,13.73334]
[1778170381728,33.18,79774.09,9.8,-0.82795,0.00014,13.70889]
[1778170384345,33.18,79775.78,9.8,-0.82771,0.00014,13.72143]
[1778170384750,33.18,79780.46,9.8,-0.82704,0.00014,13.75619]
[1778170385756,33.18,79794.08,9.8,-0.82508,0.00014,13.85757]
[1778170386763,33.18,79795.59,9.8,-0.82486,0.00014,13.86885]
[1778170387770,33.18,79804.45,9.8,-0.82357,0.00015,13.93473]
[1778170389784,33.18,79801.5,9.8,-0.824,0.00014,13.91271]
[1778170390791,33.18,79800.3,9.8,-0.82418,0.00014,13.90377]
[1778170392805,33.18,79795.82,9.8,-0.82483,0.00014,13.87045]
[1778170393812,33.18,79796.66,9.8,-0.82471,0.00014,13.87658]
[1778170394819,33.18,79796.02,9.8,-0.8248,0.00014,13.87174]
[1778170395826,33.18,79796.6,9.8,-0.82472,0.00014,13.87597]
[1778170396833,33.18,79797.55,9.8,-0.82458,0.00014,13.88295]
[1778170397840,33.18,79798.05,9.8,-0.82451,0.00014,13.88658]
[1778170398847,33.18,79797.27,9.8,-0.82463,0.00014,13.88069]
[1778170400861,33.18,79801.03,9.8,-0.82409,0.00014,13.90844]
[1778170401868,33.18,79805.36,9.8,-0.82346,0.00015,13.94052]
[1778170402877,33.18,79806.26,9.8,-0.82333,0.00015,13.94718]
[1778170404489,33.18,79808.92,9.8,-0.82295,0.00015,13.96659]
[1778170404891,33.18,79807.35,9.8,-0.82318,0.00015,13.95493]
[1778170405898,33.18,79808.61,9.8,-0.823,0.00015,13.96409]
[1778170406905,33.17,79803.87,9.8,-0.82369,0.00015,13.92871]
[1778170409411,33.17,79804.21,9.8,-0.82365,0.00015,13.93107]
[1778170409435,33.17,79804.21,9.8,-0.82365,0.00015,13.93107]
[1778170409558,33.17,79804.21,9.8,-0.82365,0.00015,13.93107]
[1778170409539,33.17,79810.53,9.8,-0.82273,0.00015,13.97798]
[1778170409933,33.17,79817.52,9.8,-0.82171,0.00015,14.02989]
[1778170410943,33.17,79821.48,9.8,-0.82113,0.00015,14.05931]
[1778170412278,33.17,79817.73,9.8,-0.82173,0.00015,14.02586]
[1778170413393,33.17,79817.73,9.8,-0.82173,0.00015,14.02586]
[1778170413607,33.17,79815.31,9.8,-0.82209,0.00015,14.00785]
[1778170413966,33.17,79813.28,9.8,-0.82238,0.00015,13.99277]
[1778170416725,33.17,79811.35,9.8,-0.82266,0.00015,13.97843]
[1778170417458,33.17,79811.35,9.8,-0.82266,0.00015,13.97843]
[1778170417594,33.17,79811.35,9.8,-0.82266,0.00015,13.97843]
[1778170417494,33.17,79807.05,9.8,-0.82329,0.00015,13.9465]
[1778170418181,33.17,79807.05,9.8,-0.82329,0.00015,13.9465]
[1778170418317,33.17,79807.05,9.8,-0.82329,0.00015,13.9465]
[1778170419002,33.17,79802.61,9.8,-0.82393,0.00015,13.91364]
[1778170422025,33.17,79793.28,9.8,-0.82528,0.00014,13.84437]
[1778170424039,33.17,79795.67,9.8,-0.82494,0.00014,13.86207]
[1778170429074,33.17,79794.16,9.8,-0.82516,0.00014,13.85055]
[1778170431089,33.17,79796.26,9.8,-0.82486,0.00014,13.86606]
[1778170436124,33.17,79796.96,9.8,-0.82476,0.00014,13.87096]
[1778170438138,33.17,79794.7,9.8,-0.82509,0.00014,13.85403]
[1778170440152,33.17,79792.54,9.8,-0.82541,0.00014,13.83787]
[1778170443173,33.17,79795.33,9.8,-0.82501,0.00014,13.85852]
[1778170445187,33.17,79804.48,9.8,-0.82368,0.00015,13.92642]
[1778170445894,33.17,79804.48,9.8,-0.82368,0.00015,13.92642]
[1778170448208,33.17,79798.24,9.8,-0.8246,0.00014,13.87962]
[1778170449215,33.17,79794.82,9.8,-0.82509,0.00014,13.85411]
[1778170451912,33.17,79794.33,9.8,-0.82516,0.00014,13.85038]
[1778170452236,33.17,79799.62,9.8,-0.8244,0.00014,13.88968]
[1778170453243,33.17,79805.0,9.8,-0.82362,0.00015,13.92959]
[1778170453960,33.17,79805.0,9.8,-0.82362,0.00015,13.92959]
[1778170454064,33.17,79805.0,9.8,-0.82362,0.00015,13.92959]
[1778170454251,33.17,79807.27,9.8,-0.82329,0.00015,13.94632]
[1778170455257,33.17,79809.64,9.8,-0.82295,0.00015,13.96399]
[1778170458278,33.17,79814.47,9.8,-0.82224,0.00015,14.00002]
[1778170463313,33.17,79815.71,9.8,-0.82206,0.00015,14.00919]
[1778170465327,33.17,79817.75,9.8,-0.82176,0.00015,14.02433]
[1778170466334,33.17,79820.1,9.8,-0.82142,0.00015,14.04175]
[1778170467341,33.17,79817.89,9.8,-0.82174,0.00015,14.02529]
[1778170472376,33.17,79817.65,9.8,-0.82183,0.00015,14.01787]
[1778170476314,33.17,79817.51,9.8,-0.82185,0.00015,14.01678]
[1778170478418,33.17,79814.17,9.8,-0.82234,0.00015,13.99193]
[1778170482592,33.17,79814.44,9.8,-0.8223,0.00015,13.994]
[1778170482644,33.17,79818.29,9.8,-0.82174,0.00015,14.0226]
[1778170487661,33.17,79817.96,9.8,-0.82179,0.00015,14.02005]
[1778170487485,33.17,79820.57,9.8,-0.82141,0.00015,14.03941]
[1778170488553,33.17,79820.57,9.8,-0.82141,0.00015,14.03941]
[1778170488654,33.17,79822.79,9.8,-0.82108,0.00015,14.05584]
[1778170489499,33.17,79824.85,9.8,-0.82078,0.00015,14.07107]
[1778170490506,33.17,79825.41,9.8,-0.8207,0.00015,14.07514]
[1778170491513,33.17,79824.86,9.8,-0.82079,0.00015,14.07097]
[1778170492520,33.17,79826.23,9.8,-0.82059,0.00015,14.08106]
[1778170493527,33.17,79826.65,9.8,-0.82053,0.00015,14.08409]
[1778170494534,33.17,79825.74,9.8,-0.82066,0.00015,14.07724]
[1778170495541,33.17,79829.65,9.8,-0.82009,0.00015,14.1063]
[1778170495989,33.17,79829.65,9.8,-0.82009,0.00015,14.1063]
[1778170496548,33.17,79830.34,9.8,-0.81998,0.00015,14.11143]
[1778170497555,33.17,79827.42,9.8,-0.82041,0.00015,14.08977]
[1778170498562,33.17,79826.75,9.8,-0.82051,0.00015,14.08483]
[1778170499569,33.17,79826.99,9.8,-0.82048,0.00015,14.08665]
[1778170500947,33.17,79827.13,9.8,-0.82045,0.00015,14.08773]
[1778170502590,33.17,79822.85,9.8,-0.82108,0.00015,14.05603]
[1778170504599,33.17,79821.36,9.8,-0.8213,0.00015,14.04505]
[1778170504613,33.17,79810.07,9.8,-0.82295,0.00015,13.96116]
[1778170505620,33.17,79802.88,9.8,-0.824,0.00015,13.90758]
[1778170506627,33.17,79796.74,9.8,-0.82489,0.00014,13.86185]
[1778170507337,33.17,79796.74,9.8,-0.82489,0.00014,13.86185]
[1778170507638,33.17,79796.74,9.8,-0.82489,0.00014,13.86185]
[1778170509355,33.17,79795.2,9.8,-0.82511,0.00014,13.85037]
[1778170509648,33.17,79791.42,9.8,-0.82566,0.00014,13.82225]
[1778170510655,33.17,79788.03,9.8,-0.82614,0.00014,13.79705]
[1778170511259,33.17,79788.03,9.8,-0.82614,0.00014,13.79705]
[1778170511501,33.17,79788.03,9.8,-0.82614,0.00014,13.79705]
[1778170511663,33.17,79771.61,9.8,-0.8285,0.00014,13.67488]
[1778170511766,33.17,79771.61,9.8,-0.8285,0.00014,13.67488]
[1778170512419,33.17,79771.61,9.8,-0.8285,0.00014,13.67488]
[1778170512670,33.17,79764.95,9.8,-0.82945,0.00014,13.62529]
[1778170513680,33.17,79762.53,9.8,-0.82979,0.00014,13.60734]
[1778170514687,33.17,79758.38,9.8,-0.83038,0.00014,13.57652]
[1778170518380,33.17,79759.21,9.8,-0.83025,0.00014,13.58313]
[1778170518416,33.17,79759.21,9.8,-0.83025,0.00014,13.58313]
[1778170518670,33.17,79759.21,9.8,-0.83025,0.00014,13.58313]
[1778170518715,33.17,79750.85,9.8,-0.83143,0.00014,13.52097]
[1778170518793,33.17,79750.85,9.8,-0.83143,0.00014,13.52097]
[1778170519427,33.17,79750.85,9.8,-0.83143,0.00014,13.52097]
[1778170519723,33.17,79741.93,9.8,-0.83268,0.00014,13.45469]
[1778170521736,33.17,79746.44,9.8,-0.83204,0.00014,13.48886]
[1778170522380,33.17,79746.44,9.8,-0.83204,0.00014,13.48886]
[1778170522743,33.17,79739.19,9.8,-0.83305,0.00014,13.43505]
[1778170524572,33.17,79739.19,9.8,-0.83305,0.00014,13.43505]
[1778170524672,33.17,79735.57,9.8,-0.83355,0.00014,13.40871]
[1778170524768,33.17,79732.62,9.8,-0.83396,0.00014,13.38672]
[1778170525765,33.17,79726.84,9.8,-0.83476,0.00014,13.34388]
[1778170527812,33.17,79727.93,9.8,-0.83461,0.00014,13.35221]
[1778170527908,33.17,79733.33,9.8,-0.83385,0.00014,13.39266]
[1778170528786,33.18,79729.35,9.8,-0.8344,0.00014,13.36335]
[1778170531212,33.18,79728.74,9.8,-0.83448,0.00014,13.3592]
[1778170531226,33.18,79725.05,9.8,-0.83503,0.00014,13.32702]
[1778170531807,33.18,79716.66,9.8,-0.83619,0.00014,13.26447]
[1778170533822,33.18,79716.94,9.8,-0.83615,0.00014,13.26672]
[1778170537170,33.18,79716.39,9.8,-0.83623,0.00014,13.26276]
[1778170539531,33.18,79717.05,9.8,-0.83613,0.00014,13.26784]
[1778170539802,33.18,79718.75,9.8,-0.83589,0.00014,13.28062]
[1778170539864,33.18,79724.29,9.8,-0.83512,0.00014,13.32193]
[1778170541763,33.18,79735.25,9.8,-0.83359,0.00014,13.40373]
[1778170541877,33.18,79741.36,9.8,-0.83273,0.00014,13.44927]
[1778170543133,33.18,79756.13,9.8,-0.83064,0.00014,13.55957]
[1778170543891,33.18,79760.52,9.8,-0.83002,0.00014,13.59239]
[1778170545005,33.18,79762.69,9.8,-0.82971,0.00014,13.60862]
[1778170545905,33.18,79763.22,9.8,-0.82963,0.00014,13.61262]
[1778170547919,33.18,79759.9,9.8,-0.8301,0.00014,13.58799]
[1778170548926,33.18,79757.87,9.8,-0.83039,0.00014,13.57296]
[1778170549933,33.18,79755.58,9.8,-0.83071,0.00014,13.556]
[1778170550940,33.18,79756.84,9.8,-0.83053,0.00014,13.5655]
[1778170551947,33.18,79757.26,9.8,-0.83047,0.00014,13.56874]
[1778170554968,33.18,79751.01,9.8,-0.83135,0.00014,13.52248]
[1778170555975,33.18,79749.94,9.8,-0.8315,0.00014,13.51466]
[1778170556982,33.19,79753.98,9.8,-0.83092,0.00014,13.54491]
[1778170557989,33.19,79755.19,9.8,-0.83075,0.00014,13.55404]
[1778170558996,33.19,79751.66,9.8,-0.83124,0.00014,13.52785]
[1778170560014,33.19,79749.42,9.8,-0.83156,0.00014,13.5113]
[1778170561012,33.19,79751.81,9.8,-0.83122,0.00014,13.52924]
[1778170563026,33.19,79744.39,9.8,-0.83226,0.00014,13.47425]
[1778170564033,33.19,79738.15,9.8,-0.83314,0.00014,13.42766]
[1778170565040,33.19,79741.83,9.8,-0.83262,0.00014,13.45504]
[1778170568660,33.19,79744.23,9.8,-0.83229,0.00014,13.47286]
[1778170569068,33.19,79740.67,9.8,-0.83279,0.00014,13.44634]
[1778170570075,33.19,79735.87,9.8,-0.83346,0.00014,13.41052]
[1778170571082,33.19,79731.02,9.8,-0.83414,0.00014,13.37435]
[1778170572090,33.19,79725.83,9.8,-0.83486,0.00014,13.33569]
[1778170573331,33.19,79725.83,9.8,-0.83486,0.00014,13.33569]
[1778170573546,33.19,79723.71,9.8,-0.83516,0.00014,13.31965]
[1778170574103,33.19,79725.97,9.8,-0.83485,0.00014,13.3365]
[1778170575110,33.19,79723.7,9.8,-0.83517,0.00014,13.31952]
[1778170577124,33.19,79726.44,9.8,-0.83479,0.00014,13.33979]
[1778170579473,33.19,79726.44,9.8,-0.83479,0.00014,13.33979]
[1778170579558,33.18,79724.21,9.8,-0.8351,0.00014,13.32293]
[1778170581190,33.18,79726.94,9.8,-0.83472,0.00014,13.34321]
[1778170582160,33.18,79733.44,9.8,-0.83381,0.00014,13.39177]
[1778170582818,33.18,79733.44,9.8,-0.83381,0.00014,13.39177]
[1778170583167,33.19,79731.39,9.8,-0.8341,0.00014,13.37669]
[1778170584174,33.19,79729.11,9.8,-0.83441,0.00014,13.35971]
[1778170585429,33.19,79729.11,9.8,-0.83441,0.00014,13.35971]
[1778170585519,33.18,79725.04,9.8,-0.83499,0.00014,13.32912]
[1778170586188,33.18,79723.2,9.8,-0.83524,0.00014,13.3154]
[1778170587195,33.18,79725.02,9.8,-0.83499,0.00014,13.32889]
[1778170588205,33.18,79722.79,9.8,-0.8353,0.00014,13.3122]
[1778170590377,33.18,79722.27,9.8,-0.83538,0.00014,13.30825]
[1778170590510,33.18,79729.62,9.8,-0.83435,0.00014,13.36298]
[1778170591569,33.18,79729.62,9.8,-0.83435,0.00014,13.36298]
[1778170591661,33.18,79732.91,9.8,-0.83395,0.00014,13.38183]
[1778170592513,33.18,79732.91,9.8,-0.83395,0.00014,13.38183]
[1778170592534,33.18,79725.8,9.8,-0.83494,0.00014,13.32869]
[1778170594256,33.18,79722.75,9.8,-0.83537,0.00014,13.30579]
[1778170597277,33.18,79720.2,9.8,-0.83573,0.00014,13.28667]
[1778170599830,33.18,79719.65,9.8,-0.83581,0.00014,13.28254]
[1778170600298,33.18,79715.48,9.8,-0.83638,0.00014,13.25145]
[1778170601339,33.18,79715.48,9.8,-0.83638,0.00014,13.25145]
[1778170601423,33.18,79705.65,9.8,-0.83774,0.00014,13.17819]
[1778170602312,33.18,79705.23,9.8,-0.8378,0.00014,13.17519]
[1778170604299,33.18,79704.94,9.8,-0.83784,0.00014,13.17315]
[1778170604378,33.18,79704.94,9.8,-0.83784,0.00014,13.17315]
[1778170604468,33.18,79707.19,9.8,-0.83752,0.00014,13.19006]
[1778170605316,33.18,79707.19,9.8,-0.83752,0.00014,13.19006]
[1778170605333,33.18,79710.41,9.8,-0.83708,0.00014,13.21407]
[1778170609895,33.18,79711.04,9.8,-0.83698,0.00014,13.21913]
[1778170610368,33.18,79718.8,9.8,-0.83591,0.00014,13.27705]
[1778170611052,33.18,79718.8,9.8,-0.83591,0.00014,13.27705]
[1778170611375,33.18,79733.38,9.8,-0.83388,0.00014,13.38571]
[1778170612439,33.18,79733.38,9.8,-0.83388,0.00014,13.38571]
[1778170612462,33.18,79740.87,9.8,-0.83282,0.00014,13.44161]
[1778170613391,33.19,79743.8,9.8,-0.83241,0.00014,13.46366]
[1778170614905,33.19,79743.19,9.8,-0.83249,0.00014,13.45932]
[1778170615611,33.19,79735.02,9.8,-0.83364,0.00014,13.39841]
[1778170616412,33.19,79731.61,9.8,-0.83411,0.00014,13.37304]
[1778170618427,33.19,79735.15,9.8,-0.83361,0.00014,13.39957]
[1778170619434,33.19,79738.65,9.8,-0.83312,0.00014,13.42593]
[1778170620443,33.19,79735.83,9.8,-0.83351,0.00014,13.40516]
[1778170621450,33.19,79730.16,9.8,-0.8343,0.00014,13.36295]
[1778170622513,33.19,79730.16,9.8,-0.8343,0.00014,13.36295]
[1778170622522,33.19,79717.8,9.8,-0.83602,0.00014,13.27089]
[1778170623140,33.19,79717.8,9.8,-0.83602,0.00014,13.27089]
[1778170623469,33.19,79715.36,9.8,-0.83636,0.00014,13.25289]
[1778170628504,33.19,79714.47,9.8,-0.83648,0.00014,13.24636]
[1778170629041,33.19,79714.47,9.8,-0.83648,0.00014,13.24636]
[1778170629511,33.19,79719.29,9.8,-0.83581,0.00014,13.28231]
[1778170630518,33.19,79714.88,9.8,-0.83642,0.00014,13.24942]
[1778170632532,33.19,79718.16,9.8,-0.83597,0.00014,13.27389]
[1778170633681,33.19,79718.16,9.8,-0.83597,0.00014,13.27389]
[1778170633696,33.19,79727.93,9.8,-0.83461,0.00014,13.3467]
[1778170634485,33.19,79727.93,9.8,-0.83461,0.00014,13.3467]
[1778170634548,33.19,79731.96,9.8,-0.83404,0.00014,13.37693]
[1778170635028,33.19,79731.96,9.8,-0.83404,0.00014,13.37693]
[1778170635556,33.19,79721.7,9.8,-0.83547,0.00014,13.3005]
[1778170636563,33.19,79721.27,9.8,-0.83553,0.00014,13.29743]
[1778170638577,33.19,79725.44,9.8,-0.83494,0.00014,13.32877]
[1778170639584,33.19,79729.51,9.8,-0.83437,0.00014,13.3592]
[1778170640591,33.19,79732.02,9.8,-0.83402,0.00014,13.37797]
[1778170641169,33.19,79732.02,9.8,-0.83402,0.00014,13.37797]
[1778170642813,33.19,79731.15,9.8,-0.83414,0.00014,13.37153]
[1778170642825,33.19,79731.15,9.8,-0.83414,0.00014,13.37153]
[1778170642853,33.19,79743.39,9.8,-0.83242,0.00014,13.463]
[1778170643612,33.19,79743.68,9.8,-0.83237,0.00014,13.46536]
[1778170644423,33.19,79743.68,9.8,-0.83237,0.00014,13.46536]
[1778170644789,33.19,79743.68,9.8,-0.83237,0.00014,13.46536]
[1778170645627,33.19,79733.52,9.8,-0.8338,0.00014,13.38983]
[1778170646633,33.19,79726.87,9.8,-0.83473,0.00014,13.34033]
[1778170647137,33.19,79726.87,9.8,-0.83473,0.00014,13.34033]
[1778170647640,33.19,79724.15,9.8,-0.8351,0.00014,13.32017]
[1778170648647,33.19,79726.43,9.8,-0.83478,0.00014,13.33731]
[1778170649654,33.19,79729.69,9.8,-0.83432,0.00014,13.36172]
[1778170652675,33.19,79732.94,9.8,-0.83392,0.00014,13.38068]
[1778170653232,33.19,79732.94,9.8,-0.83392,0.00014,13.38068]
[1778170655714,33.19,79733.51,9.8,-0.83383,0.00014,13.38504]
[1778170655753,33.19,79736.26,9.8,-0.83345,0.00014,13.40559]
[1778170656706,33.2,79742.9,9.8,-0.83251,0.00014,13.45521]
[1778170657712,33.19,79736.61,9.8,-0.8334,0.00014,13.40832]
[1778170660733,33.2,79732.46,9.8,-0.83398,0.00014,13.37749]
[1778170663754,33.2,79740.98,9.8,-0.83278,0.00014,13.44118]
[1778170665768,33.2,79749.73,9.8,-0.83154,0.00014,13.50655]
[1778170666775,33.2,79751.04,9.8,-0.83135,0.00014,13.51644]
[1778170667519,33.2,79751.04,9.8,-0.83135,0.00014,13.51644]
[1778170667754,33.2,79751.04,9.8,-0.83135,0.00014,13.51644]
[1778170667834,33.2,79751.04,9.8,-0.83135,0.00014,13.51644]
[1778170667862,33.2,79756.38,9.8,-0.8306,0.00014,13.55632]
[1778170668617,33.2,79756.38,9.8,-0.8306,0.00014,13.55632]
[1778170668789,33.2,79770.87,9.8,-0.82853,0.00014,13.66424]
[1778170669796,33.2,79780.94,9.8,-0.82709,0.00014,13.73908]
[1778170670803,33.2,79782.97,9.8,-0.82681,0.00014,13.75402]
[1778170672817,33.2,79785.96,9.8,-0.82638,0.00014,13.77587]
[1778170673826,33.19,79789.23,9.8,-0.82592,0.00014,13.79997]
[1778170674833,33.19,79788.27,9.8,-0.82606,0.00014,13.79259]
[1778170675840,33.19,79789.4,9.8,-0.8259,0.00014,13.80076]
[1778170677854,33.19,79790.25,9.8,-0.82579,0.00014,13.80659]
[1778170678861,33.19,79790.89,9.8,-0.8257,0.00014,13.8111]
[1778170680875,33.19,79792.02,9.8,-0.82555,0.00014,13.81899]
[1778170681882,33.19,79784.68,9.8,-0.82661,0.00014,13.76415]
[1778170682889,33.19,79779.65,9.8,-0.82734,0.00014,13.72655]
[1778170684903,33.19,79782.41,9.8,-0.82695,0.00014,13.74679]
[1778170686917,33.19,79785.29,9.8,-0.82654,0.00014,13.76787]
[1778170688893,33.19,79784.57,9.8,-0.82665,0.00014,13.76212]
[1778170690767,33.19,79778.88,9.8,-0.82747,0.00014,13.71948]
[1778170690945,33.19,79775.78,9.8,-0.82792,0.00014,13.69641]
[1778170693722,33.18,79780.3,9.8,-0.82728,0.00014,13.72969]
[1778170697555,33.18,79779.49,9.8,-0.8274,0.00014,13.72326]
[1778170697996,33.18,79768.4,9.8,-0.82899,0.00014,13.64057]
[1778170699003,33.18,79763.82,9.8,-0.82964,0.00014,13.60646]
[1778170700012,33.18,79767.32,9.8,-0.82914,0.00014,13.63255]
[1778170701018,33.18,79765.17,9.8,-0.82945,0.00014,13.61654]
[1778170704014,33.18,79764.65,9.8,-0.82952,0.00014,13.61271]
[1778170704510,33.18,79764.65,9.8,-0.82952,0.00014,13.61271]
[1778170704512,33.18,79763.64,9.8,-0.82967,0.00014,13.60526]
[1778170705047,33.18,79760.55,9.8,-0.8301,0.00014,13.58225]
[1778170705971,33.18,79760.55,9.8,-0.8301,0.00014,13.58225]
[1778170706054,33.18,79753.7,9.8,-0.83108,0.00014,13.53108]
[1778170706994,33.18,79753.7,9.8,-0.83108,0.00014,13.53108]
[1778170707061,33.18,79742.79,9.8,-0.83262,0.00014,13.44968]
[1778170708068,33.18,79744.17,9.8,-0.83243,0.00014,13.45995]
[1778170709075,33.18,79746.0,9.8,-0.83217,0.00014,13.47356]
[1778170710082,33.18,79746.53,9.8,-0.83209,0.00014,13.47747]
[1778170711089,33.18,79748.5,9.8,-0.83187,0.00014,13.48658]
[1778170712252,33.18,79749.92,9.8,-0.83167,0.00014,13.49709]
[1778170713103,33.18,79749.0,9.8,-0.8318,0.00014,13.49016]
[1778170715117,33.18,79750.93,9.8,-0.83153,0.00014,13.50446]
[1778170716875,33.18,79751.23,9.8,-0.83149,0.00014,13.50659]
[1778170717131,33.18,79746.34,9.8,-0.83218,0.00014,13.47016]
[1778170718138,33.18,79743.8,9.8,-0.83254,0.00014,13.45122]
[1778170720264,33.18,79740.76,9.8,-0.83297,0.00014,13.4286]
[1778170721027,33.18,79740.76,9.8,-0.83297,0.00014,13.4286]
[1778170721159,33.18,79735.47,9.8,-0.83371,0.00014,13.38919]
[1778170724180,33.18,79733.32,9.8,-0.834,0.00014,13.37336]
[1778170729217,33.18,79732.24,9.8,-0.83416,0.00014,13.36492]
[1778170734255,33.18,79732.82,9.8,-0.83409,0.00014,13.36868]
[1778170738291,33.18,79727.25,9.8,-0.83488,0.00014,13.32667]
[1778170740707,33.18,79725.8,9.8,-0.83509,0.00014,13.31574]
[1778170741312,33.18,79718.22,9.8,-0.83614,0.00014,13.25911]
[1778170744668,33.18,79711.38,9.8,-0.83709,0.00014,13.20813]
[1778170745342,33.18,79707.84,9.8,-0.83758,0.00014,13.18173]
[1778170746458,33.18,79708.73,9.8,-0.83745,0.00014,13.18858]
[1778170750003,33.18,79707.11,9.8,-0.83767,0.00014,13.17674]
[1778170755412,33.18,79709.3,9.8,-0.83735,0.00014,13.19389]
[1778170760447,33.18,79715.21,9.8,-0.83652,0.00014,13.23848]
[1778170761604,33.18,79715.21,9.8,-0.83652,0.00014,13.23848]
[1778170761955,33.18,79719.29,9.8,-0.83596,0.00014,13.26894]
[1778170762195,33.18,79719.29,9.8,-0.83596,0.00014,13.26894]
[1778170764475,33.18,79723.1,9.8,-0.83543,0.00014,13.29733]
[1778170765678,33.18,79723.1,9.8,-0.83543,0.00014,13.29733]
[1778170766490,33.18,79726.93,9.8,-0.8349,0.00014,13.32579]
[1778170767497,33.18,79729.06,9.8,-0.8346,0.00014,13.34158]
[1778170770518,33.18,79733.54,9.8,-0.83398,0.00014,13.37465]
[1778170774546,33.18,79731.12,9.8,-0.83438,0.00014,13.35045]
[1778170775553,33.18,79728.29,9.8,-0.83478,0.00014,13.32922]
[1778170777567,33.18,79724.79,9.8,-0.83527,0.00014,13.30293]
[1778170778574,33.18,79722.59,9.8,-0.83558,0.00014,13.28645]
[1778170780909,33.18,79728.46,9.8,-0.83477,0.00014,13.33011]
[1778170783609,33.18,79733.87,9.8,-0.83402,0.00014,13.37011]
[1778170784616,33.18,79731.1,9.8,-0.83441,0.00014,13.3493]
[1778170787637,33.18,79728.0,9.8,-0.83485,0.00014,13.32581]
[1778170791670,33.17,79730.97,9.8,-0.83444,0.00014,13.34751]
[1778170796705,33.17,79729.19,9.8,-0.8347,0.00014,13.33357]
[1778170799729,33.17,79735.97,9.8,-0.83376,0.00014,13.38373]
[1778170800736,33.17,79738.89,9.8,-0.83335,0.00014,13.40555]
[1778170802990,33.17,79741.14,9.8,-0.83303,0.00014,13.42237]
[1778170803757,33.17,79743.06,9.8,-0.83276,0.00014,13.43667]
[1778170805771,33.17,79735.75,9.8,-0.83379,0.00014,13.38191]
[1778170807785,33.17,79744.38,9.8,-0.83259,0.00014,13.44586]
[1778170808798,33.17,79759.47,9.8,-0.83046,0.00014,13.55832]
[1778170809802,33.17,79757.93,9.8,-0.83068,0.00014,13.54663]
[1778170810812,33.17,79758.85,9.8,-0.83055,0.00014,13.55332]
[1778170811819,33.17,79768.65,9.8,-0.82916,0.00014,13.62636]
[1778170813833,33.17,79767.32,9.8,-0.82935,0.00014,13.61636]
[1778170815083,33.17,79767.45,9.8,-0.82933,0.00014,13.61729]
[1778170815847,33.17,79774.73,9.8,-0.82829,0.00014,13.67148]
[1778170816744,33.17,79774.73,9.8,-0.82829,0.00014,13.67148]
[1778170816854,33.17,79779.19,9.8,-0.82766,0.00014,13.70458]
[1778170817734,33.17,79779.19,9.8,-0.82766,0.00014,13.70458]
[1778170817861,33.17,79784.65,9.8,-0.82687,0.00014,13.74522]
[1778170818868,33.17,79784.97,9.8,-0.82683,0.00014,13.74727]
[1778170819875,33.17,79785.34,9.8,-0.82678,0.00014,13.74984]
[1778170820882,33.17,79788.19,9.8,-0.82638,0.00014,13.77085]
[1778170822011,33.17,79788.19,9.8,-0.82638,0.00014,13.77085]
[1778170822041,33.17,79787.2,9.8,-0.82652,0.00014,13.76327]
[1778170822149,33.17,79787.2,9.8,-0.82652,0.00014,13.76327]
[1778170822222,33.17,79787.2,9.8,-0.82652,0.00014,13.76327]
[1778170823903,33.17,79793.19,9.8,-0.82567,0.00014,13.80742]
[1778170825917,33.16,79793.9,9.8,-0.82558,0.00014,13.81218]
[1778170828938,33.16,79803.08,9.8,-0.82426,0.00015,13.87972]
[1778170829945,33.16,79807.14,9.8,-0.82368,0.00015,13.90961]
[1778170830952,33.16,79807.96,9.8,-0.82357,0.00015,13.91537]
[1778170831959,33.16,79808.73,9.8,-0.82351,0.00015,13.9154]
[1778170832184,33.16,79808.73,9.8,-0.82351,0.00015,13.9154]
[1778170832217,33.16,79808.73,9.8,-0.82351,0.00015,13.9154]
[1778170832323,33.16,79808.73,9.8,-0.82351,0.00015,13.9154]
[1778170832381,33.16,79808.73,9.8,-0.82351,0.00015,13.9154]
[1778170832970,33.16,79817.63,9.8,-0.82221,0.00015,13.98154]
[1778170833977,33.16,79818.48,9.8,-0.82209,0.00015,13.98762]
[1778170835991,33.16,79816.42,9.8,-0.82239,0.00015,13.9722]
[1778170839082,33.16,79809.26,9.8,-0.82344,0.00015,13.9189]
[1778170842033,33.16,79812.62,9.8,-0.82295,0.00015,13.94397]
[1778170847068,33.16,79811.69,9.8,-0.82308,0.00015,13.93708]
[1778170847761,33.16,79811.69,9.8,-0.82308,0.00015,13.93708]
[1778170848075,33.16,79807.97,9.8,-0.82363,0.00015,13.90939]
[1778170849083,33.16,79804.13,9.8,-0.82419,0.00015,13.88071]
[1778170851097,33.16,79800.94,9.8,-0.82465,0.00014,13.85679]
[1778170852104,33.16,79798.91,9.8,-0.82495,0.00014,13.84162]
[1778170853586,33.16,79798.91,9.8,-0.82495,0.00014,13.84162]
[1778170853603,33.16,79798.91,9.8,-0.82495,0.00014,13.84162]
[1778170854118,33.16,79796.13,9.8,-0.82536,0.00014,13.82069]
[1778170856074,33.16,79796.13,9.8,-0.82536,0.00014,13.82069]
[1778170856293,33.16,79797.2,9.8,-0.82521,0.00014,13.82848]
[1778170856302,33.16,79802.21,9.8,-0.82448,0.00015,13.86557]
[1778170857139,33.16,79808.04,9.8,-0.82364,0.00015,13.90871]
[1778170858147,33.16,79817.23,9.8,-0.8223,0.00015,13.97704]
[1778170860160,33.16,79819.66,9.8,-0.82195,0.00015,13.99504]
[1778170862435,33.16,79820.35,9.8,-0.82185,0.00015,14.00012]
[1778170862783,33.16,79820.35,9.8,-0.82185,0.00015,14.00012]
[1778170862885,33.16,79832.21,9.8,-0.8201,0.00015,14.08818]
[1778170863364,33.16,79832.21,9.8,-0.8201,0.00015,14.08818]
[1778170863563,33.16,79832.21,9.8,-0.8201,0.00015,14.08818]
[1778170863645,33.16,79851.6,9.8,-0.81723,0.00015,14.2319]
[1778170864194,33.16,79860.18,9.8,-0.81596,0.00015,14.29527]
[1778170866208,33.15,79857.51,9.8,-0.81637,0.00015,14.27503]
[1778170868222,33.15,79855.19,9.8,-0.81672,0.00015,14.25741]
[1778170869229,33.15,79850.5,9.8,-0.81742,0.00015,14.22246]
[1778170870343,33.15,79850.5,9.8,-0.81742,0.00015,14.22246]
[1778170870447,33.15,79850.5,9.8,-0.81742,0.00015,14.22246]
[1778170870466,33.15,79844.45,9.8,-0.81833,0.00015,14.17747]
[1778170871247,33.15,79831.27,9.8,-0.82028,0.00015,14.07941]
[1778170872251,33.15,79823.58,9.8,-0.82141,0.00015,14.02214]
[1778170875272,33.15,79826.53,9.8,-0.82098,0.00015,14.04379]
[1778170876279,33.15,79829.36,9.8,-0.82057,0.00015,14.06468]
[1778170878908,33.15,79829.76,9.8,-0.82051,0.00015,14.06751]
[1778170878921,33.15,79829.76,9.8,-0.82051,0.00015,14.06751]
[1778170879008,33.15,79826.82,9.8,-0.82095,0.00015,14.04541]
[1778170879203,33.15,79826.82,9.8,-0.82095,0.00015,14.04541]
[1778170879300,33.15,79818.1,9.8,-0.82223,0.00015,13.98063]
[1778170880223,33.15,79818.1,9.8,-0.82223,0.00015,13.98063]
[1778170880307,33.15,79815.18,9.8,-0.82266,0.00015,13.95889]
[1778170881251,33.15,79815.18,9.8,-0.82266,0.00015,13.95889]
[1778170881314,33.15,79807.15,9.8,-0.82383,0.00015,13.89918]
[1778170882321,33.15,79802.95,9.8,-0.82444,0.00015,13.86785]
[1778170884092,33.15,79802.95,9.8,-0.82444,0.00015,13.86785]
[1778170885430,33.15,79806.4,9.8,-0.82395,0.00015,13.89305]
[1778170887361,33.15,79795.24,9.8,-0.82557,0.00014,13.80977]
[1778170888368,33.15,79791.32,9.8,-0.82614,0.00014,13.78047]
[1778170893403,33.15,79790.61,9.8,-0.82629,0.00014,13.76969]
[1778170894410,33.15,79794.83,9.8,-0.82568,0.00014,13.80117]
[1778170896424,33.15,79797.62,9.8,-0.82528,0.00014,13.82198]
[1778170898466,33.15,79800.22,9.8,-0.8249,0.00014,13.84132]
[1778170900457,33.15,79806.09,9.8,-0.82405,0.00015,13.88492]
[1778170904270,33.15,79805.94,9.8,-0.82408,0.00015,13.88356]
[1778170905752,33.14,79807.9,9.8,-0.82379,0.00015,13.89807]
[1778170905824,33.14,79814.69,9.8,-0.82281,0.00015,13.94848]
[1778170906499,33.14,79818.44,9.8,-0.82226,0.00015,13.97635]
[1778170907506,33.14,79826.06,9.8,-0.82114,0.00015,14.03294]
[1778170908513,33.14,79829.91,9.8,-0.82058,0.00015,14.06149]
[1778170909520,33.14,79831.8,9.8,-0.8203,0.00015,14.07545]
[1778170910500,33.14,79831.8,9.8,-0.8203,0.00015,14.07545]
[1778170910527,33.14,79828.09,9.8,-0.82085,0.00015,14.0478]
[1778170911534,33.14,79826.9,9.8,-0.82103,0.00015,14.03884]
[1778170912541,33.14,79825.51,9.8,-0.82123,0.00015,14.0284]
[1778170913548,33.14,79821.03,9.8,-0.82189,0.00015,13.99502]
[1778170918148,33.14,79819.01,9.8,-0.82219,0.00015,13.97977]
[1778170920597,33.14,79821.55,9.8,-0.82182,0.00015,13.99857]
[1778170921604,33.14,79825.72,9.8,-0.82121,0.00015,14.0295]
[1778170923018,33.14,79825.72,9.8,-0.82121,0.00015,14.0295]
[1778170923019,33.14,79826.32,9.8,-0.82113,0.00015,14.03376]
[1778170923619,33.14,79831.08,9.8,-0.82043,0.00015,14.06911]
[1778170924625,33.14,79832.57,9.8,-0.82021,0.00015,14.08009]
[1778170925632,33.14,79833.48,9.8,-0.82008,0.00015,14.08675]
[1778170926639,33.14,79834.22,9.8,-0.81997,0.00015,14.09214]
[1778170927646,33.14,79835.24,9.8,-0.81982,0.00015,14.0996]
[1778170929149,33.14,79837.48,9.8,-0.8195,0.00015,14.11599]
[1778170929363,33.14,79837.48,9.8,-0.8195,0.00015,14.11599]
[1778170929454,33.14,79837.48,9.8,-0.8195,0.00015,14.11599]
[1778170929933,33.14,79845.21,9.8,-0.81835,0.00015,14.1732]
[1778170930667,33.14,79856.17,9.8,-0.81673,0.00015,14.25445]
[1778170932331,33.14,79856.17,9.8,-0.81673,0.00015,14.25445]
[1778170933015,33.14,79853.39,9.8,-0.81715,0.00015,14.23344]
[1778170934330,33.14,79854.15,9.8,-0.81703,0.00015,14.23907]
[1778170934695,33.14,79858.56,9.8,-0.81638,0.00015,14.27161]
[1778170937824,33.14,79857.64,9.8,-0.81652,0.00015,14.26446]
[1778170937849,33.14,79850.99,9.8,-0.81752,0.00015,14.21484]
[1778170940737,33.14,79844.68,9.8,-0.81846,0.00015,14.16784]
[1778170941744,33.14,79841.69,9.8,-0.81891,0.00015,14.14554]
[1778170942942,33.13,79841.72,9.8,-0.8189,0.00015,14.14569]
[1778170944765,33.13,79844.29,9.8,-0.81853,0.00015,14.16455]
[1778170947786,33.13,79854.63,9.8,-0.81701,0.00015,14.24055]
[1778170948794,33.13,79860.25,9.8,-0.81617,0.00015,14.28217]
[1778170949955,33.13,79860.25,9.8,-0.81617,0.00015,14.28217]
[1778170949989,33.13,79860.25,9.8,-0.81617,0.00015,14.28217]
[1778170950018,33.13,79861.28,9.8,-0.81602,0.00015,14.28949]
[1778170950807,33.13,79864.44,9.8,-0.81555,0.00015,14.3129]
[1778170951814,33.13,79862.72,9.8,-0.81586,0.00015,14.29447]
[1778170952821,33.13,79862.82,9.8,-0.81585,0.00015,14.295]
[1778170953832,33.13,79865.93,9.8,-0.81539,0.00015,14.31783]
[1778170954838,33.13,79873.09,9.8,-0.81432,0.00015,14.37062]
[1778170955977,33.13,79865.05,9.8,-0.81554,0.00015,14.31058]
[1778170956851,33.13,79867.61,9.8,-0.81515,0.00015,14.32953]
[1778170958221,33.13,79866.28,9.8,-0.81536,0.00015,14.3192]
[1778170958865,33.13,79868.95,9.8,-0.81497,0.00015,14.33873]
[1778170959872,33.13,79869.38,9.8,-0.8149,0.00015,14.34191]
[1778170960879,33.12,79871.78,9.8,-0.81455,0.00015,14.35941]
[1778170961887,33.12,79869.16,9.8,-0.81495,0.00015,14.33974]
[1778170962895,33.12,79868.62,9.8,-0.81503,0.00015,14.33545]
[1778170963902,33.12,79872.73,9.8,-0.81443,0.00015,14.36533]
[1778170964909,33.12,79870.74,9.8,-0.81473,0.00015,14.3503]
[1778170965916,33.12,79869.99,9.8,-0.81485,0.00015,14.34446]
[1778170966923,33.12,79870.55,9.8,-0.81477,0.00015,14.34833]
[1778170967930,33.12,79867.19,9.8,-0.81528,0.00015,14.32316]
[1778170968937,33.12,79867.61,9.8,-0.81523,0.00015,14.32602]
[1778170969944,33.12,79868.47,9.8,-0.8151,0.00015,14.33213]
[1778170970951,33.12,79878.17,9.8,-0.81365,0.00015,14.40366]
[1778170971958,33.12,79879.91,9.8,-0.81339,0.00015,14.41618]
[1778170973974,33.11,79882.02,9.8,-0.81309,0.00015,14.43105]
[1778170974979,33.11,79886.36,9.8,-0.81244,0.00015,14.46295]
[1778170978000,33.11,79887.64,9.8,-0.81226,0.00015,14.47176]
[1778170981021,33.11,79885.39,9.8,-0.81261,0.00015,14.45445]
[1778170982028,33.11,79886.4,9.8,-0.81246,0.00015,14.46172]
[1778170983035,33.11,79887.92,9.8,-0.81224,0.00015,14.47275]
[1778170984042,33.11,79888.59,9.8,-0.81214,0.00015,14.47748]
[1778170985049,33.11,79890.27,9.8,-0.81189,0.00015,14.48967]
[1778170986056,33.11,79893.76,9.8,-0.81137,0.00015,14.51522]
[1778170987063,33.11,79895.98,9.8,-0.81104,0.00015,14.53135]
[1778170988070,33.1,79900.86,9.8,-0.8103,0.00015,14.5671]
[1778170991091,33.1,79901.94,9.8,-0.81015,0.00015,14.57409]
[1778170992098,33.1,79902.85,9.8,-0.81002,0.00015,14.58048]
[1778170993794,33.1,79902.58,9.8,-0.81007,0.00015,14.57815]
[1778170994025,33.1,79902.58,9.8,-0.81007,0.00015,14.57815]
[1778170994241,33.1,79902.58,9.8,-0.81007,0.00015,14.57815]
[1778170994248,33.1,79902.58,9.8,-0.81007,0.00015,14.57815]
[1778170994112,33.1,79906.67,9.8,-0.80945,0.00015,14.608]
[1778170995119,33.1,79910.71,9.8,-0.80884,0.00015,14.63744]
[1778170996126,33.1,79913.78,9.8,-0.80838,0.00015,14.65967]
[1778170997137,33.1,79914.85,9.8,-0.80823,0.00015,14.66713]
[1778170998144,33.09,79914.04,9.8,-0.80836,0.00015,14.66072]
[1778170998458,33.09,79914.04,9.8,-0.80836,0.00015,14.66072]
[1778170999151,33.09,79911.13,9.8,-0.80881,0.00015,14.63884]
[1778171000158,33.09,79907.51,9.8,-0.80938,0.00015,14.61174]
[1778171002996,33.09,79907.38,9.8,-0.80941,0.00015,14.61004]
[1778171003179,33.09,79907.92,9.8,-0.80934,0.00015,14.61365]
[1778171004186,33.09,79906.66,9.8,-0.80954,0.00015,14.60399]
[1778171005193,33.09,79905.74,9.8,-0.80969,0.00015,14.59684]
[1778171008214,33.08,79904.86,9.8,-0.80984,0.00015,14.58929]
[1778171009067,33.08,79904.86,9.8,-0.80984,0.00015,14.58929]
[1778171009225,33.08,79901.99,9.8,-0.81029,0.00015,14.56776]
[1778171010232,33.08,79882.0,9.8,-0.81333,0.00015,14.41956]
[1778171011239,33.08,79872.43,9.8,-0.81483,0.00015,14.34284]
[1778171012246,33.08,79870.92,9.8,-0.81506,0.00015,14.3314]
[1778171013253,33.08,79872.89,9.8,-0.81477,0.00015,14.34578]
[1778171015267,33.08,79870.39,9.8,-0.81516,0.00015,14.32677]
[1778171018288,33.08,79873.69,9.8,-0.81468,0.00015,14.35052]
[1778171019295,33.08,79875.81,9.8,-0.81436,0.00015,14.36598]
[1778171020302,33.07,79879.82,9.8,-0.81376,0.00015,14.39541]
[1778171021309,33.07,79882.47,9.8,-0.81337,0.00015,14.41472]
[1778171022316,33.07,79880.42,9.8,-0.81369,0.00015,14.39919]
[1778171025337,33.07,79878.25,9.8,-0.81403,0.00015,14.38218]
[1778171030372,33.07,79876.64,9.8,-0.81431,0.00015,14.36879]
[1778171032921,33.06,79878.64,9.8,-0.81402,0.00015,14.38304]
[1778171036351,33.06,79880.56,9.8,-0.81375,0.00015,14.39636]
[1778171036881,33.06,79889.13,9.8,-0.81245,0.00015,14.45972]
[1778171037481,33.06,79889.13,9.8,-0.81245,0.00015,14.45972]
[1778171037860,33.06,79889.13,9.8,-0.81245,0.00015,14.45972]
[1778171037935,33.06,79889.13,9.8,-0.81245,0.00015,14.45972]
[1778171038032,33.06,79895.49,9.8,-0.8115,0.00015,14.50635]
[1778171038538,33.06,79899.38,9.8,-0.8109,0.00015,14.53512]
[1778171039435,33.06,79903.65,9.8,-0.81026,0.00015,14.5664]
[1778171040428,33.06,79903.65,9.8,-0.81026,0.00015,14.5664]
[1778171040918,33.06,79905.87,9.8,-0.80993,0.00015,14.58248]
[1778171042057,33.06,79908.82,9.8,-0.80949,0.00015,14.60358]
[1778171043463,33.06,79908.34,9.8,-0.80957,0.00015,14.59968]
[1778171045528,33.05,79908.07,9.8,-0.80962,0.00015,14.59733]
[1778171045567,33.05,79908.07,9.8,-0.80962,0.00015,14.59733]
[1778171045611,33.05,79899.81,9.8,-0.81089,0.00015,14.53593]
[1778171046489,33.05,79885.82,9.8,-0.81302,0.00015,14.43205]
[1778171047496,33.05,79879.67,9.8,-0.81396,0.00015,14.38613]
[1778171051524,33.05,79877.46,9.8,-0.81431,0.00015,14.36863]
[1778171053539,33.05,79872.2,9.8,-0.81512,0.00015,14.32907]
[1778171054546,33.05,79865.09,9.8,-0.81619,0.00015,14.27606]
[1778171059581,33.04,79862.26,9.8,-0.81663,0.00015,14.25425]
[1778171060588,33.04,79854.93,9.8,-0.81773,0.00015,14.19953]
[1778171063609,33.04,79857.5,9.8,-0.81736,0.00015,14.21805]
[1778171066630,33.04,79859.81,9.8,-0.81703,0.00015,14.23439]
[1778171069652,33.04,79857.51,9.8,-0.81739,0.00015,14.21643]
[1778171071667,33.04,79854.67,9.8,-0.81788,0.00015,14.18927]
[1778171074688,33.03,79850.79,9.8,-0.81847,0.00015,14.15968]
[1778171077712,33.03,79847.92,9.8,-0.81891,0.00015,14.1377]
[1778171080733,33.03,79852.99,9.8,-0.81817,0.00015,14.17489]
[1778171081740,33.03,79856.2,9.8,-0.81769,0.00015,14.19855]
[1778171082747,33.03,79861.64,9.8,-0.81688,0.00015,14.23875]
[1778171087782,33.02,79860.45,9.8,-0.81709,0.00015,14.22845]
[1778171089796,33.02,79863.32,9.8,-0.81667,0.00015,14.24924]
[1778171091810,33.02,79870.16,9.8,-0.81566,0.00015,14.29946]
[1778171092457,33.02,79870.16,9.8,-0.81566,0.00015,14.29946]
[1778171092564,33.02,79870.16,9.8,-0.81566,0.00015,14.29946]
[1778171092817,33.02,79881.2,9.8,-0.814,0.00015,14.38124]
[1778171093824,33.02,79894.09,9.8,-0.81205,0.00015,14.47656]
[1778171095131,33.02,79895.93,9.8,-0.81178,0.00015,14.48982]
[1778171097852,33.02,79893.17,9.8,-0.81221,0.00015,14.46897]
[1778171098408,33.02,79893.17,9.8,-0.81221,0.00015,14.46897]
[1778171101398,33.02,79893.89,9.8,-0.81211,0.00015,14.47378]
[1778171104585,33.02,79895.07,9.8,-0.81194,0.00015,14.482]
[1778171106917,33.01,79899.35,9.8,-0.8113,0.00015,14.51316]
[1778171107485,33.01,79899.35,9.8,-0.8113,0.00015,14.51316]
[1778171108133,33.01,79899.35,9.8,-0.8113,0.00015,14.51316]
[1778171108300,33.01,79899.35,9.8,-0.8113,0.00015,14.51316]
[1778171110639,33.01,79897.53,9.8,-0.81159,0.00015,14.49906]
[1778171110945,33.01,79900.78,9.8,-0.8111,0.00015,14.52294]
[1778171116987,33.01,79901.02,9.8,-0.81109,0.00015,14.52339]
[1778171119001,33.01,79902.34,9.8,-0.8109,0.00015,14.53272]
[1778171120008,33.01,79902.72,9.8,-0.81085,0.00015,14.53531]
[1778171122022,33.0,79903.16,9.8,-0.8108,0.00015,14.53786]
[1778171123030,33.0,79905.37,9.8,-0.81046,0.00015,14.55399]
[1778171125043,33.0,79905.68,9.8,-0.81043,0.00015,14.55578]
[1778171126050,33.0,79907.93,9.8,-0.81009,0.00015,14.57218]
[1778171127057,33.0,79911.16,9.8,-0.8096,0.00015,14.59582]
[1778171128064,33.0,79905.29,9.8,-0.8105,0.00015,14.55207]
[1778171129071,33.0,79901.63,9.8,-0.81107,0.00015,14.52471]
[1778171131894,33.0,79901.67,9.8,-0.81112,0.00015,14.51908]
[1778171135113,32.99,79902.08,9.8,-0.81108,0.00015,14.52126]
[1778171135431,32.99,79902.08,9.8,-0.81108,0.00015,14.52126]
[1778171136120,32.99,79902.11,9.8,-0.81108,0.00015,14.52126]
[1778171137272,32.99,79901.56,9.8,-0.81117,0.00015,14.51696]
[1778171140194,32.99,79907.43,9.8,-0.81028,0.00015,14.55981]
[1778171141104,32.99,79907.43,9.8,-0.81028,0.00015,14.55981]
[1778171142162,32.99,79914.03,9.8,-0.80928,0.00015,14.60812]
[1778171143169,32.99,79916.99,9.8,-0.80884,0.00015,14.62968]
[1778171144176,32.99,79918.14,9.8,-0.80867,0.00015,14.63782]
[1778171145584,32.99,79918.43,9.8,-0.80863,0.00015,14.63959]
[1778171150343,32.98,79919.23,9.8,-0.80854,0.00015,14.64397]
[1778171150413,32.98,79919.56,9.8,-0.8085,0.00015,14.64601]
[1778171151227,32.98,79919.56,9.8,-0.8085,0.00015,14.64601]
[1778171151261,32.98,79919.56,9.8,-0.8085,0.00015,14.64601]
[1778171151348,32.98,79919.56,9.8,-0.8085,0.00015,14.64601]
[1778171151448,32.98,79927.85,9.8,-0.80722,0.00015,14.70707]
[1778171152233,32.98,79930.81,9.8,-0.80677,0.00015,14.72864]
[1778171153240,32.98,79933.86,9.8,-0.80631,0.00015,14.75084]
[1778171154247,32.98,79937.4,9.8,-0.80576,0.00016,14.77662]
[1778171155254,32.98,79939.69,9.8,-0.80542,0.00016,14.79313]
[1778171156261,32.98,79941.1,9.8,-0.8052,0.00016,14.80332]
[1778171158275,32.97,79942.1,9.8,-0.80506,0.00016,14.81024]
[1778171159282,32.97,79943.28,9.8,-0.80488,0.00016,14.81871]
[1778171160295,32.97,79945.39,9.8,-0.80455,0.00016,14.83402]
[1778171160753,32.97,79945.39,9.8,-0.80455,0.00016,14.83402]
[1778171161298,32.97,79951.05,9.8,-0.80368,0.00016,14.87545]
[1778171162354,32.97,79951.05,9.8,-0.80368,0.00016,14.87545]
[1778171162425,32.97,79952.41,9.8,-0.80347,0.00016,14.88516]
[1778171163312,32.97,79953.68,9.8,-0.80328,0.00016,14.89418]
[1778171164319,32.97,79954.76,9.8,-0.80312,0.00016,14.90179]
[1778171167342,32.97,79953.08,9.8,-0.8034,0.00016,14.8884]
[1778171168350,32.97,79951.65,9.8,-0.80363,0.00016,14.87754]
[1778171169357,32.96,79950.52,9.8,-0.80382,0.00016,14.8689]
[1778171171371,32.96,79948.44,9.8,-0.80416,0.00016,14.85295]
[1778171174392,32.96,79951.44,9.8,-0.80371,0.00016,14.87419]
[1778171176406,32.96,79944.14,9.8,-0.80486,0.00016,14.81974]
[1778171177413,32.96,79941.72,9.8,-0.80524,0.00016,14.80163]
[1778171182448,32.95,79947.58,9.8,-0.80436,0.00016,14.84358]
[1778171183456,32.95,79944.92,9.8,-0.80478,0.00016,14.82367]
[1778171184463,32.95,79943.96,9.8,-0.80493,0.00016,14.81633]
[1778171185470,32.95,79947.5,9.8,-0.80439,0.00016,14.84218]
[1778171186477,32.95,79949.49,9.8,-0.80408,0.00016,14.85656]
[1778171187171,32.95,79949.49,9.8,-0.80408,0.00016,14.85656]
[1778171187500,32.95,79955.14,9.8,-0.8032,0.00016,14.89789]
[1778171188522,32.95,79973.02,9.8,-0.8004,0.00016,15.02902]
[1778171189501,32.95,79979.24,9.8,-0.79942,0.00016,15.07434]
[1778171190508,32.95,79978.0,9.8,-0.79963,0.00016,15.06486]
[1778171191515,32.95,79975.52,9.8,-0.80008,0.00016,15.04082]
[1778171192522,32.94,79973.92,9.8,-0.80034,0.00016,15.02874]
[1778171192645,32.94,79973.92,9.8,-0.80034,0.00016,15.02874]
[1778171195548,32.94,79975.4,9.8,-0.80013,0.00016,15.03868]
[1778171197562,32.94,79976.9,9.8,-0.7999,0.00016,15.04904]
[1778171200583,32.94,79975.22,9.8,-0.80019,0.00016,15.03572]
[1778171203604,32.93,79964.95,9.8,-0.80183,0.00016,14.95922]
[1778171204611,32.93,79965.94,9.8,-0.80169,0.00016,14.9662]
[1778171204998,32.93,79965.94,9.8,-0.80169,0.00016,14.9662]
[1778171205618,32.93,79966.69,9.8,-0.80157,0.00016,14.97141]
[1778171206625,32.93,79970.31,9.8,-0.80101,0.00016,14.99773]
[1778171207632,32.93,79972.98,9.8,-0.8006,0.00016,15.01701]
[1778171210373,32.93,79972.63,9.8,-0.80066,0.00016,15.01407]
[1778171210554,32.93,79972.63,9.8,-0.80066,0.00016,15.01407]
[1778171210567,32.93,79975.54,9.8,-0.80021,0.00016,15.03477]
[1778171210653,32.93,79979.03,9.8,-0.79966,0.00016,15.0604]
[1778171211660,32.93,79983.03,9.8,-0.79904,0.00016,15.0894]
[1778171212667,32.92,79982.07,9.8,-0.7992,0.00016,15.08197]
[1778171213674,32.92,79979.7,9.8,-0.79958,0.00016,15.0642]
[1778171214681,32.92,79977.79,9.8,-0.79989,0.00016,15.04983]
[1778171217702,32.92,79979.13,9.8,-0.7997,0.00016,15.05869]
[1778171218709,32.92,79980.03,9.8,-0.79957,0.00016,15.06497]
[1778171219716,32.92,79981.32,9.8,-0.79937,0.00016,15.0741]
[1778171221730,32.92,79980.2,9.8,-0.79956,0.00016,15.06517]
[1778171222738,32.91,79981.13,9.8,-0.79942,0.00016,15.07166]
[1778171224752,32.91,79976.71,9.8,-0.80014,0.00016,15.0385]
[1778171225759,32.91,79974.18,9.8,-0.80054,0.00016,15.0196]
[1778171226766,32.91,79975.91,9.8,-0.80028,0.00016,15.03203]
[1778171231802,32.91,79977.31,9.8,-0.80009,0.00016,15.04087]
[1778171232809,32.91,79978.69,9.8,-0.79988,0.00016,15.05071]
[1778171234823,32.9,79979.88,9.8,-0.7997,0.00016,15.05885]
[1778171235830,32.9,79982.24,9.8,-0.79933,0.00016,15.07588]
[1778171236837,32.9,79983.72,9.8,-0.7991,0.00016,15.08643]
[1778171240636,32.9,79988.2,9.8,-0.79842,0.00016,15.11794]
[1778171240934,32.9,79995.04,9.8,-0.79733,0.00016,15.16809]
[1778171241872,32.9,79996.51,9.8,-0.79711,0.00016,15.17843]
[1778171243432,32.89,79998.3,9.8,-0.79683,0.00016,15.19101]
[1778171246478,32.89,79997.04,9.8,-0.79705,0.00016,15.18097]
[1778171246907,32.89,79993.86,9.8,-0.79756,0.00016,15.15767]
[1778171250192,32.89,79995.0,9.8,-0.79741,0.00016,15.16482]
[1778171250935,32.89,79997.94,9.8,-0.79695,0.00016,15.18594]
[1778171252949,32.89,79999.24,9.8,-0.7968,0.00016,15.18944]
[1778171255970,32.88,79994.99,9.8,-0.7975,0.00016,15.15743]
[1778171258182,32.88,79993.41,9.8,-0.79777,0.00016,15.14504]
[1778171258991,32.88,79983.04,9.8,-0.79943,0.00016,15.0685]
[1778171259711,32.88,79983.04,9.8,-0.79943,0.00016,15.0685]
[1778171259998,32.88,79972.48,9.8,-0.80111,0.00016,14.99044]
[1778171261005,32.88,79968.59,9.8,-0.80173,0.00016,14.96151]
[1778171262825,32.88,79967.96,9.8,-0.80184,0.00016,14.95659]
[1778171263746,32.88,79967.71,9.8,-0.80188,0.00016,14.95451]
[1778171265033,32.87,79970.17,9.8,-0.8015,0.00016,14.97217]
[1778171270068,32.87,79970.44,9.8,-0.80149,0.00016,14.9729]
[1778171271075,32.87,79972.2,9.8,-0.80121,0.00016,14.98561]
[1778171271744,32.87,79972.2,9.8,-0.80121,0.00016,14.98561]
[1778171277117,32.87,79971.27,9.8,-0.8014,0.00016,14.97717]
[1778171281627,32.86,79973.36,9.8,-0.80109,0.00016,14.99129]
[1778171282152,32.86,79984.9,9.8,-0.79927,0.00016,15.07622]
[1778171283159,32.86,79983.83,9.8,-0.79944,0.00016,15.06814]
[1778171284166,32.86,79984.59,9.8,-0.79933,0.00016,15.07341]
[1778171285173,32.86,79986.02,9.8,-0.79911,0.00016,15.08362]
[1778171287632,32.86,79986.58,9.8,-0.79902,0.00016,15.08742]
[1778171288131,32.86,79986.51,9.8,-0.79905,0.00016,15.08625]
[1778171288267,32.86,79986.51,9.8,-0.79905,0.00016,15.08625]
[1778171288368,32.85,79987.65,9.8,-0.79888,0.00016,15.0943]
[1778171290249,32.85,79987.66,9.8,-0.79887,0.00016,15.09438]
[1778171295406,32.85,79987.62,9.8,-0.79893,0.00016,15.09204]
[1778171296250,32.85,79985.13,9.8,-0.79934,0.00016,15.07301]
[1778171297257,32.85,79987.05,9.8,-0.79904,0.00016,15.0868]
[1778171298264,32.84,79986.07,9.8,-0.7992,0.00016,15.07924]
[1778171300003,32.84,79986.54,9.8,-0.79914,0.00016,15.08235]
[1778171300278,32.84,79988.68,9.8,-0.7988,0.00016,15.09775]
[1778171302630,32.84,79989.07,9.8,-0.79875,0.00016,15.10025]
[1778171302292,32.84,79986.9,9.8,-0.7991,0.00016,15.08393]
[1778171303041,32.84,79986.9,9.8,-0.7991,0.00016,15.08393]
[1778171303244,32.84,79986.9,9.8,-0.7991,0.00016,15.08393]
[1778171304306,32.84,79987.87,9.8,-0.79896,0.00016,15.09037]
[1778171305313,32.84,79986.34,9.8,-0.79922,0.00016,15.07876]
[1778171306324,32.84,79982.82,9.8,-0.79978,0.00016,15.05251]
[1778171307331,32.83,79975.5,9.8,-0.80095,0.00016,14.99827]
[1778171307867,32.83,79975.5,9.8,-0.80095,0.00016,14.99827]
[1778171308339,32.83,79973.91,9.8,-0.80121,0.00016,14.98629]
[1778171309346,32.83,79974.88,9.8,-0.80106,0.00016,14.99321]
[1778171310353,32.83,79973.46,9.8,-0.80129,0.00016,14.9825]
[1778171313374,32.83,79972.46,9.8,-0.80151,0.00016,14.96898]
[1778171314457,32.83,79972.46,9.8,-0.80151,0.00016,14.96898]
[1778171314907,32.83,79972.54,9.8,-0.8015,0.00016,14.96936]
[1778171315731,32.83,79972.54,9.8,-0.8015,0.00016,14.96936]
[1778171315388,32.83,79968.31,9.8,-0.80218,0.00016,14.93793]
[1778171316395,32.83,79967.43,9.8,-0.80232,0.00016,14.93126]
[1778171317593,32.83,79967.43,9.8,-0.80232,0.00016,14.93126]
[1778171318409,32.83,79965.76,9.8,-0.80259,0.00016,14.91861]
[1778171320500,32.83,79965.31,9.8,-0.80266,0.00016,14.91514]
[1778171320557,32.83,79960.34,9.8,-0.80345,0.00016,14.87827]
[1778171321432,32.83,79959.57,9.8,-0.80357,0.00016,14.87248]
[1778171324452,32.83,79958.73,9.8,-0.80371,0.00016,14.866]
[1778171324880,32.83,79958.73,9.8,-0.80371,0.00016,14.866]
[1778171325459,32.83,79956.04,9.8,-0.80413,0.00016,14.84602]
[1778171326466,32.83,79953.28,9.8,-0.80457,0.00016,14.82553]
[1778171327473,32.83,79952.13,9.8,-0.80475,0.00016,14.81698]
[1778171329487,32.83,79952.58,9.8,-0.80468,0.00016,14.82025]
[1778171330198,32.83,79952.58,9.8,-0.80468,0.00016,14.82025]
[1778171330421,32.83,79952.58,9.8,-0.80468,0.00016,14.82025]
[1778171330494,32.83,79962.78,9.8,-0.80308,0.00016,14.89566]
[1778171331501,32.82,79963.68,9.8,-0.80294,0.00016,14.90218]
[1778171332519,32.82,79963.68,9.8,-0.80294,0.00016,14.90218]
[1778171333545,32.82,79966.58,9.8,-0.80249,0.00016,14.92333]
[1778171334561,32.82,79970.49,9.8,-0.80188,0.00016,14.95203]
[1778171334968,32.82,79970.49,9.8,-0.80188,0.00016,14.95203]
[1778171335032,32.82,79970.49,9.8,-0.80188,0.00016,14.95203]
[1778171335576,32.82,79981.65,9.8,-0.80011,0.00016,15.03433]
[1778171336583,32.82,79980.82,9.8,-0.80025,0.00016,15.02777]
[1778171340611,32.82,79972.62,9.8,-0.80157,0.00016,14.96627]
[1778171341618,32.82,79973.4,9.8,-0.80145,0.00016,14.97183]
[1778171342625,32.82,79969.6,9.8,-0.80206,0.00016,14.94357]
[1778171343338,32.82,79969.6,9.8,-0.80206,0.00016,14.94357]
[1778171343355,32.82,79969.6,9.8,-0.80206,0.00016,14.94357]
[1778171343632,32.82,79960.45,9.8,-0.80351,0.00016,14.87563]
[1778171344639,32.82,79957.77,9.8,-0.80393,0.00016,14.85556]
[1778171344869,32.82,79957.77,9.8,-0.80393,0.00016,14.85556]
[1778171345646,32.82,79952.15,9.8,-0.80482,0.00016,14.81374]
[1778171348667,32.81,79954.41,9.8,-0.80448,0.00016,14.82997]
[1778171350878,32.81,79954.46,9.8,-0.80448,0.00016,14.82995]
[1778171351688,32.81,79953.71,9.8,-0.8046,0.00016,14.8242]
[1778171352695,32.81,79952.03,9.8,-0.80487,0.00016,14.81156]
[1778171353702,32.81,79950.78,9.8,-0.80507,0.00016,14.80209]
[1778171354709,32.81,79951.9,9.8,-0.80489,0.00016,14.81017]
[1778171355716,32.81,79951.36,9.8,-0.80498,0.00016,14.80595]
[1778171356139,32.81,79951.36,9.8,-0.80498,0.00016,14.80595]
[1778171356723,32.81,79951.08,9.8,-0.80503,0.00016,14.80366]
[1778171356869,32.81,79951.08,9.8,-0.80503,0.00016,14.80366]
[1778171357341,32.81,79951.08,9.8,-0.80503,0.00016,14.80366]
[1778171357730,32.81,79952.95,9.8,-0.80474,0.00016,14.8173]
[1778171358737,32.81,79951.38,9.8,-0.805,0.00016,14.80543]
[1778171360751,32.81,79952.25,9.8,-0.80487,0.00016,14.81142]
[1778171361758,32.81,79951.51,9.8,-0.80499,0.00016,14.80571]
[1778171363772,32.8,79952.71,9.8,-0.80481,0.00016,14.81413]
[1778171364707,32.8,79952.71,9.8,-0.80481,0.00016,14.81413]
[1778171364779,32.8,79958.9,9.8,-0.80385,0.00016,14.85977]
[1778171365786,32.8,79962.09,9.8,-0.80335,0.00016,14.88311]
[1778171367800,32.8,79961.45,9.8,-0.80346,0.00016,14.8778]
[1778171373202,32.8,79961.85,9.8,-0.80348,0.00016,14.87416]
[1778171373214,32.8,79965.05,9.8,-0.80298,0.00016,14.89756]
[1778171373845,32.8,79968.46,9.8,-0.80245,0.00016,14.92247]
[1778171375859,32.79,79969.5,9.8,-0.8023,0.00016,14.92951]
[1778171376866,32.79,79971.02,9.8,-0.80206,0.00016,14.94041]
[1778171379887,32.79,79969.9,9.8,-0.80226,0.00016,14.9311]
[1778171380894,32.79,79967.54,9.8,-0.80264,0.00016,14.91333]
[1778171381901,32.79,79966.53,9.8,-0.80281,0.00016,14.90555]
[1778171384923,32.79,79965.53,9.8,-0.80299,0.00016,14.89727]
[1778171385930,32.79,79964.86,9.8,-0.8031,0.00016,14.89203]
[1778171387637,32.79,79964.86,9.8,-0.8031,0.00016,14.89203]
[1778171388951,32.78,79966.3,9.8,-0.80289,0.00016,14.90186]
[1778171389958,32.78,79965.23,9.8,-0.80306,0.00016,14.89365]
[1778171390965,32.78,79963.79,9.8,-0.8033,0.00016,14.88272]
[1778171391972,32.78,79964.73,9.8,-0.80315,0.00016,14.88942]
[1778171393484,32.78,79964.73,9.8,-0.80315,0.00016,14.88942]
[1778171393698,32.78,79966.35,9.8,-0.80291,0.00016,14.90086]
[1778171393986,32.78,79971.06,9.8,-0.80217,0.00016,14.9357]
[1778171395678,32.78,79973.98,9.8,-0.80172,0.00016,14.95662]
[1778171396000,32.78,79976.03,9.8,-0.8014,0.00016,14.97176]
[1778171397120,32.78,79976.03,9.8,-0.8014,0.00016,14.97176]
[1778171397179,32.78,79977.19,9.8,-0.80122,0.00016,14.97997]
[1778171401036,32.77,79978.55,9.8,-0.80104,0.00016,14.98856]
[1778171402436,32.77,79981.91,9.8,-0.80052,0.00016,15.01261]
[1778171403378,32.77,79981.91,9.8,-0.80052,0.00016,15.01261]
[1778171403515,32.77,79981.91,9.8,-0.80052,0.00016,15.01261]
[1778171403543,32.77,79981.91,9.8,-0.80052,0.00016,15.01261]
[1778171403678,32.77,79981.91,9.8,-0.80052,0.00016,15.01261]
[1778171403720,32.77,79977.71,9.8,-0.80119,0.00016,14.98124]
[1778171404577,32.77,79977.71,9.8,-0.80119,0.00016,14.98124]
[1778171404594,32.77,79973.02,9.8,-0.80194,0.00016,14.94626]
[1778171405064,32.77,79978.48,9.8,-0.80108,0.00016,14.98662]
[1778171406071,32.77,79981.11,9.8,-0.80067,0.00016,15.00568]
[1778171407639,32.76,79979.53,9.8,-0.80094,0.00016,14.99326]
[1778171408085,32.76,79973.35,9.8,-0.80192,0.00016,14.94759]
[1778171409093,32.76,79972.49,9.8,-0.80206,0.00016,14.94092]
[1778171410100,32.76,79970.91,9.8,-0.80232,0.00016,14.92893]
[1778171411107,32.76,79969.61,9.8,-0.80253,0.00016,14.91902]
[1778171413121,32.76,79976.49,9.8,-0.80145,0.00016,14.96936]
[1778171414128,32.76,79981.01,9.8,-0.80074,0.00016,15.00243]
[1778171416464,32.76,79978.12,9.8,-0.80122,0.00016,14.97999]
[1778171417149,32.76,79976.38,9.8,-0.8015,0.00016,14.96712]
[1778171419163,32.75,79974.92,9.8,-0.80175,0.00016,14.95567]
[1778171423191,32.75,79975.77,9.8,-0.80164,0.00016,14.96069]
[1778171425205,32.75,79977.98,9.8,-0.8013,0.00016,14.9764]
[1778171426212,32.75,79980.72,9.8,-0.80087,0.00016,14.99634]
[1778171427219,32.75,79981.81,9.8,-0.80071,0.00016,15.00406]
[1778171432254,32.74,79980.73,9.8,-0.80097,0.00016,14.98879]
[1778171434268,32.74,79978.4,9.8,-0.80136,0.00016,14.97086]
[1778171435275,32.74,79975.07,9.8,-0.80189,0.00016,14.94588]
[1778171436496,32.74,79970.99,9.8,-0.80255,0.00016,14.91506]
[1778171439303,32.73,79965.97,9.8,-0.80335,0.00016,14.87739]
[1778171441317,32.73,79967.49,9.8,-0.80312,0.00016,14.88823]
[1778171442324,32.73,79968.27,9.8,-0.803,0.00016,14.8938]
[1778171447359,32.73,79967.09,9.8,-0.80322,0.00016,14.88387]
[1778171448366,32.73,79968.13,9.8,-0.80306,0.00016,14.89135]
[1778171449374,32.73,79969.73,9.8,-0.80281,0.00016,14.90298]
[1778171450380,32.73,79971.75,9.8,-0.8025,0.00016,14.91771]
[1778171451390,32.73,79972.54,9.8,-0.80238,0.00016,14.92331]
[1778171453401,32.72,79970.61,9.8,-0.8027,0.00016,14.9082]
[1778171457889,32.72,79969.79,9.8,-0.80285,0.00016,14.9011]
[1778171460707,32.72,79968.95,9.8,-0.803,0.00016,14.89413]
[1778171462467,32.72,79969.71,9.8,-0.80289,0.00016,14.89928]
[1778171464481,32.72,79970.74,9.8,-0.80274,0.00016,14.90642]
[1778171467502,32.71,79968.97,9.8,-0.80304,0.00016,14.89253]
[1778171470524,32.71,79971.69,9.8,-0.80262,0.00016,14.91199]
[1778171471531,32.71,79975.16,9.8,-0.80208,0.00016,14.93744]
[1778171472538,32.71,79973.4,9.8,-0.80236,0.00016,14.92411]
[1778171475559,32.71,79974.86,9.8,-0.80215,0.00016,14.93412]
[1778171476566,32.71,79976.04,9.8,-0.80197,0.00016,14.94258]
[1778171478583,32.7,79974.83,9.8,-0.80217,0.00016,14.93304]
[1778171481604,32.7,79975.74,9.8,-0.80205,0.00016,14.93893]
[1778171483618,32.7,79976.59,9.8,-0.80192,0.00016,14.94465]
[1778171484625,32.7,79975.66,9.8,-0.80208,0.00016,14.93747]
[1778171486640,32.7,79972.63,9.8,-0.80257,0.00016,14.91443]
[1778171488796,32.7,79970.46,9.8,-0.80293,0.00016,14.89782]
[1778171490667,32.69,79971.56,9.8,-0.80276,0.00016,14.9055]
[1778171494695,32.69,79972.31,9.8,-0.80272,0.00016,14.90461]
[1778171499730,32.69,79971.19,9.8,-0.80292,0.00016,14.89508]
[1778171501747,32.69,79972.59,9.8,-0.80271,0.00016,14.905]
[1778171503761,32.69,79971.66,9.8,-0.80287,0.00016,14.89761]
[1778171506782,32.68,79970.57,9.8,-0.80305,0.00016,14.88883]
[1778171507789,32.68,79968.8,9.8,-0.80334,0.00016,14.87547]
[1778171509803,32.68,79958.78,9.8,-0.80493,0.00016,14.80061]
[1778171510862,32.68,79958.78,9.8,-0.80493,0.00016,14.80061]
[1778171510810,32.68,79957.45,9.8,-0.80514,0.00016,14.7906]
[1778171511817,32.68,79956.08,9.8,-0.80536,0.00016,14.78031]
[1778171512825,32.68,79954.28,9.8,-0.80564,0.00016,14.76682]
[1778171513832,32.68,79951.67,9.8,-0.80605,0.00016,14.74713]
[1778171515195,32.68,79951.38,9.8,-0.80611,0.00016,14.74473]
[1778171515846,32.68,79953.21,9.8,-0.80582,0.00016,14.75811]
[1778171516853,32.68,79953.86,9.8,-0.80573,0.00016,14.76269]
[1778171517860,32.68,79952.98,9.8,-0.80587,0.00016,14.75587]
[1778171518867,32.68,79954.58,9.8,-0.80563,0.00016,14.76751]
[1778171519874,32.68,79953.83,9.8,-0.80575,0.00016,14.76165]
[1778171521909,32.67,79956.52,9.8,-0.80534,0.00016,14.78132]
[1778171525937,32.67,79955.26,9.8,-0.80554,0.00016,14.7715]
[1778171528958,32.67,79957.33,9.8,-0.80522,0.00016,14.7866]
[1778171529968,32.67,79966.42,9.8,-0.8038,0.00016,14.85406]
[1778171531982,32.67,79968.36,9.8,-0.8035,0.00016,14.86807]
[1778171533999,32.67,79972.81,9.8,-0.8028,0.00016,14.90068]
[1778171535007,32.67,79969.91,9.8,-0.80327,0.00016,14.8789]
[1778171540041,32.66,79970.61,9.8,-0.80319,0.00016,14.88278]
[1778171541048,32.66,79971.45,9.8,-0.80306,0.00016,14.88878]
[1778171544069,32.66,79968.33,9.8,-0.80357,0.00016,14.86486]
[1778171545076,32.66,79965.57,9.8,-0.80401,0.00016,14.84413]
[1778171547090,32.66,79967.32,9.8,-0.80374,0.00016,14.85675]
[1778171548097,32.66,79968.46,9.8,-0.80357,0.00016,14.86502]
[1778171549104,32.66,79969.29,9.8,-0.80344,0.00016,14.87097]
[1778171550111,32.66,79972.28,9.8,-0.80297,0.00016,14.89296]
[1778171552125,32.66,79974.06,9.8,-0.80275,0.00016,14.9002]
[1778171553132,32.66,79978.39,9.8,-0.80207,0.00016,14.93208]
[1778171554139,32.66,79980.66,9.8,-0.80172,0.00016,14.94863]
[1778171555146,32.65,79982.2,9.8,-0.80148,0.00016,14.95985]
[1778171559382,32.65,79980.49,9.8,-0.80177,0.00016,14.9463]
[1778171560521,32.65,79970.8,9.8,-0.80331,0.00016,14.87406]
[1778171561188,32.65,79967.7,9.8,-0.8038,0.00016,14.85102]
[1778171564093,32.65,79967.33,9.8,-0.80386,0.00016,14.84812]
[1778171564209,32.65,79957.98,9.8,-0.80534,0.00016,14.77848]
[1778171565216,32.65,79955.89,9.8,-0.80567,0.00016,14.76282]
[1778171566223,32.65,79963.67,9.8,-0.80444,0.00016,14.82066]
[1778171567230,32.65,79964.84,9.8,-0.80426,0.00016,14.82922]
[1778171568237,32.65,79966.2,9.8,-0.80405,0.00016,14.83918]
[1778171569244,32.65,79966.98,9.8,-0.80393,0.00016,14.84481]
[1778171570130,32.65,79966.98,9.8,-0.80393,0.00016,14.84481]
[1778171571347,32.65,79968.88,9.8,-0.80364,0.00016,14.85859]
[1778171572265,32.65,79970.59,9.8,-0.80337,0.00016,14.87111]
[1778171573272,32.65,79969.66,9.8,-0.80352,0.00016,14.86399]
[1778171579314,32.64,79970.42,9.8,-0.80343,0.00016,14.86845]
[1778171581603,32.64,79971.33,9.8,-0.8033,0.00016,14.87459]
[1778171582340,32.64,79981.37,9.8,-0.80171,0.00016,14.94916]
[1778171583346,32.64,79981.79,9.8,-0.80165,0.00016,14.95198]
[1778171585360,32.64,79987.05,9.8,-0.80082,0.00016,14.99039]
[1778171586367,32.64,79989.69,9.8,-0.80041,0.00016,15.00966]
[1778171590395,32.63,79990.74,9.8,-0.80027,0.00016,15.01599]
[1778171592409,32.63,79991.82,9.8,-0.80012,0.00016,15.02325]
[1778171594423,32.63,79993.16,9.8,-0.79992,0.00016,15.0324]
[1778171595096,32.63,79993.16,9.8,-0.79992,0.00016,15.0324]
[1778171596038,32.63,79995.87,9.8,-0.79949,0.00016,15.05209]
[1778171596109,32.63,79995.87,9.8,-0.79949,0.00016,15.05209]
[1778171596190,32.63,79995.87,9.8,-0.79949,0.00016,15.05209]
[1778171596609,32.63,79995.87,9.8,-0.79949,0.00016,15.05209]
[1778171596624,32.63,79998.11,9.8,-0.79915,0.00016,15.06819]
[1778171597444,32.63,80002.63,9.8,-0.79842,0.00016,15.10164]
[1778171598451,32.63,80005.11,9.8,-0.79802,0.00016,15.11988]
[1778171604493,32.62,80004.64,9.8,-0.79812,0.00016,15.1155]
[1778171606793,32.62,80001.58,9.8,-0.79862,0.00016,15.09243]
[1778171607514,32.62,80002.77,9.8,-0.79843,0.00016,15.10123]
[1778171612222,32.62,80002.82,9.8,-0.79849,0.00016,15.09561]
[1778171612549,32.62,79995.97,9.8,-0.79959,0.00016,15.04478]
[1778171616577,32.62,79993.77,9.8,-0.79997,0.00016,15.0272]
[1778171618033,32.62,79993.77,9.8,-0.79997,0.00016,15.0272]
[1778171618037,32.62,79994.43,9.8,-0.79987,0.00016,15.03187]
[1778171618591,32.62,79977.09,9.8,-0.80263,0.00016,14.90317]
[1778171619598,32.61,79957.63,9.8,-0.80571,0.00016,14.75779]
[1778171620605,32.61,79957.4,9.8,-0.80575,0.00016,14.756]
[1778171622619,32.61,79951.25,9.8,-0.80672,0.00016,14.70977]
[1778171627654,32.61,79947.42,9.8,-0.80735,0.00016,14.68012]
[1778171631685,32.61,79943.61,9.8,-0.80796,0.00016,14.65096]
[1778171634706,32.61,79945.87,9.8,-0.80761,0.00016,14.66739]
[1778171639741,32.6,79944.89,9.8,-0.80779,0.00016,14.65921]
[1778171642762,32.6,79947.23,9.8,-0.80743,0.00016,14.67615]
[1778171643770,32.6,79950.06,9.8,-0.80699,0.00016,14.6971]
[1778171644776,32.6,79955.06,9.8,-0.80621,0.00016,14.73421]
[1778171645783,32.6,79949.86,9.8,-0.80703,0.00016,14.69511]
[1778171648806,32.6,79952.42,9.8,-0.80665,0.00016,14.7136]
[1778171651340,32.6,79952.35,9.8,-0.80667,0.00016,14.71261]
[1778171651368,32.6,79952.35,9.8,-0.80667,0.00016,14.71261]
[1778171651827,32.6,79939.13,9.8,-0.80874,0.00016,14.61357]
[1778171652834,32.6,79938.13,9.8,-0.8089,0.00016,14.60598]
[1778171653841,32.6,79937.18,9.8,-0.80905,0.00016,14.59878]
[1778171654328,32.6,79937.18,9.8,-0.80905,0.00016,14.59878]
[1778171654534,32.6,79937.18,9.8,-0.80905,0.00016,14.59878]
[1778171654560,32.6,79937.18,9.8,-0.80905,0.00016,14.59878]
[1778171654848,32.6,79935.4,9.8,-0.80933,0.00016,14.58537]
[1778171655855,32.6,79934.31,9.8,-0.8095,0.00016,14.57714]
[1778171656903,32.6,79934.31,9.8,-0.8095,0.00016,14.57714]
[1778171656966,32.6,79933.14,9.8,-0.80968,0.00016,14.56821]
[1778171657259,32.6,79933.14,9.8,-0.80968,0.00016,14.56821]
[1778171657500,32.6,79933.14,9.8,-0.80968,0.00016,14.56821]
[1778171657932,32.6,79933.14,9.8,-0.80968,0.00016,14.56821]
[1778171658029,32.59,79926.73,9.8,-0.81068,0.00015,14.51995]
[1778171659883,32.59,79926.07,9.8,-0.81079,0.00015,14.51483]
[1778171662904,32.59,79926.78,9.8,-0.81068,0.00015,14.5199]
[1778171663911,32.59,79925.47,9.8,-0.81089,0.00015,14.50998]
[1778171666932,32.59,79928.13,9.8,-0.81048,0.00016,14.52968]
[1778171669953,32.59,79927.0,9.8,-0.81066,0.00015,14.52089]
[1778171670967,32.59,79922.02,9.8,-0.81144,0.00015,14.48345]
[1778171671322,32.59,79922.02,9.8,-0.81144,0.00015,14.48345]
[1778171671971,32.59,79902.25,9.8,-0.81454,0.00015,14.32913]
[1778171672978,32.59,79902.4,9.8,-0.81452,0.00015,14.33011]
[1778171673369,32.59,79902.4,9.8,-0.81452,0.00015,14.33011]
[1778171673985,32.59,79901.92,9.8,-0.81459,0.00015,14.32635]
[1778171676444,32.59,79901.75,9.8,-0.81462,0.00015,14.32479]
[1778171676592,32.59,79901.75,9.8,-0.81462,0.00015,14.32479]
[1778171676620,32.59,79901.75,9.8,-0.81462,0.00015,14.32479]
[1778171676973,32.59,79901.75,9.8,-0.81462,0.00015,14.32479]
[1778171677006,32.59,79894.64,9.8,-0.81571,0.00015,14.27117]
[1778171677444,32.59,79894.64,9.8,-0.81571,0.00015,14.27117]
[1778171678013,32.59,79890.04,9.8,-0.81641,0.00015,14.23647]
[1778171679026,32.59,79888.17,9.8,-0.8167,0.00015,14.22237]
[1778171680036,32.59,79880.83,9.8,-0.81781,0.00015,14.16706]
[1778171685071,32.59,79880.68,9.8,-0.81783,0.00015,14.16624]
[1778171686080,32.59,79883.75,9.8,-0.81736,0.00015,14.18943]
[1778171687087,32.59,79889.48,9.8,-0.81649,0.00015,14.23262]
[1778171689101,32.59,79888.78,9.8,-0.8166,0.00015,14.22731]
[1778171690108,32.59,79884.34,9.8,-0.81727,0.00015,14.19386]
[1778171691115,32.59,79883.63,9.8,-0.81738,0.00015,14.18854]
[1778171692122,32.59,79884.81,9.8,-0.8172,0.00015,14.19746]
[1778171693130,32.59,79885.84,9.8,-0.81704,0.00015,14.20525]
[1778171695144,32.59,79887.04,9.8,-0.81686,0.00015,14.21432]
[1778171696151,32.59,79886.32,9.8,-0.81697,0.00015,14.2089]
[1778171699172,32.59,79887.16,9.8,-0.81684,0.00015,14.21522]
[1778171700179,32.59,79884.96,9.8,-0.81718,0.00015,14.19861]
[1778171702193,32.59,79884.02,9.8,-0.81732,0.00015,14.19149]
[1778171703828,32.59,79875.8,9.8,-0.81856,0.00015,14.1296]
[1778171704207,32.59,79864.33,9.8,-0.82029,0.00015,14.04307]
[1778171705214,32.59,79863.46,9.8,-0.82042,0.00015,14.03668]
[1778171706468,32.59,79862.6,9.8,-0.82054,0.00015,14.03038]
[1778171707231,32.59,79864.49,9.8,-0.82026,0.00015,14.04483]
[1778171708239,32.59,79864.11,9.8,-0.82031,0.00015,14.04214]
[1778171709246,32.59,79863.92,9.8,-0.82034,0.00015,14.04088]
[1778171712037,32.59,79861.88,9.8,-0.82063,0.00015,14.02601]
[1778171716295,32.6,79863.14,9.8,-0.82042,0.00015,14.03632]
[1778171717302,32.6,79863.42,9.8,-0.82038,0.00015,14.03861]
[1778171718309,32.6,79863.71,9.8,-0.82033,0.00015,14.04098]
[1778171719575,32.6,79863.71,9.8,-0.82033,0.00015,14.04098]
[1778171720048,32.6,79863.71,9.8,-0.82033,0.00015,14.04098]
[1778171720147,32.6,79861.91,9.8,-0.82059,0.00015,14.02777]
[1778171720323,32.6,79857.28,9.8,-0.82129,0.00015,13.99282]
[1778171721330,32.6,79852.15,9.8,-0.82205,0.00015,13.95418]
[1778171722337,32.6,79849.19,9.8,-0.82249,0.00015,13.93196]
[1778171724333,32.6,79849.42,9.8,-0.82245,0.00015,13.93388]
[1778171725141,32.6,79848.27,9.8,-0.82262,0.00015,13.92555]
[1778171725240,32.6,79848.27,9.8,-0.82262,0.00015,13.92555]
[1778171725257,32.6,79848.27,9.8,-0.82262,0.00015,13.92555]
[1778171725378,32.6,79848.27,9.8,-0.82262,0.00015,13.92555]
[1778171726137,32.6,79838.61,9.8,-0.82405,0.00015,13.85261]
[1778171726530,32.6,79829.32,9.8,-0.82542,0.00015,13.78235]
[1778171727838,32.6,79829.09,9.8,-0.82545,0.00015,13.78093]
[1778171728507,32.6,79835.57,9.8,-0.82449,0.00015,13.82993]
[1778171729558,32.6,79837.33,9.8,-0.82423,0.00015,13.84333]
[1778171730904,32.6,79840.55,9.8,-0.82375,0.00015,13.8678]
[1778171731536,32.6,79842.26,9.8,-0.82355,0.00015,13.8752]
[1778171732416,32.6,79850.23,9.8,-0.82236,0.00015,13.93545]
[1778171733423,32.6,79851.85,9.8,-0.82212,0.00015,13.94786]
[1778171734430,32.6,79850.95,9.8,-0.82225,0.00015,13.94122]
[1778171735437,32.6,79850.03,9.8,-0.82238,0.00015,13.93443]
[1778171737951,32.6,79842.91,9.8,-0.82344,0.00015,13.88102]
[1778171738458,32.6,79834.79,9.8,-0.82464,0.00015,13.81964]
[1778171739465,32.6,79825.1,9.8,-0.82607,0.00015,13.74641]
[1778171740314,32.6,79825.1,9.8,-0.82607,0.00015,13.74641]
[1778171741035,32.6,79825.1,9.8,-0.82607,0.00015,13.74641]
[1778171741112,32.6,79818.61,9.8,-0.82702,0.00015,13.69737]
[1778171741652,32.6,79812.35,9.8,-0.82794,0.00015,13.64999]
[1778171742615,32.6,79807.09,9.8,-0.8287,0.00015,13.61029]
[1778171746514,32.61,79805.24,9.8,-0.82896,0.00015,13.59701]
[1778171748263,32.61,79804.74,9.8,-0.82902,0.00015,13.59361]
[1778171749535,32.61,79807.01,9.8,-0.82869,0.00015,13.61099]
[1778171750542,32.61,79798.12,9.8,-0.82998,0.00015,13.54383]
[1778171752505,32.61,79797.91,9.8,-0.83,0.00015,13.54249]
[1778171757592,32.61,79800.3,9.8,-0.82963,0.00015,13.56206]
[1778171758517,32.61,79800.3,9.8,-0.82963,0.00015,13.56206]
[1778171759021,32.61,79805.24,9.8,-0.8289,0.00015,13.59992]
[1778171759606,32.61,79809.39,9.8,-0.82829,0.00015,13.63134]
[1778171763634,32.61,79804.0,9.8,-0.82907,0.00015,13.5911]
[1778171764641,32.62,79806.13,9.8,-0.82875,0.00015,13.60736]
[1778171767662,32.62,79821.9,9.8,-0.82644,0.00015,13.72721]
[1778171768876,32.62,79825.52,9.8,-0.8259,0.00015,13.75474]
[1778171769679,32.62,79825.78,9.8,-0.82586,0.00015,13.75672]
[1778171770686,32.62,79827.15,9.8,-0.82566,0.00015,13.76706]
[1778171771693,32.62,79826.82,9.8,-0.82571,0.00015,13.76455]
[1778171773707,32.62,79827.39,9.8,-0.82563,0.00015,13.7688]
[1778171775721,32.62,79827.94,9.8,-0.82555,0.00015,13.77291]
[1778171776728,32.62,79828.28,9.8,-0.8255,0.00015,13.77546]
[1778171778117,32.62,79829.02,9.8,-0.82539,0.00015,13.781]
[1778171778990,32.62,79828.59,9.8,-0.82546,0.00015,13.77771]
[1778171779749,32.62,79826.25,9.8,-0.8258,0.00015,13.76002]
[1778171781765,32.62,79825.5,9.8,-0.82591,0.00015,13.75432]
[1778171782772,32.62,79825.07,9.8,-0.82597,0.00015,13.75108]
[1778171783779,32.62,79824.34,9.8,-0.82608,0.00015,13.74557]
[1778171784786,32.62,79823.81,9.8,-0.82616,0.00015,13.74158]
[1778171785641,32.62,79823.81,9.8,-0.82616,0.00015,13.74158]
[1778171785793,32.62,79806.82,9.8,-0.82864,0.00015,13.61306]
[1778171786800,32.62,79805.0,9.8,-0.82891,0.00015,13.59948]
[1778171789155,32.62,79804.92,9.8,-0.82891,0.00015,13.59908]
[1778171788814,32.62,79807.7,9.8,-0.8285,0.00015,13.62033]
[1778171790828,32.62,79813.26,9.8,-0.82769,0.00015,13.66277]
[1778171793854,32.62,79815.68,9.8,-0.82738,0.00015,13.67591]
[1778171794998,32.62,79815.68,9.8,-0.82738,0.00015,13.67591]
[1778171795027,32.62,79817.56,9.8,-0.8271,0.00015,13.69023]
[1778171801127,32.62,79817.07,9.8,-0.82716,0.00015,13.68698]
[1778171801222,32.62,79813.76,9.8,-0.82764,0.00015,13.66203]
[1778171801905,32.62,79803.46,9.8,-0.82914,0.00015,13.58421]
[1778171802912,32.62,79797.95,9.8,-0.82994,0.00015,13.54273]
[1778171803919,32.62,79807.24,9.8,-0.82858,0.00015,13.61332]
[1778171804926,32.62,79810.71,9.8,-0.82807,0.00015,13.63976]
[1778171809961,32.63,79810.27,9.8,-0.82812,0.00015,13.63719]
[1778171810968,32.63,79813.07,9.8,-0.82771,0.00015,13.65852]
[1778171813343,32.63,79812.65,9.8,-0.82777,0.00015,13.6556]
[1778171819024,32.63,79814.77,9.8,-0.82744,0.00015,13.67235]
[1778171822046,32.63,79809.75,9.8,-0.82817,0.00015,13.6347]
[1778171824060,32.63,79805.65,9.8,-0.82876,0.00015,13.60399]
[1778171824978,32.63,79805.65,9.8,-0.82876,0.00015,13.60399]
[1778171825068,32.63,79797.36,9.8,-0.82996,0.00014,13.54144]
[1778171826173,32.63,79788.92,9.8,-0.83118,0.00014,13.47759]
[1778171826649,32.63,79788.92,9.8,-0.83118,0.00014,13.47759]
[1778171827075,32.63,79788.92,9.8,-0.83118,0.00014,13.47759]
[1778171831342,32.63,79789.8,9.8,-0.83104,0.00014,13.48488]
[1778171832116,32.63,79792.62,9.8,-0.83063,0.00014,13.50634]
[1778171833123,32.63,79795.24,9.8,-0.83025,0.00014,13.52649]
[1778171834294,32.63,79794.63,9.8,-0.83033,0.00014,13.52216]
[1778171835137,32.64,79790.79,9.8,-0.83088,0.00014,13.49338]
[1778171835818,32.64,79790.79,9.8,-0.83088,0.00014,13.49338]
[1778171837151,32.64,79806.28,9.8,-0.82862,0.00015,13.61123]
[1778171837903,32.64,79806.28,9.8,-0.82862,0.00015,13.61123]
[1778171838158,32.64,79809.64,9.8,-0.82813,0.00015,13.63681]
[1778171842186,32.64,79813.22,9.8,-0.8276,0.00015,13.6644]
[1778171847221,32.64,79812.61,9.8,-0.82768,0.00015,13.66026]
[1778171852256,32.64,79813.71,9.8,-0.82756,0.00015,13.66354]
[1778171855277,32.64,79816.79,9.8,-0.8271,0.00015,13.6871]
[1778171855829,32.64,79816.79,9.8,-0.8271,0.00015,13.6871]
[1778171858298,32.64,79812.52,9.8,-0.82772,0.00015,13.65501]
[1778171862206,32.64,79812.26,9.8,-0.82776,0.00015,13.65327]
[1778171862810,32.64,79812.32,9.8,-0.82774,0.00015,13.65395]
[1778171863333,32.64,79804.27,9.8,-0.82891,0.00015,13.59321]
[1778171866354,32.65,79806.86,9.8,-0.82853,0.00015,13.61336]
[1778171867661,32.65,79806.86,9.8,-0.82853,0.00015,13.61336]
[1778171869375,32.65,79812.15,9.8,-0.82774,0.00015,13.65383]
[1778171870350,32.65,79812.15,9.8,-0.82774,0.00015,13.65383]
[1778171875417,32.65,79814.29,9.8,-0.82742,0.00015,13.6706]
[1778171877431,32.65,79810.74,9.8,-0.82793,0.00015,13.64395]
[1778171880304,32.65,79809.94,9.8,-0.82805,0.00015,13.63803]
[1778171883341,32.65,79809.55,9.8,-0.8281,0.00015,13.63563]
[1778171883473,32.65,79804.59,9.8,-0.82882,0.00015,13.59826]
[1778171884480,32.65,79801.29,9.8,-0.82929,0.00015,13.57349]
[1778171886494,32.65,79799.06,9.8,-0.82961,0.00015,13.55706]
[1778171891529,32.66,79798.42,9.8,-0.82968,0.00015,13.5534]
[1778171896566,32.66,79796.93,9.8,-0.82987,0.00014,13.54325]
[1778171898310,32.66,79796.93,9.8,-0.82987,0.00014,13.54325]
[1778171903753,32.66,79795.1,9.8,-0.83011,0.00014,13.53088]
[1778171904659,32.66,79796.08,9.8,-0.82996,0.00014,13.53875]
[1778171904726,32.66,79793.29,9.8,-0.83036,0.00014,13.51766]
[1778171906636,32.66,79788.51,9.8,-0.83104,0.00014,13.48201]
[1778171908311,32.66,79788.51,9.8,-0.83104,0.00014,13.48201]
[1778171910760,32.67,79787.13,9.8,-0.83123,0.00014,13.47203]
[1778171913072,32.67,79787.09,9.8,-0.83129,0.00014,13.46635]
[1778171913685,32.67,79774.31,9.8,-0.83312,0.00014,13.36985]
[1778171914692,32.67,79773.2,9.8,-0.83327,0.00014,13.36168]
[1778171915847,32.67,79766.34,9.8,-0.83425,0.00014,13.31]
[1778171916710,32.67,79760.38,9.8,-0.83509,0.00014,13.2651]
[1778171917664,32.67,79760.38,9.8,-0.83509,0.00014,13.2651]
[1778171918185,32.67,79760.38,9.8,-0.83509,0.00014,13.2651]
[1778171918217,32.67,79758.41,9.8,-0.83536,0.00014,13.25073]
[1778171918724,32.67,79756.48,9.8,-0.83564,0.00014,13.23612]
[1778171920738,32.67,79759.34,9.8,-0.83522,0.00014,13.25835]
[1778171921745,32.67,79762.73,9.8,-0.83473,0.00014,13.28426]
[1778171923300,32.67,79762.73,9.8,-0.83473,0.00014,13.28426]
[1778171925773,32.67,79768.89,9.8,-0.83384,0.00014,13.33175]
[1778171929825,32.68,79769.48,9.8,-0.83374,0.00014,13.33681]
[1778171933830,32.68,79764.84,9.8,-0.83438,0.00014,13.30269]
[1778171934837,32.68,79761.3,9.8,-0.83488,0.00014,13.27613]
[1778171935844,32.68,79757.9,9.8,-0.83536,0.00014,13.25064]
[1778171937858,32.68,79759.97,9.8,-0.83506,0.00014,13.26657]
[1778171942893,32.68,79760.11,9.8,-0.83503,0.00014,13.26828]
[1778171947928,32.68,79764.88,9.8,-0.83434,0.00014,13.3051]
[1778171948935,32.68,79767.66,9.8,-0.83394,0.00014,13.32639]
[1778171953970,32.69,79765.96,9.8,-0.83415,0.00014,13.31478]
[1778171956991,32.69,79762.07,9.8,-0.8347,0.00014,13.28602]
[1778171957668,32.69,79762.07,9.8,-0.8347,0.00014,13.28602]
[1778171959287,32.69,79762.29,9.8,-0.83466,0.00014,13.28794]
[1778171965051,32.69,79762.53,9.8,-0.83461,0.00014,13.29046]
[1778171968314,32.69,79762.63,9.8,-0.83459,0.00014,13.29138]
[1778171970086,32.69,79765.68,9.8,-0.83416,0.00014,13.31468]
[1778171971093,32.69,79772.21,9.8,-0.83327,0.00014,13.35857]
[1778171971820,32.69,79772.21,9.8,-0.83327,0.00014,13.35857]
[1778171972100,32.69,79780.1,9.8,-0.83214,0.00014,13.41843]
[1778171973107,32.69,79783.2,9.8,-0.83169,0.00014,13.44199]
[1778171973995,32.69,79783.2,9.8,-0.83169,0.00014,13.44199]
[1778171974114,32.69,79785.49,9.8,-0.83136,0.00014,13.4594]
[1778171975121,32.69,79790.18,9.8,-0.83068,0.00014,13.49515]
[1778171977764,32.7,79789.97,9.8,-0.8307,0.00014,13.4941]
[1778171978142,32.7,79784.39,9.8,-0.8315,0.00014,13.45208]
[1778171979149,32.7,79781.17,9.8,-0.83196,0.00014,13.42796]
[1778171982170,32.7,79786.2,9.8,-0.83122,0.00014,13.46655]
[1778171983177,32.7,79792.16,9.8,-0.83036,0.00014,13.51189]
[1778171983774,32.7,79792.16,9.8,-0.83036,0.00014,13.51189]
[1778171987205,32.7,79799.58,9.8,-0.82926,0.00015,13.56889]
[1778171988146,32.7,79799.58,9.8,-0.82926,0.00015,13.56889]
[1778171988213,32.7,79800.77,9.8,-0.82909,0.00015,13.57806]
[1778171989165,32.7,79800.77,9.8,-0.82909,0.00015,13.57806]
[1778171989220,32.7,79801.67,9.8,-0.82895,0.00015,13.58502]
[1778171994255,32.7,79807.18,9.8,-0.82814,0.00015,13.62736]
[1778171996343,32.7,79806.87,9.8,-0.82818,0.00015,13.62511]
[1778172002150,32.71,79805.27,9.8,-0.8284,0.00015,13.61356]
[1778172002311,32.71,79801.42,9.8,-0.82896,0.00015,13.58461]
[1778172003318,32.71,79795.83,9.8,-0.82977,0.00014,13.54255]
[1778172005332,32.71,79792.45,9.8,-0.83025,0.00014,13.51744]
[1778172006339,32.71,79787.11,9.8,-0.83102,0.00014,13.47734]
[1778172007346,32.71,79784.86,9.8,-0.83134,0.00014,13.46039]
[1778172010872,32.71,79783.34,9.8,-0.83155,0.00014,13.44915]
[1778172010977,32.71,79783.34,9.8,-0.83155,0.00014,13.44915]
[1778172011374,32.71,79781.23,9.8,-0.83185,0.00014,13.43327]
[1778172012695,32.71,79781.97,9.8,-0.83175,0.00014,13.43895]
[1778172013426,32.71,79781.97,9.8,-0.83175,0.00014,13.43895]
[1778172013464,32.71,79784.67,9.8,-0.83136,0.00014,13.45943]
[1778172015402,32.71,79786.69,9.8,-0.83106,0.00014,13.47479]
[1778172020437,32.71,79779.15,9.8,-0.83214,0.00014,13.41811]
[1778172021444,32.71,79777.04,9.8,-0.83244,0.00014,13.4023]
[1778172023458,32.71,79779.17,9.8,-0.83214,0.00014,13.41834]
[1778172024465,32.71,79782.62,9.8,-0.83164,0.00014,13.44435]
[1778172027723,32.71,79781.88,9.8,-0.83175,0.00014,13.43851]
[1778172028265,32.71,79781.88,9.8,-0.83175,0.00014,13.43851]
[1778172028370,32.71,79781.88,9.8,-0.83175,0.00014,13.43851]
[1778172029500,32.71,79779.94,9.8,-0.83204,0.00014,13.42372]
[1778172032936,32.71,79780.64,9.8,-0.83199,0.00014,13.42338]
[1778172038567,32.71,79776.81,9.8,-0.83255,0.00014,13.39407]
[1778172043601,32.71,79779.88,9.8,-0.83211,0.00014,13.41725]
[1778172048636,32.71,79781.14,9.8,-0.83193,0.00014,13.42664]
[1778172051657,32.71,79778.08,9.8,-0.83237,0.00014,13.40343]
[1778172053671,32.71,79781.22,9.8,-0.83192,0.00014,13.42715]
[1778172057204,32.71,79781.48,9.8,-0.83188,0.00014,13.42906]
[1778172058261,32.71,79781.39,9.8,-0.8319,0.00014,13.42833]
[1778172058264,32.71,79783.29,9.8,-0.83162,0.00014,13.44264]
[1778172058856,32.71,79783.29,9.8,-0.83162,0.00014,13.44264]
[1778172058952,32.71,79792.09,9.8,-0.83035,0.00014,13.50911]
[1778172059713,32.71,79796.93,9.8,-0.82965,0.00014,13.54576]
[1778172062734,32.71,79799.07,9.8,-0.82934,0.00015,13.56206]
[1778172064409,32.71,79801.69,9.8,-0.82896,0.00015,13.58187]
[1778172065460,32.71,79804.74,9.8,-0.82852,0.00015,13.60487]
[1778172065755,32.71,79800.17,9.8,-0.82918,0.00015,13.57037]
[1778172069104,32.71,79800.84,9.8,-0.82908,0.00015,13.57544]
[1778172072807,32.71,79805.53,9.8,-0.8284,0.00015,13.61076]
[1778172075119,32.71,79805.54,9.8,-0.8284,0.00015,13.61078]
[1778172081468,32.71,79803.98,9.8,-0.82864,0.00015,13.5986]
[1778172081523,32.71,79811.59,9.8,-0.82753,0.00015,13.65599]
[1778172081887,32.71,79821.44,9.8,-0.82609,0.00015,13.7303]
[1778172082876,32.71,79821.09,9.8,-0.82614,0.00015,13.72774]
[1778172087911,32.71,79820.86,9.8,-0.82617,0.00015,13.72601]
[1778172090164,32.71,79818.1,9.8,-0.82657,0.00015,13.7052]
[1778172095967,32.71,79821.14,9.8,-0.82618,0.00015,13.72278]
[1778172101002,32.71,79820.92,9.8,-0.82621,0.00015,13.72115]
[1778172102672,32.71,79821.14,9.8,-0.82618,0.00015,13.72281]
[1778172103101,32.71,79821.14,9.8,-0.82618,0.00015,13.72281]
[1778172105103,32.71,79823.1,9.8,-0.82589,0.00015,13.73761]
[1778172105396,32.71,79823.1,9.8,-0.82589,0.00015,13.73761]
[1778172105762,32.71,79823.81,9.8,-0.82578,0.00015,13.74294]
[1778172106096,32.71,79823.81,9.8,-0.82578,0.00015,13.74294]
[1778172106502,32.71,79834.41,9.8,-0.82422,0.00015,13.82282]
[1778172106635,32.71,79834.41,9.8,-0.82422,0.00015,13.82282]
[1778172107044,32.71,79837.57,9.8,-0.82375,0.00015,13.84663]
[1778172108404,32.71,79837.57,9.8,-0.82375,0.00015,13.84663]
[1778172108505,32.71,79837.53,9.8,-0.82377,0.00015,13.84604]
[1778172110065,32.71,79841.92,9.8,-0.82312,0.00015,13.87895]
[1778172113484,32.71,79841.61,9.8,-0.82317,0.00015,13.87623]
[1778172113520,32.7,79844.1,9.8,-0.82281,0.00015,13.89458]
[1778172119128,32.7,79845.55,9.8,-0.82262,0.00015,13.90431]
[1778172121149,32.7,79848.05,9.8,-0.82226,0.00015,13.92265]
[1778172123732,32.7,79847.65,9.8,-0.82232,0.00015,13.91934]
[1778172125187,32.7,79851.12,9.8,-0.82182,0.00015,13.94495]
[1778172127196,32.7,79853.87,9.8,-0.82142,0.00015,13.96509]
[1778172129924,32.69,79852.78,9.8,-0.82159,0.00015,13.95626]
[1778172131475,32.69,79853.21,9.8,-0.82154,0.00015,13.95918]
[1778172131564,32.69,79849.19,9.8,-0.82215,0.00015,13.92828]
[1778172132231,32.69,79847.2,9.8,-0.82245,0.00015,13.91302]
[1778172135252,32.69,79849.92,9.8,-0.82206,0.00015,13.9327]
[1778172136000,32.69,79849.92,9.8,-0.82206,0.00015,13.9327]
[1778172137489,32.69,79850.54,9.8,-0.82197,0.00015,13.93709]
[1778172138276,32.69,79846.02,9.8,-0.82266,0.00015,13.90247]
[1778172140290,32.69,79843.41,9.8,-0.82306,0.00015,13.88233]
[1778172142154,32.68,79844.3,9.8,-0.82293,0.00015,13.88882]
[1778172145325,32.68,79842.2,9.8,-0.82326,0.00015,13.87207]
[1778172148347,32.68,79839.57,9.8,-0.82366,0.00015,13.85164]
[1778172149354,32.68,79842.06,9.8,-0.8233,0.00015,13.87024]
[1778172154389,32.68,79842.05,9.8,-0.82337,0.00015,13.86358]
[1778172156403,32.68,79838.98,9.8,-0.82383,0.00015,13.84004]
[1778172157410,32.68,79836.04,9.8,-0.82427,0.00015,13.81769]
[1778172159082,32.68,79834.88,9.8,-0.82445,0.00015,13.8088]
[1778172160117,32.68,79834.15,9.8,-0.82456,0.00015,13.80315]
[1778172160431,32.67,79829.69,9.8,-0.82522,0.00015,13.76937]
[1778172161438,32.67,79825.81,9.8,-0.82579,0.00015,13.74]
[1778172166473,32.67,79825.9,9.8,-0.82578,0.00015,13.74035]
[1778172171508,32.67,79824.31,9.8,-0.82603,0.00015,13.72801]
[1778172177550,32.67,79825.43,9.8,-0.82587,0.00015,13.73598]
[1778172178362,32.67,79825.43,9.8,-0.82587,0.00015,13.73598]
[1778172180749,32.67,79826.97,9.8,-0.82565,0.00015,13.74734]
[1778172180960,32.67,79826.97,9.8,-0.82565,0.00015,13.74734]
[1778172181545,32.67,79826.97,9.8,-0.82565,0.00015,13.74734]
[1778172181579,32.67,79834.61,9.8,-0.82452,0.00015,13.8049]
[1778172183137,32.67,79835.99,9.8,-0.82432,0.00015,13.81513]
[1778172183593,32.67,79844.27,9.8,-0.8231,0.00015,13.87739]
[1778172184600,32.67,79850.18,9.8,-0.82222,0.00015,13.92188]
[1778172185364,32.67,79850.18,9.8,-0.82222,0.00015,13.92188]
[1778172186631,32.67,79854.13,9.8,-0.82164,0.00015,13.95139]
[1778172189360,32.67,79854.18,9.8,-0.82163,0.00015,13.95167]
[1778172193681,32.67,79851.31,9.8,-0.82205,0.00015,13.93029]
[1778172196702,32.67,79857.69,9.8,-0.8211,0.00015,13.97849]
[1778172199723,32.67,79855.27,9.8,-0.82146,0.00015,13.96025]
[1778172203751,32.67,79851.75,9.8,-0.82199,0.00015,13.93377]
[1778172204758,32.67,79847.07,9.8,-0.82269,0.00015,13.89834]
[1778172207573,32.67,79845.73,9.8,-0.82289,0.00015,13.88812]
[1778172207630,32.67,79840.58,9.8,-0.82366,0.00015,13.84913]
[1778172209674,32.67,79840.02,9.8,-0.82374,0.00015,13.8449]
[1778172212814,32.67,79842.36,9.8,-0.82345,0.00015,13.85679]
[1778172217678,32.67,79842.69,9.8,-0.8234,0.00015,13.8591]
[1778172218193,32.67,79842.79,9.8,-0.82339,0.00015,13.8598]
[1778172218424,32.67,79842.79,9.8,-0.82339,0.00015,13.8598]
[1778172220068,32.67,79842.79,9.8,-0.82339,0.00015,13.85968]
[1778172222717,32.67,79843.02,9.8,-0.82336,0.00015,13.86124]
[1778172224501,32.67,79843.0,9.8,-0.82337,0.00015,13.86103]
[1778172229544,32.67,79842.5,9.8,-0.82344,0.00015,13.85704]
[1778172234968,32.66,79839.9,9.8,-0.82384,0.00015,13.83707]
[1778172236834,32.66,79838.45,9.8,-0.82405,0.00015,13.82611]
[1778172236854,32.66,79838.45,9.8,-0.82405,0.00015,13.82611]
[1778172237989,32.66,79831.3,9.8,-0.82511,0.00015,13.77215]
[1778172238996,32.66,79828.24,9.8,-0.82556,0.00015,13.74894]
[1778172244034,32.66,79830.06,9.8,-0.8253,0.00015,13.76228]
[1778172249069,32.66,79830.05,9.8,-0.82531,0.00015,13.76174]
[1778172250894,32.66,79830.21,9.8,-0.82529,0.00015,13.76286]
[1778172251093,32.66,79830.21,9.8,-0.82529,0.00015,13.76286]
[1778172251114,32.66,79839.08,9.8,-0.82398,0.00015,13.82971]
[1778172252681,32.66,79839.08,9.8,-0.82398,0.00015,13.82971]
[1778172252094,32.66,79847.16,9.8,-0.82278,0.00015,13.89069]
[1778172253232,32.66,79847.16,9.8,-0.82278,0.00015,13.89069]
[1778172253884,32.66,79847.07,9.8,-0.8228,0.00015,13.88996]
[1778172255115,32.66,79853.92,9.8,-0.82178,0.00015,13.94151]
[1778172256553,32.66,79853.92,9.8,-0.82178,0.00015,13.94151]
[1778172257183,32.66,79855.66,9.8,-0.82152,0.00015,13.95438]
[1778172258437,32.66,79863.45,9.8,-0.82036,0.00015,14.01297]
[1778172259143,32.66,79864.76,9.8,-0.82016,0.00015,14.02283]
[1778172260235,32.66,79866.38,9.8,-0.81992,0.00015,14.03504]
[1778172261157,32.66,79866.95,9.8,-0.81983,0.00015,14.03933]
[1778172262164,32.66,79867.39,9.8,-0.81977,0.00015,14.04264]
[1778172263386,32.66,79867.39,9.8,-0.81977,0.00015,14.04264]
[1778172264178,32.66,79868.04,9.8,-0.81967,0.00015,14.04751]
[1778172265185,32.66,79870.56,9.8,-0.81929,0.00015,14.06647]
[1778172266192,32.66,79871.19,9.8,-0.81919,0.00015,14.07116]
[1778172268704,32.66,79871.26,9.8,-0.81919,0.00015,14.07165]
[1778172269213,32.66,79870.08,9.8,-0.81936,0.00015,14.06267]
[1778172270220,32.66,79866.55,9.8,-0.8199,0.00015,14.03604]
[1778172271227,32.66,79866.22,9.8,-0.82,0.00015,14.02798]
[1778172272234,32.66,79864.3,9.8,-0.82029,0.00015,14.01352]
[1778172273241,32.66,79865.13,9.8,-0.82016,0.00015,14.01976]
[1778172274248,32.66,79865.5,9.8,-0.82011,0.00015,14.02257]
[1778172274804,32.66,79865.5,9.8,-0.82011,0.00015,14.02257]
[1778172275255,32.66,79864.91,9.8,-0.8202,0.00015,14.01814]
[1778172276738,32.66,79866.3,9.8,-0.81999,0.00015,14.02864]
[1778172277679,32.66,79866.3,9.8,-0.81999,0.00015,14.02864]
[1778172277693,32.66,79865.39,9.8,-0.82012,0.00015,14.02179]
[1778172278180,32.66,79865.39,9.8,-0.82012,0.00015,14.02179]
[1778172280291,32.66,79865.88,9.8,-0.82005,0.00015,14.02552]
[1778172281298,32.66,79866.18,9.8,-0.82,0.00015,14.02781]
[1778172282305,32.66,79866.49,9.8,-0.81996,0.00015,14.03017]
[1778172284319,32.66,79867.21,9.8,-0.81985,0.00015,14.03563]
[1778172285403,32.66,79868.8,9.8,-0.81961,0.00015,14.04762]
[1778172286333,32.66,79869.64,9.8,-0.81948,0.00015,14.05395]
[1778172289354,32.66,79870.04,9.8,-0.81942,0.00015,14.05691]
[1778172290361,32.66,79870.36,9.8,-0.81937,0.00015,14.0593]
[1778172295396,32.66,79870.09,9.8,-0.81942,0.00015,14.05706]
[1778172296485,32.66,79870.09,9.8,-0.81942,0.00015,14.05706]
[1778172296609,32.66,79870.09,9.8,-0.81942,0.00015,14.05706]
[1778172297410,32.66,79873.44,9.8,-0.81892,0.00015,14.0822]
[1778172298417,32.66,79882.63,9.8,-0.81753,0.00015,14.15125]
[1778172299424,32.66,79884.51,9.8,-0.81725,0.00015,14.16523]
[1778172302426,32.66,79885.11,9.8,-0.81716,0.00015,14.16939]
[1778172302554,32.66,79885.11,9.8,-0.81716,0.00015,14.16939]
[1778172302652,32.66,79885.09,9.8,-0.81717,0.00015,14.16906]
[1778172303677,32.66,79885.09,9.8,-0.81717,0.00015,14.16906]
[1778172303734,32.66,79888.49,9.8,-0.81666,0.00015,14.19444]
[1778172304091,32.66,79888.49,9.8,-0.81666,0.00015,14.19444]
[1778172304459,32.66,79890.71,9.8,-0.81632,0.00015,14.21112]
[1778172305229,32.66,79890.71,9.8,-0.81632,0.00015,14.21112]
[1778172305466,32.66,79894.32,9.8,-0.81578,0.00015,14.2378]
[1778172306473,32.65,79900.3,9.8,-0.81487,0.00015,14.28244]
[1778172307480,32.65,79902.82,9.8,-0.81449,0.00015,14.30103]
[1778172308487,32.65,79903.52,9.8,-0.81439,0.00015,14.30595]
[1778172309494,32.65,79903.7,9.8,-0.81437,0.00015,14.30695]
[1778172310501,32.65,79905.99,9.8,-0.81403,0.00015,14.32378]
[1778172311508,32.65,79904.12,9.8,-0.81432,0.00015,14.30938]
[1778172312263,32.65,79904.12,9.8,-0.81432,0.00015,14.30938]
[1778172312515,32.65,79895.8,9.8,-0.8156,0.00015,14.24656]
[1778172313522,32.65,79892.51,9.8,-0.81611,0.00015,14.22157]
[1778172315336,32.65,79890.98,9.8,-0.81635,0.00015,14.20982]
[1778172315536,32.65,79884.47,9.8,-0.81734,0.00015,14.16088]
[1778172317550,32.65,79888.32,9.8,-0.81676,0.00015,14.18923]
[1778172322585,32.64,79886.2,9.8,-0.81711,0.00015,14.1722]
[1778172324599,32.64,79883.34,9.8,-0.81755,0.00015,14.15031]
[1778172327679,32.64,79883.16,9.8,-0.81758,0.00015,14.14862]
[1778172328148,32.64,79883.2,9.8,-0.81758,0.00015,14.14876]
[1778172329555,32.64,79883.24,9.8,-0.81758,0.00015,14.14889]
[1778172329634,32.64,79878.85,9.8,-0.81825,0.00015,14.11569]
[1778172333411,32.64,79878.52,9.8,-0.81836,0.00015,14.10733]
[1778172333662,32.64,79875.49,9.8,-0.81882,0.00015,14.0844]
[1778172334669,32.64,79870.56,9.8,-0.81956,0.00015,14.0472]
[1778172335600,32.64,79870.56,9.8,-0.81956,0.00015,14.0472]
[1778172335676,32.64,79867.54,9.8,-0.82002,0.00015,14.02441]
[1778172341718,32.64,79867.55,9.8,-0.82001,0.00015,14.02456]
[1778172343721,32.64,79867.16,9.8,-0.82007,0.00015,14.02165]
[1778172348767,32.64,79871.03,9.8,-0.81949,0.00015,14.0509]
[1778172349683,32.64,79871.03,9.8,-0.81949,0.00015,14.0509]
[1778172349774,32.64,79879.8,9.8,-0.81816,0.00015,14.1169]
[1778172350384,32.64,79879.8,9.8,-0.81816,0.00015,14.1169]
[1778172350781,32.64,79885.82,9.8,-0.81725,0.00015,14.16212]
[1778172351788,32.64,79887.83,9.8,-0.81695,0.00015,14.17711]
[1778172352712,32.64,79887.83,9.8,-0.81695,0.00015,14.17711]
[1778172352795,32.64,79890.22,9.8,-0.81659,0.00015,14.19492]
[1778172357830,32.64,79890.61,9.8,-0.81654,0.00015,14.19731]
[1778172358837,32.64,79892.69,9.8,-0.81623,0.00015,14.21283]
[1778172359760,32.64,79892.69,9.8,-0.81623,0.00015,14.21283]
[1778172359812,32.64,79892.69,9.8,-0.81623,0.00015,14.21283]
[1778172360851,32.63,79895.78,9.8,-0.81576,0.00015,14.23569]
[1778172363759,32.63,79895.55,9.8,-0.8158,0.00015,14.23372]
[1778172363872,32.63,79899.49,9.8,-0.81521,0.00015,14.26284]
[1778172364879,32.63,79911.18,9.8,-0.81343,0.00015,14.35036]
[1778172365886,32.63,79910.79,9.8,-0.81349,0.00015,14.34707]
[1778172367681,32.63,79910.79,9.8,-0.81349,0.00015,14.34707]
[1778172368907,32.63,79912.67,9.8,-0.81323,0.00015,14.36013]
[1778172369914,32.63,79913.32,9.8,-0.81313,0.00015,14.36464]
[1778172371978,32.63,79913.07,9.8,-0.81318,0.00015,14.3624]
[1778172372013,32.62,79912.38,9.8,-0.81329,0.00015,14.35686]
[1778172372935,32.62,79913.01,9.8,-0.8132,0.00015,14.36123]
[1778172373942,32.62,79913.69,9.8,-0.81311,0.00015,14.36598]
[1778172377681,32.62,79913.37,9.8,-0.81318,0.00015,14.36261]
[1778172378154,32.62,79913.48,9.8,-0.81316,0.00015,14.36319]
[1778172379984,32.62,79915.2,9.8,-0.81291,0.00015,14.3756]
[1778172380991,32.62,79913.66,9.8,-0.81315,0.00015,14.36378]
[1778172383186,32.62,79911.15,9.8,-0.81355,0.00015,14.34446]
[1778172384206,32.62,79911.15,9.8,-0.81355,0.00015,14.34446]
[1778172384261,32.62,79908.14,9.8,-0.81402,0.00015,14.32164]
[1778172385020,32.61,79909.32,9.8,-0.81384,0.00015,14.33018]
[1778172386027,32.61,79908.43,9.8,-0.81399,0.00015,14.32316]
[1778172387038,32.61,79911.18,9.8,-0.81357,0.00015,14.34349]
[1778172388835,32.61,79913.45,9.8,-0.81324,0.00015,14.35981]
[1778172389049,32.61,79911.77,9.8,-0.81349,0.00015,14.3472]
[1778172390122,32.61,79911.77,9.8,-0.81349,0.00015,14.3472]
[1778172390223,32.61,79911.39,9.8,-0.81356,0.00015,14.34399]
[1778172391063,32.61,79912.1,9.8,-0.81351,0.00015,14.34344]
[1778172393078,32.61,79911.06,9.8,-0.81368,0.00015,14.33493]
[1778172394084,32.61,79912.42,9.8,-0.81348,0.00015,14.34481]
[1778172397683,32.6,79912.08,9.8,-0.81356,0.00015,14.34121]
[1778172397732,32.6,79910.49,9.8,-0.81381,0.00015,14.32894]
[1778172398642,32.6,79910.49,9.8,-0.81381,0.00015,14.32894]
[1778172398659,32.6,79909.02,9.8,-0.81404,0.00015,14.31759]
[1778172400126,32.6,79909.89,9.8,-0.81391,0.00015,14.32381]
[1778172401760,32.6,79909.89,9.8,-0.81391,0.00015,14.32381]
[1778172402519,32.6,79904.51,9.8,-0.81476,0.00015,14.28248]
[1778172403147,32.6,79902.0,9.8,-0.81514,0.00015,14.26361]
[1778172404507,32.6,79902.52,9.8,-0.81507,0.00015,14.26727]
[1778172405580,32.6,79902.52,9.8,-0.81507,0.00015,14.26727]
[1778172405633,32.6,79899.1,9.8,-0.8156,0.00015,14.24108]
[1778172406168,32.6,79895.57,9.8,-0.81614,0.00015,14.21452]
[1778172408182,32.59,79892.39,9.8,-0.81663,0.00015,14.19023]
[1778172413217,32.59,79891.06,9.8,-0.81685,0.00015,14.17942]
[1778172415231,32.59,79893.8,9.8,-0.81644,0.00015,14.19975]
[1778172416891,32.59,79893.8,9.8,-0.81644,0.00015,14.19975]
[1778172417245,32.59,79902.63,9.8,-0.8151,0.00015,14.26583]
[1778172418252,32.59,79905.16,9.8,-0.81472,0.00015,14.28459]
[1778172419259,32.59,79906.28,9.8,-0.81455,0.00015,14.29272]
[1778172420668,32.59,79906.28,9.8,-0.81455,0.00015,14.29272]
[1778172420769,32.59,79906.58,9.8,-0.81452,0.00015,14.29437]
[1778172421273,32.59,79903.87,9.8,-0.81493,0.00015,14.27399]
[1778172422280,32.59,79902.91,9.8,-0.81509,0.00015,14.26649]
[1778172423590,32.59,79902.91,9.8,-0.81509,0.00015,14.26649]
[1778172423684,32.59,79899.81,9.8,-0.81557,0.00015,14.24265]
[1778172424295,32.59,79894.45,9.8,-0.81639,0.00015,14.20231]
[1778172425302,32.58,79887.25,9.8,-0.81749,0.00015,14.14788]
[1778172426309,32.58,79881.59,9.8,-0.81835,0.00015,14.10509]
[1778172427316,32.58,79884.27,9.8,-0.81795,0.00015,14.12522]
[1778172428433,32.58,79884.27,9.8,-0.81795,0.00015,14.12522]
[1778172428534,32.58,79890.42,9.8,-0.81701,0.00015,14.17146]
[1778172429330,32.58,79902.15,9.8,-0.81523,0.00015,14.25961]
[1778172429940,32.58,79902.15,9.8,-0.81523,0.00015,14.25961]
[1778172430337,32.58,79909.27,9.8,-0.81414,0.00015,14.31289]
[1778172431344,32.58,79914.97,9.8,-0.81327,0.00015,14.35539]
[1778172432357,32.58,79918.86,9.8,-0.81268,0.00015,14.38435]
[1778172433417,32.58,79918.86,9.8,-0.81268,0.00015,14.38435]
[1778172433437,32.58,79922.88,9.8,-0.81206,0.00015,14.41425]
[1778172436385,32.58,79921.04,9.8,-0.81236,0.00015,14.3995]
[1778172437571,32.58,79921.04,9.8,-0.81236,0.00015,14.3995]
[1778172437669,32.58,79919.42,9.8,-0.81263,0.00015,14.38672]
[1778172438925,32.58,79919.42,9.8,-0.81263,0.00015,14.38672]
[1778172438399,32.58,79921.0,9.8,-0.81238,0.00015,14.39859]
[1778172439406,32.57,79925.56,9.8,-0.81168,0.00015,14.43255]
[1778172440413,32.57,79927.13,9.8,-0.81145,0.00016,14.44404]
[1778172444797,32.57,79927.03,9.8,-0.81148,0.00016,14.44229]
[1778172445269,32.57,79926.55,9.8,-0.81157,0.00016,14.43802]
[1778172445450,32.57,79924.64,9.8,-0.81187,0.00015,14.42368]
[1778172447685,32.57,79924.19,9.8,-0.81194,0.00015,14.41997]
[1778172447723,32.57,79926.24,9.8,-0.81164,0.00015,14.43474]
[1778172448471,32.57,79927.13,9.8,-0.8115,0.00016,14.44142]
[1778172449515,32.57,79927.13,9.8,-0.8115,0.00016,14.44142]
[1778172452705,32.56,79930.34,9.8,-0.81108,0.00016,14.45868]
[1778172453513,32.56,79932.31,9.8,-0.81078,0.00016,14.47334]
[1778172455527,32.56,79930.07,9.8,-0.81113,0.00016,14.45626]
[1778172456534,32.56,79932.53,9.8,-0.81075,0.00016,14.47458]
[1778172457541,32.56,79931.77,9.8,-0.81088,0.00016,14.46876]
[1778172459555,32.56,79932.71,9.8,-0.81074,0.00016,14.4754]
[1778172460562,32.56,79933.5,9.8,-0.81062,0.00016,14.48118]
[1778172461569,32.56,79931.08,9.8,-0.811,0.00016,14.46288]
[1778172462576,32.56,79930.1,9.8,-0.81115,0.00016,14.4554]
[1778172463584,32.56,79928.82,9.8,-0.81135,0.00016,14.44568]
[1778172465598,32.56,79926.8,9.8,-0.81167,0.00016,14.43011]
[1778172468619,32.56,79924.58,9.8,-0.81204,0.00015,14.41259]
[1778172469833,32.56,79924.58,9.8,-0.81204,0.00015,14.41259]
[1778172469909,32.56,79924.58,9.8,-0.81204,0.00015,14.41259]
[1778172470633,32.55,79912.68,9.8,-0.81389,0.00015,14.32244]
[1778172471006,32.55,79912.68,9.8,-0.81389,0.00015,14.32244]
[1778172471640,32.55,79913.76,9.8,-0.81373,0.00015,14.33025]
[1778172473654,32.55,79913.28,9.8,-0.81382,0.00015,14.32599]
[1778172474022,32.55,79913.28,9.8,-0.81382,0.00015,14.32599]
[1778172474661,32.55,79910.65,9.8,-0.81423,0.00015,14.30588]
[1778172475903,32.55,79907.8,9.8,-0.81467,0.00015,14.28413]
[1778172479696,32.55,79910.81,9.8,-0.81423,0.00015,14.30568]
[1778172481710,32.54,79910.14,9.8,-0.81435,0.00015,14.30002]
[1778172482718,32.54,79910.53,9.8,-0.8143,0.00015,14.30265]
[1778172486184,32.54,79910.33,9.8,-0.81435,0.00015,14.30022]
[1778172486745,32.54,79909.92,9.8,-0.81441,0.00015,14.29683]
[1778172490773,32.54,79909.53,9.8,-0.8145,0.00015,14.29267]
[1778172491780,32.54,79908.42,9.8,-0.81468,0.00015,14.28401]
[1778172492787,32.53,79909.2,9.8,-0.81456,0.00015,14.28959]
[1778172493794,32.53,79909.53,9.8,-0.81452,0.00015,14.29177]
[1778172495808,32.53,79907.65,9.8,-0.81482,0.00015,14.277]
[1778172496815,32.53,79907.97,9.8,-0.81478,0.00015,14.27913]
[1778172498367,32.53,79908.03,9.8,-0.81477,0.00015,14.27929]
[1778172498829,32.53,79910.22,9.8,-0.81444,0.00015,14.2955]
[1778172499836,32.53,79919.06,9.8,-0.81309,0.00015,14.36174]
[1778172500843,32.53,79920.65,9.8,-0.81285,0.00015,14.37347]
[1778172504871,32.53,79921.42,9.8,-0.81275,0.00015,14.37834]
[1778172506885,32.52,79922.03,9.8,-0.81266,0.00015,14.38246]
[1778172507892,32.52,79922.96,9.8,-0.81252,0.00015,14.38923]
[1778172508768,32.52,79922.96,9.8,-0.81252,0.00015,14.38923]
[1778172509909,32.52,79929.64,9.8,-0.8115,0.00016,14.43898]
[1778172510633,32.52,79929.64,9.8,-0.8115,0.00016,14.43898]
[1778172510913,32.52,79933.35,9.8,-0.81092,0.00016,14.46676]
[1778172512927,32.52,79931.94,9.8,-0.8112,0.00016,14.45039]
[1778172513934,32.52,79930.43,9.8,-0.81144,0.00016,14.43894]
[1778172514941,32.52,79931.72,9.8,-0.81124,0.00016,14.44854]
[1778172516532,32.52,79931.17,9.8,-0.81133,0.00016,14.4443]
[1778172523435,32.52,79931.05,9.8,-0.81136,0.00016,14.44277]
[1778172529156,32.52,79931.26,9.8,-0.81133,0.00016,14.44393]
[1778172534076,32.52,79932.1,9.8,-0.81121,0.00016,14.44976]
[1778172535036,32.52,79932.1,9.8,-0.81121,0.00016,14.44976]
[1778172538104,32.51,79923.14,9.8,-0.81262,0.00015,14.3817]
[1778172539111,32.51,79919.06,9.8,-0.81326,0.00015,14.35066]
[1778172540397,32.51,79919.06,9.8,-0.81326,0.00015,14.35066]
[1778172540625,32.51,79919.06,9.8,-0.81326,0.00015,14.35066]
[1778172542132,32.51,79917.63,9.8,-0.8135,0.00015,14.33902]
[1778172543139,32.51,79916.45,9.8,-0.81368,0.00015,14.32986]
[1778172545154,32.51,79917.66,9.8,-0.81351,0.00015,14.33844]
[1778172546161,32.51,79916.36,9.8,-0.81371,0.00015,14.32838]
[1778172548176,32.51,79917.29,9.8,-0.81358,0.00015,14.33487]
[1778172550190,32.51,79915.86,9.8,-0.81381,0.00015,14.32371]
[1778172551197,32.5,79913.38,9.8,-0.8142,0.00015,14.30482]
[1778172552472,32.5,79913.38,9.8,-0.8142,0.00015,14.30482]
[1778172552511,32.5,79906.67,9.8,-0.81523,0.00015,14.25398]
[1778172553439,32.5,79906.67,9.8,-0.81523,0.00015,14.25398]
[1778172553543,32.5,79903.11,9.8,-0.81578,0.00015,14.22693]
[1778172554222,32.5,79896.18,9.8,-0.81685,0.00015,14.17447]
[1778172555229,32.5,79893.13,9.8,-0.81732,0.00015,14.15134]
[1778172559460,32.5,79894.94,9.8,-0.81705,0.00015,14.1647]
[1778172565299,32.5,79901.39,9.8,-0.81607,0.00015,14.21279]
[1778172570334,32.5,79900.46,9.8,-0.81623,0.00015,14.20509]
[1778172574362,32.5,79894.19,9.8,-0.81725,0.00015,14.15169]
[1778172575369,32.5,79892.01,9.8,-0.81758,0.00015,14.13514]
[1778172576376,32.5,79889.9,9.8,-0.81791,0.00015,14.11914]
[1778172577383,32.5,79893.54,9.8,-0.81735,0.00015,14.1466]
[1778172582418,32.5,79892.5,9.8,-0.81752,0.00015,14.13836]
[1778172584758,32.5,79892.99,9.8,-0.81745,0.00015,14.14199]
[1778172584772,32.49,79895.38,9.8,-0.81708,0.00015,14.15987]
[1778172585910,32.49,79895.38,9.8,-0.81708,0.00015,14.15987]
[1778172585981,32.49,79905.17,9.8,-0.81559,0.00015,14.23378]
[1778172586446,32.49,79913.27,9.8,-0.81434,0.00015,14.29488]
[1778172587453,32.49,79916.79,9.8,-0.8138,0.00015,14.32133]
[1778172589957,32.49,79916.68,9.8,-0.81382,0.00015,14.32038]
[1778172590053,32.49,79911.52,9.8,-0.81462,0.00015,14.28131]
[1778172590474,32.49,79910.5,9.8,-0.81478,0.00015,14.27362]
[1778172591481,32.49,79911.32,9.8,-0.81465,0.00015,14.27974]
[1778172592689,32.49,79911.32,9.8,-0.81465,0.00015,14.27974]
[1778172592740,32.49,79909.16,9.8,-0.81498,0.00015,14.26334]
[1778172593497,32.49,79906.9,9.8,-0.81533,0.00015,14.24629]
[1778172594689,32.49,79906.9,9.8,-0.81533,0.00015,14.24629]
[1778172594790,32.49,79904.47,9.8,-0.81571,0.00015,14.22793]
[1778172597525,32.49,79903.67,9.8,-0.81584,0.00015,14.22156]
[1778172598532,32.49,79900.12,9.8,-0.81638,0.00015,14.19457]
[1778172599539,32.49,79895.22,9.8,-0.81714,0.00015,14.15738]
[1778172600546,32.49,79891.33,9.8,-0.81773,0.00015,14.12783]
[1778172601553,32.49,79899.3,9.8,-0.81652,0.00015,14.18793]
[1778172602725,32.49,79902.32,9.8,-0.81606,0.00015,14.21066]
[1778172603567,32.49,79900.62,9.8,-0.81632,0.00015,14.19767]
[1778172607596,32.49,79896.9,9.8,-0.8169,0.00015,14.16889]
[1778172608602,32.49,79893.71,9.8,-0.81739,0.00015,14.14462]
[1778172613321,32.49,79892.01,9.8,-0.81766,0.00015,14.13133]
[1778172613598,32.49,79892.01,9.8,-0.81766,0.00015,14.13133]
[1778172613637,32.49,79887.53,9.8,-0.81835,0.00015,14.09736]
[1778172614644,32.49,79884.71,9.8,-0.81878,0.00015,14.07594]
[1778172615651,32.49,79882.43,9.8,-0.81912,0.00015,14.05864]
[1778172617665,32.49,79876.57,9.8,-0.82001,0.00015,14.01426]
[1778172618460,32.49,79876.57,9.8,-0.82001,0.00015,14.01426]
[1778172618672,32.49,79871.47,9.8,-0.82078,0.00015,13.97565]
[1778172619679,32.49,79869.01,9.8,-0.82115,0.00015,13.95708]
[1778172620345,32.49,79869.01,9.8,-0.82115,0.00015,13.95708]
[1778172621693,32.49,79873.5,9.8,-0.82047,0.00015,13.99113]
[1778172622701,32.49,79868.42,9.8,-0.82124,0.00015,13.95257]
[1778172623708,32.49,79871.85,9.8,-0.82073,0.00015,13.97841]
[1778172626729,32.48,79869.88,9.8,-0.82103,0.00015,13.96308]
[1778172628743,32.48,79872.38,9.8,-0.82066,0.00015,13.98193]
[1778172629231,32.48,79872.38,9.8,-0.82066,0.00015,13.98193]
[1778172629751,32.48,79882.9,9.8,-0.81907,0.00015,14.06147]
[1778172631765,32.48,79877.49,9.8,-0.81994,0.00015,14.01512]
[1778172632309,32.48,79877.49,9.8,-0.81994,0.00015,14.01512]
[1778172638814,32.49,79878.15,9.8,-0.81982,0.00015,14.02101]
[1778172643849,32.49,79884.89,9.8,-0.81879,0.00015,14.07243]
[1778172644803,32.49,79884.89,9.8,-0.81879,0.00015,14.07243]
[1778172644856,32.49,79887.93,9.8,-0.81833,0.00015,14.09544]
[1778172645863,32.49,79890.29,9.8,-0.81797,0.00015,14.11327]
[1778172651079,32.49,79890.85,9.8,-0.81788,0.00015,14.1174]
[1778172651905,32.49,79885.59,9.8,-0.81869,0.00015,14.07751]
[1778172653919,32.49,79879.84,9.8,-0.81956,0.00015,14.03404]
[1778172655011,32.49,79876.96,9.8,-0.81999,0.00015,14.01231]
[1778172655933,32.49,79874.96,9.8,-0.82029,0.00015,13.99726]
[1778172657947,32.49,79877.18,9.8,-0.81995,0.00015,14.01427]
[1778172661975,32.49,79872.56,9.8,-0.82065,0.00015,13.97944]
[1778172666003,32.49,79869.75,9.8,-0.82108,0.00015,13.9578]
[1778172666740,32.49,79869.75,9.8,-0.82108,0.00015,13.9578]
[1778172667010,32.49,79865.8,9.8,-0.82168,0.00015,13.92781]
[1778172667879,32.49,79865.8,9.8,-0.82168,0.00015,13.92781]
[1778172668018,32.49,79859.9,9.8,-0.82256,0.00015,13.88306]
[1778172668960,32.49,79859.9,9.8,-0.82256,0.00015,13.88306]
[1778172669025,32.49,79857.9,9.8,-0.82286,0.00015,13.86793]
[1778172672046,32.49,79854.89,9.8,-0.82332,0.00015,13.8449]
[1778172677081,32.49,79851.08,9.8,-0.82389,0.00015,13.81556]
[1778172681137,32.49,79851.67,9.8,-0.82381,0.00015,13.81986]
[1778172686144,32.48,79856.32,9.8,-0.82312,0.00015,13.85473]
[1778172686885,32.48,79856.32,9.8,-0.82312,0.00015,13.85473]
[1778172687151,32.48,79861.27,9.8,-0.82238,0.00015,13.89214]
[1778172689165,32.48,79863.75,9.8,-0.82202,0.00015,13.91062]
[1778172691179,32.48,79865.92,9.8,-0.82174,0.00015,13.9215]
[1778172696214,32.48,79865.57,9.8,-0.8218,0.00015,13.91886]
[1778172697697,32.48,79865.57,9.8,-0.8218,0.00015,13.91886]
[1778172698175,32.48,79865.57,9.8,-0.8218,0.00015,13.91886]
[1778172697788,32.48,79868.34,9.8,-0.82138,0.00015,13.93984]
[1778172699732,32.48,79874.91,9.8,-0.82039,0.00015,13.98954]
[1778172703453,32.48,79875.28,9.8,-0.82034,0.00015,13.99207]
[1778172703990,32.48,79868.98,9.8,-0.82129,0.00015,13.94425]
[1778172704887,32.48,79866.56,9.8,-0.82166,0.00015,13.92592]
[1778172707122,32.48,79867.77,9.8,-0.82147,0.00015,13.93508]
[1778172706285,32.48,79864.81,9.8,-0.82192,0.00015,13.91265]
[1778172707461,32.48,79864.81,9.8,-0.82192,0.00015,13.91265]
[1778172707529,32.48,79853.26,9.8,-0.82365,0.00015,13.8251]
[1778172708486,32.48,79853.26,9.8,-0.82365,0.00015,13.8251]
[1778172708513,32.48,79850.88,9.8,-0.82401,0.00015,13.80701]
[1778172711600,32.48,79850.68,9.8,-0.82404,0.00015,13.80545]
[1778172713335,32.48,79853.56,9.8,-0.82361,0.00015,13.8272]
[1778172717594,32.48,79852.94,9.8,-0.8237,0.00015,13.82237]
[1778172721390,32.48,79855.92,9.8,-0.82326,0.00015,13.84473]
[1778172723630,32.48,79855.29,9.8,-0.82336,0.00015,13.83987]
[1778172724411,32.48,79858.16,9.8,-0.82293,0.00015,13.86149]
[1778172727700,32.48,79859.86,9.8,-0.82268,0.00015,13.87418]
[1778172728796,32.48,79858.73,9.8,-0.82285,0.00015,13.86551]
[1778172729446,32.48,79865.93,9.8,-0.82178,0.00015,13.91988]
[1778172730885,32.48,79868.51,9.8,-0.8214,0.00015,13.93909]
[1778172732699,32.48,79868.2,9.8,-0.82144,0.00015,13.93674]
[1778172733259,32.48,79868.89,9.8,-0.82134,0.00015,13.94179]
[1778172738524,32.47,79868.86,9.8,-0.82136,0.00015,13.94069]
[1778172742024,32.47,79868.77,9.8,-0.82139,0.00015,13.93951]
[1778172747572,32.47,79866.39,9.8,-0.82177,0.00015,13.92039]
[1778172749586,32.47,79860.05,9.8,-0.82273,0.00015,13.87207]
[1778172753127,32.47,79860.34,9.8,-0.82274,0.00015,13.86859]
[1778172753129,32.47,79862.61,9.8,-0.8224,0.00015,13.88564]
[1778172753614,32.47,79871.61,9.8,-0.82105,0.00015,13.95386]
[1778172755628,32.47,79874.04,9.8,-0.82069,0.00015,13.97192]
[1778172756635,32.47,79877.12,9.8,-0.82022,0.00015,13.99506]
[1778172759897,32.47,79876.2,9.8,-0.82037,0.00015,13.98765]
[1778172763180,32.46,79874.48,9.8,-0.82065,0.00015,13.97395]
[1778172762677,32.46,79865.21,9.8,-0.82205,0.00015,13.90346]
[1778172763674,32.46,79865.21,9.8,-0.82205,0.00015,13.90346]
[1778172763684,32.46,79853.5,9.8,-0.82381,0.00015,13.8145]
[1778172764691,32.46,79851.03,9.8,-0.82418,0.00015,13.79573]
[1778172766401,32.46,79851.73,9.8,-0.82407,0.00015,13.80105]
[1778172771740,32.46,79854.05,9.8,-0.82373,0.00015,13.81856]
[1778172772513,32.46,79854.05,9.8,-0.82373,0.00015,13.81856]
[1778172776775,32.46,79850.27,9.8,-0.82429,0.00015,13.78973]
[1778172777782,32.46,79846.28,9.8,-0.82489,0.00015,13.75942]
[1778172780791,32.46,79844.51,9.8,-0.82515,0.00015,13.74603]
[1778172780803,32.46,79842.98,9.8,-0.82538,0.00015,13.73446]
[1778172781810,32.46,79842.23,9.8,-0.82549,0.00015,13.72882]
[1778172782817,32.46,79841.47,9.8,-0.8256,0.00015,13.72312]
[1778172783824,32.46,79839.37,9.8,-0.82591,0.00015,13.70725]
[1778172784831,32.46,79841.78,9.8,-0.82555,0.00015,13.72564]
[1778172785838,32.46,79844.14,9.8,-0.8252,0.00015,13.74367]
[1778172786845,32.46,79847.34,9.8,-0.82472,0.00015,13.76804]
[1778172787852,32.46,79850.56,9.8,-0.82424,0.00015,13.79254]
[1778172789866,32.46,79852.76,9.8,-0.82391,0.00015,13.80925]
[1778172793894,32.46,79852.78,9.8,-0.82391,0.00015,13.80929]
[1778172794901,32.46,79849.95,9.8,-0.82433,0.00015,13.78779]
[1778172796915,32.46,79851.38,9.8,-0.82412,0.00015,13.79865]
[1778172798929,32.46,79853.35,9.8,-0.82382,0.00015,13.81358]
[1778172801950,32.46,79851.83,9.8,-0.82405,0.00015,13.80197]
[1778172802957,32.46,79852.86,9.8,-0.8239,0.00015,13.80977]
[1778172803964,32.46,79855.95,9.8,-0.82344,0.00015,13.8332]
[1778172804622,32.46,79855.95,9.8,-0.82344,0.00015,13.8332]
[1778172804781,32.46,79855.95,9.8,-0.82344,0.00015,13.8332]
[1778172804971,32.46,79858.77,9.8,-0.82302,0.00015,13.85454]
[1778172806985,32.46,79864.27,9.8,-0.82219,0.00015,13.89608]
[1778172807992,32.46,79864.41,9.8,-0.82218,0.00015,13.89701]
[1778172809238,32.46,79864.7,9.8,-0.82214,0.00015,13.89908]
[1778172810007,32.46,79864.1,9.8,-0.82223,0.00015,13.8944]
[1778172812022,32.46,79856.02,9.8,-0.8235,0.00015,13.82731]
[1778172813029,32.46,79853.7,9.8,-0.82385,0.00015,13.80966]
[1778172815044,32.46,79849.64,9.8,-0.82445,0.00015,13.7788]
[1778172816052,32.46,79847.68,9.8,-0.82474,0.00015,13.76393]
[1778172816396,32.46,79847.68,9.8,-0.82474,0.00015,13.76393]
[1778172817058,32.46,79845.47,9.8,-0.82507,0.00015,13.74719]
[1778172818954,32.46,79845.92,9.8,-0.825,0.00015,13.75066]
[1778172819269,32.46,79854.22,9.8,-0.82376,0.00015,13.81372]
[1778172820079,32.46,79858.51,9.8,-0.82312,0.00015,13.84625]
[1778172825114,32.46,79859.17,9.8,-0.82303,0.00015,13.85091]
[1778172830153,32.46,79851.74,9.8,-0.82415,0.00015,13.79418]
[1778172831160,32.46,79848.1,9.8,-0.82469,0.00015,13.76655]
[1778172832197,32.46,79848.1,9.8,-0.82469,0.00015,13.76655]
[1778172832461,32.46,79847.38,9.8,-0.8248,0.00015,13.76112]
[1778172834181,32.46,79843.57,9.8,-0.82536,0.00015,13.73228]
[1778172837203,32.46,79841.45,9.8,-0.82567,0.00015,13.71642]
[1778172837416,32.46,79841.45,9.8,-0.82567,0.00015,13.71642]
[1778172838209,32.46,79837.93,9.8,-0.8262,0.00015,13.68977]
[1778172840744,32.46,79839.41,9.8,-0.82597,0.00015,13.70126]
[1778172841230,32.46,79849.42,9.8,-0.82448,0.00015,13.77738]
[1778172842237,32.46,79854.78,9.8,-0.82368,0.00015,13.81806]
[1778172844459,32.46,79856.0,9.8,-0.8235,0.00015,13.82722]
[1778172850294,32.46,79859.05,9.8,-0.82305,0.00015,13.85003]
[1778172850515,32.46,79859.05,9.8,-0.82305,0.00015,13.85003]
[1778172852307,32.46,79863.26,9.8,-0.82242,0.00015,13.88178]
[1778172853314,32.46,79861.27,9.8,-0.82272,0.00015,13.86656]
[1778172855328,32.46,79859.25,9.8,-0.82303,0.00015,13.85102]
[1778172856879,32.46,79860.75,9.8,-0.82281,0.00015,13.86232]
[1778172857342,32.46,79865.78,9.8,-0.82205,0.00015,13.90037]
[1778172858349,32.46,79869.62,9.8,-0.82147,0.00015,13.92955]
[1778172859512,32.46,79869.62,9.8,-0.82147,0.00015,13.92955]
[1778172859544,32.46,79870.5,9.8,-0.82134,0.00015,13.93624]
[1778172860366,32.46,79868.1,9.8,-0.8217,0.00015,13.91805]
[1778172861373,32.46,79867.06,9.8,-0.82186,0.00015,13.91017]
[1778172862802,32.46,79868.05,9.8,-0.82171,0.00015,13.91769]
[1778172864394,32.46,79868.98,9.8,-0.82157,0.00015,13.92477]
[1778172865401,32.46,79872.88,9.8,-0.82098,0.00015,13.95433]
[1778172866408,32.46,79873.72,9.8,-0.82085,0.00015,13.96066]
[1778172869144,32.46,79873.78,9.8,-0.82085,0.00015,13.96108]
[1778172870436,32.46,79873.1,9.8,-0.82095,0.00015,13.95579]
[1778172871443,32.46,79875.43,9.8,-0.82065,0.00015,13.96786]
[1778172872463,32.46,79872.05,9.8,-0.82116,0.00015,13.94218]
[1778172873470,32.46,79865.01,9.8,-0.82223,0.00015,13.88878]
[1778172875040,32.46,79865.01,9.8,-0.82223,0.00015,13.88878]
[1778172875112,32.46,79863.55,9.8,-0.82244,0.00015,13.87783]
[1778172875484,32.46,79862.66,9.8,-0.82258,0.00015,13.87108]
[1778172878506,32.46,79860.45,9.8,-0.82291,0.00015,13.85438]
[1778172883540,32.46,79859.71,9.8,-0.82302,0.00015,13.84839]
[1778172888575,32.46,79860.2,9.8,-0.82296,0.00015,13.85178]
[1778172893610,32.46,79860.72,9.8,-0.82289,0.00015,13.85542]
[1778172895624,32.46,79863.12,9.8,-0.82253,0.00015,13.87349]
[1778172896631,32.46,79865.42,9.8,-0.82218,0.00015,13.89089]
[1778172899312,32.46,79865.46,9.8,-0.82218,0.00015,13.89112]
[1778172899652,32.46,79865.99,9.8,-0.8221,0.00015,13.89501]
[1778172900659,32.45,79867.63,9.8,-0.82186,0.00015,13.90738]
[1778172901666,32.46,79870.9,9.8,-0.82136,0.00015,13.93223]
[1778172902673,32.46,79870.47,9.8,-0.82143,0.00015,13.92898]
[1778172904001,32.46,79868.76,9.8,-0.82168,0.00015,13.91604]
[1778172904687,32.46,79871.06,9.8,-0.82134,0.00015,13.93352]
[1778172905694,32.46,79872.0,9.8,-0.82119,0.00015,13.94067]
[1778172907707,32.46,79872.06,9.8,-0.82119,0.00015,13.94114]
[1778172907711,32.46,79872.43,9.8,-0.82113,0.00015,13.94396]
[1778172910729,32.46,79870.48,9.8,-0.82142,0.00015,13.92919]
[1778172911736,32.46,79870.04,9.8,-0.82149,0.00015,13.92588]
[1778172913750,32.46,79870.38,9.8,-0.82144,0.00015,13.92851]
[1778172915764,32.46,79870.71,9.8,-0.82139,0.00015,13.93106]
[1778172916771,32.46,79870.27,9.8,-0.82145,0.00015,13.92761]
[1778172917613,32.46,79870.27,9.8,-0.82145,0.00015,13.92761]
[1778172917778,32.46,79870.9,9.8,-0.82136,0.00015,13.93228]
[1778172919792,32.45,79872.12,9.8,-0.82118,0.00015,13.94131]
[1778172920799,32.45,79872.78,9.8,-0.82109,0.00015,13.94619]
[1778172922708,32.45,79872.78,9.8,-0.82109,0.00015,13.94619]
[1778172924343,32.45,79872.8,9.8,-0.82109,0.00015,13.94608]
[1778172925574,32.45,79872.67,9.8,-0.82111,0.00015,13.94491]
[1778172925834,32.45,79876.61,9.8,-0.82052,0.00015,13.97469]
[1778172926841,32.45,79879.73,9.8,-0.82004,0.00015,13.99833]
[1778172927848,32.45,79880.65,9.8,-0.81991,0.00015,14.00528]
[1778172928858,32.45,79883.05,9.8,-0.81954,0.00015,14.02342]
[1778172929865,32.45,79886.75,9.8,-0.81898,0.00015,14.05159]
[1778172932726,32.45,79887.16,9.8,-0.81896,0.00015,14.04939]
[1778172932886,32.45,79888.81,9.8,-0.81871,0.00015,14.06199]
[1778172933894,32.45,79890.92,9.8,-0.81839,0.00015,14.07806]
[1778172935961,32.45,79890.97,9.8,-0.81838,0.00015,14.07852]
[1778172937921,32.46,79893.0,9.8,-0.81806,0.00015,14.09412]
[1778172940917,32.46,79893.65,9.8,-0.81796,0.00015,14.09922]
[1778172941218,32.46,79886.25,9.8,-0.81909,0.00015,14.04309]
[1778172941949,32.46,79885.39,9.8,-0.81922,0.00015,14.03658]
[1778172942711,32.46,79885.39,9.8,-0.81922,0.00015,14.03658]
[1778172943747,32.46,79885.33,9.8,-0.81923,0.00015,14.03601]
[1778172946320,32.45,79884.7,9.8,-0.81933,0.00015,14.03103]
[1778172946374,32.45,79881.67,9.8,-0.81979,0.00015,14.00791]
[1778172946597,32.45,79881.67,9.8,-0.81979,0.00015,14.00791]
[1778172947173,32.45,79872.04,9.8,-0.82126,0.00015,13.9347]
[1778172947991,32.45,79871.02,9.8,-0.82141,0.00015,13.92697]
[1778172948999,32.45,79871.1,9.8,-0.8214,0.00015,13.92742]
[1778172951012,32.45,79863.89,9.8,-0.82249,0.00015,13.87247]
[1778172952209,32.45,79863.89,9.8,-0.82249,0.00015,13.87247]
[1778172952288,32.45,79858.53,9.8,-0.8233,0.00015,13.83158]
[1778172954499,32.45,79860.32,9.8,-0.82303,0.00015,13.84516]
[1778172956679,32.45,79859.83,9.8,-0.82311,0.00015,13.84137]
[1778172957054,32.45,79863.79,9.8,-0.82251,0.00015,13.87138]
[1778172958061,32.45,79863.35,9.8,-0.82258,0.00015,13.86801]
[1778172958581,32.45,79863.35,9.8,-0.82258,0.00015,13.86801]
[1778172959068,32.45,79863.27,9.8,-0.82259,0.00015,13.86733]
[1778172960075,32.45,79863.0,9.8,-0.82264,0.00015,13.86521]
[1778172961082,32.45,79862.2,9.8,-0.82276,0.00015,13.85909]
[1778172966406,32.45,79862.46,9.8,-0.82272,0.00015,13.86091]
[1778172966118,32.45,79866.1,9.8,-0.82217,0.00015,13.8885]
[1778172967125,32.45,79866.68,9.8,-0.82209,0.00015,13.89286]
[1778172968132,32.45,79865.33,9.8,-0.82229,0.00015,13.88255]
[1778172969139,32.45,79864.49,9.8,-0.82242,0.00015,13.8761]
[1778172970146,32.45,79865.11,9.8,-0.82233,0.00015,13.88074]
[1778172971153,32.45,79865.77,9.8,-0.82223,0.00015,13.88569]
[1778172974174,32.45,79866.81,9.8,-0.82208,0.00015,13.89332]
[1778172976188,32.45,79867.31,9.8,-0.82201,0.00015,13.89697]
[1778172979209,32.45,79868.6,9.8,-0.82182,0.00015,13.90654]
[1778172980216,32.45,79868.31,9.8,-0.82186,0.00015,13.90426]
[1778172982230,32.45,79863.81,9.8,-0.82254,0.00015,13.86996]
[1778172983237,32.45,79862.82,9.8,-0.82269,0.00015,13.8624]
[1778172984996,32.45,79862.82,9.8,-0.82269,0.00015,13.8624]
[1778172985251,32.45,79860.84,9.8,-0.82299,0.00015,13.84728]
[1778172987265,32.45,79858.75,9.8,-0.82331,0.00015,13.83139]
[1778172988358,32.45,79858.75,9.8,-0.82331,0.00015,13.83139]
[1778172989279,32.45,79854.55,9.8,-0.82393,0.00015,13.7995]
[1778172990286,32.45,79850.65,9.8,-0.82452,0.00015,13.76992]
[1778172994314,32.45,79844.28,9.8,-0.82551,0.00015,13.71626]
[1778172995321,32.45,79841.97,9.8,-0.82585,0.00015,13.69884]
[1778172998777,32.45,79841.19,9.8,-0.82596,0.00015,13.69336]
[1778172999349,32.45,79836.84,9.8,-0.8266,0.00015,13.66045]
[1778173003383,32.45,79831.8,9.8,-0.82734,0.00015,13.62262]
[1778173003993,32.45,79831.8,9.8,-0.82734,0.00015,13.62262]
[1778173004392,32.45,79831.8,9.8,-0.82734,0.00015,13.62262]
[1778173004408,32.45,79831.8,9.8,-0.82734,0.00015,13.62262]
[1778173004495,32.45,79826.59,9.8,-0.82811,0.00015,13.58299]
[1778173005149,32.45,79826.59,9.8,-0.82811,0.00015,13.58299]
[1778173005397,32.45,79821.87,9.8,-0.82881,0.00015,13.54691]
[1778173007411,32.45,79819.17,9.8,-0.8292,0.00015,13.52634]
[1778173008418,32.45,79814.31,9.8,-0.82992,0.00015,13.48925]
[1778173009330,32.45,79814.31,9.8,-0.82992,0.00015,13.48925]
[1778173009425,32.45,79810.16,9.8,-0.83052,0.00015,13.45761]
[1778173014496,32.45,79810.84,9.8,-0.83043,0.00015,13.4627]
[1778173015469,32.45,79803.38,9.8,-0.83152,0.00015,13.40586]
[1778173021511,32.45,79802.38,9.8,-0.83166,0.00015,13.39851]
[1778173026546,32.45,79802.06,9.8,-0.8317,0.00015,13.39629]
[1778173027553,32.45,79804.28,9.8,-0.83137,0.00015,13.41322]
[1778173032589,32.45,79802.83,9.8,-0.83158,0.00015,13.40224]
[1778173033572,32.45,79802.83,9.8,-0.83158,0.00015,13.40224]
[1778173038631,32.45,79800.85,9.8,-0.83187,0.00015,13.38728]
[1778173039596,32.45,79800.85,9.8,-0.83187,0.00015,13.38728]
[1778173042710,32.45,79802.12,9.8,-0.83168,0.00015,13.39702]
[1778173043194,32.45,79802.12,9.8,-0.83168,0.00015,13.39702]
[1778173046614,32.45,79803.14,9.8,-0.83154,0.00015,13.40479]
[1778173047055,32.45,79803.14,9.8,-0.83154,0.00015,13.40479]
[1778173047268,32.45,79807.65,9.8,-0.83088,0.00015,13.43907]
[1778173047813,32.45,79813.17,9.8,-0.83007,0.00015,13.48108]
[1778173048570,32.45,79813.17,9.8,-0.83007,0.00015,13.48108]
[1778173052047,32.45,79812.76,9.8,-0.83014,0.00015,13.47765]
[1778173052107,32.45,79807.73,9.8,-0.83093,0.00015,13.43372]
[1778173053154,32.45,79804.06,9.8,-0.83146,0.00015,13.40574]
[1778173055750,32.45,79800.58,9.8,-0.83197,0.00015,13.37926]
[1778173056771,32.45,79792.06,9.8,-0.8332,0.00014,13.31442]
[1778173058098,32.45,79792.06,9.8,-0.8332,0.00014,13.31442]
[1778173058188,32.45,79792.06,9.8,-0.8332,0.00014,13.31442]
[1778173058445,32.45,79789.25,9.8,-0.83361,0.00014,13.29327]
[1778173058783,32.45,79783.05,9.8,-0.8345,0.00014,13.24605]
[1778173059790,32.45,79777.91,9.8,-0.83523,0.00014,13.2071]
[1778173064825,32.45,79779.69,9.8,-0.83496,0.00014,13.22191]
[1778173067714,32.46,79778.34,9.8,-0.83514,0.00014,13.21214]
[1778173070344,32.46,79779.19,9.8,-0.83501,0.00014,13.21915]
[1778173070442,32.46,79767.2,9.8,-0.83671,0.00014,13.12847]
[1778173070667,32.46,79767.2,9.8,-0.83671,0.00014,13.12847]
[1778173070868,32.46,79758.31,9.8,-0.83798,0.00014,13.06075]
[1778173072001,32.46,79753.5,9.8,-0.83866,0.00014,13.02416]
[1778173072881,32.46,79748.04,9.8,-0.83943,0.00014,12.98261]
[1778173073888,32.46,79745.76,9.8,-0.83975,0.00014,12.96534]
[1778173075452,32.46,79745.69,9.8,-0.83975,0.00014,12.96503]
[1778173075902,32.46,79748.17,9.8,-0.8394,0.00014,12.98392]
[1778173076909,32.46,79754.55,9.8,-0.8385,0.00014,13.0326]
[1778173078512,32.46,79751.11,9.8,-0.83899,0.00014,13.00647]
[1778173078926,32.46,79750.68,9.8,-0.83905,0.00014,13.00319]
[1778173079933,32.46,79751.51,9.8,-0.83893,0.00014,13.00957]
[1778173080940,32.46,79750.09,9.8,-0.83913,0.00014,12.9988]
[1778173081947,32.46,79747.77,9.8,-0.83945,0.00014,12.98119]
[1778173082954,32.46,79746.0,9.8,-0.8397,0.00014,12.96779]
[1778173083961,32.46,79745.65,9.8,-0.83975,0.00014,12.96522]
[1778173084968,32.46,79746.33,9.8,-0.83965,0.00014,12.97049]
[1778173085975,32.46,79748.17,9.8,-0.83939,0.00014,12.9846]
[1778173086982,32.46,79748.8,9.8,-0.8393,0.00014,12.98946]
[1778173087989,32.46,79749.5,9.8,-0.8392,0.00014,12.99485]
[1778173088996,32.46,79750.17,9.8,-0.8391,0.00014,13.00001]
[1778173090007,32.46,79751.01,9.8,-0.83899,0.00014,13.00645]
[1778173091010,32.46,79752.22,9.8,-0.83881,0.00014,13.01569]
[1778173092017,32.46,79752.76,9.8,-0.83874,0.00014,13.01983]
[1778173094031,32.46,79756.9,9.8,-0.83815,0.00014,13.05138]
[1778173095038,32.46,79755.92,9.8,-0.83829,0.00014,13.04389]
[1778173096045,32.46,79759.01,9.8,-0.83785,0.00014,13.0674]
[1778173097052,32.46,79761.09,9.8,-0.83756,0.00014,13.08319]
[1778173099066,32.46,79765.77,9.8,-0.83689,0.00014,13.11868]
[1778173099618,32.46,79765.77,9.8,-0.83689,0.00014,13.11868]
[1778173100448,32.46,79765.77,9.8,-0.83689,0.00014,13.11868]
[1778173100540,32.46,79768.83,9.8,-0.83645,0.00014,13.1422]
[1778173101080,32.46,79764.42,9.8,-0.83708,0.00014,13.10861]
[1778173102088,32.46,79760.01,9.8,-0.83771,0.00014,13.07516]
[1778173103094,32.46,79757.05,9.8,-0.83813,0.00014,13.05255]
[1778173105108,32.46,79756.03,9.8,-0.83827,0.00014,13.0447]
[1778173106115,32.46,79758.31,9.8,-0.83795,0.00014,13.06204]
[1778173107122,32.46,79766.93,9.8,-0.83673,0.00014,13.12764]
[1778173107793,32.46,79766.93,9.8,-0.83673,0.00014,13.12764]
[1778173108129,32.46,79768.97,9.8,-0.83643,0.00014,13.14328]
[1778173109136,32.46,79769.91,9.8,-0.8363,0.00014,13.15052]
[1778173109665,32.46,79769.91,9.8,-0.8363,0.00014,13.15052]
[1778173110143,32.46,79771.86,9.8,-0.83602,0.00014,13.16544]
[1778173111150,32.46,79783.55,9.8,-0.83439,0.00014,13.24894]
[1778173112601,32.46,79787.23,9.8,-0.83386,0.00014,13.2768]
[1778173113164,32.46,79789.1,9.8,-0.83359,0.00014,13.29103]
[1778173114171,32.46,79788.64,9.8,-0.83366,0.00014,13.28744]
[1778173115178,32.46,79785.72,9.8,-0.83409,0.00014,13.2651]
[1778173116185,32.46,79786.39,9.8,-0.83399,0.00014,13.2701]
[1778173117192,32.46,79788.52,9.8,-0.83368,0.00014,13.28625]
[1778173119206,32.46,79789.77,9.8,-0.83351,0.00014,13.29561]
[1778173120214,32.46,79790.13,9.8,-0.83346,0.00014,13.29826]
[1778173121220,32.46,79790.7,9.8,-0.83338,0.00014,13.30249]
[1778173122227,32.46,79791.52,9.8,-0.83326,0.00014,13.30862]
[1778173123234,32.46,79790.87,9.8,-0.83336,0.00014,13.30356]
[1778173124241,32.46,79789.57,9.8,-0.83355,0.00014,13.29353]
[1778173125248,32.46,79787.76,9.8,-0.83381,0.00014,13.27962]
[1778173128269,32.46,79788.27,9.8,-0.83374,0.00014,13.2832]
[1778173129276,32.46,79787.99,9.8,-0.83379,0.00014,13.28097]
[1778173133304,32.46,79787.42,9.8,-0.83388,0.00014,13.27622]
[1778173134311,32.46,79786.84,9.8,-0.83396,0.00014,13.27171]
[1778173135318,32.46,79784.83,9.8,-0.83425,0.00014,13.25631]
[1778173136325,32.46,79785.45,9.8,-0.83416,0.00014,13.26095]
[1778173137049,32.46,79785.45,9.8,-0.83416,0.00014,13.26095]
[1778173137332,32.46,79783.46,9.8,-0.83445,0.00014,13.24573]
[1778173139346,32.46,79784.69,9.8,-0.83428,0.00014,13.25498]
[1778173140353,32.46,79784.01,9.8,-0.83438,0.00014,13.24975]
[1778173143124,32.46,79783.86,9.8,-0.8344,0.00014,13.24845]
[1778173143374,32.46,79784.69,9.8,-0.83428,0.00014,13.25473]
[1778173144381,32.46,79784.15,9.8,-0.83436,0.00014,13.25057]
[1778173145243,32.46,79784.15,9.8,-0.83436,0.00014,13.25057]
[1778173145388,32.46,79788.92,9.8,-0.83367,0.00014,13.28689]
[1778173146396,32.46,79795.63,9.8,-0.8327,0.00014,13.33794]
[1778173147402,32.45,79805.47,9.8,-0.83127,0.00015,13.41281]
[1778173148409,32.45,79806.86,9.8,-0.83107,0.00015,13.42336]
[1778173149416,32.45,79806.06,9.8,-0.83119,0.00015,13.41722]
[1778173150423,32.45,79802.99,9.8,-0.83164,0.00015,13.39381]
[1778173152437,32.45,79802.09,9.8,-0.83177,0.00015,13.38694]
[1778173154451,32.45,79798.39,9.8,-0.83231,0.00015,13.35877]
[1778173155458,32.45,79793.11,9.8,-0.83307,0.00014,13.3186]
[1778173156465,32.45,79790.99,9.8,-0.83338,0.00014,13.30254]
[1778173158479,32.46,79791.31,9.8,-0.83333,0.00014,13.30517]
[1778173160494,32.46,79790.94,9.8,-0.83338,0.00014,13.30254]
[1778173161501,32.46,79791.94,9.8,-0.83323,0.00014,13.31025]
[1778173162508,32.46,79794.01,9.8,-0.83293,0.00014,13.3261]
[1778173163515,32.46,79794.38,9.8,-0.83287,0.00014,13.32898]
[1778173166536,32.46,79791.89,9.8,-0.83323,0.00014,13.31019]
[1778173167473,32.46,79791.89,9.8,-0.83323,0.00014,13.31019]
[1778173167654,32.46,79791.89,9.8,-0.83323,0.00014,13.31019]
[1778173167543,32.46,79790.09,9.8,-0.83349,0.00014,13.29658]
[1778173168021,32.46,79790.09,9.8,-0.83349,0.00014,13.29658]
[1778173168550,32.46,79787.94,9.8,-0.8338,0.00014,13.28031]
[1778173169557,32.46,79790.94,9.8,-0.83336,0.00014,13.30328]
[1778173170564,32.46,79791.65,9.8,-0.83326,0.00014,13.30879]
[1778173171571,32.46,79790.62,9.8,-0.83346,0.00014,13.29548]
[1778173173504,32.46,79790.57,9.8,-0.83346,0.00014,13.29521]
[1778173174592,32.46,79792.17,9.8,-0.83323,0.00014,13.30762]
[1778173175599,32.46,79794.05,9.8,-0.83295,0.00014,13.32204]
[1778173176606,32.46,79793.29,9.8,-0.83306,0.00014,13.31633]
[1778173177613,32.46,79792.34,9.8,-0.8332,0.00014,13.30919]
[1778173178620,32.46,79794.11,9.8,-0.83294,0.00014,13.32277]
[1778173179627,32.46,79795.1,9.8,-0.83279,0.00014,13.33038]
[1778173180634,32.46,79794.2,9.8,-0.83292,0.00014,13.32361]
[1778173181641,32.46,79793.78,9.8,-0.83298,0.00014,13.3205]
[1778173182721,32.46,79794.04,9.8,-0.83294,0.00014,13.32257]
[1778173183172,32.46,79794.04,9.8,-0.83294,0.00014,13.32257]
[1778173184662,32.46,79795.34,9.8,-0.83275,0.00014,13.33264]
[1778173185669,32.46,79796.4,9.8,-0.8326,0.00014,13.34079]
[1778173186676,32.46,79796.96,9.8,-0.83251,0.00015,13.34512]
[1778173188690,32.46,79792.25,9.8,-0.83319,0.00014,13.30939]
[1778173189697,32.46,79789.88,9.8,-0.83353,0.00014,13.29146]
[1778173190704,32.46,79790.63,9.8,-0.83342,0.00014,13.29731]
[1778173191828,32.46,79790.63,9.8,-0.83342,0.00014,13.29731]
[1778173192829,32.46,79790.06,9.8,-0.8335,0.00014,13.29324]
[1778173193725,32.46,79789.62,9.8,-0.83356,0.00014,13.29002]
[1778173197941,32.47,79790.37,9.8,-0.83344,0.00014,13.29628]
[1778173198765,32.47,79790.05,9.8,-0.83348,0.00014,13.29397]
[1778173201040,32.47,79790.18,9.8,-0.83346,0.00014,13.2951]
[1778173201522,32.47,79790.18,9.8,-0.83346,0.00014,13.2951]
[1778173201556,32.47,79793.55,9.8,-0.83297,0.00014,13.32098]
[1778173202229,32.47,79793.55,9.8,-0.83297,0.00014,13.32098]
[1778173202641,32.47,79793.55,9.8,-0.83297,0.00014,13.32098]
[1778173202696,32.47,79789.01,9.8,-0.83363,0.00014,13.28657]
[1778173202793,32.47,79786.96,9.8,-0.83392,0.00014,13.27096]
[1778173203800,32.47,79794.83,9.8,-0.83278,0.00014,13.33103]
[1778173204918,32.47,79794.83,9.8,-0.83278,0.00014,13.33103]
[1778173205010,32.47,79795.97,9.8,-0.83261,0.00014,13.33978]
[1778173205814,32.47,79796.86,9.8,-0.83248,0.00015,13.34662]
[1778173206821,32.47,79801.07,9.8,-0.83187,0.00015,13.37872]
[1778173209388,32.47,79799.3,9.8,-0.83213,0.00015,13.36528]
[1778173210475,32.47,79799.3,9.8,-0.83213,0.00015,13.36528]
[1778173210681,32.47,79799.3,9.8,-0.83213,0.00015,13.36528]
[1778173210704,32.47,79796.0,9.8,-0.8326,0.00014,13.34026]
[1778173211357,32.47,79796.0,9.8,-0.8326,0.00014,13.34026]
[1778173211369,32.47,79786.04,9.8,-0.83404,0.00014,13.26445]
[1778173212230,32.47,79786.04,9.8,-0.83404,0.00014,13.26445]
[1778173212234,32.47,79786.04,9.8,-0.83404,0.00014,13.26445]
[1778173212256,32.47,79785.0,9.8,-0.83419,0.00014,13.2567]
[1778173212866,32.47,79783.8,9.8,-0.83436,0.00014,13.24774]
[1778173216272,32.47,79783.32,9.8,-0.83442,0.00014,13.24445]
[1778173219915,32.47,79785.57,9.8,-0.83409,0.00014,13.26191]
[1778173220922,32.47,79783.4,9.8,-0.83441,0.00014,13.2453]
[1778173223456,32.47,79782.4,9.8,-0.83455,0.00014,13.23761]
[1778173223535,32.47,79772.91,9.8,-0.83591,0.00014,13.16533]
[1778173223945,32.47,79769.18,9.8,-0.83645,0.00014,13.13693]
[1778173228496,32.47,79769.2,9.8,-0.83645,0.00014,13.13671]
[1778173230994,32.47,79772.18,9.8,-0.83604,0.00014,13.15885]
[1778173233013,32.47,79777.01,9.8,-0.8354,0.00014,13.18976]
[1778173238048,32.46,79781.1,9.8,-0.83483,0.00014,13.22001]
[1778173240183,32.46,79782.13,9.8,-0.83468,0.00014,13.22788]
[1778173240238,32.46,79784.21,9.8,-0.83438,0.00014,13.24373]
[1778173241073,32.46,79785.54,9.8,-0.83419,0.00014,13.25385]
[1778173242078,32.46,79787.17,9.8,-0.83396,0.00014,13.26624]
[1778173243083,32.46,79785.73,9.8,-0.83417,0.00014,13.25525]
[1778173244090,32.46,79786.01,9.8,-0.83413,0.00014,13.25737]
[1778173245097,32.46,79787.56,9.8,-0.8339,0.00014,13.26916]
[1778173246104,32.46,79789.27,9.8,-0.83366,0.00014,13.28215]
[1778173247722,32.46,79789.27,9.8,-0.83366,0.00014,13.28215]
[1778173247111,32.46,79788.17,9.8,-0.83382,0.00014,13.27373]
[1778173248118,32.46,79787.51,9.8,-0.83391,0.00014,13.26868]
[1778173252146,32.46,79788.47,9.8,-0.83378,0.00014,13.27588]
[1778173252868,32.46,79788.47,9.8,-0.83378,0.00014,13.27588]
[1778173253153,32.46,79788.87,9.8,-0.83372,0.00014,13.27889]
[1778173254469,32.46,79788.87,9.8,-0.83372,0.00014,13.27889]
[1778173254546,32.46,79789.39,9.8,-0.83364,0.00014,13.28281]
[1778173255167,32.46,79793.27,9.8,-0.83308,0.00014,13.3123]
[1778173256174,32.46,79795.19,9.8,-0.83281,0.00014,13.32683]
[1778173257181,32.46,79798.76,9.8,-0.83229,0.00015,13.3539]
[1778173258188,32.46,79799.97,9.8,-0.83212,0.00015,13.36297]
[1778173259195,32.46,79799.34,9.8,-0.83221,0.00015,13.35803]
[1778173260202,32.46,79798.87,9.8,-0.83228,0.00015,13.35431]
[1778173262216,32.46,79798.1,9.8,-0.8324,0.00015,13.34818]
[1778173263223,32.46,79796.9,9.8,-0.83258,0.00015,13.33892]
[1778173265237,32.46,79795.58,9.8,-0.83277,0.00014,13.32865]
[1778173266244,32.46,79795.05,9.8,-0.83285,0.00014,13.32452]
[1778173268259,32.46,79794.47,9.8,-0.83294,0.00014,13.31992]
[1778173269266,32.46,79794.06,9.8,-0.833,0.00014,13.31672]
[1778173270716,32.46,79794.06,9.8,-0.833,0.00014,13.31672]
[1778173270762,32.46,79793.68,9.8,-0.83306,0.00014,13.31367]
[1778173270833,32.46,79793.68,9.8,-0.83306,0.00014,13.31367]
[1778173271433,32.46,79786.82,9.8,-0.83405,0.00014,13.26144]
[1778173272287,32.46,79783.09,9.8,-0.83459,0.00014,13.23303]
[1778173276137,32.46,79783.92,9.8,-0.83447,0.00014,13.23944]
[1778173276338,32.46,79790.34,9.8,-0.83354,0.00014,13.28834]
[1778173277322,32.46,79796.12,9.8,-0.8327,0.00014,13.3323]
[1778173277788,32.46,79796.12,9.8,-0.8327,0.00014,13.3323]
[1778173278329,32.46,79797.29,9.8,-0.83254,0.00015,13.34111]
[1778173279336,32.46,79797.95,9.8,-0.83244,0.00015,13.34602]
[1778173280343,32.46,79797.38,9.8,-0.83253,0.00015,13.34155]
[1778173282357,32.46,79798.15,9.8,-0.83242,0.00015,13.34717]
[1778173283364,32.46,79798.71,9.8,-0.83234,0.00015,13.35131]
[1778173284371,32.46,79800.99,9.8,-0.83201,0.00015,13.36876]
[1778173285486,32.46,79802.88,9.8,-0.83173,0.00015,13.38323]
[1778173286385,32.46,79802.14,9.8,-0.83184,0.00015,13.37765]
[1778173287752,32.46,79802.14,9.8,-0.83184,0.00015,13.37765]
[1778173287392,32.46,79803.17,9.8,-0.83169,0.00015,13.38553]
[1778173288240,32.46,79803.17,9.8,-0.83169,0.00015,13.38553]
[1778173288399,32.46,79801.92,9.8,-0.83187,0.00015,13.37607]
[1778173289406,32.46,79801.32,9.8,-0.83196,0.00015,13.37153]
[1778173293575,32.46,79798.12,9.8,-0.83247,0.00015,13.34188]
[1778173294441,32.46,79794.18,9.8,-0.83304,0.00014,13.31188]
[1778173295448,32.46,79791.92,9.8,-0.83337,0.00014,13.29461]
[1778173296455,32.46,79794.15,9.8,-0.83305,0.00014,13.31155]
[1778173297464,32.46,79795.55,9.8,-0.83284,0.00014,13.3222]
[1778173298469,32.46,79793.63,9.8,-0.83312,0.00014,13.30755]
[1778173299476,32.46,79788.96,9.8,-0.8338,0.00014,13.27194]
[1778173300483,32.46,79788.36,9.8,-0.83389,0.00014,13.26734]
[1778173301490,32.46,79787.81,9.8,-0.83396,0.00014,13.26317]
[1778173302117,32.46,79787.81,9.8,-0.83396,0.00014,13.26317]
[1778173302497,32.46,79794.42,9.8,-0.83301,0.00014,13.31351]
[1778173303504,32.46,79799.1,9.8,-0.83233,0.00015,13.34932]
[1778173304511,32.46,79799.61,9.8,-0.83225,0.00015,13.35332]
[1778173305518,32.46,79798.83,9.8,-0.83236,0.00015,13.34746]
[1778173306525,32.46,79799.69,9.8,-0.83224,0.00015,13.35407]
[1778173307532,32.46,79799.1,9.8,-0.83232,0.00015,13.34966]
[1778173308011,32.46,79799.1,9.8,-0.83232,0.00015,13.34966]
[1778173308609,32.46,79799.1,9.8,-0.83232,0.00015,13.34966]
[1778173308702,32.46,79801.04,9.8,-0.83204,0.00015,13.36458]
[1778173312567,32.46,79802.07,9.8,-0.83188,0.00015,13.37268]
[1778173314117,32.46,79802.11,9.8,-0.83187,0.00015,13.37304]
[1778173316766,32.46,79801.95,9.8,-0.83189,0.00015,13.37194]
[1778173317602,32.46,79803.04,9.8,-0.83173,0.00015,13.38034]
[1778173319616,32.46,79801.99,9.8,-0.83189,0.00015,13.37243]
[1778173320623,32.46,79800.02,9.8,-0.83217,0.00015,13.35749]
[1778173321630,32.46,79801.23,9.8,-0.83199,0.00015,13.36677]
[1778173322894,32.46,79800.87,9.8,-0.83204,0.00015,13.36409]
[1778173323644,32.46,79788.26,9.8,-0.83387,0.00014,13.26813]
[1778173324045,32.46,79788.26,9.8,-0.83387,0.00014,13.26813]
[1778173324651,32.46,79781.44,9.8,-0.83485,0.00014,13.21636]
[1778173324951,32.46,79781.44,9.8,-0.83485,0.00014,13.21636]
[1778173325017,32.46,79781.44,9.8,-0.83485,0.00014,13.21636]
[1778173325658,32.46,79778.93,9.8,-0.83521,0.00014,13.19747]
[1778173327672,32.46,79773.79,9.8,-0.83594,0.00014,13.1584]
[1778173328679,32.46,79780.22,9.8,-0.83502,0.00014,13.20723]
[1778173331700,32.46,79777.53,9.8,-0.83542,0.00014,13.1862]
[1778173336735,32.46,79779.15,9.8,-0.83519,0.00014,13.19829]
[1778173340763,32.46,79777.15,9.8,-0.83548,0.00014,13.18319]
[1778173342545,32.46,79778.02,9.8,-0.83535,0.00014,13.18987]
[1778173342777,32.46,79785.88,9.8,-0.83421,0.00014,13.25]
[1778173343138,32.46,79785.88,9.8,-0.83421,0.00014,13.25]
[1778173343784,32.46,79791.07,9.8,-0.83346,0.00014,13.2897]
[1778173344791,32.46,79792.16,9.8,-0.8333,0.00014,13.29815]
[1778173346805,32.46,79791.69,9.8,-0.83336,0.00014,13.29484]
[1778173348819,32.46,79791.24,9.8,-0.83342,0.00014,13.29169]
[1778173349826,32.47,79789.12,9.8,-0.83373,0.00014,13.2757]
[1778173350833,32.47,79788.64,9.8,-0.83379,0.00014,13.27221]
[1778173352457,32.47,79788.69,9.8,-0.83383,0.00014,13.2672]
[1778173352847,32.47,79785.92,9.8,-0.83423,0.00014,13.24629]
[1778173353097,32.47,79785.92,9.8,-0.83423,0.00014,13.24629]
[1778173353854,32.47,79783.51,9.8,-0.83457,0.00014,13.22814]
[1778173356618,32.47,79783.48,9.8,-0.83457,0.00014,13.22814]
[1778173356634,32.47,79786.32,9.8,-0.83416,0.00014,13.25019]
[1778173356875,32.47,79786.16,9.8,-0.83418,0.00014,13.24897]
[1778173357882,32.47,79787.77,9.8,-0.83394,0.00014,13.26143]
[1778173358889,32.47,79789.64,9.8,-0.83367,0.00014,13.27584]
[1778173359896,32.47,79792.83,9.8,-0.83321,0.00014,13.30028]
[1778173362938,32.47,79792.71,9.8,-0.83322,0.00014,13.29964]
[1778173363036,32.47,79792.31,9.8,-0.83327,0.00014,13.29672]
[1778173364045,32.47,79800.37,9.8,-0.8321,0.00015,13.35819]
[1778173364931,32.47,79811.08,9.8,-0.83054,0.00015,13.43971]
[1778173366783,32.47,79811.08,9.8,-0.83054,0.00015,13.43971]
[1778173365938,32.47,79814.19,9.8,-0.83009,0.00015,13.46334]
[1778173367382,32.47,79814.19,9.8,-0.83009,0.00015,13.46334]
[1778173367409,32.47,79817.93,9.8,-0.82954,0.00015,13.49173]
[1778173368709,32.47,79845.58,9.8,-0.82546,0.00015,13.70174]
[1778173369488,32.47,79862.38,9.8,-0.82294,0.00015,13.8293]
[1778173370440,32.47,79862.38,9.8,-0.82294,0.00015,13.8293]
[1778173370510,32.47,79867.05,9.8,-0.82224,0.00015,13.86463]
[1778173371984,32.47,79860.84,9.8,-0.82318,0.00015,13.81728]
[1778173373398,32.47,79855.35,9.8,-0.824,0.00015,13.77557]
[1778173376778,32.47,79858.75,9.8,-0.8235,0.00015,13.8013]
[1778173379709,32.47,79857.57,9.8,-0.82367,0.00015,13.7923]
[1778173379807,32.47,79854.16,9.8,-0.82418,0.00015,13.7664]
[1778173383062,32.47,79850.81,9.8,-0.82468,0.00015,13.74102]
[1778173384069,32.47,79847.95,9.8,-0.82511,0.00015,13.71935]
[1778173389106,32.47,79850.02,9.8,-0.82479,0.00015,13.73538]
[1778173391889,32.47,79850.09,9.8,-0.82478,0.00015,13.73595]
[1778173393559,32.47,79850.82,9.8,-0.82467,0.00015,13.74157]
[1778173393582,32.47,79850.82,9.8,-0.82467,0.00015,13.74157]
[1778173393603,32.47,79837.06,9.8,-0.82672,0.00015,13.63712]
[1778173394660,32.47,79828.15,9.8,-0.82804,0.00015,13.56932]
[1778173397734,32.47,79827.92,9.8,-0.82808,0.00015,13.56733]
[1778173398810,32.47,79827.46,9.8,-0.82815,0.00015,13.56359]
[1778173404473,32.47,79829.35,9.8,-0.82788,0.00015,13.57726]
[1778173406228,32.47,79831.31,9.8,-0.8276,0.00015,13.592]
[1778173411263,32.47,79831.15,9.8,-0.82768,0.00015,13.58485]
[1778173412734,32.47,79831.15,9.8,-0.82768,0.00015,13.58485]
[1778173415130,32.47,79830.43,9.8,-0.82779,0.00015,13.5792]
[1778173420326,32.47,79829.8,9.8,-0.82789,0.00015,13.57409]
[1778173421333,32.47,79836.75,9.8,-0.82686,0.00015,13.62685]
[1778173422340,32.46,79839.55,9.8,-0.82645,0.00015,13.64801]
[1778173427376,32.46,79841.37,9.8,-0.82619,0.00015,13.6612]
[1778173430958,32.46,79841.41,9.8,-0.82619,0.00015,13.66119]
[1778173431406,32.46,79845.0,9.8,-0.82566,0.00015,13.68835]
[1778173434426,32.46,79851.56,9.8,-0.82468,0.00015,13.73829]
[1778173436440,32.46,79854.69,9.8,-0.82421,0.00015,13.76206]
[1778173439095,32.46,79854.73,9.8,-0.82421,0.00015,13.76234]
[1778173439432,32.46,79854.73,9.8,-0.82421,0.00015,13.76234]
[1778173442484,32.46,79861.13,9.8,-0.82325,0.00015,13.81076]
[1778173445834,32.46,79860.3,9.8,-0.82338,0.00015,13.80427]
[1778173451417,32.46,79861.98,9.8,-0.82314,0.00015,13.81671]
[1778173451547,32.46,79857.79,9.8,-0.82377,0.00015,13.78486]
[1778173452554,32.46,79854.61,9.8,-0.82424,0.00015,13.7607]
[1778173455585,32.46,79859.17,9.8,-0.82356,0.00015,13.79531]
[1778173457737,32.46,79858.54,9.8,-0.82365,0.00015,13.79054]
[1778173463881,32.46,79856.65,9.8,-0.82394,0.00015,13.77603]
[1778173463938,32.46,79854.09,9.8,-0.82432,0.00015,13.75657]
[1778173469685,32.46,79854.91,9.8,-0.8242,0.00015,13.76288]
[1778173471532,32.46,79854.6,9.8,-0.82424,0.00015,13.76054]
[1778173471700,32.46,79849.5,9.8,-0.82506,0.00015,13.71628]
[1778173472706,32.46,79841.63,9.8,-0.82623,0.00015,13.65651]
[1778173474720,32.46,79841.69,9.8,-0.82622,0.00015,13.65705]
[1778173476734,32.46,79839.5,9.8,-0.82654,0.00015,13.64056]
[1778173479083,32.46,79839.58,9.8,-0.82653,0.00015,13.64133]
[1778173479411,32.46,79839.58,9.8,-0.82653,0.00015,13.64133]
[1778173479755,32.46,79829.69,9.8,-0.82799,0.00015,13.56634]
[1778173480762,32.46,79828.51,9.8,-0.82816,0.00015,13.55755]
[1778173483783,32.46,79824.19,9.8,-0.82879,0.00015,13.52513]
[1778173488819,32.47,79825.33,9.8,-0.8286,0.00015,13.5349]
[1778173493854,32.47,79827.79,9.8,-0.82821,0.00015,13.55461]
[1778173498889,32.47,79826.63,9.8,-0.82837,0.00015,13.5467]
[1778173499219,32.47,79826.63,9.8,-0.82837,0.00015,13.5467]
[1778173499655,32.47,79826.63,9.8,-0.82837,0.00015,13.5467]
[1778173499897,32.47,79831.66,9.8,-0.82762,0.00015,13.58511]
[1778173501910,32.47,79826.4,9.8,-0.82839,0.00015,13.54539]
[1778173505293,32.47,79824.92,9.8,-0.8286,0.00015,13.5344]
[1778173505943,32.47,79828.28,9.8,-0.82811,0.00015,13.55997]
[1778173506235,32.47,79828.28,9.8,-0.82811,0.00015,13.55997]
[1778173506863,32.47,79828.28,9.8,-0.82811,0.00015,13.55997]
[1778173506950,32.47,79836.54,9.8,-0.82689,0.00015,13.62273]
[1778173507108,32.47,79836.54,9.8,-0.82689,0.00015,13.62273]
[1778173507957,32.47,79839.43,9.8,-0.82646,0.00015,13.6447]
[1778173509971,32.47,79843.64,9.8,-0.82584,0.00015,13.67644]
[1778173511990,32.47,79848.28,9.8,-0.82515,0.00015,13.71168]
[1778173512997,32.47,79853.84,9.8,-0.82432,0.00015,13.75384]
[1778173517025,32.47,79856.39,9.8,-0.82394,0.00015,13.773]
[1778173520046,32.47,79853.55,9.8,-0.82437,0.00015,13.75133]
[1778173523067,32.47,79849.84,9.8,-0.82492,0.00015,13.72313]
[1778173524815,32.47,79849.84,9.8,-0.82492,0.00015,13.72313]
[1778173524905,32.47,79847.41,9.8,-0.82528,0.00015,13.70477]
[1778173526088,32.47,79843.7,9.8,-0.82583,0.00015,13.67665]
[1778173529109,32.47,79839.11,9.8,-0.82652,0.00015,13.64184]
[1778173532604,32.47,79837.53,9.8,-0.82681,0.00015,13.62393]
[1778173535151,32.47,79826.63,9.8,-0.82844,0.00015,13.5402]
[1778173537006,32.47,79821.45,9.8,-0.8292,0.00015,13.50065]
[1778173537613,32.47,79816.11,9.8,-0.82999,0.00015,13.46004]
[1778173538172,32.47,79812.45,9.8,-0.83052,0.00015,13.4322]
[1778173543207,32.47,79812.35,9.8,-0.83053,0.00015,13.43166]
[1778173548245,32.47,79813.63,9.8,-0.83034,0.00015,13.44163]
[1778173549352,32.47,79816.14,9.8,-0.82997,0.00015,13.46077]
[1778173555291,32.47,79817.86,9.8,-0.82972,0.00015,13.47401]
[1778173558312,32.47,79819.93,9.8,-0.82941,0.00015,13.48983]
[1778173559811,32.47,79823.35,9.8,-0.82891,0.00015,13.51584]
[1778173561059,32.47,79823.35,9.8,-0.82891,0.00015,13.51584]
[1778173561666,32.47,79832.59,9.8,-0.82755,0.00015,13.58603]
[1778173562340,32.47,79836.84,9.8,-0.82692,0.00015,13.61821]
[1778173568012,32.47,79838.31,9.8,-0.82672,0.00015,13.62871]
[1778173570398,32.47,79841.14,9.8,-0.82631,0.00015,13.64949]
[1778173571938,32.47,79844.47,9.8,-0.82582,0.00015,13.67457]
[1778173572410,32.47,79847.08,9.8,-0.82544,0.00015,13.69415]
[1778173573468,32.47,79847.08,9.8,-0.82544,0.00015,13.69415]
[1778173579459,32.46,79848.88,9.8,-0.82521,0.00015,13.70597]
[1778173581473,32.46,79850.64,9.8,-0.82495,0.00015,13.71906]
[1778173582480,32.46,79855.39,9.8,-0.82425,0.00015,13.75471]
[1778173583487,32.46,79858.33,9.8,-0.82381,0.00015,13.77686]
[1778173584502,32.46,79860.37,9.8,-0.82351,0.00015,13.79214]
[1778173585395,32.46,79860.37,9.8,-0.82351,0.00015,13.79214]
[1778173586516,32.46,79863.3,9.8,-0.82308,0.00015,13.81394]
[1778173587523,32.46,79867.22,9.8,-0.82249,0.00015,13.84344]
[1778173588530,32.45,79869.9,9.8,-0.82209,0.00015,13.86349]
[1778173589397,32.45,79869.9,9.8,-0.82209,0.00015,13.86349]
[1778173590544,32.45,79871.66,9.8,-0.82183,0.00015,13.87665]
[1778173591563,32.45,79871.66,9.8,-0.82183,0.00015,13.87665]
[1778173591651,32.45,79873.13,9.8,-0.82166,0.00015,13.88214]
[1778173592558,32.45,79874.44,9.8,-0.82147,0.00015,13.89196]
[1778173594572,32.45,79876.34,9.8,-0.82119,0.00015,13.90612]
[1778173595579,32.45,79878.21,9.8,-0.82091,0.00015,13.92016]
[1778173596586,32.45,79879.06,9.8,-0.82078,0.00015,13.92645]
[1778173597593,32.45,79881.77,9.8,-0.82037,0.00015,13.94683]
[1778173600614,32.45,79881.06,9.8,-0.82049,0.00015,13.94091]
[1778173601621,32.45,79881.7,9.8,-0.8204,0.00015,13.9456]
[1778173602179,32.45,79881.7,9.8,-0.8204,0.00015,13.9456]
[1778173602746,32.45,79881.7,9.8,-0.8204,0.00015,13.9456]
[1778173602820,32.45,79883.94,9.8,-0.82006,0.00015,13.9624]
[1778173603268,32.45,79883.94,9.8,-0.82006,0.00015,13.9624]
[1778173603849,32.45,79885.3,9.8,-0.81986,0.00015,13.97251]
[1778173604816,32.45,79885.3,9.8,-0.81986,0.00015,13.97251]
[1778173604837,32.45,79887.13,9.8,-0.81958,0.00015,13.98617]
[1778173608018,32.45,79892.12,9.8,-0.81884,0.00015,14.02307]
[1778173609678,32.45,79893.1,9.8,-0.8187,0.00015,14.03023]
[1778173610684,32.44,79895.21,9.8,-0.81838,0.00015,14.04594]
[1778173611691,32.44,79893.08,9.8,-0.81871,0.00015,14.02952]
[1778173613706,32.44,79894.01,9.8,-0.81858,0.00015,14.036]
[1778173618741,32.44,79893.93,9.8,-0.81862,0.00015,14.03399]
[1778173620757,32.44,79898.21,9.8,-0.81798,0.00015,14.06584]
[1778173621764,32.44,79905.2,9.8,-0.81692,0.00015,14.11847]
[1778173622771,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623288,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623305,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623511,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623530,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623589,32.44,79906.36,9.8,-0.81674,0.00015,14.12693]
[1778173623792,32.43,79909.43,9.8,-0.81628,0.00015,14.14977]
[1778173624990,32.43,79909.43,9.8,-0.81628,0.00015,14.14977]
[1778173625065,32.43,79911.64,9.8,-0.81595,0.00015,14.16609]
[1778173625589,32.43,79911.64,9.8,-0.81595,0.00015,14.16609]
[1778173625798,32.43,79909.38,9.8,-0.8163,0.00015,14.149]
[1778173626805,32.43,79905.97,9.8,-0.81683,0.00015,14.12276]
[1778173627876,32.43,79905.97,9.8,-0.81683,0.00015,14.12276]
[1778173627946,32.43,79906.23,9.8,-0.81681,0.00015,14.1239]
[1778173629827,32.43,79905.49,9.8,-0.81693,0.00015,14.11789]
[1778173630834,32.43,79901.85,9.8,-0.8175,0.00015,14.08994]
[1778173631841,32.43,79902.46,9.8,-0.81741,0.00015,14.09415]
[1778173632848,32.43,79905.01,9.8,-0.81703,0.00015,14.11308]
[1778173633855,32.42,79906.96,9.8,-0.81673,0.00015,14.12746]
[1778173635869,32.42,79908.87,9.8,-0.81646,0.00015,14.14108]
[1778173636876,32.42,79913.67,9.8,-0.81573,0.00015,14.17696]
[1778173637883,32.42,79916.56,9.8,-0.81529,0.00015,14.19857]
[1778173638890,32.42,79919.2,9.8,-0.81488,0.00015,14.21824]
[1778173642985,32.41,79917.51,9.8,-0.81518,0.00015,14.20376]
[1778173643925,32.41,79916.89,9.8,-0.81528,0.00015,14.19907]
[1778173644932,32.41,79912.92,9.8,-0.8159,0.00015,14.16838]
[1778173645939,32.41,79911.96,9.8,-0.81605,0.00015,14.16111]
[1778173646946,32.41,79909.46,9.8,-0.81645,0.00015,14.14162]
[1778173647291,32.41,79909.46,9.8,-0.81645,0.00015,14.14162]
[1778173647953,32.41,79899.73,9.8,-0.81795,0.00015,14.06767]
[1778173648960,32.41,79898.93,9.8,-0.81807,0.00015,14.06144]
[1778173653997,32.41,79899.37,9.8,-0.81809,0.00015,14.05793]
[1778173655008,32.41,79894.92,9.8,-0.81878,0.00015,14.02381]
[1778173657021,32.4,79891.77,9.8,-0.81927,0.00015,13.99926]
[1778173659035,32.4,79893.99,9.8,-0.81894,0.00015,14.01548]
[1778173662749,32.4,79893.96,9.8,-0.81897,0.00015,14.01431]
[1778173663241,32.4,79894.01,9.8,-0.81897,0.00015,14.01438]
[1778173664355,32.4,79893.96,9.8,-0.81898,0.00015,14.01369]
[1778173665158,32.4,79893.96,9.8,-0.81898,0.00015,14.01369]
[1778173673050,32.39,79895.45,9.8,-0.8188,0.00015,14.02254]
[1778173673134,32.39,79892.83,9.8,-0.81921,0.00015,14.00236]
[1778173674141,32.39,79888.94,9.8,-0.81981,0.00015,13.97256]
[1778173677751,32.39,79890.41,9.8,-0.8196,0.00015,13.98302]
[1778173677804,32.39,79890.41,9.8,-0.8196,0.00015,13.98302]
[1778173678218,32.39,79889.48,9.8,-0.81975,0.00015,13.97571]
[1778173682197,32.38,79894.07,9.8,-0.81907,0.00015,14.00959]
[1778173685579,32.38,79894.72,9.8,-0.81898,0.00015,14.01399]
[1778173685636,32.38,79897.01,9.8,-0.81863,0.00015,14.03108]
[1778173686674,32.38,79897.01,9.8,-0.81863,0.00015,14.03108]
[1778173688698,32.38,79897.28,9.8,-0.8186,0.00015,14.03254]
[1778173691260,32.38,79904.92,9.8,-0.81746,0.00015,14.08928]
[1778173692270,32.38,79908.44,9.8,-0.81692,0.00015,14.11559]
[1778173694281,32.37,79908.09,9.8,-0.81699,0.00015,14.11213]
[1778173695288,32.37,79907.44,9.8,-0.8171,0.00015,14.1068]
[1778173698784,32.37,79907.88,9.8,-0.81706,0.00015,14.10894]
[1778173699316,32.37,79908.8,9.8,-0.81693,0.00015,14.11551]
[1778173700323,32.37,79911.46,9.8,-0.81653,0.00015,14.13526]
[1778173705358,32.36,79911.8,9.8,-0.81652,0.00015,14.13561]
[1778173706365,32.36,79910.93,9.8,-0.81666,0.00015,14.12856]
[1778173707372,32.36,79911.58,9.8,-0.81657,0.00015,14.13305]
[1778173709386,32.36,79910.46,9.8,-0.81676,0.00015,14.12365]
[1778173711104,32.35,79912.2,9.8,-0.81657,0.00015,14.13038]
[1778173713414,32.35,79911.31,9.8,-0.81672,0.00015,14.12271]
[1778173715428,32.35,79912.48,9.8,-0.81656,0.00015,14.13068]
[1778173716435,32.35,79911.48,9.8,-0.81673,0.00015,14.12263]
[1778173717442,32.35,79910.74,9.8,-0.81685,0.00015,14.11656]
[1778173720464,32.34,79909.92,9.8,-0.817,0.00015,14.10899]
[1778173721471,32.34,79909.4,9.8,-0.81709,0.00015,14.1046]
[1778173722478,32.34,79908.62,9.8,-0.81722,0.00015,14.09824]
[1778173724492,32.34,79907.58,9.8,-0.8174,0.00015,14.08949]
[1778173725499,32.34,79907.9,9.8,-0.81736,0.00015,14.0915]
[1778173728520,32.33,79909.25,9.8,-0.81718,0.00015,14.10051]
[1778173729528,32.33,79912.22,9.8,-0.81673,0.00015,14.12262]
[1778173730535,32.33,79913.85,9.8,-0.81649,0.00015,14.13454]
[1778173731542,32.33,79914.99,9.8,-0.81632,0.00015,14.14272]
[1778173732549,32.33,79920.1,9.8,-0.81554,0.00015,14.181]
[1778173734563,32.33,79925.21,9.8,-0.81477,0.00016,14.21868]
[1778173735759,32.32,79925.88,9.8,-0.81467,0.00016,14.2234]
[1778173737704,32.32,79927.69,9.8,-0.8144,0.00016,14.23654]
[1778173739127,32.32,79924.83,9.8,-0.81486,0.00016,14.21435]
[1778173741612,32.32,79924.12,9.8,-0.81498,0.00016,14.20849]
[1778173742900,32.32,79925.12,9.8,-0.81483,0.00016,14.21584]
[1778173745640,32.32,79924.26,9.8,-0.81498,0.00016,14.2086]
[1778173747095,32.32,79926.41,9.8,-0.81465,0.00016,14.22441]
[1778173747654,32.32,79920.02,9.8,-0.81565,0.00015,14.17596]
[1778173749032,32.32,79920.02,9.8,-0.81565,0.00015,14.17596]
[1778173749129,32.32,79911.24,9.8,-0.81701,0.00015,14.10902]
[1778173749668,32.32,79910.05,9.8,-0.81719,0.00015,14.09998]
[1778173750675,32.32,79909.29,9.8,-0.81731,0.00015,14.09412]
[1778173751682,32.31,79910.57,9.8,-0.81712,0.00015,14.10369]
[1778173752689,32.31,79909.37,9.8,-0.8173,0.00015,14.09442]
[1778173753696,32.31,79908.87,9.8,-0.81738,0.00015,14.09048]
[1778173756820,32.31,79908.58,9.8,-0.81743,0.00015,14.088]
[1778173756890,32.31,79907.36,9.8,-0.81763,0.00015,14.0786]
[1778173757724,32.31,79905.07,9.8,-0.81798,0.00015,14.06108]
[1778173758731,32.31,79903.18,9.8,-0.81827,0.00015,14.04661]
[1778173760835,32.31,79903.4,9.8,-0.81824,0.00015,14.04812]
[1778173761752,32.31,79903.64,9.8,-0.81821,0.00015,14.04985]
[1778173763193,32.31,79903.19,9.8,-0.81829,0.00015,14.04595]
[1778173763771,32.31,79893.67,9.8,-0.81974,0.00015,13.97355]
[1778173764778,32.31,79893.82,9.8,-0.81972,0.00015,13.97454]
[1778173769815,32.31,79892.62,9.8,-0.81992,0.00015,13.96474]
[1778173770924,32.31,79892.62,9.8,-0.81992,0.00015,13.96474]
[1778173770951,32.31,79892.62,9.8,-0.81992,0.00015,13.96474]
[1778173771128,32.31,79892.62,9.8,-0.81992,0.00015,13.96474]
[1778173771146,32.31,79891.66,9.8,-0.82013,0.00015,13.95153]
[1778173771830,32.31,79882.28,9.8,-0.82156,0.00015,13.88012]
[1778173772837,32.31,79882.09,9.8,-0.82159,0.00015,13.87856]
[1778173775858,32.31,79879.64,9.8,-0.82197,0.00015,13.85958]
[1778173778879,32.3,79874.58,9.8,-0.82275,0.00015,13.82032]
[1778173779886,32.3,79872.17,9.8,-0.82311,0.00015,13.80176]
[1778173783914,32.3,79868.7,9.8,-0.82365,0.00015,13.77464]
[1778173784921,32.3,79862.44,9.8,-0.8246,0.00015,13.72671]
[1778173785928,32.3,79856.55,9.8,-0.82548,0.00015,13.68164]
[1778173786993,32.3,79852.66,9.8,-0.82607,0.00015,13.65188]
[1778173788124,32.3,79850.56,9.8,-0.82638,0.00015,13.6358]
[1778173789226,32.3,79850.56,9.8,-0.82638,0.00015,13.6358]
[1778173788949,32.3,79842.09,9.8,-0.82764,0.00015,13.57112]
[1778173789373,32.3,79842.09,9.8,-0.82764,0.00015,13.57112]
[1778173789956,32.3,79837.5,9.8,-0.82833,0.00015,13.53605]
[1778173791971,32.3,79839.93,9.8,-0.82797,0.00015,13.55463]
[1778173797006,32.3,79843.43,9.8,-0.82745,0.00015,13.58095]
[1778173802043,32.3,79840.74,9.8,-0.82787,0.00015,13.55974]
[1778173802765,32.3,79840.74,9.8,-0.82787,0.00015,13.55974]
[1778173803050,32.3,79843.04,9.8,-0.82753,0.00015,13.57718]
[1778173806071,32.3,79846.86,9.8,-0.82697,0.00015,13.60598]
[1778173807035,32.3,79846.86,9.8,-0.82697,0.00015,13.60598]
[1778173812531,32.29,79847.46,9.8,-0.8269,0.00015,13.6094]
[1778173813280,32.29,79847.46,9.8,-0.8269,0.00015,13.6094]
[1778173813122,32.29,79851.99,9.8,-0.82623,0.00015,13.64382]
[1778173814129,32.29,79855.1,9.8,-0.82576,0.00015,13.66757]
[1778173815136,32.29,79857.15,9.8,-0.82546,0.00015,13.68276]
[1778173817769,32.29,79857.62,9.8,-0.8254,0.00015,13.68609]
[1778173818280,32.29,79857.62,9.8,-0.8254,0.00015,13.68609]
[1778173823749,32.29,79858.55,9.8,-0.8253,0.00015,13.69136]
[1778173825378,32.28,79858.62,9.8,-0.8253,0.00015,13.69138]
[1778173827220,32.28,79860.7,9.8,-0.82499,0.00015,13.70675]
[1778173829241,32.28,79858.18,9.8,-0.82538,0.00015,13.68696]
[1778173829518,32.28,79858.18,9.8,-0.82538,0.00015,13.68696]
[1778173830010,32.28,79858.18,9.8,-0.82538,0.00015,13.68696]
[1778173830242,32.28,79850.52,9.8,-0.82653,0.00015,13.62821]
[1778173831249,32.28,79843.79,9.8,-0.82759,0.00015,13.57105]
[1778173831653,32.28,79843.79,9.8,-0.82759,0.00015,13.57105]
[1778173832256,32.28,79840.09,9.8,-0.82815,0.00015,13.54266]
[1778173834271,32.28,79836.51,9.8,-0.82868,0.00015,13.51517]
[1778173835278,32.28,79835.82,9.8,-0.82878,0.00015,13.50986]
[1778173838299,32.28,79837.3,9.8,-0.82857,0.00015,13.52109]
[1778173839306,32.28,79837.97,9.8,-0.82847,0.00015,13.52616]
[1778173840313,32.28,79839.18,9.8,-0.82829,0.00015,13.53536]
[1778173841320,32.28,79840.03,9.8,-0.82816,0.00015,13.54179]
[1778173845348,32.28,79839.19,9.8,-0.82829,0.00015,13.53507]
[1778173847363,32.28,79837.02,9.8,-0.82862,0.00015,13.51834]
[1778173848370,32.28,79837.94,9.8,-0.82848,0.00015,13.52532]
[1778173851307,32.28,79838.76,9.8,-0.82837,0.00015,13.5314]
[1778173852864,32.28,79837.97,9.8,-0.82848,0.00015,13.52529]
[1778173858440,32.28,79832.48,9.8,-0.8293,0.00015,13.48294]
[1778173860325,32.28,79828.04,9.8,-0.82996,0.00015,13.44901]
[1778173860895,32.28,79828.04,9.8,-0.82996,0.00015,13.44901]
[1778173860948,32.28,79825.28,9.8,-0.83037,0.00015,13.42789]
[1778173862316,32.28,79825.28,9.8,-0.83037,0.00015,13.42789]
[1778173862359,32.28,79818.79,9.8,-0.83132,0.00015,13.37844]
[1778173862468,32.28,79816.67,9.8,-0.83163,0.00015,13.36221]
[1778173863475,32.28,79814.18,9.8,-0.83199,0.00015,13.34332]
[1778173865489,32.28,79821.79,9.8,-0.83087,0.00015,13.40191]
[1778173867503,32.28,79824.83,9.8,-0.83041,0.00015,13.42539]
[1778173868510,32.28,79833.54,9.8,-0.82913,0.00015,13.49208]
[1778173869517,32.28,79836.08,9.8,-0.82875,0.00015,13.51149]
[1778173870524,32.28,79837.68,9.8,-0.82852,0.00015,13.52368]
[1778173871531,32.28,79840.43,9.8,-0.82811,0.00015,13.54464]
[1778173872864,32.28,79841.31,9.8,-0.82798,0.00015,13.55128]
[1778173873545,32.28,79840.31,9.8,-0.82813,0.00015,13.54353]
[1778173874903,32.28,79839.37,9.8,-0.82827,0.00015,13.53626]
[1778173875559,32.28,79838.38,9.8,-0.82842,0.00015,13.52861]
[1778173876566,32.28,79836.82,9.8,-0.82865,0.00015,13.51661]
[1778173878580,32.28,79828.4,9.8,-0.8299,0.00015,13.4521]
[1778173880594,32.28,79828.87,9.8,-0.82983,0.00015,13.45574]
[1778173881601,32.28,79830.79,9.8,-0.82955,0.00015,13.47044]
[1778173882832,32.28,79830.32,9.8,-0.82962,0.00015,13.46684]
[1778173884902,32.28,79831.0,9.8,-0.82952,0.00015,13.47204]
[1778173885632,32.28,79831.89,9.8,-0.82938,0.00015,13.47884]
[1778173887102,32.28,79828.59,9.8,-0.82987,0.00015,13.45358]
[1778173887645,32.28,79827.8,9.8,-0.82999,0.00015,13.44755]
[1778173888652,32.28,79829.08,9.8,-0.8298,0.00015,13.45736]
[1778173889659,32.28,79829.69,9.8,-0.82971,0.00015,13.46204]
[1778173890666,32.28,79825.95,9.8,-0.83026,0.00015,13.43343]
[1778173891675,32.28,79822.46,9.8,-0.83083,0.00015,13.40119]
[1778173893689,32.28,79823.76,9.8,-0.83063,0.00015,13.41126]
[1778173894696,32.28,79824.08,9.8,-0.83058,0.00015,13.41377]
[1778173895703,32.28,79824.13,9.8,-0.83058,0.00015,13.4142]
[1778173896710,32.28,79823.96,9.8,-0.8306,0.00015,13.41295]
[1778173897717,32.28,79823.41,9.8,-0.83068,0.00015,13.40879]
[1778173901745,32.28,79825.01,9.8,-0.83044,0.00015,13.42124]
[1778173902752,32.28,79826.37,9.8,-0.83024,0.00015,13.43167]
[1778173904766,32.28,79827.01,9.8,-0.83014,0.00015,13.43661]
[1778173905773,32.28,79826.83,9.8,-0.83017,0.00015,13.43524]
[1778173906780,32.28,79827.85,9.8,-0.83002,0.00015,13.44305]
[1778173907787,32.28,79827.33,9.8,-0.8301,0.00015,13.43908]
[1778173908794,32.28,79828.47,9.8,-0.82993,0.00015,13.44781]
[1778173911815,32.28,79828.24,9.8,-0.82996,0.00015,13.44603]
[1778173912822,32.28,79830.25,9.8,-0.82967,0.00015,13.4614]
[1778173913829,32.28,79836.29,9.8,-0.82877,0.00015,13.50757]
[1778173914836,32.28,79836.92,9.8,-0.82868,0.00015,13.51231]
[1778173915843,32.28,79836.39,9.8,-0.82876,0.00015,13.50817]
[1778173917857,32.28,79843.28,9.8,-0.82774,0.00015,13.56068]
[1778173919871,32.28,79846.15,9.8,-0.82732,0.00015,13.58232]
[1778173922178,32.28,79846.53,9.8,-0.82727,0.00015,13.58506]
[1778173922268,32.28,79848.52,9.8,-0.82698,0.00015,13.59991]
[1778173922892,32.28,79850.58,9.8,-0.82667,0.00015,13.61565]
[1778173924907,32.28,79849.02,9.8,-0.82691,0.00015,13.60332]
[1778173927928,32.27,79849.7,9.8,-0.82682,0.00015,13.60795]
[1778173929942,32.27,79851.56,9.8,-0.82655,0.00015,13.62179]
[1778173930949,32.27,79852.33,9.8,-0.82644,0.00015,13.62747]
[1778173931958,32.27,79850.67,9.8,-0.82669,0.00015,13.61457]
[1778173932965,32.27,79849.79,9.8,-0.82683,0.00015,13.60765]
[1778173933972,32.27,79851.58,9.8,-0.82656,0.00015,13.62115]
[1778173934980,32.27,79853.21,9.8,-0.82632,0.00015,13.6334]
[1778173935987,32.27,79856.54,9.8,-0.82583,0.00015,13.65862]
[1778173936994,32.27,79858.26,9.8,-0.82558,0.00015,13.67152]
[1778173937768,32.27,79858.26,9.8,-0.82558,0.00015,13.67152]
[1778173938284,32.27,79858.26,9.8,-0.82558,0.00015,13.67152]
[1778173938304,32.27,79858.26,9.8,-0.82558,0.00015,13.67152]
[1778173938385,32.27,79858.86,9.8,-0.8255,0.00015,13.67557]
[1778173939404,32.27,79858.86,9.8,-0.8255,0.00015,13.67557]
[1778173939461,32.27,79862.81,9.8,-0.82491,0.00015,13.70561]
[1778173940018,32.27,79865.74,9.8,-0.82446,0.00015,13.72798]
[1778173941025,32.27,79866.11,9.8,-0.82441,0.00015,13.73065]
[1778173942032,32.27,79866.48,9.8,-0.82436,0.00015,13.73332]
[1778173943039,32.27,79866.27,9.8,-0.82439,0.00015,13.73155]
[1778173945053,32.27,79865.26,9.8,-0.82455,0.00015,13.72353]
[1778173946060,32.26,79866.01,9.8,-0.82444,0.00015,13.72912]
[1778173947067,32.26,79865.52,9.8,-0.82452,0.00015,13.72524]
[1778173952102,32.26,79865.74,9.8,-0.82455,0.00015,13.72068]
[1778173953109,32.26,79862.5,9.8,-0.82504,0.00015,13.69581]
[1778173954116,32.26,79856.99,9.8,-0.82587,0.00015,13.65345]
[1778173956418,32.26,79853.43,9.8,-0.82642,0.00015,13.62563]
[1778173957137,32.26,79849.39,9.8,-0.82702,0.00015,13.59474]
[1778173957903,32.26,79849.39,9.8,-0.82702,0.00015,13.59474]
[1778173957914,32.26,79849.39,9.8,-0.82702,0.00015,13.59474]
[1778173958144,32.26,79841.41,9.8,-0.82822,0.00015,13.53355]
[1778173959974,32.26,79840.49,9.8,-0.82836,0.00015,13.52639]
[1778173962181,32.26,79844.86,9.8,-0.82771,0.00015,13.55967]
[1778173964195,32.26,79846.83,9.8,-0.82742,0.00015,13.57459]
[1778173965202,32.26,79844.43,9.8,-0.82778,0.00015,13.55614]
[1778173965993,32.26,79844.43,9.8,-0.82778,0.00015,13.55614]
[1778173971244,32.26,79843.71,9.8,-0.82789,0.00015,13.55017]
[1778173972213,32.26,79843.71,9.8,-0.82789,0.00015,13.55017]
[1778173977286,32.26,79839.22,9.8,-0.82857,0.00015,13.51541]
[1778173982321,32.26,79838.93,9.8,-0.82862,0.00015,13.51295]
[1778173983328,32.26,79841.94,9.8,-0.82817,0.00015,13.53594]
[1778173984491,32.26,79841.94,9.8,-0.82817,0.00015,13.53594]
[1778173990377,32.25,79838.99,9.8,-0.82862,0.00015,13.51287]
[1778173990916,32.25,79838.99,9.8,-0.82862,0.00015,13.51287]
[1778173993763,32.25,79841.28,9.8,-0.82828,0.00015,13.53024]
[1778173995412,32.25,79843.28,9.8,-0.82799,0.00015,13.54542]
[1778173997426,32.25,79848.14,9.8,-0.82727,0.00015,13.58241]
[1778173998066,32.25,79848.14,9.8,-0.82727,0.00015,13.58241]
[1778173998433,32.25,79853.41,9.8,-0.82648,0.00015,13.62258]
[1778173999440,32.25,79856.94,9.8,-0.82596,0.00015,13.64939]
[1778174000447,32.25,79859.13,9.8,-0.82563,0.00015,13.66592]
[1778174001454,32.25,79868.61,9.8,-0.82421,0.00015,13.73829]
[1778174002461,32.25,79870.19,9.8,-0.82397,0.00015,13.7502]
[1778174003468,32.25,79869.2,9.8,-0.82412,0.00015,13.74248]
[1778174003766,32.25,79869.2,9.8,-0.82412,0.00015,13.74248]
[1778174004475,32.25,79868.67,9.8,-0.82421,0.00015,13.73828]
[1778174006489,32.25,79869.73,9.8,-0.82405,0.00015,13.74609]
[1778174007496,32.25,79871.81,9.8,-0.82374,0.00015,13.76183]
[1778174010517,32.25,79869.4,9.8,-0.82412,0.00015,13.74293]
[1778174011524,32.25,79868.44,9.8,-0.82432,0.00015,13.72989]
[1778174012531,32.25,79868.91,9.8,-0.82425,0.00015,13.73337]
[1778174013538,32.25,79870.06,9.8,-0.82408,0.00015,13.74204]
[1778174014949,32.25,79870.26,9.8,-0.82405,0.00015,13.74344]
[1778174015552,32.25,79866.31,9.8,-0.82465,0.00015,13.71297]
[1778174016559,32.24,79864.66,9.8,-0.8249,0.00015,13.7001]
[1778174017566,32.24,79867.39,9.8,-0.8245,0.00015,13.72073]
[1778174018458,32.24,79867.39,9.8,-0.8245,0.00015,13.72073]
[1778174018508,32.24,79867.39,9.8,-0.8245,0.00015,13.72047]
[1778174021120,32.24,79867.19,9.8,-0.82454,0.00015,13.71868]
[1778174026964,32.24,79867.22,9.8,-0.82456,0.00015,13.71738]
[1778174027064,32.24,79863.08,9.8,-0.82519,0.00015,13.68548]
[1778174027636,32.24,79860.01,9.8,-0.82566,0.00015,13.6618]
[1778174028765,32.24,79860.01,9.8,-0.82566,0.00015,13.6618]
[1778174028966,32.24,79860.01,9.8,-0.82566,0.00015,13.6618]
[1778174029051,32.24,79853.64,9.8,-0.82662,0.00015,13.61291]
[1778174033323,32.24,79855.64,9.8,-0.82632,0.00015,13.62785]
[1778174033371,32.24,79855.64,9.8,-0.82632,0.00015,13.62785]
[1778174033420,32.24,79855.88,9.8,-0.82629,0.00015,13.62941]
[1778174033666,32.24,79855.88,9.8,-0.82629,0.00015,13.62941]
[1778174033720,32.24,79855.88,9.8,-0.82629,0.00015,13.62941]
[1778174033821,32.24,79855.95,9.8,-0.82628,0.00015,13.62994]
[1778174036315,32.24,79856.61,9.8,-0.82619,0.00015,13.63485]
[1778174036467,32.24,79856.61,9.8,-0.82619,0.00015,13.63485]
[1778174036731,32.23,79855.99,9.8,-0.82629,0.00015,13.62983]
[1778174036762,32.23,79858.21,9.8,-0.82595,0.00015,13.64681]
[1778174041734,32.23,79861.5,9.8,-0.82548,0.00015,13.67117]
[1778174043835,32.23,79862.15,9.8,-0.82538,0.00015,13.67596]
[1778174044079,32.23,79862.15,9.8,-0.82538,0.00015,13.67596]
[1778174044191,32.23,79862.15,9.8,-0.82538,0.00015,13.67596]
[1778174044253,32.23,79863.95,9.8,-0.82511,0.00015,13.68953]
[1778174046583,32.23,79864.96,9.8,-0.82497,0.00015,13.69704]
[1778174046622,32.23,79865.82,9.8,-0.82484,0.00015,13.7034]
[1778174046685,32.23,79865.82,9.8,-0.82484,0.00015,13.7034]
[1778174046968,32.23,79865.82,9.8,-0.82484,0.00015,13.7034]
[1778174047011,32.23,79865.43,9.8,-0.82491,0.00015,13.7002]
[1778174053821,32.23,79866.84,9.8,-0.82472,0.00015,13.70942]
[1778174058854,32.22,79868.23,9.8,-0.82453,0.00015,13.71925]
[1778174063889,32.22,79868.82,9.8,-0.82445,0.00015,13.72343]
[1778174066911,32.22,79863.75,9.8,-0.82522,0.00015,13.68446]
[1778174067918,32.22,79861.57,9.8,-0.82554,0.00015,13.66775]
[1778174068822,32.22,79861.57,9.8,-0.82554,0.00015,13.66775]
[1778174069216,32.22,79861.57,9.8,-0.82554,0.00015,13.66775]
[1778174069288,32.22,79863.18,9.8,-0.8253,0.00015,13.68006]
[1778174069932,32.22,79865.86,9.8,-0.8249,0.00015,13.70054]
[1778174070939,32.22,79870.84,9.8,-0.82415,0.00015,13.73856]
[1778174074872,32.22,79871.23,9.8,-0.82415,0.00015,13.73566]
[1778174074909,32.22,79871.23,9.8,-0.82415,0.00015,13.73566]
[1778174075251,32.22,79871.23,9.8,-0.82415,0.00015,13.73566]
[1778174075289,32.22,79871.23,9.8,-0.82415,0.00015,13.73566]
[1778174075352,32.22,79872.13,9.8,-0.82402,0.00015,13.74244]
[1778174078893,32.22,79872.89,9.8,-0.82391,0.00015,13.74795]
[1778174079085,32.22,79872.89,9.8,-0.82391,0.00015,13.74795]
[1778174079098,32.22,79873.18,9.8,-0.82387,0.00015,13.75006]
[1778174082016,32.22,79875.88,9.8,-0.82346,0.00015,13.77039]
[1778174087054,32.22,79875.78,9.8,-0.82349,0.00015,13.76908]
[1778174087708,32.22,79875.78,9.8,-0.82349,0.00015,13.76908]
[1778174087797,32.22,79875.78,9.8,-0.82349,0.00015,13.76908]
[1778174087972,32.22,79875.78,9.8,-0.82349,0.00015,13.76908]
[1778174088061,32.22,79878.6,9.8,-0.82306,0.00015,13.79053]
[1778174089423,32.22,79878.6,9.8,-0.82306,0.00015,13.79053]
[1778174089476,32.22,79878.6,9.8,-0.82306,0.00015,13.79053]
[1778174089518,32.22,79878.6,9.8,-0.82306,0.00015,13.79053]
[1778174089524,32.22,79879.18,9.8,-0.82298,0.00015,13.79469]
[1778174089856,32.22,79879.18,9.8,-0.82298,0.00015,13.79469]
[1778174093116,32.22,79881.11,9.8,-0.82269,0.00015,13.80916]
[1778174098934,32.21,79882.1,9.8,-0.82256,0.00015,13.8158]
[1778174099271,32.21,79882.1,9.8,-0.82256,0.00015,13.8158]
[1778174100810,32.21,79882.49,9.8,-0.82251,0.00015,13.81847]
[1778174100848,32.21,79882.49,9.8,-0.82251,0.00015,13.81847]
[1778174101067,32.21,79882.49,9.8,-0.82251,0.00015,13.81847]
[1778174101152,32.21,79878.27,9.8,-0.82315,0.00015,13.78606]
[1778174102159,32.21,79874.93,9.8,-0.82366,0.00015,13.76041]
[1778174105356,32.21,79875.53,9.8,-0.82357,0.00015,13.76484]
[1778174105361,32.21,79875.53,9.8,-0.82357,0.00015,13.76484]
[1778174105441,32.21,79875.53,9.8,-0.82357,0.00015,13.76484]
[1778174105542,32.21,79873.58,9.8,-0.82387,0.00015,13.74979]
[1778174108201,32.21,79869.79,9.8,-0.82445,0.00015,13.72071]
[1778174110225,32.21,79860.57,9.8,-0.82584,0.00015,13.65013]
[1778174111049,32.21,79860.57,9.8,-0.82584,0.00015,13.65013]
[1778174111228,32.21,79851.43,9.8,-0.82721,0.00015,13.58005]
[1778174112447,32.21,79851.43,9.8,-0.82721,0.00015,13.58005]
[1778174112524,32.21,79849.32,9.8,-0.82752,0.00015,13.56389]
[1778174118277,32.21,79849.06,9.8,-0.82756,0.00015,13.56194]
[1778174122781,32.21,79849.19,9.8,-0.82754,0.00015,13.56292]
[1778174122837,32.21,79849.19,9.8,-0.82754,0.00015,13.56292]
[1778174123312,32.21,79849.0,9.8,-0.82757,0.00015,13.56146]
[1778174124620,32.21,79849.0,9.8,-0.82757,0.00015,13.56146]
[1778174124669,32.21,79849.0,9.8,-0.82757,0.00015,13.56146]
[1778174124634,32.21,79849.06,9.8,-0.82756,0.00015,13.5619]
[1778174124728,32.21,79849.06,9.8,-0.82756,0.00015,13.5619]
[1778174125020,32.21,79849.06,9.8,-0.82756,0.00015,13.5619]
[1778174125327,32.21,79849.05,9.8,-0.82756,0.00015,13.56182]
[1778174129357,32.21,79846.92,9.8,-0.82788,0.00015,13.54548]
[1778174130302,32.21,79846.92,9.8,-0.82788,0.00015,13.54548]
[1778174130512,32.21,79843.13,9.8,-0.82845,0.00015,13.51645]
[1778174131275,32.21,79843.13,9.8,-0.82845,0.00015,13.51645]
[1778174131437,32.21,79843.13,9.8,-0.82845,0.00015,13.51645]
[1778174131479,32.21,79835.79,9.8,-0.82959,0.00015,13.45466]
[1778174132458,32.21,79835.79,9.8,-0.82959,0.00015,13.45466]
[1778174132466,32.21,79830.87,9.8,-0.83032,0.00015,13.41696]
[1778174133800,32.21,79831.58,9.8,-0.83021,0.00015,13.42247]
[1778174133862,32.21,79831.58,9.8,-0.83021,0.00015,13.42247]
[1778174134392,32.21,79832.02,9.8,-0.83014,0.00015,13.42596]
[1778174134757,32.21,79832.02,9.8,-0.83014,0.00015,13.42596]
[1778174134883,32.21,79832.02,9.8,-0.83014,0.00015,13.42596]
[1778174135399,32.21,79834.95,9.8,-0.82971,0.00015,13.44853]
[1778174136972,32.21,79836.76,9.8,-0.82944,0.00015,13.4625]
[1778174137135,32.21,79836.76,9.8,-0.82944,0.00015,13.4625]
[1778174137231,32.21,79836.76,9.8,-0.82944,0.00015,13.4625]
[1778174137413,32.21,79841.19,9.8,-0.82878,0.00015,13.49651]
[1778174137923,32.21,79841.19,9.8,-0.82878,0.00015,13.49651]
[1778174138420,32.21,79845.53,9.8,-0.82813,0.00015,13.52981]
[1778174139253,32.21,79845.53,9.8,-0.82813,0.00015,13.52981]
[1778174139427,32.21,79852.98,9.8,-0.82702,0.00015,13.5869]
[1778174140437,32.21,79855.72,9.8,-0.82661,0.00015,13.60786]
[1778174141444,32.21,79862.44,9.8,-0.8256,0.00015,13.65921]
[1778174142053,32.21,79862.44,9.8,-0.8256,0.00015,13.65921]
[1778174142451,32.21,79864.69,9.8,-0.82526,0.00015,13.67632]
[1778174144465,32.21,79869.3,9.8,-0.82458,0.00015,13.71122]
[1778174147486,32.21,79871.49,9.8,-0.82425,0.00015,13.7277]
[1778174147950,32.21,79871.49,9.8,-0.82425,0.00015,13.7277]
[1778174148797,32.21,79872.34,9.8,-0.82413,0.00015,13.73411]
[1778174148850,32.21,79872.34,9.8,-0.82413,0.00015,13.73411]
[1778174149502,32.21,79873.43,9.8,-0.82396,0.00015,13.74236]
[1778174154389,32.21,79873.81,9.8,-0.82391,0.00015,13.74496]
[1778174154408,32.21,79873.81,9.8,-0.82391,0.00015,13.74496]
[1778174154541,32.21,79874.26,9.8,-0.82385,0.00015,13.7482]
[1778174155294,32.21,79874.26,9.8,-0.82385,0.00015,13.7482]
[1778174155547,32.21,79874.04,9.8,-0.82388,0.00015,13.74641]
[1778174160054,32.21,79873.97,9.8,-0.8239,0.00015,13.7455]
[1778174160106,32.21,79873.97,9.8,-0.8239,0.00015,13.7455]
[1778174162596,32.21,79869.04,9.8,-0.82465,0.00015,13.70758]
[1778174164611,32.21,79866.73,9.8,-0.825,0.00015,13.68991]
[1778174165618,32.21,79861.57,9.8,-0.82577,0.00015,13.65045]
[1778174166208,32.21,79861.57,9.8,-0.82577,0.00015,13.65045]
[1778174166625,32.21,79864.11,9.8,-0.82539,0.00015,13.66992]
[1778174168639,32.21,79860.93,9.8,-0.82587,0.00015,13.6456]
[1778174169646,32.21,79857.69,9.8,-0.82636,0.00015,13.62067]
[1778174170653,32.21,79855.48,9.8,-0.82669,0.00015,13.60365]
[1778174171661,32.21,79860.6,9.8,-0.82592,0.00015,13.64277]
[1778174172212,32.21,79860.6,9.8,-0.82592,0.00015,13.64277]
[1778174172668,32.2,79862.87,9.8,-0.82559,0.00015,13.66002]
[1778174173799,32.2,79862.71,9.8,-0.82561,0.00015,13.65865]
[1778174173808,32.2,79862.71,9.8,-0.82561,0.00015,13.65865]
[1778174174682,32.2,79862.86,9.8,-0.82559,0.00015,13.65965]
[1778174178238,32.2,79863.39,9.8,-0.82552,0.00015,13.66327]
[1778174178327,32.2,79863.39,9.8,-0.82552,0.00015,13.66327]
[1778174178710,32.2,79864.04,9.8,-0.82543,0.00015,13.66809]
[1778174179016,32.2,79864.04,9.8,-0.82543,0.00015,13.66809]
[1778174179068,32.2,79864.04,9.8,-0.82543,0.00015,13.66809]
[1778174179717,32.2,79863.66,9.8,-0.82549,0.00015,13.66503]
[1778174181734,32.2,79858.66,9.8,-0.82625,0.00015,13.62645]
[1778174183799,32.2,79858.67,9.8,-0.82625,0.00015,13.62643]
[1778174183807,32.2,79858.67,9.8,-0.82625,0.00015,13.62643]
[1778174183876,32.2,79859.06,9.8,-0.82619,0.00015,13.62931]
[1778174188458,32.2,79859.82,9.8,-0.82608,0.00015,13.63481]
[1778174188577,32.2,79859.82,9.8,-0.82608,0.00015,13.63481]
[1778174188678,32.2,79860.78,9.8,-0.82594,0.00015,13.64192]
[1778174188794,32.2,79860.78,9.8,-0.82594,0.00015,13.64192]
[1778174188897,32.2,79862.26,9.8,-0.82572,0.00015,13.65325]
[1778174191436,32.2,79862.21,9.8,-0.82573,0.00015,13.65274]
[1778174191463,32.2,79862.21,9.8,-0.82573,0.00015,13.65274]
[1778174191473,32.2,79862.21,9.8,-0.82573,0.00015,13.65274]
[1778174191586,32.2,79862.21,9.8,-0.82573,0.00015,13.65274]
[1778174191693,32.2,79862.37,9.8,-0.82576,0.00015,13.64811]
[1778174191779,32.2,79862.37,9.8,-0.82576,0.00015,13.64811]
[1778174195383,32.2,79862.63,9.8,-0.82573,0.00015,13.64984]
[1778174196728,32.2,79863.12,9.8,-0.82566,0.00015,13.65346]
[1778174196746,32.2,79865.6,9.8,-0.82529,0.00015,13.67215]
[1778174197544,32.2,79865.6,9.8,-0.82529,0.00015,13.67215]
[1778174197568,32.2,79866.71,9.8,-0.82513,0.00015,13.68065]
[1778174198633,32.2,79866.71,9.8,-0.82513,0.00015,13.68065]
[1778174198682,32.2,79848.54,9.8,-0.82785,0.00015,13.54133]
[1778174198853,32.2,79838.97,9.8,-0.82928,0.00015,13.46798]
[1778174199789,32.2,79838.97,9.8,-0.82928,0.00015,13.46798]
[1778174199860,32.2,79833.65,9.8,-0.83007,0.00015,13.42729]
[1778174200873,32.2,79833.65,9.8,-0.83007,0.00015,13.42729]
[1778174200899,32.2,79827.59,9.8,-0.83096,0.00015,13.38098]
[1778174205902,32.2,79827.66,9.8,-0.83093,0.00015,13.38258]
[1778174208923,32.2,79833.5,9.8,-0.83005,0.00015,13.42793]
[1778174211860,32.2,79833.63,9.8,-0.83003,0.00015,13.42918]
[1778174211944,32.2,79831.36,9.8,-0.83036,0.00015,13.41189]
[1778174212951,32.2,79829.33,9.8,-0.83066,0.00015,13.39646]
[1778174218732,32.2,79830.04,9.8,-0.83054,0.00015,13.4025]
[1778174220415,32.2,79827.99,9.8,-0.83084,0.00015,13.38707]
[1778174221008,32.21,79820.33,9.8,-0.83196,0.00015,13.32864]
[1778174222015,32.21,79815.9,9.8,-0.83261,0.00015,13.2949]
[1778174225036,32.21,79811.8,9.8,-0.8332,0.00015,13.2637]
[1778174228057,32.21,79809.14,9.8,-0.8336,0.00015,13.24272]
[1778174228809,32.21,79809.14,9.8,-0.8336,0.00015,13.24272]
[1778174231960,32.2,79807.89,9.8,-0.83379,0.00015,13.23268]
[1778174237631,32.2,79807.16,9.8,-0.83391,0.00015,13.2264]
[1778174238734,32.2,79807.47,9.8,-0.83387,0.00015,13.2285]
[1778174244172,32.2,79808.11,9.8,-0.8338,0.00015,13.23242]
[1778174249391,32.2,79808.48,9.8,-0.83376,0.00015,13.23455]
[1778174249461,32.2,79808.03,9.8,-0.83383,0.00015,13.23091]
[1778174250394,32.2,79808.03,9.8,-0.83383,0.00015,13.23091]
[1778174250626,32.2,79808.03,9.8,-0.83383,0.00015,13.23091]
[1778174250659,32.2,79792.74,9.8,-0.83606,0.00014,13.11335]
[1778174251483,32.2,79785.9,9.8,-0.8371,0.00014,13.05526]
[1778174252228,32.2,79780.38,9.8,-0.83789,0.00014,13.01292]
[1778174255805,32.2,79783.37,9.8,-0.83745,0.00014,13.03623]
[1778174256258,32.2,79787.29,9.8,-0.83689,0.00014,13.06632]
[1778174257609,32.2,79785.81,9.8,-0.8371,0.00014,13.055]
[1778174258272,32.2,79781.09,9.8,-0.83778,0.00014,13.01877]
[1778174263307,32.2,79782.67,9.8,-0.83755,0.00014,13.03127]
[1778174266330,32.2,79778.63,9.8,-0.83812,0.00014,13.00039]
[1778174271366,32.2,79778.73,9.8,-0.8381,0.00014,13.00156]
[1778174274387,32.2,79776.19,9.8,-0.83846,0.00014,12.98228]
[1778174275762,32.2,79772.9,9.8,-0.83893,0.00014,12.95723]
[1778174281472,32.2,79772.55,9.8,-0.83897,0.00014,12.95506]
[1778174287478,32.2,79774.57,9.8,-0.83866,0.00014,12.97145]
[1778174291506,32.21,79776.47,9.8,-0.83838,0.00014,12.98652]
[1778174293520,32.21,79779.94,9.8,-0.83788,0.00014,13.01337]
[1778174297549,32.21,79777.68,9.8,-0.8382,0.00014,12.9963]
[1778174299563,32.21,79773.21,9.8,-0.83884,0.00014,12.96214]
[1778174303591,32.21,79775.44,9.8,-0.83851,0.00014,12.97972]
[1778174308626,32.21,79773.07,9.8,-0.83884,0.00014,12.96202]
[1778174310640,32.21,79767.97,9.8,-0.83956,0.00014,12.92308]
[1778174310883,32.21,79767.97,9.8,-0.83956,0.00014,12.92308]
[1778174311647,32.21,79761.75,9.8,-0.8405,0.00014,12.86988]
[1778174313662,32.21,79760.4,9.8,-0.84069,0.00014,12.85991]
[1778174314639,32.21,79760.4,9.8,-0.84069,0.00014,12.85991]
[1778174314763,32.21,79760.4,9.8,-0.84069,0.00014,12.85991]
[1778174314851,32.21,79753.88,9.8,-0.84161,0.00014,12.81011]
[1778174314918,32.21,79753.88,9.8,-0.84161,0.00014,12.81011]
[1778174316316,32.21,79753.67,9.8,-0.84163,0.00014,12.80874]
[1778174317759,32.21,79749.7,9.8,-0.84218,0.00014,12.77913]
[1778174319773,32.22,79747.65,9.8,-0.84246,0.00014,12.76403]
[1778174321787,32.22,79744.92,9.8,-0.84283,0.00014,12.74376]
[1778174322408,32.22,79744.92,9.8,-0.84283,0.00014,12.74376]
[1778174325815,32.22,79750.11,9.8,-0.84208,0.00014,12.78442]
[1778174327830,32.22,79747.26,9.8,-0.84248,0.00014,12.76281]
[1778174328816,32.22,79747.26,9.8,-0.84248,0.00014,12.76281]
[1778174330850,32.22,79744.52,9.8,-0.84285,0.00014,12.74227]
[1778174331857,32.22,79740.11,9.8,-0.84347,0.00014,12.70863]
[1778174333638,32.22,79738.4,9.8,-0.84371,0.00014,12.69576]
[1778174337411,32.22,79737.74,9.8,-0.84378,0.00014,12.69176]
[1778174337545,32.22,79737.74,9.8,-0.84378,0.00014,12.69176]
[1778174337899,32.23,79730.79,9.8,-0.84475,0.00014,12.63855]
[1778174338425,32.23,79730.79,9.8,-0.84475,0.00014,12.63855]
[1778174338906,32.23,79725.45,9.8,-0.84549,0.00014,12.59778]
[1778174340705,32.23,79725.45,9.8,-0.84549,0.00014,12.59778]
[1778174340764,32.23,79720.08,9.8,-0.84624,0.00014,12.55683]
[1778174341378,32.23,79720.08,9.8,-0.84624,0.00014,12.55683]
[1778174341741,32.23,79720.08,9.8,-0.84624,0.00014,12.55683]
[1778174341847,32.23,79711.97,9.8,-0.84735,0.00014,12.49524]
[1778174341928,32.23,79705.6,9.8,-0.84823,0.00014,12.44645]
[1778174345621,32.23,79706.88,9.8,-0.84803,0.00014,12.45725]
[1778174345955,32.23,79707.51,9.8,-0.84794,0.00014,12.46238]
[1778174346962,32.23,79708.08,9.8,-0.84786,0.00014,12.46705]
[1778174347969,32.23,79715.42,9.8,-0.84684,0.00014,12.52356]
[1778174348976,32.23,79712.06,9.8,-0.8473,0.00014,12.49803]
[1778174349983,32.23,79711.41,9.8,-0.84738,0.00014,12.49329]
[1778174350990,32.23,79712.04,9.8,-0.84729,0.00014,12.49837]
[1778174351997,32.23,79711.27,9.8,-0.84739,0.00014,12.49271]
[1778174354011,32.24,79710.19,9.8,-0.84753,0.00014,12.48492]
[1778174356025,32.24,79711.42,9.8,-0.84736,0.00014,12.49484]
[1778174357032,32.24,79712.45,9.8,-0.84721,0.00014,12.50296]
[1778174358712,32.24,79711.29,9.8,-0.84736,0.00014,12.49452]
[1778174359046,32.24,79710.97,9.8,-0.8474,0.00014,12.49207]
[1778174361060,32.24,79713.6,9.8,-0.84703,0.00014,12.51267]
[1778174362921,32.24,79711.43,9.8,-0.84733,0.00014,12.49647]
[1778174364081,32.24,79710.49,9.8,-0.84745,0.00014,12.48949]
[1778174365745,32.24,79711.01,9.8,-0.84737,0.00014,12.49392]
[1778174366095,32.24,79711.34,9.8,-0.84733,0.00014,12.49645]
[1778174367102,32.24,79712.16,9.8,-0.84721,0.00014,12.50294]
[1778174368109,32.24,79712.87,9.8,-0.84711,0.00014,12.50858]
[1778174369116,32.24,79712.02,9.8,-0.84722,0.00014,12.50226]
[1778174370123,32.24,79711.78,9.8,-0.84725,0.00014,12.50062]
[1778174371132,32.24,79716.65,9.8,-0.84663,0.00014,12.53254]
[1778174372139,32.25,79721.9,9.8,-0.84589,0.00014,12.57316]
[1778174374153,32.25,79723.66,9.8,-0.84563,0.00014,12.58736]
[1778174375160,32.25,79722.84,9.8,-0.84574,0.00014,12.58143]
[1778174376343,32.25,79723.56,9.8,-0.84563,0.00014,12.5873]
[1778174377174,32.25,79722.94,9.8,-0.84571,0.00014,12.58289]
[1778174379188,32.25,79721.38,9.8,-0.84592,0.00014,12.57166]
[1778174380195,32.25,79720.84,9.8,-0.84598,0.00014,12.56789]
[1778174381202,32.25,79721.34,9.8,-0.84591,0.00014,12.5721]
[1778174383216,32.25,79722.74,9.8,-0.8457,0.00014,12.58355]
[1778174388831,32.26,79723.01,9.8,-0.84564,0.00014,12.58703]
[1778174392280,32.26,79724.61,9.8,-0.84538,0.00014,12.60102]
[1778174393287,32.26,79722.79,9.8,-0.84563,0.00014,12.58741]
[1778174394294,32.26,79722.25,9.8,-0.8457,0.00014,12.58362]
[1778174397315,32.27,79721.74,9.8,-0.84575,0.00014,12.58078]
[1778174398322,32.27,79722.45,9.8,-0.84564,0.00014,12.58657]
[1778174401343,32.27,79718.91,9.8,-0.84611,0.00014,12.56051]
[1778174402829,32.27,79716.34,9.8,-0.84646,0.00014,12.54163]
[1778174404364,32.27,79714.94,9.8,-0.84664,0.00014,12.53132]
[1778174405372,32.27,79714.48,9.8,-0.8467,0.00014,12.52802]
[1778174406379,32.27,79713.46,9.8,-0.84684,0.00014,12.52044]
[1778174408393,32.27,79711.13,9.8,-0.84715,0.00014,12.50307]
[1778174409400,32.28,79711.36,9.8,-0.84712,0.00014,12.50508]
[1778174410407,32.28,79710.74,9.8,-0.8472,0.00014,12.50059]
[1778174411414,32.28,79708.35,9.8,-0.84752,0.00014,12.48256]
[1778174412421,32.28,79706.76,9.8,-0.84774,0.00014,12.47067]
[1778174413428,32.28,79706.84,9.8,-0.84772,0.00014,12.47157]
[1778174414435,32.28,79707.82,9.8,-0.84758,0.00014,12.47935]
[1778174417456,32.28,79707.95,9.8,-0.84755,0.00014,12.48115]
[1778174418463,32.28,79707.74,9.8,-0.84757,0.00014,12.4798]
[1778174419470,32.28,79713.83,9.8,-0.84673,0.00014,12.52664]
[1778174420477,32.28,79714.47,9.8,-0.84663,0.00014,12.53173]
[1778174421484,32.28,79713.19,9.8,-0.84681,0.00014,12.52212]
[1778174422491,32.28,79714.06,9.8,-0.84668,0.00014,12.52898]
[1778174423498,32.28,79715.48,9.8,-0.84648,0.00014,12.54003]
[1778174424505,32.28,79717.41,9.8,-0.84621,0.00014,12.55497]
[1778174425512,32.28,79717.85,9.8,-0.84615,0.00014,12.55849]
[1778174426519,32.29,79721.34,9.8,-0.84566,0.00014,12.58534]
[1778174427526,32.29,79722.44,9.8,-0.84551,0.00014,12.59387]
[1778174429540,32.29,79720.64,9.8,-0.84575,0.00014,12.58031]
[1778174430547,32.29,79720.09,9.8,-0.84583,0.00014,12.57623]
[1778174435582,32.29,79719.87,9.8,-0.8459,0.00014,12.56965]
[1778174437596,32.29,79720.42,9.8,-0.84582,0.00014,12.57414]
[1778174438603,32.29,79721.13,9.8,-0.84571,0.00014,12.57972]
[1778174440617,32.29,79719.47,9.8,-0.84594,0.00014,12.56729]
[1778174441624,32.29,79716.6,9.8,-0.84634,0.00014,12.5454]
[1778174443638,32.29,79718.73,9.8,-0.84604,0.00014,12.56188]
[1778174444645,32.29,79719.34,9.8,-0.84595,0.00014,12.56666]
[1778174447666,32.29,79718.8,9.8,-0.84602,0.00014,12.56277]
[1778174448673,32.29,79716.41,9.8,-0.84635,0.00014,12.54457]
[1778174450687,32.29,79718.04,9.8,-0.84612,0.00014,12.55723]
[1778174452701,32.29,79718.57,9.8,-0.84605,0.00014,12.56149]
[1778174453708,32.29,79719.13,9.8,-0.84597,0.00014,12.56586]
[1778174458743,32.29,79718.36,9.8,-0.84606,0.00014,12.56044]
[1778174461764,32.29,79717.81,9.8,-0.84614,0.00014,12.55652]
[1778174462906,32.29,79718.66,9.8,-0.84601,0.00014,12.56322]
[1778174464209,32.29,79718.47,9.8,-0.84604,0.00014,12.56176]
[1778174464223,32.29,79718.47,9.8,-0.84604,0.00014,12.56176]
[1778174464785,32.29,79723.98,9.8,-0.84527,0.00014,12.604]
[1778174465244,32.29,79723.98,9.8,-0.84527,0.00014,12.604]
[1778174465854,32.3,79727.69,9.8,-0.84474,0.00014,12.63303]
[1778174466799,32.3,79731.72,9.8,-0.84418,0.00014,12.66386]
[1778174468813,32.3,79728.89,9.8,-0.84457,0.00014,12.6427]
[1778174469820,32.3,79724.24,9.8,-0.84521,0.00014,12.60761]
[1778174474856,32.3,79724.06,9.8,-0.8452,0.00014,12.60775]
[1778174478889,32.31,79726.09,9.8,-0.8449,0.00014,12.62451]
[1778174483924,32.31,79726.34,9.8,-0.84484,0.00014,12.62789]
[1778174486945,32.31,79729.52,9.8,-0.84438,0.00014,12.65306]
[1778174489966,32.31,79731.62,9.8,-0.84407,0.00014,12.66985]
[1778174490973,32.31,79738.7,9.8,-0.84307,0.00014,12.72422]
[1778174491980,32.31,79741.42,9.8,-0.84274,0.00014,12.73959]
[1778174495007,32.31,79749.91,9.8,-0.84154,0.00014,12.8049]
[1778174496011,32.31,79752.76,9.8,-0.84113,0.00014,12.82674]
[1778174497017,32.31,79755.06,9.8,-0.84081,0.00014,12.84435]
[1778174498037,32.31,79753.09,9.8,-0.84109,0.00014,12.82927]
[1778174499047,32.31,79748.93,9.8,-0.84167,0.00014,12.79746]
[1778174500052,32.32,79747.73,9.8,-0.84184,0.00014,12.78833]
[1778174501059,32.32,79747.36,9.8,-0.84189,0.00014,12.78556]
[1778174502066,32.32,79746.68,9.8,-0.84199,0.00014,12.78042]
[1778174503073,32.32,79746.23,9.8,-0.84205,0.00014,12.77705]
[1778174504830,32.32,79745.52,9.8,-0.84215,0.00014,12.77169]
[1778174505087,32.32,79743.3,9.8,-0.84246,0.00014,12.75504]
[1778174509115,32.32,79745.61,9.8,-0.84211,0.00014,12.77406]
[1778174510122,32.32,79745.66,9.8,-0.84209,0.00014,12.77476]
[1778174511129,32.32,79745.61,9.8,-0.84209,0.00014,12.7747]
[1778174512136,32.32,79746.07,9.8,-0.84202,0.00014,12.77853]
[1778174513143,32.32,79749.7,9.8,-0.84151,0.00014,12.80656]
[1778174514150,32.32,79750.08,9.8,-0.84145,0.00014,12.8097]
[1778174515157,32.32,79750.44,9.8,-0.84139,0.00014,12.81268]
[1778174516164,32.32,79750.81,9.8,-0.84134,0.00014,12.81574]
[1778174517171,32.33,79750.42,9.8,-0.84139,0.00014,12.81298]
[1778174519185,32.33,79755.22,9.8,-0.8407,0.00014,12.85013]
[1778174520192,32.33,79756.84,9.8,-0.84047,0.00014,12.8627]
[1778174522010,32.33,79756.84,9.8,-0.84047,0.00014,12.8627]
[1778174522094,32.33,79760.5,9.8,-0.83994,0.00014,12.89097]
[1778174522298,32.33,79760.5,9.8,-0.83994,0.00014,12.89097]
[1778174522748,32.33,79760.5,9.8,-0.83994,0.00014,12.89097]
[1778174522940,32.33,79766.96,9.8,-0.83902,0.00014,12.94042]
[1778174523181,32.33,79766.96,9.8,-0.83902,0.00014,12.94042]
[1778174523370,32.33,79776.64,9.8,-0.83763,0.00014,13.01444]
[1778174524529,32.33,79782.64,9.8,-0.83677,0.00014,13.06027]
[1778174525297,32.33,79794.48,9.8,-0.83506,0.00014,13.15091]
[1778174526622,32.33,79792.48,9.8,-0.83535,0.00014,13.13562]
[1778174528084,32.33,79789.56,9.8,-0.83578,0.00014,13.113]
[1778174528248,32.33,79785.0,9.8,-0.83644,0.00014,13.07813]
[1778174529255,32.33,79784.13,9.8,-0.83656,0.00014,13.07139]
[1778174535005,32.33,79782.84,9.8,-0.83676,0.00014,13.06125]
[1778174539974,32.32,79786.28,9.8,-0.83627,0.00014,13.0871]
[1778174540487,32.32,79789.15,9.8,-0.83585,0.00014,13.10904]
[1778174542346,32.32,79788.88,9.8,-0.8359,0.00014,13.10674]
[1778174543353,32.32,79786.63,9.8,-0.83622,0.00014,13.08943]
[1778174544360,32.32,79785.13,9.8,-0.83644,0.00014,13.07787]
[1778174545367,32.32,79785.23,9.8,-0.83643,0.00014,13.07856]
[1778174546374,32.32,79784.34,9.8,-0.83656,0.00014,13.07169]
[1778174547381,32.32,79778.11,9.8,-0.83746,0.00014,13.02399]
[1778174548388,32.32,79773.73,9.8,-0.83808,0.00014,12.99049]
[1778174550402,32.32,79776.62,9.8,-0.83767,0.00014,13.01268]
[1778174554432,32.32,79778.78,9.8,-0.83741,0.00014,13.02365]
[1778174559467,32.32,79777.54,9.8,-0.83759,0.00014,13.01422]
[1778174562488,32.32,79785.65,9.8,-0.83642,0.00014,13.07628]
[1778174563970,32.32,79788.39,9.8,-0.83603,0.00014,13.09708]
[1778174564502,32.32,79787.35,9.8,-0.83618,0.00014,13.08913]
[1778174566120,32.32,79790.67,9.8,-0.8357,0.00014,13.11433]
[1778174566516,32.32,79793.41,9.8,-0.83531,0.00014,13.13528]
[1778174568530,32.32,79792.7,9.8,-0.83541,0.00014,13.12959]
[1778174569537,32.32,79796.09,9.8,-0.83493,0.00015,13.15538]
[1778174570544,32.32,79796.98,9.8,-0.8348,0.00015,13.16204]
[1778174572096,32.32,79797.44,9.8,-0.83473,0.00015,13.16572]
[1778174572889,32.32,79795.76,9.8,-0.83497,0.00014,13.15287]
[1778174573565,32.32,79797.5,9.8,-0.83472,0.00015,13.16627]
[1778174575579,32.32,79798.88,9.8,-0.83452,0.00015,13.17699]
[1778174577109,32.32,79801.76,9.8,-0.83409,0.00015,13.19913]
[1778174578600,32.32,79807.23,9.8,-0.8333,0.00015,13.24099]
[1778174579607,32.32,79811.8,9.8,-0.83263,0.00015,13.2759]
[1778174580614,32.32,79815.45,9.8,-0.8321,0.00015,13.30373]
[1778174582565,32.32,79815.0,9.8,-0.83216,0.00015,13.3002]
[1778174582671,32.32,79815.0,9.8,-0.83216,0.00015,13.3002]
[1778174582882,32.32,79815.0,9.8,-0.83216,0.00015,13.3002]
[1778174583078,32.32,79815.0,9.8,-0.83216,0.00015,13.3002]
[1778174583086,32.32,79811.68,9.8,-0.83265,0.00015,13.27466]
[1778174583582,32.32,79811.68,9.8,-0.83265,0.00015,13.27466]
[1778174584065,32.32,79821.79,9.8,-0.83117,0.00015,13.35175]
[1778174585651,32.32,79831.82,9.8,-0.8297,0.00015,13.42819]
[1778174586201,32.32,79831.82,9.8,-0.8297,0.00015,13.42819]
[1778174586696,32.32,79831.82,9.8,-0.8297,0.00015,13.42819]
[1778174587005,32.32,79831.82,9.8,-0.8297,0.00015,13.42819]
[1778174587093,32.32,79843.74,9.8,-0.82793,0.00015,13.51901]
[1778174587247,32.32,79843.74,9.8,-0.82793,0.00015,13.51901]
[1778174587666,32.32,79855.82,9.8,-0.82613,0.00015,13.61119]
[1778174588396,32.32,79855.82,9.8,-0.82613,0.00015,13.61119]
[1778174588993,32.32,79855.82,9.8,-0.82613,0.00015,13.61119]
[1778174589045,32.32,79859.06,9.8,-0.82564,0.00015,13.63598]
[1778174589680,32.32,79854.52,9.8,-0.82632,0.00015,13.60135]
[1778174593708,32.32,79856.71,9.8,-0.82601,0.00015,13.61713]
[1778174598743,32.32,79856.11,9.8,-0.82613,0.00015,13.61124]
[1778174600758,32.31,79853.08,9.8,-0.82659,0.00015,13.58759]
[1778174605807,32.31,79852.61,9.8,-0.82669,0.00015,13.58286]
[1778174607142,32.31,79849.18,9.8,-0.82721,0.00015,13.55628]
[1778174607813,32.31,79842.57,9.8,-0.82819,0.00015,13.5058]
[1778174611554,32.31,79840.96,9.8,-0.82844,0.00015,13.4931]
[1778174611841,32.31,79836.35,9.8,-0.82918,0.00015,13.45218]
[1778174612848,32.31,79831.99,9.8,-0.82983,0.00015,13.41877]
[1778174613855,32.31,79827.74,9.8,-0.83046,0.00015,13.38623]
[1778174614292,32.31,79827.74,9.8,-0.83046,0.00015,13.38623]
[1778174614444,32.31,79827.74,9.8,-0.83046,0.00015,13.38623]
[1778174616243,32.31,79830.39,9.8,-0.83007,0.00015,13.40649]
[1778174616876,32.31,79828.06,9.8,-0.83041,0.00015,13.38869]
[1778174619207,32.31,79827.05,9.8,-0.83056,0.00015,13.38097]
[1778174619417,32.31,79827.05,9.8,-0.83056,0.00015,13.38097]
[1778174619897,32.31,79831.13,9.8,-0.82996,0.00015,13.41217]
[1778174620760,32.31,79831.13,9.8,-0.82996,0.00015,13.41217]
[1778174623685,32.31,79831.14,9.8,-0.82995,0.00015,13.4122]
[1778174624187,32.31,79831.14,9.8,-0.82995,0.00015,13.4122]
[1778174625939,32.31,79829.11,9.8,-0.83026,0.00015,13.39653]
[1778174630974,32.31,79830.41,9.8,-0.83007,0.00015,13.40612]
[1778174635978,32.31,79830.35,9.8,-0.83009,0.00015,13.40532]
[1778174636161,32.31,79832.54,9.8,-0.82977,0.00015,13.42189]
[1778174638029,32.3,79829.73,9.8,-0.83019,0.00015,13.40021]
[1778174643066,32.3,79830.69,9.8,-0.83005,0.00015,13.40709]
[1778174644445,32.3,79830.85,9.8,-0.83003,0.00015,13.40822]
[1778174646676,32.3,79834.09,9.8,-0.82956,0.00015,13.43277]
[1778174647093,32.3,79838.41,9.8,-0.82892,0.00015,13.46565]
[1778174647630,32.3,79838.41,9.8,-0.82892,0.00015,13.46565]
[1778174648100,32.3,79843.45,9.8,-0.82817,0.00015,13.50398]
[1778174649822,32.3,79844.91,9.8,-0.82796,0.00015,13.51492]
[1778174652128,32.3,79835.89,9.8,-0.82931,0.00015,13.44535]
[1778174655149,32.3,79838.33,9.8,-0.82896,0.00015,13.46359]
[1778174657163,32.3,79840.5,9.8,-0.82864,0.00015,13.47989]
[1778174658170,32.3,79845.54,9.8,-0.8279,0.00015,13.51827]
[1778174661191,32.3,79842.3,9.8,-0.82839,0.00015,13.49302]
[1778174662218,32.3,79842.3,9.8,-0.82839,0.00015,13.49302]
[1778174662198,32.3,79839.25,9.8,-0.82884,0.00015,13.46957]
[1778174662510,32.3,79839.25,9.8,-0.82884,0.00015,13.46957]
[1778174662689,32.3,79839.25,9.8,-0.82884,0.00015,13.46957]
[1778174663870,32.3,79837.49,9.8,-0.82911,0.00015,13.456]
[1778174669322,32.29,79836.54,9.8,-0.82926,0.00015,13.44827]
[1778174671059,32.29,79839.01,9.8,-0.82895,0.00015,13.46118]
[1778174671645,32.29,79839.01,9.8,-0.82895,0.00015,13.46118]
[1778174671656,32.29,79841.19,9.8,-0.82863,0.00015,13.47784]
[1778174673116,32.29,79841.19,9.8,-0.82863,0.00015,13.47784]
[1778174673886,32.29,79841.99,9.8,-0.82852,0.00015,13.48361]
[1778174673936,32.29,79838.87,9.8,-0.82898,0.00015,13.45976]
[1778174674282,32.29,79836.34,9.8,-0.82936,0.00015,13.44028]
[1778174679317,32.29,79836.95,9.8,-0.82928,0.00015,13.44437]
[1778174682338,32.29,79839.75,9.8,-0.82887,0.00015,13.46534]
[1778174683664,32.29,79839.75,9.8,-0.82887,0.00015,13.46534]
[1778174684070,32.29,79846.66,9.8,-0.82785,0.00015,13.51776]
[1778174684354,32.29,79853.39,9.8,-0.82685,0.00015,13.56918]
[1778174686494,32.29,79853.76,9.8,-0.8268,0.00015,13.57172]
[1778174688895,32.29,79856.14,9.8,-0.82646,0.00015,13.58904]
[1778174689390,32.28,79858.9,9.8,-0.82605,0.00015,13.60982]
[1778174691404,32.28,79862.1,9.8,-0.82558,0.00015,13.63363]
[1778174692608,32.28,79862.1,9.8,-0.82558,0.00015,13.63363]
[1778174693418,32.28,79864.51,9.8,-0.82523,0.00015,13.6514]
[1778174694425,32.28,79863.32,9.8,-0.82542,0.00015,13.64197]
[1778174695432,32.28,79863.0,9.8,-0.82547,0.00015,13.63921]
[1778174696439,32.28,79862.58,9.8,-0.82554,0.00015,13.63569]
[1778174697752,32.28,79858.82,9.8,-0.82611,0.00015,13.60667]
[1778174698968,32.28,79858.82,9.8,-0.82611,0.00015,13.60667]
[1778174698986,32.28,79856.57,9.8,-0.82646,0.00015,13.58922]
[1778174703488,32.27,79854.15,9.8,-0.82684,0.00015,13.56952]
[1778174704883,32.27,79854.15,9.8,-0.82684,0.00015,13.56952]
[1778174710032,32.27,79856.01,9.8,-0.82659,0.00015,13.58261]
[1778174710126,32.27,79860.47,9.8,-0.82593,0.00015,13.6162]
[1778174710538,32.27,79865.35,9.8,-0.82519,0.00015,13.65348]
[1778174711545,32.27,79866.49,9.8,-0.82503,0.00015,13.66188]
[1778174712552,32.27,79866.9,9.8,-0.82497,0.00015,13.66469]
[1778174713774,32.27,79866.9,9.8,-0.82497,0.00015,13.66469]
[1778174714283,32.27,79867.83,9.8,-0.82484,0.00015,13.67138]
[1778174714854,32.27,79870.22,9.8,-0.82448,0.00015,13.68963]
[1778174715573,32.27,79870.9,9.8,-0.82438,0.00015,13.69471]
[1778174718594,32.27,79871.45,9.8,-0.8243,0.00015,13.69854]
[1778174719601,32.27,79870.93,9.8,-0.82438,0.00015,13.69445]
[1778174722347,32.27,79871.09,9.8,-0.82436,0.00015,13.69556]
[1778174722622,32.26,79870.47,9.8,-0.82446,0.00015,13.6906]
[1778174723762,32.26,79865.43,9.8,-0.82522,0.00015,13.65201]
[1778174724808,32.26,79864.07,9.8,-0.82543,0.00015,13.64135]
[1778174725643,32.26,79863.92,9.8,-0.82546,0.00015,13.63994]
[1778174726650,32.26,79863.35,9.8,-0.82555,0.00015,13.63533]
[1778174727657,32.26,79858.85,9.8,-0.82623,0.00015,13.6007]
[1778174728664,32.26,79854.8,9.8,-0.82684,0.00015,13.56954]
[1778174729621,32.26,79854.8,9.8,-0.82684,0.00015,13.56954]
[1778174732459,32.26,79853.86,9.8,-0.82705,0.00015,13.55629]
[1778174733540,32.26,79853.06,9.8,-0.82717,0.00015,13.55002]
[1778174733736,32.26,79853.06,9.8,-0.82717,0.00015,13.55002]
[1778174734150,32.26,79853.06,9.8,-0.82717,0.00015,13.55002]
[1778174734197,32.26,79875.03,9.8,-0.82387,0.00015,13.7177]
[1778174734386,32.26,79875.03,9.8,-0.82387,0.00015,13.7177]
[1778174735203,32.26,79875.03,9.8,-0.82387,0.00015,13.7177]
[1778174735250,32.26,79904.24,9.8,-0.81941,0.00015,13.94048]
[1778174735720,32.26,79915.76,9.8,-0.81764,0.00015,14.02798]
[1778174737137,32.26,79915.76,9.8,-0.81764,0.00015,14.02798]
[1778174737180,32.26,79914.83,9.8,-0.81779,0.00015,14.02069]
[1778174737764,32.26,79914.83,9.8,-0.81779,0.00015,14.02069]
[1778174737847,32.26,79914.83,9.8,-0.81779,0.00015,14.02069]
[1778174737930,32.26,79900.89,9.8,-0.81993,0.00015,13.91454]
[1778174738786,32.26,79900.89,9.8,-0.81993,0.00015,13.91454]
[1778174738873,32.26,79872.83,9.8,-0.82421,0.00015,13.70036]
[1778174740177,32.26,79882.0,9.8,-0.82282,0.00015,13.7705]
[1778174741102,32.26,79880.34,9.8,-0.82307,0.00015,13.75783]
[1778174742235,32.26,79880.34,9.8,-0.82307,0.00015,13.75783]
[1778174741983,32.26,79871.27,9.8,-0.82444,0.00015,13.68862]
[1778174742660,32.26,79871.27,9.8,-0.82444,0.00015,13.68862]
[1778174742830,32.26,79871.27,9.8,-0.82444,0.00015,13.68862]
[1778174743247,32.26,79871.27,9.8,-0.82444,0.00015,13.68862]
[1778174743285,32.26,79871.27,9.8,-0.82444,0.00015,13.68862]
[1778174742910,32.26,79862.97,9.8,-0.82569,0.00015,13.62534]
[1778174744157,32.26,79862.97,9.8,-0.82569,0.00015,13.62534]
[1778174744216,32.26,79862.97,9.8,-0.82569,0.00015,13.62534]
[1778174744227,32.26,79843.17,9.8,-0.82866,0.00015,13.47372]
[1778174744380,32.26,79843.17,9.8,-0.82866,0.00015,13.47372]
[1778174744851,32.26,79843.17,9.8,-0.82866,0.00015,13.47372]
[1778174744883,32.26,79810.98,9.8,-0.83341,0.00015,13.22727]
[1778174745351,32.26,79810.98,9.8,-0.83341,0.00015,13.22727]
[1778174745790,32.26,79793.33,9.8,-0.83598,0.00014,13.09206]
[1778174747039,32.26,79798.78,9.8,-0.83518,0.00015,13.13408]
[1778174747807,32.26,79791.6,9.8,-0.83622,0.00014,13.07922]
[1778174748813,32.26,79794.25,9.8,-0.83584,0.00014,13.09955]
[1778174750329,32.26,79794.25,9.8,-0.83584,0.00014,13.09955]
[1778174750093,32.26,79784.0,9.8,-0.83732,0.00014,13.02101]
[1778174751205,32.26,79784.0,9.8,-0.83732,0.00014,13.02101]
[1778174751255,32.26,79770.81,9.8,-0.83921,0.00014,12.92005]
[1778174751344,32.26,79770.81,9.8,-0.83921,0.00014,12.92005]
[1778174752018,32.26,79758.01,9.8,-0.84103,0.00014,12.82209]
[1778174753053,32.26,79749.18,9.8,-0.84227,0.00014,12.75462]
[1778174754208,32.26,79743.74,9.8,-0.84304,0.00014,12.71294]
[1778174755173,32.26,79736.24,9.8,-0.84409,0.00014,12.65554]
[1778174755863,32.26,79732.33,9.8,-0.84464,0.00014,12.62591]
[1778174756966,32.26,79735.21,9.8,-0.84423,0.00014,12.6481]
[1778174758285,32.26,79743.16,9.8,-0.8431,0.00014,12.70959]
[1778174758885,32.26,79747.32,9.8,-0.84252,0.00014,12.74146]
[1778174760331,32.26,79747.53,9.8,-0.84248,0.00014,12.74352]
[1778174760899,32.26,79738.5,9.8,-0.84374,0.00014,12.6746]
[1778174762045,32.26,79738.5,9.8,-0.84374,0.00014,12.6746]
[1778174762085,32.26,79731.54,9.8,-0.84471,0.00014,12.62162]
[1778174762378,32.26,79731.54,9.8,-0.84471,0.00014,12.62162]
[1778174763170,32.26,79731.54,9.8,-0.84471,0.00014,12.62162]
[1778174763265,32.26,79731.54,9.8,-0.84471,0.00014,12.62162]
[1778174763277,32.27,79708.56,9.8,-0.8479,0.00014,12.44589]
[1778174763884,32.27,79708.56,9.8,-0.8479,0.00014,12.44589]
[1778174763944,32.27,79683.76,9.8,-0.85129,0.00014,12.25668]
[1778174764907,32.27,79683.76,9.8,-0.85129,0.00014,12.25668]
[1778174764971,32.27,79683.76,9.8,-0.85129,0.00014,12.25668]
[1778174765083,32.27,79656.32,9.8,-0.85498,0.00013,12.0476]
[1778174765699,32.27,79656.32,9.8,-0.85498,0.00013,12.0476]
[1778174765917,32.27,79656.32,9.8,-0.85498,0.00013,12.0476]
[1778174765944,32.27,79625.01,9.8,-0.85913,0.00013,11.80916]
[1778174766811,32.27,79625.01,9.8,-0.85913,0.00013,11.80916]
[1778174766964,32.27,79597.63,9.8,-0.86268,0.00013,11.60165]
[1778174767962,32.27,79604.37,9.8,-0.86177,0.00013,11.65483]
[1778174768969,32.28,79601.98,9.8,-0.86206,0.00013,11.63785]
[1778174769976,32.28,79618.07,9.8,-0.85995,0.00013,11.76104]
[1778174770586,32.28,79618.07,9.8,-0.85995,0.00013,11.76104]
[1778174770981,32.28,79618.07,9.8,-0.85995,0.00013,11.76104]
[1778174771251,32.28,79618.07,9.8,-0.85995,0.00013,11.76104]
[1778174771283,32.28,79644.58,9.8,-0.85644,0.00013,11.96373]
[1778174771625,32.28,79644.58,9.8,-0.85644,0.00013,11.96373]
[1778174771650,32.28,79644.58,9.8,-0.85644,0.00013,11.96373]
[1778174771991,32.28,79655.66,9.8,-0.85495,0.00013,12.04916]
[1778174772997,32.28,79637.68,9.8,-0.85732,0.00013,11.91316]
[1778174774008,32.29,79646.39,9.8,-0.85616,0.00013,11.98004]
[1778174775371,32.29,79651.26,9.8,-0.85549,0.00013,12.01815]
[1778174776289,32.29,79655.34,9.8,-0.85493,0.00013,12.0502]
[1778174777086,32.29,79655.34,9.8,-0.85493,0.00013,12.0502]
[1778174777092,32.29,79668.51,9.8,-0.85315,0.00013,12.15152]
[1778174777460,32.29,79668.51,9.8,-0.85315,0.00013,12.15152]
[1778174777533,32.29,79668.51,9.8,-0.85315,0.00013,12.15152]
[1778174777915,32.29,79668.51,9.8,-0.85315,0.00013,12.15152]
[1778174778079,32.29,79668.51,9.8,-0.85315,0.00013,12.15152]
[1778174778124,32.3,79684.46,9.8,-0.85097,0.00014,12.27412]
[1778174779055,32.31,79690.27,9.8,-0.85006,0.00014,12.3255]
[1778174780062,32.33,79685.16,9.8,-0.85062,0.00014,12.29345]
[1778174781069,32.35,79683.4,9.8,-0.85073,0.00014,12.28742]
[1778174784090,32.35,79679.31,9.8,-0.85125,0.00014,12.25797]
[1778174786105,32.35,79677.43,9.8,-0.85149,0.00014,12.24475]
[1778174788119,32.36,79679.79,9.8,-0.85115,0.00014,12.26386]
[1778174788571,32.36,79679.79,9.8,-0.85115,0.00014,12.26386]
[1778174789126,32.36,79667.91,9.8,-0.85274,0.00013,12.17392]
[1778174790137,32.36,79666.59,9.8,-0.85291,0.00013,12.16454]
[1778174791438,32.36,79667.78,9.8,-0.85279,0.00013,12.1687]
[1778174791715,32.36,79667.78,9.8,-0.85279,0.00013,12.1687]
[1778174792149,32.36,79659.89,9.8,-0.85384,0.00013,12.10932]
[1778174793156,32.36,79652.75,9.8,-0.85478,0.00013,12.05577]
[1778174793759,32.36,79652.75,9.8,-0.85478,0.00013,12.05577]
[1778174794163,32.37,79656.7,9.8,-0.85424,0.00013,12.08664]
[1778174795915,32.37,79656.64,9.8,-0.85423,0.00013,12.08698]
[1778174798191,32.37,79648.86,9.8,-0.85522,0.00013,12.03023]
[1778174799198,32.37,79644.34,9.8,-0.85581,0.00013,11.99648]
[1778174800322,32.37,79644.34,9.8,-0.85581,0.00013,11.99648]
[1778174800395,32.37,79644.34,9.8,-0.85581,0.00013,11.99648]
[1778174800208,32.38,79642.51,9.8,-0.85605,0.00013,11.98302]
[1778174800495,32.38,79642.51,9.8,-0.85605,0.00013,11.98302]
[1778174800844,32.38,79642.51,9.8,-0.85605,0.00013,11.98302]
[1778174801215,32.38,79632.05,9.8,-0.85742,0.00013,11.90408]
[1778174801617,32.38,79632.05,9.8,-0.85742,0.00013,11.90408]
[1778174802223,32.38,79621.49,9.8,-0.8588,0.00013,11.82455]
[1778174803230,32.38,79621.14,9.8,-0.85883,0.00013,11.82258]
[1778174804237,32.38,79612.4,9.8,-0.85996,0.00013,11.75704]
[1778174805244,32.38,79604.29,9.8,-0.861,0.00013,11.69643]
[1778174805619,32.38,79604.29,9.8,-0.861,0.00013,11.69643]
[1778174806251,32.38,79595.22,9.8,-0.86216,0.00013,11.62869]
[1778174806479,32.38,79595.22,9.8,-0.86216,0.00013,11.62869]
[1778174806603,32.38,79595.22,9.8,-0.86216,0.00013,11.62869]
[1778174806638,32.38,79595.22,9.8,-0.86216,0.00013,11.62869]
[1778174806952,32.38,79595.22,9.8,-0.86216,0.00013,11.62869]
[1778174807259,32.39,79589.53,9.8,-0.86288,0.00013,11.58638]
[1778174807564,32.39,79589.53,9.8,-0.86288,0.00013,11.58638]
[1778174808270,32.39,79590.4,9.8,-0.86276,0.00013,11.59363]
[1778174809020,32.39,79590.4,9.8,-0.86276,0.00013,11.59363]
[1778174809059,32.39,79590.4,9.8,-0.86276,0.00013,11.59363]
[1778174809278,32.39,79590.4,9.8,-0.86276,0.00013,11.59363]
[1778174809308,32.39,79575.29,9.8,-0.86467,0.00013,11.48033]
[1778174809604,32.39,79575.29,9.8,-0.86467,0.00013,11.48033]
[1778174809627,32.39,79575.29,9.8,-0.86467,0.00013,11.48033]
[1778174810043,32.39,79575.29,9.8,-0.86467,0.00013,11.48033]
[1778174810045,32.39,79575.29,9.8,-0.86467,0.00013,11.48033]
[1778174810284,32.39,79567.71,9.8,-0.86563,0.00013,11.42363]
[1778174811291,32.39,79571.93,9.8,-0.86508,0.00013,11.45626]
[1778174812301,32.39,79589.04,9.8,-0.86288,0.00013,11.58602]
[1778174813308,32.4,79593.06,9.8,-0.86236,0.00013,11.61701]
[1778174814315,32.4,79585.77,9.8,-0.86328,0.00013,11.5624]
[1778174815322,32.4,79569.72,9.8,-0.86532,0.00013,11.44176]
[1778174817336,32.4,79573.51,9.8,-0.86482,0.00013,11.47144]
[1778174818343,32.4,79571.64,9.8,-0.86505,0.00013,11.45799]
[1778174820357,32.4,79576.44,9.8,-0.86442,0.00013,11.49539]
[1778174821364,32.41,79559.07,9.8,-0.86661,0.00013,11.36519]
[1778174822371,32.41,79544.32,9.8,-0.86844,0.00012,11.25492]
[1778174823378,32.41,79543.11,9.8,-0.86859,0.00012,11.24637]
[1778174823642,32.41,79543.11,9.8,-0.86859,0.00012,11.24637]
[1778174823707,32.41,79543.11,9.8,-0.86859,0.00012,11.24637]
[1778174824133,32.41,79543.11,9.8,-0.86859,0.00012,11.24637]
[1778174824385,32.43,79519.5,9.8,-0.87135,0.00012,11.07864]
[1778174824586,32.43,79519.5,9.8,-0.87135,0.00012,11.07864]
[1778174824795,32.43,79519.5,9.8,-0.87135,0.00012,11.07864]
[1778174824838,32.43,79519.5,9.8,-0.87135,0.00012,11.07864]
[1778174825392,32.43,79511.96,9.8,-0.87227,0.00012,11.02292]
[1778174826399,32.43,79524.64,9.8,-0.8707,0.00012,11.11858]
[1778174828413,32.45,79528.2,9.8,-0.87008,0.00012,11.1555]
[1778174829420,32.46,79540.08,9.8,-0.8686,0.00012,11.24524]
[1778174830435,32.46,79531.23,9.8,-0.86968,0.00012,11.18]
[1778174831437,32.46,79523.35,9.8,-0.87064,0.00012,11.12197]
[1778174832444,32.46,79533.75,9.8,-0.86933,0.00012,11.20078]
[1778174833451,32.47,79537.71,9.8,-0.86883,0.00012,11.23124]
[1778174834459,32.47,79538.17,9.8,-0.86876,0.00012,11.23538]
[1778174835466,32.47,79543.88,9.8,-0.86804,0.00012,11.27881]
[1778174836473,32.47,79548.34,9.8,-0.86747,0.00013,11.31289]
[1778174838270,32.47,79548.34,9.8,-0.86747,0.00013,11.31289]
[1778174838387,32.47,79548.34,9.8,-0.86747,0.00013,11.31289]
[1778174838271,32.47,79550.92,9.8,-0.86713,0.00013,11.33333]
[1778174839369,32.47,79550.92,9.8,-0.86713,0.00013,11.33333]
[1778174839379,32.47,79552.74,9.8,-0.86689,0.00013,11.34747]
[1778174839648,32.47,79552.74,9.8,-0.86689,0.00013,11.34747]
[1778174839822,32.47,79552.74,9.8,-0.86689,0.00013,11.34747]
[1778174839911,32.47,79563.01,9.8,-0.86559,0.00013,11.42505]
[1778174840563,32.47,79563.01,9.8,-0.86559,0.00013,11.42505]
[1778174840642,32.48,79564.42,9.8,-0.8654,0.00013,11.43627]
[1778174841511,32.48,79562.57,9.8,-0.86563,0.00013,11.42297]
[1778174845539,32.48,79570.94,9.8,-0.86452,0.00013,11.48835]
[1778174846546,32.48,79569.02,9.8,-0.86477,0.00013,11.47391]
[1778174848735,32.49,79580.65,9.8,-0.86326,0.00013,11.56305]
[1778174849569,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174850560,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174850676,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174850744,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174850818,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174851137,32.49,79583.45,9.8,-0.86289,0.00013,11.58456]
[1778174851188,32.49,79592.17,9.8,-0.86182,0.00013,11.6451]
[1778174851645,32.49,79592.17,9.8,-0.86182,0.00013,11.6451]
[1778174852099,32.49,79592.17,9.8,-0.86182,0.00013,11.6451]
[1778174852182,32.49,79613.14,9.8,-0.8591,0.00013,11.80394]
[1778174853309,32.49,79617.67,9.8,-0.8585,0.00013,11.83854]
[1778174854773,32.49,79626.14,9.8,-0.85738,0.00013,11.90321]
[1778174855618,32.49,79631.2,9.8,-0.85671,0.00013,11.94171]
[1778174857150,32.49,79634.04,9.8,-0.85633,0.00013,11.96337]
[1778174857632,32.49,79631.69,9.8,-0.85664,0.00013,11.94573]
[1778174858639,32.49,79632.11,9.8,-0.85658,0.00013,11.94908]
[1778174859646,32.49,79628.6,9.8,-0.85704,0.00013,11.92269]
[1778174860653,32.49,79633.44,9.8,-0.8564,0.00013,11.9595]
[1778174862084,32.49,79633.44,9.8,-0.8564,0.00013,11.9595]
[1778174862219,32.49,79633.44,9.8,-0.8564,0.00013,11.9595]
[1778174862288,32.49,79633.71,9.8,-0.85636,0.00013,11.96169]
[1778174862667,32.5,79641.01,9.8,-0.85539,0.00013,12.01709]
[1778174863674,32.5,79635.37,9.8,-0.85614,0.00013,11.97446]
[1778174864966,32.5,79630.85,9.8,-0.85673,0.00013,11.94039]
[1778174866320,32.5,79630.85,9.8,-0.85673,0.00013,11.94039]
[1778174866886,32.5,79627.49,9.8,-0.85717,0.00013,11.91532]
[1778174868709,32.5,79630.1,9.8,-0.85682,0.00013,11.93546]
[1778174870206,32.5,79630.1,9.8,-0.85682,0.00013,11.93546]
[1778174871731,32.5,79626.83,9.8,-0.85724,0.00013,11.91129]
[1778174873247,32.5,79630.92,9.8,-0.85669,0.00013,11.94244]
[1778174878712,32.5,79629.62,9.8,-0.85685,0.00013,11.93347]
[1778174879788,32.5,79634.93,9.8,-0.85614,0.00013,11.97399]
[1778174880795,32.5,79632.07,9.8,-0.85652,0.00013,11.95248]
[1778174881996,32.5,79632.07,9.8,-0.85652,0.00013,11.95248]
[1778174882114,32.5,79632.07,9.8,-0.85652,0.00013,11.95248]
[1778174882129,32.5,79622.71,9.8,-0.85775,0.00013,11.88186]
[1778174882978,32.5,79622.71,9.8,-0.85775,0.00013,11.88186]
[1778174883269,32.5,79622.71,9.8,-0.85775,0.00013,11.88186]
[1778174883298,32.5,79616.42,9.8,-0.85857,0.00013,11.83459]
[1778174883615,32.5,79616.42,9.8,-0.85857,0.00013,11.83459]
[1778174883921,32.5,79616.42,9.8,-0.85857,0.00013,11.83459]
[1778174884130,32.5,79616.42,9.8,-0.85857,0.00013,11.83459]
[1778174884231,32.5,79620.51,9.8,-0.85803,0.00013,11.86581]
[1778174884660,32.5,79620.51,9.8,-0.85803,0.00013,11.86581]
[1778174884666,32.5,79620.51,9.8,-0.85803,0.00013,11.86581]
[1778174885848,32.5,79621.95,9.8,-0.85783,0.00013,11.87696]
[1778174886219,32.5,79621.95,9.8,-0.85783,0.00013,11.87696]
[1778174886246,32.51,79629.33,9.8,-0.85686,0.00013,11.93301]
[1778174887347,32.51,79631.89,9.8,-0.85652,0.00013,11.95255]
[1778174887845,32.51,79619.85,9.8,-0.8581,0.00013,11.86168]
[1778174888852,32.51,79625.18,9.8,-0.85739,0.00013,11.90223]
[1778174890866,32.51,79634.18,9.8,-0.8562,0.00013,11.97069]
[1778174891873,32.51,79630.01,9.8,-0.85675,0.00013,11.93927]
[1778174893124,32.51,79626.61,9.8,-0.85719,0.00013,11.91372]
[1778174893887,32.51,79619.87,9.8,-0.85807,0.00013,11.86297]
[1778174894699,32.51,79619.87,9.8,-0.85807,0.00013,11.86297]
[1778174895901,32.51,79624.28,9.8,-0.85749,0.00013,11.89682]
[1778174897915,32.51,79621.12,9.8,-0.85789,0.00013,11.87334]
[1778174898922,32.51,79610.31,9.8,-0.8593,0.00013,11.79195]
[1778174899929,32.51,79614.0,9.8,-0.85881,0.00013,11.82017]
[1778174900604,32.51,79614.0,9.8,-0.85881,0.00013,11.82017]
[1778174900936,32.51,79624.74,9.8,-0.8574,0.00013,11.90162]
[1778174901944,32.51,79639.67,9.8,-0.85543,0.00013,12.01473]
[1778174902951,32.51,79638.07,9.8,-0.85564,0.00013,12.00268]
[1778174903958,32.51,79633.34,9.8,-0.85626,0.00013,11.96696]
[1778174904965,32.51,79636.9,9.8,-0.85579,0.00013,11.994]
[1778174905972,32.51,79647.82,9.8,-0.85434,0.00013,12.07672]
[1778174906569,32.51,79647.82,9.8,-0.85434,0.00013,12.07672]
[1778174907347,32.51,79647.82,9.8,-0.85434,0.00013,12.07672]
[1778174907386,32.51,79652.24,9.8,-0.85375,0.00013,12.11015]
[1778174907892,32.51,79652.24,9.8,-0.85375,0.00013,12.11015]
[1778174908053,32.51,79652.24,9.8,-0.85375,0.00013,12.11015]
[1778174908391,32.51,79652.24,9.8,-0.85375,0.00013,12.11015]
[1778174908400,32.51,79680.74,9.8,-0.84992,0.00014,12.32612]
[1778174908994,32.51,79695.02,9.8,-0.84797,0.00014,12.43468]
[1778174910347,32.51,79698.68,9.8,-0.84747,0.00014,12.46249]
[1778174914030,32.51,79700.33,9.8,-0.8473,0.00014,12.46941]
[1778174915042,32.51,79697.53,9.8,-0.84768,0.00014,12.44812]
[1778174916094,32.51,79706.91,9.8,-0.84639,0.00014,12.51935]
[1778174917409,32.51,79717.33,9.8,-0.84495,0.00014,12.59842]
[1778174917648,32.51,79717.33,9.8,-0.84495,0.00014,12.59842]
[1778174918065,32.51,79726.88,9.8,-0.84363,0.00014,12.6708]
[1778174919307,32.51,79728.37,9.8,-0.84342,0.00014,12.68207]
[1778174920079,32.51,79722.87,9.8,-0.84419,0.00014,12.6402]
[1778174921086,32.51,79715.35,9.8,-0.84523,0.00014,12.58304]
[1778174922093,32.51,79718.2,9.8,-0.84484,0.00014,12.60476]
[1778174923102,32.51,79730.08,9.8,-0.84318,0.00014,12.69508]
[1778174923739,32.51,79730.08,9.8,-0.84318,0.00014,12.69508]
[1778174924050,32.51,79730.08,9.8,-0.84318,0.00014,12.69508]
[1778174924107,32.51,79746.5,9.8,-0.84088,0.00014,12.81982]
[1778174925066,32.51,79746.5,9.8,-0.84088,0.00014,12.81982]
[1778174925234,32.51,79746.5,9.8,-0.84088,0.00014,12.81982]
[1778174925251,32.51,79755.22,9.8,-0.83965,0.00014,12.88586]
[1778174926167,32.51,79755.22,9.8,-0.83965,0.00014,12.88586]
[1778174926270,32.51,79755.22,9.8,-0.83965,0.00014,12.88586]
[1778174926276,32.51,79755.22,9.8,-0.83965,0.00014,12.88586]
[1778174926371,32.51,79755.83,9.8,-0.83957,0.00014,12.89041]
[1778174927323,32.51,79755.39,9.8,-0.83963,0.00014,12.88697]
[1778174928282,32.51,79754.95,9.8,-0.8397,0.00014,12.88329]
[1778174929142,32.51,79757.24,9.8,-0.83938,0.00014,12.90037]
[1778174931157,32.51,79755.39,9.8,-0.83966,0.00014,12.8856]
[1778174933170,32.51,79757.45,9.8,-0.83938,0.00014,12.90061]
[1778174934529,32.51,79750.74,9.8,-0.84033,0.00014,12.84924]
[1778174935557,32.51,79750.74,9.8,-0.84033,0.00014,12.84924]
[1778174935563,32.51,79743.39,9.8,-0.84138,0.00014,12.79306]
[1778174935676,32.51,79743.39,9.8,-0.84138,0.00014,12.79306]
[1778174936191,32.51,79739.78,9.8,-0.84189,0.00014,12.76541]
[1778174936950,32.51,79739.78,9.8,-0.84189,0.00014,12.76541]
[1778174941233,32.5,79736.8,9.8,-0.84232,0.00014,12.74199]
[1778174942314,32.5,79745.79,9.8,-0.84106,0.00014,12.81024]
[1778174943140,32.5,79745.79,9.8,-0.84106,0.00014,12.81024]
[1778174943247,32.5,79749.43,9.8,-0.84055,0.00014,12.83772]
[1778174944412,32.5,79749.43,9.8,-0.84055,0.00014,12.83772]
[1778174944438,32.5,79751.06,9.8,-0.84032,0.00014,12.84988]
[1778174945472,32.5,79751.06,9.8,-0.84032,0.00014,12.84988]
[1778174945511,32.5,79752.99,9.8,-0.84005,0.00014,12.8643]
[1778174946268,32.5,79751.48,9.8,-0.84027,0.00014,12.85255]
[1778174946914,32.5,79751.48,9.8,-0.84027,0.00014,12.85255]
[1778174947275,32.5,79751.0,9.8,-0.84035,0.00014,12.84865]
[1778174949289,32.5,79757.29,9.8,-0.83946,0.00014,12.89602]
[1778174950296,32.5,79759.44,9.8,-0.83916,0.00014,12.91233]
[1778174950763,32.5,79759.44,9.8,-0.83916,0.00014,12.91233]
[1778174951028,32.5,79759.44,9.8,-0.83916,0.00014,12.91233]
[1778174951104,32.5,79759.44,9.8,-0.83916,0.00014,12.91233]
[1778174951178,32.5,79759.44,9.8,-0.83916,0.00014,12.91233]
[1778174951303,32.5,79767.29,9.8,-0.83805,0.00014,12.97173]
[1778174951632,32.5,79767.29,9.8,-0.83805,0.00014,12.97173]
[1778174951964,32.5,79767.29,9.8,-0.83805,0.00014,12.97173]
[1778174952018,32.5,79767.29,9.8,-0.83805,0.00014,12.97173]
[1778174952311,32.5,79770.11,9.8,-0.83765,0.00014,12.99304]
[1778174953318,32.5,79764.21,9.8,-0.83849,0.00014,12.94793]
[1778174955333,32.5,79761.0,9.8,-0.83896,0.00014,12.9232]
[1778174956367,32.5,79761.0,9.8,-0.83896,0.00014,12.9232]
[1778174958357,32.49,79757.14,9.8,-0.83952,0.00014,12.8932]
[1778174959364,32.49,79751.75,9.8,-0.84028,0.00014,12.85196]
[1778174960086,32.49,79751.75,9.8,-0.84028,0.00014,12.85196]
[1778174960371,32.49,79749.71,9.8,-0.84058,0.00014,12.83626]
[1778174961010,32.49,79749.71,9.8,-0.84058,0.00014,12.83626]
[1778174961334,32.49,79749.71,9.8,-0.84058,0.00014,12.83626]
[1778174961704,32.49,79748.25,9.8,-0.84079,0.00014,12.82499]
[1778174962386,32.49,79745.23,9.8,-0.84122,0.00014,12.8018]
[1778174963392,32.49,79742.64,9.8,-0.84158,0.00014,12.78192]
[1778174964618,32.49,79742.45,9.8,-0.84161,0.00014,12.78031]
[1778174964724,32.49,79742.45,9.8,-0.84161,0.00014,12.78031]
[1778174965250,32.49,79742.45,9.8,-0.84161,0.00014,12.78031]
[1778174965406,32.49,79730.82,9.8,-0.84325,0.00014,12.69169]
[1778174965729,32.49,79730.82,9.8,-0.84325,0.00014,12.69169]
[1778174966413,32.49,79728.8,9.8,-0.84353,0.00014,12.6763]
[1778174967420,32.49,79736.9,9.8,-0.8424,0.00014,12.73789]
[1778174972455,32.49,79738.03,9.8,-0.8423,0.00014,12.74044]
[1778174975476,32.49,79736.03,9.8,-0.84259,0.00014,12.72495]
[1778174976483,32.49,79730.82,9.8,-0.84332,0.00014,12.68523]
[1778174977490,32.49,79728.9,9.8,-0.84359,0.00014,12.67056]
[1778174978498,32.49,79725.2,9.8,-0.8441,0.00014,12.6424]
[1778174978732,32.49,79725.2,9.8,-0.8441,0.00014,12.6424]
[1778174979504,32.49,79720.25,9.8,-0.84479,0.00014,12.60476]
[1778174980511,32.49,79718.37,9.8,-0.84505,0.00014,12.59051]
[1778174981163,32.49,79718.37,9.8,-0.84505,0.00014,12.59051]
[1778174981440,32.49,79718.37,9.8,-0.84505,0.00014,12.59051]
[1778174981478,32.49,79718.37,9.8,-0.84505,0.00014,12.59051]
[1778174981550,32.49,79718.37,9.8,-0.84505,0.00014,12.59051]
[1778174981554,32.49,79708.42,9.8,-0.84643,0.00014,12.51485]
[1778174981724,32.49,79708.42,9.8,-0.84643,0.00014,12.51485]
[1778174982004,32.49,79708.42,9.8,-0.84643,0.00014,12.51485]
[1778174982214,32.49,79708.42,9.8,-0.84643,0.00014,12.51485]
[1778174982525,32.49,79696.25,9.8,-0.84811,0.00014,12.42195]
[1778174983532,32.49,79689.87,9.8,-0.84899,0.00014,12.37318]
[1778174984539,32.49,79687.44,9.8,-0.84932,0.00014,12.35454]
[1778174987560,32.49,79682.73,9.8,-0.84997,0.00014,12.31845]
[1778174990581,32.49,79685.39,9.8,-0.84961,0.00014,12.33846]
[1778174992595,32.49,79682.88,9.8,-0.84995,0.00014,12.31927]
[1778174997630,32.48,79678.59,9.8,-0.85054,0.00014,12.28637]
[1778174999644,32.48,79683.13,9.8,-0.84993,0.00014,12.32074]
[1778175000651,32.48,79685.57,9.8,-0.8496,0.00014,12.33922]
[1778175001658,32.48,79674.84,9.8,-0.85105,0.00014,12.25767]
[1778175002665,32.48,79689.48,9.8,-0.84907,0.00014,12.36872]
[1778175003673,32.48,79688.06,9.8,-0.84926,0.00014,12.35793]
[1778175004679,32.48,79688.52,9.8,-0.8492,0.00014,12.36127]
[1778175005686,32.48,79695.3,9.8,-0.84828,0.00014,12.4125]
[1778175006693,32.48,79691.01,9.8,-0.84887,0.00014,12.3797]
[1778175007700,32.48,79686.81,9.8,-0.84945,0.00014,12.34764]
[1778175009988,32.48,79697.79,9.8,-0.84794,0.00014,12.43109]
[1778175010727,32.48,79694.47,9.8,-0.8484,0.00014,12.40586]
[1778175011732,32.48,79688.87,9.8,-0.84917,0.00014,12.36301]
[1778175013746,32.48,79684.3,9.8,-0.8498,0.00014,12.328]
[1778175014753,32.48,79678.16,9.8,-0.85063,0.00014,12.28128]
[1778175015762,32.48,79675.58,9.8,-0.85098,0.00014,12.2617]
[1778175017382,32.48,79675.58,9.8,-0.85098,0.00014,12.2617]
[1778175017718,32.48,79674.43,9.8,-0.85114,0.00014,12.25293]
[1778175017813,32.48,79674.43,9.8,-0.85114,0.00014,12.25293]
[1778175017820,32.48,79667.66,9.8,-0.85205,0.00013,12.20155]
[1778175019140,32.48,79667.66,9.8,-0.85205,0.00013,12.20155]
[1778175019566,32.48,79657.6,9.8,-0.8534,0.00013,12.12518]
[1778175020492,32.48,79657.6,9.8,-0.8534,0.00013,12.12518]
[1778175020518,32.48,79667.94,9.8,-0.85201,0.00013,12.20379]
[1778175021138,32.48,79667.94,9.8,-0.85201,0.00013,12.20379]
[1778175021492,32.48,79667.94,9.8,-0.85201,0.00013,12.20379]
[1778175021566,32.48,79671.92,9.8,-0.85147,0.00014,12.23406]
[1778175022051,32.48,79671.92,9.8,-0.85147,0.00014,12.23406]
[1778175022103,32.48,79671.92,9.8,-0.85147,0.00014,12.23406]
[1778175022115,32.48,79658.21,9.8,-0.85332,0.00013,12.13007]
[1778175022809,32.48,79663.01,9.8,-0.85267,0.00013,12.16664]
[1778175023818,32.48,79664.84,9.8,-0.85242,0.00013,12.18064]
[1778175026820,32.48,79665.84,9.8,-0.85228,0.00013,12.18843]
[1778175027517,32.48,79665.84,9.8,-0.85228,0.00013,12.18843]
[1778175027871,32.48,79664.97,9.8,-0.8524,0.00013,12.18191]
[1778175027940,32.48,79656.99,9.8,-0.85347,0.00013,12.12149]
[1778175030869,32.48,79652.96,9.8,-0.854,0.00013,12.09143]
[1778175032311,32.48,79652.96,9.8,-0.854,0.00013,12.09143]
[1778175032389,32.48,79652.96,9.8,-0.854,0.00013,12.09143]
[1778175033012,32.48,79654.55,9.8,-0.85384,0.00013,12.09811]
[1778175033043,32.48,79654.55,9.8,-0.85384,0.00013,12.09811]
[1778175033111,32.48,79659.64,9.8,-0.85315,0.00013,12.1369]
[1778175034897,32.49,79657.5,9.8,-0.85343,0.00013,12.12097]
[1778175035939,32.49,79657.5,9.8,-0.85343,0.00013,12.12097]
[1778175036406,32.49,79657.5,9.8,-0.85343,0.00013,12.12097]
[1778175037088,32.49,79658.37,9.8,-0.85331,0.00013,12.12773]
[1778175037618,32.49,79661.63,9.8,-0.85287,0.00013,12.1526]
[1778175038646,32.49,79661.63,9.8,-0.85287,0.00013,12.1526]
[1778175037923,32.49,79666.02,9.8,-0.85228,0.00013,12.18601]
[1778175038932,32.49,79673.77,9.8,-0.85123,0.00014,12.24489]
[1778175040118,32.49,79673.77,9.8,-0.85123,0.00014,12.24489]
[1778175040218,32.49,79686.39,9.8,-0.84952,0.00014,12.34069]
[1778175041327,32.49,79694.49,9.8,-0.84842,0.00014,12.40209]
[1778175041953,32.49,79697.74,9.8,-0.84798,0.00014,12.42656]
[1778175043465,32.49,79697.74,9.8,-0.84798,0.00014,12.42656]
[1778175043967,32.49,79708.38,9.8,-0.84651,0.00014,12.50746]
[1778175045326,32.49,79707.81,9.8,-0.84659,0.00014,12.50329]
[1778175045981,32.49,79708.7,9.8,-0.84646,0.00014,12.51023]
[1778175047462,32.49,79710.51,9.8,-0.84621,0.00014,12.52416]
[1778175047995,32.49,79710.97,9.8,-0.84615,0.00014,12.52781]
[1778175049230,32.49,79710.12,9.8,-0.84626,0.00014,12.5215]
[1778175050009,32.49,79709.64,9.8,-0.84632,0.00014,12.51801]
[1778175051016,32.49,79710.28,9.8,-0.84623,0.00014,12.52305]
[1778175052023,32.49,79710.69,9.8,-0.84617,0.00014,12.52633]
[1778175053006,32.49,79710.69,9.8,-0.84617,0.00014,12.52633]
[1778175053244,32.49,79710.69,9.8,-0.84617,0.00014,12.52633]
[1778175053508,32.49,79710.69,9.8,-0.84617,0.00014,12.52633]
[1778175053574,32.49,79713.06,9.8,-0.84585,0.00014,12.54426]
[1778175054037,32.49,79710.96,9.8,-0.84614,0.00014,12.52827]
[1778175055044,32.49,79719.42,9.8,-0.84496,0.00014,12.5926]
[1778175056208,32.49,79719.42,9.8,-0.84496,0.00014,12.5926]
[1778175056218,32.49,79720.71,9.8,-0.84479,0.00014,12.60232]
[1778175057058,32.49,79722.94,9.8,-0.84448,0.00014,12.61918]
[1778175058383,32.49,79723.96,9.8,-0.84434,0.00014,12.62682]
[1778175059592,32.49,79725.98,9.8,-0.84406,0.00014,12.64206]
[1778175060389,32.49,79728.62,9.8,-0.84369,0.00014,12.662]
[1778175061139,32.49,79728.62,9.8,-0.84369,0.00014,12.662]
[1778175061167,32.49,79728.62,9.8,-0.84369,0.00014,12.662]
[1778175061487,32.49,79728.62,9.8,-0.84369,0.00014,12.662]
[1778175061630,32.49,79728.1,9.8,-0.84377,0.00014,12.65804]
[1778175062383,32.49,79728.1,9.8,-0.84377,0.00014,12.65804]
[1778175062461,32.49,79730.4,9.8,-0.84345,0.00014,12.67554]
[1778175063124,32.49,79723.81,9.8,-0.84437,0.00014,12.62524]
[1778175064137,32.49,79726.0,9.8,-0.84407,0.00014,12.64171]
[1778175065141,32.49,79732.54,9.8,-0.84316,0.00014,12.69134]
[1778175066668,32.49,79732.54,9.8,-0.84316,0.00014,12.69134]
[1778175066148,32.49,79734.65,9.8,-0.84286,0.00014,12.70725]
[1778175067545,32.48,79747.02,9.8,-0.84113,0.00014,12.80093]
[1778175067834,32.48,79747.02,9.8,-0.84113,0.00014,12.80093]
[1778175068446,32.48,79747.02,9.8,-0.84113,0.00014,12.80093]
[1778175068588,32.48,79750.45,9.8,-0.84066,0.00014,12.82668]
[1778175069712,32.48,79750.45,9.8,-0.84066,0.00014,12.82668]
[1778175069169,32.48,79749.75,9.8,-0.84075,0.00014,12.82135]
[1778175069774,32.48,79749.75,9.8,-0.84075,0.00014,12.82135]
[1778175070096,32.48,79749.75,9.8,-0.84075,0.00014,12.82135]
[1778175070679,32.48,79749.75,9.8,-0.84075,0.00014,12.82135]
[1778175070684,32.48,79748.08,9.8,-0.841,0.00014,12.80819]
[1778175071557,32.48,79748.25,9.8,-0.84098,0.00014,12.80928]
[1778175071758,32.48,79748.25,9.8,-0.84098,0.00014,12.80928]
[1778175072102,32.48,79748.25,9.8,-0.84098,0.00014,12.80928]
[1778175072566,32.48,79745.21,9.8,-0.84141,0.00014,12.78593]
[1778175073197,32.48,79736.45,9.8,-0.84264,0.00014,12.71928]
[1778175074228,32.48,79736.45,9.8,-0.84264,0.00014,12.71928]
[1778175074297,32.48,79737.13,9.8,-0.84255,0.00014,12.72418]
[1778175076917,32.48,79737.79,9.8,-0.84246,0.00014,12.7291]
[1778175080053,32.48,79739.62,9.8,-0.84221,0.00014,12.74258]
[1778175080247,32.48,79736.26,9.8,-0.84268,0.00014,12.71701]
[1778175082811,32.48,79735.63,9.8,-0.84279,0.00014,12.71155]
[1778175083267,32.48,79729.42,9.8,-0.84366,0.00014,12.6642]
[1778175084274,32.48,79718.19,9.8,-0.84522,0.00014,12.57854]
[1778175085281,32.48,79716.62,9.8,-0.84544,0.00014,12.56649]
[1778175086288,32.48,79718.61,9.8,-0.84517,0.00014,12.58153]
[1778175087300,32.48,79729.44,9.8,-0.84366,0.00014,12.6638]
[1778175087872,32.48,79729.44,9.8,-0.84366,0.00014,12.6638]
[1778175088307,32.48,79732.31,9.8,-0.84326,0.00014,12.6856]
[1778175092335,32.48,79738.01,9.8,-0.84252,0.00014,12.7231]
[1778175095356,32.47,79743.43,9.8,-0.84177,0.00014,12.76395]
[1778175096363,32.47,79740.02,9.8,-0.84225,0.00014,12.73782]
[1778175097370,32.47,79732.78,9.8,-0.84327,0.00014,12.68258]
[1778175098446,32.47,79732.78,9.8,-0.84327,0.00014,12.68258]
[1778175098492,32.47,79725.71,9.8,-0.84426,0.00014,12.62872]
[1778175099384,32.47,79714.85,9.8,-0.84577,0.00014,12.54586]
[1778175100391,32.47,79712.75,9.8,-0.84606,0.00014,12.52975]
[1778175105556,32.47,79714.11,9.8,-0.84588,0.00014,12.53964]
[1778175107119,32.47,79713.35,9.8,-0.84599,0.00014,12.5336]
[1778175107836,32.47,79713.56,9.8,-0.84597,0.00014,12.53508]
[1778175108320,32.47,79713.56,9.8,-0.84597,0.00014,12.53508]
[1778175109033,32.47,79712.56,9.8,-0.84611,0.00014,12.52734]
[1778175111597,32.47,79715.43,9.8,-0.84572,0.00014,12.5488]
[1778175112476,32.47,79721.21,9.8,-0.84492,0.00014,12.59262]
[1778175113482,32.47,79736.98,9.8,-0.84272,0.00014,12.71242]
[1778175114223,32.47,79736.98,9.8,-0.84272,0.00014,12.71242]
[1778175114489,32.47,79740.22,9.8,-0.84227,0.00014,12.73671]
[1778175118519,32.46,79744.97,9.8,-0.84164,0.00014,12.77129]
[1778175119526,32.46,79752.8,9.8,-0.84053,0.00014,12.83071]
[1778175120533,32.46,79756.43,9.8,-0.84002,0.00014,12.85808]
[1778175121540,32.46,79752.05,9.8,-0.84065,0.00014,12.82442]
[1778175122547,32.46,79751.18,9.8,-0.84078,0.00014,12.81753]
[1778175123556,32.46,79750.71,9.8,-0.84085,0.00014,12.8137]
[1778175123992,32.46,79750.71,9.8,-0.84085,0.00014,12.8137]
[1778175124563,32.46,79749.21,9.8,-0.84107,0.00014,12.80202]
[1778175125416,32.46,79749.21,9.8,-0.84107,0.00014,12.80202]
[1778175125570,32.46,79752.83,9.8,-0.84056,0.00014,12.82935]
[1778175126577,32.46,79752.3,9.8,-0.84064,0.00014,12.82504]
[1778175127584,32.46,79748.95,9.8,-0.84112,0.00014,12.79925]
[1778175128591,32.46,79743.76,9.8,-0.84185,0.00014,12.75949]
[1778175132619,32.46,79748.22,9.8,-0.84124,0.00014,12.7927]
[1778175133626,32.45,79749.72,9.8,-0.84103,0.00014,12.8039]
[1778175134633,32.45,79754.02,9.8,-0.84043,0.00014,12.83642]
[1778175135640,32.45,79753.53,9.8,-0.8405,0.00014,12.83241]
[1778175136589,32.45,79753.53,9.8,-0.8405,0.00014,12.83241]
[1778175136647,32.45,79754.69,9.8,-0.84034,0.00014,12.84098]
[1778175137605,32.45,79754.69,9.8,-0.84034,0.00014,12.84098]
[1778175137654,32.45,79757.67,9.8,-0.83993,0.00014,12.86341]
[1778175138115,32.45,79757.67,9.8,-0.83993,0.00014,12.86341]
[1778175138127,32.45,79757.67,9.8,-0.83993,0.00014,12.86341]
[1778175138661,32.45,79757.06,9.8,-0.84002,0.00014,12.85846]
[1778175139668,32.45,79758.62,9.8,-0.8398,0.00014,12.87004]
[1778175140675,32.45,79754.29,9.8,-0.84042,0.00014,12.83674]
[1778175141685,32.45,79752.04,9.8,-0.84075,0.00014,12.81933]
[1778175142690,32.45,79750.62,9.8,-0.84095,0.00014,12.80827]
[1778175143697,32.45,79746.95,9.8,-0.84147,0.00014,12.78007]
[1778175144258,32.45,79746.95,9.8,-0.84147,0.00014,12.78007]
[1778175144362,32.45,79746.95,9.8,-0.84147,0.00014,12.78007]
[1778175144704,32.45,79739.49,9.8,-0.84253,0.00014,12.72305]
[1778175145711,32.45,79742.6,9.8,-0.84209,0.00014,12.74661]
[1778175146718,32.45,79739.65,9.8,-0.84251,0.00014,12.72398]
[1778175148732,32.45,79746.07,9.8,-0.84161,0.00014,12.77262]
[1778175149739,32.45,79749.33,9.8,-0.84116,0.00014,12.79727]
[1778175149879,32.45,79749.33,9.8,-0.84116,0.00014,12.79727]
[1778175150220,32.45,79749.33,9.8,-0.84116,0.00014,12.79727]
[1778175150746,32.44,79753.93,9.8,-0.84051,0.00014,12.8321]
[1778175151753,32.44,79753.5,9.8,-0.84063,0.00014,12.82295]
[1778175152760,32.44,79755.86,9.8,-0.8403,0.00014,12.84068]
[1778175153767,32.44,79759.73,9.8,-0.83976,0.00014,12.8699]
[1778175154774,32.44,79763.9,9.8,-0.83917,0.00014,12.90136]
[1778175154949,32.44,79763.9,9.8,-0.83917,0.00014,12.90136]
[1778175155781,32.44,79765.63,9.8,-0.83893,0.00014,12.91419]
[1778175157798,32.44,79764.42,9.8,-0.83912,0.00014,12.90423]
[1778175158805,32.44,79765.41,9.8,-0.83898,0.00014,12.91142]
[1778175159264,32.44,79765.41,9.8,-0.83898,0.00014,12.91142]
[1778175159369,32.44,79765.41,9.8,-0.83898,0.00014,12.91142]
[1778175159603,32.44,79765.41,9.8,-0.83898,0.00014,12.91142]
[1778175159672,32.44,79765.41,9.8,-0.83898,0.00014,12.91142]
[1778175159812,32.44,79773.45,9.8,-0.83784,0.00014,12.97232]
[1778175160458,32.44,79773.45,9.8,-0.83784,0.00014,12.97232]
[1778175160499,32.44,79773.45,9.8,-0.83784,0.00014,12.97213]
[1778175162762,32.44,79776.3,9.8,-0.83744,0.00014,12.99344]
[1778175162833,32.44,79789.26,9.8,-0.83558,0.00014,13.0922]
[1778175164434,32.43,79790.32,9.8,-0.83544,0.00014,13.0996]
[1778175164847,32.43,79793.33,9.8,-0.835,0.00014,13.12253]
[1778175167808,32.43,79791.11,9.8,-0.83534,0.00014,13.10453]
[1778175168222,32.43,79794.7,9.8,-0.83483,0.00014,13.13189]
[1778175168881,32.43,79806.92,9.8,-0.83306,0.00015,13.22462]
[1778175170707,32.43,79807.35,9.8,-0.83301,0.00015,13.22691]
[1778175170895,32.43,79808.84,9.8,-0.8328,0.00015,13.23826]
[1778175171902,32.43,79808.16,9.8,-0.8329,0.00015,13.23257]
[1778175172909,32.43,79809.54,9.8,-0.83271,0.00015,13.24258]
[1778175173916,32.42,79802.17,9.8,-0.8338,0.00015,13.18591]
[1778175175930,32.42,79801.1,9.8,-0.83397,0.00015,13.17688]
[1778175179478,32.42,79795.77,9.8,-0.83478,0.00014,13.13463]
[1778175180302,32.42,79790.24,9.8,-0.83558,0.00014,13.09247]
[1778175180967,32.42,79786.45,9.8,-0.83613,0.00014,13.06327]
[1778175181974,32.42,79778.89,9.8,-0.83722,0.00014,13.00536]
[1778175184672,32.41,79777.44,9.8,-0.83744,0.00014,12.99378]
[1778175185430,32.41,79777.44,9.8,-0.83744,0.00014,12.99378]
[1778175185508,32.41,79768.23,9.8,-0.83877,0.00014,12.92302]
[1778175186003,32.41,79756.49,9.8,-0.84044,0.00014,12.83349]
[1778175187010,32.41,79758.31,9.8,-0.84019,0.00014,12.84695]
[1778175188147,32.41,79756.01,9.8,-0.84052,0.00014,12.82897]
[1778175189330,32.41,79756.01,9.8,-0.84052,0.00014,12.82897]
[1778175189467,32.41,79756.01,9.8,-0.84052,0.00014,12.82897]
[1778175189753,32.41,79756.01,9.8,-0.84052,0.00014,12.82897]
[1778175189476,32.41,79754.89,9.8,-0.8407,0.00014,12.81961]
[1778175190802,32.41,79747.68,9.8,-0.84172,0.00014,12.76449]
[1778175192740,32.41,79745.95,9.8,-0.84196,0.00014,12.7513]
[1778175195658,32.41,79747.22,9.8,-0.84179,0.00014,12.76064]
[1778175195672,32.41,79743.08,9.8,-0.84238,0.00014,12.72882]
[1778175196588,32.41,79743.08,9.8,-0.84238,0.00014,12.72882]
[1778175196801,32.41,79743.08,9.8,-0.84238,0.00014,12.72882]
[1778175196854,32.41,79737.95,9.8,-0.8431,0.00014,12.68965]
[1778175196939,32.41,79737.95,9.8,-0.8431,0.00014,12.68965]
[1778175197665,32.41,79737.95,9.8,-0.8431,0.00014,12.68965]
[1778175197764,32.41,79731.58,9.8,-0.844,0.00014,12.64087]
[1778175198090,32.41,79725.08,9.8,-0.8449,0.00014,12.59131]
[1778175199097,32.41,79727.83,9.8,-0.84452,0.00014,12.61214]
[1778175202118,32.41,79730.81,9.8,-0.84411,0.00014,12.6348]
[1778175205139,32.41,79732.73,9.8,-0.84384,0.00014,12.64945]
[1778175207156,32.41,79729.34,9.8,-0.84431,0.00014,12.62361]
[1778175208603,32.41,79729.34,9.8,-0.84431,0.00014,12.62361]
[1778175208606,32.41,79721.99,9.8,-0.84534,0.00014,12.56745]
[1778175209174,32.41,79715.38,9.8,-0.84626,0.00014,12.51707]
[1778175209938,32.41,79715.38,9.8,-0.84626,0.00014,12.51707]
[1778175209996,32.41,79715.38,9.8,-0.84626,0.00014,12.51707]
[1778175210399,32.41,79715.38,9.8,-0.84626,0.00014,12.51707]
[1778175210583,32.41,79706.45,9.8,-0.84749,0.00014,12.44895]
[1778175211200,32.41,79691.12,9.8,-0.84965,0.00014,12.32635]
[1778175212207,32.41,79688.97,9.8,-0.84995,0.00014,12.30989]
[1778175214887,32.4,79690.41,9.8,-0.84975,0.00014,12.3207]
[1778175215228,32.4,79697.13,9.8,-0.84884,0.00014,12.37178]
[1778175217242,32.4,79688.81,9.8,-0.84998,0.00014,12.30811]
[1778175218249,32.4,79685.4,9.8,-0.85044,0.00014,12.28208]
[1778175223284,32.4,79679.77,9.8,-0.85121,0.00014,12.23905]
[1778175224291,32.4,79683.28,9.8,-0.85074,0.00014,12.26573]
[1778175226305,32.4,79680.74,9.8,-0.85108,0.00014,12.2464]
[1778175228319,32.4,79683.36,9.8,-0.85073,0.00014,12.26631]
[1778175229326,32.4,79690.43,9.8,-0.84976,0.00014,12.32011]
[1778175231873,32.4,79691.32,9.8,-0.84965,0.00014,12.32665]
[1778175232348,32.4,79693.85,9.8,-0.8493,0.00014,12.34591]
[1778175234362,32.4,79695.72,9.8,-0.84905,0.00014,12.35991]
[1778175238390,32.4,79692.36,9.8,-0.84952,0.00014,12.33378]
[1778175240408,32.4,79688.5,9.8,-0.85005,0.00014,12.30413]
[1778175241415,32.4,79686.07,9.8,-0.85038,0.00014,12.28553]
[1778175242422,32.4,79681.91,9.8,-0.85095,0.00014,12.2538]
[1778175243429,32.4,79684.12,9.8,-0.85065,0.00014,12.27058]
[1778175244436,32.4,79682.21,9.8,-0.85091,0.00014,12.25604]
[1778175246452,32.4,79685.13,9.8,-0.85051,0.00014,12.27824]
[1778175249473,32.4,79687.68,9.8,-0.85017,0.00014,12.29757]
[1778175254508,32.4,79689.51,9.8,-0.84993,0.00014,12.31108]
[1778175256385,32.4,79689.73,9.8,-0.8499,0.00014,12.31267]
[1778175256756,32.4,79689.73,9.8,-0.8499,0.00014,12.31267]
[1778175256792,32.4,79707.88,9.8,-0.84741,0.00014,12.4511]
[1778175257760,32.4,79707.88,9.8,-0.84741,0.00014,12.4511]
[1778175257801,32.4,79716.86,9.8,-0.84616,0.00014,12.51955]
[1778175258536,32.4,79719.56,9.8,-0.84579,0.00014,12.54004]
[1778175259053,32.4,79719.56,9.8,-0.84579,0.00014,12.54004]
[1778175259544,32.4,79730.26,9.8,-0.8443,0.00014,12.62151]
[1778175260550,32.4,79731.7,9.8,-0.84411,0.00014,12.63227]
[1778175261557,32.4,79736.29,9.8,-0.84347,0.00014,12.66704]
[1778175263913,32.4,79738.14,9.8,-0.84321,0.00014,12.68087]
[1778175263571,32.4,79735.9,9.8,-0.84353,0.00014,12.66348]
[1778175265585,32.4,79739.24,9.8,-0.84307,0.00014,12.6889]
[1778175268606,32.39,79741.21,9.8,-0.84279,0.00014,12.7037]
[1778175269958,32.39,79741.49,9.8,-0.84276,0.00014,12.70574]
[1778175270620,32.39,79738.33,9.8,-0.8432,0.00014,12.68153]
[1778175275655,32.39,79739.84,9.8,-0.84305,0.00014,12.6871]
[1778175276035,32.39,79739.84,9.8,-0.84305,0.00014,12.6871]
[1778175276369,32.39,79739.84,9.8,-0.84305,0.00014,12.6871]
[1778175279683,32.39,79742.29,9.8,-0.84271,0.00014,12.70539]
[1778175280690,32.39,79738.85,9.8,-0.8432,0.00014,12.67904]
[1778175283711,32.39,79741.23,9.8,-0.84288,0.00014,12.69652]
[1778175284718,32.39,79746.72,9.8,-0.84211,0.00014,12.73807]
[1778175285615,32.39,79746.72,9.8,-0.84211,0.00014,12.73807]
[1778175285725,32.39,79749.01,9.8,-0.84179,0.00014,12.75539]
[1778175286732,32.39,79755.58,9.8,-0.84086,0.00014,12.80535]
[1778175287739,32.39,79756.66,9.8,-0.84072,0.00014,12.81335]
[1778175288746,32.39,79754.59,9.8,-0.84101,0.00014,12.7973]
[1778175289753,32.39,79763.21,9.8,-0.83979,0.00014,12.86286]
[1778175290764,32.39,79765.28,9.8,-0.83951,0.00014,12.87835]
[1778175292846,32.39,79765.71,9.8,-0.83945,0.00014,12.8813]
[1778175293785,32.38,79763.14,9.8,-0.83983,0.00014,12.86103]
[1778175295073,32.38,79763.44,9.8,-0.83979,0.00014,12.86302]
[1778175295799,32.38,79765.21,9.8,-0.83955,0.00014,12.87623]
[1778175296806,32.38,79766.72,9.8,-0.83934,0.00014,12.88743]
[1778175297845,32.38,79766.72,9.8,-0.83934,0.00014,12.88743]
[1778175298821,32.38,79764.6,9.8,-0.83965,0.00014,12.87058]
[1778175299827,32.38,79760.73,9.8,-0.84021,0.00014,12.84072]
[1778175300834,32.38,79762.03,9.8,-0.84003,0.00014,12.85037]
[1778175300991,32.38,79762.03,9.8,-0.84003,0.00014,12.85037]
[1778175301846,32.38,79755.72,9.8,-0.84093,0.00014,12.80191]
[1778175302181,32.38,79755.72,9.8,-0.84093,0.00014,12.80191]
[1778175302851,32.38,79741.95,9.8,-0.84288,0.00014,12.69657]
[1778175303201,32.38,79741.95,9.8,-0.84288,0.00014,12.69657]
[1778175303858,32.38,79743.21,9.8,-0.8427,0.00014,12.7061]
[1778175304204,32.38,79743.21,9.8,-0.8427,0.00014,12.7061]
[1778175306351,32.38,79742.2,9.8,-0.84285,0.00014,12.69818]
[1778175311915,32.37,79738.54,9.8,-0.84338,0.00014,12.66959]
[1778175313929,32.37,79740.58,9.8,-0.8431,0.00014,12.68478]
[1778175314936,32.37,79738.6,9.8,-0.84338,0.00014,12.66957]
[1778175317957,32.37,79736.51,9.8,-0.84367,0.00014,12.65337]
[1778175318964,32.37,79731.97,9.8,-0.84431,0.00014,12.61866]
[1778175319000,32.37,79731.97,9.8,-0.84431,0.00014,12.61866]
[1778175319044,32.37,79731.97,9.8,-0.84431,0.00014,12.61866]
[1778175319083,32.37,79731.97,9.8,-0.84431,0.00014,12.61866]
[1778175319971,32.37,79725.81,9.8,-0.84518,0.00014,12.57141]
[1778175320191,32.37,79725.81,9.8,-0.84518,0.00014,12.57141]
[1778175320978,32.37,79724.04,9.8,-0.84543,0.00014,12.55772]
[1778175322992,32.37,79726.2,9.8,-0.84513,0.00014,12.5739]
[1778175324663,32.37,79726.2,9.8,-0.84513,0.00014,12.57373]
[1778175324748,32.37,79730.25,9.8,-0.84457,0.00014,12.60443]
[1778175327020,32.37,79733.12,9.8,-0.84418,0.00014,12.6259]
[1778175328027,32.37,79735.05,9.8,-0.84391,0.00014,12.6404]
[1778175330854,32.37,79733.31,9.8,-0.84416,0.00014,12.62688]
[1778175330924,32.37,79737.96,9.8,-0.84351,0.00014,12.6621]
[1778175331049,32.37,79741.85,9.8,-0.84302,0.00014,12.6862]
[1778175332056,32.37,79734.68,9.8,-0.84403,0.00014,12.63114]
[1778175335077,32.36,79737.45,9.8,-0.84366,0.00014,12.65156]
[1778175336827,32.36,79737.45,9.8,-0.84366,0.00014,12.65156]
[1778175336860,32.36,79740.87,9.8,-0.84319,0.00014,12.67734]
[1778175337091,32.36,79743.45,9.8,-0.84282,0.00014,12.69704]
[1778175339320,32.36,79745.17,9.8,-0.84258,0.00014,12.70996]
[1778175340112,32.36,79749.35,9.8,-0.842,0.00014,12.74177]
[1778175342001,32.36,79760.55,9.8,-0.84042,0.00014,12.82689]
[1778175342126,32.36,79762.52,9.8,-0.84014,0.00014,12.84194]
[1778175343745,32.36,79766.63,9.8,-0.83956,0.00014,12.87272]
[1778175344140,32.36,79768.29,9.8,-0.83933,0.00014,12.8854]
[1778175345147,32.36,79771.91,9.8,-0.83882,0.00014,12.91272]
[1778175346699,32.36,79770.67,9.8,-0.83901,0.00014,12.90251]
[1778175347161,32.36,79769.08,9.8,-0.83923,0.00014,12.89037]
[1778175349662,32.36,79770.19,9.8,-0.8391,0.00014,12.89782]
[1778175351189,32.35,79771.56,9.8,-0.83891,0.00014,12.90795]
[1778175356828,32.35,79771.76,9.8,-0.83891,0.00014,12.90772]
[1778175356923,32.35,79771.75,9.8,-0.83892,0.00014,12.9073]
[1778175357099,32.35,79771.75,9.8,-0.83892,0.00014,12.9073]
[1778175357897,32.35,79775.71,9.8,-0.83836,0.00014,12.93717]
[1778175359245,32.35,79781.11,9.8,-0.83759,0.00014,12.97805]
[1778175360283,32.35,79781.11,9.8,-0.83759,0.00014,12.97805]
[1778175360915,32.35,79781.11,9.8,-0.83759,0.00014,12.97805]
[1778175360980,32.35,79780.9,9.8,-0.83763,0.00014,12.97585]
[1778175361223,32.35,79780.9,9.8,-0.83763,0.00014,12.97585]
[1778175361465,32.35,79780.9,9.8,-0.83763,0.00014,12.97585]
[1778175361533,32.35,79780.9,9.8,-0.83763,0.00014,12.97585]
[1778175361566,32.35,79789.12,9.8,-0.83645,0.00014,13.03866]
[1778175362971,32.34,79791.67,9.8,-0.8361,0.00014,13.05738]
[1778175363273,32.34,79792.36,9.8,-0.836,0.00014,13.06265]
[1778175364280,32.34,79790.84,9.8,-0.83622,0.00014,13.05077]
[1778175365287,32.34,79789.1,9.8,-0.83648,0.00014,13.03722]
[1778175366294,32.34,79790.06,9.8,-0.83634,0.00014,13.04432]
[1778175367697,32.34,79791.57,9.8,-0.83613,0.00014,13.05537]
[1778175368308,32.34,79792.78,9.8,-0.83596,0.00014,13.06462]
[1778175369346,32.34,79786.73,9.8,-0.83684,0.00014,13.01812]
[1778175370346,32.34,79798.01,9.8,-0.83521,0.00015,13.10414]
[1778175371352,32.34,79803.36,9.8,-0.83444,0.00015,13.14471]
[1778175372360,32.34,79805.57,9.8,-0.83412,0.00015,13.16125]
[1778175373366,32.34,79804.48,9.8,-0.83429,0.00015,13.15255]
[1778175374373,32.34,79805.05,9.8,-0.83421,0.00015,13.15655]
[1778175375380,32.33,79805.77,9.8,-0.83411,0.00015,13.16169]
[1778175377394,32.33,79804.63,9.8,-0.83429,0.00015,13.15231]
[1778175378401,32.33,79802.99,9.8,-0.83454,0.00015,13.13948]
[1778175379408,32.33,79801.09,9.8,-0.83482,0.00015,13.12468]
[1778175381422,32.33,79798.93,9.8,-0.83514,0.00015,13.10766]
[1778175382429,32.33,79795.06,9.8,-0.83571,0.00014,13.07783]
[1778175383436,32.33,79793.34,9.8,-0.83596,0.00014,13.06449]
[1778175384443,32.33,79792.29,9.8,-0.83612,0.00014,13.05628]
[1778175385450,32.33,79793.01,9.8,-0.83602,0.00014,13.06161]
[1778175386458,32.33,79791.13,9.8,-0.83629,0.00014,13.04706]
[1778175387466,32.33,79785.32,9.8,-0.83714,0.00014,13.00244]
[1778175388473,32.33,79783.48,9.8,-0.8374,0.00014,12.98821]
[1778175393508,32.33,79786.31,9.8,-0.83706,0.00014,13.00362]
[1778175394515,32.33,79791.68,9.8,-0.83629,0.00014,13.04456]
[1778175395522,32.32,79797.48,9.8,-0.83545,0.00015,13.08877]
[1778175396529,32.32,79798.91,9.8,-0.83525,0.00015,13.09952]
[1778175397536,32.32,79797.51,9.8,-0.83545,0.00015,13.08857]
[1778175398543,32.32,79798.6,9.8,-0.8353,0.00015,13.09665]
[1778175399550,32.32,79801.43,9.8,-0.83489,0.00015,13.11805]
[1778175400557,32.32,79805.55,9.8,-0.8343,0.00015,13.14929]
[1778175401564,32.32,79808.33,9.8,-0.8339,0.00015,13.17027]
[1778175402571,32.32,79807.65,9.8,-0.834,0.00015,13.16475]
[1778175403578,32.32,79806.77,9.8,-0.83414,0.00015,13.15768]
[1778175404585,32.32,79805.9,9.8,-0.83427,0.00015,13.15069]
[1778175405592,32.32,79804.61,9.8,-0.83447,0.00015,13.1405]
[1778175406599,32.32,79795.71,9.8,-0.83577,0.00014,13.07212]
[1778175407615,32.32,79794.68,9.8,-0.83592,0.00014,13.06393]
[1778175408648,32.32,79795.84,9.8,-0.83576,0.00014,13.07258]
[1778175409652,32.32,79796.59,9.8,-0.83565,0.00015,13.0781]
[1778175410659,32.31,79800.64,9.8,-0.83507,0.00015,13.10885]
[1778175411666,32.31,79799.96,9.8,-0.83518,0.00015,13.10314]
[1778175412673,32.31,79797.25,9.8,-0.83557,0.00015,13.08241]
[1778175416701,32.31,79800.33,9.8,-0.83515,0.00015,13.10472]
[1778175417708,32.31,79799.34,9.8,-0.8353,0.00015,13.09688]
[1778175418716,32.31,79801.0,9.8,-0.83506,0.00015,13.10931]
[1778175419722,32.31,79806.67,9.8,-0.83424,0.00015,13.1524]
[1778175420729,32.31,79807.39,9.8,-0.83414,0.00015,13.15758]
[1778175421736,32.31,79806.02,9.8,-0.83435,0.00015,13.14676]
[1778175423750,32.3,79809.17,9.8,-0.8339,0.00015,13.1702]
[1778175424760,32.3,79809.97,9.8,-0.83379,0.00015,13.17597]
[1778175426579,32.3,79810.25,9.8,-0.83376,0.00015,13.17774]
[1778175426771,32.3,79812.11,9.8,-0.83349,0.00015,13.1916]
[1778175427847,32.3,79815.51,9.8,-0.833,0.00015,13.21722]
[1778175428216,32.3,79815.51,9.8,-0.833,0.00015,13.21722]
[1778175428785,32.3,79818.78,9.8,-0.83253,0.00015,13.24181]
[1778175429532,32.3,79818.78,9.8,-0.83253,0.00015,13.24181]
[1778175430800,32.3,79821.56,9.8,-0.83214,0.00015,13.26217]
[1778175431812,32.3,79818.77,9.8,-0.83256,0.00015,13.24037]
[1778175432820,32.3,79815.26,9.8,-0.83308,0.00015,13.21308]
[1778175433579,32.3,79815.26,9.8,-0.83308,0.00015,13.21308]
[1778175434024,32.3,79815.26,9.8,-0.83308,0.00015,13.21308]
[1778175434082,32.3,79807.53,9.8,-0.83422,0.00015,13.15394]
[1778175434223,32.3,79807.53,9.8,-0.83422,0.00015,13.15394]
[1778175434840,32.29,79804.73,9.8,-0.83463,0.00015,13.13211]
[1778175435847,32.29,79805.65,9.8,-0.83451,0.00015,13.13851]
[1778175440882,32.29,79804.59,9.8,-0.83469,0.00015,13.12883]
[1778175445917,32.28,79805.25,9.8,-0.83463,0.00015,13.13232]
[1778175449945,32.28,79807.28,9.8,-0.83436,0.00015,13.14659]
[1778175452966,32.28,79803.44,9.8,-0.83499,0.00015,13.11059]
[1778175453378,32.28,79803.44,9.8,-0.83499,0.00015,13.11059]
[1778175453973,32.28,79801.49,9.8,-0.83528,0.00015,13.09537]
[1778175457854,32.28,79801.92,9.8,-0.83523,0.00015,13.09784]
[1778175458418,32.28,79801.38,9.8,-0.83532,0.00015,13.09343]
[1778175459122,32.28,79801.38,9.8,-0.83532,0.00015,13.09343]
[1778175463043,32.27,79804.47,9.8,-0.83489,0.00015,13.11573]
[1778175464050,32.27,79806.76,9.8,-0.83457,0.00015,13.13297]
[1778175467071,32.27,79809.56,9.8,-0.83418,0.00015,13.15343]
[1778175468078,32.27,79806.31,9.8,-0.83466,0.00015,13.1282]
[1778175469085,32.27,79808.3,9.8,-0.83437,0.00015,13.14313]
[1778175470092,32.27,79811.85,9.8,-0.83386,0.00015,13.16998]
[1778175470510,32.27,79811.85,9.8,-0.83386,0.00015,13.16998]
[1778175471099,32.27,79815.56,9.8,-0.83332,0.00015,13.19803]
[1778175472204,32.26,79816.23,9.8,-0.83323,0.00015,13.20276]
[1778175473114,32.26,79822.29,9.8,-0.83235,0.00015,13.24875]
[1778175474002,32.26,79822.29,9.8,-0.83235,0.00015,13.24875]
[1778175474110,32.26,79822.29,9.8,-0.83235,0.00015,13.24875]
[1778175474120,32.26,79822.29,9.8,-0.83235,0.00015,13.24875]
[1778175474165,32.26,79832.11,9.8,-0.83091,0.00015,13.32346]
[1778175474235,32.26,79832.11,9.8,-0.83091,0.00015,13.32346]
[1778175475129,32.26,79852.66,9.8,-0.82786,0.00015,13.48013]
[1778175475345,32.26,79852.66,9.8,-0.82786,0.00015,13.48013]
[1778175475628,32.26,79852.66,9.8,-0.82786,0.00015,13.48013]
[1778175476136,32.26,79853.27,9.8,-0.82778,0.00015,13.48427]
[1778175476280,32.26,79853.27,9.8,-0.82778,0.00015,13.48427]
[1778175477143,32.26,79847.97,9.8,-0.82859,0.00015,13.4432]
[1778175478104,32.26,79847.97,9.8,-0.82859,0.00015,13.4432]
[1778175478150,32.26,79842.26,9.8,-0.82945,0.00015,13.39904]
[1778175478242,32.26,79842.26,9.8,-0.82945,0.00015,13.39904]
[1778175479157,32.26,79836.28,9.8,-0.83034,0.00015,13.35286]
[1778175480729,32.25,79835.0,9.8,-0.83054,0.00015,13.34272]
[1778175481576,32.25,79835.51,9.8,-0.83047,0.00015,13.34628]
[1778175482178,32.25,79833.29,9.8,-0.83081,0.00015,13.32895]
[1778175483372,32.25,79829.04,9.8,-0.83144,0.00015,13.2961]
[1778175484194,32.25,79826.88,9.8,-0.83177,0.00015,13.27907]
[1778175486484,32.25,79830.18,9.8,-0.8313,0.00015,13.3034]
[1778175488222,32.25,79826.33,9.8,-0.83189,0.00015,13.27293]
[1778175489229,32.24,79824.14,9.8,-0.83222,0.00015,13.2557]
[1778175490236,32.24,79826.71,9.8,-0.83185,0.00015,13.27494]
[1778175492250,32.24,79819.85,9.8,-0.83288,0.00015,13.22144]
[1778175493261,32.24,79816.15,9.8,-0.83343,0.00015,13.19268]
[1778175494268,32.24,79812.98,9.8,-0.8339,0.00015,13.16802]
[1778175498296,32.24,79821.22,9.8,-0.83272,0.00015,13.22981]
[1778175499303,32.23,79826.76,9.8,-0.83191,0.00015,13.27184]
[1778175500351,32.23,79826.76,9.8,-0.83191,0.00015,13.27184]
[1778175500571,32.23,79836.28,9.8,-0.83051,0.00015,13.34429]
[1778175501326,32.23,79836.28,9.8,-0.83051,0.00015,13.34429]
[1778175501828,32.23,79838.49,9.8,-0.8302,0.00015,13.36053]
[1778175502324,32.23,79834.64,9.8,-0.83077,0.00015,13.33104]
[1778175505345,32.23,79839.19,9.8,-0.83011,0.00015,13.36519]
[1778175507437,32.23,79839.24,9.8,-0.8301,0.00015,13.36546]
[1778175508366,32.23,79835.42,9.8,-0.83067,0.00015,13.33598]
[1778175509872,32.23,79827.69,9.8,-0.83183,0.00015,13.27614]
[1778175510381,32.23,79824.8,9.8,-0.83226,0.00015,13.25399]
[1778175512622,32.23,79826.37,9.8,-0.83208,0.00015,13.26014]
[1778175512855,32.23,79826.37,9.8,-0.83208,0.00015,13.26014]
[1778175513331,32.22,79826.48,9.8,-0.83208,0.00015,13.26013]
[1778175516425,32.22,79829.09,9.8,-0.83172,0.00015,13.27919]
[1778175518438,32.22,79826.55,9.8,-0.8321,0.00015,13.25912]
[1778175521460,32.22,79824.62,9.8,-0.83241,0.00015,13.24324]
[1778175522550,32.22,79824.62,9.8,-0.83241,0.00015,13.24324]
[1778175522612,32.22,79818.93,9.8,-0.83325,0.00015,13.19927]
[1778175523474,32.22,79815.42,9.8,-0.83378,0.00015,13.17207]
[1778175528509,32.21,79814.41,9.8,-0.83395,0.00015,13.16309]
[1778175529516,32.21,79810.37,9.8,-0.83454,0.00015,13.13185]
[1778175530523,32.21,79806.67,9.8,-0.83509,0.00015,13.10326]
[1778175532537,32.21,79808.76,9.8,-0.83479,0.00015,13.11888]
[1778175533544,32.21,79815.5,9.8,-0.83381,0.00015,13.17032]
[1778175536783,32.21,79814.95,9.8,-0.8339,0.00015,13.16545]
[1778175536884,32.21,79822.12,9.8,-0.83286,0.00015,13.21973]
[1778175539105,32.21,79823.64,9.8,-0.83264,0.00015,13.23139]
[1778175539206,32.2,79826.45,9.8,-0.83224,0.00015,13.25209]
[1778175539586,32.2,79829.58,9.8,-0.83178,0.00015,13.2761]
[1778175544167,32.2,79835.2,9.8,-0.831,0.00015,13.31682]
[1778175544621,32.2,79837.8,9.8,-0.83061,0.00015,13.33676]
[1778175548987,32.19,79837.45,9.8,-0.8307,0.00015,13.33198]
[1778175553684,32.19,79839.54,9.8,-0.83044,0.00015,13.34542]
[1778175555178,32.19,79839.54,9.8,-0.83044,0.00015,13.34542]
[1778175555201,32.18,79843.35,9.8,-0.82989,0.00015,13.37384]
[1778175557712,32.18,79846.1,9.8,-0.8295,0.00015,13.39429]
[1778175559397,32.18,79846.32,9.8,-0.82947,0.00015,13.39567]
[1778175560733,32.18,79849.79,9.8,-0.82897,0.00015,13.4216]
[1778175565447,32.18,79850.54,9.8,-0.82886,0.00015,13.4268]
[1778175565768,32.18,79847.89,9.8,-0.82926,0.00015,13.40634]
[1778175567782,32.18,79851.04,9.8,-0.8288,0.00015,13.43024]
[1778175570687,32.18,79850.99,9.8,-0.82881,0.00015,13.42958]
[1778175572088,32.18,79857.27,9.8,-0.82793,0.00015,13.47171]
[1778175577852,32.17,79857.48,9.8,-0.82792,0.00015,13.47222]
[1778175580873,32.17,79855.15,9.8,-0.82828,0.00015,13.45402]
[1778175583894,32.17,79852.04,9.8,-0.82876,0.00015,13.42959]
[1778175588929,32.17,79853.25,9.8,-0.82859,0.00015,13.43832]
[1778175591950,32.17,79856.54,9.8,-0.8281,0.00015,13.46321]
[1778175593966,32.17,79853.17,9.8,-0.82861,0.00015,13.43709]
[1778175598816,32.17,79853.87,9.8,-0.82851,0.00015,13.44204]
[1778175599001,32.17,79856.63,9.8,-0.8281,0.00015,13.46311]
[1778175603830,32.16,79856.03,9.8,-0.8282,0.00015,13.45795]
[1778175604043,32.16,79853.06,9.8,-0.82865,0.00015,13.43504]
[1778175609078,32.16,79853.52,9.8,-0.82859,0.00015,13.43813]
[1778175609955,32.16,79853.52,9.8,-0.82859,0.00015,13.43813]
[1778175610752,32.16,79855.27,9.8,-0.82833,0.00015,13.45146]
[1778175610866,32.16,79855.27,9.8,-0.82833,0.00015,13.45146]
[1778175611102,32.16,79868.75,9.8,-0.8263,0.00015,13.55471]
[1778175611639,32.16,79868.75,9.8,-0.8263,0.00015,13.55471]
[1778175611762,32.16,79868.75,9.8,-0.8263,0.00015,13.55471]
[1778175612102,32.16,79881.0,9.8,-0.82445,0.00015,13.64831]
[1778175613108,32.16,79875.64,9.8,-0.82527,0.00015,13.6071]
[1778175614115,32.16,79872.08,9.8,-0.82581,0.00015,13.57967]
[1778175615122,32.16,79872.7,9.8,-0.82572,0.00015,13.5843]
[1778175616129,32.16,79869.47,9.8,-0.82622,0.00015,13.55926]
[1778175617136,32.16,79867.58,9.8,-0.82651,0.00015,13.54451]
[1778175619302,32.16,79870.71,9.8,-0.82604,0.00015,13.56802]
[1778175620221,32.16,79873.12,9.8,-0.82568,0.00015,13.58637]
[1778175621168,32.16,79874.15,9.8,-0.82552,0.00015,13.59426]
[1778175622174,32.16,79870.91,9.8,-0.82602,0.00015,13.56898]
[1778175623181,32.16,79868.88,9.8,-0.82633,0.00015,13.55329]
[1778175624250,32.16,79870.33,9.8,-0.82612,0.00015,13.5643]
[1778175625195,32.16,79874.62,9.8,-0.82547,0.00015,13.59709]
[1778175626202,32.16,79877.72,9.8,-0.825,0.00015,13.62071]
[1778175627210,32.15,79882.31,9.8,-0.82431,0.00015,13.6557]
[1778175628217,32.15,79888.26,9.8,-0.82341,0.00015,13.70105]
[1778175629224,32.15,79889.08,9.8,-0.82329,0.00015,13.70705]
[1778175631242,32.15,79886.41,9.8,-0.82376,0.00015,13.68042]
[1778175632296,32.15,79882.64,9.8,-0.82434,0.00015,13.65129]
[1778175634263,32.15,79884.24,9.8,-0.8241,0.00015,13.66311]
[1778175639311,32.15,79884.4,9.8,-0.8241,0.00015,13.66338]
[1778175639336,32.15,79885.14,9.8,-0.82399,0.00015,13.66881]
[1778175640305,32.15,79882.3,9.8,-0.82443,0.00015,13.6468]
[1778175641312,32.15,79881.07,9.8,-0.82462,0.00015,13.63715]
[1778175644333,32.14,79880.01,9.8,-0.82479,0.00015,13.6284]
[1778175645340,32.14,79873.07,9.8,-0.82585,0.00015,13.575]
[1778175646347,32.14,79868.1,9.8,-0.8266,0.00015,13.53676]
[1778175648339,32.14,79868.5,9.8,-0.82655,0.00015,13.53949]
[1778175649063,32.14,79868.01,9.8,-0.82663,0.00015,13.53548]
[1778175650269,32.14,79867.42,9.8,-0.82672,0.00015,13.5307]
[1778175651278,32.14,79868.98,9.8,-0.82649,0.00015,13.54241]
[1778175652134,32.14,79870.35,9.8,-0.82629,0.00015,13.55264]
[1778175653245,32.14,79868.47,9.8,-0.82658,0.00015,13.53797]
[1778175654301,32.14,79867.58,9.8,-0.82672,0.00015,13.5309]
[1778175655165,32.14,79868.03,9.8,-0.82666,0.00015,13.53411]
[1778175659295,32.14,79867.42,9.8,-0.82677,0.00015,13.52848]
[1778175661326,32.13,79871.57,9.8,-0.82615,0.00015,13.56001]
[1778175662223,32.13,79873.36,9.8,-0.82588,0.00015,13.57364]
[1778175663133,32.13,79876.48,9.8,-0.82541,0.00015,13.59744]
[1778175664297,32.13,79878.66,9.8,-0.82508,0.00015,13.614]
[1778175664961,32.13,79879.3,9.8,-0.82498,0.00015,13.61891]
[1778175669310,32.13,79880.49,9.8,-0.82482,0.00015,13.62715]
[1778175670283,32.13,79882.19,9.8,-0.82457,0.00015,13.63998]
[1778175671363,32.13,79887.09,9.8,-0.82383,0.00015,13.67729]
[1778175672322,32.13,79895.28,9.8,-0.82258,0.00015,13.73974]
[1778175673333,32.13,79901.92,9.8,-0.82157,0.00015,13.79023]
[1778175674315,32.13,79902.89,9.8,-0.82143,0.00015,13.79728]
[1778175675314,32.13,79906.16,9.8,-0.82093,0.00015,13.82192]
[1778175675639,32.13,79906.16,9.8,-0.82093,0.00015,13.82192]
[1778175680721,32.12,79905.51,9.8,-0.82107,0.00015,13.81501]
[1778175681567,32.12,79905.25,9.8,-0.82112,0.00015,13.81265]
[1778175681765,32.12,79905.25,9.8,-0.82112,0.00015,13.81265]
[1778175683307,32.12,79903.32,9.8,-0.82143,0.00015,13.79716]
[1778175685234,32.12,79906.89,9.8,-0.8209,0.00015,13.82378]
[1778175690278,32.11,79906.74,9.8,-0.82096,0.00015,13.82075]
[1778175695473,32.1,79907.23,9.8,-0.82101,0.00015,13.81551]
[1778175697353,32.1,79909.44,9.8,-0.82069,0.00015,13.83129]
[1778175700366,32.09,79908.5,9.8,-0.82087,0.00015,13.82236]
[1778175704352,32.09,79905.49,9.8,-0.82138,0.00015,13.79725]
[1778175705375,32.09,79911.77,9.8,-0.82041,0.00015,13.84499]
[1778175706126,32.09,79911.77,9.8,-0.82041,0.00015,13.84499]
[1778175706205,32.09,79913.02,9.8,-0.82023,0.00015,13.85417]
[1778175707386,32.09,79914.03,9.8,-0.82008,0.00015,13.8615]
[1778175709368,32.08,79912.86,9.8,-0.82028,0.00015,13.85175]
[1778175712327,32.08,79912.8,9.8,-0.8203,0.00015,13.85051]
[1778175714347,32.08,79910.87,9.8,-0.82063,0.00015,13.8346]
[1778175717280,32.08,79908.26,9.8,-0.82105,0.00015,13.81351]
[1778175717918,32.08,79908.26,9.8,-0.82105,0.00015,13.81351]
[1778175718345,32.07,79904.65,9.8,-0.82161,0.00015,13.78549]
[1778175721218,32.07,79908.38,9.8,-0.82106,0.00015,13.81318]
[1778175723182,32.07,79907.1,9.8,-0.82127,0.00015,13.80269]
[1778175724278,32.07,79904.67,9.8,-0.82165,0.00015,13.78373]
[1778175725260,32.07,79902.67,9.8,-0.82196,0.00015,13.76808]
[1778175726271,32.07,79900.86,9.8,-0.82225,0.00015,13.75391]
[1778175728447,32.07,79899.73,9.8,-0.82243,0.00015,13.7447]
[1778175729425,32.07,79897.91,9.8,-0.82272,0.00015,13.73048]
[1778175730160,32.06,79902.64,9.8,-0.822,0.00015,13.76654]
[1778175731417,32.06,79906.41,9.8,-0.82142,0.00015,13.79518]
[1778175736463,32.06,79906.09,9.8,-0.8215,0.00015,13.79146]
[1778175738354,32.06,79904.6,9.8,-0.82175,0.00015,13.77909]
[1778175742423,32.05,79901.74,9.8,-0.82221,0.00015,13.75597]
[1778175743099,32.05,79892.27,9.8,-0.82367,0.00015,13.68296]
[1778175744390,32.05,79892.47,9.8,-0.82364,0.00015,13.68429]
[1778175747181,32.05,79893.53,9.8,-0.82349,0.00015,13.69182]
[1778175751434,32.05,79892.07,9.8,-0.82379,0.00015,13.67411]
[1778175756189,32.05,79895.88,9.8,-0.82322,0.00015,13.70238]
[1778175756860,32.05,79895.88,9.8,-0.82322,0.00015,13.70238]
[1778175757266,32.05,79905.95,9.8,-0.82168,0.00015,13.7795]
[1778175758141,32.05,79908.88,9.8,-0.82123,0.00015,13.80168]
[1778175759148,32.04,79906.92,9.8,-0.82154,0.00015,13.7863]
[1778175760491,32.04,79904.66,9.8,-0.8219,0.00015,13.76864]
[1778175760956,32.04,79904.66,9.8,-0.8219,0.00015,13.76864]
[1778175763469,32.04,79902.39,9.8,-0.82227,0.00015,13.75034]
[1778175764319,32.04,79899.09,9.8,-0.82278,0.00015,13.72472]
[1778175765483,32.04,79900.07,9.8,-0.82263,0.00015,13.73201]
[1778175767478,32.04,79903.45,9.8,-0.82212,0.00015,13.75748]
[1778175768438,32.04,79905.31,9.8,-0.82184,0.00015,13.77149]
[1778175770225,32.04,79906.39,9.8,-0.82169,0.00015,13.77919]
[1778175772352,32.04,79904.45,9.8,-0.822,0.00015,13.7637]
[1778175776462,32.03,79902.62,9.8,-0.8223,0.00015,13.74853]
[1778175781305,32.03,79898.78,9.8,-0.82292,0.00015,13.7177]
[1778175782432,32.03,79893.8,9.8,-0.82369,0.00015,13.67916]
[1778175783316,32.03,79890.81,9.8,-0.82415,0.00015,13.65595]
[1778175784478,32.03,79878.72,9.8,-0.826,0.00015,13.56258]
[1778175785330,32.03,79875.0,9.8,-0.82657,0.00015,13.5337]
[1778175787404,32.02,79872.48,9.8,-0.82696,0.00015,13.51389]
[1778175788486,32.02,79873.92,9.8,-0.82675,0.00015,13.5248]
[1778175789358,32.02,79874.83,9.8,-0.82661,0.00015,13.53161]
[1778175790365,32.02,79876.49,9.8,-0.82636,0.00015,13.54419]
[1778175791372,32.02,79878.87,9.8,-0.82601,0.00015,13.5623]
[1778175792451,32.02,79878.02,9.8,-0.82614,0.00015,13.55552]
[1778175793386,32.02,79876.63,9.8,-0.82636,0.00015,13.54459]
[1778175794393,32.02,79881.55,9.8,-0.82561,0.00015,13.58243]
[1778175795400,32.02,79884.41,9.8,-0.82518,0.00015,13.60435]
[1778175796407,32.02,79888.02,9.8,-0.82463,0.00015,13.63202]
[1778175797482,32.02,79888.99,9.8,-0.82448,0.00015,13.63933]
[1778175798421,32.02,79891.72,9.8,-0.82407,0.00015,13.66017]
[1778175799524,32.02,79893.37,9.8,-0.82382,0.00015,13.67268]
[1778175800435,32.02,79890.61,9.8,-0.82425,0.00015,13.65126]
[1778175801442,32.02,79889.56,9.8,-0.82441,0.00015,13.64301]
[1778175802449,32.02,79888.27,9.8,-0.82461,0.00015,13.63293]
[1778175803456,32.02,79888.98,9.8,-0.82451,0.00015,13.63825]
[1778175805470,32.02,79890.45,9.8,-0.82429,0.00015,13.64925]
[1778175810495,32.02,79890.19,9.8,-0.82434,0.00015,13.64659]
[1778175811515,32.01,79891.88,9.8,-0.82414,0.00015,13.65367]
[1778175812534,32.01,79898.62,9.8,-0.82311,0.00015,13.70534]
[1778175813529,32.01,79900.28,9.8,-0.82286,0.00015,13.71791]
[1778175814536,32.01,79901.73,9.8,-0.82264,0.00015,13.72885]
[1778175815543,32.01,79900.35,9.8,-0.82286,0.00015,13.71802]
[1778175816550,32.01,79901.27,9.8,-0.82272,0.00015,13.72489]
[1778175818564,32.01,79900.29,9.8,-0.82288,0.00015,13.71694]
[1778175822528,32.01,79901.16,9.8,-0.82276,0.00015,13.72282]
[1778175826360,32.01,79902.63,9.8,-0.82256,0.00015,13.73324]
[1778175828334,32.0,79901.52,9.8,-0.82274,0.00015,13.72425]
[1778175833654,32.0,79901.42,9.8,-0.82277,0.00015,13.72237]
[1778175838568,32.0,79902.67,9.8,-0.82261,0.00015,13.73082]
[1778175843641,32.0,79902.01,9.8,-0.82273,0.00015,13.72452]
[1778175848904,31.99,79901.56,9.8,-0.82283,0.00015,13.71982]
[1778175849590,31.99,79898.83,9.8,-0.82325,0.00015,13.69857]
[1778175851488,31.99,79899.84,9.8,-0.82311,0.00015,13.70584]
[1778175853226,31.99,79898.68,9.8,-0.82329,0.00015,13.69641]
[1778175854170,31.99,79899.48,9.8,-0.82318,0.00015,13.70232]
[1778175859531,31.99,79900.17,9.8,-0.82309,0.00015,13.7066]
[1778175859566,31.99,79893.53,9.8,-0.82411,0.00015,13.6553]
[1778175860605,31.98,79889.76,9.8,-0.82469,0.00015,13.62611]
[1778175862562,31.98,79894.43,9.8,-0.82399,0.00015,13.66174]
[1778175863514,31.98,79898.82,9.8,-0.82332,0.00015,13.69532]
[1778175864337,31.98,79897.97,9.8,-0.82345,0.00015,13.68858]
[1778175869431,31.98,79897.42,9.8,-0.82355,0.00015,13.6835]
[1778175871605,31.98,79894.28,9.8,-0.8241,0.00015,13.65314]
[1778175872550,31.98,79887.86,9.8,-0.82508,0.00015,13.60358]
[1778175873527,31.98,79886.74,9.8,-0.82526,0.00015,13.59485]
[1778175876560,31.98,79883.55,9.8,-0.82575,0.00015,13.56981]
[1778175877381,31.98,79877.6,9.8,-0.82666,0.00015,13.52373]
[1778175878570,31.98,79878.24,9.8,-0.82657,0.00015,13.52844]
[1778175880501,31.97,79875.5,9.8,-0.82699,0.00015,13.50689]
[1778175885521,31.97,79875.88,9.8,-0.82695,0.00015,13.50901]
[1778175885560,31.97,79874.95,9.8,-0.8271,0.00015,13.50163]
[1778175886382,31.97,79873.17,9.8,-0.82737,0.00015,13.48769]
[1778175888622,31.97,79873.99,9.8,-0.82725,0.00015,13.49364]
[1778175890554,31.97,79875.46,9.8,-0.82704,0.00015,13.5046]
[1778175891608,31.97,79874.98,9.8,-0.82712,0.00015,13.50069]
[1778175896530,31.97,79874.25,9.8,-0.82725,0.00015,13.4941]
[1778175897552,31.97,79873.25,9.8,-0.8274,0.00015,13.48621]
[1778175898271,31.97,79875.05,9.8,-0.82713,0.00015,13.49993]
[1778175900396,31.97,79875.69,9.8,-0.82704,0.00015,13.50475]
[1778175902586,31.97,79874.87,9.8,-0.82716,0.00015,13.49831]
[1778175903162,31.97,79877.55,9.8,-0.82676,0.00015,13.51898]
[1778175904534,31.96,79882.07,9.8,-0.82607,0.00015,13.55371]
[1778175905608,31.96,79888.37,9.8,-0.82511,0.00015,13.60216]
[1778175906453,31.96,79893.27,9.8,-0.82437,0.00015,13.63983]
[1778175907380,31.96,79898.64,9.8,-0.82355,0.00015,13.68107]
[1778175909580,31.96,79899.48,9.8,-0.82343,0.00015,13.68717]
[1778175910345,31.96,79899.48,9.8,-0.82343,0.00015,13.68717]
[1778175910655,31.96,79900.42,9.8,-0.82328,0.00015,13.69422]
[1778175911664,31.96,79903.76,9.8,-0.82277,0.00015,13.71975]
[1778175912591,31.96,79906.02,9.8,-0.82243,0.00015,13.73693]
[1778175912714,31.96,79906.02,9.8,-0.82243,0.00015,13.73693]
[1778175912876,31.96,79906.02,9.8,-0.82243,0.00015,13.73693]
[1778175915646,31.96,79907.08,9.8,-0.82228,0.00015,13.74435]
[1778175916607,31.96,79909.11,9.8,-0.82197,0.00015,13.75973]
[1778175918820,31.96,79909.5,9.8,-0.82193,0.00015,13.76219]
[1778175919576,31.96,79909.5,9.8,-0.82193,0.00015,13.76219]
[1778175919685,31.96,79909.9,9.8,-0.82187,0.00015,13.765]
[1778175919962,31.96,79909.9,9.8,-0.82187,0.00015,13.765]
[1778175920393,31.96,79913.61,9.8,-0.8213,0.00015,13.79328]
[1778175921014,31.96,79913.61,9.8,-0.8213,0.00015,13.79328]
[1778175921487,31.96,79915.62,9.8,-0.821,0.00015,13.80844]
[1778175923502,31.95,79914.83,9.8,-0.82113,0.00015,13.80172]
[1778175924633,31.95,79914.07,9.8,-0.82126,0.00015,13.79556]
[1778175926664,31.95,79916.74,9.8,-0.82085,0.00016,13.8155]
[1778175927678,31.95,79916.21,9.8,-0.82094,0.00016,13.81109]
[1778175928462,31.95,79912.55,9.8,-0.82152,0.00015,13.78261]
[1778175929346,31.95,79910.51,9.8,-0.82184,0.00015,13.76662]
[1778175931591,31.95,79910.9,9.8,-0.82184,0.00015,13.76349]
[1778175932671,31.95,79909.69,9.8,-0.82203,0.00015,13.75391]
[1778175933650,31.95,79908.52,9.8,-0.82222,0.00015,13.74465]
[1778175934628,31.95,79906.27,9.8,-0.82257,0.00015,13.72708]
[1778175935625,31.94,79907.08,9.8,-0.82245,0.00015,13.73311]
[1778175937688,31.94,79908.19,9.8,-0.82229,0.00015,13.74121]
[1778175938409,31.94,79908.7,9.8,-0.82222,0.00015,13.7449]
[1778175939491,31.94,79905.79,9.8,-0.82267,0.00015,13.72224]
[1778175940623,31.94,79904.46,9.8,-0.82288,0.00015,13.71178]
[1778175941430,31.94,79901.24,9.8,-0.82338,0.00015,13.68677]
[1778175942141,31.94,79901.24,9.8,-0.82338,0.00015,13.68677]
[1778175942437,31.94,79895.7,9.8,-0.82423,0.00015,13.64389]
[1778175943619,31.94,79892.28,9.8,-0.82476,0.00015,13.6174]
[1778175944451,31.94,79889.39,9.8,-0.8252,0.00015,13.59502]
[1778175947425,31.94,79890.85,9.8,-0.82498,0.00015,13.60615]
[1778175947687,31.94,79896.28,9.8,-0.82415,0.00015,13.64791]
[1778175948479,31.94,79900.57,9.8,-0.8235,0.00015,13.68085]
[1778175949200,31.94,79900.57,9.8,-0.8235,0.00015,13.68085]
[1778175949608,31.94,79904.09,9.8,-0.82296,0.00015,13.7078]
[1778175950652,31.94,79905.74,9.8,-0.82271,0.00015,13.7203]
[1778175952610,31.94,79906.86,9.8,-0.82255,0.00015,13.72848]
[1778175953647,31.94,79905.48,9.8,-0.82276,0.00015,13.71761]
[1778175954626,31.94,79906.43,9.8,-0.82262,0.00015,13.7247]
[1778175956535,31.93,79908.49,9.8,-0.82231,0.00015,13.7401]
[1778175957718,31.93,79909.71,9.8,-0.82213,0.00015,13.74925]
[1778175960615,31.93,79910.54,9.8,-0.82202,0.00015,13.75484]
[1778175961490,31.93,79910.54,9.8,-0.82202,0.00015,13.75484]
[1778175961570,31.93,79908.22,9.8,-0.82238,0.00015,13.73669]
[1778175962637,31.93,79905.77,9.8,-0.82277,0.00015,13.71755]
[1778175963584,31.93,79912.04,9.8,-0.8218,0.00015,13.76564]
[1778175965598,31.93,79912.97,9.8,-0.82167,0.00015,13.77223]
[1778175967434,31.93,79913.04,9.8,-0.82167,0.00015,13.77247]
[1778175967613,31.93,79915.16,9.8,-0.82134,0.00015,13.78851]
[1778175968314,31.93,79915.16,9.8,-0.82134,0.00015,13.78851]
[1778175968619,31.93,79918.2,9.8,-0.82088,0.00016,13.81161]
[1778175969645,31.92,79917.44,9.8,-0.821,0.00016,13.80541]
[1778175973654,31.92,79918.02,9.8,-0.82094,0.00016,13.80857]
[1778175976675,31.92,79916.73,9.8,-0.82116,0.00016,13.79768]
[1778175977682,31.92,79917.56,9.8,-0.82104,0.00016,13.80377]
[1778175979696,31.92,79915.07,9.8,-0.82144,0.00015,13.78397]
[1778175980703,31.92,79915.72,9.8,-0.82134,0.00015,13.78869]
[1778175981715,31.91,79917.6,9.8,-0.82106,0.00016,13.80289]
[1778175982721,31.91,79922.6,9.8,-0.82028,0.00016,13.84132]
[1778175983743,31.91,79921.17,9.8,-0.82051,0.00016,13.83017]
[1778175984039,31.91,79921.17,9.8,-0.82051,0.00016,13.83017]
[1778175984736,31.91,79915.92,9.8,-0.82132,0.00016,13.78961]
[1778175985051,31.91,79915.92,9.8,-0.82132,0.00016,13.78961]
[1778175985667,31.91,79915.92,9.8,-0.82132,0.00016,13.78961]
[1778175985745,31.91,79917.85,9.8,-0.82102,0.00016,13.80441]
[1778175987279,31.91,79917.85,9.8,-0.82103,0.00016,13.80432]
[1778175987623,31.91,79917.64,9.8,-0.82106,0.00016,13.80262]
[1778175988624,31.91,79917.64,9.8,-0.82106,0.00016,13.80262]
[1778175988708,31.91,79917.08,9.8,-0.82115,0.00016,13.79822]
[1778175988974,31.91,79917.08,9.8,-0.82115,0.00016,13.79822]
[1778175989545,31.91,79916.34,9.8,-0.82127,0.00016,13.79245]
[1778175989888,31.91,79916.34,9.8,-0.82127,0.00016,13.79245]
[1778175990627,31.91,79916.34,9.8,-0.82127,0.00016,13.79245]
[1778175992656,31.91,79911.14,9.8,-0.82213,0.00015,13.74639]
[1778175993697,31.91,79909.17,9.8,-0.82245,0.00015,13.73074]
[1778175993995,31.91,79909.17,9.8,-0.82245,0.00015,13.73074]
[1778175994315,31.91,79905.65,9.8,-0.82299,0.00015,13.70359]
[1778175995635,31.91,79903.51,9.8,-0.82333,0.00015,13.68672]
[1778175996756,31.91,79903.93,9.8,-0.82327,0.00015,13.68978]
[1778175997596,31.91,79902.72,9.8,-0.82346,0.00015,13.68028]
[1778175998744,31.91,79903.07,9.8,-0.8234,0.00015,13.68281]
[1778175999224,31.91,79903.07,9.8,-0.8234,0.00015,13.68281]
[1778175999597,31.91,79904.77,9.8,-0.82315,0.00015,13.69574]
[1778176000598,31.91,79905.44,9.8,-0.82305,0.00015,13.70071]
[1778176002581,31.91,79905.51,9.8,-0.82304,0.00015,13.70105]
[1778176002621,31.91,79902.58,9.8,-0.8235,0.00015,13.67827]
[1778176003614,31.91,79902.07,9.8,-0.82358,0.00015,13.67417]
[1778176004056,31.91,79902.07,9.8,-0.82358,0.00015,13.67417]
[1778176004725,31.91,79902.45,9.8,-0.82352,0.00015,13.67693]
[1778176005535,31.9,79903.54,9.8,-0.82336,0.00015,13.68516]
[1778176006545,31.9,79902.87,9.8,-0.82347,0.00015,13.67981]
[1778176007553,31.9,79903.27,9.8,-0.82341,0.00015,13.68272]
[1778176011593,31.9,79903.84,9.8,-0.82333,0.00015,13.68638]
[1778176012686,31.9,79903.66,9.8,-0.82337,0.00015,13.6848]
[1778176013700,31.9,79903.95,9.8,-0.82333,0.00015,13.68685]
[1778176014227,31.9,79903.95,9.8,-0.82333,0.00015,13.68685]
[1778176014756,31.9,79903.32,9.8,-0.82343,0.00015,13.6818]
[1778176015636,31.9,79901.54,9.8,-0.8237,0.00015,13.6679]
[1778176016113,31.9,79901.54,9.8,-0.8237,0.00015,13.6679]
[1778176019753,31.9,79897.58,9.8,-0.82432,0.00015,13.63672]
[1778176022505,31.9,79898.41,9.8,-0.8242,0.00015,13.64285]
[1778176022881,31.9,79898.17,9.8,-0.82424,0.00015,13.64085]
[1778176027957,31.9,79896.88,9.8,-0.82446,0.00015,13.63015]
[1778176028609,31.9,79896.88,9.8,-0.82446,0.00015,13.63015]
[1778176033677,31.89,79897.8,9.8,-0.82433,0.00015,13.63634]
[1778176034225,31.89,79897.8,9.8,-0.82434,0.00015,13.63615]
[1778176039282,31.89,79898.96,9.8,-0.82418,0.00015,13.64413]
[1778176040657,31.89,79899.43,9.8,-0.82411,0.00015,13.64756]
[1778176045732,31.89,79899.53,9.8,-0.82412,0.00015,13.6471]
[1778176049267,31.88,79909.63,9.8,-0.82258,0.00015,13.72445]
[1778176050428,31.88,79909.63,9.8,-0.82258,0.00015,13.72445]
[1778176050452,31.88,79917.94,9.8,-0.82129,0.00016,13.78856]
[1778176052319,31.88,79918.37,9.8,-0.82128,0.00016,13.78614]
[1778176052781,31.88,79913.75,9.8,-0.822,0.00015,13.75015]
[1778176053799,31.88,79910.93,9.8,-0.82245,0.00015,13.7281]
[1778176054575,31.88,79909.77,9.8,-0.82263,0.00015,13.71888]
[1778176055697,31.88,79909.19,9.8,-0.82272,0.00015,13.71415]
[1778176056465,31.88,79911.62,9.8,-0.82235,0.00015,13.73266]
[1778176057723,31.88,79913.5,9.8,-0.82207,0.00015,13.7469]
[1778176058659,31.88,79914.09,9.8,-0.82198,0.00015,13.75117]
[1778176059000,31.88,79914.09,9.8,-0.82198,0.00015,13.75117]
[1778176059533,31.88,79913.1,9.8,-0.82214,0.00015,13.74325]
[1778176060658,31.88,79912.68,9.8,-0.82221,0.00015,13.73973]
[1778176061749,31.88,79916.39,9.8,-0.82164,0.00016,13.76809]
[1778176062178,31.88,79916.39,9.8,-0.82164,0.00016,13.76809]
[1778176062357,31.88,79918.66,9.8,-0.82129,0.00016,13.78552]
[1778176063654,31.88,79922.92,9.8,-0.82063,0.00016,13.81828]
[1778176064813,31.88,79926.18,9.8,-0.82013,0.00016,13.84328]
[1778176069729,31.87,79925.84,9.8,-0.82019,0.00016,13.84]
[1778176069846,31.87,79925.74,9.8,-0.82021,0.00016,13.83908]
[1778176070684,31.87,79925.74,9.8,-0.82021,0.00016,13.83908]
[1778176070751,31.87,79920.43,9.8,-0.82105,0.00016,13.79776]
[1778176071830,31.87,79919.13,9.8,-0.82126,0.00016,13.78742]
[1778176073767,31.87,79920.5,9.8,-0.82105,0.00016,13.79739]
[1778176075741,31.87,79921.91,9.8,-0.82085,0.00016,13.80768]
[1778176076455,31.87,79923.32,9.8,-0.82063,0.00016,13.81847]
[1778176077748,31.87,79924.36,9.8,-0.82047,0.00016,13.82639]
[1778176078761,31.87,79925.17,9.8,-0.82035,0.00016,13.83253]
[1778176081791,31.87,79926.35,9.8,-0.82017,0.00016,13.8413]
[1778176083715,31.87,79927.06,9.8,-0.82006,0.00016,13.84655]
[1778176084805,31.87,79930.17,9.8,-0.81958,0.00016,13.87041]
[1778176086527,31.87,79927.11,9.8,-0.82006,0.00016,13.84652]
[1778176087647,31.86,79924.79,9.8,-0.82043,0.00016,13.82852]
[1778176088646,31.86,79923.77,9.8,-0.82059,0.00016,13.82056]
[1778176089781,31.86,79921.97,9.8,-0.82087,0.00016,13.8066]
[1778176090555,31.86,79920.37,9.8,-0.82112,0.00016,13.79419]
[1778176095626,31.86,79920.22,9.8,-0.82115,0.00016,13.79287]
[1778176097094,31.86,79919.59,9.8,-0.82125,0.00016,13.78793]
[1778176097606,31.86,79917.54,9.8,-0.82157,0.00016,13.77186]
[1778176100937,31.86,79917.73,9.8,-0.82155,0.00016,13.77264]
[1778176101216,31.86,79917.73,9.8,-0.82155,0.00016,13.77264]
[1778176101634,31.86,79908.01,9.8,-0.82306,0.00015,13.69735]
[1778176102796,31.86,79905.94,9.8,-0.82339,0.00015,13.68123]
[1778176103828,31.86,79905.35,9.8,-0.82348,0.00015,13.67655]
[1778176104767,31.86,79904.27,9.8,-0.82365,0.00015,13.6681]
[1778176105846,31.86,79904.01,9.8,-0.82369,0.00015,13.66598]
[1778176105925,31.86,79904.01,9.8,-0.82369,0.00015,13.66598]
[1778176106863,31.86,79897.28,9.8,-0.82473,0.00015,13.61386]
[1778176109759,31.86,79893.96,9.8,-0.82524,0.00015,13.5881]
[1778176111809,31.86,79888.96,9.8,-0.82606,0.00015,13.54347]
[1778176116835,31.86,79888.21,9.8,-0.82619,0.00015,13.53719]
[1778176122163,31.85,79888.22,9.8,-0.8262,0.00015,13.53648]
[1778176123908,31.85,79885.42,9.8,-0.82663,0.00015,13.51489]
[1778176127949,31.86,79882.07,9.8,-0.82713,0.00015,13.48921]
[1778176128762,31.86,79882.07,9.8,-0.82713,0.00015,13.48921]
[1778176129715,31.86,79881.08,9.8,-0.82728,0.00015,13.48163]
[1778176130294,31.86,79880.33,9.8,-0.8274,0.00015,13.4759]
[1778176131982,31.86,79882.47,9.8,-0.82707,0.00015,13.49262]
[1778176132281,31.86,79882.47,9.8,-0.82707,0.00015,13.49262]
[1778176132374,31.86,79882.47,9.8,-0.82707,0.00015,13.49262]
[1778176136147,31.86,79881.66,9.8,-0.82719,0.00015,13.48647]
[1778176136421,31.86,79881.66,9.8,-0.82719,0.00015,13.48647]
[1778176136887,31.86,79876.06,9.8,-0.82804,0.00015,13.44296]
[1778176141971,31.85,79875.53,9.8,-0.82813,0.00015,13.43835]
[1778176143770,31.85,79874.17,9.8,-0.82834,0.00015,13.42773]
[1778176143820,31.85,79869.15,9.8,-0.82911,0.00015,13.38859]
[1778176144863,31.85,79858.93,9.8,-0.83065,0.00015,13.30925]
[1778176145493,31.85,79857.5,9.8,-0.83087,0.00015,13.29801]
[1778176146833,31.85,79858.47,9.8,-0.83073,0.00015,13.30537]
[1778176149763,31.85,79857.5,9.8,-0.83088,0.00015,13.29736]
[1778176150873,31.85,79855.62,9.8,-0.83117,0.00015,13.28266]
[1778176151883,31.85,79854.28,9.8,-0.83137,0.00015,13.27215]
[1778176152854,31.85,79852.83,9.8,-0.83159,0.00015,13.2608]
[1778176155527,31.85,79853.75,9.8,-0.83146,0.00015,13.26758]
[1778176157860,31.85,79851.66,9.8,-0.83178,0.00015,13.25116]
[1778176160590,31.85,79851.77,9.8,-0.83176,0.00015,13.2518]
[1778176160749,31.85,79851.77,9.8,-0.83176,0.00015,13.2518]
[1778176161506,31.85,79842.98,9.8,-0.83308,0.00015,13.18353]
[1778176162498,31.85,79842.98,9.8,-0.83308,0.00015,13.18353]
[1778176162791,31.85,79835.97,9.8,-0.83412,0.00015,13.12921]
[1778176163601,31.85,79834.68,9.8,-0.83431,0.00015,13.11927]
[1778176165883,31.85,79835.09,9.8,-0.83425,0.00015,13.12258]
[1778176167936,31.85,79834.13,9.8,-0.83439,0.00015,13.11527]
[1778176168828,31.85,79834.13,9.8,-0.83439,0.00015,13.11527]
[1778176169662,31.85,79835.51,9.8,-0.83418,0.00015,13.1261]
[1778176172632,31.85,79835.53,9.8,-0.83423,0.00015,13.12069]
[1778176173897,31.85,79843.11,9.8,-0.8331,0.00015,13.17957]
[1778176174608,31.85,79846.04,9.8,-0.83266,0.00015,13.20224]
[1778176175789,31.85,79846.77,9.8,-0.83256,0.00015,13.20785]
[1778176178863,31.85,79848.59,9.8,-0.83229,0.00015,13.22178]
[1778176180767,31.85,79849.89,9.8,-0.8321,0.00015,13.2317]
[1778176182790,31.85,79850.57,9.8,-0.832,0.00015,13.23679]
[1778176183868,31.85,79849.73,9.8,-0.83213,0.00015,13.23021]
[1778176185889,31.85,79850.82,9.8,-0.83197,0.00015,13.2385]
[1778176189582,31.85,79854.25,9.8,-0.83146,0.00015,13.26468]
[1778176190855,31.85,79855.08,9.8,-0.83134,0.00015,13.27098]
[1778176193775,31.85,79854.08,9.8,-0.8315,0.00015,13.26281]
[1778176194833,31.84,79855.97,9.8,-0.83122,0.00015,13.27731]
[1778176195908,31.84,79858.36,9.8,-0.83086,0.00015,13.29566]
[1778176197301,31.84,79859.0,9.8,-0.83077,0.00015,13.30043]
[1778176197838,31.84,79863.81,9.8,-0.83005,0.00015,13.33748]
[1778176199001,31.84,79864.61,9.8,-0.82993,0.00015,13.34344]
[1778176200769,31.84,79867.47,9.8,-0.82951,0.00015,13.3651]
[1778176203713,31.84,79866.58,9.8,-0.82966,0.00015,13.35743]
[1778176204807,31.84,79867.53,9.8,-0.82952,0.00015,13.36453]
[1778176207908,31.84,79872.66,9.8,-0.82875,0.00015,13.40396]
[1778176209305,31.84,79873.29,9.8,-0.82866,0.00015,13.40877]
[1778176209887,31.84,79873.22,9.8,-0.82867,0.00015,13.40815]
[1778176210869,31.84,79869.8,9.8,-0.82919,0.00015,13.38157]
[1778176211518,31.84,79869.8,9.8,-0.82919,0.00015,13.38157]
[1778176211582,31.84,79869.8,9.8,-0.82919,0.00015,13.38157]
[1778176211762,31.84,79870.77,9.8,-0.82904,0.00015,13.38904]
[1778176212855,31.84,79874.24,9.8,-0.82852,0.00015,13.41587]
[1778176213531,31.84,79874.24,9.8,-0.82852,0.00015,13.41587]
[1778176213572,31.84,79874.24,9.8,-0.82852,0.00015,13.41587]
[1778176213870,31.84,79875.56,9.8,-0.82832,0.00015,13.42601]
[1778176216948,31.84,79876.19,9.8,-0.82823,0.00015,13.43061]
[1778176217449,31.84,79876.19,9.8,-0.82823,0.00015,13.43061]
[1778176217815,31.84,79876.19,9.8,-0.82823,0.00015,13.43061]
[1778176218944,31.84,79875.22,9.8,-0.82838,0.00015,13.42309]
[1778176219947,31.84,79876.37,9.8,-0.8282,0.00015,13.4321]
[1778176221944,31.84,79875.8,9.8,-0.82828,0.00015,13.42789]
[1778176225716,31.84,79875.35,9.8,-0.82834,0.00015,13.42485]
[1778176226399,31.84,79875.35,9.8,-0.82834,0.00015,13.42485]
[1778176226566,31.84,79875.35,9.8,-0.82834,0.00015,13.42485]
[1778176226569,31.84,79874.55,9.8,-0.82847,0.00015,13.41865]
[1778176227980,31.84,79860.52,9.8,-0.83059,0.00015,13.30973]
[1778176228072,31.84,79860.52,9.8,-0.83059,0.00015,13.30973]
[1778176228942,31.84,79855.0,9.8,-0.83142,0.00015,13.26677]
[1778176229582,31.84,79855.0,9.8,-0.83142,0.00015,13.26677]
[1778176229612,31.84,79858.03,9.8,-0.83097,0.00015,13.29027]
[1778176231785,31.84,79860.94,9.8,-0.83059,0.00015,13.30683]
[1778176232925,31.84,79867.39,9.8,-0.82962,0.00015,13.35667]
[1778176233973,31.84,79870.05,9.8,-0.82922,0.00015,13.3773]
[1778176234723,31.84,79870.05,9.8,-0.82922,0.00015,13.3773]
[1778176235011,31.84,79870.05,9.8,-0.82922,0.00015,13.3773]
[1778176234782,31.84,79869.41,9.8,-0.82931,0.00015,13.37233]
[1778176235980,31.84,79873.2,9.8,-0.82874,0.00015,13.4017]
[1778176238030,31.84,79872.27,9.8,-0.82888,0.00015,13.39443]
[1778176241975,31.84,79876.38,9.8,-0.82826,0.00015,13.42619]
[1778176242929,31.84,79878.25,9.8,-0.82798,0.00015,13.44062]
[1778176243698,31.83,79880.46,9.8,-0.82764,0.00015,13.45766]
[1778176244904,31.84,79882.93,9.8,-0.82727,0.00015,13.47692]
[1778176248038,31.84,79887.12,9.8,-0.82662,0.00015,13.50966]
[1778176248842,31.84,79889.35,9.8,-0.82628,0.00015,13.52698]
[1778176249924,31.84,79888.68,9.8,-0.82638,0.00015,13.52182]
[1778176251874,31.84,79891.38,9.8,-0.82597,0.00015,13.54278]
[1778176256963,31.84,79891.16,9.8,-0.826,0.00015,13.54111]
[1778176259043,31.84,79892.66,9.8,-0.82577,0.00015,13.55273]
[1778176259771,31.84,79894.54,9.8,-0.82548,0.00015,13.56727]
[1778176260778,31.84,79900.89,9.8,-0.82451,0.00015,13.61637]
[1778176261992,31.84,79902.7,9.8,-0.82423,0.00015,13.63028]
[1778176263962,31.84,79905.48,9.8,-0.82381,0.00015,13.65155]
[1778176264312,31.84,79905.48,9.8,-0.82381,0.00015,13.65155]
[1778176266364,31.83,79905.54,9.8,-0.8238,0.00015,13.65174]
[1778176269027,31.83,79905.26,9.8,-0.82385,0.00015,13.64928]
[1778176270053,31.83,79906.12,9.8,-0.82373,0.00015,13.65564]
[1778176270355,31.83,79906.12,9.8,-0.82373,0.00015,13.65564]
[1778176270851,31.83,79905.81,9.8,-0.82378,0.00015,13.65309]
[1778176272249,31.83,79906.43,9.8,-0.82368,0.00015,13.65774]
[1778176272865,31.83,79910.75,9.8,-0.82302,0.00015,13.69099]
[1778176274348,31.83,79910.76,9.8,-0.82302,0.00015,13.69088]
[1778176274975,31.83,79910.88,9.8,-0.82301,0.00015,13.69161]
[1778176275954,31.83,79911.89,9.8,-0.82286,0.00015,13.69923]
[1778176277072,31.83,79910.21,9.8,-0.82312,0.00015,13.68604]
[1778176278630,31.83,79910.07,9.8,-0.82315,0.00015,13.68478]
[1778176278907,31.83,79912.41,9.8,-0.82279,0.00015,13.70268]
[1778176281928,31.83,79916.24,9.8,-0.82221,0.00016,13.73167]
[1778176283060,31.83,79917.83,9.8,-0.82196,0.00016,13.74371]
[1778176283530,31.83,79917.83,9.8,-0.82196,0.00016,13.74371]
[1778176283921,31.83,79917.83,9.8,-0.82196,0.00016,13.74371]
[1778176283942,31.83,79919.13,9.8,-0.82177,0.00016,13.7535]
[1778176284949,31.83,79923.62,9.8,-0.82107,0.00016,13.78814]
[1778176285956,31.83,79925.14,9.8,-0.82084,0.00016,13.79979]
[1778176288977,31.82,79926.47,9.8,-0.82063,0.00016,13.80976]
[1778176291998,31.82,79928.06,9.8,-0.82045,0.00016,13.81609]
[1778176294076,31.82,79928.76,9.8,-0.82034,0.00016,13.82138]
[1778176295021,31.82,79928.45,9.8,-0.82039,0.00016,13.81876]
[1778176296028,31.82,79929.76,9.8,-0.82019,0.00016,13.82877]
[1778176297889,31.82,79929.12,9.8,-0.82029,0.00016,13.8237]
[1778176297941,31.82,79929.12,9.8,-0.82029,0.00016,13.8237]
[1778176298042,31.82,79929.0,9.8,-0.82031,0.00016,13.82266]
[1778176298450,31.82,79929.0,9.8,-0.82031,0.00016,13.82266]
[1778176298637,31.82,79929.0,9.8,-0.82031,0.00016,13.82266]
[1778176299049,31.82,79922.62,9.8,-0.82131,0.00016,13.77327]
[1778176300087,31.82,79916.99,9.8,-0.82219,0.00016,13.72949]
[1778176301064,31.82,79913.72,9.8,-0.8227,0.00015,13.704]
[1778176302391,31.82,79913.52,9.8,-0.82274,0.00015,13.70228]
[1778176303078,31.82,79907.01,9.8,-0.82375,0.00015,13.65175]
[1778176304085,31.82,79905.66,9.8,-0.82396,0.00015,13.64121]
[1778176305092,31.82,79906.75,9.8,-0.82379,0.00015,13.64955]
[1778176306099,31.82,79908.64,9.8,-0.8235,0.00015,13.66408]
[1778176307106,31.82,79909.52,9.8,-0.82337,0.00015,13.67077]
[1778176308598,31.82,79909.52,9.8,-0.82337,0.00015,13.67064]
[1778176310061,31.82,79909.52,9.8,-0.82337,0.00015,13.67052]
[1778176311047,31.82,79891.86,9.8,-0.8261,0.00015,13.53343]
[1778176312117,31.82,79888.84,9.8,-0.82656,0.00015,13.50995]
[1778176312833,31.82,79886.26,9.8,-0.82696,0.00015,13.48991]
[1778176314727,31.82,79885.98,9.8,-0.827,0.00015,13.48785]
[1778176316764,31.82,79890.33,9.8,-0.82634,0.00015,13.5214]
[1778176318125,31.82,79892.84,9.8,-0.82595,0.00015,13.54067]
[1778176323453,31.81,79891.49,9.8,-0.82618,0.00015,13.52937]
[1778176327891,31.81,79892.28,9.8,-0.82607,0.00015,13.53483]
[1778176328755,31.81,79893.57,9.8,-0.82588,0.00015,13.54463]
[1778176329073,31.81,79897.41,9.8,-0.82529,0.00015,13.57413]
[1778176330088,31.81,79894.5,9.8,-0.82574,0.00015,13.55138]
[1778176331128,31.81,79891.35,9.8,-0.82623,0.00015,13.5268]
[1778176332408,31.81,79889.99,9.8,-0.82644,0.00015,13.5161]
[1778176332879,31.81,79886.44,9.8,-0.82699,0.00015,13.48845]
[1778176333388,31.81,79886.44,9.8,-0.82699,0.00015,13.48845]
[1778176333474,31.81,79886.44,9.8,-0.82699,0.00015,13.48845]
[1778176333702,31.81,79886.44,9.8,-0.82699,0.00015,13.48845]
[1778176333792,31.81,79886.44,9.8,-0.82699,0.00015,13.48845]
[1778176333884,31.81,79883.05,9.8,-0.82751,0.00015,13.46208]
[1778176334952,31.81,79876.19,9.8,-0.82855,0.00015,13.40884]
[1778176338014,31.81,79879.95,9.8,-0.82798,0.00015,13.43781]
[1778176339179,31.81,79880.73,9.8,-0.82787,0.00015,13.44379]
[1778176344183,31.81,79880.75,9.8,-0.82787,0.00015,13.44361]
[1778176344331,31.81,79880.75,9.8,-0.82787,0.00015,13.44361]
[1778176344341,31.81,79880.75,9.8,-0.82787,0.00015,13.44361]
[1778176347091,31.81,79881.48,9.8,-0.82776,0.00015,13.44914]
[1778176347894,31.81,79880.22,9.8,-0.82795,0.00015,13.43932]
[1778176350676,31.81,79883.47,9.8,-0.82746,0.00015,13.46452]
[1778176351966,31.81,79885.75,9.8,-0.82716,0.00015,13.47677]
[1778176352278,31.81,79885.75,9.8,-0.82716,0.00015,13.47677]
[1778176357543,31.81,79887.18,9.8,-0.82694,0.00015,13.48783]
[1778176357892,31.81,79887.18,9.8,-0.82694,0.00015,13.48783]
[1778176362986,31.81,79890.19,9.8,-0.82649,0.00015,13.51058]
[1778176363535,31.81,79890.19,9.8,-0.82649,0.00015,13.51058]
[1778176366996,31.8,79887.01,9.8,-0.82699,0.00015,13.48547]
[1778176372063,31.8,79887.95,9.8,-0.82686,0.00015,13.49229]
[1778176374156,31.8,79885.35,9.8,-0.82726,0.00015,13.47178]
[1778176375757,31.8,79885.37,9.8,-0.82726,0.00015,13.47184]
[1778176380949,31.8,79885.7,9.8,-0.82722,0.00015,13.47394]
[1778176382066,31.8,79885.06,9.8,-0.82732,0.00015,13.46888]
[1778176382149,31.8,79876.13,9.8,-0.82868,0.00015,13.39955]
[1778176382801,31.8,79876.13,9.8,-0.82868,0.00015,13.39955]
[1778176383128,31.8,79876.13,9.8,-0.82868,0.00015,13.39955]
[1778176383465,31.8,79876.37,9.8,-0.82864,0.00015,13.40141]
[1778176384126,31.8,79876.37,9.8,-0.82864,0.00015,13.40141]
[1778176384990,31.8,79884.38,9.8,-0.82742,0.00015,13.46351]
[1778176386146,31.8,79887.92,9.8,-0.82688,0.00015,13.49087]
[1778176387910,31.8,79887.86,9.8,-0.8269,0.00015,13.49029]
[1778176392911,31.8,79890.74,9.8,-0.82647,0.00015,13.51193]
[1778176393959,31.8,79890.74,9.8,-0.82647,0.00015,13.51193]
[1778176395143,31.8,79894.32,9.8,-0.82592,0.00015,13.53951]
[1778176398953,31.8,79896.64,9.8,-0.82557,0.00015,13.5573]
[1778176399560,31.8,79896.64,9.8,-0.82557,0.00015,13.5573]
[1778176399762,31.8,79897.36,9.8,-0.82546,0.00015,13.56282]
[1778176401075,31.8,79905.95,9.8,-0.82414,0.00015,13.6293]
[1778176402177,31.8,79908.0,9.8,-0.82383,0.00015,13.64502]
[1778176404217,31.8,79908.52,9.8,-0.82375,0.00015,13.64872]
[1778176404952,31.8,79909.05,9.8,-0.82368,0.00015,13.65266]
[1778176405526,31.8,79909.05,9.8,-0.82368,0.00015,13.65266]
[1778176406120,31.79,79911.38,9.8,-0.82332,0.00015,13.67052]
[1778176406817,31.79,79913.82,9.8,-0.82294,0.00015,13.68922]
[1778176409838,31.79,79913.39,9.8,-0.82302,0.00015,13.68526]
[1778176411135,31.79,79910.87,9.8,-0.82347,0.00015,13.65993]
[1778176412235,31.79,79913.69,9.8,-0.82304,0.00015,13.6816]
[1778176417311,31.79,79913.96,9.8,-0.82302,0.00015,13.68277]
[1778176418222,31.79,79914.48,9.8,-0.82294,0.00016,13.68662]
[1778176419130,31.79,79915.22,9.8,-0.82283,0.00016,13.69218]
[1778176419348,31.79,79915.22,9.8,-0.82283,0.00016,13.69218]
[1778176420141,31.79,79914.82,9.8,-0.82289,0.00016,13.6889]
[1778176421922,31.79,79914.27,9.8,-0.82299,0.00015,13.6843]
[1778176423266,31.79,79914.27,9.8,-0.82299,0.00015,13.68414]
[1778176427129,31.78,79914.82,9.8,-0.82292,0.00016,13.68778]
[1778176427899,31.78,79914.82,9.8,-0.82292,0.00016,13.68778]
[1778176428149,31.78,79915.87,9.8,-0.82276,0.00016,13.69576]
[1778176428601,31.78,79915.87,9.8,-0.82276,0.00016,13.69576]
[1778176429218,31.78,79916.72,9.8,-0.82263,0.00016,13.70217]
[1778176430138,31.78,79921.97,9.8,-0.82182,0.00016,13.74264]
[1778176430309,31.78,79921.97,9.8,-0.82182,0.00016,13.74264]
[1778176430362,31.78,79921.97,9.8,-0.82182,0.00016,13.74264]
[1778176431252,31.78,79922.57,9.8,-0.82173,0.00016,13.74706]
[1778176432999,31.78,79923.9,9.8,-0.82153,0.00016,13.75691]
[1778176435013,31.78,79924.68,9.8,-0.82142,0.00016,13.7625]
[1778176440184,31.78,79924.09,9.8,-0.82153,0.00016,13.757]
[1778176442258,31.78,79925.27,9.8,-0.82136,0.00016,13.76546]
[1778176444212,31.78,79929.03,9.8,-0.82077,0.00016,13.79452]
[1778176446090,31.78,79930.21,9.8,-0.82059,0.00016,13.80355]
[1778176447123,31.78,79931.49,9.8,-0.82039,0.00016,13.81339]
[1778176447689,31.78,79931.49,9.8,-0.82039,0.00016,13.81339]
[1778176451243,31.78,79929.79,9.8,-0.82066,0.00016,13.79996]
[1778176454274,31.77,79930.71,9.8,-0.82052,0.00016,13.8069]
[1778176459182,31.77,79929.97,9.8,-0.82064,0.00016,13.80082]
[1778176459352,31.77,79929.97,9.8,-0.82064,0.00016,13.80082]
[1778176460189,31.77,79930.74,9.8,-0.82053,0.00016,13.80671]
[1778176461196,31.77,79932.17,9.8,-0.8203,0.00016,13.8177]
[1778176462203,31.77,79934.18,9.8,-0.81999,0.00016,13.83316]
[1778176463210,31.77,79932.73,9.8,-0.82022,0.00016,13.82184]
[1778176464217,31.77,79939.1,9.8,-0.81922,0.00016,13.871]
[1778176465224,31.77,79944.17,9.8,-0.81843,0.00016,13.91002]
[1778176465506,31.77,79944.17,9.8,-0.81843,0.00016,13.91002]
[1778176470525,31.77,79943.93,9.8,-0.81849,0.00016,13.90715]
[1778176474297,31.77,79940.52,9.8,-0.81909,0.00016,13.87441]
[1778176477191,31.77,79941.5,9.8,-0.81895,0.00016,13.88151]
[1778176482253,31.76,79942.17,9.8,-0.81886,0.00016,13.88584]
[1778176487258,31.76,79941.38,9.8,-0.819,0.00016,13.87905]
[1778176488371,31.76,79942.36,9.8,-0.81885,0.00016,13.88629]
[1778176491503,31.76,79941.14,9.8,-0.81906,0.00016,13.87637]
[1778176492242,31.76,79935.19,9.8,-0.81999,0.00016,13.83025]
[1778176494172,31.76,79937.99,9.8,-0.81956,0.00016,13.85169]
[1778176496091,31.76,79934.0,9.8,-0.8202,0.00016,13.82017]
[1778176498114,31.76,79934.89,9.8,-0.82007,0.00016,13.82645]
[1778176501311,31.75,79936.81,9.8,-0.81978,0.00016,13.8406]
[1778176502279,31.75,79944.68,9.8,-0.81855,0.00016,13.90128]
[1778176502437,31.75,79944.68,9.8,-0.81855,0.00016,13.90128]
[1778176502987,31.75,79944.68,9.8,-0.81855,0.00016,13.90128]
[1778176503117,31.75,79947.18,9.8,-0.81816,0.00016,13.92041]
[1778176503828,31.75,79947.18,9.8,-0.81816,0.00016,13.92041]
[1778176504075,31.75,79951.63,9.8,-0.81746,0.00016,13.95456]
[1778176505296,31.75,79955.84,9.8,-0.8168,0.00016,13.98679]
[1778176506328,31.75,79963.43,9.8,-0.8156,0.00016,14.04503]
[1778176508222,31.75,79960.42,9.8,-0.8161,0.00016,14.02112]
[1778176509243,31.75,79962.64,9.8,-0.81575,0.00016,14.0379]
[1778176510129,31.75,79965.93,9.8,-0.81523,0.00016,14.06311]
[1778176513278,31.75,79968.01,9.8,-0.81491,0.00016,14.07858]
[1778176514290,31.75,79968.01,9.8,-0.81491,0.00016,14.07858]
[1778176515336,31.74,79972.94,9.8,-0.81413,0.00016,14.11614]
[1778176515902,31.74,79974.5,9.8,-0.81389,0.00016,14.12789]
[1778176516687,31.74,79974.5,9.8,-0.81389,0.00016,14.12789]
[1778176516738,31.74,79974.5,9.8,-0.81389,0.00016,14.12789]
[1778176517070,31.74,79974.5,9.8,-0.81389,0.00016,14.12789]
[1778176517287,31.74,79973.81,9.8,-0.814,0.00016,14.12231]
[1778176517657,31.74,79973.81,9.8,-0.814,0.00016,14.12231]
[1778176517666,31.74,79973.81,9.8,-0.814,0.00016,14.12231]
[1778176517967,31.74,79977.45,9.8,-0.81343,0.00016,14.15017]
[1778176519284,31.74,79976.11,9.8,-0.81365,0.00016,14.13956]
[1778176520057,31.74,79977.19,9.8,-0.81348,0.00016,14.1476]
[1778176522207,31.74,79976.57,9.8,-0.81359,0.00016,14.14253]
[1778176526528,31.74,79975.5,9.8,-0.81379,0.00016,14.1329]
[1778176526707,31.74,79975.5,9.8,-0.81379,0.00016,14.1329]
[1778176528679,31.73,79984.7,9.8,-0.81232,0.00016,14.20323]
[1778176533715,31.73,79984.87,9.8,-0.81237,0.00016,14.19798]
[1778176537744,31.73,79983.87,9.8,-0.81254,0.00016,14.18974]
[1778176539258,31.73,79979.06,9.8,-0.81332,0.00016,14.15242]
[1778176539758,31.73,79975.14,9.8,-0.81395,0.00016,14.1222]
[1778176543786,31.73,79975.98,9.8,-0.81383,0.00016,14.12763]
[1778176546807,31.72,79973.2,9.8,-0.8143,0.00016,14.1054]
[1778176548331,31.72,79974.29,9.8,-0.81413,0.00016,14.11332]
[1778176548821,31.72,79975.09,9.8,-0.814,0.00016,14.11949]
[1778176550905,31.72,79973.41,9.8,-0.81428,0.00016,14.10603]
[1778176553856,31.72,79967.12,9.8,-0.8153,0.00016,14.05676]
[1778176555957,31.72,79967.15,9.8,-0.8153,0.00016,14.05675]
[1778176557884,31.72,79969.89,9.8,-0.81488,0.00016,14.07737]
[1778176558891,31.72,79971.06,9.8,-0.81469,0.00016,14.08622]
[1778176561918,31.72,79968.97,9.8,-0.81504,0.00016,14.06944]
[1778176563932,31.71,79970.11,9.8,-0.81487,0.00016,14.07762]
[1778176568968,31.71,79971.03,9.8,-0.81474,0.00016,14.08386]
[1778176569598,31.71,79971.03,9.8,-0.81474,0.00016,14.08386]
[1778176569975,31.71,79972.33,9.8,-0.81455,0.00016,14.09346]
[1778176570982,31.71,79971.54,9.8,-0.81468,0.00016,14.08713]
[1778176572996,31.71,79970.59,9.8,-0.81484,0.00016,14.07934]
[1778176579040,31.7,79968.27,9.8,-0.81524,0.00016,14.06015]
[1778176580047,31.7,79964.67,9.8,-0.81581,0.00016,14.03213]
[1778176580625,31.7,79964.67,9.8,-0.81581,0.00016,14.03213]
[1778176581054,31.7,79965.4,9.8,-0.8157,0.00016,14.03761]
[1778176583068,31.7,79966.9,9.8,-0.81547,0.00016,14.04886]
[1778176585082,31.7,79967.84,9.8,-0.81533,0.00016,14.05574]
[1778176585843,31.7,79967.84,9.8,-0.81533,0.00016,14.05574]
[1778176586057,31.7,79967.84,9.8,-0.81533,0.00016,14.05574]
[1778176586089,31.7,79962.99,9.8,-0.81611,0.00016,14.01789]
[1778176587096,31.7,79956.34,9.8,-0.81717,0.00016,13.96614]
[1778176589678,31.7,79956.68,9.8,-0.81713,0.00016,13.96825]
[1778176590117,31.7,79950.31,9.8,-0.81814,0.00016,13.91869]
[1778176591124,31.7,79949.75,9.8,-0.81829,0.00016,13.90853]
[1778176591787,31.7,79949.75,9.8,-0.81829,0.00016,13.90853]
[1778176592307,31.7,79984.79,9.8,-0.8127,0.00016,14.17931]
[1778176592515,31.7,79984.79,9.8,-0.8127,0.00016,14.17931]
[1778176592888,31.7,79984.79,9.8,-0.8127,0.00016,14.17931]
[1778176593397,31.7,80030.93,9.8,-0.8052,0.00016,14.5333]
[1778176594283,31.69,80033.88,9.8,-0.80473,0.00017,14.55519]
[1778176594786,31.69,80033.88,9.8,-0.80473,0.00017,14.55519]
[1778176595237,31.69,80028.04,9.8,-0.80569,0.00016,14.51045]
[1778176595848,31.69,80028.04,9.8,-0.80569,0.00016,14.51045]
[1778176596202,31.69,80036.72,9.8,-0.80426,0.00017,14.57673]
[1778176597221,31.69,80062.96,9.8,-0.79991,0.00017,14.77661]
[1778176598219,31.69,80059.5,9.8,-0.80049,0.00017,14.7502]
[1778176599226,31.69,80061.64,9.8,-0.80014,0.00017,14.76625]
[1778176600136,31.69,80061.64,9.8,-0.80014,0.00017,14.76625]
[1778176600237,31.69,80076.91,9.8,-0.79758,0.00017,14.88222]
[1778176601336,31.69,80076.91,9.8,-0.79758,0.00017,14.88222]
[1778176601414,31.69,80083.45,9.8,-0.79649,0.00017,14.93125]
[1778176602251,31.69,80085.17,9.8,-0.7962,0.00017,14.94404]
[1778176603258,31.69,80076.54,9.8,-0.79766,0.00017,14.87851]
[1778176603591,31.69,80076.54,9.8,-0.79766,0.00017,14.87851]
[1778176603983,31.69,80076.54,9.8,-0.79766,0.00017,14.87851]
[1778176604442,31.69,80076.54,9.8,-0.79766,0.00017,14.87851]
[1778176604265,31.69,80069.06,9.8,-0.79893,0.00017,14.82117]
[1778176604487,31.69,80069.06,9.8,-0.79893,0.00017,14.82117]
[1778176604647,31.69,80069.06,9.8,-0.79893,0.00017,14.82117]
[1778176605272,31.68,80062.5,9.8,-0.80004,0.00017,14.77053]
[1778176605480,31.68,80062.5,9.8,-0.80004,0.00017,14.77053]
[1778176606279,31.68,80053.27,9.8,-0.80159,0.00017,14.69988]
[1778176606687,31.68,80053.27,9.8,-0.80159,0.00017,14.69988]
[1778176607286,31.68,80047.89,9.8,-0.80249,0.00017,14.65863]
[1778176607752,31.68,80047.89,9.8,-0.80249,0.00017,14.65863]
[1778176608293,31.68,80038.97,9.8,-0.80398,0.00017,14.58998]
[1778176609301,31.68,80031.47,9.8,-0.80523,0.00016,14.53214]
[1778176609945,31.68,80031.47,9.8,-0.80523,0.00016,14.53214]
[1778176610321,31.68,80031.47,9.8,-0.80523,0.00016,14.53214]
[1778176610388,31.68,80024.31,9.8,-0.80641,0.00016,14.47723]
[1778176611140,31.68,80024.31,9.8,-0.80641,0.00016,14.47723]
[1778176611151,31.68,80024.31,9.8,-0.80641,0.00016,14.47723]
[1778176611259,31.68,80024.31,9.8,-0.80641,0.00016,14.47723]
[1778176611314,31.68,80016.4,9.8,-0.80772,0.00016,14.4159]
[1778176613328,31.68,80017.44,9.8,-0.80755,0.00016,14.4235]
[1778176614335,31.68,80016.52,9.8,-0.80771,0.00016,14.41624]
[1778176616354,31.68,80017.69,9.8,-0.80752,0.00016,14.42487]
[1778176617109,31.68,80017.69,9.8,-0.80752,0.00016,14.42487]
[1778176619375,31.67,80018.64,9.8,-0.80738,0.00016,14.43163]
[1778176621058,31.67,80018.88,9.8,-0.80735,0.00016,14.4333]
[1778176621389,31.67,80026.17,9.8,-0.80615,0.00016,14.48909]
[1778176622396,31.67,80029.0,9.8,-0.80569,0.00016,14.51055]
[1778176622867,31.67,80029.0,9.8,-0.80569,0.00016,14.51055]
[1778176623441,31.67,80039.52,9.8,-0.80396,0.00017,14.59091]
[1778176624437,31.67,80058.16,9.8,-0.80086,0.00017,14.73341]
[1778176624544,31.67,80058.16,9.8,-0.80086,0.00017,14.73341]
[1778176624581,31.67,80058.16,9.8,-0.80086,0.00017,14.73341]
[1778176625444,31.67,80068.85,9.8,-0.79907,0.00017,14.81475]
[1778176626405,31.67,80068.85,9.8,-0.79907,0.00017,14.81475]
[1778176626433,31.67,80068.85,9.8,-0.79907,0.00017,14.81475]
[1778176626457,31.67,80072.08,9.8,-0.79854,0.00017,14.83908]
[1778176626532,31.67,80072.08,9.8,-0.79854,0.00017,14.83908]
[1778176626554,31.67,80072.08,9.8,-0.79854,0.00017,14.83908]
[1778176627461,31.67,80081.85,9.8,-0.79689,0.00017,14.91327]
[1778176628470,31.67,80082.54,9.8,-0.79678,0.00017,14.91815]
[1778176629476,31.67,80077.19,9.8,-0.79769,0.00017,14.87711]
[1778176630483,31.67,80074.05,9.8,-0.79823,0.00017,14.85291]
[1778176631490,31.67,80072.72,9.8,-0.79846,0.00017,14.84249]
[1778176632497,31.67,80075.46,9.8,-0.79801,0.00017,14.86307]
[1778176633504,31.66,80076.57,9.8,-0.79783,0.00017,14.87122]
[1778176634841,31.66,80073.63,9.8,-0.79833,0.00017,14.84854]
[1778176635520,31.66,80070.8,9.8,-0.79881,0.00017,14.82672]
[1778176637534,31.66,80076.6,9.8,-0.79784,0.00017,14.87038]
[1778176638541,31.66,80071.97,9.8,-0.79863,0.00017,14.83484]
[1778176640141,31.66,80066.9,9.8,-0.79949,0.00017,14.79596]
[1778176641562,31.66,80071.34,9.8,-0.79875,0.00017,14.82937]
[1778176642569,31.66,80072.89,9.8,-0.7985,0.00017,14.84092]
[1778176643576,31.66,80083.74,9.8,-0.79667,0.00017,14.92319]
[1778176644583,31.66,80081.68,9.8,-0.79703,0.00017,14.90719]
[1778176646597,31.65,80083.9,9.8,-0.79667,0.00017,14.92339]
[1778176650625,31.65,80082.43,9.8,-0.79695,0.00017,14.91086]
[1778176651632,31.65,80072.63,9.8,-0.79866,0.00017,14.83038]
[1778176652639,31.65,80067.32,9.8,-0.79956,0.00017,14.78969]
[1778176653646,31.65,80071.04,9.8,-0.79894,0.00017,14.81787]
[1778176654654,31.65,80080.79,9.8,-0.7973,0.00017,14.89189]
[1778176655660,31.65,80079.0,9.8,-0.79761,0.00017,14.87797]
[1778176657674,31.64,80074.16,9.8,-0.79844,0.00017,14.84058]
[1778176658681,31.64,80069.92,9.8,-0.79916,0.00017,14.80803]
[1778176661703,31.64,80072.72,9.8,-0.7987,0.00017,14.82879]
[1778176663717,31.64,80069.81,9.8,-0.7992,0.00017,14.80617]
[1778176664918,31.64,80077.86,9.8,-0.79785,0.00017,14.86731]
[1778176666358,31.64,80080.81,9.8,-0.79736,0.00017,14.8892]
[1778176667450,31.64,80073.62,9.8,-0.79858,0.00017,14.83423]
[1778176670002,31.64,80072.4,9.8,-0.79879,0.00017,14.82448]
[1778176674188,31.63,80077.61,9.8,-0.79794,0.00017,14.86332]
[1778176675214,31.63,80079.53,9.8,-0.79762,0.00017,14.87768]
[1778176676809,31.63,80081.42,9.8,-0.79731,0.00017,14.89153]
[1778176677817,31.63,80079.93,9.8,-0.79757,0.00017,14.8799]
[1778176681362,31.63,80078.63,9.8,-0.79781,0.00017,14.86895]
[1778176681844,31.63,80080.5,9.8,-0.7975,0.00017,14.88319]
[1778176682997,31.63,80077.33,9.8,-0.79804,0.00017,14.85878]
[1778176686879,31.62,80075.1,9.8,-0.79843,0.00017,14.84087]
[1778176689509,31.62,80072.09,9.8,-0.79896,0.00017,14.8173]
[1778176694856,31.62,80071.98,9.8,-0.799,0.00017,14.81552]
[1778176695175,31.62,80077.13,9.8,-0.79813,0.00017,14.85479]
[1778176695946,31.62,80087.6,9.8,-0.79636,0.00017,14.93425]
[1778176696949,31.62,80094.64,9.8,-0.79517,0.00017,14.98761]
[1778176700977,31.62,80095.96,9.8,-0.79496,0.00017,14.99686]
[1778176703998,31.61,80099.33,9.8,-0.7944,0.00017,15.02185]
[1778176706012,31.61,80103.08,9.8,-0.79376,0.00017,15.0502]
[1778176709483,31.61,80105.54,9.8,-0.79335,0.00017,15.06856]
[1778176711047,31.61,80106.94,9.8,-0.79316,0.00017,15.07352]
[1778176715075,31.61,80105.09,9.8,-0.79349,0.00017,15.05919]
[1778176718096,31.61,80106.73,9.8,-0.79321,0.00017,15.07142]
[1778176723132,31.61,80104.4,9.8,-0.79362,0.00017,15.05335]
[1778176727159,31.61,80106.46,9.8,-0.79327,0.00017,15.0687]
[1778176729313,31.61,80106.95,9.8,-0.79319,0.00017,15.07233]
[1778176730180,31.61,80109.7,9.8,-0.79272,0.00017,15.09298]
[1778176732523,31.61,80109.81,9.8,-0.79271,0.00017,15.09373]
[1778176733341,31.61,80110.01,9.8,-0.79268,0.00017,15.095]
[1778176733574,31.61,80110.01,9.8,-0.79268,0.00017,15.095]
[1778176733432,31.61,80109.44,9.8,-0.79278,0.00017,15.09057]
[1778176734405,31.61,80109.44,9.8,-0.79278,0.00017,15.09057]
[1778176734532,31.61,80109.44,9.8,-0.79278,0.00017,15.09057]
[1778176734605,31.61,80110.05,9.8,-0.79268,0.00017,15.09506]
[1778176735347,31.61,80108.88,9.8,-0.79288,0.00017,15.0862]
[1778176738749,31.61,80109.37,9.8,-0.7928,0.00017,15.08955]
[1778176739405,31.61,80109.37,9.8,-0.7928,0.00017,15.08955]
[1778176743327,31.6,80110.78,9.8,-0.79257,0.00017,15.09958]
[1778176747356,31.6,80109.53,9.8,-0.7928,0.00017,15.08954]
[1778176750867,31.6,80110.09,9.8,-0.79272,0.00017,15.0932]
[1778176750937,31.6,80110.09,9.8,-0.79272,0.00017,15.0932]
[1778176751387,31.6,80112.3,9.8,-0.79234,0.00017,15.10979]
[1778176752394,31.6,80115.89,9.8,-0.79173,0.00017,15.13679]
[1778176757431,31.6,80122.8,9.8,-0.79056,0.00017,15.18801]
[1778176758438,31.6,80126.99,9.8,-0.78985,0.00017,15.21937]
[1778176760452,31.59,80125.45,9.8,-0.79013,0.00017,15.20717]
[1778176762466,31.59,80127.28,9.8,-0.78982,0.00017,15.2204]
[1778176763473,31.59,80128.87,9.8,-0.78955,0.00017,15.23226]
[1778176764482,31.59,80133.67,9.8,-0.78872,0.00017,15.26828]
[1778176765487,31.59,80135.58,9.8,-0.7884,0.00017,15.28247]
[1778176766494,31.59,80129.3,9.8,-0.78949,0.00017,15.23476]
[1778176767501,31.59,80121.4,9.8,-0.79087,0.00017,15.17479]
[1778176767922,31.59,80121.4,9.8,-0.79087,0.00017,15.17479]
[1778176768515,31.59,80121.4,9.8,-0.79087,0.00017,15.17479]
[1778176768518,31.59,80119.06,9.8,-0.79128,0.00017,15.15683]
[1778176769069,31.59,80119.06,9.8,-0.79128,0.00017,15.15683]
[1778176769270,31.59,80119.06,9.8,-0.79128,0.00017,15.15683]
[1778176769516,31.59,80109.16,9.8,-0.79298,0.00017,15.08165]
[1778176770531,31.59,80109.16,9.8,-0.79298,0.00017,15.08165]
[1778176770626,31.59,80094.9,9.8,-0.79542,0.00017,14.97325]
[1778176770710,31.59,80094.9,9.8,-0.79542,0.00017,14.97325]
[1778176771530,31.59,80090.84,9.8,-0.79617,0.00017,14.93677]
[1778176772538,31.59,80092.3,9.8,-0.79592,0.00017,14.9479]
[1778176773459,31.59,80092.3,9.8,-0.79592,0.00017,14.9479]
[1778176775559,31.59,80090.79,9.8,-0.79618,0.00017,14.93633]
[1778176775682,31.59,80090.79,9.8,-0.79618,0.00017,14.93633]
[1778176777576,31.58,80088.1,9.8,-0.79664,0.00017,14.91539]
[1778176778583,31.58,80084.57,9.8,-0.79725,0.00017,14.8882]
[1778176780597,31.58,80085.65,9.8,-0.79708,0.00017,14.89591]
[1778176780942,31.58,80085.65,9.8,-0.79708,0.00017,14.89591]
[1778176781056,31.58,80085.65,9.8,-0.79708,0.00017,14.89591]
[1778176781094,31.58,80085.65,9.8,-0.79708,0.00017,14.89591]
[1778176781298,31.58,80085.65,9.8,-0.79708,0.00017,14.89591]
[1778176781604,31.58,80090.16,9.8,-0.79632,0.00017,14.92999]
[1778176782612,31.58,80091.4,9.8,-0.79612,0.00017,14.93913]
[1778176783618,31.58,80089.78,9.8,-0.7964,0.00017,14.92649]
[1778176784625,31.58,80087.18,9.8,-0.79685,0.00017,14.90639]
[1778176785632,31.58,80087.98,9.8,-0.79672,0.00017,14.91222]
[1778176787646,31.58,80086.45,9.8,-0.79699,0.00017,14.90002]
[1778176788653,31.57,80085.36,9.8,-0.79718,0.00017,14.89146]
[1778176792683,31.57,80089.42,9.8,-0.79651,0.00017,14.92143]
[1778176793690,31.57,80091.3,9.8,-0.7962,0.00017,14.93547]
[1778176793847,31.57,80091.3,9.8,-0.7962,0.00017,14.93547]
[1778176794609,31.57,80091.3,9.8,-0.7962,0.00017,14.93547]
[1778176794697,31.57,80096.6,9.8,-0.7953,0.00017,14.97551]
[1778176795704,31.57,80097.55,9.8,-0.79515,0.00017,14.98241]
[1778176797718,31.57,80096.65,9.8,-0.79532,0.00017,14.97489]
[1778176798725,31.57,80095.35,9.8,-0.79555,0.00017,14.96467]
[1778176800517,31.57,80095.35,9.8,-0.79555,0.00017,14.96467]
[1778176801032,31.57,80095.96,9.8,-0.79545,0.00017,14.969]
[1778176801594,31.57,80095.96,9.8,-0.79545,0.00017,14.969]
[1778176801647,31.56,80097.77,9.8,-0.79515,0.00017,14.98231]
[1778176801746,31.56,80110.31,9.8,-0.79301,0.00017,15.07754]
[1778176802782,31.56,80110.31,9.8,-0.79301,0.00017,15.07754]
[1778176802814,31.56,80096.16,9.8,-0.79543,0.00017,14.9698]
[1778176803725,31.56,80096.16,9.8,-0.79543,0.00017,14.9698]
[1778176803765,31.56,80087.9,9.8,-0.79684,0.00017,14.90677]
[1778176804772,31.56,80077.25,9.8,-0.79865,0.00017,14.82527]
[1778176805889,31.56,80077.25,9.8,-0.79865,0.00017,14.82527]
[1778176805961,31.56,80083.16,9.8,-0.79765,0.00017,14.87024]
[1778176807360,31.56,80083.16,9.8,-0.79765,0.00017,14.87024]
[1778176807641,31.56,80091.62,9.8,-0.79623,0.00017,14.93426]
[1778176807797,31.56,80090.7,9.8,-0.79638,0.00017,14.92725]
[1778176809031,31.56,80090.7,9.8,-0.79638,0.00017,14.92725]
[1778176809133,31.56,80090.7,9.8,-0.79638,0.00017,14.92725]
[1778176809143,31.56,80092.35,9.8,-0.79611,0.00017,14.93955]
[1778176810577,31.56,80092.35,9.8,-0.79611,0.00017,14.93955]
[1778176810633,31.56,80099.11,9.8,-0.79497,0.00017,14.99038]
[1778176810960,31.56,80099.11,9.8,-0.79497,0.00017,14.99038]
[1778176810982,31.56,80092.11,9.8,-0.79616,0.00017,14.93711]
[1778176811831,31.56,80085.98,9.8,-0.79721,0.00017,14.89012]
[1778176813155,31.56,80085.98,9.8,-0.79721,0.00017,14.89012]
[1778176813406,31.56,80085.98,9.8,-0.79721,0.00017,14.89012]
[1778176813498,31.56,80089.33,9.8,-0.79665,0.00017,14.91518]
[1778176813846,31.56,80096.13,9.8,-0.7955,0.00017,14.96697]
[1778176817947,31.55,80095.37,9.8,-0.79565,0.00017,14.96027]
[1778176818047,31.55,80089.75,9.8,-0.79661,0.00017,14.91716]
[1778176821903,31.55,80091.17,9.8,-0.79638,0.00017,14.92735]
[1778176823986,31.55,80090.53,9.8,-0.7965,0.00017,14.92227]
[1778176824293,31.55,80090.53,9.8,-0.7965,0.00017,14.92227]
[1778176824346,31.55,80097.51,9.8,-0.79531,0.00017,14.97522]
[1778176825329,31.55,80097.51,9.8,-0.79531,0.00017,14.97522]
[1778176825329,31.55,80097.51,9.8,-0.79531,0.00017,14.97522]
[1778176825406,31.55,80107.94,9.8,-0.79353,0.00017,15.05454]
[1778176825931,31.55,80116.34,9.8,-0.79209,0.00017,15.1182]
[1778176827945,31.55,80118.83,9.8,-0.79167,0.00017,15.13676]
[1778176831267,31.55,80119.31,9.8,-0.79159,0.00017,15.14004]
[1778176832423,31.55,80118.56,9.8,-0.79178,0.00017,15.12861]
[1778176833987,31.54,80122.4,9.8,-0.79113,0.00017,15.15716]
[1778176837008,31.54,80124.05,9.8,-0.79086,0.00017,15.16903]
[1778176838739,31.54,80124.05,9.8,-0.79086,0.00017,15.16903]
[1778176838015,31.54,80120.56,9.8,-0.79147,0.00017,15.14238]
[1778176839022,31.54,80125.72,9.8,-0.79058,0.00017,15.18125]
[1778176840029,31.54,80132.7,9.8,-0.78938,0.00017,15.23377]
[1778176843050,31.54,80129.36,9.8,-0.78998,0.00017,15.20766]
[1778176844057,31.54,80130.73,9.8,-0.78974,0.00017,15.21775]
[1778176845185,31.54,80132.58,9.8,-0.78943,0.00017,15.23145]
[1778176846072,31.53,80134.51,9.8,-0.7891,0.00017,15.24574]
[1778176847266,31.53,80134.51,9.8,-0.7891,0.00017,15.24574]
[1778176847310,31.53,80134.51,9.8,-0.7891,0.00017,15.24574]
[1778176847330,31.53,80136.32,9.8,-0.78879,0.00017,15.2591]
[1778176848150,31.53,80136.32,9.8,-0.78879,0.00017,15.2591]
[1778176848278,31.53,80136.32,9.8,-0.78879,0.00017,15.2591]
[1778176848326,31.53,80136.32,9.8,-0.78879,0.00017,15.2591]
[1778176848399,31.53,80149.35,9.8,-0.78653,0.00017,15.35696]
[1778176849369,31.53,80153.43,9.8,-0.78582,0.00018,15.38737]
[1778176853120,31.53,80151.34,9.8,-0.7862,0.00018,15.37112]
[1778176854418,31.53,80151.34,9.8,-0.7862,0.00018,15.37112]
[1778176854934,31.53,80151.67,9.8,-0.78615,0.00018,15.37348]
[1778176855369,31.53,80151.67,9.8,-0.78615,0.00018,15.37348]
[1778176855398,31.53,80162.47,9.8,-0.78425,0.00018,15.45445]
[1778176855947,31.53,80162.47,9.8,-0.78425,0.00018,15.45445]
[1778176856598,31.53,80162.47,9.8,-0.78425,0.00018,15.45445]
[1778176856606,31.53,80168.84,9.8,-0.78314,0.00018,15.50195]
[1778176856766,31.53,80168.84,9.8,-0.78314,0.00018,15.50195]
[1778176857651,31.53,80168.84,9.8,-0.78314,0.00018,15.50195]
[1778176857752,31.53,80156.09,9.8,-0.78539,0.00018,15.40593]
[1778176858388,31.53,80152.29,9.8,-0.78606,0.00018,15.37737]
[1778176858846,31.53,80152.29,9.8,-0.78606,0.00018,15.37737]
[1778176859417,31.53,80152.29,9.8,-0.78606,0.00018,15.37737]
[1778176859434,31.53,80150.65,9.8,-0.78635,0.00017,15.36491]
[1778176859833,31.53,80150.65,9.8,-0.78635,0.00017,15.36491]
[1778176859865,31.53,80150.65,9.8,-0.78635,0.00017,15.36491]
[1778176860289,31.53,80143.32,9.8,-0.78763,0.00017,15.30962]
[1778176861186,31.53,80138.59,9.8,-0.78845,0.00017,15.27391]
[1778176862067,31.53,80138.59,9.8,-0.78845,0.00017,15.27391]
[1778176862765,31.53,80142.9,9.8,-0.7877,0.00017,15.30636]
[1778176863205,31.53,80152.9,9.8,-0.78596,0.00018,15.38163]
[1778176864325,31.53,80153.76,9.8,-0.78581,0.00018,15.38796]
[1778176866453,31.53,80152.75,9.8,-0.78599,0.00018,15.38023]
[1778176867632,31.52,80151.34,9.8,-0.78625,0.00018,15.36925]
[1778176868238,31.52,80151.34,9.8,-0.78625,0.00018,15.36925]
[1778176868706,31.52,80151.34,9.8,-0.78625,0.00018,15.36925]
[1778176868680,31.52,80145.73,9.8,-0.78723,0.00017,15.32695]
[1778176869248,31.52,80134.61,9.8,-0.78916,0.00017,15.24307]
[1778176870254,31.52,80130.6,9.8,-0.78987,0.00017,15.21246]
[1778176870952,31.52,80130.6,9.8,-0.78987,0.00017,15.21246]
[1778176871261,31.52,80127.09,9.8,-0.79048,0.00017,15.18563]
[1778176872580,31.52,80127.09,9.8,-0.79048,0.00017,15.18563]
[1778176872672,31.52,80126.1,9.8,-0.79066,0.00017,15.17765]
[1778176873276,31.52,80124.41,9.8,-0.79096,0.00017,15.16485]
[1778176874283,31.52,80125.14,9.8,-0.79084,0.00017,15.17016]
[1778176875290,31.52,80131.3,9.8,-0.78977,0.00017,15.21654]
[1778176876360,31.52,80131.3,9.8,-0.78977,0.00017,15.21654]
[1778176876455,31.52,80131.3,9.8,-0.78977,0.00017,15.21654]
[1778176876461,31.52,80136.2,9.8,-0.78893,0.00017,15.25328]
[1778176877304,31.52,80143.03,9.8,-0.78775,0.00017,15.30449]
[1778176878311,31.52,80147.57,9.8,-0.78696,0.00017,15.33848]
[1778176879318,31.52,80148.76,9.8,-0.78676,0.00017,15.34718]
[1778176880325,31.52,80150.68,9.8,-0.78643,0.00017,15.36152]
[1778176881332,31.52,80149.46,9.8,-0.78664,0.00017,15.35221]
[1778176882339,31.51,80147.3,9.8,-0.78702,0.00017,15.33583]
[1778176884548,31.51,80146.79,9.8,-0.78712,0.00017,15.33189]
[1778176884604,31.51,80143.11,9.8,-0.78777,0.00017,15.30372]
[1778176885360,31.51,80142.14,9.8,-0.78794,0.00017,15.2964]
[1778176886570,31.51,80142.14,9.8,-0.78794,0.00017,15.2964]
[1778176886641,31.51,80140.02,9.8,-0.78832,0.00017,15.27977]
[1778176887224,31.51,80140.02,9.8,-0.78832,0.00017,15.27977]
[1778176887766,31.51,80140.02,9.8,-0.78832,0.00017,15.27977]
[1778176889527,31.51,80139.74,9.8,-0.78838,0.00017,15.27734]
[1778176889577,31.51,80136.04,9.8,-0.78904,0.00017,15.24881]
[1778176890536,31.51,80136.04,9.8,-0.78904,0.00017,15.24881]
[1778176890655,31.51,80136.04,9.8,-0.78904,0.00017,15.24881]
[1778176890755,31.51,80137.27,9.8,-0.78883,0.00017,15.25783]
[1778176891568,31.51,80137.27,9.8,-0.78883,0.00017,15.25783]
[1778176892693,31.51,80136.44,9.8,-0.78903,0.00017,15.24571]
[1778176892705,31.51,80138.11,9.8,-0.78874,0.00017,15.25821]
[1778176895431,31.51,80136.08,9.8,-0.7891,0.00017,15.24262]
[1778176896446,31.5,80132.95,9.8,-0.78965,0.00017,15.21865]
[1778176897445,31.5,80130.43,9.8,-0.7901,0.00017,15.19925]
[1778176899584,31.5,80129.93,9.8,-0.79019,0.00017,15.19514]
[1778176899672,31.5,80130.0,9.8,-0.79019,0.00017,15.19509]
[1778176900748,31.5,80130.0,9.8,-0.79019,0.00017,15.19509]
[1778176900783,31.5,80129.49,9.8,-0.79029,0.00017,15.19094]
[1778176901741,31.5,80131.5,9.8,-0.78995,0.00017,15.20586]
[1778176902489,31.5,80138.13,9.8,-0.7888,0.00017,15.25599]
[1778176902983,31.5,80138.13,9.8,-0.7888,0.00017,15.25599]
[1778176903495,31.5,80145.06,9.8,-0.78759,0.00017,15.30817]
[1778176904502,31.5,80148.28,9.8,-0.78703,0.00017,15.33225]
[1778176906516,31.5,80148.63,9.8,-0.78699,0.00017,15.33435]
[1778176907523,31.49,80146.12,9.8,-0.78743,0.00017,15.31506]
[1778176908530,31.49,80144.42,9.8,-0.78774,0.00017,15.30187]
[1778176909456,31.49,80144.42,9.8,-0.78774,0.00017,15.30187]
[1778176910544,31.49,80136.9,9.8,-0.78906,0.00017,15.24448]
[1778176915579,31.49,80137.06,9.8,-0.78908,0.00017,15.24394]
[1778176917593,31.48,80135.58,9.8,-0.78936,0.00017,15.2317]
[1778176920614,31.48,80136.91,9.8,-0.78914,0.00017,15.24108]
[1778176921807,31.48,80136.91,9.8,-0.78914,0.00017,15.24108]
[1778176921621,31.48,80138.42,9.8,-0.78889,0.00017,15.25216]
[1778176922629,31.48,80146.73,9.8,-0.78745,0.00017,15.31457]
[1778176923640,31.48,80150.63,9.8,-0.78677,0.00018,15.3438]
[1778176924647,31.48,80152.68,9.8,-0.78642,0.00018,15.35898]
[1778176925686,31.48,80147.89,9.8,-0.78727,0.00017,15.32243]
[1778176927669,31.48,80149.27,9.8,-0.78703,0.00017,15.33263]
[1778176929683,31.47,80147.67,9.8,-0.78731,0.00017,15.32033]
[1778176930690,31.47,80146.01,9.8,-0.78761,0.00017,15.30753]
[1778176931697,31.47,80138.26,9.8,-0.78897,0.00017,15.24861]
[1778176932156,31.47,80138.26,9.8,-0.78897,0.00017,15.24861]
[1778176932704,31.47,80128.01,9.8,-0.79076,0.00017,15.17064]
[1778176933711,31.47,80139.01,9.8,-0.78886,0.00017,15.25368]
[1778176934718,31.47,80139.76,9.8,-0.78873,0.00017,15.25899]
[1778176936733,31.47,80137.95,9.8,-0.78907,0.00017,15.24457]
[1778176938747,31.47,80132.01,9.8,-0.79011,0.00017,15.19891]
[1778176940762,31.46,80135.91,9.8,-0.78945,0.00017,15.22787]
[1778176941770,31.46,80135.91,9.8,-0.78945,0.00017,15.22787]
[1778176941858,31.46,80142.25,9.8,-0.78835,0.00017,15.2755]
[1778176942777,31.46,80146.45,9.8,-0.78762,0.00017,15.30707]
[1778176943784,31.46,80139.99,9.8,-0.78876,0.00017,15.25788]
[1778176944027,31.46,80139.99,9.8,-0.78876,0.00017,15.25788]
[1778176944791,31.46,80138.36,9.8,-0.78905,0.00017,15.24523]
[1778176946805,31.46,80133.26,9.8,-0.78995,0.00017,15.20596]
[1778176947812,31.46,80136.27,9.8,-0.78944,0.00017,15.22846]
[1778176948819,31.46,80138.12,9.8,-0.78912,0.00017,15.24214]
[1778176950833,31.45,80134.96,9.8,-0.78969,0.00017,15.21751]
[1778176951840,31.45,80131.47,9.8,-0.79036,0.00017,15.18518]
[1778176952847,31.45,80128.85,9.8,-0.79082,0.00017,15.16503]
[1778176956877,31.45,80123.02,9.8,-0.79185,0.00017,15.11976]
[1778176957986,31.45,80125.03,9.8,-0.79151,0.00017,15.13484]
[1778176958889,31.45,80133.02,9.8,-0.79013,0.00017,15.19526]
[1778176959896,31.45,80139.05,9.8,-0.78908,0.00017,15.24066]
[1778176960903,31.45,80140.8,9.8,-0.78879,0.00017,15.25357]
[1778176962205,31.45,80140.8,9.8,-0.78879,0.00017,15.25357]
[1778176962793,31.45,80140.8,9.8,-0.78879,0.00017,15.25357]
[1778176962836,31.44,80147.9,9.8,-0.78756,0.00017,15.30667]
[1778176963720,31.44,80147.9,9.8,-0.78756,0.00017,15.30667]
[1778176963799,31.44,80152.93,9.8,-0.78669,0.00018,15.34436]
[1778176963972,31.44,80152.93,9.8,-0.78669,0.00018,15.34436]
[1778176964029,31.44,80154.58,9.8,-0.7864,0.00018,15.35681]
[1778176964931,31.44,80150.98,9.8,-0.78704,0.00018,15.32935]
[1778176967952,31.44,80149.51,9.8,-0.78731,0.00018,15.31749]
[1778176969553,31.44,80149.51,9.8,-0.78731,0.00018,15.31749]
[1778176972987,31.44,80152.72,9.8,-0.78677,0.00018,15.34082]
[1778176974881,31.44,80152.72,9.8,-0.78677,0.00018,15.34082]
[1778176974833,31.44,80156.62,9.8,-0.78609,0.00018,15.36999]
[1778176975007,31.44,80159.43,9.8,-0.7856,0.00018,15.39117]
[1778176980036,31.43,80159.11,9.8,-0.78567,0.00018,15.38798]
[1778176981971,31.43,80158.84,9.8,-0.78572,0.00018,15.38579]
[1778176982032,31.43,80158.84,9.8,-0.78572,0.00018,15.38579]
[1778176982841,31.43,80154.65,9.8,-0.78647,0.00018,15.35387]
[1778176982947,31.43,80154.65,9.8,-0.78647,0.00018,15.35387]
[1778176983059,31.43,80149.01,9.8,-0.78746,0.00018,15.31128]
[1778176984066,31.43,80150.89,9.8,-0.78713,0.00018,15.32535]
[1778176987290,31.43,80149.94,9.8,-0.7873,0.00018,15.31787]
[1778176987946,31.43,80149.89,9.8,-0.78732,0.00018,15.31735]
[1778176989101,31.43,80146.49,9.8,-0.78792,0.00017,15.29137]
[1778176994136,31.43,80145.22,9.8,-0.78816,0.00017,15.28102]
[1778176999490,31.42,80146.5,9.8,-0.78795,0.00017,15.28989]
[1778177000210,31.42,80147.68,9.8,-0.78776,0.00017,15.29826]
[1778177003692,31.42,80149.58,9.8,-0.78745,0.00018,15.31152]
[1778177004246,31.42,80149.58,9.8,-0.78745,0.00018,15.31152]
[1778177004925,31.42,80153.03,9.8,-0.78686,0.00018,15.3372]
[1778177005678,31.42,80153.03,9.8,-0.78686,0.00018,15.3372]
[1778177005781,31.42,80155.58,9.8,-0.78641,0.00018,15.35631]
[1778177006206,31.42,80155.58,9.8,-0.78641,0.00018,15.35631]
[1778177006221,31.42,80149.88,9.8,-0.78741,0.00018,15.31325]
[1778177007228,31.42,80146.26,9.8,-0.78805,0.00017,15.28568]
[1778177010249,31.42,80151.95,9.8,-0.78707,0.00018,15.32823]
[1778177012236,31.41,80153.01,9.8,-0.78694,0.00018,15.33048]
[1778177013270,31.41,80149.53,9.8,-0.78756,0.00018,15.30374]
[1778177014277,31.41,80146.47,9.8,-0.7881,0.00017,15.28042]
[1778177016291,31.41,80152.76,9.8,-0.787,0.00018,15.32766]
[1778177017628,31.41,80152.76,9.8,-0.787,0.00018,15.32766]
[1778177017668,31.41,80157.2,9.8,-0.78623,0.00018,15.36108]
[1778177018306,31.41,80159.37,9.8,-0.78585,0.00018,15.37735]
[1778177019145,31.41,80159.37,9.8,-0.78585,0.00018,15.37735]
[1778177019284,31.41,80159.37,9.8,-0.78585,0.00018,15.37735]
[1778177019861,31.41,80159.37,9.8,-0.78585,0.00018,15.37735]
[1778177020320,31.41,80156.72,9.8,-0.78632,0.00018,15.35712]
[1778177025355,31.41,80156.87,9.8,-0.7863,0.00018,15.35779]
[1778177028376,31.41,80155.09,9.8,-0.78662,0.00018,15.34408]
[1778177029078,31.41,80155.09,9.8,-0.78662,0.00018,15.34408]
[1778177029136,31.41,80155.09,9.8,-0.78662,0.00018,15.34408]
[1778177029623,31.41,80144.14,9.8,-0.78854,0.00017,15.26115]
[1778177030393,31.41,80135.68,9.8,-0.79003,0.00017,15.19669]
[1778177031398,31.41,80133.87,9.8,-0.79035,0.00017,15.18272]
[1778177033860,31.4,80136.44,9.8,-0.78992,0.00017,15.20153]
[1778177034806,31.4,80140.03,9.8,-0.7893,0.00017,15.22848]
[1778177035646,31.4,80144.18,9.8,-0.78857,0.00017,15.25993]
[1778177036937,31.4,80146.14,9.8,-0.78825,0.00017,15.27412]
[1778177038817,31.4,80146.35,9.8,-0.78822,0.00017,15.27538]
[1778177039681,31.4,80146.77,9.8,-0.78815,0.00017,15.27822]
[1778177039831,31.4,80146.77,9.8,-0.78815,0.00017,15.27822]
[1778177039884,31.4,80146.77,9.8,-0.78815,0.00017,15.27822]
[1778177039859,31.4,80152.42,9.8,-0.78717,0.00018,15.32075]
[1778177040948,31.4,80155.72,9.8,-0.78659,0.00018,15.34545]
[1778177041752,31.4,80159.91,9.8,-0.78586,0.00018,15.37692]
[1778177042550,31.4,80159.91,9.8,-0.78586,0.00018,15.37692]
[1778177043326,31.4,80159.26,9.8,-0.78598,0.00018,15.37187]
[1778177043893,31.4,80161.75,9.8,-0.78554,0.00018,15.39053]
[1778177044055,31.4,80161.75,9.8,-0.78554,0.00018,15.39053]
[1778177044892,31.4,80163.51,9.8,-0.78524,0.00018,15.40365]
[1778177046735,31.4,80162.8,9.8,-0.78536,0.00018,15.3983]
[1778177046787,31.39,80160.48,9.8,-0.78577,0.00018,15.38065]
[1778177048674,31.39,80158.84,9.8,-0.78607,0.00018,15.36804]
[1778177049271,31.39,80158.84,9.8,-0.78607,0.00018,15.36804]
[1778177050825,31.39,80157.4,9.8,-0.78633,0.00018,15.35684]
[1778177053857,31.39,80154.36,9.8,-0.78687,0.00018,15.33346]
[1778177054817,31.39,80154.36,9.8,-0.78687,0.00018,15.33346]
[1778177054971,31.39,80153.12,9.8,-0.78709,0.00018,15.32395]
[1778177055835,31.39,80156.1,9.8,-0.78657,0.00018,15.34632]
[1778177056951,31.39,80160.56,9.8,-0.78579,0.00018,15.37984]
[1778177057891,31.39,80159.36,9.8,-0.78601,0.00018,15.37059]
[1778177058706,31.39,80156.51,9.8,-0.78651,0.00018,15.34906]
[1778177059826,31.39,80155.34,9.8,-0.78672,0.00018,15.33987]
[1778177060776,31.39,80155.34,9.8,-0.78672,0.00018,15.33987]
[1778177063003,31.39,80152.6,9.8,-0.78722,0.00018,15.31871]
[1778177064637,31.39,80153.79,9.8,-0.78701,0.00018,15.32759]
[1778177066799,31.39,80153.79,9.8,-0.78702,0.00018,15.32733]
[1778177067988,31.39,80154.3,9.8,-0.78693,0.00018,15.33106]
[1778177071006,31.38,80156.23,9.8,-0.78666,0.00018,15.33951]
[1778177072171,31.38,80157.29,9.8,-0.78647,0.00018,15.34753]
[1778177072892,31.38,80157.29,9.8,-0.78647,0.00018,15.34753]
[1778177072910,31.38,80156.11,9.8,-0.78669,0.00018,15.33828]
[1778177074005,31.38,80156.11,9.8,-0.78669,0.00018,15.33828]
[1778177075676,31.38,80156.07,9.8,-0.7867,0.00018,15.33782]
[1778177075714,31.38,80157.85,9.8,-0.78639,0.00018,15.35112]
[1778177076907,31.38,80164.56,9.8,-0.78521,0.00018,15.40151]
[1778177077180,31.38,80164.56,9.8,-0.78521,0.00018,15.40151]
[1778177077728,31.38,80160.55,9.8,-0.78592,0.00018,15.37124]
[1778177078069,31.38,80160.55,9.8,-0.78592,0.00018,15.37124]
[1778177081760,31.38,80158.55,9.8,-0.78628,0.00018,15.35557]
[1778177082936,31.38,80158.55,9.8,-0.78628,0.00018,15.35557]
[1778177085246,31.38,80158.6,9.8,-0.78629,0.00018,15.35546]
[1778177088014,31.38,80158.18,9.8,-0.78637,0.00018,15.35206]
[1778177088028,31.38,80131.62,9.8,-0.79102,0.00017,15.15022]
[1778177088054,31.38,80131.62,9.8,-0.79102,0.00017,15.15022]
[1778177089816,31.37,80133.81,9.8,-0.79065,0.00017,15.16646]
[1778177091837,31.37,80135.44,9.8,-0.79038,0.00017,15.17838]
[1778177093845,31.37,80137.18,9.8,-0.79009,0.00017,15.19111]
[1778177096985,31.37,80138.65,9.8,-0.78985,0.00017,15.20149]
[1778177097873,31.37,80142.62,9.8,-0.78916,0.00017,15.23137]
[1778177099004,31.37,80144.22,9.8,-0.78889,0.00017,15.2432]
[1778177102908,31.36,80139.53,9.8,-0.78974,0.00017,15.2063]
[1778177104922,31.36,80142.5,9.8,-0.78923,0.00017,15.2283]
[1778177107949,31.36,80141.18,9.8,-0.78948,0.00017,15.21736]
[1778177109498,31.36,80140.27,9.8,-0.78964,0.00017,15.21045]
[1778177109964,31.36,80141.43,9.8,-0.78945,0.00017,15.21869]
[1778177112987,31.35,80137.58,9.8,-0.79015,0.00017,15.18855]
[1778177115324,31.35,80137.84,9.8,-0.79011,0.00017,15.19002]
[1778177119203,31.35,80136.72,9.8,-0.79033,0.00017,15.18046]
[1778177124068,31.35,80138.72,9.8,-0.79001,0.00017,15.19439]
[1778177125081,31.34,80128.58,9.8,-0.79179,0.00017,15.11691]
[1778177126085,31.34,80124.11,9.8,-0.79256,0.00017,15.08264]
[1778177129532,31.34,80125.42,9.8,-0.79235,0.00017,15.0922]
[1778177130859,31.34,80126.27,9.8,-0.79221,0.00017,15.09836]
[1778177134945,31.34,80124.9,9.8,-0.79251,0.00017,15.08168]
[1778177135778,31.34,80124.0,9.8,-0.79267,0.00017,15.07481]
[1778177137938,31.34,80124.05,9.8,-0.79267,0.00017,15.07489]
[1778177138048,31.34,80125.06,9.8,-0.7925,0.00017,15.08244]
[1778177138826,31.34,80127.16,9.8,-0.79213,0.00017,15.09847]
[1778177140057,31.34,80135.64,9.8,-0.79067,0.00017,15.16265]
[1778177140836,31.34,80136.97,9.8,-0.79044,0.00017,15.17251]
[1778177143033,31.34,80137.5,9.8,-0.79036,0.00017,15.17628]
[1778177143038,31.33,80139.28,9.8,-0.79005,0.00017,15.18955]
[1778177143148,31.33,80139.28,9.8,-0.79005,0.00017,15.18955]
[1778177144070,31.33,80140.97,9.8,-0.78976,0.00017,15.20211]
[1778177145120,31.33,80142.14,9.8,-0.78957,0.00017,15.2107]
[1778177145962,31.33,80142.14,9.8,-0.78957,0.00017,15.2107]
[1778177146064,31.33,80139.17,9.8,-0.79009,0.00017,15.18783]
[1778177148935,31.33,80138.11,9.8,-0.7903,0.00017,15.17897]
[1778177150014,31.33,80139.87,9.8,-0.79,0.00017,15.19208]
[1778177151012,31.33,80144.85,9.8,-0.78913,0.00017,15.22962]
[1778177151316,31.33,80144.85,9.8,-0.78913,0.00017,15.22962]
[1778177152120,31.33,80146.03,9.8,-0.78893,0.00018,15.23829]
[1778177152250,31.33,80146.03,9.8,-0.78893,0.00018,15.23829]
[1778177152763,31.33,80146.03,9.8,-0.78893,0.00018,15.23829]
[1778177152850,31.33,80147.14,9.8,-0.78874,0.00018,15.24672]
[1778177153274,31.33,80147.14,9.8,-0.78874,0.00018,15.24672]
[1778177154126,31.33,80147.14,9.8,-0.78874,0.00018,15.24672]
[1778177154076,31.33,80157.6,9.8,-0.78691,0.00018,15.32583]
[1778177154620,31.33,80166.15,9.8,-0.7854,0.00018,15.39053]
[1778177157865,31.32,80167.81,9.8,-0.78512,0.00018,15.40258]
[1778177159129,31.32,80169.14,9.8,-0.78489,0.00018,15.41229]
[1778177160238,31.32,80168.92,9.8,-0.78493,0.00018,15.41046]
[1778177161032,31.32,80167.5,9.8,-0.78519,0.00018,15.39959]
[1778177161852,31.32,80165.68,9.8,-0.78551,0.00018,15.38583]
[1778177163515,31.32,80164.77,9.8,-0.78568,0.00018,15.37867]
[1778177163566,31.32,80164.77,9.8,-0.78568,0.00018,15.37867]
[1778177165964,31.32,80165.3,9.8,-0.78559,0.00018,15.38253]
[1778177165972,31.32,80166.93,9.8,-0.78531,0.00018,15.39455]
[1778177168130,31.32,80164.02,9.8,-0.78583,0.00018,15.37227]
[1778177168999,31.32,80165.28,9.8,-0.78561,0.00018,15.38166]
[1778177172314,31.32,80166.4,9.8,-0.78542,0.00018,15.3897]
[1778177172909,31.32,80165.19,9.8,-0.78564,0.00018,15.38042]
[1778177174845,31.32,80165.93,9.8,-0.78551,0.00018,15.38602]
[1778177174862,31.32,80168.59,9.8,-0.78504,0.00018,15.40598]
[1778177175645,31.32,80168.59,9.8,-0.78504,0.00018,15.40598]
[1778177175889,31.32,80180.48,9.8,-0.78294,0.00018,15.49552]
[1778177176200,31.32,80180.48,9.8,-0.78294,0.00018,15.49552]
[1778177177134,31.31,80189.93,9.8,-0.78126,0.00018,15.56604]
[1778177178150,31.31,80187.73,9.8,-0.78166,0.00018,15.54922]
[1778177183573,31.31,80188.25,9.8,-0.78161,0.00018,15.55171]
[1778177187086,31.31,80190.05,9.8,-0.78129,0.00018,15.56494]
[1778177190121,31.31,80184.56,9.8,-0.78227,0.00018,15.52359]
[1778177191116,31.31,80182.43,9.8,-0.78271,0.00018,15.50182]
[1778177191924,31.31,80179.92,9.8,-0.78316,0.00018,15.48291]
[1778177194017,31.3,80176.79,9.8,-0.78372,0.00018,15.45883]
[1778177194852,31.3,80174.0,9.8,-0.78422,0.00018,15.43778]
[1778177195595,31.3,80172.37,9.8,-0.78451,0.00018,15.42536]
[1778177197806,31.3,80164.61,9.8,-0.78589,0.00018,15.3665]
[1778177199087,31.3,80161.63,9.8,-0.78642,0.00018,15.3439]
[1778177202857,31.3,80159.55,9.8,-0.78678,0.00018,15.3281]
[1778177207888,31.3,80158.57,9.8,-0.78696,0.00018,15.32067]
[1778177213135,31.3,80159.4,9.8,-0.78681,0.00018,15.32697]
[1778177212871,31.3,80163.18,9.8,-0.78614,0.00018,15.3556]
[1778177213983,31.3,80161.46,9.8,-0.78645,0.00018,15.34252]
[1778177215087,31.3,80171.37,9.8,-0.7847,0.00018,15.41739]
[1778177216914,31.3,80182.68,9.8,-0.78269,0.00018,15.50259]
[1778177217751,31.3,80182.97,9.8,-0.78264,0.00018,15.50458]
[1778177218421,31.3,80182.97,9.8,-0.78264,0.00018,15.50458]
[1778177221703,31.3,80184.43,9.8,-0.7824,0.00018,15.51508]
[1778177222941,31.3,80185.69,9.8,-0.78217,0.00018,15.52447]
[1778177223139,31.3,80188.64,9.8,-0.78165,0.00018,15.54671]
[1778177224993,31.3,80190.81,9.8,-0.78126,0.00018,15.56299]
[1778177225901,31.3,80190.81,9.8,-0.78126,0.00018,15.56299]
[1778177228968,31.3,80193.15,9.8,-0.78084,0.00018,15.58055]
[1778177229836,31.3,80196.1,9.8,-0.78031,0.00018,15.6027]
[1778177231142,31.3,80196.1,9.8,-0.78031,0.00018,15.6027]
[1778177232085,31.3,80193.29,9.8,-0.78082,0.00018,15.58154]
[1778177233864,31.3,80187.88,9.8,-0.78178,0.00018,15.54094]
[1778177235219,31.3,80184.5,9.8,-0.7824,0.00018,15.51504]
[1778177239907,31.3,80183.11,9.8,-0.78266,0.00018,15.50386]
[1778177241631,31.3,80182.94,9.8,-0.78269,0.00018,15.5025]
[1778177241928,31.3,80182.94,9.8,-0.78269,0.00018,15.5025]
[1778177241959,31.3,80174.85,9.8,-0.78414,0.00018,15.44141]
[1778177242637,31.3,80174.85,9.8,-0.78414,0.00018,15.44141]
[1778177242928,31.3,80172.86,9.8,-0.78449,0.00018,15.42622]
[1778177244074,31.3,80175.08,9.8,-0.7841,0.00018,15.44282]
[1778177244942,31.3,80173.67,9.8,-0.78435,0.00018,15.43217]
[1778177247086,31.29,80167.45,9.8,-0.78546,0.00018,15.38489]
[1778177248064,31.29,80167.45,9.8,-0.78546,0.00018,15.38489]
[1778177248147,31.29,80167.45,9.8,-0.78546,0.00018,15.38489]
[1778177248242,31.29,80167.09,9.8,-0.78553,0.00018,15.38214]
[1778177249164,31.29,80167.09,9.8,-0.78553,0.00018,15.38214]
[1778177249116,31.29,80165.55,9.8,-0.7858,0.00018,15.37046]
[1778177249314,31.29,80165.55,9.8,-0.7858,0.00018,15.37046]
[1778177250201,31.29,80165.45,9.8,-0.78582,0.00018,15.36968]
[1778177251088,31.29,80165.45,9.8,-0.78582,0.00018,15.36968]
[1778177251232,31.29,80167.1,9.8,-0.78558,0.00018,15.3766]
[1778177255063,31.29,80169.61,9.8,-0.78514,0.00018,15.39549]
[1778177256039,31.29,80173.05,9.8,-0.78453,0.00018,15.42145]
[1778177257027,31.29,80177.09,9.8,-0.78381,0.00018,15.45189]
[1778177258035,31.29,80181.96,9.8,-0.78295,0.00018,15.48851]
[1778177258772,31.29,80181.96,9.8,-0.78295,0.00018,15.48851]
[1778177259041,31.29,80187.29,9.8,-0.782,0.00018,15.52851]
[1778177262145,31.29,80190.16,9.8,-0.7815,0.00018,15.54971]
[1778177263069,31.29,80193.07,9.8,-0.78098,0.00018,15.57154]
[1778177264158,31.29,80195.27,9.8,-0.78058,0.00018,15.588]
[1778177266828,31.29,80195.5,9.8,-0.78055,0.00018,15.58957]
[1778177267097,31.29,80199.1,9.8,-0.7799,0.00018,15.61667]
[1778177268104,31.29,80205.96,9.8,-0.77867,0.00018,15.66811]
[1778177269166,31.29,80208.27,9.8,-0.77825,0.00018,15.68538]
[1778177269949,31.29,80208.27,9.8,-0.77825,0.00018,15.68538]
[1778177270189,31.29,80213.32,9.8,-0.77734,0.00018,15.72312]
[1778177270280,31.29,80213.32,9.8,-0.77734,0.00018,15.72312]
[1778177270374,31.29,80213.32,9.8,-0.77734,0.00018,15.72312]
[1778177271219,31.29,80213.32,9.8,-0.77734,0.00018,15.72312]
[1778177271192,31.29,80213.52,9.8,-0.77731,0.00018,15.7245]
[1778177272199,31.29,80210.85,9.8,-0.77779,0.00018,15.70447]
[1778177275220,31.29,80209.45,9.8,-0.77805,0.00018,15.69385]
[1778177278241,31.29,80211.69,9.8,-0.77764,0.00018,15.71048]
[1778177282270,31.29,80214.84,9.8,-0.77708,0.00018,15.73379]
[1778177287654,31.29,80216.04,9.8,-0.77688,0.00018,15.74228]
[1778177292975,31.29,80216.51,9.8,-0.77678,0.00018,15.74601]
[1778177293011,31.29,80213.91,9.8,-0.77725,0.00018,15.72661]
[1778177293930,31.29,80212.07,9.8,-0.77759,0.00018,15.71292]
[1778177295125,31.29,80210.63,9.8,-0.77784,0.00018,15.70223]
[1778177298156,31.29,80210.34,9.8,-0.77789,0.00018,15.70031]
[1778177298246,31.29,80210.34,9.8,-0.77789,0.00018,15.70031]
[1778177299138,31.29,80204.09,9.8,-0.77902,0.00018,15.65357]
[1778177299555,31.29,80204.09,9.8,-0.77902,0.00018,15.65357]
[1778177299967,31.29,80200.01,9.8,-0.77975,0.00018,15.623]
[1778177300974,31.29,80200.01,9.8,-0.77975,0.00018,15.623]
[1778177301300,31.29,80200.01,9.8,-0.77975,0.00018,15.623]
[1778177302608,31.29,80198.57,9.8,-0.78001,0.00018,15.61225]
[1778177302919,31.29,80198.57,9.8,-0.78001,0.00018,15.61225]
[1778177302974,31.29,80189.54,9.8,-0.78162,0.00018,15.54442]
[1778177303946,31.29,80189.54,9.8,-0.78162,0.00018,15.54442]
[1778177304270,31.29,80179.44,9.8,-0.78342,0.00018,15.46844]
[1778177304958,31.29,80173.88,9.8,-0.78441,0.00018,15.42647]
[1778177310195,31.29,80173.12,9.8,-0.78452,0.00018,15.42188]
[1778177312234,31.3,80170.09,9.8,-0.78509,0.00018,15.39414]
[1778177312991,31.3,80168.79,9.8,-0.78532,0.00018,15.3843]
[1778177313902,31.3,80174.59,9.8,-0.78428,0.00018,15.4284]
[1778177317917,31.3,80173.28,9.8,-0.7845,0.00018,15.41933]
[1778177319891,31.3,80178.59,9.8,-0.78354,0.00018,15.45984]
[1778177325143,31.3,80179.42,9.8,-0.78338,0.00018,15.46687]
[1778177326736,31.3,80179.32,9.8,-0.78339,0.00018,15.46645]
[1778177326987,31.3,80179.32,9.8,-0.78339,0.00018,15.46645]
[1778177327106,31.3,80189.66,9.8,-0.78154,0.00018,15.54455]
[1778177329104,31.31,80186.41,9.8,-0.78211,0.00018,15.52031]
[1778177331098,31.31,80185.71,9.8,-0.78224,0.00018,15.51505]
[1778177334331,31.31,80186.15,9.8,-0.78215,0.00018,15.51871]
[1778177334339,31.31,80188.15,9.8,-0.78179,0.00018,15.53397]
[1778177339644,31.31,80187.75,9.8,-0.78185,0.00018,15.53148]
[1778177340086,31.31,80183.01,9.8,-0.78269,0.00018,15.49581]
[1778177341255,31.31,80176.17,9.8,-0.7839,0.00018,15.44461]
[1778177342175,31.31,80177.74,9.8,-0.78362,0.00018,15.45664]
[1778177345124,31.31,80179.07,9.8,-0.78337,0.00018,15.46722]
[1778177349097,31.31,80178.42,9.8,-0.78347,0.00018,15.46286]
[1778177349139,31.31,80178.42,9.8,-0.78347,0.00018,15.46286]
[1778177349305,31.31,80167.97,9.8,-0.78532,0.00018,15.38425]
[1778177350099,31.31,80167.97,9.8,-0.78532,0.00018,15.38425]
[1778177350200,31.32,80162.36,9.8,-0.7863,0.00018,15.34214]
[1778177355342,31.32,80162.66,9.8,-0.78622,0.00018,15.34567]
[1778177358325,31.32,80168.13,9.8,-0.78522,0.00018,15.38836]
[1778177358606,31.32,80168.13,9.8,-0.78522,0.00018,15.38836]
[1778177359143,31.33,80176.7,9.8,-0.78369,0.00018,15.45337]
[1778177361234,31.33,80175.38,9.8,-0.78391,0.00018,15.44408]
[1778177363178,31.33,80173.97,9.8,-0.78414,0.00018,15.43414]
[1778177364714,31.33,80173.99,9.8,-0.78414,0.00018,15.43429]
[1778177365242,31.33,80167.12,9.8,-0.78534,0.00018,15.38318]
[1778177366048,31.33,80163.62,9.8,-0.78596,0.00018,15.35672]
[1778177367316,31.33,80167.17,9.8,-0.78531,0.00018,15.3844]
[1778177368269,31.34,80169.76,9.8,-0.78484,0.00018,15.40434]
[1778177370149,31.34,80165.94,9.8,-0.78551,0.00018,15.37587]
[1778177370722,31.34,80165.94,9.8,-0.78551,0.00018,15.37587]
[1778177371199,31.34,80163.4,9.8,-0.78599,0.00018,15.35195]
[1778177375993,31.34,80157.73,9.8,-0.78695,0.00018,15.3106]
[1778177376867,31.34,80157.73,9.8,-0.78695,0.00018,15.3106]
[1778177380639,31.35,80158.47,9.8,-0.78678,0.00018,15.31775]
[1778177380768,31.35,80158.47,9.8,-0.78678,0.00018,15.31775]
[1778177380980,31.35,80156.88,9.8,-0.78706,0.00018,15.30571]
[1778177381757,31.35,80156.88,9.8,-0.78706,0.00018,15.30571]
[1778177381864,31.35,80156.88,9.8,-0.78706,0.00018,15.30571]
[1778177382360,31.35,80152.47,9.8,-0.78782,0.00018,15.27294]
[1778177383166,31.35,80147.65,9.8,-0.78866,0.00018,15.23671]
[1778177384360,31.35,80145.39,9.8,-0.78905,0.00017,15.21992]
[1778177385308,31.35,80143.94,9.8,-0.7893,0.00017,15.20891]
[1778177386023,31.35,80136.69,9.8,-0.79056,0.00017,15.15419]
[1778177387111,31.36,80118.01,9.8,-0.79379,0.00017,15.01218]
[1778177388389,31.38,80119.32,9.8,-0.7934,0.00017,15.02909]
[1778177389219,31.38,80117.73,9.8,-0.79367,0.00017,15.01745]
[1778177391192,31.38,80115.77,9.8,-0.79399,0.00017,15.00315]
[1778177392123,31.38,80113.56,9.8,-0.79437,0.00017,14.98627]
[1778177392963,31.38,80113.56,9.8,-0.79437,0.00017,14.98627]
[1778177393275,31.38,80111.1,9.8,-0.79479,0.00017,14.96782]
[1778177395139,31.38,80111.77,9.8,-0.79465,0.00017,14.97368]
[1778177395200,31.38,80111.77,9.8,-0.79465,0.00017,14.97368]
[1778177395412,31.39,80116.98,9.8,-0.79375,0.00017,15.01384]
[1778177395461,31.39,80116.98,9.8,-0.79375,0.00017,15.01384]
[1778177395508,31.39,80116.98,9.8,-0.79375,0.00017,15.01384]
[1778177396266,31.39,80116.98,9.8,-0.79375,0.00017,15.01384]
[1778177396413,31.39,80117.75,9.8,-0.79361,0.00017,15.02004]
[1778177398104,31.39,80115.26,9.8,-0.79403,0.00017,15.00134]
[1778177400118,31.39,80113.54,9.8,-0.79431,0.00017,14.98885]
[1778177401125,31.39,80110.97,9.8,-0.79474,0.00017,14.96954]
[1778177401755,31.39,80110.97,9.8,-0.79474,0.00017,14.96954]
[1778177403320,31.39,80110.14,9.8,-0.79488,0.00017,14.96354]
[1778177403416,31.39,80109.61,9.8,-0.79495,0.00017,14.9602]
[1778177403904,31.39,80109.61,9.8,-0.79495,0.00017,14.9602]
[1778177404234,31.39,80109.61,9.8,-0.79495,0.00017,14.9602]
[1778177404336,31.39,80109.61,9.8,-0.79495,0.00017,14.9602]
[1778177404328,31.39,80102.97,9.8,-0.79609,0.00017,14.90975]
[1778177405285,31.4,80098.58,9.8,-0.79683,0.00017,14.87654]
[1778177407175,31.4,80096.6,9.8,-0.79715,0.00017,14.86223]
[1778177408412,31.4,80095.0,9.8,-0.79741,0.00017,14.85041]
[1778177409378,31.4,80091.71,9.8,-0.79796,0.00017,14.82549]
[1778177411406,31.4,80090.44,9.8,-0.79817,0.00017,14.81644]
[1778177413343,31.4,80089.07,9.8,-0.79838,0.00017,14.80664]
[1778177414304,31.41,80091.19,9.8,-0.79801,0.00017,14.82327]
[1778177415234,31.41,80092.7,9.8,-0.79775,0.00017,14.83521]
[1778177417365,31.41,80097.69,9.8,-0.79688,0.00017,14.87428]
[1778177420272,31.41,80106.6,9.8,-0.79532,0.00017,14.94372]
[1778177421169,31.41,80106.6,9.8,-0.79532,0.00017,14.94372]
[1778177421335,31.41,80112.34,9.8,-0.79433,0.00017,14.98789]
[1778177421846,31.41,80112.34,9.8,-0.79433,0.00017,14.98789]
[1778177422410,31.41,80115.05,9.8,-0.79385,0.00017,15.00887]
[1778177424300,31.42,80117.94,9.8,-0.79334,0.00017,15.03146]
[1778177425350,31.42,80113.97,9.8,-0.79402,0.00017,15.00144]
[1778177425576,31.42,80113.97,9.8,-0.79402,0.00017,15.00144]
[1778177426314,31.42,80111.45,9.8,-0.79445,0.00017,14.98249]
[1778177428328,31.42,80113.45,9.8,-0.79409,0.00017,14.99837]
[1778177429335,31.42,80115.27,9.8,-0.79377,0.00017,15.01254]
[1778177431584,31.42,80115.69,9.8,-0.79374,0.00017,15.01069]
[1778177432438,31.42,80115.69,9.8,-0.79374,0.00017,15.01069]
[1778177437556,31.43,80116.18,9.8,-0.7936,0.00017,15.01666]
[1778177442606,31.43,80116.46,9.8,-0.79353,0.00017,15.01998]
[1778177443433,31.43,80114.57,9.8,-0.79385,0.00017,15.00581]
[1778177445447,31.43,80116.02,9.8,-0.79358,0.00017,15.01735]
[1778177447465,31.44,80113.08,9.8,-0.79408,0.00017,14.99542]
[1778177451164,31.44,80115.61,9.8,-0.79363,0.00017,15.01547]
[1778177455805,31.44,80115.86,9.8,-0.79356,0.00017,15.01851]
[1778177457655,31.44,80114.06,9.8,-0.79386,0.00017,15.00502]
[1778177462301,31.45,80112.52,9.8,-0.79409,0.00017,14.9947]
[1778177464172,31.45,80112.78,9.8,-0.79405,0.00017,14.99668]
[1778177464380,31.45,80112.65,9.8,-0.79406,0.00017,14.99617]
[1778177465439,31.45,80115.2,9.8,-0.79362,0.00017,15.01581]
[1778177466320,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177466619,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177466839,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177466898,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177467401,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177467461,31.45,80119.33,9.8,-0.7929,0.00017,15.04742]
[1778177467406,31.45,80116.19,9.8,-0.79344,0.00017,15.02373]
[1778177467848,31.45,80116.19,9.8,-0.79344,0.00017,15.02373]
[1778177468001,31.45,80108.9,9.8,-0.79469,0.00017,14.96817]
[1778177469472,31.45,80105.16,9.8,-0.79532,0.00017,14.94022]
[1778177470290,31.45,80106.54,9.8,-0.79508,0.00017,14.95075]
[1778177471580,31.45,80105.77,9.8,-0.79521,0.00017,14.94516]
[1778177473209,31.45,80103.72,9.8,-0.79555,0.00017,14.93011]
[1778177474095,31.45,80103.72,9.8,-0.79555,0.00017,14.93011]
[1778177474104,31.45,80103.72,9.8,-0.79555,0.00017,14.93011]
[1778177475203,31.46,80107.04,9.8,-0.79496,0.00017,14.95608]
[1778177476445,31.46,80112.54,9.8,-0.79401,0.00017,14.99853]
[1778177477254,31.46,80114.64,9.8,-0.79364,0.00017,15.01452]
[1778177480174,31.46,80113.92,9.8,-0.79375,0.00017,15.00971]
[1778177480462,31.46,80113.92,9.8,-0.79375,0.00017,15.00971]
[1778177481496,31.46,80108.68,9.8,-0.79465,0.00017,14.97001]
[1778177482291,31.46,80101.87,9.8,-0.79581,0.00017,14.91833]
[1778177486224,31.47,80102.42,9.8,-0.79568,0.00017,14.92388]
[1778177487478,31.47,80106.9,9.8,-0.7949,0.00017,14.95867]
[1778177488313,31.47,80110.71,9.8,-0.79424,0.00017,14.98797]
[1778177489167,31.47,80112.51,9.8,-0.79393,0.00017,15.00168]
[1778177492251,31.47,80112.57,9.8,-0.79396,0.00017,14.99703]
[1778177493723,31.47,80111.07,9.8,-0.79421,0.00017,14.98609]
[1778177498560,31.48,80112.81,9.8,-0.79388,0.00017,15.00085]
[1778177500940,31.48,80111.51,9.8,-0.79409,0.00017,14.99144]
[1778177501519,31.48,80110.42,9.8,-0.79427,0.00017,14.9834]
[1778177502394,31.48,80107.89,9.8,-0.7947,0.00017,14.96441]
[1778177504411,31.48,80108.28,9.8,-0.79462,0.00017,14.96765]
[1778177506224,31.48,80110.49,9.8,-0.79423,0.00017,14.98503]
[1778177511382,31.49,80109.8,9.8,-0.79432,0.00017,14.98104]
[1778177512689,31.49,80108.38,9.8,-0.79456,0.00017,14.97049]
[1778177514417,31.49,80110.65,9.8,-0.79415,0.00017,14.98855]
[1778177515421,31.49,80111.83,9.8,-0.79394,0.00017,14.99777]
[1778177516801,31.49,80112.18,9.8,-0.79388,0.00017,15.00066]
[1778177519402,31.49,80112.14,9.8,-0.79387,0.00017,15.00081]
[1778177520455,31.49,80114.33,9.8,-0.79349,0.00017,15.0177]
[1778177521175,31.49,80117.82,9.8,-0.79289,0.00017,15.04444]
[1778177522527,31.49,80119.32,9.8,-0.79262,0.00017,15.05617]
[1778177523326,31.49,80115.8,9.8,-0.79323,0.00017,15.02943]
[1778177524137,31.49,80113.67,9.8,-0.79359,0.00017,15.01342]
[1778177527050,31.5,80111.79,9.8,-0.7939,0.00017,14.99976]
[1778177528736,31.5,80112.47,9.8,-0.79377,0.00017,15.0054]
[1778177529264,31.5,80110.94,9.8,-0.79403,0.00017,14.99376]
[1778177534167,31.5,80111.45,9.8,-0.79392,0.00017,14.99881]
[1778177534310,31.5,80111.45,9.8,-0.79392,0.00017,14.99881]
[1778177534562,31.5,80109.53,9.8,-0.79424,0.00017,14.98446]
[1778177535175,31.5,80103.98,9.8,-0.79519,0.00017,14.94219]
[1778177536478,31.5,80102.63,9.8,-0.79541,0.00017,14.93252]
[1778177539424,31.51,80099.95,9.8,-0.79585,0.00017,14.91301]
[1778177540893,31.51,80099.45,9.8,-0.79593,0.00017,14.90919]
[1778177542444,31.51,80101.86,9.8,-0.7955,0.00017,14.9284]
[1778177543390,31.51,80105.0,9.8,-0.79496,0.00017,14.95258]
[1778177544313,31.51,80107.76,9.8,-0.79449,0.00017,14.97359]
[1778177544622,31.51,80107.76,9.8,-0.79449,0.00017,14.97359]
[1778177545182,31.51,80106.75,9.8,-0.79465,0.00017,14.96614]
[1778177546281,31.51,80104.54,9.8,-0.79503,0.00017,14.94955]
[1778177547112,31.51,80104.54,9.8,-0.79503,0.00017,14.94955]
[1778177549212,31.51,80107.38,9.8,-0.79452,0.00017,14.97195]
[1778177550474,31.52,80108.52,9.8,-0.79431,0.00017,14.9811]
[1778177551803,31.52,80108.78,9.8,-0.79432,0.00017,14.9777]
[1778177552138,31.52,80108.78,9.8,-0.79432,0.00017,14.9777]
[1778177552541,31.52,80113.98,9.8,-0.79342,0.00017,15.01747]
[1778177553240,31.52,80115.25,9.8,-0.7932,0.00017,15.02712]
[1778177558315,31.52,80115.29,9.8,-0.79318,0.00017,15.02812]
[1778177559464,31.52,80119.31,9.8,-0.79247,0.00017,15.05914]
[1778177560293,31.52,80121.03,9.8,-0.79218,0.00017,15.07219]
[1778177562582,31.52,80123.36,9.8,-0.79176,0.00017,15.09022]
[1778177564590,31.52,80124.73,9.8,-0.79152,0.00017,15.1008]
[1778177566341,31.52,80119.5,9.8,-0.79242,0.00017,15.06122]
[1778177567372,31.52,80111.97,9.8,-0.79372,0.00017,15.00427]
[1778177567682,31.52,80111.97,9.8,-0.79372,0.00017,15.00427]
[1778177567750,31.52,80111.97,9.8,-0.79372,0.00017,15.00427]
[1778177568237,31.52,80111.97,9.8,-0.79372,0.00017,15.00427]
[1778177568396,31.52,80104.42,9.8,-0.79501,0.00017,14.94705]
[1778177569522,31.52,80102.86,9.8,-0.79527,0.00017,14.93545]
[1778177574767,31.53,80103.24,9.8,-0.79518,0.00017,14.93947]
[1778177575403,31.53,80104.41,9.8,-0.79496,0.00017,14.94892]
[1778177580438,31.53,80105.29,9.8,-0.79478,0.00017,14.95688]
[1778177583622,31.54,80105.47,9.8,-0.79474,0.00017,14.95898]
[1778177584466,31.54,80108.64,9.8,-0.79419,0.00017,14.98332]
[1778177586550,31.54,80106.47,9.8,-0.79455,0.00017,14.96724]
[1778177589597,31.54,80107.3,9.8,-0.7944,0.00017,14.974]
[1778177590222,31.54,80107.37,9.8,-0.79438,0.00017,14.97476]
[1778177590508,31.54,80105.49,9.8,-0.7947,0.00017,14.96069]
[1778177591254,31.54,80105.49,9.8,-0.7947,0.00017,14.96069]
[1778177591628,31.54,80104.15,9.8,-0.79492,0.00017,14.95073]
[1778177593533,31.54,80106.08,9.8,-0.79458,0.00017,14.96591]
[1778177595547,31.54,80104.62,9.8,-0.79482,0.00017,14.95527]
[1778177595854,31.54,80104.62,9.8,-0.79482,0.00017,14.95527]
[1778177597563,31.55,80107.54,9.8,-0.79431,0.00017,14.97794]
[1778177598570,31.55,80110.95,9.8,-0.79372,0.00017,15.00406]
[1778177601591,31.55,80113.31,9.8,-0.7933,0.00017,15.02251]
[1778177601879,31.55,80113.31,9.8,-0.7933,0.00017,15.02251]
[1778177603609,31.55,80111.89,9.8,-0.79354,0.00017,15.01204]
[1778177604615,31.55,80110.79,9.8,-0.79372,0.00017,15.00386]
[1778177605622,31.55,80108.84,9.8,-0.79405,0.00017,14.98923]
[1778177607913,31.55,80107.86,9.8,-0.79421,0.00017,14.98219]
[1778177609492,31.55,80107.55,9.8,-0.79426,0.00017,14.97999]
[1778177610580,31.55,80107.03,9.8,-0.79435,0.00017,14.97621]
[1778177611250,31.55,80101.84,9.8,-0.79528,0.00017,14.93132]
[1778177613296,31.55,80100.64,9.8,-0.79548,0.00017,14.92264]
[1778177618346,31.56,80097.88,9.8,-0.79592,0.00017,14.9028]
[1778177620568,31.56,80096.96,9.8,-0.79606,0.00017,14.89657]
[1778177621214,31.56,80101.45,9.8,-0.79529,0.00017,14.93074]
[1778177622592,31.56,80104.44,9.8,-0.79477,0.00017,14.95391]
[1778177623516,31.56,80106.31,9.8,-0.79445,0.00017,14.96832]
[1778177624618,31.56,80107.47,9.8,-0.79424,0.00017,14.97734]
[1778177625489,31.56,80110.56,9.8,-0.79371,0.00017,15.00097]
[1778177626068,31.56,80110.56,9.8,-0.79371,0.00017,15.00097]
[1778177627157,31.56,80110.96,9.8,-0.79364,0.00017,15.00401]
[1778177628857,31.56,80112.2,9.8,-0.79342,0.00017,15.01375]
[1778177629234,31.56,80114.6,9.8,-0.793,0.00017,15.03211]
[1778177630620,31.56,80119.13,9.8,-0.79222,0.00017,15.06668]
[1778177631356,31.56,80121.36,9.8,-0.79183,0.00017,15.08356]
[1778177633610,31.57,80119.56,9.8,-0.79214,0.00017,15.07018]
[1778177635421,31.57,80121.11,9.8,-0.79187,0.00017,15.08201]
[1778177637512,31.57,80124.32,9.8,-0.79131,0.00017,15.10668]
[1778177639629,31.57,80124.24,9.8,-0.79132,0.00017,15.10607]
[1778177639602,31.57,80129.2,9.8,-0.79045,0.00017,15.14399]
[1778177640466,31.57,80132.49,9.8,-0.78988,0.00017,15.16884]
[1778177641791,31.57,80132.73,9.8,-0.78983,0.00017,15.17096]
[1778177641846,31.57,80132.73,9.8,-0.78983,0.00017,15.17096]
[1778177641931,31.57,80132.73,9.8,-0.78983,0.00017,15.17096]
[1778177642233,31.57,80132.73,9.8,-0.78983,0.00017,15.17096]
[1778177642531,31.57,80132.73,9.8,-0.78983,0.00017,15.17096]
[1778177642663,31.57,80133.49,9.8,-0.7897,0.00017,15.17685]
[1778177642851,31.57,80133.49,9.8,-0.7897,0.00017,15.17685]
[1778177642895,31.57,80133.49,9.8,-0.7897,0.00017,15.17685]
[1778177642960,31.57,80133.49,9.8,-0.7897,0.00017,15.17685]
[1778177643505,31.57,80139.13,9.8,-0.78871,0.00017,15.21961]
[1778177645619,31.57,80140.89,9.8,-0.78839,0.00017,15.23329]
[1778177652641,31.58,80144.11,9.8,-0.7878,0.00017,15.2587]
[1778177656548,31.58,80144.11,9.8,-0.78779,0.00017,15.25924]
[1778177658603,31.58,80145.47,9.8,-0.78754,0.00017,15.26999]
[1778177659462,31.58,80147.3,9.8,-0.78722,0.00017,15.28375]
[1778177660552,31.58,80147.3,9.8,-0.78722,0.00017,15.28375]
[1778177661525,31.58,80155.81,9.8,-0.78572,0.00018,15.3481]
[1778177662478,31.58,80161.25,9.8,-0.78476,0.00018,15.38895]
[1778177664366,31.58,80163.89,9.8,-0.7843,0.00018,15.4088]
[1778177665238,31.58,80157.1,9.8,-0.78549,0.00018,15.35798]
[1778177666558,31.58,80154.53,9.8,-0.78594,0.00018,15.33882]
[1778177667976,31.58,80153.7,9.8,-0.78608,0.00018,15.33288]
[1778177668582,31.58,80153.7,9.8,-0.78608,0.00018,15.33288]
[1778177668625,31.58,80151.78,9.8,-0.78641,0.00018,15.31846]
[1778177668856,31.58,80151.78,9.8,-0.78641,0.00018,15.31846]
[1778177673166,31.59,80150.82,9.8,-0.78661,0.00018,15.3066]
[1778177677835,31.59,80149.15,9.8,-0.78688,0.00017,15.29505]
[1778177678826,31.59,80149.18,9.8,-0.78688,0.00017,15.29527]
[1778177678860,31.59,80149.18,9.8,-0.78688,0.00017,15.29527]
[1778177680764,31.59,80150.63,9.8,-0.78661,0.00018,15.30675]
[1778177682580,31.59,80150.53,9.8,-0.78662,0.00018,15.30617]
[1778177684624,31.59,80159.94,9.8,-0.78496,0.00018,15.37737]
[1778177685499,31.59,80169.46,9.8,-0.78328,0.00018,15.44859]
[1778177686274,31.59,80167.87,9.8,-0.78355,0.00018,15.4369]
[1778177687003,31.59,80167.87,9.8,-0.78355,0.00018,15.4369]
[1778177689269,31.6,80164.64,9.8,-0.78411,0.00018,15.4134]
[1778177690712,31.6,80162.27,9.8,-0.78451,0.00018,15.39617]
[1778177694702,31.6,80159.69,9.8,-0.78496,0.00018,15.37732]
[1778177696709,31.6,80157.93,9.8,-0.78526,0.00018,15.36443]
[1778177699172,31.6,80157.67,9.8,-0.7853,0.00018,15.36279]
[1778177704231,31.6,80158.06,9.8,-0.78521,0.00018,15.36649]
[1778177705242,31.6,80157.69,9.8,-0.78527,0.00018,15.36371]
[1778177710256,31.61,80158.86,9.8,-0.78505,0.00018,15.3734]
[1778177715640,31.61,80159.31,9.8,-0.78495,0.00018,15.37736]
[1778177719439,31.61,80156.82,9.8,-0.78537,0.00018,15.35946]
[1778177720769,31.61,80153.92,9.8,-0.78588,0.00018,15.33789]
[1778177720806,31.61,80153.92,9.8,-0.78588,0.00018,15.33789]
[1778177721458,31.61,80139.63,9.8,-0.78837,0.00017,15.23071]
[1778177722465,31.61,80136.04,9.8,-0.78899,0.00017,15.20385]
[1778177723676,31.61,80135.68,9.8,-0.78904,0.00017,15.20175]
[1778177728836,31.62,80135.27,9.8,-0.78908,0.00017,15.19994]
[1778177729698,31.62,80132.23,9.8,-0.78959,0.00017,15.17768]
[1778177734900,31.63,80132.82,9.8,-0.7895,0.00017,15.17832]
[1778177740046,31.63,80132.18,9.8,-0.78957,0.00017,15.17522]
[1778177741513,31.63,80133.39,9.8,-0.78935,0.00017,15.18468]
[1778177741617,31.63,80140.93,9.8,-0.78803,0.00017,15.24175]
[1778177743614,31.63,80142.89,9.8,-0.78768,0.00017,15.25706]
[1778177745629,31.64,80147.31,9.8,-0.78689,0.00017,15.2908]
[1778177746458,31.64,80147.31,9.8,-0.78689,0.00017,15.2908]
[1778177746636,31.64,80151.81,9.8,-0.7861,0.00018,15.32478]
[1778177747643,31.64,80153.23,9.8,-0.78585,0.00018,15.33563]
[1778177748679,31.64,80153.23,9.8,-0.78585,0.00018,15.33563]
[1778177748719,31.64,80153.37,9.8,-0.78582,0.00018,15.33687]
[1778177748831,31.64,80153.37,9.8,-0.78582,0.00018,15.33687]
[1778177749658,31.64,80153.56,9.8,-0.78578,0.00018,15.33848]
[1778177751672,31.64,80156.83,9.8,-0.7852,0.00018,15.36332]
[1778177752685,31.64,80164.69,9.8,-0.78381,0.00018,15.42222]
[1778177753125,31.64,80164.69,9.8,-0.78381,0.00018,15.42222]
[1778177753140,31.64,80164.69,9.8,-0.78381,0.00018,15.42222]
[1778177753690,31.64,80168.96,9.8,-0.78305,0.00018,15.45432]
[1778177753929,31.64,80168.96,9.8,-0.78305,0.00018,15.45432]
[1778177754695,31.64,80176.41,9.8,-0.78173,0.00018,15.51002]
[1778177755702,31.64,80179.37,9.8,-0.7812,0.00018,15.53217]
[1778177757716,31.64,80173.5,9.8,-0.78223,0.00018,15.48897]
[1778177758649,31.64,80173.5,9.8,-0.78223,0.00018,15.48897]
[1778177758723,31.65,80171.6,9.8,-0.78256,0.00018,15.47511]
[1778177759730,31.65,80169.8,9.8,-0.78287,0.00018,15.46199]
[1778177760737,31.65,80171.88,9.8,-0.7825,0.00018,15.4778]
[1778177760865,31.65,80171.88,9.8,-0.7825,0.00018,15.4778]
[1778177761744,31.65,80176.11,9.8,-0.78174,0.00018,15.50958]
[1778177763758,31.65,80179.14,9.8,-0.78119,0.00018,15.53259]
[1778177764682,31.65,80179.14,9.8,-0.78119,0.00018,15.53259]
[1778177764772,31.65,80179.14,9.8,-0.78119,0.00018,15.53259]
[1778177764765,31.65,80185.26,9.8,-0.7801,0.00018,15.57826]
[1778177765772,31.65,80190.65,9.8,-0.77914,0.00018,15.61839]
[1778177766779,31.65,80193.48,9.8,-0.77863,0.00018,15.63961]
[1778177767349,31.65,80193.48,9.8,-0.77863,0.00018,15.63961]
[1778177767787,31.65,80188.24,9.8,-0.77955,0.00018,15.60104]
[1778177767855,31.65,80188.24,9.8,-0.77955,0.00018,15.60104]
[1778177767936,31.65,80188.24,9.8,-0.77955,0.00018,15.60104]
[1778177768616,31.65,80188.24,9.8,-0.77955,0.00018,15.60104]
[1778177768775,31.65,80188.24,9.8,-0.77955,0.00018,15.60104]
[1778177768793,31.65,80183.87,9.8,-0.78033,0.00018,15.56877]
[1778177773828,31.66,80185.2,9.8,-0.78007,0.00018,15.57946]
[1778177777368,31.66,80185.07,9.8,-0.78009,0.00018,15.57879]
[1778177777434,31.66,80185.77,9.8,-0.77996,0.00018,15.58413]
[1778177778558,31.66,80185.77,9.8,-0.77996,0.00018,15.58413]
[1778177778637,31.66,80185.82,9.8,-0.77994,0.00018,15.58477]
[1778177778870,31.66,80185.82,9.8,-0.77994,0.00018,15.58477]
[1778177778979,31.66,80185.82,9.8,-0.77994,0.00018,15.58477]
[1778177779961,31.66,80186.0,9.8,-0.77991,0.00018,15.5861]
[1778177780062,31.66,80185.93,9.8,-0.77992,0.00018,15.58571]
[1778177784434,31.66,80186.15,9.8,-0.77987,0.00018,15.58772]
[1778177784487,31.66,80186.15,9.8,-0.77987,0.00018,15.58772]
[1778177784512,31.66,80191.19,9.8,-0.77897,0.00018,15.62519]
[1778177784905,31.66,80193.31,9.8,-0.77859,0.00018,15.64096]
[1778177786295,31.66,80193.31,9.8,-0.77859,0.00018,15.64096]
[1778177786396,31.66,80193.69,9.8,-0.77852,0.00018,15.64383]
[1778177787764,31.66,80193.69,9.8,-0.77852,0.00018,15.64383]
[1778177787841,31.66,80188.99,9.8,-0.77936,0.00018,15.60919]
[1778177789740,31.66,80189.72,9.8,-0.77922,0.00018,15.61478]
[1778177790504,31.66,80189.72,9.8,-0.77922,0.00018,15.61478]
[1778177791758,31.66,80191.28,9.8,-0.77899,0.00018,15.62095]
[1778177792365,31.66,80191.28,9.8,-0.77899,0.00018,15.62095]
[1778177793090,31.66,80191.51,9.8,-0.77895,0.00018,15.62273]
[1778177793537,31.66,80191.51,9.8,-0.77895,0.00018,15.62273]
[1778177793801,31.66,80191.51,9.8,-0.77895,0.00018,15.62273]
[1778177793637,31.66,80188.76,9.8,-0.77944,0.00018,15.60236]
[1778177794039,31.66,80188.76,9.8,-0.77944,0.00018,15.60236]
[1778177794689,31.66,80181.53,9.8,-0.78072,0.00018,15.549]
[1778177795663,31.66,80179.25,9.8,-0.78112,0.00018,15.53223]
[1778177800713,31.67,80179.62,9.8,-0.78103,0.00018,15.53578]
[1778177801724,31.67,80180.68,9.8,-0.78084,0.00018,15.54379]
[1778177804655,31.67,80180.59,9.8,-0.78085,0.00018,15.54341]
[1778177804710,31.67,80180.59,9.8,-0.78085,0.00018,15.54341]
[1778177804758,31.67,80180.89,9.8,-0.78079,0.00018,15.54577]
[1778177805412,31.67,80180.89,9.8,-0.78079,0.00018,15.54577]
[1778177805725,31.67,80180.89,9.8,-0.78079,0.00018,15.54591]
[1778177807854,31.67,80181.02,9.8,-0.78076,0.00018,15.54701]
[1778177807886,31.67,80181.19,9.8,-0.78073,0.00018,15.54827]
[1778177810708,31.67,80178.27,9.8,-0.78124,0.00018,15.52713]
[1778177812432,31.67,80176.65,9.8,-0.78152,0.00018,15.51525]
[1778177815270,31.67,80175.09,9.8,-0.78179,0.00018,15.50414]
[1778177816544,31.67,80172.72,9.8,-0.7822,0.00018,15.48668]
[1778177820062,31.68,80172.69,9.8,-0.78219,0.00018,15.48723]
[1778177821768,31.68,80174.1,9.8,-0.78193,0.00018,15.49808]
[1778177822580,31.68,80175.55,9.8,-0.78167,0.00018,15.50886]
[1778177824441,31.68,80176.85,9.8,-0.78143,0.00018,15.51884]
[1778177825831,31.68,80180.57,9.8,-0.78077,0.00018,15.54674]
[1778177826705,31.68,80182.48,9.8,-0.78043,0.00018,15.56102]
[1778177827680,31.68,80180.85,9.8,-0.78071,0.00018,15.54905]
[1778177832746,31.68,80181.16,9.8,-0.78065,0.00018,15.55169]
[1778177837881,31.68,80181.38,9.8,-0.7806,0.00018,15.55393]
[1778177837995,31.68,80182.04,9.8,-0.78048,0.00018,15.55892]
[1778177838872,31.68,80182.04,9.8,-0.78048,0.00018,15.55892]
[1778177841656,31.68,80183.75,9.8,-0.78017,0.00018,15.57188]
[1778177842805,31.69,80185.88,9.8,-0.77978,0.00018,15.58782]
[1778177842981,31.69,80185.88,9.8,-0.77978,0.00018,15.58782]
[1778177843765,31.69,80181.27,9.8,-0.7806,0.00018,15.55373]
[1778177844884,31.69,80181.27,9.8,-0.7806,0.00018,15.55373]
[1778177845961,31.69,80179.25,9.8,-0.78095,0.00018,15.53892]
[1778177847980,31.69,80179.43,9.8,-0.78092,0.00018,15.54042]
[1778177850726,31.69,80179.51,9.8,-0.7809,0.00018,15.54116]
[1778177852980,31.69,80179.72,9.8,-0.78091,0.00018,15.53734]
[1778177853938,31.69,80179.0,9.8,-0.78104,0.00018,15.5321]
[1778177854687,31.69,80179.0,9.8,-0.78104,0.00018,15.5321]
[1778177855673,31.69,80179.0,9.8,-0.78103,0.00018,15.53221]
[1778177858888,31.69,80181.85,9.8,-0.78052,0.00018,15.55386]
[1778177859671,31.69,80189.53,9.8,-0.77915,0.00018,15.61075]
[1778177860863,31.69,80192.06,9.8,-0.7787,0.00018,15.6295]
[1778177864707,31.69,80193.04,9.8,-0.77852,0.00018,15.63678]
[1778177868069,31.69,80192.56,9.8,-0.77861,0.00018,15.63331]
[1778177870731,31.69,80193.99,9.8,-0.77835,0.00018,15.64395]
[1778177875756,31.69,80195.4,9.8,-0.7781,0.00018,15.65448]
[1778177880962,31.69,80195.0,9.8,-0.77817,0.00018,15.65161]
[1778177884682,31.69,80193.87,9.8,-0.77836,0.00018,15.64341]
[1778177886926,31.69,80192.15,9.8,-0.77867,0.00018,15.63084]
[1778177888898,31.69,80188.95,9.8,-0.77924,0.00018,15.60724]
[1778177889852,31.69,80188.95,9.8,-0.77924,0.00018,15.60724]
[1778177889893,31.69,80179.45,9.8,-0.78091,0.00018,15.53741]
[1778177890851,31.7,80174.96,9.8,-0.7817,0.00018,15.50421]
[1778177891499,31.7,80174.96,9.8,-0.7817,0.00018,15.50421]
[1778177894688,31.7,80174.61,9.8,-0.78175,0.00018,15.50195]
[1778177897725,31.7,80177.31,9.8,-0.78126,0.00018,15.52265]
[1778177898732,31.7,80183.0,9.8,-0.78025,0.00018,15.56501]
[1778177899053,31.7,80183.0,9.8,-0.78025,0.00018,15.56501]
[1778177899926,31.7,80190.19,9.8,-0.77896,0.00018,15.61848]
[1778177904946,31.7,80190.68,9.8,-0.77887,0.00018,15.62232]
[1778177910817,31.7,80190.88,9.8,-0.77883,0.00018,15.62417]
[1778177912831,31.7,80192.57,9.8,-0.77857,0.00018,15.63121]
[1778177916859,31.7,80190.71,9.8,-0.7789,0.00018,15.61765]
[1778177919881,31.7,80193.28,9.8,-0.77844,0.00018,15.63681]
[1778177920887,31.7,80202.29,9.8,-0.77683,0.00018,15.70331]
[1778177921891,31.7,80202.29,9.8,-0.77683,0.00018,15.70331]
[1778177921894,31.71,80202.87,9.8,-0.7767,0.00018,15.70867]
[1778177922982,31.71,80202.87,9.8,-0.7767,0.00018,15.70867]
[1778177923908,31.71,80202.8,9.8,-0.7767,0.00018,15.70837]
[1778177924915,31.71,80200.83,9.8,-0.77706,0.00018,15.69381]
[1778177925922,31.71,80197.62,9.8,-0.77763,0.00018,15.67012]
[1778177926929,31.71,80195.52,9.8,-0.77801,0.00018,15.65463]
[1778177927963,31.71,80195.52,9.8,-0.77801,0.00018,15.65463]
[1778177927939,31.71,80193.88,9.8,-0.7783,0.00018,15.64254]
[1778177931966,31.71,80196.23,9.8,-0.77788,0.00018,15.66002]
[1778177934105,31.71,80195.85,9.8,-0.77794,0.00018,15.65723]
[1778177934987,31.71,80195.27,9.8,-0.77805,0.00018,15.65301]
[1778177940506,31.71,80194.14,9.8,-0.77824,0.00018,15.64482]
[1778177940607,31.71,80193.97,9.8,-0.77827,0.00018,15.6436]
[1778177942037,31.71,80196.67,9.8,-0.77779,0.00018,15.66362]
[1778177943044,31.71,80198.66,9.8,-0.77743,0.00018,15.67832]
[1778177946380,31.71,80198.74,9.8,-0.77742,0.00018,15.67892]
[1778177946476,31.71,80198.78,9.8,-0.77741,0.00018,15.67923]
[1778177951402,31.71,80198.26,9.8,-0.7775,0.00018,15.67546]
[1778177951503,31.71,80198.26,9.8,-0.7775,0.00018,15.67549]
[1778177957722,31.71,80197.35,9.8,-0.77766,0.00018,15.66895]
[1778177957818,31.71,80197.35,9.8,-0.77766,0.00018,15.66899]
[1778177959706,31.71,80197.51,9.8,-0.77763,0.00018,15.67022]
[1778177959711,31.71,80195.01,9.8,-0.77807,0.00018,15.65182]
[1778177964938,31.71,80194.93,9.8,-0.77808,0.00018,15.65152]
[1778177965200,31.71,80194.53,9.8,-0.77815,0.00018,15.64871]
[1778177970235,31.71,80195.04,9.8,-0.77805,0.00018,15.65285]
[1778177972249,31.71,80197.59,9.8,-0.77764,0.00018,15.66626]
[1778177974377,31.71,80197.31,9.8,-0.77769,0.00018,15.66425]
[1778177974727,31.71,80197.31,9.8,-0.77769,0.00018,15.66425]
[1778177975358,31.71,80196.51,9.8,-0.77783,0.00018,15.65841]
[1778177975900,31.71,80196.51,9.8,-0.77783,0.00018,15.65841]
[1778177977284,31.71,80192.46,9.8,-0.77855,0.00018,15.62872]
[1778177980305,31.72,80189.59,9.8,-0.77905,0.00018,15.6078]
[1778177981312,31.72,80187.2,9.8,-0.77948,0.00018,15.59024]
[1778177982167,31.72,80187.2,9.8,-0.77948,0.00018,15.59024]
[1778177982986,31.72,80187.2,9.8,-0.77948,0.00018,15.59024]
[1778177982319,31.72,80185.72,9.8,-0.77974,0.00018,15.57943]
[1778177983588,31.72,80185.72,9.8,-0.77974,0.00018,15.57943]
[1778177983616,31.72,80187.64,9.8,-0.77939,0.00018,15.59377]
[1778177984336,31.72,80182.22,9.8,-0.78035,0.00018,15.55376]
[1778177985343,31.72,80179.99,9.8,-0.78074,0.00018,15.53739]
[1778177986350,31.72,80177.6,9.8,-0.78116,0.00018,15.51983]
[1778177987358,31.72,80175.75,9.8,-0.78148,0.00018,15.50629]
[1778177988497,31.72,80175.75,9.8,-0.78148,0.00018,15.50629]
[1778177989371,31.72,80173.89,9.8,-0.7818,0.00018,15.49288]
[1778177993054,31.72,80171.85,9.8,-0.78215,0.00018,15.4783]
[1778177993567,31.72,80169.27,9.8,-0.78261,0.00018,15.45913]
[1778177995415,31.72,80167.37,9.8,-0.78294,0.00018,15.44524]
[1778178000597,31.72,80168.4,9.8,-0.78274,0.00018,15.45344]
[1778178000699,31.73,80173.27,9.8,-0.78188,0.00018,15.48975]
[1778178001597,31.73,80175.83,9.8,-0.78142,0.00018,15.50883]
[1778178003471,31.73,80182.24,9.8,-0.78028,0.00018,15.55647]
[1778178004478,31.73,80184.54,9.8,-0.77988,0.00018,15.57351]
[1778178006002,31.73,80184.54,9.8,-0.77988,0.00018,15.57351]
[1778178006495,31.73,80192.14,9.8,-0.77852,0.00018,15.62966]
[1778178007501,31.73,80197.69,9.8,-0.77753,0.00018,15.67068]
[1778178009719,31.73,80198.39,9.8,-0.77741,0.00018,15.67586]
[1778178012774,31.73,80198.06,9.8,-0.77747,0.00018,15.67346]
[1778178017572,31.73,80194.5,9.8,-0.7781,0.00018,15.64736]
[1778178021603,31.73,80196.23,9.8,-0.77778,0.00018,15.66028]
[1778178022612,31.73,80193.02,9.8,-0.77836,0.00018,15.63663]
[1778178027645,31.73,80192.03,9.8,-0.77853,0.00018,15.62963]
[1778178029659,31.73,80184.85,9.8,-0.7798,0.00018,15.57668]
[1778178030666,31.73,80182.06,9.8,-0.78029,0.00018,15.55615]
[1778178032122,31.73,80181.72,9.8,-0.7804,0.00018,15.54822]
[1778178033028,31.73,80181.72,9.8,-0.7804,0.00018,15.54822]
[1778178033067,31.73,80176.49,9.8,-0.78132,0.00018,15.50974]
[1778178033552,31.73,80176.49,9.8,-0.78132,0.00018,15.50974]
[1778178037231,31.73,80177.62,9.8,-0.78111,0.00018,15.51847]
[1778178037990,31.73,80177.62,9.8,-0.78111,0.00018,15.51847]
[1778178038126,31.73,80176.16,9.8,-0.78136,0.00018,15.50789]
[1778178038432,31.73,80176.16,9.8,-0.78136,0.00018,15.50789]
[1778178040736,31.73,80173.06,9.8,-0.78191,0.00018,15.48512]
[1778178043461,31.73,80172.55,9.8,-0.78199,0.00018,15.48161]
[1778178045771,31.74,80175.63,9.8,-0.78143,0.00018,15.50492]
[1778178047785,31.74,80171.33,9.8,-0.78219,0.00018,15.47328]
[1778178048467,31.74,80171.33,9.8,-0.78219,0.00018,15.47328]
[1778178050806,31.74,80172.66,9.8,-0.78194,0.00018,15.48363]
[1778178053827,31.74,80170.1,9.8,-0.78238,0.00018,15.46511]
[1778178054834,31.74,80168.82,9.8,-0.78261,0.00018,15.45551]
[1778178059869,31.74,80170.5,9.8,-0.78232,0.00018,15.46768]
[1778178061470,31.74,80170.53,9.8,-0.78232,0.00018,15.46786]
[1778178061603,31.74,80170.53,9.8,-0.78232,0.00018,15.46786]
[1778178066918,31.74,80168.16,9.8,-0.78272,0.00018,15.45077]
[1778178067596,31.74,80168.16,9.8,-0.78272,0.00018,15.45077]
[1778178070946,31.74,80164.83,9.8,-0.78329,0.00018,15.42655]
[1778178072988,31.74,80165.31,9.8,-0.78321,0.00018,15.43013]
[1778178073459,31.74,80165.31,9.8,-0.78321,0.00018,15.43015]
[1778178073805,31.74,80165.31,9.8,-0.78321,0.00018,15.43015]
[1778178076989,31.74,80163.12,9.8,-0.78359,0.00018,15.41392]
[1778178078021,31.74,80163.12,9.8,-0.78359,0.00018,15.41392]
[1778178079866,31.74,80162.98,9.8,-0.78362,0.00018,15.41291]
[1778178082029,31.74,80165.28,9.8,-0.78321,0.00018,15.43015]
[1778178087064,31.74,80165.74,9.8,-0.78313,0.00018,15.43363]
[1778178092100,31.74,80165.16,9.8,-0.78328,0.00018,15.42381]
[1778178097135,31.74,80166.42,9.8,-0.78306,0.00018,15.43323]
[1778178098393,31.74,80166.28,9.8,-0.78308,0.00018,15.43219]
[1778178100156,31.74,80164.68,9.8,-0.78336,0.00018,15.42031]
[1778178105191,31.74,80166.87,9.8,-0.78297,0.00018,15.43669]
[1778178109714,31.74,80167.3,9.8,-0.7829,0.00018,15.4399]
[1778178113248,31.74,80170.01,9.8,-0.78242,0.00018,15.46023]
[1778178114254,31.74,80171.92,9.8,-0.78208,0.00018,15.47456]
[1778178116411,31.75,80171.42,9.8,-0.78216,0.00018,15.47097]
[1778178116512,31.75,80170.11,9.8,-0.78239,0.00018,15.46123]
[1778178117275,31.75,80168.24,9.8,-0.78272,0.00018,15.44733]
[1778178119789,31.75,80168.47,9.8,-0.78268,0.00018,15.44904]
[1778178122608,31.75,80167.33,9.8,-0.78288,0.00018,15.44059]
[1778178122685,31.75,80168.97,9.8,-0.78259,0.00018,15.45279]
[1778178123318,31.75,80166.76,9.8,-0.78298,0.00018,15.43637]
[1778178124325,31.75,80168.5,9.8,-0.78267,0.00018,15.44932]
[1778178126339,31.75,80166.96,9.8,-0.78295,0.00018,15.43788]
[1778178128353,31.75,80169.74,9.8,-0.78246,0.00018,15.45856]
[1778178130367,31.75,80174.36,9.8,-0.78164,0.00018,15.49299]
[1778178131839,31.75,80177.84,9.8,-0.78102,0.00018,15.5189]
[1778178132980,31.75,80177.84,9.8,-0.78102,0.00018,15.5189]
[1778178133039,31.75,80177.84,9.8,-0.78102,0.00018,15.5189]
[1778178133047,31.75,80179.91,9.8,-0.78064,0.00018,15.53453]
[1778178133388,31.75,80183.25,9.8,-0.78005,0.00018,15.55925]
[1778178134766,31.75,80183.25,9.8,-0.78005,0.00018,15.55925]
[1778178134815,31.75,80183.88,9.8,-0.77994,0.00018,15.56409]
[1778178135745,31.75,80180.5,9.8,-0.78053,0.00018,15.53925]
[1778178136409,31.75,80179.08,9.8,-0.78078,0.00018,15.52894]
[1778178137416,31.75,80188.16,9.8,-0.77916,0.00018,15.59629]
[1778178138423,31.75,80194.69,9.8,-0.77799,0.00018,15.64459]
[1778178139430,31.75,80197.46,9.8,-0.7775,0.00018,15.66506]
[1778178140437,31.75,80200.89,9.8,-0.77689,0.00018,15.69034]
[1778178142451,31.75,80202.37,9.8,-0.77662,0.00018,15.70125]
[1778178148190,31.75,80201.88,9.8,-0.77671,0.00018,15.69766]
[1778178149736,31.75,80202.32,9.8,-0.77663,0.00018,15.70091]
[1778178152992,31.75,80202.78,9.8,-0.7766,0.00018,15.69875]
[1778178156549,31.75,80198.1,9.8,-0.77743,0.00018,15.66435]
[1778178157556,31.75,80194.83,9.8,-0.77802,0.00018,15.64031]
[1778178158563,31.75,80192.46,9.8,-0.77844,0.00018,15.62291]
[1778178163598,31.75,80193.96,9.8,-0.77816,0.00018,15.63442]
[1778178166202,31.75,80193.68,9.8,-0.77821,0.00018,15.63243]
[1778178166224,31.75,80193.73,9.8,-0.77819,0.00018,15.63295]
[1778178166557,31.75,80193.73,9.8,-0.77819,0.00018,15.63295]
[1778178166785,31.75,80192.17,9.8,-0.77847,0.00018,15.62145]
[1778178167626,31.75,80199.31,9.8,-0.7772,0.00018,15.67414]
[1778178168559,31.75,80199.31,9.8,-0.7772,0.00018,15.67414]
[1778178168633,31.75,80195.43,9.8,-0.77789,0.00018,15.64559]
[1778178169827,31.75,80195.43,9.8,-0.77789,0.00018,15.64559]
[1778178170647,31.75,80189.34,9.8,-0.77897,0.00018,15.6008]
[1778178171407,31.75,80189.34,9.8,-0.77897,0.00018,15.6008]
[1778178174675,31.76,80186.52,9.8,-0.77946,0.00018,15.58042]
[1778178177996,31.76,80185.48,9.8,-0.77964,0.00018,15.57299]
[1778178178703,31.76,80186.96,9.8,-0.77937,0.00018,15.58416]
[1778178179817,31.76,80186.96,9.8,-0.77937,0.00018,15.58416]
[1778178179916,31.76,80189.28,9.8,-0.77895,0.00018,15.60138]
[1778178181724,31.76,80187.39,9.8,-0.77929,0.00018,15.58757]
[1778178184745,31.76,80189.69,9.8,-0.77887,0.00018,15.60477]
[1778178189780,31.76,80192.74,9.8,-0.77832,0.00018,15.62754]
[1778178190787,31.76,80196.57,9.8,-0.77764,0.00018,15.65581]
[1778178192801,31.76,80194.07,9.8,-0.77808,0.00018,15.63743]
[1778178194751,31.76,80193.34,9.8,-0.77821,0.00018,15.6321]
[1778178196829,31.76,80196.14,9.8,-0.77771,0.00018,15.65286]
[1778178201000,31.76,80195.68,9.8,-0.77779,0.00018,15.64959]
[1778178201122,31.76,80195.53,9.8,-0.77781,0.00018,15.64853]
[1778178203878,31.76,80189.49,9.8,-0.77889,0.00018,15.60408]
[1778178204885,31.76,80186.15,9.8,-0.77948,0.00018,15.57949]
[1778178207099,31.76,80186.29,9.8,-0.77945,0.00018,15.58062]
[1778178207184,31.76,80186.0,9.8,-0.7795,0.00018,15.57866]
[1778178212996,31.76,80185.84,9.8,-0.77957,0.00018,15.57229]
[1778178213916,31.76,80185.63,9.8,-0.77961,0.00018,15.57091]
[1778178219758,31.77,80184.71,9.8,-0.77976,0.00018,15.56451]
[1778178222005,31.77,80190.27,9.8,-0.77876,0.00018,15.60579]
[1778178225567,31.77,80191.66,9.8,-0.77851,0.00018,15.61615]
[1778178226032,31.77,80189.37,9.8,-0.77892,0.00018,15.59928]
[1778178227039,31.77,80187.33,9.8,-0.77928,0.00018,15.58424]
[1778178229053,31.77,80189.1,9.8,-0.77897,0.00018,15.59738]
[1778178234317,31.77,80189.94,9.8,-0.77881,0.00018,15.60372]
[1778178243002,31.77,80190.5,9.8,-0.77871,0.00018,15.60801]
[1778178243461,31.77,80190.48,9.8,-0.77871,0.00018,15.60792]
[1778178249193,31.77,80192.02,9.8,-0.77844,0.00018,15.61934]
[1778178251207,31.77,80194.12,9.8,-0.77806,0.00018,15.63482]
[1778178253221,31.77,80192.21,9.8,-0.7784,0.00018,15.62073]
[1778178254228,31.77,80187.77,9.8,-0.77919,0.00018,15.58798]
[1778178255235,31.77,80185.65,9.8,-0.77957,0.00018,15.57237]
[1778178257249,31.77,80187.35,9.8,-0.77926,0.00018,15.58504]
[1778178258257,31.77,80189.33,9.8,-0.77891,0.00018,15.59969]
[1778178259264,31.77,80193.63,9.8,-0.77814,0.00018,15.63144]
[1778178259675,31.77,80193.63,9.8,-0.77814,0.00018,15.63144]
[1778178259789,31.77,80193.63,9.8,-0.77814,0.00018,15.63144]
[1778178260271,31.77,80195.56,9.8,-0.7778,0.00018,15.64567]
[1778178265306,31.77,80195.81,9.8,-0.77776,0.00018,15.64746]
[1778178268243,31.77,80194.46,9.8,-0.778,0.00018,15.6375]
[1778178273362,31.77,80194.1,9.8,-0.77811,0.00018,15.62934]
[1778178275376,31.77,80192.29,9.8,-0.77843,0.00018,15.61601]
[1778178280503,31.77,80191.76,9.8,-0.77853,0.00018,15.6122]
[1778178282425,31.77,80193.83,9.8,-0.77816,0.00018,15.62753]
[1778178284859,31.77,80195.46,9.8,-0.77787,0.00018,15.63954]
[1778178286781,31.77,80196.43,9.8,-0.77769,0.00018,15.64668]
[1778178289474,31.77,80194.39,9.8,-0.77806,0.00018,15.63163]
[1778178292656,31.77,80193.8,9.8,-0.77816,0.00018,15.62732]
[1778178292705,31.77,80193.8,9.8,-0.77816,0.00018,15.62732]
[1778178293000,31.77,80193.8,9.8,-0.77816,0.00018,15.62732]
[1778178293104,31.77,80191.99,9.8,-0.77848,0.00018,15.614]
[1778178293485,31.77,80191.99,9.8,-0.77848,0.00018,15.614]
[1778178298838,31.77,80192.45,9.8,-0.7784,0.00018,15.6176]
[1778178303987,31.77,80191.89,9.8,-0.77849,0.00018,15.61357]
[1778178304028,31.77,80186.55,9.8,-0.77944,0.00018,15.57418]
[1778178304582,31.77,80181.06,9.8,-0.78042,0.00018,15.53367]
[1778178309617,31.77,80182.24,9.8,-0.78019,0.00018,15.54293]
[1778178314411,31.78,80184.69,9.8,-0.77975,0.00018,15.56149]
[1778178314652,31.78,80190.32,9.8,-0.77875,0.00018,15.60304]
[1778178319687,31.78,80190.47,9.8,-0.77872,0.00018,15.60427]
[1778178320694,31.78,80193.46,9.8,-0.77818,0.00018,15.62633]
[1778178325729,31.78,80194.12,9.8,-0.77807,0.00018,15.63119]
[1778178329817,31.78,80193.6,9.8,-0.77816,0.00018,15.62736]
[1778178335364,31.78,80193.77,9.8,-0.77818,0.00018,15.62308]
[1778178335419,31.78,80193.77,9.8,-0.77818,0.00018,15.62308]
[1778178335799,31.78,80191.12,9.8,-0.77865,0.00018,15.60357]
[1778178338002,31.78,80191.25,9.8,-0.77863,0.00018,15.60456]
[1778178341522,31.78,80190.89,9.8,-0.77869,0.00018,15.60204]
[1778178344865,31.78,80188.86,9.8,-0.77905,0.00018,15.58721]
[1778178349900,31.78,80189.9,9.8,-0.77886,0.00018,15.5951]
[1778178354935,31.78,80189.44,9.8,-0.77893,0.00018,15.5919]
[1778178358006,31.78,80189.06,9.8,-0.779,0.00018,15.58917]
[1778178359612,31.78,80188.74,9.8,-0.77905,0.00018,15.58689]
[1778178359841,31.78,80188.74,9.8,-0.77905,0.00018,15.58689]
[1778178363998,31.78,80181.9,9.8,-0.78026,0.00018,15.5366]
[1778178365008,31.78,80180.1,9.8,-0.78058,0.00018,15.52339]
[1778178368028,31.78,80183.71,9.8,-0.77993,0.00018,15.55041]
[1778178370042,31.78,80178.92,9.8,-0.78078,0.00018,15.51516]
[1778178375077,31.78,80177.92,9.8,-0.78094,0.00018,15.50838]
[1778178378318,31.78,80178.92,9.8,-0.78076,0.00018,15.51602]
[1778178380873,31.79,80180.3,9.8,-0.7805,0.00018,15.52654]
[1778178382126,31.79,80184.09,9.8,-0.77983,0.00018,15.55473]
[1778178384825,31.79,80185.09,9.8,-0.77965,0.00018,15.56225]
[1778178390182,31.79,80184.25,9.8,-0.77979,0.00018,15.55632]
[1778178390551,31.79,80184.25,9.8,-0.77979,0.00018,15.55632]
[1778178393203,31.79,80188.91,9.8,-0.77901,0.00018,15.58531]
[1778178394210,31.79,80190.54,9.8,-0.77872,0.00018,15.59739]
[1778178396224,31.79,80188.85,9.8,-0.77902,0.00018,15.58494]
[1778178399826,31.79,80188.91,9.8,-0.77901,0.00018,15.58543]
[1778178402677,31.79,80188.81,9.8,-0.77902,0.00018,15.58477]
[1778178406688,31.79,80187.78,9.8,-0.7792,0.00018,15.57726]
[1778178407301,31.79,80182.39,9.8,-0.78016,0.00018,15.53749]
[1778178408916,31.79,80181.32,9.8,-0.78035,0.00018,15.52966]
[1778178413410,31.79,80182.62,9.8,-0.78011,0.00018,15.53957]
[1778178413465,31.79,80179.89,9.8,-0.78059,0.00018,15.51939]
[1778178414355,31.79,80174.64,9.8,-0.78152,0.00018,15.48058]
[1778178417376,31.79,80175.92,9.8,-0.78129,0.00018,15.49008]
[1778178422411,31.79,80173.65,9.8,-0.78169,0.00018,15.47329]
[1778178424425,31.79,80170.75,9.8,-0.78221,0.00018,15.45169]
[1778178425432,31.79,80165.45,9.8,-0.78315,0.00018,15.41227]
[1778178426439,31.79,80164.21,9.8,-0.78337,0.00018,15.403]
[1778178429849,31.79,80164.15,9.8,-0.78338,0.00018,15.40243]
[1778178432575,31.79,80163.64,9.8,-0.78347,0.00018,15.39854]
[1778178436509,31.79,80166.14,9.8,-0.78303,0.00018,15.417]
[1778178438009,31.79,80165.89,9.8,-0.78308,0.00018,15.41511]
[1778178438523,31.79,80163.54,9.8,-0.78349,0.00018,15.39762]
[1778178441544,31.79,80161.57,9.8,-0.78384,0.00018,15.38295]
[1778178442551,31.79,80160.28,9.8,-0.78407,0.00018,15.37337]
[1778178444756,31.79,80159.95,9.8,-0.78412,0.00018,15.37094]
[1778178444848,31.79,80159.95,9.8,-0.78412,0.00018,15.37094]
[1778178444953,31.79,80161.53,9.8,-0.78385,0.00018,15.38271]
[1778178446580,31.79,80159.49,9.8,-0.7842,0.00018,15.36756]
[1778178450546,31.79,80159.66,9.8,-0.78417,0.00018,15.36887]
[1778178453628,31.79,80157.68,9.8,-0.78457,0.00018,15.34869]
[1778178458008,31.79,80157.87,9.8,-0.78453,0.00018,15.35023]
[1778178458114,31.79,80159.99,9.8,-0.78416,0.00018,15.36604]
[1778178458904,31.79,80159.99,9.8,-0.78416,0.00018,15.36604]
[1778178460343,31.79,80157.34,9.8,-0.78462,0.00018,15.34642]
[1778178460677,31.79,80152.12,9.8,-0.78554,0.00017,15.30756]
[1778178461684,31.79,80149.43,9.8,-0.78601,0.00017,15.2876]
[1778178467202,31.79,80149.15,9.8,-0.78604,0.00017,15.28601]
[1778178467214,31.79,80150.2,9.8,-0.78586,0.00017,15.29397]
[1778178468007,31.79,80150.2,9.8,-0.78586,0.00017,15.29397]
[1778178469649,31.79,80149.53,9.8,-0.78597,0.00017,15.28921]
[1778178472761,31.79,80155.14,9.8,-0.78497,0.00018,15.33151]
[1778178474313,31.79,80155.14,9.8,-0.78497,0.00018,15.33151]
[1778178474364,31.79,80158.44,9.8,-0.78439,0.00018,15.35619]
[1778178475782,31.79,80160.42,9.8,-0.78404,0.00018,15.37095]
[1778178478803,31.8,80158.31,9.8,-0.78441,0.00018,15.35538]
[1778178483029,31.8,80159.29,9.8,-0.78423,0.00018,15.36289]
[1778178484170,31.8,80159.76,9.8,-0.78415,0.00018,15.36639]
[1778178484245,31.8,80177.46,9.8,-0.78103,0.00018,15.49785]
[1778178484846,31.8,80174.28,9.8,-0.78159,0.00018,15.47437]
[1778178485854,31.8,80175.76,9.8,-0.78132,0.00018,15.48542]
[1778178488874,31.8,80178.6,9.8,-0.7808,0.00018,15.5071]
[1778178489881,31.8,80176.73,9.8,-0.78113,0.00018,15.49347]
[1778178490888,31.8,80179.03,9.8,-0.78072,0.00018,15.5107]
[1778178492902,31.8,80181.12,9.8,-0.78034,0.00018,15.52653]
[1778178494848,31.8,80181.57,9.8,-0.78025,0.00018,15.53002]
[1778178499163,31.8,80181.6,9.8,-0.78023,0.00018,15.5309]
[1778178499260,31.81,80184.47,9.8,-0.77972,0.00018,15.55224]
[1778178499951,31.81,80188.2,9.8,-0.77905,0.00018,15.57987]
[1778178502972,31.81,80189.77,9.8,-0.77877,0.00018,15.59172]
[1778178508016,31.81,80190.19,9.8,-0.77869,0.00018,15.59514]
[1778178509858,31.81,80189.82,9.8,-0.77875,0.00018,15.59247]
[1778178515063,31.81,80189.55,9.8,-0.77884,0.00018,15.58528]
[1778178516795,31.81,80190.29,9.8,-0.77871,0.00018,15.59086]
[1778178518004,31.81,80191.22,9.8,-0.77854,0.00018,15.59771]
[1778178518150,31.81,80191.22,9.8,-0.77854,0.00018,15.59771]
[1778178519853,31.81,80191.7,9.8,-0.77845,0.00018,15.60135]
[1778178522858,31.81,80190.93,9.8,-0.77859,0.00018,15.59584]
[1778178523010,31.81,80190.93,9.8,-0.77859,0.00018,15.59584]
[1778178523992,31.81,80191.29,9.8,-0.77852,0.00018,15.59855]
[1778178524126,31.81,80188.01,9.8,-0.7791,0.00018,15.57444]
[1778178528010,31.81,80187.53,9.8,-0.77919,0.00018,15.57099]
[1778178529107,31.81,80187.46,9.8,-0.77919,0.00018,15.57074]
[1778178529905,31.81,80187.46,9.8,-0.77919,0.00018,15.57082]
[1778178533189,31.81,80189.0,9.8,-0.77891,0.00018,15.58248]
[1778178535270,31.81,80189.0,9.8,-0.77891,0.00018,15.58248]
[1778178536210,31.81,80183.01,9.8,-0.77997,0.00018,15.53849]
[1778178536895,31.81,80183.01,9.8,-0.77997,0.00018,15.53849]
[1778178537217,31.81,80172.77,9.8,-0.78178,0.00018,15.46283]
[1778178538028,31.81,80172.77,9.8,-0.78178,0.00018,15.46283]
[1778178538224,31.81,80169.65,9.8,-0.78233,0.00018,15.43963]
[1778178541475,31.81,80166.86,9.8,-0.78283,0.00018,15.41875]
[1778178543259,31.81,80164.88,9.8,-0.78318,0.00018,15.40403]
[1778178547372,31.81,80165.78,9.8,-0.78302,0.00018,15.41064]
[1778178550308,31.81,80167.49,9.8,-0.78272,0.00018,15.42326]
[1778178554878,31.81,80168.1,9.8,-0.78261,0.00018,15.42772]
[1778178559732,31.81,80167.87,9.8,-0.78266,0.00018,15.42597]
[1778178564881,31.81,80168.5,9.8,-0.78255,0.00018,15.43061]
[1778178565853,31.81,80168.62,9.8,-0.78253,0.00018,15.4315]
[1778178566420,31.81,80170.45,9.8,-0.7822,0.00018,15.44506]
[1778178567427,31.81,80173.17,9.8,-0.78172,0.00018,15.4652]
[1778178568434,31.81,80171.46,9.8,-0.78203,0.00018,15.4525]
[1778178573472,31.81,80160.85,9.8,-0.78395,0.00018,15.36817]
[1778178574479,31.81,80152.56,9.8,-0.7854,0.00017,15.30661]
[1778178575216,31.81,80152.56,9.8,-0.7854,0.00017,15.30661]
[1778178575338,31.81,80152.56,9.8,-0.7854,0.00017,15.30661]
[1778178575486,31.81,80138.22,9.8,-0.7879,0.00017,15.19966]
[1778178576493,31.81,80129.87,9.8,-0.78935,0.00017,15.13712]
[1778178577515,31.81,80129.87,9.8,-0.78935,0.00017,15.13712]
[1778178577519,31.81,80131.52,9.8,-0.78906,0.00017,15.1495]
[1778178578098,31.81,80131.52,9.8,-0.78906,0.00017,15.1495]
[1778178578507,31.81,80138.33,9.8,-0.78788,0.00017,15.20061]
[1778178579538,31.81,80138.33,9.8,-0.78788,0.00017,15.20061]
[1778178579594,31.81,80140.64,9.8,-0.78747,0.00017,15.21798]
[1778178582535,31.81,80139.67,9.8,-0.78763,0.00017,15.21103]
[1778178584549,31.81,80138.29,9.8,-0.78787,0.00017,15.20091]
[1778178586564,31.82,80140.35,9.8,-0.78751,0.00017,15.21651]
[1778178590250,31.82,80139.83,9.8,-0.78759,0.00017,15.21287]
[1778178592607,31.82,80135.22,9.8,-0.78839,0.00017,15.17853]
[1778178593613,31.82,80130.5,9.8,-0.78921,0.00017,15.14318]
[1778178594620,31.82,80129.61,9.8,-0.78936,0.00017,15.13651]
[1778178595627,31.82,80124.54,9.8,-0.79024,0.00017,15.09854]
[1778178598649,31.82,80126.28,9.8,-0.78993,0.00017,15.11174]
[1778178599656,31.82,80127.18,9.8,-0.78978,0.00017,15.11851]
[1778178600663,31.82,80126.29,9.8,-0.78993,0.00017,15.11187]
[1778178602677,31.82,80125.45,9.8,-0.79007,0.00017,15.10565]
[1778178604691,31.82,80127.19,9.8,-0.78977,0.00017,15.11876]
[1778178607712,31.82,80126.32,9.8,-0.78992,0.00017,15.11231]
[1778178608719,31.82,80125.26,9.8,-0.7901,0.00017,15.10439]
[1778178609726,31.82,80126.76,9.8,-0.78984,0.00017,15.11567]
[1778178610739,31.82,80128.74,9.8,-0.7895,0.00017,15.13052]
[1778178611740,31.82,80132.6,9.8,-0.78883,0.00017,15.15942]
[1778178612747,31.82,80134.08,9.8,-0.78858,0.00017,15.17046]
[1778178615040,31.82,80133.82,9.8,-0.78862,0.00017,15.16847]
[1778178615084,31.82,80133.82,9.8,-0.78862,0.00017,15.16847]
[1778178615768,31.82,80136.94,9.8,-0.78808,0.00017,15.19171]
[1778178616775,31.82,80142.45,9.8,-0.78712,0.00017,15.23311]
[1778178617782,31.82,80145.66,9.8,-0.78655,0.00017,15.25726]
[1778178618789,31.82,80146.87,9.8,-0.78634,0.00017,15.26646]
[1778178619796,31.82,80153.21,9.8,-0.78523,0.00017,15.31383]
[1778178620803,31.82,80155.91,9.8,-0.78475,0.00018,15.33402]
[1778178621810,31.82,80157.64,9.8,-0.78445,0.00018,15.34696]
[1778178622817,31.82,80156.34,9.8,-0.78467,0.00018,15.33736]
[1778178625960,31.82,80155.86,9.8,-0.78475,0.00018,15.33396]
[1778178626947,31.82,80160.33,9.8,-0.78396,0.00018,15.36734]
[1778178628859,31.82,80166.75,9.8,-0.78283,0.00018,15.41506]
[1778178633894,31.82,80167.58,9.8,-0.78274,0.00018,15.41562]
[1778178635908,31.82,80172.95,9.8,-0.78179,0.00018,15.45538]
[1778178637422,31.82,80172.95,9.8,-0.78179,0.00018,15.45538]
[1778178637676,31.82,80176.43,9.8,-0.78117,0.00018,15.4813]
[1778178637922,31.82,80185.05,9.8,-0.77965,0.00018,15.54495]
[1778178638929,31.82,80187.36,9.8,-0.77923,0.00018,15.56213]
[1778178640943,31.82,80190.55,9.8,-0.77866,0.00018,15.58588]
[1778178642233,31.82,80190.55,9.8,-0.77866,0.00018,15.58588]
[1778178642313,31.82,80192.22,9.8,-0.77836,0.00018,15.59827]
[1778178643014,31.82,80192.22,9.8,-0.77836,0.00018,15.59827]
[1778178644329,31.82,80193.13,9.8,-0.77819,0.00018,15.60505]
[1778178646420,31.83,80191.48,9.8,-0.77848,0.00018,15.59307]
[1778178651020,31.83,80192.02,9.8,-0.77838,0.00018,15.59741]
[1778178651120,31.83,80191.37,9.8,-0.77849,0.00018,15.59266]
[1778178652050,31.83,80191.37,9.8,-0.77849,0.00018,15.59266]
[1778178652195,31.83,80192.86,9.8,-0.77823,0.00018,15.60366]
[1778178658068,31.83,80193.41,9.8,-0.77813,0.00018,15.60781]
[1778178663343,31.83,80193.94,9.8,-0.77803,0.00018,15.61176]
[1778178663444,31.83,80196.38,9.8,-0.7776,0.00018,15.62972]
[1778178669143,31.83,80196.91,9.8,-0.7775,0.00018,15.63367]
[1778178672164,31.83,80194.83,9.8,-0.77787,0.00018,15.61844]
[1778178673797,31.83,80196.7,9.8,-0.77753,0.00018,15.63224]
[1778178674178,31.83,80198.94,9.8,-0.77713,0.00018,15.64869]
[1778178674905,31.83,80198.94,9.8,-0.77713,0.00018,15.64869]
[1778178675829,31.83,80199.55,9.8,-0.77703,0.00018,15.65317]
[1778178676118,31.83,80199.55,9.8,-0.77703,0.00018,15.65317]
[1778178676202,31.83,80199.55,9.8,-0.77703,0.00018,15.65317]
[1778178676216,31.83,80199.79,9.8,-0.77698,0.00018,15.65493]
[1778178677200,31.83,80205.52,9.8,-0.77596,0.00018,15.6968]
[1778178678024,31.83,80205.52,9.8,-0.77596,0.00018,15.6968]
[1778178681673,31.83,80205.02,9.8,-0.77605,0.00018,15.693]
[1778178682579,31.83,80207.67,9.8,-0.77558,0.00018,15.71233]
[1778178686263,31.83,80209.36,9.8,-0.77529,0.00018,15.7244]
[1778178687728,31.83,80209.36,9.8,-0.77529,0.00018,15.7244]
[1778178688377,31.82,80207.3,9.8,-0.77566,0.00018,15.70916]
[1778178693381,31.82,80207.09,9.8,-0.77576,0.00018,15.70175]
[1778178693912,31.82,80207.09,9.8,-0.77576,0.00018,15.70175]
[1778178696333,31.82,80209.47,9.8,-0.77533,0.00018,15.71899]
[1778178701368,31.82,80209.0,9.8,-0.77543,0.00018,15.71516]
[1778178706013,31.82,80210.21,9.8,-0.77522,0.00018,15.72371]
[1778178711439,31.82,80210.36,9.8,-0.7752,0.00018,15.72432]
[1778178713020,31.82,80210.65,9.8,-0.77515,0.00018,15.72636]
[1778178717481,31.82,80212.37,9.8,-0.77486,0.00018,15.73853]
[1778178718458,31.82,80212.37,9.8,-0.77486,0.00018,15.73853]
[1778178722476,31.82,80211.91,9.8,-0.77495,0.00018,15.7348]
[1778178722586,31.82,80222.33,9.8,-0.77307,0.00018,15.81082]
[1778178723192,31.82,80222.33,9.8,-0.77307,0.00018,15.81082]
[1778178723653,31.82,80222.33,9.8,-0.77307,0.00018,15.81082]
[1778178723755,31.82,80235.27,9.8,-0.77073,0.00018,15.90506]
[1778178724557,31.82,80228.88,9.8,-0.77189,0.00018,15.85862]
[1778178725564,31.82,80227.63,9.8,-0.77212,0.00018,15.84942]
[1778178726783,31.82,80218.97,9.8,-0.77368,0.00018,15.78622]
[1778178727578,31.82,80217.4,9.8,-0.77396,0.00018,15.77476]
[1778178728356,31.82,80217.4,9.8,-0.77396,0.00018,15.77476]
[1778178728586,31.82,80213.51,9.8,-0.77466,0.00018,15.74636]
[1778178729594,31.82,80210.9,9.8,-0.77514,0.00018,15.72716]
[1778178730543,31.82,80210.9,9.8,-0.77514,0.00018,15.72716]
[1778178730606,31.81,80199.84,9.8,-0.77712,0.00018,15.646]
[1778178730924,31.81,80199.84,9.8,-0.77712,0.00018,15.646]
[1778178730941,31.81,80199.84,9.8,-0.77712,0.00018,15.646]
[1778178731145,31.81,80199.84,9.8,-0.77712,0.00018,15.646]
[1778178731547,31.81,80199.84,9.8,-0.77712,0.00018,15.646]
[1778178731612,31.81,80181.24,9.8,-0.78043,0.00018,15.50895]
[1778178732162,31.81,80181.24,9.8,-0.78043,0.00018,15.50895]
[1778178732619,31.81,80177.5,9.8,-0.7811,0.00018,15.48124]
[1778178733626,31.81,80180.6,9.8,-0.78055,0.00018,15.50404]
[1778178734633,31.81,80178.73,9.8,-0.78088,0.00018,15.49014]
[1778178735640,31.81,80176.82,9.8,-0.78123,0.00018,15.47583]
[1778178737654,31.81,80178.43,9.8,-0.78094,0.00018,15.4876]
[1778178742689,31.81,80177.46,9.8,-0.78113,0.00018,15.48003]
[1778178746717,31.81,80179.8,9.8,-0.78071,0.00018,15.49726]
[1778178747724,31.81,80183.56,9.8,-0.78004,0.00018,15.52509]
[1778178751753,31.81,80188.81,9.8,-0.77916,0.00018,15.55834]
[1778178755781,31.81,80191.89,9.8,-0.77862,0.00018,15.58093]
[1778178756185,31.81,80191.89,9.8,-0.77862,0.00018,15.58093]
[1778178756658,31.81,80191.89,9.8,-0.77862,0.00018,15.58093]
[1778178756788,31.81,80196.9,9.8,-0.77772,0.00018,15.61789]
[1778178757796,31.81,80205.82,9.8,-0.77612,0.00018,15.68344]
[1778178758192,31.81,80205.82,9.8,-0.77612,0.00018,15.68344]
[1778178758803,31.81,80221.73,9.8,-0.77326,0.00018,15.79978]
[1778178759810,31.81,80223.18,9.8,-0.773,0.00018,15.81021]
[1778178759941,31.81,80223.18,9.8,-0.773,0.00018,15.81021]
[1778178761306,31.81,80224.64,9.8,-0.77274,0.00018,15.82069]
[1778178762831,31.81,80220.73,9.8,-0.77346,0.00018,15.79185]
[1778178766859,31.81,80222.89,9.8,-0.77308,0.00018,15.8071]
[1778178767866,31.81,80225.56,9.8,-0.7726,0.00018,15.82657]
[1778178768873,31.81,80223.91,9.8,-0.7729,0.00018,15.81452]
[1778178769884,31.81,80216.87,9.8,-0.77417,0.00018,15.76297]
[1778178770890,31.81,80213.35,9.8,-0.77481,0.00018,15.73714]
[1778178772839,31.81,80214.38,9.8,-0.77462,0.00018,15.74461]
[1778178772904,31.81,80212.09,9.8,-0.77504,0.00018,15.72777]
[1778178773911,31.81,80207.36,9.8,-0.77589,0.00018,15.69306]
[1778178774918,31.81,80203.89,9.8,-0.77651,0.00018,15.66759]
[1778178775926,31.81,80206.31,9.8,-0.77608,0.00018,15.68536]
[1778178777940,31.81,80208.63,9.8,-0.77566,0.00018,15.70233]
[1778178780961,31.81,80210.2,9.8,-0.77538,0.00018,15.71373]
[1778178785765,31.81,80209.74,9.8,-0.77547,0.00018,15.71023]
[1778178787004,31.8,80215.77,9.8,-0.77439,0.00018,15.75422]
[1778178788023,31.8,80215.77,9.8,-0.77439,0.00018,15.75422]
[1778178788461,31.8,80215.77,9.8,-0.77439,0.00018,15.75422]
[1778178788512,31.8,80218.65,9.8,-0.77387,0.00018,15.77516]
[1778178792039,31.8,80216.16,9.8,-0.77433,0.00018,15.75644]
[1778178794053,31.8,80217.91,9.8,-0.77402,0.00018,15.76899]
[1778178797908,31.8,80216.94,9.8,-0.77421,0.00018,15.76165]
[1778178798081,31.8,80210.13,9.8,-0.77544,0.00018,15.71157]
[1778178799088,31.8,80212.32,9.8,-0.77504,0.00018,15.72754]
[1778178803868,31.8,80213.38,9.8,-0.77486,0.00018,15.73503]
[1778178805130,31.8,80210.46,9.8,-0.77539,0.00018,15.71338]
[1778178806137,31.8,80207.31,9.8,-0.77596,0.00018,15.69021]
[1778178807457,31.8,80201.43,9.8,-0.77701,0.00018,15.647]
[1778178808152,31.8,80202.97,9.8,-0.77674,0.00018,15.65832]
[1778178809656,31.8,80202.97,9.8,-0.77674,0.00018,15.65832]
[1778178813899,31.8,80199.71,9.8,-0.77737,0.00018,15.62879]
[1778178814194,31.8,80196.35,9.8,-0.77798,0.00018,15.60407]
[1778178819229,31.8,80195.98,9.8,-0.77804,0.00018,15.60157]
[1778178820236,31.8,80197.94,9.8,-0.77768,0.00018,15.61603]
[1778178823257,31.8,80199.92,9.8,-0.77733,0.00018,15.63063]
[1778178826278,31.8,80198.12,9.8,-0.77765,0.00018,15.61738]
[1778178831313,31.8,80196.39,9.8,-0.77796,0.00018,15.60472]
[1778178832188,31.8,80196.39,9.8,-0.77796,0.00018,15.60472]
[1778178832320,31.8,80194.69,9.8,-0.77826,0.00018,15.59222]
[1778178833327,31.8,80192.22,9.8,-0.7787,0.00018,15.57406]
[1778178835341,31.8,80189.49,9.8,-0.77919,0.00018,15.55404]
[1778178836898,31.8,80187.81,9.8,-0.77948,0.00018,15.54182]
[1778178842390,31.8,80187.59,9.8,-0.77951,0.00018,15.54063]
[1778178846419,31.8,80184.47,9.8,-0.78005,0.00018,15.51795]
[1778178847426,31.8,80182.89,9.8,-0.78034,0.00018,15.50624]
[1778178848433,31.8,80177.49,9.8,-0.78129,0.00018,15.4663]
[1778178853468,31.8,80177.19,9.8,-0.78136,0.00018,15.46347]
[1778178856489,31.8,80174.6,9.8,-0.78183,0.00018,15.44398]
[1778178860517,31.8,80176.3,9.8,-0.78154,0.00018,15.45625]
[1778178865552,31.8,80175.96,9.8,-0.7816,0.00018,15.45336]
[1778178867566,31.8,80177.52,9.8,-0.78133,0.00018,15.46479]
[1778178868574,31.8,80185.89,9.8,-0.77985,0.00018,15.52659]
[1778178870587,31.8,80182.04,9.8,-0.78053,0.00018,15.49818]
[1778178876003,31.8,80182.3,9.8,-0.78053,0.00018,15.49471]
[1778178881776,31.8,80183.15,9.8,-0.78037,0.00018,15.50131]
[1778178888024,31.8,80183.3,9.8,-0.78034,0.00018,15.50258]
[1778178896870,31.8,80183.51,9.8,-0.7803,0.00018,15.50446]
[1778178898793,31.8,80185.95,9.8,-0.77986,0.00018,15.5225]
[1778178903828,31.8,80186.67,9.8,-0.77974,0.00018,15.52783]
[1778178905842,31.8,80188.11,9.8,-0.77948,0.00018,15.53844]
[1778178910878,31.8,80188.65,9.8,-0.77939,0.00018,15.54232]
[1778178915913,31.8,80188.57,9.8,-0.7794,0.00018,15.54162]
[1778178917622,31.8,80188.57,9.8,-0.7794,0.00018,15.54162]
[1778178918934,31.8,80193.6,9.8,-0.7785,0.00018,15.5789]
[1778178919323,31.8,80193.6,9.8,-0.7785,0.00018,15.5789]
[1778178919941,31.8,80203.19,9.8,-0.77679,0.00018,15.64951]
[1778178920948,31.8,80205.89,9.8,-0.7763,0.00018,15.66932]
[1778178921955,31.8,80207.96,9.8,-0.77593,0.00018,15.68448]
[1778178923969,31.8,80211.95,9.8,-0.77522,0.00018,15.71362]
[1778178924975,31.8,80211.95,9.8,-0.77522,0.00018,15.71362]
[1778178928452,31.8,80209.45,9.8,-0.77567,0.00018,15.69502]
[1778178928600,31.8,80209.45,9.8,-0.77567,0.00018,15.69502]
[1778178928934,31.8,80209.45,9.8,-0.77567,0.00018,15.69502]
[1778178929004,31.8,80207.31,9.8,-0.77606,0.00018,15.67928]
[1778178929513,31.8,80207.31,9.8,-0.77606,0.00018,15.67928]
[1778178930011,31.8,80199.66,9.8,-0.77743,0.00018,15.62307]
[1778178930535,31.8,80199.66,9.8,-0.77743,0.00018,15.62307]
[1778178931018,31.8,80194.86,9.8,-0.77834,0.00018,15.58222]
[1778178932297,31.8,80195.07,9.8,-0.7783,0.00018,15.58385]
[1778178934011,31.8,80194.86,9.8,-0.77834,0.00018,15.58238]
[1778178935046,31.8,80192.03,9.8,-0.77884,0.00018,15.56168]
[1778178938026,31.8,80192.08,9.8,-0.77882,0.00018,15.56225]
[1778178939970,31.8,80194.13,9.8,-0.77845,0.00018,15.57753]
[1778178941088,31.8,80196.32,9.8,-0.77806,0.00018,15.5938]
[1778178943102,31.8,80198.05,9.8,-0.77775,0.00018,15.60663]
[1778178944109,31.8,80203.72,9.8,-0.77673,0.00018,15.64834]
[1778178945312,31.8,80203.72,9.8,-0.77673,0.00018,15.64834]
[1778178945413,31.8,80209.92,9.8,-0.77562,0.00018,15.69381]
[1778178946123,31.8,80211.95,9.8,-0.77526,0.00018,15.70862]
[1778178947130,31.8,80213.59,9.8,-0.77496,0.00018,15.72055]
[1778178951159,31.8,80208.14,9.8,-0.77595,0.00018,15.68028]
[1778178953884,31.8,80207.33,9.8,-0.7761,0.00018,15.67431]
[1778178953971,31.8,80209.3,9.8,-0.77574,0.00018,15.68868]
[1778178954182,31.8,80198.0,9.8,-0.77777,0.00018,15.6057]
[1778178955188,31.8,80197.59,9.8,-0.77784,0.00018,15.60274]
[1778178956450,31.8,80197.59,9.8,-0.77784,0.00018,15.60274]
[1778178956583,31.8,80197.59,9.8,-0.77784,0.00018,15.60274]
[1778178956845,31.8,80197.59,9.8,-0.77784,0.00018,15.60274]
[1778178956890,31.8,80200.07,9.8,-0.7774,0.00018,15.62107]
[1778178958030,31.8,80200.07,9.8,-0.7774,0.00018,15.62107]
[1778178958103,31.8,80198.34,9.8,-0.7777,0.00018,15.6084]
[1778178958504,31.8,80198.34,9.8,-0.7777,0.00018,15.6084]
[1778178962238,31.8,80205.71,9.8,-0.77638,0.00018,15.66274]
[1778178963360,31.8,80205.71,9.8,-0.77638,0.00018,15.66274]
[1778178963457,31.8,80212.93,9.8,-0.77508,0.00018,15.71564]
[1778178965260,31.8,80214.66,9.8,-0.77478,0.00018,15.72814]
[1778178966266,31.8,80218.86,9.8,-0.77402,0.00018,15.75875]
[1778178968031,31.8,80218.86,9.8,-0.77402,0.00018,15.75875]
[1778178967273,31.8,80220.74,9.8,-0.77369,0.00018,15.77236]
[1778178968542,31.8,80220.74,9.8,-0.77369,0.00018,15.77236]
[1778178970030,31.8,80220.26,9.8,-0.77378,0.00018,15.76871]
[1778178970294,31.8,80222.56,9.8,-0.77337,0.00018,15.78523]
[1778178972220,31.8,80222.39,9.8,-0.7734,0.00018,15.78382]
[1778178976342,31.79,80219.09,9.8,-0.77402,0.00018,15.75895]
[1778178978029,31.79,80219.09,9.8,-0.77402,0.00018,15.75895]
[1778178978503,31.79,80218.09,9.8,-0.7742,0.00018,15.75138]
[1778178981436,31.79,80220.04,9.8,-0.77386,0.00018,15.76536]
[1778178983031,31.79,80219.89,9.8,-0.77389,0.00018,15.76413]
[1778178983134,31.79,80216.32,9.8,-0.77454,0.00018,15.73778]
[1778178983486,31.79,80216.32,9.8,-0.77454,0.00018,15.73778]
[1778178988602,31.79,80215.77,9.8,-0.77465,0.00018,15.73333]
[1778178994468,31.79,80216.93,9.8,-0.77451,0.00018,15.73548]
[1778178995475,31.79,80214.0,9.8,-0.77504,0.00018,15.71392]
[1778178999974,31.79,80214.9,9.8,-0.77489,0.00018,15.72024]
[1778179004538,31.78,80218.08,9.8,-0.77433,0.00018,15.74291]
[1778179006780,31.78,80218.04,9.8,-0.77434,0.00018,15.74249]
[1778179008035,31.78,80219.39,9.8,-0.7741,0.00018,15.75224]
[1778179008138,31.78,80221.63,9.8,-0.7737,0.00018,15.76833]
[1778179011452,31.78,80222.88,9.8,-0.77348,0.00018,15.77716]
[1778179016623,31.78,80224.74,9.8,-0.77317,0.00018,15.7898]
[1778179017400,31.78,80224.74,9.8,-0.77317,0.00018,15.7898]
[1778179017630,31.78,80226.91,9.8,-0.77278,0.00018,15.80547]
[1778179018637,31.78,80229.75,9.8,-0.77227,0.00018,15.82614]
[1778179019993,31.78,80229.75,9.8,-0.77227,0.00018,15.82614]
[1778179023962,31.78,80229.09,9.8,-0.7724,0.00018,15.8211]
[1778179024679,31.78,80230.86,9.8,-0.77208,0.00018,15.8339]
[1778179026164,31.78,80230.86,9.8,-0.77208,0.00018,15.8339]
[1778179026693,31.78,80233.78,9.8,-0.77155,0.00018,15.85503]
[1778179029714,31.78,80232.06,9.8,-0.77186,0.00018,15.84266]
[1778179033742,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179034210,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179034451,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179035018,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179035033,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179035035,31.78,80235.39,9.8,-0.77125,0.00018,15.86691]
[1778179035044,31.78,80241.0,9.8,-0.77024,0.00018,15.90746]
[1778179035289,31.78,80241.0,9.8,-0.77024,0.00018,15.90746]
[1778179035313,31.78,80241.0,9.8,-0.77024,0.00018,15.90746]
[1778179036044,31.77,80246.86,9.8,-0.76917,0.00018,15.94979]
[1778179036764,31.77,80244.84,9.8,-0.76954,0.00018,15.93514]
[1778179041069,31.77,80245.3,9.8,-0.76947,0.00018,15.93799]
[1778179041119,31.77,80240.9,9.8,-0.77028,0.00018,15.90573]
[1778179041262,31.77,80240.9,9.8,-0.77028,0.00018,15.90573]
[1778179041799,31.77,80232.37,9.8,-0.77183,0.00018,15.84368]
[1778179042806,31.77,80229.24,9.8,-0.77241,0.00018,15.82073]
[1778179045033,31.77,80231.08,9.8,-0.77208,0.00018,15.83402]
[1778179045827,31.77,80232.61,9.8,-0.7718,0.00018,15.84517]
[1778179048137,31.77,80234.17,9.8,-0.77152,0.00018,15.85634]
[1778179050862,31.77,80231.3,9.8,-0.77204,0.00018,15.83528]
[1778179051869,31.77,80228.75,9.8,-0.77256,0.00018,15.81107]
[1778179056904,31.77,80228.6,9.8,-0.77259,0.00018,15.80979]
[1778179058175,31.77,80226.5,9.8,-0.77297,0.00018,15.79439]
[1778179059925,31.77,80223.51,9.8,-0.77352,0.00018,15.77252]
[1778179060932,31.77,80212.21,9.8,-0.77556,0.00018,15.68962]
[1778179062525,31.77,80211.55,9.8,-0.77568,0.00018,15.68463]
[1778179062946,31.77,80208.71,9.8,-0.77619,0.00018,15.66373]
[1778179063325,31.77,80208.71,9.8,-0.77619,0.00018,15.66373]
[1778179063759,31.77,80208.71,9.8,-0.77619,0.00018,15.66373]
[1778179064016,31.77,80208.71,9.8,-0.77619,0.00018,15.66373]
[1778179064143,31.77,80208.71,9.8,-0.77619,0.00018,15.66373]
[1778179064221,31.77,80200.51,9.8,-0.77767,0.00018,15.60337]
[1778179064340,31.77,80200.51,9.8,-0.77767,0.00018,15.60337]
[1778179064625,31.77,80200.51,9.8,-0.77767,0.00018,15.60337]
[1778179065027,31.77,80200.51,9.8,-0.77767,0.00018,15.60337]
[1778179065087,31.77,80196.75,9.8,-0.77834,0.00018,15.57568]
[1778179065967,31.77,80181.17,9.8,-0.78111,0.00018,15.46063]
[1778179066974,31.77,80176.6,9.8,-0.78193,0.00018,15.42655]
[1778179068117,31.77,80184.44,9.8,-0.78054,0.00018,15.48447]
[1778179068988,31.77,80189.55,9.8,-0.77963,0.00018,15.52225]
[1778179069997,31.77,80188.68,9.8,-0.77979,0.00018,15.51572]
[1778179071159,31.77,80190.65,9.8,-0.77944,0.00018,15.53029]
[1778179073021,31.77,80192.14,9.8,-0.77917,0.00018,15.54127]
[1778179075040,31.77,80190.25,9.8,-0.77951,0.00018,15.52729]
[1778179080070,31.77,80189.16,9.8,-0.7797,0.00018,15.51919]
[1778179082084,31.76,80179.1,9.8,-0.7815,0.00018,15.4446]
[1778179084098,31.76,80181.52,9.8,-0.78107,0.00018,15.46239]
[1778179086112,31.76,80180.01,9.8,-0.78134,0.00018,15.45103]
[1778179087127,31.76,80178.25,9.8,-0.78166,0.00018,15.43793]
[1778179088132,31.76,80158.19,9.8,-0.7852,0.00018,15.28862]
[1778179089136,31.76,80151.66,9.8,-0.78635,0.00018,15.23991]
[1778179090143,31.76,80152.59,9.8,-0.78618,0.00018,15.247]
[1778179091150,31.76,80151.35,9.8,-0.78639,0.00018,15.23792]
[1778179092157,31.76,80152.67,9.8,-0.78616,0.00018,15.24796]
[1778179094518,31.77,80152.05,9.8,-0.78626,0.00018,15.24369]
[1778179096678,31.77,80153.88,9.8,-0.78593,0.00018,15.2577]
[1778179096782,31.77,80153.88,9.8,-0.78593,0.00018,15.2577]
[1778179096892,31.77,80153.88,9.8,-0.78593,0.00018,15.2577]
[1778179097192,31.77,80152.46,9.8,-0.78618,0.00018,15.24711]
[1778179097429,31.77,80152.46,9.8,-0.78618,0.00018,15.24711]
[1778179098199,31.77,80151.1,9.8,-0.78641,0.00018,15.23697]
[1778179099206,31.77,80153.49,9.8,-0.78599,0.00018,15.255]
[1778179100213,31.77,80157.27,9.8,-0.78532,0.00018,15.28335]
[1778179100683,31.77,80157.27,9.8,-0.78532,0.00018,15.28335]
[1778179101220,31.77,80159.99,9.8,-0.78484,0.00018,15.30375]
[1778179102227,31.77,80161.93,9.8,-0.7845,0.00018,15.31831]
[1778179102377,31.77,80161.93,9.8,-0.7845,0.00018,15.31831]
[1778179103234,31.77,80169.6,9.8,-0.78315,0.00018,15.37543]
[1778179104241,31.77,80173.72,9.8,-0.78242,0.00018,15.40604]
[1778179105248,31.77,80177.62,9.8,-0.78173,0.00018,15.43495]
[1778179106255,31.77,80181.15,9.8,-0.7811,0.00018,15.46105]
[1778179107262,31.77,80179.47,9.8,-0.7814,0.00018,15.44853]
[1778179108269,31.77,80180.94,9.8,-0.78114,0.00018,15.45935]
[1778179113304,31.77,80182.07,9.8,-0.781,0.00018,15.46173]
[1778179115319,31.77,80179.57,9.8,-0.78145,0.00018,15.44305]
[1778179118426,31.77,80180.41,9.8,-0.78131,0.00018,15.44913]
[1778179118695,31.77,80180.41,9.8,-0.78131,0.00018,15.44913]
[1778179118796,31.77,80189.95,9.8,-0.77961,0.00018,15.51961]
[1778179119349,31.77,80196.23,9.8,-0.77849,0.00018,15.56595]
[1778179121365,31.77,80198.48,9.8,-0.77809,0.00018,15.58242]
[1778179122370,31.77,80200.11,9.8,-0.7778,0.00018,15.59436]
[1778179126398,31.76,80202.66,9.8,-0.77736,0.00018,15.61273]
[1778179128415,31.76,80204.18,9.8,-0.77709,0.00018,15.62366]
[1778179130924,31.76,80203.58,9.8,-0.7772,0.00018,15.61911]
[1778179131383,31.76,80202.99,9.8,-0.77731,0.00018,15.61463]
[1778179131605,31.76,80201.39,9.8,-0.7776,0.00018,15.60272]
[1778179132339,31.76,80201.39,9.8,-0.7776,0.00018,15.60272]
[1778179132464,31.75,80196.67,9.8,-0.77851,0.00018,15.56524]
[1778179137212,31.75,80197.6,9.8,-0.77835,0.00018,15.57172]
[1778179138041,31.75,80197.69,9.8,-0.77834,0.00018,15.57222]
[1778179143331,31.75,80198.8,9.8,-0.77815,0.00018,15.58001]
[1778179148576,31.75,80201.86,9.8,-0.77761,0.00018,15.60219]
[1778179152818,31.75,80202.08,9.8,-0.77757,0.00018,15.60393]
[1778179153611,31.75,80207.93,9.8,-0.77652,0.00018,15.64705]
[1778179155040,31.75,80207.93,9.8,-0.77652,0.00018,15.64705]
[1778179155145,31.75,80211.22,9.8,-0.77593,0.00018,15.67117]
[1778179159654,31.75,80207.86,9.8,-0.77654,0.00018,15.64628]
[1778179160661,31.75,80204.71,9.8,-0.77711,0.00018,15.62309]
[1778179161408,31.75,80204.71,9.8,-0.77711,0.00018,15.62309]
[1778179161668,31.75,80203.2,9.8,-0.77738,0.00018,15.61198]
[1778179162675,31.75,80198.12,9.8,-0.77829,0.00018,15.57456]
[1778179168086,31.75,80198.88,9.8,-0.77815,0.00018,15.58038]
[1778179171738,31.75,80197.17,9.8,-0.7785,0.00018,15.56243]
[1778179175041,31.75,80198.19,9.8,-0.77831,0.00018,15.57001]
[1778179179567,31.75,80199.1,9.8,-0.77814,0.00018,15.577]
[1778179181730,31.75,80199.44,9.8,-0.77808,0.00018,15.57957]
[1778179181946,31.75,80199.44,9.8,-0.77808,0.00018,15.57957]
[1778179182032,31.75,80194.46,9.8,-0.77897,0.00018,15.54286]
[1778179182816,31.75,80188.1,9.8,-0.78011,0.00018,15.49578]
[1778179184297,31.75,80188.1,9.8,-0.78011,0.00018,15.49578]
[1778179184310,31.75,80188.77,9.8,-0.77999,0.00018,15.50066]
[1778179185065,31.75,80191.25,9.8,-0.77955,0.00018,15.519]
[1778179185679,31.75,80191.25,9.8,-0.77955,0.00018,15.519]
[1778179185874,31.75,80191.25,9.8,-0.77955,0.00018,15.519]
[1778179186056,31.75,80191.25,9.8,-0.77955,0.00018,15.519]
[1778179186080,31.75,80194.82,9.8,-0.77891,0.00018,15.5453]
[1778179186645,31.75,80194.82,9.8,-0.77891,0.00018,15.5453]
[1778179187118,31.75,80194.82,9.8,-0.77891,0.00018,15.5453]
[1778179187347,31.75,80230.68,9.8,-0.77246,0.00018,15.80823]
[1778179187858,31.75,80233.23,9.8,-0.772,0.00018,15.82683]
[1778179188865,31.75,80231.7,9.8,-0.77228,0.00018,15.81544]
[1778179193900,31.75,80233.03,9.8,-0.77206,0.00018,15.8245]
[1778179196015,31.75,80231.25,9.8,-0.77239,0.00018,15.81132]
[1778179197947,31.74,80233.23,9.8,-0.77203,0.00018,15.82559]
[1778179198949,31.74,80230.04,9.8,-0.77261,0.00018,15.80222]
[1778179199885,31.74,80230.04,9.8,-0.77261,0.00018,15.80222]
[1778179199955,31.74,80233.22,9.8,-0.77204,0.00018,15.82536]
[1778179201969,31.74,80237.98,9.8,-0.77117,0.00018,15.86003]
[1778179205272,31.74,80239.34,9.8,-0.77092,0.00018,15.86995]
[1778179205373,31.74,80237.29,9.8,-0.7713,0.00018,15.85505]
[1778179207004,31.74,80239.6,9.8,-0.77087,0.00018,15.8719]
[1778179209018,31.74,80242.56,9.8,-0.77033,0.00018,15.89347]
[1778179210960,31.74,80243.61,9.8,-0.77014,0.00018,15.90111]
[1778179210994,31.74,80243.61,9.8,-0.77014,0.00018,15.90111]
[1778179211033,31.74,80245.2,9.8,-0.76985,0.00018,15.91268]
[1778179212040,31.74,80246.84,9.8,-0.76955,0.00018,15.92459]
[1778179213047,31.74,80248.66,9.8,-0.76922,0.00018,15.9378]
[1778179214173,31.74,80248.66,9.8,-0.76922,0.00018,15.9378]
[1778179214283,31.74,80248.66,9.8,-0.76922,0.00018,15.9378]
[1778179214378,31.74,80244.51,9.8,-0.76998,0.00018,15.90763]
[1778179220096,31.74,80243.78,9.8,-0.77011,0.00018,15.90233]
[1778179225131,31.74,80242.83,9.8,-0.77029,0.00018,15.89515]
[1778179226138,31.74,80246.42,9.8,-0.76964,0.00018,15.92119]
[1778179227008,31.74,80246.42,9.8,-0.76964,0.00018,15.92119]
[1778179227234,31.74,80246.42,9.8,-0.76964,0.00018,15.92119]
[1778179227354,31.74,80242.09,9.8,-0.77043,0.00018,15.88977]
[1778179227953,31.74,80242.09,9.8,-0.77043,0.00018,15.88977]
[1778179227981,31.74,80242.09,9.8,-0.77043,0.00018,15.88977]
[1778179228345,31.74,80242.09,9.8,-0.77043,0.00018,15.88977]
[1778179228346,31.74,80217.18,9.8,-0.77495,0.00018,15.70772]
[1778179229167,31.74,80222.64,9.8,-0.77397,0.00018,15.74748]
[1778179230174,31.74,80225.49,9.8,-0.77345,0.00018,15.76829]
[1778179231181,31.74,80228.07,9.8,-0.77304,0.00018,15.78151]
[1778179233195,31.74,80229.83,9.8,-0.77273,0.00018,15.79413]
[1778179236216,31.74,80222.24,9.8,-0.77412,0.00018,15.73806]
[1778179239237,31.74,80218.86,9.8,-0.77473,0.00018,15.71305]
[1778179239856,31.74,80218.86,9.8,-0.77473,0.00018,15.71305]
[1778179240244,31.74,80205.09,9.8,-0.77721,0.00018,15.61189]
[1778179240632,31.74,80205.09,9.8,-0.77721,0.00018,15.61189]
[1778179241258,31.74,80196.5,9.8,-0.77876,0.00018,15.54835]
[1778179242261,31.74,80195.88,9.8,-0.77887,0.00018,15.54365]
[1778179244930,31.74,80196.79,9.8,-0.77871,0.00018,15.55032]
[1778179246289,31.74,80201.75,9.8,-0.77782,0.00018,15.58699]
[1778179246537,31.74,80201.75,9.8,-0.77782,0.00018,15.58699]
[1778179247296,31.74,80205.41,9.8,-0.77716,0.00018,15.61403]
[1778179252331,31.74,80204.59,9.8,-0.7773,0.00018,15.60824]
[1778179253338,31.74,80212.96,9.8,-0.7758,0.00018,15.66984]
[1778179254346,31.74,80215.99,9.8,-0.77525,0.00018,15.69207]
[1778179259380,31.74,80216.26,9.8,-0.77521,0.00018,15.69387]
[1778179260387,31.74,80214.57,9.8,-0.77551,0.00018,15.68143]
[1778179261394,31.74,80210.39,9.8,-0.77627,0.00018,15.65071]
[1778179265422,31.74,80212.19,9.8,-0.77594,0.00018,15.66399]
[1778179268443,31.74,80213.68,9.8,-0.77567,0.00018,15.67494]
[1778179269450,31.74,80215.25,9.8,-0.77539,0.00018,15.68646]
[1778179274485,31.74,80214.97,9.8,-0.77544,0.00018,15.68429]
[1778179278513,31.74,80216.43,9.8,-0.77518,0.00018,15.6949]
[1778179281534,31.74,80218.6,9.8,-0.77479,0.00018,15.71065]
[1778179283548,31.74,80223.18,9.8,-0.77397,0.00018,15.74406]
[1778179284555,31.74,80227.3,9.8,-0.77323,0.00018,15.77409]
[1778179285660,31.74,80227.3,9.8,-0.77323,0.00018,15.77409]
[1778179286835,31.73,80228.13,9.8,-0.77308,0.00018,15.78002]
[1778179286902,31.73,80214.93,9.8,-0.77547,0.00018,15.68317]
[1778179287580,31.73,80202.64,9.8,-0.77768,0.00018,15.59273]
[1778179289148,31.73,80202.64,9.8,-0.77768,0.00018,15.59273]
[1778179289249,31.73,80200.17,9.8,-0.77812,0.00018,15.57458]
[1778179290601,31.74,80198.22,9.8,-0.77845,0.00018,15.56106]
[1778179292654,31.74,80202.7,9.8,-0.7777,0.00018,15.5887]
[1778179295148,31.74,80203.54,9.8,-0.77754,0.00018,15.59494]
[1778179295215,31.74,80204.79,9.8,-0.77732,0.00018,15.60419]
[1778179297650,31.74,80207.66,9.8,-0.7768,0.00018,15.62537]
[1778179299850,31.74,80201.47,9.8,-0.77791,0.00018,15.57977]
[1778179301306,31.74,80201.47,9.8,-0.77791,0.00018,15.57977]
[1778179301315,31.74,80201.47,9.8,-0.77791,0.00018,15.57977]
[1778179301335,31.74,80196.18,9.8,-0.77886,0.00018,15.54088]
[1778179302308,31.74,80196.18,9.8,-0.77886,0.00018,15.54088]
[1778179302685,31.74,80198.8,9.8,-0.77839,0.00018,15.5603]
[1778179305081,31.74,80198.82,9.8,-0.77838,0.00018,15.56051]
[1778179307263,31.74,80198.28,9.8,-0.77847,0.00018,15.55664]
[1778179308727,31.74,80199.53,9.8,-0.77824,0.00018,15.56607]
[1778179312755,31.74,80201.39,9.8,-0.77791,0.00018,15.58002]
[1778179317790,31.74,80201.11,9.8,-0.77795,0.00018,15.57819]
[1778179319435,31.74,80201.11,9.8,-0.77795,0.00018,15.57819]
[1778179320811,31.74,80203.47,9.8,-0.77752,0.00018,15.59571]
[1778179323453,31.74,80201.39,9.8,-0.77789,0.00018,15.58051]
[1778179324839,31.74,80204.74,9.8,-0.77729,0.00018,15.60523]
[1778179326461,31.74,80204.74,9.8,-0.77729,0.00018,15.60523]
[1778179327195,31.74,80204.99,9.8,-0.77725,0.00018,15.60709]
[1778179327214,31.74,80204.99,9.8,-0.77725,0.00018,15.60709]
[1778179327393,31.74,80204.99,9.8,-0.77725,0.00018,15.60709]
[1778179327418,31.74,80195.21,9.8,-0.779,0.00018,15.53481]
[1778179328456,31.74,80195.21,9.8,-0.779,0.00018,15.53481]
[1778179327866,31.74,80185.62,9.8,-0.78071,0.00018,15.46389]
[1778179328873,31.74,80180.47,9.8,-0.78163,0.00018,15.42562]
[1778179333409,31.74,80181.96,9.8,-0.78137,0.00018,15.43637]
[1778179333908,31.74,80184.02,9.8,-0.78101,0.00018,15.45164]
[1778179334915,31.74,80187.62,9.8,-0.78037,0.00018,15.47822]
[1778179339951,31.74,80187.56,9.8,-0.78039,0.00018,15.47729]
[1778179341965,31.74,80189.02,9.8,-0.78014,0.00018,15.48792]
[1778179344415,31.74,80188.88,9.8,-0.78016,0.00018,15.48669]
[1778179344513,31.74,80188.88,9.8,-0.78016,0.00018,15.48669]
[1778179344990,31.74,80202.66,9.8,-0.7777,0.00018,15.58844]
[1778179345997,31.74,80204.99,9.8,-0.77728,0.00018,15.60559]
[1778179348055,31.74,80205.17,9.8,-0.77725,0.00018,15.60683]
[1778179348708,31.74,80204.82,9.8,-0.77732,0.00018,15.60417]
[1778179349024,31.74,80202.26,9.8,-0.77778,0.00018,15.58523]
[1778179349762,31.74,80202.26,9.8,-0.77778,0.00018,15.58523]
[1778179349800,31.74,80202.26,9.8,-0.77778,0.00018,15.58523]
[1778179355092,31.74,80201.32,9.8,-0.77801,0.00018,15.57247]
[1778179356198,31.74,80201.88,9.8,-0.77791,0.00018,15.57654]
[1778179356337,31.74,80199.08,9.8,-0.77841,0.00018,15.55584]
[1778179357277,31.74,80189.86,9.8,-0.78006,0.00018,15.48768]
[1778179360083,31.73,80191.07,9.8,-0.77985,0.00018,15.49641]
[1778179361114,31.73,80195.51,9.8,-0.77906,0.00018,15.52897]
[1778179365376,31.73,80199.21,9.8,-0.77842,0.00018,15.55544]
[1778179366149,31.73,80202.44,9.8,-0.77784,0.00018,15.57927]
[1778179368014,31.73,80202.38,9.8,-0.77786,0.00018,15.5786]
[1778179368322,31.73,80206.42,9.8,-0.77714,0.00018,15.6083]
[1778179369170,31.73,80209.29,9.8,-0.77662,0.00018,15.62933]
[1778179372531,31.73,80209.73,9.8,-0.77655,0.00018,15.63233]
[1778179372889,31.73,80210.45,9.8,-0.77642,0.00018,15.63765]
[1778179373198,31.73,80210.9,9.8,-0.77634,0.00018,15.64098]
[1778179373858,31.73,80210.9,9.8,-0.77634,0.00018,15.64098]
[1778179374205,31.73,80210.51,9.8,-0.77641,0.00018,15.63814]
[1778179375464,31.73,80212.73,9.8,-0.77601,0.00018,15.6545]
[1778179378233,31.73,80214.26,9.8,-0.77573,0.00018,15.66574]
[1778179380258,31.73,80216.95,9.8,-0.77524,0.00018,15.68549]
[1778179381260,31.73,80220.39,9.8,-0.77462,0.00018,15.71071]
[1778179385288,31.73,80222.67,9.8,-0.77422,0.00018,15.72723]
[1778179386295,31.73,80235.12,9.8,-0.77196,0.00018,15.81819]
[1778179387302,31.73,80241.59,9.8,-0.77078,0.00018,15.86543]
[1778179388361,31.73,80241.59,9.8,-0.77078,0.00018,15.86543]
[1778179388435,31.73,80242.55,9.8,-0.7706,0.00018,15.87233]
[1778179395359,31.73,80243.16,9.8,-0.77051,0.00018,15.87628]
[1778179398053,31.73,80243.09,9.8,-0.77052,0.00018,15.87552]
[1778179399857,31.73,80243.09,9.8,-0.77053,0.00018,15.87535]
[1778179405110,31.72,80243.14,9.8,-0.77053,0.00018,15.87529]
[1778179407443,31.72,80238.97,9.8,-0.7713,0.00018,15.84451]
[1778179408450,31.72,80231.85,9.8,-0.7726,0.00018,15.79236]
[1778179409457,31.72,80228.5,9.8,-0.77322,0.00018,15.76773]
[1778179411471,31.72,80225.16,9.8,-0.77388,0.00018,15.7375]
[1778179416506,31.72,80225.26,9.8,-0.77387,0.00018,15.73778]
[1778179417513,31.72,80221.61,9.8,-0.77453,0.00018,15.71094]
[1778179419527,31.72,80219.68,9.8,-0.77489,0.00018,15.69665]
[1778179423555,31.72,80222.02,9.8,-0.77447,0.00018,15.71359]
[1778179426576,31.72,80223.74,9.8,-0.77417,0.00018,15.72592]
[1778179428306,31.72,80223.06,9.8,-0.77429,0.00018,15.72084]
[1778179428515,31.72,80223.06,9.8,-0.77429,0.00018,15.72084]
[1778179428591,31.72,80204.05,9.8,-0.77772,0.00018,15.58108]
[1778179428995,31.72,80204.05,9.8,-0.77772,0.00018,15.58108]
[1778179429334,31.72,80204.05,9.8,-0.77772,0.00018,15.58108]
[1778179429618,31.72,80204.05,9.8,-0.77772,0.00018,15.58108]
[1778179429597,31.72,80191.32,9.8,-0.78,0.00018,15.48693]
[1778179430604,31.72,80197.6,9.8,-0.77888,0.00018,15.53322]
[1778179431611,31.71,80200.32,9.8,-0.7784,0.00018,15.55314]
[1778179431806,31.71,80200.32,9.8,-0.7784,0.00018,15.55314]
[1778179432584,31.71,80200.32,9.8,-0.7784,0.00018,15.55314]
[1778179432618,31.71,80194.58,9.8,-0.77943,0.00018,15.51067]
[1778179434616,31.71,80194.58,9.8,-0.77943,0.00018,15.51067]
[1778179433625,31.71,80191.35,9.8,-0.78,0.00018,15.48676]
[1778179435150,31.71,80191.35,9.8,-0.78,0.00018,15.48676]
[1778179435362,31.71,80192.88,9.8,-0.77973,0.00018,15.4981]
[1778179435639,31.71,80195.1,9.8,-0.77933,0.00018,15.51452]
[1778179438660,31.71,80196.25,9.8,-0.77913,0.00018,15.52298]
[1778179441118,31.71,80195.96,9.8,-0.77918,0.00018,15.52081]
[1778179443222,31.71,80196.26,9.8,-0.77913,0.00018,15.52297]
[1778179443695,31.71,80193.37,9.8,-0.77965,0.00018,15.50155]
[1778179445709,31.71,80192.19,9.8,-0.77986,0.00018,15.49282]
[1778179447157,31.71,80192.19,9.8,-0.77986,0.00018,15.49282]
[1778179447269,31.71,80191.07,9.8,-0.78006,0.00018,15.48453]
[1778179448306,31.71,80176.26,9.8,-0.78269,0.00018,15.37464]
[1778179448733,31.71,80177.42,9.8,-0.78249,0.00018,15.38326]
[1778179449742,31.71,80176.35,9.8,-0.78268,0.00018,15.37528]
[1778179450750,31.71,80174.1,9.8,-0.78308,0.00018,15.35854]
[1778179451757,31.71,80172.23,9.8,-0.78341,0.00018,15.34463]
[1778179453771,31.71,80176.3,9.8,-0.78268,0.00018,15.37496]
[1778179455785,31.71,80174.18,9.8,-0.78306,0.00018,15.35919]
[1778179456792,31.71,80172.13,9.8,-0.78342,0.00018,15.34395]
[1778179458060,31.71,80172.13,9.8,-0.78342,0.00018,15.34395]
[1778179458155,31.71,80169.99,9.8,-0.7838,0.00018,15.32806]
[1778179458806,31.71,80167.7,9.8,-0.7842,0.00018,15.31106]
[1778179460198,31.71,80167.7,9.8,-0.7842,0.00018,15.31106]
[1778179460617,31.71,80167.7,9.8,-0.7842,0.00018,15.31106]
[1778179460627,31.71,80165.73,9.8,-0.78455,0.00018,15.29655]
[1778179461265,31.71,80165.73,9.8,-0.78455,0.00018,15.29655]
[1778179461323,31.71,80165.73,9.8,-0.78455,0.00018,15.29655]
[1778179461620,31.71,80165.73,9.8,-0.78455,0.00018,15.29655]
[1778179461386,31.71,80163.77,9.8,-0.78489,0.00018,15.28193]
[1778179462163,31.71,80163.77,9.8,-0.78489,0.00018,15.28193]
[1778179462260,31.72,80145.11,9.8,-0.78816,0.00017,15.14248]
[1778179463583,31.72,80144.15,9.8,-0.78833,0.00017,15.13551]
[1778179463841,31.72,80147.53,9.8,-0.78774,0.00017,15.16085]
[1778179464848,31.72,80145.91,9.8,-0.78802,0.00017,15.1488]
[1778179467869,31.72,80144.15,9.8,-0.78832,0.00017,15.13581]
[1778179468876,31.72,80147.38,9.8,-0.78776,0.00017,15.16002]
[1778179472904,31.72,80149.61,9.8,-0.78742,0.00018,15.17103]
[1778179473911,31.72,80151.28,9.8,-0.78713,0.00018,15.1835]
[1778179476602,31.72,80144.85,9.8,-0.78826,0.00017,15.13525]
[1778179476932,31.72,80139.93,9.8,-0.78911,0.00017,15.09834]
[1778179477939,31.72,80134.3,9.8,-0.79009,0.00017,15.0561]
[1778179478946,31.72,80131.81,9.8,-0.79052,0.00017,15.03748]
[1778179480482,31.72,80131.81,9.8,-0.79052,0.00017,15.03748]
[1778179480615,31.72,80129.14,9.8,-0.79098,0.00017,15.01759]
[1778179481306,31.72,80129.14,9.8,-0.79098,0.00017,15.01759]
[1778179481479,31.72,80129.14,9.8,-0.79098,0.00017,15.01759]
[1778179481482,31.72,80114.65,9.8,-0.79349,0.00017,14.90836]
[1778179482592,31.72,80108.77,9.8,-0.7945,0.00017,14.86396]
[1778179482676,31.72,80108.77,9.8,-0.7945,0.00017,14.86396]
[1778179482785,31.72,80108.77,9.8,-0.7945,0.00017,14.86396]
[1778179483180,31.72,80108.77,9.8,-0.7945,0.00017,14.86396]
[1778179483224,31.72,80100.64,9.8,-0.79589,0.00017,14.80243]
[1778179484483,31.72,80093.28,9.8,-0.79715,0.00017,14.74668]
[1778179485384,31.72,80093.28,9.8,-0.79715,0.00017,14.74668]
[1778179485466,31.72,80093.28,9.8,-0.79715,0.00017,14.74668]
[1778179485480,31.72,80081.55,9.8,-0.79914,0.00017,14.6577]
[1778179485881,31.72,80081.55,9.8,-0.79914,0.00017,14.6577]
[1778179485930,31.72,80081.55,9.8,-0.79914,0.00017,14.6577]
[1778179486380,31.72,80081.55,9.8,-0.79914,0.00017,14.6577]
[1778179486644,31.72,80081.55,9.8,-0.79914,0.00017,14.6577]
[1778179486479,31.72,80080.74,9.8,-0.79927,0.00017,14.65175]
[1778179487013,31.72,80081.88,9.8,-0.79907,0.00017,14.66065]
[1778179488276,31.72,80087.32,9.8,-0.79814,0.00017,14.7022]
[1778179489027,31.72,80089.49,9.8,-0.79777,0.00017,14.71884]
[1778179490034,31.72,80082.62,9.8,-0.79893,0.00017,14.66681]
[1778179491611,31.72,80087.02,9.8,-0.79818,0.00017,14.70063]
[1778179492048,31.72,80085.4,9.8,-0.79845,0.00017,14.68832]
[1778179493055,31.72,80089.7,9.8,-0.79772,0.00017,14.72117]
[1778179494062,31.72,80093.18,9.8,-0.79712,0.00017,14.74773]
[1778179495190,31.72,80098.62,9.8,-0.79619,0.00017,14.78909]
[1778179495754,31.72,80098.62,9.8,-0.79619,0.00017,14.78909]
[1778179495971,31.72,80098.62,9.8,-0.79619,0.00017,14.78909]
[1778179496418,31.72,80098.62,9.8,-0.79619,0.00017,14.78909]
[1778179496601,31.72,80098.62,9.8,-0.79619,0.00017,14.78909]
[1778179496625,31.72,80107.74,9.8,-0.79463,0.00017,14.85818]
[1778179496984,31.72,80107.74,9.8,-0.79463,0.00017,14.85818]
[1778179497086,31.72,80115.5,9.8,-0.79329,0.00017,14.9168]
[1778179498165,31.72,80115.5,9.8,-0.79329,0.00017,14.9168]
[1778179498265,31.72,80120.58,9.8,-0.79241,0.00017,14.95522]
[1778179499100,31.72,80122.26,9.8,-0.79212,0.00017,14.96793]
[1778179500179,31.72,80125.14,9.8,-0.79162,0.00017,14.98966]
[1778179501114,31.72,80127.07,9.8,-0.79129,0.00017,15.00419]
[1778179502121,31.72,80122.76,9.8,-0.79203,0.00017,14.97188]
[1778179505142,31.73,80115.76,9.8,-0.79323,0.00017,14.91966]
[1778179506150,31.73,80114.0,9.8,-0.79353,0.00017,14.90645]
[1778179508163,31.73,80118.01,9.8,-0.79283,0.00017,14.93688]
[1778179509170,31.73,80122.44,9.8,-0.79206,0.00017,14.97049]
[1778179510177,31.73,80124.65,9.8,-0.79168,0.00017,14.98731]
[1778179511184,31.73,80122.7,9.8,-0.79201,0.00017,14.97278]
[1778179512191,31.73,80117.62,9.8,-0.79288,0.00017,14.93465]
[1778179514205,31.73,80112.53,9.8,-0.79375,0.00017,14.89667]
[1778179514833,31.73,80112.53,9.8,-0.79375,0.00017,14.89667]
[1778179514945,31.73,80112.53,9.8,-0.79375,0.00017,14.89667]
[1778179515216,31.73,80111.2,9.8,-0.79398,0.00017,14.88671]
[1778179515936,31.73,80111.2,9.8,-0.79398,0.00017,14.88671]
[1778179515959,31.73,80111.2,9.8,-0.79398,0.00017,14.88671]
[1778179516369,31.73,80111.2,9.8,-0.79398,0.00017,14.88671]
[1778179516407,31.73,80102.35,9.8,-0.79549,0.00017,14.8199]
[1778179517230,31.73,80097.1,9.8,-0.79639,0.00017,14.78015]
[1778179518237,31.73,80089.8,9.8,-0.79763,0.00017,14.72485]
[1778179519244,31.73,80088.44,9.8,-0.79786,0.00017,14.71464]
[1778179520251,31.73,80084.87,9.8,-0.79847,0.00017,14.68766]
[1778179522265,31.73,80088.6,9.8,-0.79782,0.00017,14.7163]
[1778179523272,31.73,80093.98,9.8,-0.79691,0.00017,14.75723]
[1778179525286,31.73,80087.04,9.8,-0.79808,0.00017,14.70475]
[1778179526294,31.73,80079.98,9.8,-0.79928,0.00017,14.65126]
[1778179527301,31.74,80081.88,9.8,-0.79895,0.00017,14.66591]
[1778179528309,31.74,80080.01,9.8,-0.79926,0.00017,14.6519]
[1778179529315,31.74,80081.86,9.8,-0.79894,0.00017,14.66617]
[1778179530322,31.74,80084.17,9.8,-0.79855,0.00017,14.68391]
[1778179531686,31.74,80087.96,9.8,-0.79796,0.00017,14.70721]
[1778179532337,31.74,80089.35,9.8,-0.79772,0.00017,14.71789]
[1778179533578,31.74,80091.61,9.8,-0.79733,0.00017,14.73526]
[1778179533751,31.74,80091.61,9.8,-0.79733,0.00017,14.73526]
[1778179534212,31.74,80091.61,9.8,-0.79733,0.00017,14.73526]
[1778179534313,31.74,80091.61,9.8,-0.79733,0.00017,14.73526]
[1778179534350,31.74,80103.43,9.8,-0.79531,0.00017,14.82478]
[1778179534964,31.74,80103.43,9.8,-0.79531,0.00017,14.82478]
[1778179535382,31.74,80109.96,9.8,-0.79419,0.00017,14.87413]
[1778179536366,31.74,80110.98,9.8,-0.79401,0.00017,14.88178]
[1778179537373,31.74,80114.12,9.8,-0.79347,0.00017,14.90558]
[1778179538380,31.74,80116.27,9.8,-0.7931,0.00017,14.92186]
[1778179539387,31.74,80120.3,9.8,-0.7924,0.00017,14.95247]
[1778179541401,31.74,80132.89,9.8,-0.79021,0.00017,15.0476]
[1778179543415,31.74,80133.15,9.8,-0.79016,0.00017,15.0498]
[1778179544422,31.74,80136.94,9.8,-0.7895,0.00017,15.07832]
[1778179545598,31.74,80134.47,9.8,-0.78992,0.00017,15.05989]
[1778179551471,31.74,80137.67,9.8,-0.78936,0.00017,15.0842]
[1778179554492,31.74,80139.62,9.8,-0.78902,0.00017,15.09897]
[1778179555499,31.74,80142.63,9.8,-0.78849,0.00017,15.12157]
[1778179558520,31.74,80144.14,9.8,-0.78823,0.00017,15.13287]
[1778179561541,31.74,80145.7,9.8,-0.78796,0.00017,15.14448]
[1778179564562,31.74,80144.11,9.8,-0.78824,0.00017,15.13244]
[1778179565569,31.74,80146.49,9.8,-0.78782,0.00017,15.15021]
[1778179570604,31.74,80144.23,9.8,-0.78823,0.00017,15.13297]
[1778179573625,31.74,80141.91,9.8,-0.78863,0.00017,15.11547]
[1778179575639,31.74,80137.55,9.8,-0.78939,0.00017,15.08273]
[1778179578660,31.74,80139.1,9.8,-0.78912,0.00017,15.0944]
[1778179583695,31.74,80140.05,9.8,-0.78896,0.00017,15.10152]
[1778179584702,31.74,80141.37,9.8,-0.78873,0.00017,15.11141]
[1778179585709,31.74,80143.16,9.8,-0.78842,0.00017,15.1248]
[1778179587723,31.74,80139.85,9.8,-0.789,0.00017,15.09992]
[1778179592763,31.74,80139.6,9.8,-0.78909,0.00017,15.0924]
[1778179595784,31.74,80142.16,9.8,-0.78865,0.00017,15.11159]
[1778179597798,31.74,80145.03,9.8,-0.78815,0.00017,15.13305]
[1778179598169,31.74,80145.03,9.8,-0.78815,0.00017,15.13305]
[1778179598612,31.74,80145.03,9.8,-0.78815,0.00017,15.13305]
[1778179598805,31.74,80149.16,9.8,-0.78742,0.00018,15.16408]
[1778179599812,31.74,80152.49,9.8,-0.78684,0.00018,15.18905]
[1778179604852,31.74,80152.53,9.8,-0.78682,0.00018,15.18958]
[1778179610148,31.74,80152.17,9.8,-0.78688,0.00018,15.18704]
[1778179611165,31.74,80151.15,9.8,-0.78706,0.00018,15.17944]
[1778179611234,31.74,80151.15,9.8,-0.78706,0.00018,15.17944]
[1778179611626,31.74,80151.15,9.8,-0.78706,0.00018,15.17944]
[1778179611678,31.74,80151.36,9.8,-0.78702,0.00018,15.18108]
[1778179612785,31.74,80148.68,9.8,-0.78749,0.00018,15.16096]
[1778179612902,31.74,80148.68,9.8,-0.78749,0.00018,15.16096]
[1778179612903,31.74,80149.67,9.8,-0.78732,0.00018,15.16837]
[1778179615050,31.74,80148.67,9.8,-0.7875,0.00018,15.1608]
[1778179615135,31.74,80148.67,9.8,-0.7875,0.00018,15.1608]
[1778179615569,31.74,80148.67,9.8,-0.7875,0.00018,15.1608]
[1778179615636,31.74,80150.28,9.8,-0.78722,0.00018,15.17277]
[1778179615924,31.74,80161.17,9.8,-0.7853,0.00018,15.25419]
[1778179616932,31.74,80162.07,9.8,-0.78514,0.00018,15.26104]
[1778179617939,31.74,80158.61,9.8,-0.78575,0.00018,15.23536]
[1778179618946,31.74,80156.82,9.8,-0.78606,0.00018,15.22216]
[1778179620960,31.74,80153.12,9.8,-0.7867,0.00018,15.19473]
[1778179622500,31.74,80153.12,9.8,-0.7867,0.00018,15.19473]
[1778179622566,31.74,80151.23,9.8,-0.78703,0.00018,15.18066]
[1778179622974,31.74,80148.32,9.8,-0.78754,0.00017,15.15896]
[1778179628134,31.75,80148.51,9.8,-0.7875,0.00017,15.16062]
[1778179632042,31.75,80154.45,9.8,-0.78646,0.00018,15.20525]
[1778179634511,31.75,80155.48,9.8,-0.78627,0.00018,15.21297]
[1778179634560,31.75,80156.7,9.8,-0.78606,0.00018,15.22209]
[1778179636070,31.75,80155.05,9.8,-0.78635,0.00018,15.20977]
[1778179641105,31.75,80154.92,9.8,-0.78637,0.00018,15.2089]
[1778179643119,31.75,80156.4,9.8,-0.78611,0.00018,15.21999]
[1778179646747,31.75,80155.76,9.8,-0.78622,0.00018,15.21525]
[1778179646839,31.75,80152.43,9.8,-0.78681,0.00018,15.19031]
[1778179647147,31.75,80149.48,9.8,-0.78732,0.00018,15.16825]
[1778179648117,31.75,80149.48,9.8,-0.78732,0.00018,15.16825]
[1778179648154,31.75,80148.0,9.8,-0.78758,0.00017,15.15712]
[1778179649479,31.75,80148.0,9.8,-0.78758,0.00017,15.15712]
[1778179649575,31.75,80146.84,9.8,-0.78779,0.00017,15.14839]
[1778179651175,31.75,80144.89,9.8,-0.78818,0.00017,15.12811]
[1778179652637,31.75,80144.89,9.8,-0.78818,0.00017,15.12811]
[1778179652784,31.75,80144.89,9.8,-0.78818,0.00017,15.12811]
[1778179652669,31.75,80142.89,9.8,-0.78853,0.00017,15.11311]
[1778179653428,31.75,80137.22,9.8,-0.78952,0.00017,15.07059]
[1778179654196,31.75,80134.19,9.8,-0.79005,0.00017,15.04791]
[1778179655203,31.75,80135.25,9.8,-0.78986,0.00017,15.05595]
[1778179656210,31.75,80137.61,9.8,-0.78945,0.00017,15.07373]
[1778179658069,31.75,80137.54,9.8,-0.78946,0.00017,15.07325]
[1778179659231,31.75,80130.61,9.8,-0.79066,0.00017,15.02132]
[1778179660187,31.75,80130.61,9.8,-0.79066,0.00017,15.02132]
[1778179660238,31.75,80127.4,9.8,-0.79122,0.00017,14.99729]
[1778179661245,31.75,80124.88,9.8,-0.79165,0.00017,14.97848]
[1778179662998,31.75,80124.87,9.8,-0.79165,0.00017,14.97857]
[1778179663259,31.75,80121.89,9.8,-0.79216,0.00017,14.9563]
[1778179665273,31.75,80120.57,9.8,-0.79238,0.00017,14.94674]
[1778179666280,31.75,80121.7,9.8,-0.79218,0.00017,14.95545]
[1778179668295,31.75,80106.64,9.8,-0.79476,0.00017,14.84218]
[1778179669304,31.75,80103.25,9.8,-0.79534,0.00017,14.81654]
[1778179670311,31.75,80106.29,9.8,-0.79482,0.00017,14.83953]
[1778179671318,31.75,80108.65,9.8,-0.79442,0.00017,14.85735]
[1778179672327,31.75,80107.86,9.8,-0.79455,0.00017,14.85134]
[1778179673338,31.75,80109.21,9.8,-0.79432,0.00017,14.86151]
[1778179674340,31.75,80108.4,9.8,-0.79446,0.00017,14.85535]
[1778179675149,31.75,80108.4,9.8,-0.79446,0.00017,14.85535]
[1778179675347,31.75,80109.73,9.8,-0.79424,0.00017,14.86535]
[1778179676354,31.75,80111.07,9.8,-0.79401,0.00017,14.87541]
[1778179677331,31.75,80111.07,9.8,-0.79401,0.00017,14.87541]
[1778179679375,31.75,80110.01,9.8,-0.79419,0.00017,14.8672]
[1778179680382,31.75,80110.9,9.8,-0.79404,0.00017,14.87385]
[1778179681389,31.75,80111.39,9.8,-0.79396,0.00017,14.87747]
[1778179682396,31.75,80110.86,9.8,-0.79405,0.00017,14.87339]
[1778179684410,31.75,80112.03,9.8,-0.79386,0.00017,14.88208]
[1778179685152,31.75,80112.03,9.8,-0.79386,0.00017,14.88208]
[1778179685418,31.75,80110.01,9.8,-0.7942,0.00017,14.86674]
[1778179686848,31.75,80108.09,9.8,-0.79454,0.00017,14.85211]
[1778179687431,31.75,80097.02,9.8,-0.79643,0.00017,14.76839]
[1778179688319,31.75,80097.02,9.8,-0.79643,0.00017,14.76839]
[1778179688534,31.75,80097.02,9.8,-0.79643,0.00017,14.76839]
[1778179688635,31.75,80095.96,9.8,-0.79661,0.00017,14.76041]
[1778179689427,31.75,80095.96,9.8,-0.79661,0.00017,14.76041]
[1778179689541,31.75,80095.96,9.8,-0.79661,0.00017,14.76041]
[1778179689559,31.75,80097.69,9.8,-0.79632,0.00017,14.77357]
[1778179691459,31.75,80098.87,9.8,-0.79611,0.00017,14.78259]
[1778179692466,31.75,80106.13,9.8,-0.79487,0.00017,14.83753]
[1778179694480,31.75,80108.2,9.8,-0.79451,0.00017,14.85311]
[1778179695487,31.75,80114.22,9.8,-0.79348,0.00017,14.89851]
[1778179697501,31.75,80116.47,9.8,-0.7931,0.00017,14.91528]
[1778179698817,31.75,80116.47,9.8,-0.7931,0.00017,14.91528]
[1778179698821,31.75,80120.04,9.8,-0.79248,0.00017,14.94206]
[1778179699515,31.75,80119.14,9.8,-0.79264,0.00017,14.9353]
[1778179700522,31.75,80111.39,9.8,-0.79397,0.00017,14.87688]
[1778179701086,31.75,80111.39,9.8,-0.79397,0.00017,14.87688]
[1778179701529,31.75,80110.36,9.8,-0.79415,0.00017,14.86903]
[1778179702536,31.75,80109.35,9.8,-0.79433,0.00017,14.86134]
[1778179703543,31.75,80105.96,9.8,-0.79491,0.00017,14.83567]
[1778179704550,31.75,80106.61,9.8,-0.7948,0.00017,14.84055]
[1778179705557,31.75,80104.38,9.8,-0.79518,0.00017,14.82366]
[1778179706564,31.75,80101.07,9.8,-0.79575,0.00017,14.79861]
[1778179707571,31.75,80101.27,9.8,-0.79572,0.00017,14.8001]
[1778179708578,31.75,80104.3,9.8,-0.7952,0.00017,14.82303]
[1778179709585,31.75,80102.38,9.8,-0.79553,0.00017,14.80852]
[1778179710592,31.75,80104.01,9.8,-0.79525,0.00017,14.82083]
[1778179713613,31.75,80103.1,9.8,-0.79546,0.00017,14.8083]
[1778179714743,31.75,80098.8,9.8,-0.79619,0.00017,14.77576]
[1778179715206,31.75,80098.8,9.8,-0.79619,0.00017,14.77576]
[1778179715413,31.75,80098.8,9.8,-0.79619,0.00017,14.77576]
[1778179715627,31.75,80091.99,9.8,-0.79735,0.00017,14.72418]
[1778179716166,31.75,80091.99,9.8,-0.79735,0.00017,14.72418]
[1778179716634,31.75,80087.61,9.8,-0.7981,0.00017,14.69102]
[1778179717641,31.75,80085.23,9.8,-0.7985,0.00017,14.67307]
[1778179719723,31.75,80080.28,9.8,-0.79933,0.00017,14.63581]
[1778179725697,31.75,80081.34,9.8,-0.79912,0.00017,14.64515]
[1778179728719,31.75,80077.11,9.8,-0.79982,0.00017,14.61364]
[1778179729726,31.76,80078.21,9.8,-0.79963,0.00017,14.6222]
[1778179730733,31.76,80079.35,9.8,-0.79944,0.00017,14.63111]
[1778179734761,31.76,80080.48,9.8,-0.79922,0.00017,14.6408]
[1778179737784,31.76,80077.69,9.8,-0.79968,0.00017,14.62024]
[1778179738791,31.76,80075.57,9.8,-0.80003,0.00017,14.60436]
[1778179740805,31.76,80070.82,9.8,-0.80082,0.00017,14.56856]
[1778179744833,31.76,80069.09,9.8,-0.8011,0.00017,14.55587]
[1778179745841,31.76,80070.41,9.8,-0.80088,0.00017,14.56605]
[1778179750883,31.77,80069.1,9.8,-0.80109,0.00017,14.5567]
[1778179754910,31.77,80070.46,9.8,-0.80084,0.00017,14.56756]
[1778179759945,31.77,80070.75,9.8,-0.80078,0.00017,14.57038]
[1778179764980,31.77,80070.07,9.8,-0.80088,0.00017,14.56583]
[1778179765987,31.77,80068.68,9.8,-0.80111,0.00017,14.55539]
[1778179766994,31.77,80066.97,9.8,-0.8014,0.00017,14.54252]
[1778179770015,31.77,80064.6,9.8,-0.80179,0.00017,14.52495]
[1778179773036,31.78,80065.78,9.8,-0.80163,0.00017,14.52881]
[1778179778071,31.78,80065.21,9.8,-0.80171,0.00017,14.5253]
[1778179779078,31.78,80066.25,9.8,-0.80153,0.00017,14.53338]
[1778179781092,31.78,80067.8,9.8,-0.80126,0.00017,14.54549]
[1778179782099,31.78,80072.96,9.8,-0.80039,0.00017,14.58487]
[1778179783106,31.78,80071.93,9.8,-0.80056,0.00017,14.57713]
[1778179786128,31.78,80070.82,9.8,-0.80074,0.00017,14.56902]
[1778179787137,31.78,80069.09,9.8,-0.80103,0.00017,14.55598]
[1778179792171,31.78,80069.12,9.8,-0.80101,0.00017,14.55686]
[1778179793178,31.78,80067.81,9.8,-0.80123,0.00017,14.54703]
[1778179794475,31.78,80068.93,9.8,-0.80103,0.00017,14.55569]
[1778179795047,31.78,80068.93,9.8,-0.80103,0.00017,14.55569]
[1778179795252,31.78,80065.9,9.8,-0.80154,0.00017,14.53268]
[1778179799254,31.79,80065.51,9.8,-0.8016,0.00017,14.53021]
[1778179800795,31.79,80065.24,9.8,-0.80164,0.00017,14.52831]
[1778179800906,31.79,80063.05,9.8,-0.802,0.00017,14.51178]
[1778179801888,31.79,80063.05,9.8,-0.802,0.00017,14.51178]
[1778179801933,31.79,80046.37,9.8,-0.80479,0.00017,14.3847]
[1778179802246,31.79,80036.69,9.8,-0.80639,0.00017,14.3109]
[1778179803253,31.79,80038.29,9.8,-0.80612,0.00017,14.32338]
[1778179805000,31.79,80038.29,9.8,-0.80612,0.00017,14.32338]
[1778179804260,31.79,80039.78,9.8,-0.80587,0.00017,14.335]
[1778179805267,31.79,80043.63,9.8,-0.80523,0.00017,14.36463]
[1778179806274,31.79,80040.61,9.8,-0.80572,0.00017,14.34174]
[1778179807281,31.79,80038.54,9.8,-0.80606,0.00017,14.32613]
[1778179808288,31.79,80037.96,9.8,-0.80615,0.00017,14.32193]
[1778179809295,31.79,80034.43,9.8,-0.80673,0.00017,14.29517]
[1778179810589,31.79,80034.43,9.8,-0.80673,0.00017,14.29517]
[1778179810655,31.79,80034.43,9.8,-0.80673,0.00017,14.29517]
[1778179810870,31.79,80034.43,9.8,-0.80673,0.00017,14.29517]
[1778179810895,31.79,80034.51,9.8,-0.80672,0.00017,14.29605]
[1778179811152,31.79,80034.51,9.8,-0.80672,0.00017,14.29605]
[1778179811474,31.79,80034.51,9.8,-0.80672,0.00017,14.29605]
[1778179811864,31.79,80034.51,9.8,-0.80672,0.00017,14.29605]
[1778179811975,31.79,80034.51,9.8,-0.80672,0.00017,14.29605]
[1778179811924,31.79,80021.21,9.8,-0.8089,0.00016,14.1945]
[1778179812447,31.79,80012.43,9.8,-0.81033,0.00016,14.12758]
[1778179813328,31.8,80013.42,9.8,-0.81016,0.00016,14.13546]
[1778179815392,31.8,80012.94,9.8,-0.81024,0.00016,14.13206]
[1778179815437,31.8,80012.94,9.8,-0.81024,0.00016,14.13206]
[1778179815466,31.8,80016.83,9.8,-0.80959,0.00016,14.16217]
[1778179816352,31.8,80023.89,9.8,-0.80843,0.00016,14.21651]
[1778179817359,31.8,80022.07,9.8,-0.80872,0.00016,14.20275]
[1778179818366,31.8,80018.05,9.8,-0.80938,0.00016,14.17214]
[1778179820380,31.8,80017.07,9.8,-0.80953,0.00016,14.1651]
[1778179822394,31.8,80018.27,9.8,-0.80932,0.00016,14.17479]
[1778179824985,31.8,80019.08,9.8,-0.80919,0.00016,14.18123]
[1778179824428,31.8,80031.21,9.8,-0.80718,0.00017,14.27451]
[1778179825420,31.8,80024.28,9.8,-0.80832,0.00016,14.22158]
[1778179829078,31.81,80027.84,9.8,-0.80771,0.00016,14.24972]
[1778179830453,31.81,80034.9,9.8,-0.80654,0.00017,14.30416]
[1778179831460,31.81,80036.47,9.8,-0.80633,0.00017,14.31075]
[1778179833008,31.81,80026.86,9.8,-0.80791,0.00016,14.23748]
[1778179833474,31.81,80024.74,9.8,-0.80826,0.00016,14.22137]
[1778179834481,31.81,80023.8,9.8,-0.8084,0.00016,14.2145]
[1778179835216,31.81,80023.8,9.8,-0.8084,0.00016,14.2145]
[1778179836496,31.81,80025.47,9.8,-0.80812,0.00016,14.22775]
[1778179839517,31.81,80022.86,9.8,-0.80854,0.00016,14.20809]
[1778179841281,31.81,80022.56,9.8,-0.80859,0.00016,14.20592]
[1778179841531,31.81,80019.43,9.8,-0.8091,0.00016,14.18208]
[1778179842101,31.81,80019.43,9.8,-0.8091,0.00016,14.18208]
[1778179842412,31.81,80019.43,9.8,-0.8091,0.00016,14.18208]
[1778179842525,31.81,80019.43,9.8,-0.8091,0.00016,14.18208]
[1778179842538,31.81,80014.0,9.8,-0.80999,0.00016,14.14063]
[1778179846566,31.82,80015.39,9.8,-0.80974,0.00016,14.15213]
[1778179847345,31.82,80015.39,9.8,-0.80974,0.00016,14.15213]
[1778179847488,31.82,80015.39,9.8,-0.80974,0.00016,14.15213]
[1778179847573,31.82,80019.3,9.8,-0.80909,0.00016,14.18229]
[1778179848580,31.82,80023.84,9.8,-0.80834,0.00016,14.21722]
[1778179850594,31.82,80022.67,9.8,-0.80853,0.00016,14.20854]
[1778179851601,31.82,80023.57,9.8,-0.80838,0.00016,14.21558]
[1778179852683,31.82,80023.57,9.8,-0.80838,0.00016,14.21558]
[1778179853738,31.82,80031.55,9.8,-0.80705,0.00017,14.2771]
[1778179854622,31.82,80030.34,9.8,-0.80725,0.00017,14.26813]
[1778179856636,31.82,80031.58,9.8,-0.80703,0.00017,14.27796]
[1778179857643,31.82,80032.85,9.8,-0.80682,0.00017,14.28792]
[1778179860664,31.82,80035.77,9.8,-0.80632,0.00017,14.31095]
[1778179861671,31.83,80033.85,9.8,-0.80663,0.00017,14.29649]
[1778179862678,31.83,80030.6,9.8,-0.80716,0.00017,14.27188]
[1778179867713,31.83,80026.13,9.8,-0.80787,0.00016,14.23893]
[1778179868210,31.83,80026.13,9.8,-0.80787,0.00016,14.23893]
[1778179868720,31.83,80019.32,9.8,-0.80899,0.00016,14.18691]
[1778179873755,31.83,80020.53,9.8,-0.80878,0.00016,14.1969]
[1778179874762,31.83,80019.66,9.8,-0.80892,0.00016,14.19038]
[1778179877678,31.83,80019.38,9.8,-0.80896,0.00016,14.18854]
[1778179877783,31.83,80024.59,9.8,-0.8081,0.00016,14.22856]
[1778179878790,31.83,80025.91,9.8,-0.80788,0.00016,14.23876]
[1778179879797,31.83,80027.97,9.8,-0.80753,0.00016,14.25461]
[1778179880804,31.83,80021.9,9.8,-0.80853,0.00016,14.20847]
[1778179882818,31.84,80020.32,9.8,-0.80877,0.00016,14.19705]
[1778179883810,31.84,80020.32,9.8,-0.80877,0.00016,14.19705]
[1778179884832,31.84,80018.11,9.8,-0.80913,0.00016,14.18042]
[1778179889869,31.84,80018.42,9.8,-0.80907,0.00016,14.18305]
[1778179890561,31.84,80018.42,9.8,-0.80907,0.00016,14.18305]
[1778179890876,31.84,80015.98,9.8,-0.80947,0.00016,14.16437]
[1778179891883,31.84,80011.14,9.8,-0.81032,0.00016,14.12165]
[1778179892890,31.84,80014.92,9.8,-0.8097,0.00016,14.15068]
[1778179894904,31.84,80012.72,9.8,-0.81006,0.00016,14.13393]
[1778179895901,31.84,80012.72,9.8,-0.81006,0.00016,14.13393]
[1778179895911,31.84,80013.74,9.8,-0.80989,0.00016,14.14181]
[1778179896918,31.84,80015.12,9.8,-0.80966,0.00016,14.15245]
[1778179898082,31.84,80015.12,9.8,-0.80966,0.00016,14.15245]
[1778179897925,31.84,80014.23,9.8,-0.80981,0.00016,14.14569]
[1778179898932,31.84,80012.85,9.8,-0.81003,0.00016,14.13518]
[1778179899939,31.84,80008.0,9.8,-0.81082,0.00016,14.09811]
[1778179901758,31.84,80007.45,9.8,-0.81091,0.00016,14.09402]
[1778179901953,31.84,80005.06,9.8,-0.81129,0.00016,14.07584]
[1778179903071,31.84,80005.06,9.8,-0.81129,0.00016,14.07584]
[1778179902960,31.84,80001.31,9.8,-0.8119,0.00016,14.04724]
[1778179903967,31.84,80006.05,9.8,-0.81113,0.00016,14.08379]
[1778179904408,31.84,80006.05,9.8,-0.81113,0.00016,14.08379]
[1778179904974,31.84,80016.3,9.8,-0.80945,0.00016,14.16246]
[1778179905981,31.84,80017.91,9.8,-0.80918,0.00016,14.17483]
[1778179908115,31.84,80017.29,9.8,-0.80928,0.00016,14.17013]
[1778179909002,31.84,80016.35,9.8,-0.80943,0.00016,14.16301]
[1778179910371,31.84,80016.41,9.8,-0.80942,0.00016,14.16352]
[1778179910486,31.84,80016.41,9.8,-0.80942,0.00016,14.16352]
[1778179911016,31.84,80018.03,9.8,-0.80916,0.00016,14.17597]
[1778179912023,31.84,80018.97,9.8,-0.809,0.00016,14.1832]
[1778179913086,31.84,80018.97,9.8,-0.809,0.00016,14.1832]
[1778179913030,31.84,80020.89,9.8,-0.80869,0.00016,14.19791]
[1778179914722,31.84,80021.01,9.8,-0.80867,0.00016,14.19883]
[1778179915044,31.84,80022.02,9.8,-0.8085,0.00016,14.20656]
[1778179919072,31.84,80024.34,9.8,-0.80812,0.00016,14.22424]
[1778179919640,31.84,80024.34,9.8,-0.80812,0.00016,14.22424]
[1778179920079,31.84,80030.36,9.8,-0.80713,0.00017,14.27021]
[1778179921760,31.84,80030.99,9.8,-0.80702,0.00017,14.27535]
[1778179922093,31.84,80028.3,9.8,-0.80746,0.00016,14.25507]
[1778179924107,31.85,80031.04,9.8,-0.80699,0.00017,14.27654]
[1778179927341,31.85,80031.71,9.8,-0.80687,0.00017,14.28205]
[1778179928135,31.85,80036.39,9.8,-0.8061,0.00017,14.31783]
[1778179929145,31.85,80041.65,9.8,-0.80522,0.00017,14.35817]
[1778179930149,31.85,80033.29,9.8,-0.8066,0.00017,14.29458]
[1778179931156,31.85,80027.65,9.8,-0.80753,0.00016,14.25146]
[1778179932663,31.85,80027.65,9.8,-0.80753,0.00016,14.25146]
[1778179933133,31.85,80027.65,9.8,-0.80753,0.00016,14.25146]
[1778179933151,31.85,80027.03,9.8,-0.80764,0.00016,14.24643]
[1778179933171,31.85,80023.99,9.8,-0.80814,0.00016,14.2232]
[1778179934178,31.85,80023.07,9.8,-0.8083,0.00016,14.21605]
[1778179936192,31.85,80022.11,9.8,-0.80846,0.00016,14.20853]
[1778179938576,31.85,80022.2,9.8,-0.80844,0.00016,14.20914]
[1778179938612,31.85,80025.83,9.8,-0.80785,0.00016,14.23673]
[1778179940220,31.85,80027.7,9.8,-0.80755,0.00016,14.2509]
[1778179941227,31.85,80024.99,9.8,-0.80799,0.00016,14.23006]
[1778179943087,31.85,80024.99,9.8,-0.80799,0.00016,14.23006]
[1778179943096,31.84,80022.58,9.8,-0.8084,0.00016,14.21139]
[1778179943241,31.84,80023.96,9.8,-0.80817,0.00016,14.22194]
[1778179944786,31.84,80023.96,9.8,-0.80817,0.00016,14.22194]
[1778179946262,31.84,80025.01,9.8,-0.80801,0.00016,14.22956]
[1778179950884,31.84,80025.53,9.8,-0.80793,0.00016,14.23317]
[1778179950985,31.84,80031.64,9.8,-0.80692,0.00017,14.27972]
[1778179951297,31.84,80039.39,9.8,-0.80569,0.00017,14.3334]
[1778179953089,31.84,80039.39,9.8,-0.80569,0.00017,14.3334]
[1778179953170,31.84,80042.94,9.8,-0.8051,0.00017,14.36059]
[1778179953637,31.84,80042.94,9.8,-0.8051,0.00017,14.36059]
[1778179957339,31.84,80040.84,9.8,-0.80544,0.00017,14.34504]
[1778179958346,31.84,80037.43,9.8,-0.806,0.00017,14.31915]
[1778179962017,31.85,80039.16,9.8,-0.8057,0.00017,14.33282]
[1778179962374,31.85,80040.35,9.8,-0.8055,0.00017,14.34203]
[1778179965247,31.85,80041.21,9.8,-0.80535,0.00017,14.34885]
[1778179968416,31.85,80051.64,9.8,-0.80361,0.00017,14.42879]
[1778179969399,31.85,80051.64,9.8,-0.80361,0.00017,14.42879]
[1778179969863,31.85,80052.26,9.8,-0.8035,0.00017,14.43353]
[1778179970251,31.85,80052.26,9.8,-0.8035,0.00017,14.43353]
[1778179970430,31.85,80056.8,9.8,-0.80274,0.00017,14.4681]
[1778179971437,31.85,80060.01,9.8,-0.80221,0.00017,14.49248]
[1778179972689,31.85,80060.01,9.8,-0.80221,0.00017,14.49248]
[1778179972835,31.85,80061.12,9.8,-0.80202,0.00017,14.50088]
[1778179974185,31.85,80065.55,9.8,-0.80128,0.00017,14.53448]
[1778179974458,31.85,80067.36,9.8,-0.80098,0.00017,14.54813]
[1778179978486,31.85,80068.36,9.8,-0.80082,0.00017,14.55536]
[1778179981507,31.85,80074.02,9.8,-0.79987,0.00017,14.59805]
[1778179983105,31.85,80068.1,9.8,-0.80087,0.00017,14.55303]
[1778179984118,31.85,80058.97,9.8,-0.8024,0.00017,14.48361]
[1778179984533,31.85,80057.43,9.8,-0.80266,0.00017,14.47192]
[1778179985540,31.85,80058.37,9.8,-0.8025,0.00017,14.47909]
[1778179986548,31.85,80059.68,9.8,-0.80228,0.00017,14.48906]
[1778179988561,31.85,80061.47,9.8,-0.80198,0.00017,14.50267]
[1778179989568,31.85,80063.26,9.8,-0.80168,0.00017,14.51626]
[1778179990575,31.85,80067.75,9.8,-0.80093,0.00017,14.55033]
[1778179991582,31.85,80070.36,9.8,-0.80049,0.00017,14.57007]
[1778179995612,31.84,80068.41,9.8,-0.80083,0.00017,14.55499]
[1778179996621,31.84,80063.02,9.8,-0.80173,0.00017,14.51402]
[1778179997624,31.84,80059.5,9.8,-0.80232,0.00017,14.48729]
[1778179999452,31.84,80059.87,9.8,-0.80226,0.00017,14.49014]
[1778179999638,31.84,80058.62,9.8,-0.80247,0.00017,14.48068]
[1778180001069,31.84,80055.01,9.8,-0.80307,0.00017,14.45328]
[1778180001652,31.85,80048.7,9.8,-0.80412,0.00017,14.40535]
[1778180002659,31.85,80050.83,9.8,-0.80376,0.00017,14.42171]
[1778180003666,31.85,80052.88,9.8,-0.80342,0.00017,14.43744]
[1778180005263,31.85,80052.2,9.8,-0.80353,0.00017,14.43238]
[1778180005680,31.85,80051.22,9.8,-0.80369,0.00017,14.42504]
[1778180008701,31.85,80052.65,9.8,-0.80344,0.00017,14.43628]
[1778180009708,31.85,80070.92,9.8,-0.80038,0.00017,14.57518]
[1778180010715,31.85,80069.92,9.8,-0.80055,0.00017,14.56754]
[1778180013203,31.85,80071.39,9.8,-0.80035,0.00017,14.57295]
[1778180016757,31.85,80068.51,9.8,-0.80084,0.00017,14.55095]
[1778180017764,31.85,80064.78,9.8,-0.80147,0.00017,14.52263]
[1778180021796,31.85,80066.64,9.8,-0.80116,0.00017,14.53688]
[1778180024816,31.85,80071.27,9.8,-0.80037,0.00017,14.57204]
[1778180025823,31.85,80076.53,9.8,-0.79949,0.00017,14.61189]
[1778180026830,31.85,80080.89,9.8,-0.79875,0.00017,14.64485]
[1778180027837,31.85,80082.66,9.8,-0.79845,0.00017,14.65814]
[1778180033160,31.85,80083.29,9.8,-0.79836,0.00017,14.66244]
[1778180033263,31.85,80085.56,9.8,-0.79798,0.00017,14.67949]
[1778180033880,31.85,80089.23,9.8,-0.79735,0.00017,14.70745]
[1778180038915,31.85,80088.67,9.8,-0.79742,0.00017,14.70414]
[1778180039922,31.85,80086.67,9.8,-0.79776,0.00017,14.68922]
[1778180045267,31.85,80085.81,9.8,-0.79789,0.00017,14.68337]
[1778180046971,31.85,80087.68,9.8,-0.79758,0.00017,14.69731]
[1778180052009,31.85,80087.2,9.8,-0.79767,0.00017,14.69327]
[1778180054022,31.85,80088.37,9.8,-0.79747,0.00017,14.70197]
[1778180058050,31.85,80090.7,9.8,-0.79708,0.00017,14.71925]
[1778180059058,31.85,80093.18,9.8,-0.79666,0.00017,14.73789]
[1778180064092,31.85,80092.07,9.8,-0.79686,0.00017,14.72896]
[1778180069127,31.84,80092.45,9.8,-0.79681,0.00017,14.73132]
[1778180071141,31.84,80091.15,9.8,-0.79709,0.00017,14.71563]
[1778180072148,31.84,80092.7,9.8,-0.79683,0.00017,14.72724]
[1778180073072,31.84,80092.7,9.8,-0.79683,0.00017,14.72724]
[1778180073159,31.84,80092.7,9.8,-0.79683,0.00017,14.72724]
[1778180073203,31.84,80095.04,9.8,-0.79643,0.00017,14.74498]
[1778180073661,31.84,80095.04,9.8,-0.79643,0.00017,14.74498]
[1778180075681,31.84,80095.22,9.8,-0.7964,0.00017,14.74644]
[1778180076183,31.84,80100.1,9.8,-0.79556,0.00017,14.78331]
[1778180077548,31.84,80100.68,9.8,-0.79546,0.00017,14.78783]
[1778180078087,31.84,80100.68,9.8,-0.79546,0.00017,14.78783]
[1778180078197,31.85,80097.59,9.8,-0.79598,0.00017,14.76466]
[1778180079204,31.85,80096.34,9.8,-0.79619,0.00017,14.75536]
[1778180079954,31.85,80096.34,9.8,-0.79619,0.00017,14.75536]
[1778180080211,31.85,80095.27,9.8,-0.79637,0.00017,14.74744]
[1778180081218,31.85,80096.85,9.8,-0.7961,0.00017,14.75953]
[1778180084239,31.85,80095.8,9.8,-0.79627,0.00017,14.75207]
[1778180085249,31.85,80098.77,9.8,-0.79576,0.00017,14.77463]
[1778180086256,31.85,80102.63,9.8,-0.79509,0.00017,14.8039]
[1778180087263,31.85,80111.41,9.8,-0.79359,0.00017,14.87014]
[1778180088270,31.85,80113.38,9.8,-0.79324,0.00017,14.88505]
[1778180090270,31.85,80112.67,9.8,-0.79337,0.00017,14.87974]
[1778180090315,31.85,80112.67,9.8,-0.79337,0.00017,14.87974]
[1778180091310,31.85,80115.25,9.8,-0.79292,0.00017,14.89915]
[1778180092304,31.85,80115.25,9.8,-0.79292,0.00017,14.89915]
[1778180092385,31.85,80116.33,9.8,-0.79274,0.00017,14.90724]
[1778180094331,31.85,80117.51,9.8,-0.79253,0.00017,14.91607]
[1778180096922,31.85,80118.29,9.8,-0.7924,0.00017,14.92184]
[1778180097352,31.85,80116.93,9.8,-0.79264,0.00017,14.91158]
[1778180101418,31.85,80117.89,9.8,-0.79247,0.00017,14.91869]
[1778180102387,31.85,80123.73,9.8,-0.79147,0.00017,14.9625]
[1778180103394,31.85,80126.53,9.8,-0.79098,0.00017,14.98346]
[1778180104401,31.85,80127.96,9.8,-0.79074,0.00017,14.9941]
[1778180109975,31.85,80128.67,9.8,-0.79063,0.00017,14.99882]
[1778180110277,31.85,80128.67,9.8,-0.79063,0.00017,14.99882]
[1778180110400,31.85,80133.09,9.8,-0.78986,0.00017,15.03183]
[1778180110478,31.85,80133.09,9.8,-0.78986,0.00017,15.03183]
[1778180111401,31.85,80133.09,9.8,-0.78986,0.00017,15.03183]
[1778180110922,31.85,80137.53,9.8,-0.78909,0.00017,15.06492]
[1778180111450,31.85,80144.48,9.8,-0.78788,0.00017,15.11684]
[1778180113464,31.85,80141.51,9.8,-0.7884,0.00017,15.09464]
[1778180115478,31.85,80142.56,9.8,-0.78821,0.00017,15.10263]
[1778180119506,31.85,80139.29,9.8,-0.78879,0.00017,15.07815]
[1778180120513,31.85,80136.43,9.8,-0.78929,0.00017,15.05656]
[1778180122163,31.85,80136.43,9.8,-0.78929,0.00017,15.05656]
[1778180124541,31.84,80139.47,9.8,-0.78878,0.00017,15.07847]
[1778180125944,31.84,80139.47,9.8,-0.78878,0.00017,15.07847]
[1778180127562,31.84,80141.1,9.8,-0.78851,0.00017,15.08985]
[1778180128569,31.84,80144.22,9.8,-0.78797,0.00017,15.11304]
[1778180130297,31.84,80144.22,9.8,-0.78797,0.00017,15.11304]
[1778180130372,31.84,80142.39,9.8,-0.7883,0.00017,15.09923]
[1778180130583,31.84,80143.97,9.8,-0.78802,0.00017,15.11091]
[1778180133308,31.84,80143.98,9.8,-0.78808,0.00017,15.10522]
[1778180135355,31.84,80144.53,9.8,-0.78799,0.00017,15.10904]
[1778180140337,31.84,80144.05,9.8,-0.78809,0.00017,15.10473]
[1778180140416,31.83,80142.98,9.8,-0.78828,0.00017,15.09643]
[1778180140685,31.83,80142.98,9.8,-0.78828,0.00017,15.09643]
[1778180140813,31.83,80176.31,9.8,-0.78242,0.00018,15.34432]
[1778180141481,31.83,80176.31,9.8,-0.78242,0.00018,15.34432]
[1778180141681,31.83,80204.51,9.8,-0.77739,0.00018,15.55228]
[1778180143100,31.83,80204.51,9.8,-0.77739,0.00018,15.55228]
[1778180143137,31.83,80202.86,9.8,-0.77769,0.00018,15.54004]
[1778180144414,31.83,80202.86,9.8,-0.77769,0.00018,15.54004]
[1778180143690,31.83,80219.52,9.8,-0.77469,0.00018,15.66212]
[1778180144697,31.83,80222.78,9.8,-0.7741,0.00018,15.68602]
[1778180145704,31.83,80219.78,9.8,-0.77465,0.00018,15.66391]
[1778180147235,31.83,80215.52,9.8,-0.77543,0.00018,15.63231]
[1778180147721,31.83,80219.06,9.8,-0.77479,0.00018,15.6582]
[1778180148729,31.83,80235.41,9.8,-0.77183,0.00018,15.77712]
[1778180149736,31.83,80246.64,9.8,-0.76979,0.00018,15.85856]
[1778180150742,31.83,80243.28,9.8,-0.7704,0.00018,15.83405]
[1778180152408,31.83,80239.44,9.8,-0.77112,0.00018,15.80573]
[1778180153099,31.83,80239.44,9.8,-0.77112,0.00018,15.80573]
[1778180153763,31.83,80237.05,9.8,-0.77156,0.00018,15.78818]
[1778180154770,31.83,80235.06,9.8,-0.77192,0.00018,15.77354]
[1778180155777,31.83,80230.35,9.8,-0.77278,0.00018,15.7391]
[1778180156780,31.83,80230.35,9.8,-0.77278,0.00018,15.7391]
[1778180156880,31.83,80228.84,9.8,-0.77306,0.00018,15.72781]
[1778180157958,31.83,80228.84,9.8,-0.77306,0.00018,15.72781]
[1778180158100,31.83,80228.84,9.8,-0.77306,0.00018,15.72781]
[1778180158181,31.83,80226.78,9.8,-0.77344,0.00018,15.71268]
[1778180159880,31.83,80227.45,9.8,-0.77332,0.00018,15.71757]
[1778180159982,31.83,80229.15,9.8,-0.77302,0.00018,15.72977]
[1778180160812,31.83,80231.31,9.8,-0.77262,0.00018,15.7455]
[1778180163833,31.82,80229.18,9.8,-0.77302,0.00018,15.72949]
[1778180164840,31.82,80225.35,9.8,-0.77372,0.00018,15.70137]
[1778180165848,31.82,80219.64,9.8,-0.77476,0.00018,15.65966]
[1778180166854,31.82,80213.27,9.8,-0.77592,0.00018,15.61242]
[1778180168869,31.82,80215.3,9.8,-0.77557,0.00018,15.62682]
[1778180169875,31.82,80225.0,9.8,-0.77382,0.00018,15.69751]
[1778180170883,31.82,80227.53,9.8,-0.77337,0.00018,15.71566]
[1778180171890,31.82,80224.38,9.8,-0.77395,0.00018,15.69234]
[1778180172897,31.81,80226.1,9.8,-0.77364,0.00018,15.70459]
[1778180175092,31.81,80225.93,9.8,-0.77368,0.00018,15.70304]
[1778180175921,31.81,80229.24,9.8,-0.7731,0.00018,15.72663]
[1778180176928,31.81,80237.54,9.8,-0.77159,0.00018,15.78697]
[1778180177935,31.81,80241.42,9.8,-0.77089,0.00018,15.81499]
[1778180178915,31.81,80241.42,9.8,-0.77089,0.00018,15.81499]
[1778180178942,31.81,80243.79,9.8,-0.77046,0.00018,15.83201]
[1778180179763,31.81,80243.79,9.8,-0.77046,0.00018,15.83201]
[1778180179952,31.81,80248.56,9.8,-0.76959,0.00018,15.8664]
[1778180180959,31.81,80253.01,9.8,-0.76878,0.00018,15.89838]
[1778180183980,31.81,80257.01,9.8,-0.76807,0.00018,15.92649]
[1778180185255,31.81,80257.01,9.8,-0.76807,0.00018,15.92649]
[1778180185357,31.81,80257.01,9.8,-0.76807,0.00018,15.92649]
[1778180185377,31.81,80257.01,9.8,-0.76807,0.00018,15.92649]
[1778180185411,31.8,80256.42,9.8,-0.76819,0.00018,15.92193]
[1778180185687,31.8,80256.42,9.8,-0.76819,0.00018,15.92193]
[1778180185994,31.8,80265.61,9.8,-0.7665,0.00018,15.98794]
[1778180187006,31.8,80262.24,9.8,-0.76713,0.00018,15.96343]
[1778180188335,31.8,80262.24,9.8,-0.76713,0.00018,15.96343]
[1778180189020,31.8,80255.65,9.8,-0.76835,0.00018,15.91534]
[1778180191269,31.8,80254.63,9.8,-0.76855,0.00018,15.90769]
[1778180191491,31.8,80254.63,9.8,-0.76855,0.00018,15.90769]
[1778180191569,31.8,80253.74,9.8,-0.76877,0.00018,15.89544]
[1778180191956,31.8,80253.74,9.8,-0.76877,0.00018,15.89544]
[1778180192459,31.8,80253.74,9.8,-0.76877,0.00018,15.89544]
[1778180192041,31.8,80255.71,9.8,-0.76841,0.00018,15.90944]
[1778180193048,31.8,80246.42,9.8,-0.77012,0.00018,15.84189]
[1778180194425,31.8,80246.42,9.8,-0.77012,0.00018,15.84189]
[1778180194055,31.8,80244.91,9.8,-0.77041,0.00018,15.83074]
[1778180195409,31.8,80248.55,9.8,-0.76974,0.00018,15.85697]
[1778180200269,31.79,80249.74,9.8,-0.76955,0.00018,15.86476]
[1778180200283,31.79,80246.36,9.8,-0.77017,0.00018,15.84003]
[1778180201104,31.79,80244.72,9.8,-0.77048,0.00018,15.82794]
[1778180202111,31.79,80246.17,9.8,-0.77022,0.00018,15.83828]
[1778180205132,31.79,80244.82,9.8,-0.77048,0.00018,15.82792]
[1778180206159,31.79,80244.82,9.8,-0.77048,0.00018,15.82792]
[1778180206494,31.79,80244.82,9.8,-0.77048,0.00018,15.82792]
[1778180206260,31.79,80253.03,9.8,-0.76898,0.00018,15.88727]
[1778180206810,31.79,80253.03,9.8,-0.76898,0.00018,15.88727]
[1778180207305,31.79,80255.75,9.8,-0.76849,0.00018,15.90671]
[1778180208153,31.79,80253.49,9.8,-0.76891,0.00018,15.89008]
[1778180212501,31.78,80253.8,9.8,-0.76887,0.00018,15.8916]
[1778180214195,31.78,80256.04,9.8,-0.76848,0.00018,15.90707]
[1778180215398,31.78,80256.04,9.8,-0.76848,0.00018,15.90707]
[1778180215480,31.78,80256.69,9.8,-0.76837,0.00018,15.91151]
[1778180216008,31.78,80256.69,9.8,-0.76837,0.00018,15.91151]
[1778180216409,31.78,80256.69,9.8,-0.76837,0.00018,15.91151]
[1778180216471,31.78,80256.69,9.8,-0.76837,0.00018,15.91151]
[1778180216512,31.78,80265.38,9.8,-0.76677,0.00018,15.97415]
[1778180217217,31.78,80269.91,9.8,-0.76594,0.00018,16.00659]
[1778180220238,31.78,80271.9,9.8,-0.76558,0.00018,16.02033]
[1778180222447,31.78,80277.53,9.8,-0.76455,0.00019,16.06058]
[1778180224266,31.77,80271.92,9.8,-0.7656,0.00018,16.01993]
[1778180225273,31.77,80270.01,9.8,-0.76595,0.00018,16.00608]
[1778180229303,31.77,80271.82,9.8,-0.76563,0.00018,16.01874]
[1778180231317,31.77,80270.31,9.8,-0.76591,0.00018,16.00765]
[1778180236352,31.77,80270.65,9.8,-0.76587,0.00018,16.00936]
[1778180238366,31.77,80274.5,9.8,-0.76516,0.00019,16.03674]
[1778180243401,31.77,80275.34,9.8,-0.76502,0.00019,16.04222]
[1778180248436,31.76,80275.96,9.8,-0.76492,0.00019,16.04613]
[1778180253471,31.76,80276.61,9.8,-0.76487,0.00019,16.04482]
[1778180256492,31.76,80274.74,9.8,-0.76522,0.00019,16.03114]
[1778180257499,31.76,80272.73,9.8,-0.76559,0.00019,16.01662]
[1778180261533,31.76,80269.87,9.8,-0.76613,0.00018,15.99584]
[1778180262539,31.76,80251.66,9.8,-0.76948,0.00018,15.86398]
[1778180262678,31.76,80251.66,9.8,-0.76948,0.00018,15.86398]
[1778180263164,31.76,80251.66,9.8,-0.76948,0.00018,15.86398]
[1778180263546,31.76,80246.04,9.8,-0.77052,0.00018,15.82303]
[1778180264267,31.76,80246.04,9.8,-0.77052,0.00018,15.82303]
[1778180264553,31.76,80241.17,9.8,-0.77141,0.00018,15.78749]
[1778180265560,31.76,80238.87,9.8,-0.77183,0.00018,15.77067]
[1778180266567,31.76,80236.77,9.8,-0.77222,0.00018,15.75532]
[1778180267574,31.76,80232.45,9.8,-0.773,0.00018,15.72376]
[1778180271241,31.76,80232.42,9.8,-0.77301,0.00018,15.72355]
[1778180271367,31.76,80232.42,9.8,-0.77301,0.00018,15.72355]
[1778180271414,31.76,80230.76,9.8,-0.77331,0.00018,15.71143]
[1778180273102,31.76,80230.33,9.8,-0.77339,0.00018,15.70829]
[1778180273144,31.76,80227.52,9.8,-0.7739,0.00018,15.68764]
[1778180273616,31.76,80226.35,9.8,-0.77412,0.00018,15.67908]
[1778180278295,31.76,80226.83,9.8,-0.77404,0.00018,15.68225]
[1778180278389,31.76,80225.48,9.8,-0.77429,0.00018,15.67215]
[1778180279659,31.76,80224.08,9.8,-0.77454,0.00018,15.66179]
[1778180282680,31.75,80226.51,9.8,-0.77411,0.00018,15.67926]
[1778180284695,31.75,80228.77,9.8,-0.77371,0.00018,15.69554]
[1778180285702,31.75,80232.73,9.8,-0.77299,0.00018,15.72448]
[1778180290737,31.75,80231.88,9.8,-0.77315,0.00018,15.7181]
[1778180295774,31.75,80229.83,9.8,-0.77353,0.00018,15.70279]
[1778180298795,31.75,80230.97,9.8,-0.77333,0.00018,15.71075]
[1778180300347,31.75,80230.97,9.8,-0.77333,0.00018,15.71075]
[1778180302647,31.75,80231.69,9.8,-0.7732,0.00018,15.71591]
[1778180303836,31.75,80230.34,9.8,-0.77345,0.00018,15.70596]
[1778180305295,31.75,80227.08,9.8,-0.77405,0.00018,15.68188]
[1778180305850,31.75,80224.17,9.8,-0.77458,0.00018,15.66057]
[1778180306857,31.75,80222.34,9.8,-0.77491,0.00018,15.64698]
[1778180307864,31.75,80219.53,9.8,-0.77542,0.00018,15.62622]
[1778180308731,31.75,80219.53,9.8,-0.77542,0.00018,15.62622]
[1778180308871,31.75,80212.71,9.8,-0.77666,0.00018,15.57599]
[1778180310351,31.75,80212.71,9.8,-0.77666,0.00018,15.57599]
[1778180311376,31.75,80211.34,9.8,-0.77697,0.00018,15.5601]
[1778180312389,31.75,80211.34,9.8,-0.77697,0.00018,15.5601]
[1778180317934,31.75,80211.99,9.8,-0.77686,0.00018,15.5646]
[1778180322969,31.75,80211.81,9.8,-0.77689,0.00018,15.56301]
[1778180324983,31.74,80214.34,9.8,-0.77644,0.00018,15.58157]
[1778180325990,31.74,80218.39,9.8,-0.77571,0.00018,15.61121]
[1778180328019,31.74,80216.49,9.8,-0.77606,0.00018,15.59706]
[1778180329015,31.74,80210.2,9.8,-0.7772,0.00018,15.55073]
[1778180330388,31.74,80210.2,9.8,-0.7772,0.00018,15.55073]
[1778180330424,31.74,80207.52,9.8,-0.77768,0.00018,15.53085]
[1778180331029,31.74,80206.18,9.8,-0.77793,0.00018,15.52085]
[1778180332036,31.74,80204.79,9.8,-0.77818,0.00018,15.51049]
[1778180333080,31.74,80204.79,9.8,-0.77818,0.00018,15.51049]
[1778180333120,31.74,80204.79,9.8,-0.77818,0.00018,15.51049]
[1778180333392,31.74,80204.79,9.8,-0.77818,0.00018,15.51049]
[1778180337071,31.74,80202.22,9.8,-0.77865,0.00018,15.49106]
[1778180341099,31.74,80208.77,9.8,-0.77748,0.00018,15.5391]
[1778180342106,31.74,80212.63,9.8,-0.77679,0.00018,15.56739]
[1778180342762,31.74,80212.63,9.8,-0.77679,0.00018,15.56739]
[1778180343113,31.74,80216.79,9.8,-0.77604,0.00018,15.59782]
[1778180344120,31.74,80221.02,9.8,-0.77528,0.00018,15.62868]
[1778180345127,31.74,80229.13,9.8,-0.77381,0.00018,15.68802]
[1778180346134,31.74,80230.79,9.8,-0.77351,0.00018,15.70001]
[1778180347141,31.74,80231.94,9.8,-0.7733,0.00018,15.7084]
[1778180349155,31.74,80229.1,9.8,-0.77383,0.00018,15.68727]
[1778180350162,31.74,80230.36,9.8,-0.77361,0.00018,15.69633]
[1778180351495,31.74,80230.36,9.8,-0.77361,0.00018,15.69633]
[1778180355198,31.73,80229.16,9.8,-0.77384,0.00018,15.68671]
[1778180356205,31.73,80227.31,9.8,-0.77419,0.00018,15.67301]
[1778180357520,31.73,80227.31,9.8,-0.77419,0.00018,15.67301]
[1778180363254,31.73,80226.89,9.8,-0.77429,0.00018,15.6688]
[1778180365268,31.73,80229.58,9.8,-0.77381,0.00018,15.68816]
[1778180370303,31.72,80229.85,9.8,-0.77379,0.00018,15.68919]
[1778180371310,31.72,80231.31,9.8,-0.77358,0.00018,15.6941]
[1778180375338,31.72,80226.52,9.8,-0.77447,0.00018,15.6582]
[1778180376345,31.72,80223.41,9.8,-0.77504,0.00018,15.63523]
[1778180377352,31.72,80218.94,9.8,-0.77585,0.00018,15.60226]
[1778180380373,31.72,80214.93,9.8,-0.77658,0.00018,15.57247]
[1778180381380,31.72,80215.99,9.8,-0.77639,0.00018,15.5802]
[1778180381812,31.72,80215.99,9.8,-0.77639,0.00018,15.5802]
[1778180388429,31.72,80215.69,9.8,-0.77646,0.00018,15.57746]
[1778180391450,31.72,80212.87,9.8,-0.77698,0.00018,15.5565]
[1778180395480,31.71,80208.16,9.8,-0.77783,0.00018,15.52164]
[1778180397493,31.71,80206.74,9.8,-0.77808,0.00018,15.51117]
[1778180400536,31.71,80204.29,9.8,-0.77852,0.00018,15.49312]
[1778180401034,31.71,80204.29,9.8,-0.77852,0.00018,15.49312]
[1778180401143,31.71,80204.29,9.8,-0.77852,0.00018,15.49312]
[1778180401383,31.71,80204.29,9.8,-0.77852,0.00018,15.49312]
[1778180401521,31.71,80196.16,9.8,-0.77999,0.00018,15.43293]
[1778180402194,31.71,80196.16,9.8,-0.77999,0.00018,15.43293]
[1778180402462,31.71,80196.16,9.8,-0.77999,0.00018,15.43293]
[1778180402689,31.71,80196.08,9.8,-0.78,0.00018,15.43231]
[1778180405549,31.71,80193.08,9.8,-0.78055,0.00018,15.40977]
[1778180409347,31.71,80193.24,9.8,-0.78053,0.00018,15.4106]
[1778180410584,31.71,80181.46,9.8,-0.78263,0.00018,15.32291]
[1778180411591,31.71,80180.31,9.8,-0.78284,0.00018,15.31432]
[1778180412598,31.71,80178.38,9.8,-0.78318,0.00018,15.29992]
[1778180414612,31.71,80180.44,9.8,-0.78282,0.00018,15.31517]
[1778180419647,31.71,80180.51,9.8,-0.78281,0.00018,15.31538]
[1778180423676,31.71,80182.01,9.8,-0.78255,0.00018,15.32625]
[1778180426268,31.71,80182.36,9.8,-0.7825,0.00018,15.32869]
[1778180426697,31.71,80190.03,9.8,-0.78113,0.00018,15.38556]
[1778180426965,31.71,80190.03,9.8,-0.78113,0.00018,15.38556]
[1778180427704,31.71,80184.33,9.8,-0.78215,0.00018,15.34325]
[1778180431732,31.71,80185.73,9.8,-0.78195,0.00018,15.34825]
[1778180437602,31.71,80185.93,9.8,-0.7819,0.00018,15.34996]
[1778180437655,31.71,80185.93,9.8,-0.7819,0.00018,15.34996]
[1778180438114,31.71,80185.99,9.8,-0.78189,0.00018,15.35053]
[1778180438216,31.71,80190.57,9.8,-0.78107,0.00018,15.38456]
[1778180439052,31.71,80190.57,9.8,-0.78107,0.00018,15.38456]
[1778180439150,31.71,80192.82,9.8,-0.78067,0.00018,15.40126]
[1778180440399,31.71,80192.82,9.8,-0.78067,0.00018,15.40126]
[1778180442340,31.71,80191.61,9.8,-0.78088,0.00018,15.39231]
[1778180444626,31.71,80190.55,9.8,-0.78107,0.00018,15.38451]
[1778180444720,31.71,80186.27,9.8,-0.78184,0.00018,15.35281]
[1778180445459,31.71,80186.27,9.8,-0.78184,0.00018,15.35281]
[1778180445482,31.71,80176.07,9.8,-0.78365,0.00018,15.27691]
[1778180447844,31.71,80174.76,9.8,-0.78389,0.00018,15.26707]
[1778180448875,31.71,80174.76,9.8,-0.78389,0.00018,15.26707]
[1778180448977,31.71,80169.05,9.8,-0.7849,0.00018,15.22446]
[1778180450398,31.71,80169.05,9.8,-0.7849,0.00018,15.22446]
[1778180452879,31.71,80168.2,9.8,-0.78505,0.00018,15.21817]
[1778180453886,31.71,80164.52,9.8,-0.7857,0.00018,15.19071]
[1778180455300,31.71,80164.52,9.8,-0.7857,0.00018,15.19071]
[1778180455381,31.71,80162.82,9.8,-0.786,0.00018,15.17791]
[1778180457914,31.71,80161.54,9.8,-0.78623,0.00018,15.16825]
[1778180458934,31.71,80160.36,9.8,-0.78644,0.00018,15.15939]
[1778180460949,31.71,80159.36,9.8,-0.78661,0.00018,15.15186]
[1778180461956,31.71,80160.37,9.8,-0.78644,0.00018,15.15938]
[1778180463970,31.71,80161.31,9.8,-0.78627,0.00018,15.16634]
[1778180467998,31.71,80162.22,9.8,-0.78611,0.00018,15.17315]
[1778180469005,31.71,80165.34,9.8,-0.78556,0.00018,15.19652]
[1778180470406,31.71,80165.34,9.8,-0.78556,0.00018,15.19652]
[1778180471938,31.71,80165.51,9.8,-0.78553,0.00018,15.19785]
[1778180471989,31.71,80165.51,9.8,-0.78553,0.00018,15.19785]
[1778180472077,31.71,80165.51,9.8,-0.78553,0.00018,15.19785]
[1778180472482,31.71,80165.51,9.8,-0.78553,0.00018,15.19785]
[1778180472521,31.71,80165.55,9.8,-0.78552,0.00018,15.19817]
[1778180472949,31.71,80165.55,9.8,-0.78552,0.00018,15.19817]
[1778180473035,31.71,80165.55,9.8,-0.78552,0.00018,15.19817]
[1778180473035,31.71,80160.15,9.8,-0.78647,0.00018,15.15782]
[1778180474145,31.71,80160.15,9.8,-0.78647,0.00018,15.15782]
[1778180474582,31.71,80160.15,9.8,-0.78647,0.00018,15.15782]
[1778180474655,31.71,80155.82,9.8,-0.78724,0.00018,15.12538]
[1778180475027,31.71,80155.82,9.8,-0.78724,0.00018,15.12538]
[1778180475502,31.71,80153.32,9.8,-0.78768,0.00018,15.10664]
[1778180476439,31.71,80150.99,9.8,-0.78809,0.00018,15.08918]
[1778180478723,31.71,80151.94,9.8,-0.78792,0.00018,15.0963]
[1778180478738,31.71,80151.94,9.8,-0.78792,0.00018,15.0963]
[1778180479457,31.71,80150.92,9.8,-0.7881,0.00018,15.08868]
[1778180484111,31.71,80149.21,9.8,-0.78839,0.00018,15.076]
[1778180490153,31.71,80148.75,9.8,-0.78847,0.00018,15.07276]
[1778180494182,31.71,80146.23,9.8,-0.78896,0.00018,15.04836]
[1778180495192,31.71,80150.12,9.8,-0.78828,0.00018,15.07759]
[1778180496637,31.71,80150.12,9.8,-0.78828,0.00018,15.07759]
[1778180496811,31.71,80155.26,9.8,-0.78738,0.00018,15.11614]
[1778180497152,31.71,80155.26,9.8,-0.78738,0.00018,15.11614]
[1778180497203,31.71,80159.56,9.8,-0.78662,0.00018,15.14831]
[1778180502238,31.71,80159.49,9.8,-0.78664,0.00018,15.14758]
[1778180503120,31.71,80159.49,9.8,-0.78664,0.00018,15.14758]
[1778180503692,31.71,80159.49,9.8,-0.78664,0.00018,15.14758]
[1778180505431,31.71,80158.56,9.8,-0.7868,0.00018,15.14053]
[1778180509274,31.71,80157.26,9.8,-0.78703,0.00018,15.13069]
[1778180511301,31.71,80155.95,9.8,-0.78727,0.00018,15.12075]
[1778180512308,31.71,80153.19,9.8,-0.78775,0.00018,15.10006]
[1778180515434,31.71,80153.87,9.8,-0.78763,0.00018,15.10514]
[1778180517343,31.71,80152.25,9.8,-0.78792,0.00018,15.09296]
[1778180517851,31.71,80152.25,9.8,-0.78792,0.00018,15.09296]
[1778180517982,31.71,80152.25,9.8,-0.78792,0.00018,15.09296]
[1778180521371,31.71,80154.15,9.8,-0.78759,0.00018,15.10717]
[1778180527413,31.71,80154.33,9.8,-0.78756,0.00018,15.10834]
[1778180532448,31.71,80153.65,9.8,-0.78768,0.00018,15.10311]
[1778180535469,31.71,80150.14,9.8,-0.7883,0.00018,15.07672]
[1778180536476,31.71,80151.32,9.8,-0.78809,0.00018,15.08557]
[1778180538717,31.71,80151.24,9.8,-0.78811,0.00018,15.08495]
[1778180539497,31.71,80123.27,9.8,-0.79299,0.00017,14.87433]
[1778180540515,31.71,80123.27,9.8,-0.79299,0.00017,14.87433]
[1778180540627,31.71,80123.27,9.8,-0.79299,0.00017,14.87433]
[1778180540639,31.71,80123.6,9.8,-0.79293,0.00017,14.87686]
[1778180542518,31.71,80124.31,9.8,-0.79281,0.00017,14.88229]
[1778180545539,31.71,80122.71,9.8,-0.79308,0.00017,14.87031]
[1778180548560,31.71,80123.71,9.8,-0.7929,0.00017,14.87799]
[1778180550574,31.71,80124.87,9.8,-0.7927,0.00017,14.88682]
[1778180552836,31.71,80125.23,9.8,-0.79269,0.00017,14.88392]
[1778180553596,31.71,80121.49,9.8,-0.79334,0.00017,14.85573]
[1778180553886,31.71,80121.49,9.8,-0.79334,0.00017,14.85573]
[1778180554603,31.71,80121.78,9.8,-0.79329,0.00017,14.85798]
[1778180558631,31.71,80117.28,9.8,-0.79406,0.00017,14.8242]
[1778180559639,31.71,80114.94,9.8,-0.79446,0.00017,14.80661]
[1778180564674,31.71,80113.22,9.8,-0.79475,0.00017,14.79408]
[1778180567694,31.71,80114.9,9.8,-0.79446,0.00017,14.80674]
[1778180568701,31.71,80119.08,9.8,-0.79374,0.00017,14.8383]
[1778180569708,31.71,80127.76,9.8,-0.79224,0.00017,14.90374]
[1778180570715,31.71,80129.88,9.8,-0.79187,0.00017,14.91958]
[1778180572729,31.71,80131.14,9.8,-0.79166,0.00017,14.92875]
[1778180577764,31.71,80131.18,9.8,-0.79167,0.00017,14.92823]
[1778180579778,31.71,80126.07,9.8,-0.79257,0.00017,14.88938]
[1778180580785,31.71,80122.1,9.8,-0.79326,0.00017,14.8593]
[1778180581792,31.71,80118.74,9.8,-0.79384,0.00017,14.83384]
[1778180587834,31.7,80118.81,9.8,-0.79384,0.00017,14.83409]
[1778180588841,31.7,80123.76,9.8,-0.79298,0.00017,14.87142]
[1778180592869,31.7,80125.04,9.8,-0.79277,0.00017,14.88071]
[1778180593876,31.7,80127.35,9.8,-0.79237,0.00017,14.89804]
[1778180595890,31.7,80124.45,9.8,-0.79288,0.00017,14.87591]
[1778180598911,31.7,80126.21,9.8,-0.79258,0.00017,14.88889]
[1778180599918,31.7,80128.11,9.8,-0.79225,0.00017,14.90311]
[1778180605890,31.7,80128.01,9.8,-0.79228,0.00017,14.90186]
[1778180606520,31.7,80128.59,9.8,-0.79219,0.00017,14.90599]
[1778180606581,31.7,80129.92,9.8,-0.79196,0.00017,14.91588]
[1778180607898,31.7,80129.92,9.8,-0.79196,0.00017,14.91588]
[1778180606967,31.7,80132.65,9.8,-0.79148,0.00017,14.93646]
[1778180607974,31.7,80134.1,9.8,-0.79124,0.00017,14.94722]
[1778180608981,31.7,80136.64,9.8,-0.7908,0.00017,14.96618]
[1778180614017,31.7,80137.17,9.8,-0.79076,0.00017,14.96429]
[1778180617038,31.7,80139.29,9.8,-0.7904,0.00017,14.98012]
[1778180620059,31.69,80142.29,9.8,-0.78988,0.00017,15.00241]
[1778180625369,31.69,80142.65,9.8,-0.78983,0.00017,15.00443]
[1778180625804,31.69,80140.55,9.8,-0.79021,0.00017,14.98836]
[1778180626103,31.69,80139.02,9.8,-0.79047,0.00017,14.97685]
[1778180628115,31.69,80134.72,9.8,-0.79123,0.00017,14.94423]
[1778180629122,31.69,80132.42,9.8,-0.79163,0.00017,14.92682]
[1778180631259,31.69,80128.61,9.8,-0.7923,0.00017,14.89795]
[1778180632143,31.69,80122.45,9.8,-0.79337,0.00017,14.85134]
[1778180634157,31.69,80125.17,9.8,-0.7929,0.00017,14.87179]
[1778180635164,31.69,80126.4,9.8,-0.79269,0.00017,14.88102]
[1778180637178,31.69,80124.66,9.8,-0.79299,0.00017,14.86773]
[1778180638185,31.69,80123.1,9.8,-0.79326,0.00017,14.85586]
[1778180639192,31.69,80119.84,9.8,-0.79383,0.00017,14.83116]
[1778180641206,31.69,80118.73,9.8,-0.79402,0.00017,14.8227]
[1778180642213,31.69,80114.04,9.8,-0.79483,0.00017,14.7872]
[1778180643220,31.69,80111.86,9.8,-0.79521,0.00017,14.77069]
[1778180648256,31.69,80111.81,9.8,-0.79521,0.00017,14.77056]
[1778180653294,31.69,80112.78,9.8,-0.79504,0.00017,14.77819]
[1778180657322,31.69,80111.17,9.8,-0.79531,0.00017,14.76623]
[1778180662357,31.69,80112.16,9.8,-0.79513,0.00017,14.77418]
[1778180667392,31.69,80111.87,9.8,-0.79517,0.00017,14.77242]
[1778180669406,31.69,80105.92,9.8,-0.79619,0.00017,14.72753]
[1778180670413,31.69,80104.29,9.8,-0.79646,0.00017,14.71533]
[1778180673434,31.7,80102.59,9.8,-0.7968,0.00017,14.69699]
[1778180674853,31.7,80102.59,9.8,-0.7968,0.00017,14.69699]
[1778180674935,31.69,80097.04,9.8,-0.79776,0.00017,14.65469]
[1778180675058,31.69,80097.04,9.8,-0.79776,0.00017,14.65469]
[1778180675448,31.69,80088.27,9.8,-0.79926,0.00017,14.58791]
[1778180676089,31.69,80088.27,9.8,-0.79926,0.00017,14.58791]
[1778180676366,31.69,80088.27,9.8,-0.79926,0.00017,14.58791]
[1778180676418,31.69,80088.27,9.8,-0.79926,0.00017,14.58791]
[1778180676455,31.69,80081.57,9.8,-0.8004,0.00017,14.53689]
[1778180677860,31.69,80074.4,9.8,-0.80161,0.00017,14.48222]
[1778180679851,31.69,80075.03,9.8,-0.8015,0.00017,14.48722]
[1778180680483,31.7,80076.25,9.8,-0.80129,0.00017,14.49662]
[1778180681490,31.7,80077.7,9.8,-0.80104,0.00017,14.50776]
[1778180683504,31.7,80078.92,9.8,-0.80084,0.00017,14.51719]
[1778180685433,31.7,80079.23,9.8,-0.80078,0.00017,14.5196]
[1778180690733,31.7,80079.19,9.8,-0.80079,0.00017,14.51938]
[1778180691496,31.7,80079.23,9.8,-0.80078,0.00017,14.51984]
[1778180691560,31.7,80080.13,9.8,-0.80062,0.00017,14.52674]
[1778180696595,31.7,80079.59,9.8,-0.80071,0.00017,14.52273]
[1778180697582,31.7,80079.59,9.8,-0.80071,0.00017,14.52273]
[1778180697602,31.7,80078.41,9.8,-0.80091,0.00017,14.51376]
[1778180698125,31.7,80078.41,9.8,-0.80091,0.00017,14.51376]
[1778180699863,31.7,80078.96,9.8,-0.80082,0.00017,14.51799]
[1778180700442,31.7,80078.58,9.8,-0.80088,0.00017,14.51512]
[1778180702570,31.7,80078.32,9.8,-0.80092,0.00017,14.51321]
[1778180702735,31.7,80078.32,9.8,-0.80092,0.00017,14.51321]
[1778180702975,31.7,80078.32,9.8,-0.80092,0.00017,14.51321]
[1778180702808,31.7,80084.68,9.8,-0.79984,0.00017,14.5617]
[1778180703403,31.7,80084.68,9.8,-0.79984,0.00017,14.5617]
[1778180703458,31.7,80084.68,9.8,-0.79984,0.00017,14.5617]
[1778180703496,31.7,80084.68,9.8,-0.79984,0.00017,14.5617]
[1778180703900,31.7,80088.03,9.8,-0.79927,0.00017,14.58719]
[1778180704598,31.7,80088.03,9.8,-0.79927,0.00017,14.58719]
[1778180704651,31.7,80091.77,9.8,-0.79864,0.00017,14.61561]
[1778180706687,31.7,80091.86,9.8,-0.79862,0.00017,14.61641]
[1778180709025,31.7,80091.64,9.8,-0.79865,0.00017,14.61499]
[1778180709368,31.7,80091.53,9.8,-0.79867,0.00017,14.6143]
[1778180710693,31.7,80093.19,9.8,-0.79838,0.00017,14.62722]
[1778180711700,31.7,80096.09,9.8,-0.79788,0.00017,14.64939]
[1778180716735,31.7,80096.24,9.8,-0.79786,0.00017,14.65014]
[1778180717742,31.7,80098.85,9.8,-0.79741,0.00017,14.67001]
[1778180720763,31.7,80100.95,9.8,-0.79705,0.00017,14.68603]
[1778180723125,31.7,80100.83,9.8,-0.79707,0.00017,14.68514]
[1778180723604,31.7,80100.83,9.8,-0.79707,0.00017,14.68514]
[1778180724791,31.7,80099.2,9.8,-0.79735,0.00017,14.6728]
[1778180725798,31.7,80089.9,9.8,-0.79894,0.00017,14.60203]
[1778180726805,31.7,80088.66,9.8,-0.79915,0.00017,14.59257]
[1778180727490,31.7,80088.66,9.8,-0.79915,0.00017,14.59257]
[1778180727548,31.7,80088.66,9.8,-0.79915,0.00017,14.59257]
[1778180727828,31.7,80085.75,9.8,-0.79965,0.00017,14.57041]
[1778180728822,31.7,80066.86,9.8,-0.80285,0.00017,14.42634]
[1778180729827,31.7,80068.03,9.8,-0.80265,0.00017,14.43543]
[1778180730835,31.7,80068.85,9.8,-0.8025,0.00017,14.44183]
[1778180735870,31.7,80067.7,9.8,-0.80274,0.00017,14.42803]
[1778180736673,31.7,80067.7,9.8,-0.80274,0.00017,14.42803]
[1778180736877,31.7,80063.95,9.8,-0.80337,0.00017,14.39953]
[1778180737790,31.7,80063.95,9.8,-0.80337,0.00017,14.39953]
[1778180737884,31.7,80061.69,9.8,-0.80375,0.00017,14.38224]
[1778180742919,31.7,80061.47,9.8,-0.80378,0.00017,14.38059]
[1778180743926,31.7,80065.55,9.8,-0.8031,0.00017,14.41178]
[1778180744933,31.7,80075.31,9.8,-0.80145,0.00017,14.48643]
[1778180745940,31.7,80076.68,9.8,-0.80121,0.00017,14.49694]
[1778180746947,31.7,80074.19,9.8,-0.80163,0.00017,14.47801]
[1778180751982,31.7,80074.56,9.8,-0.80156,0.00017,14.48122]
[1778180755008,31.71,80073.32,9.8,-0.80176,0.00017,14.47202]
[1778180760038,31.71,80074.2,9.8,-0.8016,0.00017,14.47922]
[1778180763059,31.71,80073.0,9.8,-0.8018,0.00017,14.47036]
[1778180764066,31.71,80077.33,9.8,-0.80107,0.00017,14.50349]
[1778180765854,31.71,80076.49,9.8,-0.80121,0.00017,14.49715]
[1778180766080,31.71,80076.1,9.8,-0.80127,0.00017,14.49425]
[1778180767087,31.71,80077.31,9.8,-0.80106,0.00017,14.50356]
[1778180767266,31.71,80077.31,9.8,-0.80106,0.00017,14.50356]
[1778180768094,31.71,80077.18,9.8,-0.80108,0.00017,14.50263]
[1778180773129,31.71,80076.91,9.8,-0.80112,0.00017,14.50091]
[1778180778164,31.71,80077.42,9.8,-0.80103,0.00017,14.50512]
[1778180783199,31.71,80079.67,9.8,-0.80064,0.00017,14.52259]
[1778180787227,31.71,80074.63,9.8,-0.80149,0.00017,14.48436]
[1778180792262,31.71,80071.9,9.8,-0.80199,0.00017,14.45835]
[1778180793269,31.71,80073.43,9.8,-0.80173,0.00017,14.47014]
[1778180798304,31.72,80074.03,9.8,-0.80162,0.00017,14.47521]
[1778180803339,31.72,80078.14,9.8,-0.80091,0.00017,14.507]
[1778180804346,31.72,80081.76,9.8,-0.8003,0.00017,14.53466]
[1778180805337,31.72,80081.76,9.8,-0.8003,0.00017,14.53466]
[1778180808214,31.72,80080.65,9.8,-0.80049,0.00017,14.5263]
[1778180808375,31.72,80083.8,9.8,-0.79995,0.00017,14.55031]
[1778180809385,31.72,80090.5,9.8,-0.79881,0.00017,14.6013]
[1778180811399,31.72,80090.43,9.8,-0.79882,0.00017,14.60072]
[1778180812429,31.72,80090.43,9.8,-0.79882,0.00017,14.60072]
[1778180818130,31.72,80090.41,9.8,-0.79883,0.00017,14.60041]
[1778180817441,31.72,80088.13,9.8,-0.79922,0.00017,14.58292]
[1778180819837,31.72,80088.13,9.8,-0.79922,0.00017,14.58286]
[1778180820518,31.72,80088.42,9.8,-0.79917,0.00017,14.585]
[1778180821050,31.72,80091.04,9.8,-0.79873,0.00017,14.60487]
[1778180821469,31.72,80092.78,9.8,-0.79843,0.00017,14.6181]
[1778180826504,31.72,80092.16,9.8,-0.79855,0.00017,14.61301]
[1778180827511,31.71,80090.76,9.8,-0.79879,0.00017,14.60229]
[1778180829526,31.71,80090.75,9.8,-0.79879,0.00017,14.60214]
[1778180829644,31.71,80090.75,9.8,-0.79879,0.00017,14.60214]
[1778180829732,31.71,80090.75,9.8,-0.79879,0.00017,14.60214]
[1778180830138,31.71,80090.75,9.8,-0.79879,0.00017,14.60214]
[1778180829745,31.71,80088.75,9.8,-0.79913,0.00017,14.58682]
[1778180830232,31.71,80088.75,9.8,-0.79913,0.00017,14.58682]
[1778180830564,31.71,80088.75,9.8,-0.79913,0.00017,14.58682]
[1778180830567,31.71,80081.26,9.8,-0.80041,0.00017,14.52978]
[1778180832546,31.71,80079.34,9.8,-0.80073,0.00017,14.51518]
[1778180837582,31.71,80078.45,9.8,-0.80088,0.00017,14.50867]
[1778180838588,31.72,80079.57,9.8,-0.80069,0.00017,14.51724]
[1778180841609,31.72,80072.58,9.8,-0.80187,0.00017,14.46408]
[1778180842616,31.71,80069.02,9.8,-0.80247,0.00017,14.4367]
[1778180843623,31.71,80067.05,9.8,-0.80281,0.00017,14.42167]
[1778180847651,31.71,80064.71,9.8,-0.8032,0.00017,14.40374]
[1778180850672,31.71,80065.68,9.8,-0.80305,0.00017,14.41071]
[1778180851679,31.71,80066.97,9.8,-0.80289,0.00017,14.41473]
[1778180852686,31.71,80068.09,9.8,-0.8027,0.00017,14.42312]
[1778180853693,31.71,80065.95,9.8,-0.80307,0.00017,14.40661]
[1778180854700,31.71,80062.53,9.8,-0.80365,0.00017,14.38033]
[1778180858728,31.71,80063.89,9.8,-0.80343,0.00017,14.39009]
[1778180859735,31.71,80067.46,9.8,-0.80283,0.00017,14.41722]
[1778180860489,31.71,80067.46,9.8,-0.80283,0.00017,14.41722]
[1778180860743,31.71,80077.77,9.8,-0.80109,0.00017,14.49602]
[1778180861749,31.71,80083.26,9.8,-0.80016,0.00017,14.53789]
[1778180862565,31.71,80083.26,9.8,-0.80016,0.00017,14.53789]
[1778180862781,31.71,80083.26,9.8,-0.80016,0.00017,14.53789]
[1778180862867,31.71,80091.32,9.8,-0.79878,0.00017,14.59921]
[1778180863242,31.71,80091.32,9.8,-0.79878,0.00017,14.59921]
[1778180863520,31.71,80091.32,9.8,-0.79878,0.00017,14.59921]
[1778180863759,31.71,80091.32,9.8,-0.79878,0.00017,14.59921]
[1778180863763,31.71,80101.2,9.8,-0.7971,0.00017,14.67417]
[1778180864778,31.71,80096.76,9.8,-0.79786,0.00017,14.6403]
[1778180866786,31.71,80101.58,9.8,-0.79704,0.00017,14.67663]
[1778180869807,31.71,80103.78,9.8,-0.79667,0.00017,14.69294]
[1778180871821,31.71,80100.9,9.8,-0.79717,0.00017,14.67085]
[1778180872828,31.71,80097.15,9.8,-0.79782,0.00017,14.64229]
[1778180874843,31.71,80099.47,9.8,-0.79742,0.00017,14.65978]
[1778180878871,31.7,80100.98,9.8,-0.79717,0.00017,14.67092]
[1778180879878,31.7,80103.63,9.8,-0.79672,0.00017,14.69094]
[1778180880885,31.7,80106.67,9.8,-0.7962,0.00017,14.71388]
[1778180881892,31.7,80111.04,9.8,-0.79545,0.00017,14.74695]
[1778180882899,31.7,80112.32,9.8,-0.79523,0.00017,14.75658]
[1778180885204,31.7,80110.15,9.8,-0.79561,0.00017,14.74]
[1778180885920,31.7,80108.98,9.8,-0.79581,0.00017,14.73108]
[1778180886927,31.7,80107.73,9.8,-0.79603,0.00017,14.72155]
[1778180890955,31.7,80108.94,9.8,-0.79582,0.00017,14.73053]
[1778180891964,31.7,80111.32,9.8,-0.79541,0.00017,14.7485]
[1778180892971,31.7,80112.7,9.8,-0.79518,0.00017,14.75876]
[1778180898007,31.7,80111.48,9.8,-0.79541,0.00017,14.74873]
[1778180901028,31.7,80110.26,9.8,-0.79563,0.00017,14.73917]
[1778180902035,31.7,80108.97,9.8,-0.79585,0.00017,14.72928]
[1778180903042,31.7,80112.36,9.8,-0.79527,0.00017,14.75484]
[1778180909084,31.7,80112.18,9.8,-0.79532,0.00017,14.75265]
[1778180910091,31.69,80111.05,9.8,-0.79552,0.00017,14.74397]
[1778180913112,31.69,80108.44,9.8,-0.79603,0.00017,14.71819]
[1778180918147,31.69,80109.31,9.8,-0.79589,0.00017,14.72437]
[1778180920161,31.69,80107.51,9.8,-0.7962,0.00017,14.71055]
[1778180923182,31.69,80105.72,9.8,-0.79652,0.00017,14.69677]
[1778180928217,31.69,80105.16,9.8,-0.79662,0.00017,14.69226]
[1778180929224,31.69,80103.43,9.8,-0.79692,0.00017,14.67908]
[1778180930231,31.69,80104.91,9.8,-0.79666,0.00017,14.69028]
[1778180932245,31.69,80106.17,9.8,-0.79645,0.00017,14.69973]
[1778180937280,31.69,80107.3,9.8,-0.79626,0.00017,14.708]
[1778180940623,31.69,80108.82,9.8,-0.796,0.00017,14.71931]
[1778180941653,31.69,80106.54,9.8,-0.7964,0.00017,14.70188]
[1778180944329,31.69,80113.59,9.8,-0.79519,0.00017,14.7552]
[1778180945338,31.69,80115.08,9.8,-0.79493,0.00017,14.76636]
[1778180946344,31.69,80117.22,9.8,-0.79457,0.00017,14.78242]
[1778180949158,31.69,80114.77,9.8,-0.795,0.00017,14.7635]
[1778180949365,31.69,80108.04,9.8,-0.79616,0.00017,14.71251]
[1778180950372,31.69,80106.41,9.8,-0.79644,0.00017,14.70004]
[1778180952469,31.68,80104.75,9.8,-0.79673,0.00017,14.68727]
[1778180953499,31.68,80104.75,9.8,-0.79673,0.00017,14.68727]
[1778180953514,31.68,80095.51,9.8,-0.79832,0.00017,14.617]
[1778180954400,31.68,80094.54,9.8,-0.79848,0.00017,14.60962]
[1778180955533,31.68,80094.54,9.8,-0.79848,0.00017,14.60962]
[1778180958159,31.68,80094.3,9.8,-0.79852,0.00017,14.60781]
[1778180961449,31.68,80093.12,9.8,-0.79873,0.00017,14.5988]
[1778180963463,31.68,80091.04,9.8,-0.79908,0.00017,14.58291]
[1778180965477,31.68,80089.82,9.8,-0.79929,0.00017,14.5736]
[1778180967491,31.68,80098.18,9.8,-0.79786,0.00017,14.63717]
[1778180969505,31.68,80096.72,9.8,-0.79811,0.00017,14.62598]
[1778180972633,31.68,80094.85,9.8,-0.79849,0.00017,14.60601]
[1778180973533,31.68,80093.36,9.8,-0.79875,0.00017,14.59466]
[1778180975005,31.68,80093.36,9.8,-0.79875,0.00017,14.59466]
[1778180975060,31.68,80091.39,9.8,-0.79908,0.00017,14.57964]
[1778180978097,31.68,80090.82,9.8,-0.79918,0.00017,14.5753]
[1778180978147,31.68,80090.82,9.8,-0.79918,0.00017,14.5753]
[1778180980573,31.68,80090.88,9.8,-0.79917,0.00017,14.57574]
[1778180985621,31.68,80091.42,9.8,-0.79908,0.00017,14.5798]
[1778180986686,31.68,80091.42,9.8,-0.79908,0.00017,14.5798]
[1778180993141,31.68,80091.31,9.8,-0.7991,0.00017,14.57888]
[1778180993637,31.68,80091.36,9.8,-0.79909,0.00017,14.57923]
[1778180997414,31.68,80091.17,9.8,-0.79913,0.00017,14.57773]
[1778180997444,31.68,80091.17,9.8,-0.79913,0.00017,14.57773]
[1778180999719,31.68,80094.3,9.8,-0.79859,0.00017,14.60148]
[1778181000726,31.68,80096.31,9.8,-0.79825,0.00017,14.61671]
[1778181006768,31.68,80093.9,9.8,-0.79867,0.00017,14.59797]
[1778181007775,31.68,80092.04,9.8,-0.79899,0.00017,14.58377]
[1778181008662,31.68,80092.04,9.8,-0.79899,0.00017,14.58377]
[1778181008783,31.68,80089.21,9.8,-0.79947,0.00017,14.56223]
[1778181009561,31.68,80089.21,9.8,-0.79947,0.00017,14.56223]
[1778181009790,31.68,80086.01,9.8,-0.80002,0.00017,14.53781]
[1778181010797,31.68,80085.23,9.8,-0.80015,0.00017,14.53189]
[1778181013148,31.68,80085.09,9.8,-0.80017,0.00017,14.53085]
[1778181013225,31.68,80085.91,9.8,-0.80003,0.00017,14.53713]
[1778181015832,31.68,80088.92,9.8,-0.79952,0.00017,14.5601]
[1778181017202,31.68,80088.92,9.8,-0.79952,0.00017,14.5601]
[1778181017676,31.68,80089.13,9.8,-0.79949,0.00017,14.56169]
[1778181017852,31.68,80092.64,9.8,-0.79889,0.00017,14.5884]
[1778181018554,31.68,80092.64,9.8,-0.79889,0.00017,14.5884]
[1778181018859,31.68,80103.21,9.8,-0.79708,0.00017,14.66873]
[1778181019867,31.68,80105.4,9.8,-0.7967,0.00017,14.68535]
[1778181020874,31.68,80103.84,9.8,-0.79697,0.00017,14.67351]
[1778181021881,31.68,80102.05,9.8,-0.79728,0.00017,14.6598]
[1778181023199,31.68,80099.82,9.8,-0.79767,0.00017,14.6427]
[1778181024902,31.68,80100.89,9.8,-0.79748,0.00017,14.6508]
[1778181026916,31.68,80102.08,9.8,-0.79728,0.00017,14.65974]
[1778181028930,31.68,80104.01,9.8,-0.79695,0.00017,14.67427]
[1778181030944,31.68,80104.99,9.8,-0.79679,0.00017,14.68138]
[1778181035979,31.68,80105.63,9.8,-0.79676,0.00017,14.67972]
[1778181041015,31.67,80105.81,9.8,-0.79675,0.00017,14.68022]
[1778181046050,31.67,80103.73,9.8,-0.79713,0.00017,14.66334]
[1778181051085,31.67,80103.22,9.8,-0.79723,0.00017,14.65865]
[1778181053102,31.67,80102.26,9.8,-0.79741,0.00017,14.65104]
[1778181055114,31.67,80094.77,9.8,-0.7987,0.00017,14.59377]
[1778181060149,31.66,80093.8,9.8,-0.79887,0.00017,14.58598]
[1778181062163,31.66,80094.71,9.8,-0.79872,0.00017,14.59277]
[1778181066191,31.66,80093.67,9.8,-0.7989,0.00017,14.58459]
[1778181067198,31.66,80094.56,9.8,-0.79875,0.00017,14.5913]
[1778181069212,31.66,80096.29,9.8,-0.79846,0.00017,14.60434]
[1778181072233,31.66,80097.61,9.8,-0.79824,0.00017,14.61415]
[1778181077268,31.66,80098.14,9.8,-0.79816,0.00017,14.61774]
[1778181078275,31.66,80099.18,9.8,-0.79798,0.00017,14.62556]
[1778181079285,31.66,80104.2,9.8,-0.79712,0.00017,14.66363]
[1778181080291,31.66,80107.62,9.8,-0.79654,0.00017,14.68946]
[1778181081298,31.66,80109.74,9.8,-0.79618,0.00017,14.70538]
[1778181083312,31.66,80110.76,9.8,-0.79601,0.00017,14.71273]
[1778181088347,31.65,80111.07,9.8,-0.79598,0.00017,14.71406]
[1778181093382,31.65,80111.29,9.8,-0.79602,0.00017,14.70903]
[1778181098417,31.65,80111.35,9.8,-0.79604,0.00017,14.70847]
[1778181100431,31.65,80110.24,9.8,-0.79624,0.00017,14.69962]
[1778181104459,31.64,80112.87,9.8,-0.7958,0.00017,14.71879]
[1778181105466,31.64,80115.94,9.8,-0.79527,0.00017,14.74197]
[1778181107480,31.64,80120.38,9.8,-0.79451,0.00017,14.77535]
[1778181108487,31.64,80122.32,9.8,-0.79418,0.00017,14.78987]
[1778181113243,31.64,80121.15,9.8,-0.7944,0.00017,14.78014]
[1778181118558,31.64,80121.12,9.8,-0.79443,0.00017,14.7791]
[1778181121579,31.64,80124.74,9.8,-0.79381,0.00017,14.80604]
[1778181122586,31.64,80128.58,9.8,-0.79315,0.00017,14.83491]
[1778181123593,31.63,80126.07,9.8,-0.79359,0.00017,14.81569]
[1778181124600,31.63,80120.21,9.8,-0.79461,0.00017,14.7711]
[1778181130642,31.63,80121.04,9.8,-0.79449,0.00017,14.77653]
[1778181135677,31.63,80120.6,9.8,-0.79458,0.00017,14.7725]
[1778181140712,31.63,80120.63,9.8,-0.79459,0.00017,14.77205]
[1778181142726,31.63,80123.72,9.8,-0.79406,0.00017,14.7952]
[1778181143733,31.63,80129.58,9.8,-0.79305,0.00017,14.83942]
[1778181146754,31.63,80131.3,9.8,-0.79275,0.00017,14.85233]
[1778181152804,31.63,80131.27,9.8,-0.79276,0.00017,14.85191]
[1778181156400,31.62,80132.69,9.8,-0.79257,0.00017,14.85674]
[1778181158189,31.62,80132.17,9.8,-0.79266,0.00017,14.85281]
[1778181158268,31.62,80132.17,9.8,-0.79266,0.00017,14.85281]
[1778181158287,31.62,80132.17,9.8,-0.79266,0.00017,14.85281]
[1778181158356,31.62,80132.17,9.8,-0.79266,0.00017,14.85281]
[1778181158362,31.62,80133.02,9.8,-0.79252,0.00017,14.85913]
[1778181159326,31.62,80133.02,9.8,-0.79252,0.00017,14.85913]
[1778181159344,31.62,80139.59,9.8,-0.79137,0.00017,14.90878]
[1778181160417,31.62,80139.59,9.8,-0.79137,0.00017,14.90878]
[1778181160447,31.62,80146.48,9.8,-0.79017,0.00018,14.96046]
[1778181161461,31.62,80147.85,9.8,-0.78994,0.00018,14.97059]
[1778181167903,31.62,80148.15,9.8,-0.78991,0.00018,14.97165]
[1778181172938,31.62,80150.98,9.8,-0.78944,0.00018,14.99191]
[1778181174876,31.61,80151.43,9.8,-0.78937,0.00018,14.99507]
[1778181178980,31.61,80154.2,9.8,-0.78891,0.00018,15.01471]
[1778181181205,31.61,80159.84,9.8,-0.78793,0.00018,15.05629]
[1778181182001,31.61,80161.2,9.8,-0.78769,0.00018,15.06651]
[1778181186029,31.6,80158.79,9.8,-0.78815,0.00018,15.0471]
[1778181188043,31.6,80160.22,9.8,-0.78791,0.00018,15.05723]
[1778181190467,31.6,80165.1,9.8,-0.78707,0.00018,15.09299]
[1778181191064,31.6,80167.12,9.8,-0.78671,0.00018,15.10816]
[1778181192071,31.6,80170.78,9.8,-0.78607,0.00018,15.13527]
[1778181193078,31.6,80174.72,9.8,-0.78538,0.00018,15.16461]
[1778181198113,31.59,80173.98,9.8,-0.78554,0.00018,15.15781]
[1778181203145,31.59,80174.23,9.8,-0.78553,0.00018,15.15852]
[1778181204158,31.59,80165.74,9.8,-0.78705,0.00018,15.09399]
[1778181205329,31.59,80165.74,9.8,-0.78705,0.00018,15.09399]
[1778181205354,31.58,80163.36,9.8,-0.78749,0.00018,15.07536]
[1778181205654,31.58,80163.36,9.8,-0.78749,0.00018,15.07536]
[1778181206172,31.58,80153.28,9.8,-0.78927,0.00018,14.99948]
[1778181207179,31.58,80149.76,9.8,-0.7899,0.00018,14.97262]
[1778181208187,31.58,80148.94,9.8,-0.79005,0.00018,14.96621]
[1778181211209,31.58,80151.33,9.8,-0.7897,0.00018,14.97779]
[1778181214229,31.58,80149.62,9.8,-0.79001,0.00018,14.96424]
[1778181216243,31.58,80151.53,9.8,-0.78969,0.00018,14.97824]
[1778181221278,31.57,80152.65,9.8,-0.78952,0.00018,14.98553]
[1778181222285,31.57,80156.94,9.8,-0.78877,0.00018,15.01763]
[1778181223292,31.57,80158.38,9.8,-0.78852,0.00018,15.02821]
[1778181228332,31.57,80151.08,9.8,-0.78984,0.00018,14.97176]
[1778181230513,31.57,80150.19,9.8,-0.79,0.00018,14.96483]
[1778181236259,31.56,80149.49,9.8,-0.79015,0.00018,14.95836]
[1778181241462,31.56,80149.28,9.8,-0.79021,0.00018,14.95581]
[1778181241563,31.56,80153.79,9.8,-0.78943,0.00018,14.98967]
[1778181241978,31.56,80153.79,9.8,-0.78943,0.00018,14.98967]
[1778181247467,31.55,80153.17,9.8,-0.78957,0.00018,14.98368]
[1778181252502,31.55,80154.16,9.8,-0.78942,0.00018,14.99009]
[1778181253148,31.55,80154.16,9.8,-0.78942,0.00018,14.99009]
[1778181253612,31.55,80154.16,9.8,-0.78942,0.00018,14.99009]
[1778181258154,31.55,80153.89,9.8,-0.78948,0.00018,14.98741]
[1778181258614,31.55,80153.89,9.8,-0.78948,0.00018,14.98741]
[1778181263579,31.54,80152.44,9.8,-0.78977,0.00018,14.9748]
[1778181266601,31.54,80151.27,9.8,-0.78999,0.00018,14.96542]
[1778181267608,31.54,80152.37,9.8,-0.7898,0.00018,14.97356]
[1778181270587,31.54,80152.82,9.8,-0.78973,0.00018,14.97659]
[1778181272787,31.54,80152.44,9.8,-0.78986,0.00018,14.9677]
[1778181276671,31.54,80154.29,9.8,-0.78956,0.00018,14.98077]
[1778181279695,31.53,80155.89,9.8,-0.78929,0.00018,14.99228]
[1778181280702,31.53,80154.34,9.8,-0.78957,0.00018,14.98037]
[1778181282716,31.53,80153.09,9.8,-0.7898,0.00018,14.97056]
[1778181285737,31.53,80151.91,9.8,-0.79002,0.00018,14.96112]
[1778181286744,31.53,80150.37,9.8,-0.79029,0.00018,14.94932]
[1778181290772,31.53,80151.64,9.8,-0.79008,0.00018,14.95834]
[1778181291807,31.53,80151.64,9.8,-0.79008,0.00018,14.95834]
[1778181291861,31.53,80162.3,9.8,-0.78821,0.00018,15.03867]
[1778181292786,31.53,80165.59,9.8,-0.78763,0.00018,15.06333]
[1778181295586,31.53,80166.24,9.8,-0.78751,0.00018,15.06807]
[1778181294800,31.53,80167.99,9.8,-0.78721,0.00018,15.08108]
[1778181299835,31.52,80163.28,9.8,-0.78806,0.00018,15.04474]
[1778181300842,31.52,80160.13,9.8,-0.78862,0.00018,15.02086]
[1778181301999,31.52,80160.13,9.8,-0.78862,0.00018,15.02086]
[1778181304763,31.52,80161.13,9.8,-0.78845,0.00018,15.02812]
[1778181304870,31.52,80157.11,9.8,-0.78917,0.00018,14.99757]
[1778181305877,31.52,80155.97,9.8,-0.78937,0.00018,14.98878]
[1778181310912,31.52,80157.27,9.8,-0.78917,0.00018,14.99772]
[1778181311919,31.52,80160.29,9.8,-0.78864,0.00018,15.02034]
[1778181313027,31.52,80160.29,9.8,-0.78864,0.00018,15.02034]
[1778181318968,31.51,80160.97,9.8,-0.78855,0.00018,15.02404]
[1778181321989,31.51,80164.31,9.8,-0.78797,0.00018,15.04863]
[1778181323151,31.51,80164.31,9.8,-0.78797,0.00018,15.04863]
[1778181323212,31.51,80165.57,9.8,-0.78776,0.00018,15.05789]
[1778181324004,31.51,80165.57,9.8,-0.78776,0.00018,15.05789]
[1778181327864,31.51,80165.03,9.8,-0.78788,0.00018,15.05286]
[1778181327943,31.51,80165.03,9.8,-0.78788,0.00018,15.05286]
[1778181328276,31.51,80165.03,9.8,-0.78788,0.00018,15.05286]
[1778181328377,31.51,80152.84,9.8,-0.79004,0.00018,14.96044]
[1778181329040,31.51,80145.78,9.8,-0.79128,0.00018,14.90699]
[1778181330271,31.51,80145.78,9.8,-0.79128,0.00018,14.90699]
[1778181330483,31.51,80145.78,9.8,-0.79128,0.00018,14.90699]
[1778181331058,31.51,80142.38,9.8,-0.79193,0.00018,14.87542]
[1778181333153,31.51,80141.49,9.8,-0.79209,0.00018,14.86861]
[1778181333255,31.51,80143.41,9.8,-0.79176,0.00018,14.88312]
[1778181334149,31.51,80143.41,9.8,-0.79176,0.00018,14.88312]
[1778181337530,31.51,80143.95,9.8,-0.79167,0.00018,14.88701]
[1778181338567,31.5,80146.36,9.8,-0.79125,0.00018,14.90506]
[1778181339114,31.5,80148.27,9.8,-0.79091,0.00018,14.91953]
[1778181344149,31.5,80147.54,9.8,-0.79105,0.00018,14.91361]
[1778181349185,31.5,80147.54,9.8,-0.79106,0.00018,14.91324]
[1778181354220,31.5,80147.16,9.8,-0.79113,0.00018,14.91]
[1778181356234,31.5,80149.53,9.8,-0.79072,0.00018,14.92782]
[1778181357241,31.5,80150.63,9.8,-0.79053,0.00018,14.93608]
[1778181358155,31.5,80150.63,9.8,-0.79053,0.00018,14.93608]
[1778181360262,31.5,80148.7,9.8,-0.79088,0.00018,14.92116]
[1778181361269,31.5,80145.67,9.8,-0.79141,0.00018,14.8981]
[1778181361987,31.5,80145.67,9.8,-0.79141,0.00018,14.8981]
[1778181363283,31.5,80147.72,9.8,-0.79105,0.00018,14.91349]
[1778181366691,31.5,80147.73,9.8,-0.79106,0.00018,14.91342]
[1778181366761,31.5,80147.74,9.8,-0.79106,0.00018,14.91335]
[1778181367311,31.5,80150.93,9.8,-0.7905,0.00018,14.93751]
[1778181371339,31.5,80154.08,9.8,-0.78995,0.00018,14.96094]
[1778181371953,31.5,80154.08,9.8,-0.78995,0.00018,14.96094]
[1778181372582,31.5,80154.08,9.8,-0.78995,0.00018,14.96094]
[1778181373353,31.5,80152.47,9.8,-0.79024,0.00018,14.9485]
[1778181376375,31.49,80153.84,9.8,-0.79001,0.00018,14.95849]
[1778181377382,31.49,80156.08,9.8,-0.78962,0.00018,14.97518]
[1778181381410,31.49,80159.46,9.8,-0.78903,0.00018,15.00022]
[1778181382417,31.49,80162.54,9.8,-0.78849,0.00018,15.02341]
[1778181387452,31.49,80163.17,9.8,-0.78839,0.00018,15.02767]
[1778181388156,31.49,80163.17,9.8,-0.78839,0.00018,15.02767]
[1778181388585,31.49,80163.17,9.8,-0.78839,0.00018,15.02767]
[1778181394501,31.49,80162.88,9.8,-0.78851,0.00018,15.01922]
[1778181394983,31.49,80162.88,9.8,-0.78851,0.00018,15.01922]
[1778181395508,31.49,80167.64,9.8,-0.78767,0.00018,15.05515]
[1778181400543,31.49,80167.79,9.8,-0.78765,0.00018,15.05612]
[1778181402557,31.49,80165.81,9.8,-0.788,0.00018,15.04111]
[1778181404625,31.49,80164.87,9.8,-0.78817,0.00018,15.03391]
[1778181404696,31.49,80164.55,9.8,-0.78823,0.00018,15.0314]
[1778181409606,31.49,80166.16,9.8,-0.78795,0.00018,15.0431]
[1778181410613,31.49,80170.86,9.8,-0.78712,0.00018,15.07843]
[1778181410861,31.49,80170.86,9.8,-0.78712,0.00018,15.07843]
[1778181411620,31.48,80170.43,9.8,-0.7872,0.00018,15.07504]
[1778181415648,31.48,80172.3,9.8,-0.78688,0.00018,15.08855]
[1778181416655,31.48,80184.34,9.8,-0.78473,0.00018,15.17913]
[1778181417778,31.48,80184.34,9.8,-0.78473,0.00018,15.17913]
[1778181417662,31.48,80186.08,9.8,-0.78442,0.00018,15.19209]
[1778181418193,31.48,80186.08,9.8,-0.78442,0.00018,15.19209]
[1778181418669,31.48,80183.75,9.8,-0.78484,0.00018,15.17448]
[1778181419676,31.48,80178.97,9.8,-0.7857,0.00018,15.13846]
[1778181419941,31.48,80178.97,9.8,-0.7857,0.00018,15.13846]
[1778181421690,31.48,80180.8,9.8,-0.78538,0.00018,15.15212]
[1778181422785,31.48,80180.8,9.8,-0.78538,0.00018,15.15212]
[1778181423705,31.48,80180.28,9.8,-0.78547,0.00018,15.14807]
[1778181428739,31.48,80181.4,9.8,-0.78528,0.00018,15.15611]
[1778181433775,31.48,80182.64,9.8,-0.78507,0.00018,15.16504]
[1778181438163,31.48,80182.38,9.8,-0.78512,0.00018,15.1628]
[1778181438257,31.48,80182.38,9.8,-0.78513,0.00018,15.16271]
[1778181439722,31.48,80182.38,9.8,-0.78513,0.00018,15.16271]
[1778181439778,31.48,80182.34,9.8,-0.78514,0.00018,15.16223]
[1778181442839,31.48,80185.3,9.8,-0.78461,0.00018,15.18419]
[1778181447457,31.47,80185.84,9.8,-0.78453,0.00018,15.1879]
[1778181447506,31.47,80185.49,9.8,-0.78459,0.00018,15.18504]
[1778181448881,31.47,80187.84,9.8,-0.78418,0.00018,15.20258]
[1778181451902,31.47,80186.17,9.8,-0.78454,0.00018,15.18401]
[1778181453413,31.47,80186.17,9.8,-0.78454,0.00018,15.18401]
[1778181453502,31.47,80187.73,9.8,-0.78426,0.00018,15.19548]
[1778181458193,31.47,80188.09,9.8,-0.78421,0.00018,15.1978]
[1778181458666,31.47,80188.09,9.8,-0.78421,0.00018,15.1978]
[1778181462979,31.47,80184.98,9.8,-0.78478,0.00018,15.17371]
[1778181465856,31.47,80183.87,9.8,-0.78499,0.00018,15.1652]
[1778181465886,31.47,80183.87,9.8,-0.78499,0.00018,15.1652]
[1778181466000,31.47,80145.21,9.8,-0.79185,0.00018,14.87286]
[1778181467355,31.47,80141.81,9.8,-0.79245,0.00018,14.84698]
[1778181468014,31.47,80144.39,9.8,-0.79199,0.00018,14.86658]
[1778181470086,31.47,80143.46,9.8,-0.79216,0.00018,14.8595]
[1778181470163,31.47,80138.21,9.8,-0.79308,0.00018,14.81957]
[1778181471038,31.47,80127.72,9.8,-0.79491,0.00017,14.73954]
[1778181472548,31.47,80127.72,9.8,-0.79491,0.00017,14.73954]
[1778181472574,31.47,80123.11,9.8,-0.79572,0.00017,14.70427]
[1778181472996,31.47,80123.11,9.8,-0.79572,0.00017,14.70427]
[1778181473078,31.47,80123.11,9.8,-0.79572,0.00017,14.70427]
[1778181473607,31.47,80123.11,9.8,-0.79572,0.00017,14.70427]
[1778181473623,31.47,80101.35,9.8,-0.79948,0.00017,14.53784]
[1778181474069,31.47,80098.08,9.8,-0.80004,0.00017,14.51277]
[1778181475076,31.47,80095.76,9.8,-0.80044,0.00017,14.49499]
[1778181476083,31.47,80102.74,9.8,-0.79924,0.00017,14.54855]
[1778181477772,31.47,80104.65,9.8,-0.79891,0.00017,14.56312]
[1778181477861,31.47,80104.65,9.8,-0.79891,0.00017,14.56312]
[1778181478097,31.47,80096.32,9.8,-0.80034,0.00017,14.49926]
[1778181479192,31.47,80096.32,9.8,-0.80034,0.00017,14.49926]
[1778181479405,31.47,80096.32,9.8,-0.80034,0.00017,14.49926]
[1778181479731,31.47,80096.32,9.8,-0.80034,0.00017,14.49926]
[1778181479751,31.47,80088.44,9.8,-0.80169,0.00017,14.43888]
[1778181480235,31.47,80088.44,9.8,-0.80169,0.00017,14.43888]
[1778181480511,31.47,80073.98,9.8,-0.80415,0.00017,14.32768]
[1778181480934,31.47,80073.98,9.8,-0.80415,0.00017,14.32768]
[1778181481077,31.47,80073.98,9.8,-0.80415,0.00017,14.32768]
[1778181481407,31.47,80073.98,9.8,-0.80415,0.00017,14.32768]
[1778181481509,31.47,80065.48,9.8,-0.80558,0.00017,14.26215]
[1778181482021,31.47,80065.48,9.8,-0.80558,0.00017,14.26215]
[1778181482127,31.47,80047.54,9.8,-0.8086,0.00017,14.12349]
[1778181483134,31.47,80045.56,9.8,-0.80893,0.00017,14.10829]
[1778181484671,31.47,80053.27,9.8,-0.80763,0.00017,14.16813]
[1778181485057,31.47,80053.27,9.8,-0.80763,0.00017,14.16813]
[1778181485337,31.47,80053.27,9.8,-0.80763,0.00017,14.16813]
[1778181485716,31.47,80053.27,9.8,-0.80763,0.00017,14.16813]
[1778181485755,31.47,80061.79,9.8,-0.8062,0.00017,14.23393]
[1778181486813,31.47,80064.27,9.8,-0.80578,0.00017,14.25302]
[1778181487029,31.47,80064.27,9.8,-0.80578,0.00017,14.25302]
[1778181487162,31.47,80065.55,9.8,-0.80557,0.00017,14.2629]
[1778181488369,31.47,80065.55,9.8,-0.80557,0.00017,14.2629]
[1778181490183,31.47,80067.34,9.8,-0.80527,0.00017,14.27652]
[1778181490917,31.47,80067.34,9.8,-0.80527,0.00017,14.27652]
[1778181491435,31.47,80067.34,9.8,-0.80527,0.00017,14.27652]
[1778181491489,31.47,80061.75,9.8,-0.80621,0.00017,14.23346]
[1778181492024,31.47,80061.75,9.8,-0.80621,0.00017,14.23346]
[1778181492204,31.47,80061.75,9.8,-0.80621,0.00017,14.23346]
[1778181492390,31.47,80061.75,9.8,-0.80621,0.00017,14.23346]
[1778181492459,31.47,80045.57,9.8,-0.80893,0.00017,14.10836]
[1778181493013,31.47,80045.57,9.8,-0.80893,0.00017,14.10836]
[1778181493206,31.47,80035.0,9.8,-0.81068,0.00017,14.02662]
[1778181494213,31.47,80037.2,9.8,-0.81031,0.00017,14.04389]
[1778181495813,31.47,80048.1,9.8,-0.80849,0.00017,14.12859]
[1778181496227,31.47,80051.32,9.8,-0.80795,0.00017,14.15349]
[1778181497978,31.47,80051.6,9.8,-0.8079,0.00017,14.15573]
[1778181498107,31.47,80051.6,9.8,-0.8079,0.00017,14.15573]
[1778181498127,31.47,80051.6,9.8,-0.8079,0.00017,14.15573]
[1778181498241,31.47,80054.17,9.8,-0.80747,0.00017,14.17567]
[1778181499248,31.47,80057.02,9.8,-0.80699,0.00017,14.19773]
[1778181500020,31.47,80057.02,9.8,-0.80699,0.00017,14.19773]
[1778181500323,31.47,80057.02,9.8,-0.80699,0.00017,14.19773]
[1778181500419,31.47,80059.03,9.8,-0.80665,0.00017,14.21328]
[1778181501262,31.47,80060.76,9.8,-0.80636,0.00017,14.22663]
[1778181502269,31.47,80062.02,9.8,-0.80615,0.00017,14.23635]
[1778181503493,31.47,80065.13,9.8,-0.80562,0.00017,14.26047]
[1778181504701,31.47,80065.13,9.8,-0.80562,0.00017,14.26047]
[1778181504722,31.47,80066.32,9.8,-0.80542,0.00017,14.26982]
[1778181505304,31.47,80066.32,9.8,-0.80542,0.00017,14.26982]
[1778181505822,31.47,80066.32,9.8,-0.80542,0.00017,14.26982]
[1778181505346,31.47,80060.52,9.8,-0.80639,0.00017,14.22506]
[1778181506297,31.47,80059.06,9.8,-0.80664,0.00017,14.21393]
[1778181507305,31.47,80060.45,9.8,-0.8064,0.00017,14.22481]
[1778181508312,31.47,80061.63,9.8,-0.8062,0.00017,14.23406]
[1778181509319,31.47,80060.09,9.8,-0.80645,0.00017,14.2223]
[1778181511896,31.47,80059.34,9.8,-0.80658,0.00017,14.21666]
[1778181514354,31.47,80057.78,9.8,-0.80688,0.00017,14.19953]
[1778181515361,31.47,80056.69,9.8,-0.80706,0.00017,14.19129]
[1778181517909,31.47,80057.38,9.8,-0.80694,0.00017,14.19697]
[1778181518166,31.47,80057.38,9.8,-0.80694,0.00017,14.19697]
[1778181519389,31.48,80059.23,9.8,-0.80662,0.00017,14.2116]
[1778181520396,31.48,80061.44,9.8,-0.80624,0.00017,14.22883]
[1778181522410,31.48,80064.18,9.8,-0.80577,0.00017,14.25025]
[1778181524168,31.48,80063.8,9.8,-0.80583,0.00017,14.24745]
[1778181525618,31.48,80064.18,9.8,-0.80577,0.00017,14.25048]
[1778181527696,31.48,80064.15,9.8,-0.80577,0.00017,14.25046]
[1778181527857,31.48,80064.15,9.8,-0.80577,0.00017,14.25046]
[1778181528437,31.48,80064.32,9.8,-0.80573,0.00017,14.25197]
[1778181528452,31.48,80059.73,9.8,-0.80651,0.00017,14.21655]
[1778181533487,31.48,80056.74,9.8,-0.807,0.00017,14.19416]
[1778181535266,31.48,80056.71,9.8,-0.807,0.00017,14.19408]
[1778181535440,31.48,80056.71,9.8,-0.807,0.00017,14.19408]
[1778181535501,31.48,80054.68,9.8,-0.80733,0.00017,14.17858]
[1778181536508,31.48,80050.13,9.8,-0.80809,0.00017,14.1436]
[1778181538522,31.48,80051.98,9.8,-0.80777,0.00017,14.15834]
[1778181542837,31.49,80052.49,9.8,-0.80767,0.00017,14.16318]
[1778181542550,31.49,80060.43,9.8,-0.80633,0.00017,14.22448]
[1778181543558,31.49,80062.48,9.8,-0.80598,0.00017,14.24065]
[1778181545936,31.49,80062.67,9.8,-0.80594,0.00017,14.24235]
[1778181546238,31.49,80062.67,9.8,-0.80594,0.00017,14.24235]
[1778181546909,31.49,80062.67,9.8,-0.80594,0.00017,14.24235]
[1778181546583,31.49,80059.18,9.8,-0.80653,0.00017,14.21555]
[1778181547346,31.49,80059.18,9.8,-0.80653,0.00017,14.21555]
[1778181547590,31.49,80051.8,9.8,-0.80777,0.00017,14.15856]
[1778181548713,31.49,80051.8,9.8,-0.80777,0.00017,14.15856]
[1778181548728,31.49,80040.32,9.8,-0.80968,0.00017,14.06992]
[1778181549604,31.49,80036.63,9.8,-0.81029,0.00017,14.04155]
[1778181550085,31.49,80036.63,9.8,-0.81029,0.00017,14.04155]
[1778181550139,31.49,80036.63,9.8,-0.81029,0.00017,14.04155]
[1778181550611,31.49,80034.6,9.8,-0.81062,0.00017,14.02604]
[1778181551087,31.49,80034.6,9.8,-0.81062,0.00017,14.02604]
[1778181551618,31.49,80029.15,9.8,-0.81153,0.00017,13.98386]
[1778181553632,31.49,80027.65,9.8,-0.81177,0.00017,13.97263]
[1778181554639,31.49,80025.74,9.8,-0.81208,0.00017,13.95794]
[1778181555646,31.49,80024.38,9.8,-0.8123,0.00017,13.94753]
[1778181556653,31.49,80020.23,9.8,-0.81298,0.00016,13.91548]
[1778181557660,31.49,80010.75,9.8,-0.81454,0.00016,13.84208]
[1778181558667,31.49,80004.81,9.8,-0.81551,0.00016,13.796]
[1778181560681,31.49,80005.67,9.8,-0.81536,0.00016,13.80297]
[1778181564004,31.49,80006.22,9.8,-0.81526,0.00016,13.8076]
[1778181564327,31.49,80006.22,9.8,-0.81526,0.00016,13.8076]
[1778181564434,31.49,80006.22,9.8,-0.81526,0.00016,13.8076]
[1778181564709,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565194,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565420,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565763,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565781,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565875,31.5,79999.38,9.8,-0.81638,0.00016,13.75452]
[1778181565864,31.5,79991.07,9.8,-0.81773,0.00016,13.69003]
[1778181566853,31.5,79991.07,9.8,-0.81773,0.00016,13.69003]
[1778181566872,31.5,79979.57,9.8,-0.81958,0.00016,13.60071]
[1778181567730,31.5,79979.01,9.8,-0.81966,0.00016,13.59671]
[1778181568737,31.5,79977.45,9.8,-0.81991,0.00016,13.58493]
[1778181569851,31.5,79969.44,9.8,-0.82118,0.00016,13.52286]
[1778181570751,31.5,79967.54,9.8,-0.82148,0.00016,13.50842]
[1778181571758,31.5,79968.81,9.8,-0.82132,0.00016,13.51301]
[1778181575787,31.51,79977.43,9.8,-0.81991,0.00016,13.58182]
[1778181576794,31.51,79980.82,9.8,-0.81935,0.00016,13.60855]
[1778181577801,31.51,79981.95,9.8,-0.81916,0.00016,13.61763]
[1778181578808,31.51,79982.83,9.8,-0.81902,0.00016,13.62475]
[1778181579815,31.51,79987.0,9.8,-0.81834,0.00016,13.65722]
[1778181580348,31.51,79987.0,9.8,-0.81834,0.00016,13.65722]
[1778181580452,31.51,79987.0,9.8,-0.81834,0.00016,13.65722]
[1778181580624,31.51,79987.0,9.8,-0.81834,0.00016,13.65722]
[1778181580822,31.51,80002.66,9.8,-0.81579,0.00016,13.77928]
[1778181581317,31.51,80002.66,9.8,-0.81579,0.00016,13.77928]
[1778181581950,31.51,80004.68,9.8,-0.81546,0.00016,13.79526]
[1778181582836,31.51,80006.17,9.8,-0.8152,0.00016,13.80724]
[1778181586864,31.51,80007.8,9.8,-0.81492,0.00016,13.82057]
[1778181589600,31.51,80008.47,9.8,-0.8148,0.00016,13.8262]
[1778181589885,31.51,80012.31,9.8,-0.81417,0.00016,13.85622]
[1778181590892,31.51,80014.07,9.8,-0.81388,0.00016,13.87004]
[1778181591899,31.52,80013.05,9.8,-0.81404,0.00016,13.86227]
[1778181592906,31.52,80014.96,9.8,-0.81372,0.00016,13.87725]
[1778181593913,31.52,80017.15,9.8,-0.81336,0.00016,13.89437]
[1778181594920,31.52,80013.61,9.8,-0.81394,0.00016,13.86702]
[1778181595927,31.52,80014.57,9.8,-0.81378,0.00016,13.87462]
[1778181596934,31.52,80015.93,9.8,-0.81355,0.00016,13.88531]
[1778181599955,31.52,80019.75,9.8,-0.81292,0.00016,13.91528]
[1778181600962,31.52,80017.78,9.8,-0.81324,0.00016,13.90009]
[1778181601969,31.52,80013.97,9.8,-0.81386,0.00016,13.87064]
[1778181602976,31.52,80009.4,9.8,-0.81461,0.00016,13.83531]
[1778181609019,31.52,80008.96,9.8,-0.81465,0.00016,13.83319]
[1778181610068,31.52,80008.96,9.8,-0.81465,0.00016,13.83319]
[1778181610234,31.52,80008.96,9.8,-0.81465,0.00016,13.83319]
[1778181610284,31.52,80007.49,9.8,-0.81489,0.00016,13.82196]
[1778181611033,31.52,80003.27,9.8,-0.81558,0.00016,13.78938]
[1778181614309,31.52,80003.0,9.8,-0.81561,0.00016,13.78775]
[1778181614363,31.53,80008.14,9.8,-0.81477,0.00016,13.82789]
[1778181615861,31.53,80008.14,9.8,-0.81477,0.00016,13.82789]
[1778181615893,31.53,80012.95,9.8,-0.81397,0.00016,13.86552]
[1778181616070,31.53,80019.26,9.8,-0.81293,0.00016,13.91445]
[1778181617077,31.53,80021.15,9.8,-0.81262,0.00016,13.92916]
[1778181618168,31.53,80021.15,9.8,-0.81262,0.00016,13.92916]
[1778181618499,31.53,80021.15,9.8,-0.81262,0.00016,13.92916]
[1778181618815,31.53,80021.41,9.8,-0.81258,0.00016,13.93126]
[1778181619078,31.53,80021.41,9.8,-0.81258,0.00016,13.93126]
[1778181619090,31.53,80021.41,9.8,-0.81258,0.00016,13.93126]
[1778181619609,31.53,80021.41,9.8,-0.81258,0.00016,13.93126]
[1778181619694,31.53,80027.37,9.8,-0.81159,0.00017,13.97743]
[1778181620414,31.53,80027.37,9.8,-0.81159,0.00017,13.97743]
[1778181620455,31.53,80038.48,9.8,-0.80974,0.00017,14.06361]
[1778181621105,31.53,80040.41,9.8,-0.80942,0.00017,14.07865]
[1778181622130,31.53,80040.41,9.8,-0.80942,0.00017,14.07865]
[1778181622330,31.53,80040.41,9.8,-0.80942,0.00017,14.07865]
[1778181622539,31.53,80038.47,9.8,-0.80974,0.00017,14.06376]
[1778181623119,31.53,80034.68,9.8,-0.81037,0.00017,14.03459]
[1778181625134,31.53,80031.52,9.8,-0.81088,0.00017,14.01049]
[1778181626140,31.53,80032.19,9.8,-0.81077,0.00017,14.01588]
[1778181627147,31.53,80032.68,9.8,-0.81068,0.00017,14.01987]
[1778181628154,31.53,80024.36,9.8,-0.81206,0.00017,13.95551]
[1778181629161,31.53,80022.69,9.8,-0.81233,0.00016,13.9427]
[1778181630168,31.53,80020.75,9.8,-0.81265,0.00016,13.92781]
[1778181631182,31.53,80021.64,9.8,-0.81255,0.00016,13.92915]
[1778181632188,31.53,80018.43,9.8,-0.81308,0.00016,13.90438]
[1778181634202,31.53,80015.88,9.8,-0.81349,0.00016,13.88492]
[1778181636216,31.53,80020.3,9.8,-0.81276,0.00016,13.91952]
[1778181637223,31.53,80022.31,9.8,-0.81242,0.00016,13.93522]
[1778181638230,31.53,80022.09,9.8,-0.81246,0.00016,13.93362]
[1778181640244,31.54,80021.7,9.8,-0.81252,0.00016,13.93079]
[1778181641251,31.54,80021.84,9.8,-0.81249,0.00016,13.93196]
[1778181642258,31.54,80022.07,9.8,-0.81245,0.00016,13.93383]
[1778181643265,31.54,80021.28,9.8,-0.81258,0.00016,13.9278]
[1778181644272,31.54,80021.58,9.8,-0.81253,0.00016,13.93023]
[1778181646286,31.54,80021.88,9.8,-0.81248,0.00016,13.93275]
[1778181647293,31.54,80020.89,9.8,-0.81264,0.00016,13.92518]
[1778181648300,31.54,80021.16,9.8,-0.81259,0.00016,13.92738]
[1778181649307,31.54,80021.31,9.8,-0.81256,0.00016,13.92865]
[1778181650314,31.54,80020.75,9.8,-0.81265,0.00016,13.92441]
[1778181651321,31.54,80018.44,9.8,-0.81303,0.00016,13.90662]
[1778181652328,31.54,80028.12,9.8,-0.81143,0.00017,13.98171]
[1778181653335,31.54,80031.35,9.8,-0.8109,0.00017,14.00673]
[1778181655638,31.54,80031.39,9.8,-0.81089,0.00017,14.00704]
[1778181655741,31.54,80030.17,9.8,-0.81109,0.00017,13.99762]
[1778181659377,31.54,80033.85,9.8,-0.81048,0.00017,14.02612]
[1778181662398,31.54,80036.0,9.8,-0.81012,0.00017,14.04267]
[1778181663278,31.54,80036.0,9.8,-0.81012,0.00017,14.04267]
[1778181663405,31.54,80036.89,9.8,-0.80998,0.00017,14.04951]
[1778181664837,31.54,80036.89,9.8,-0.80998,0.00017,14.04951]
[1778181665419,31.54,80043.34,9.8,-0.80891,0.00017,14.09926]
[1778181668407,31.54,80043.22,9.8,-0.80892,0.00017,14.09843]
[1778181669264,31.54,80043.26,9.8,-0.80892,0.00017,14.09879]
[1778181669360,31.54,80043.26,9.8,-0.80892,0.00017,14.09879]
[1778181669447,31.54,80038.49,9.8,-0.80971,0.00017,14.062]
[1778181670454,31.54,80036.61,9.8,-0.81002,0.00017,14.04747]
[1778181672470,31.54,80032.41,9.8,-0.81072,0.00017,14.01502]
[1778181675371,31.54,80032.37,9.8,-0.81072,0.00017,14.01512]
[1778181676498,31.54,80034.22,9.8,-0.8104,0.00017,14.02968]
[1778181684554,31.54,80038.76,9.8,-0.80964,0.00017,14.06499]
[1778181686568,31.54,80037.04,9.8,-0.80993,0.00017,14.0517]
[1778181687557,31.54,80037.04,9.8,-0.80993,0.00017,14.0517]
[1778181688582,31.54,80036.0,9.8,-0.8101,0.00017,14.04384]
[1778181689589,31.54,80037.09,9.8,-0.80991,0.00017,14.05243]
[1778181690650,31.54,80037.09,9.8,-0.80991,0.00017,14.05243]
[1778181690707,31.54,80036.41,9.8,-0.81002,0.00017,14.04736]
[1778181692610,31.54,80024.24,9.8,-0.81209,0.00017,13.94766]
[1778181693995,31.54,80024.24,9.8,-0.81209,0.00017,13.94766]
[1778181694013,31.54,80018.83,9.8,-0.81298,0.00016,13.90585]
[1778181698653,31.55,80021.98,9.8,-0.81245,0.00016,13.93086]
[1778181699660,31.55,80019.86,9.8,-0.81279,0.00016,13.91459]
[1778181700667,31.55,80020.21,9.8,-0.81273,0.00016,13.91742]
[1778181701674,31.55,80019.43,9.8,-0.81286,0.00016,13.91172]
[1778181702681,31.55,80020.94,9.8,-0.8126,0.00016,13.92376]
[1778181703688,31.55,80023.34,9.8,-0.8122,0.00017,13.94268]
[1778181704257,31.55,80023.34,9.8,-0.8122,0.00017,13.94268]
[1778181704563,31.55,80023.34,9.8,-0.8122,0.00017,13.94268]
[1778181704856,31.55,80023.34,9.8,-0.8122,0.00017,13.94268]
[1778181704885,31.55,80023.34,9.8,-0.8122,0.00017,13.94268]
[1778181704981,31.55,80007.66,9.8,-0.81477,0.00016,13.82145]
[1778181705405,31.55,80007.66,9.8,-0.81477,0.00016,13.82145]
[1778181705525,31.55,80007.66,9.8,-0.81477,0.00016,13.82145]
[1778181705707,31.55,79992.99,9.8,-0.81716,0.00016,13.70757]
[1778181707008,31.55,79992.1,9.8,-0.8173,0.00016,13.70095]
[1778181711749,31.55,79993.81,9.8,-0.817,0.00016,13.71513]
[1778181712756,31.55,79992.7,9.8,-0.81717,0.00016,13.7069]
[1778181714770,31.56,79994.9,9.8,-0.81681,0.00016,13.72437]
[1778181716784,31.56,79993.48,9.8,-0.81703,0.00016,13.71368]
[1778181717791,31.56,79994.51,9.8,-0.81686,0.00016,13.72185]
[1778181718798,31.56,79992.12,9.8,-0.81724,0.00016,13.70345]
[1778181719805,31.56,79994.64,9.8,-0.81683,0.00016,13.72321]
[1778181720812,31.56,80005.22,9.8,-0.8151,0.00016,13.80546]
[1778181721819,31.56,80003.73,9.8,-0.81535,0.00016,13.79395]
[1778181722826,31.56,80001.4,9.8,-0.81572,0.00016,13.77593]
[1778181727861,31.56,80002.79,9.8,-0.81549,0.00016,13.78708]
[1778181728385,31.56,80002.79,9.8,-0.81549,0.00016,13.78708]
[1778181728538,31.56,80002.79,9.8,-0.81549,0.00016,13.78708]
[1778181728958,31.56,80005.7,9.8,-0.81501,0.00016,13.8097]
[1778181729875,31.56,80007.95,9.8,-0.81464,0.00016,13.82717]
[1778181730663,31.56,80007.95,9.8,-0.81464,0.00016,13.82717]
[1778181730882,31.56,80009.0,9.8,-0.81447,0.00016,13.8353]
[1778181732366,31.56,80009.24,9.8,-0.81443,0.00016,13.83715]
[1778181733903,31.56,80010.28,9.8,-0.81426,0.00016,13.84517]
[1778181738938,31.56,80009.75,9.8,-0.81435,0.00016,13.84092]
[1778181743973,31.56,80010.27,9.8,-0.81427,0.00016,13.84478]
[1778181745987,31.56,80018.72,9.8,-0.81289,0.00016,13.91017]
[1778181746371,31.56,80018.72,9.8,-0.81289,0.00016,13.91017]
[1778181746385,31.56,80018.72,9.8,-0.81289,0.00016,13.91017]
[1778181746994,31.56,80025.13,9.8,-0.81183,0.00017,13.95966]
[1778181748001,31.56,80023.24,9.8,-0.81215,0.00017,13.94485]
[1778181749008,31.56,80024.3,9.8,-0.81198,0.00017,13.9529]
[1778181751036,31.56,80029.19,9.8,-0.81123,0.00017,13.98488]
[1778181752043,31.56,80039.95,9.8,-0.80944,0.00017,14.06821]
[1778181753050,31.56,80040.02,9.8,-0.80942,0.00017,14.06884]
[1778181753172,31.56,80040.02,9.8,-0.80942,0.00017,14.06884]
[1778181754057,31.56,80038.34,9.8,-0.8097,0.00017,14.05581]
[1778181755974,31.56,80037.93,9.8,-0.80977,0.00017,14.05276]
[1778181758086,31.56,80032.47,9.8,-0.81067,0.00017,14.01097]
[1778181759093,31.56,80024.07,9.8,-0.81206,0.00017,13.94599]
[1778181760672,31.56,80023.18,9.8,-0.8122,0.00017,13.93916]
[1778181762025,31.56,80023.63,9.8,-0.81213,0.00017,13.94271]
[1778181762114,31.56,80022.69,9.8,-0.81228,0.00016,13.93545]
[1778181764128,31.56,80021.33,9.8,-0.81251,0.00016,13.92497]
[1778181769163,31.56,80019.61,9.8,-0.81278,0.00016,13.91187]
[1778181773191,31.56,80018.16,9.8,-0.81302,0.00016,13.9009]
[1778181775205,31.56,80016.5,9.8,-0.81329,0.00016,13.88822]
[1778181776212,31.56,80014.55,9.8,-0.8136,0.00016,13.87322]
[1778181776553,31.56,80014.55,9.8,-0.8136,0.00016,13.87322]
[1778181782255,31.56,80014.01,9.8,-0.8137,0.00016,13.86893]
[1778181783262,31.56,80011.79,9.8,-0.81406,0.00016,13.85172]
[1778181784269,31.56,80010.51,9.8,-0.81427,0.00016,13.84181]
[1778181786283,31.56,80013.47,9.8,-0.81378,0.00016,13.86477]
[1778181788155,31.56,80013.47,9.8,-0.81378,0.00016,13.86477]
[1778181788218,31.56,80015.45,9.8,-0.81345,0.00016,13.88032]
[1778181788853,31.56,80015.45,9.8,-0.81345,0.00016,13.88032]
[1778181788924,31.56,80011.64,9.8,-0.81408,0.00016,13.85094]
[1778181789304,31.56,80009.47,9.8,-0.81443,0.00016,13.83412]
[1778181791318,31.56,80008.37,9.8,-0.8146,0.00016,13.82611]
[1778181792601,31.56,80008.37,9.8,-0.8146,0.00016,13.82611]
[1778181794340,31.57,80012.52,9.8,-0.81391,0.00016,13.85895]
[1778181795697,31.57,80012.52,9.8,-0.81391,0.00016,13.85895]
[1778181795757,31.57,80013.61,9.8,-0.81372,0.00016,13.86753]
[1778181796353,31.57,80017.55,9.8,-0.81307,0.00016,13.89816]
[1778181798855,31.57,80017.51,9.8,-0.81308,0.00016,13.89793]
[1778181800381,31.57,80018.8,9.8,-0.81286,0.00016,13.90816]
[1778181802024,31.57,80018.8,9.8,-0.81286,0.00016,13.90816]
[1778181802099,31.57,80011.8,9.8,-0.81401,0.00016,13.85402]
[1778181802395,31.57,79994.26,9.8,-0.81687,0.00016,13.71812]
[1778181803402,31.57,79991.85,9.8,-0.81726,0.00016,13.69955]
[1778181804409,31.57,79993.17,9.8,-0.81704,0.00016,13.70997]
[1778181805416,31.57,79993.67,9.8,-0.81696,0.00016,13.714]
[1778181806423,31.57,79993.04,9.8,-0.81706,0.00016,13.70925]
[1778181809444,31.57,79992.53,9.8,-0.81713,0.00016,13.70571]
[1778181811458,31.57,79993.89,9.8,-0.81696,0.00016,13.71082]
[1778181812465,31.57,79994.66,9.8,-0.81683,0.00016,13.71692]
[1778181813472,31.57,79993.6,9.8,-0.817,0.00016,13.7088]
[1778181815486,31.57,79994.16,9.8,-0.8169,0.00016,13.71339]
[1778181816493,31.57,79988.49,9.8,-0.81782,0.00016,13.66948]
[1778181817501,31.57,79988.49,9.8,-0.81782,0.00016,13.66948]
[1778181818173,31.57,79988.49,9.8,-0.81782,0.00016,13.66948]
[1778181817512,31.57,79987.68,9.8,-0.81795,0.00016,13.66336]
[1778181818508,31.57,79986.41,9.8,-0.81815,0.00016,13.65366]
[1778181819313,31.57,79986.41,9.8,-0.81815,0.00016,13.65366]
[1778181819514,31.57,79989.24,9.8,-0.81769,0.00016,13.67582]
[1778181822927,31.57,79989.43,9.8,-0.81765,0.00016,13.6776]
[1778181823015,31.58,79990.35,9.8,-0.8175,0.00016,13.68502]
[1778181823542,31.58,79989.31,9.8,-0.81767,0.00016,13.67694]
[1778181825750,31.58,79989.09,9.8,-0.8177,0.00016,13.67551]
[1778181825822,31.58,79988.02,9.8,-0.81787,0.00016,13.6672]
[1778181826563,31.58,79988.58,9.8,-0.81778,0.00016,13.6717]
[1778181827570,31.58,79989.24,9.8,-0.81767,0.00016,13.67696]
[1778181828577,31.58,79990.52,9.8,-0.81746,0.00016,13.68703]
[1778181829584,31.58,79988.95,9.8,-0.81771,0.00016,13.67496]
[1778181831064,31.58,79988.95,9.8,-0.81771,0.00016,13.67496]
[1778181831080,31.58,79988.95,9.8,-0.81771,0.00016,13.67496]
[1778181831162,31.58,79983.85,9.8,-0.81853,0.00016,13.63565]
[1778181831600,31.58,79982.24,9.8,-0.81879,0.00016,13.62314]
[1778181832607,31.58,79982.71,9.8,-0.81871,0.00016,13.62698]
[1778181833614,31.58,79990.44,9.8,-0.81745,0.00016,13.6872]
[1778181834694,31.58,79990.44,9.8,-0.81745,0.00016,13.6872]
[1778181834792,31.58,79986.52,9.8,-0.81808,0.00016,13.65686]
[1778181835698,31.58,79986.52,9.8,-0.81808,0.00016,13.65686]
[1778181835708,31.58,79976.21,9.8,-0.81974,0.00016,13.57689]
[1778181836635,31.58,79976.16,9.8,-0.81975,0.00016,13.57674]
[1778181837645,31.58,79978.73,9.8,-0.81933,0.00016,13.59696]
[1778181838652,31.58,79983.4,9.8,-0.81857,0.00016,13.63346]
[1778181839659,31.58,79989.21,9.8,-0.81763,0.00016,13.67874]
[1778181840743,31.58,79988.17,9.8,-0.81779,0.00016,13.67077]
[1778181841674,31.58,79986.34,9.8,-0.81809,0.00016,13.65668]
[1778181845701,31.58,79991.52,9.8,-0.81724,0.00016,13.69737]
[1778181850728,31.59,79991.08,9.8,-0.8173,0.00016,13.69421]
[1778181850739,31.59,79988.84,9.8,-0.81767,0.00016,13.67689]
[1778181851746,31.59,79982.56,9.8,-0.81868,0.00016,13.62821]
[1778181852753,31.59,79976.28,9.8,-0.81969,0.00016,13.57956]
[1778181854767,31.59,79975.2,9.8,-0.81985,0.00016,13.57159]
[1778181855774,31.59,79974.25,9.8,-0.82,0.00016,13.56441]
[1778181856839,31.59,79974.25,9.8,-0.82,0.00016,13.56441]
[1778181857255,31.59,79974.25,9.8,-0.82,0.00016,13.56441]
[1778181856918,31.59,79965.54,9.8,-0.82139,0.00016,13.49689]
[1778181857790,31.59,79957.17,9.8,-0.82272,0.00016,13.43199]
[1778181859804,31.59,79957.6,9.8,-0.82264,0.00016,13.43607]
[1778181861818,31.59,79963.66,9.8,-0.82166,0.00016,13.48405]
[1778181862826,31.59,79967.72,9.8,-0.821,0.00016,13.51604]
[1778181864939,31.6,79968.24,9.8,-0.82091,0.00016,13.52044]
[1778181865846,31.6,79960.33,9.8,-0.82216,0.00016,13.45956]
[1778181866853,31.6,79959.6,9.8,-0.82227,0.00016,13.45421]
[1778181868283,31.6,79960.43,9.8,-0.82212,0.00016,13.46146]
[1778181870881,31.6,79959.11,9.8,-0.82231,0.00016,13.45194]
[1778181872309,31.6,79958.29,9.8,-0.82248,0.00016,13.44061]
[1778181874909,31.61,79960.84,9.8,-0.82206,0.00016,13.46127]
[1778181876923,31.61,79964.69,9.8,-0.82143,0.00016,13.49202]
[1778181877692,31.61,79964.69,9.8,-0.82143,0.00016,13.49202]
[1778181877930,31.61,79965.82,9.8,-0.82124,0.00016,13.50119]
[1778181878937,31.61,79966.95,9.8,-0.82105,0.00016,13.51034]
[1778181879944,31.61,79968.34,9.8,-0.82082,0.00016,13.52149]
[1778181880720,31.61,79968.34,9.8,-0.82082,0.00016,13.52149]
[1778181882965,31.62,79965.36,9.8,-0.82127,0.00016,13.49961]
[1778181883972,31.62,79961.66,9.8,-0.82185,0.00016,13.4712]
[1778181889007,31.62,79960.68,9.8,-0.82197,0.00016,13.46554]
[1778181890014,31.62,79958.36,9.8,-0.82233,0.00016,13.44788]
[1778181892029,31.62,79956.4,9.8,-0.82263,0.00016,13.43329]
[1778181893036,31.62,79957.54,9.8,-0.82244,0.00016,13.44241]
[1778181894043,31.63,79958.08,9.8,-0.82235,0.00016,13.44685]
[1778181895050,31.63,79958.91,9.8,-0.82221,0.00016,13.45354]
[1778181895903,31.63,79958.91,9.8,-0.82221,0.00016,13.45354]
[1778181898694,31.63,79958.56,9.8,-0.82226,0.00016,13.45128]
[1778181899078,31.63,79959.7,9.8,-0.82207,0.00016,13.4606]
[1778181900085,31.63,79961.85,9.8,-0.82172,0.00016,13.47752]
[1778181903106,31.63,79956.29,9.8,-0.8226,0.00016,13.43491]
[1778181904113,31.63,79952.66,9.8,-0.82317,0.00016,13.40694]
[1778181905120,31.63,79948.3,9.8,-0.82385,0.00016,13.37331]
[1778181905997,31.63,79948.3,9.8,-0.82385,0.00016,13.37331]
[1778181906127,31.63,79938.71,9.8,-0.82536,0.00016,13.29901]
[1778181906463,31.63,79938.71,9.8,-0.82536,0.00016,13.29901]
[1778181907134,31.63,79932.32,9.8,-0.82636,0.00016,13.24953]
[1778181911162,31.64,79936.02,9.8,-0.82575,0.00016,13.27963]
[1778181912358,31.64,79939.27,9.8,-0.82523,0.00016,13.30521]
[1778181914332,31.64,79940.8,9.8,-0.82499,0.00016,13.31737]
[1778181918186,31.64,79938.52,9.8,-0.82533,0.00016,13.30059]
[1778181920983,31.64,79939.9,9.8,-0.82509,0.00016,13.31205]
[1778181926267,31.65,79939.57,9.8,-0.82512,0.00016,13.31088]
[1778181927274,31.65,79944.29,9.8,-0.82437,0.00016,13.34783]
[1778181932309,31.65,79943.91,9.8,-0.82447,0.00016,13.34002]
[1778181934815,31.65,79945.9,9.8,-0.82414,0.00016,13.35585]
[1778181935330,31.65,79949.16,9.8,-0.82362,0.00016,13.38135]
[1778181937344,31.65,79951.29,9.8,-0.82328,0.00016,13.39812]
[1778181941374,31.65,79956.8,9.8,-0.8224,0.00016,13.4413]
[1778181942381,31.65,79949.39,9.8,-0.82358,0.00016,13.38376]
[1778181943388,31.65,79954.16,9.8,-0.82282,0.00016,13.42094]
[1778181944395,31.65,79956.84,9.8,-0.82239,0.00016,13.44182]
[1778181947417,31.65,79959.89,9.8,-0.8219,0.00016,13.46562]
[1778181950438,31.65,79962.24,9.8,-0.82153,0.00016,13.48387]
[1778181951582,31.65,79959.9,9.8,-0.8219,0.00016,13.46569]
[1778181952467,31.65,79942.11,9.8,-0.82472,0.00016,13.32746]
[1778181953484,31.65,79942.99,9.8,-0.82458,0.00016,13.3345]
[1778181956672,31.66,79941.82,9.8,-0.82475,0.00016,13.32577]
[1778181963554,31.66,79942.2,9.8,-0.82466,0.00016,13.33025]
[1778181964561,31.66,79935.48,9.8,-0.82572,0.00016,13.27818]
[1778181969598,31.66,79934.92,9.8,-0.82578,0.00016,13.2751]
[1778181974632,31.67,79935.65,9.8,-0.82564,0.00016,13.28202]
[1778181975639,31.67,79931.25,9.8,-0.82632,0.00016,13.24804]
[1778181977351,31.67,79931.25,9.8,-0.82632,0.00016,13.24804]
[1778181977653,31.67,79929.22,9.8,-0.82663,0.00016,13.2328]
[1778181981681,31.67,79931.51,9.8,-0.82625,0.00016,13.25185]
[1778181982688,31.67,79936.56,9.8,-0.82545,0.00016,13.29139]
[1778181987172,31.67,79936.43,9.8,-0.82545,0.00016,13.29105]
[1778181988195,31.68,79936.07,9.8,-0.8255,0.00016,13.2887]
[1778181988666,31.68,79936.36,9.8,-0.82545,0.00016,13.29118]
[1778181993185,31.68,79936.6,9.8,-0.82546,0.00016,13.28798]
[1778181993284,31.68,79949.06,9.8,-0.82348,0.00016,13.38512]
[1778181997793,31.68,79947.02,9.8,-0.8238,0.00016,13.36972]
[1778182000814,31.68,79949.67,9.8,-0.82337,0.00016,13.39067]
[1778182008870,31.68,79950.82,9.8,-0.82317,0.00016,13.40029]
[1778182013041,31.68,79951.13,9.8,-0.82312,0.00016,13.40296]
[1778182013142,31.68,79957.08,9.8,-0.82217,0.00016,13.44926]
[1778182013906,31.68,79960.05,9.8,-0.8217,0.00016,13.4723]
[1778182014913,31.68,79957.54,9.8,-0.8221,0.00016,13.45283]
[1778182017505,31.68,79958.33,9.8,-0.82197,0.00016,13.45901]
[1778182017751,31.68,79958.33,9.8,-0.82197,0.00016,13.45901]
[1778182017770,31.68,79958.33,9.8,-0.82197,0.00016,13.45901]
[1778182019948,31.68,79961.87,9.8,-0.8214,0.00016,13.48653]
[1778182021525,31.68,79962.64,9.8,-0.82128,0.00016,13.49252]
[1778182021703,31.68,79962.64,9.8,-0.82128,0.00016,13.49252]
[1778182022463,31.68,79956.16,9.8,-0.82231,0.00016,13.44221]
[1778182022732,31.68,79956.16,9.8,-0.82231,0.00016,13.44221]
[1778182023445,31.68,79956.16,9.8,-0.82231,0.00016,13.44221]
[1778182023473,31.68,79959.82,9.8,-0.82173,0.00016,13.47065]
[1778182023838,31.68,79959.82,9.8,-0.82173,0.00016,13.47065]
[1778182023976,31.68,79964.78,9.8,-0.82094,0.00016,13.50912]
[1778182024493,31.68,79964.78,9.8,-0.82094,0.00016,13.50912]
[1778182024856,31.68,79964.78,9.8,-0.82094,0.00016,13.50912]
[1778182024983,31.68,79967.93,9.8,-0.82043,0.00016,13.53354]
[1778182028530,31.68,79967.42,9.8,-0.82052,0.00016,13.52937]
[1778182028711,31.68,79967.42,9.8,-0.82052,0.00016,13.52937]
[1778182030030,31.68,79964.74,9.8,-0.82095,0.00016,13.50842]
[1778182035066,31.68,79963.9,9.8,-0.82109,0.00016,13.50159]
[1778182039094,31.68,79966.26,9.8,-0.82072,0.00016,13.51968]
[1778182041108,31.68,79968.92,9.8,-0.8203,0.00016,13.54015]
[1778182041927,31.68,79968.92,9.8,-0.8203,0.00016,13.54015]
[1778182042585,31.68,79969.61,9.8,-0.82019,0.00016,13.54542]
[1778182043122,31.68,79974.29,9.8,-0.81944,0.00016,13.58158]
[1778182048157,31.68,79973.51,9.8,-0.81959,0.00016,13.57464]
[1778182050262,31.68,79974.09,9.8,-0.8195,0.00016,13.57898]
[1778182055207,31.68,79971.66,9.8,-0.81996,0.00016,13.55351]
[1778182058228,31.67,79966.42,9.8,-0.82081,0.00016,13.51249]
[1778182060246,31.67,79969.05,9.8,-0.82039,0.00016,13.5327]
[1778182065281,31.67,79971.48,9.8,-0.82002,0.00016,13.55092]
[1778182068192,31.67,79971.12,9.8,-0.82008,0.00016,13.54786]
[1778182069020,31.67,79971.17,9.8,-0.82007,0.00016,13.54811]
[1778182069309,31.67,79969.91,9.8,-0.82028,0.00016,13.53821]
[1778182072393,31.67,79970.41,9.8,-0.8202,0.00016,13.54184]
[1778182072453,31.67,79972.54,9.8,-0.81986,0.00016,13.55823]
[1778182078372,31.67,79972.4,9.8,-0.81991,0.00016,13.55627]
[1778182081393,31.67,79978.68,9.8,-0.8189,0.00016,13.60453]
[1778182082528,31.67,79978.68,9.8,-0.8189,0.00016,13.60453]
[1778182082400,31.67,79981.61,9.8,-0.81844,0.00016,13.62703]
[1778182083407,31.67,79984.02,9.8,-0.81805,0.00016,13.64548]
[1778182084457,31.67,79984.02,9.8,-0.81805,0.00016,13.64548]
[1778182084474,31.66,79984.58,9.8,-0.81797,0.00016,13.64957]
[1778182090456,31.66,79986.4,9.8,-0.8177,0.00016,13.66216]
[1778182090772,31.66,79986.4,9.8,-0.8177,0.00016,13.66216]
[1778182095597,31.66,79986.2,9.8,-0.81776,0.00016,13.65942]
[1778182097366,31.66,79985.95,9.8,-0.81781,0.00016,13.65725]
[1778182097505,31.66,79986.33,9.8,-0.81775,0.00016,13.65997]
[1778182098200,31.66,79986.33,9.8,-0.81775,0.00016,13.65997]
[1778182098512,31.66,79989.71,9.8,-0.81721,0.00016,13.68593]
[1778182099250,31.66,79989.71,9.8,-0.81721,0.00016,13.68593]
[1778182100812,31.65,79989.26,9.8,-0.81729,0.00016,13.68194]
[1778182101689,31.65,79987.6,9.8,-0.81757,0.00016,13.66884]
[1778182103196,31.65,79987.97,9.8,-0.81751,0.00016,13.67148]
[1778182104158,31.65,79987.95,9.8,-0.81752,0.00016,13.6711]
[1778182105561,31.65,79982.16,9.8,-0.81846,0.00016,13.62579]
[1778182110598,31.65,79978.04,9.8,-0.81915,0.00016,13.59304]
[1778182111605,31.65,79975.72,9.8,-0.81958,0.00016,13.56919]
[1778182115345,31.65,79977.01,9.8,-0.81937,0.00016,13.5791]
[1778182115781,31.65,79976.39,9.8,-0.81948,0.00016,13.57397]
[1778182120021,31.65,79977.09,9.8,-0.81937,0.00016,13.5794]
[1778182121315,31.65,79977.11,9.8,-0.81937,0.00016,13.57912]
[1778182126711,31.64,79976.39,9.8,-0.8195,0.00016,13.57279]
[1778182130858,31.64,79976.35,9.8,-0.81952,0.00016,13.57207]
[1778182130933,31.64,79966.96,9.8,-0.82103,0.00016,13.49919]
[1778182133760,31.64,79966.0,9.8,-0.82118,0.00016,13.49148]
[1778182135804,31.64,79966.27,9.8,-0.82114,0.00016,13.49346]
[1778182138244,31.64,79966.48,9.8,-0.82112,0.00016,13.49483]
[1778182143834,31.64,79965.71,9.8,-0.82125,0.00016,13.48817]
[1778182144841,31.64,79967.71,9.8,-0.82093,0.00016,13.50369]
[1778182149878,31.64,79968.76,9.8,-0.82077,0.00016,13.51158]
[1778182150738,31.64,79968.76,9.8,-0.82077,0.00016,13.51158]
[1778182156608,31.64,79968.32,9.8,-0.82085,0.00016,13.5079]
[1778182158200,31.64,79967.86,9.8,-0.82092,0.00016,13.50423]
[1778182159315,31.64,79968.2,9.8,-0.82087,0.00016,13.50677]
[1778182160773,31.64,79968.51,9.8,-0.82082,0.00016,13.50912]
[1778182163975,31.64,79974.32,9.8,-0.81989,0.00016,13.554]
[1778182164785,31.64,79974.32,9.8,-0.81989,0.00016,13.554]
[1778182164914,31.64,79974.32,9.8,-0.81989,0.00016,13.554]
[1778182170775,31.63,79975.8,9.8,-0.81967,0.00016,13.56479]
[1778182171953,31.63,79975.53,9.8,-0.81977,0.00016,13.55683]
[1778182173509,31.63,79976.59,9.8,-0.81961,0.00016,13.56493]
[1778182178209,31.63,79976.03,9.8,-0.81971,0.00016,13.55995]
[1778182181318,31.63,79976.55,9.8,-0.81963,0.00016,13.56362]
[1778182187141,31.63,79975.98,9.8,-0.81974,0.00016,13.55835]
[1778182187757,31.63,79975.98,9.8,-0.81974,0.00016,13.55835]
[1778182189155,31.63,79972.54,9.8,-0.8203,0.00016,13.53141]
[1778182190798,31.63,79973.67,9.8,-0.82012,0.00016,13.54008]
[1778182192507,31.63,79974.33,9.8,-0.82002,0.00016,13.54512]
[1778182192544,31.63,79973.38,9.8,-0.82017,0.00016,13.53755]
[1778182193330,31.63,79973.38,9.8,-0.82017,0.00016,13.53755]
[1778182193343,31.63,79973.38,9.8,-0.82017,0.00016,13.53755]
[1778182193560,31.63,79967.1,9.8,-0.82118,0.00016,13.48858]
[1778182194190,31.63,79964.94,9.8,-0.82153,0.00016,13.47179]
[1778182199547,31.63,79964.57,9.8,-0.8216,0.00016,13.46842]
[1778182200333,31.62,79965.34,9.8,-0.82148,0.00016,13.47415]
[1778182201239,31.62,79972.2,9.8,-0.82039,0.00016,13.52732]
[1778182202246,31.62,79974.82,9.8,-0.81997,0.00016,13.54752]
[1778182203259,31.62,79974.82,9.8,-0.81997,0.00016,13.54752]
[1778182205504,31.62,79973.69,9.8,-0.82016,0.00016,13.53833]
[1778182209532,31.62,79973.34,9.8,-0.82023,0.00016,13.53477]
[1778182210865,31.62,79975.3,9.8,-0.81993,0.00016,13.54958]
[1778182214040,31.62,79975.28,9.8,-0.81994,0.00016,13.5491]
[1778182214331,31.62,79978.58,9.8,-0.81941,0.00016,13.57451]
[1778182215245,31.62,79978.58,9.8,-0.81941,0.00016,13.57451]
[1778182215337,31.62,79981.46,9.8,-0.81895,0.00016,13.59676]
[1778182220372,31.61,79983.12,9.8,-0.8187,0.00016,13.60866]
[1778182220796,31.61,79983.12,9.8,-0.8187,0.00016,13.60866]
[1778182222386,31.61,79994.7,9.8,-0.81683,0.00016,13.69815]
[1778182223145,31.61,79994.7,9.8,-0.81683,0.00016,13.69815]
[1778182223258,31.61,79994.7,9.8,-0.81683,0.00016,13.69815]
[1778182223393,31.61,79994.56,9.8,-0.81686,0.00016,13.69678]
[1778182224401,31.61,79996.97,9.8,-0.81647,0.00016,13.71519]
[1778182225106,31.61,79996.97,9.8,-0.81647,0.00016,13.71519]
[1778182225408,31.61,79999.42,9.8,-0.81608,0.00016,13.73388]
[1778182225793,31.61,79999.42,9.8,-0.81608,0.00016,13.73388]
[1778182227422,31.61,80006.22,9.8,-0.81499,0.00016,13.78591]
[1778182229637,31.61,80007.82,9.8,-0.81472,0.00016,13.7983]
[1778182229690,31.61,80007.82,9.8,-0.81472,0.00016,13.7983]
[1778182229436,31.61,80012.05,9.8,-0.81405,0.00016,13.83027]
[1778182232017,31.61,80011.41,9.8,-0.81423,0.00016,13.81874]
[1778182232333,31.61,80011.41,9.8,-0.81423,0.00016,13.81874]
[1778182232458,31.6,80005.84,9.8,-0.81515,0.00016,13.77521]
[1778182234558,31.6,80011.3,9.8,-0.81427,0.00016,13.81676]
[1778182235902,31.6,80010.99,9.8,-0.81433,0.00016,13.81396]
[1778182241521,31.59,80008.07,9.8,-0.81486,0.00016,13.78901]
[1778182243207,31.59,80009.3,9.8,-0.81466,0.00016,13.79818]
[1778182243667,31.59,80009.3,9.8,-0.81466,0.00016,13.79818]
[1778182248027,31.59,80009.39,9.8,-0.81469,0.00016,13.79707]
[1778182248245,31.59,80009.39,9.8,-0.81469,0.00016,13.79707]
[1778182249455,31.59,80009.66,9.8,-0.81465,0.00016,13.79881]
[1778182251591,31.58,80012.53,9.8,-0.8142,0.00016,13.81997]
[1778182255796,31.58,80012.82,9.8,-0.81419,0.00016,13.82075]
[1778182260212,31.58,80013.28,9.8,-0.81414,0.00016,13.82288]
[1778182262668,31.57,80017.39,9.8,-0.81349,0.00016,13.85361]
[1778182264243,31.57,80017.54,9.8,-0.81347,0.00016,13.85456]
[1778182264682,31.57,80023.49,9.8,-0.8125,0.00017,13.9004]
[1778182264737,31.57,80023.49,9.8,-0.8125,0.00017,13.9004]
[1778182265689,31.57,80027.91,9.8,-0.81177,0.00017,13.93451]
[1778182265765,31.57,80027.91,9.8,-0.81177,0.00017,13.93451]
[1778182266368,31.57,80027.91,9.8,-0.81177,0.00017,13.93451]
[1778182266696,31.57,80021.8,9.8,-0.81278,0.00016,13.88714]
[1778182267703,31.57,80023.88,9.8,-0.81244,0.00017,13.90318]
[1778182268710,31.57,80028.59,9.8,-0.81166,0.00017,13.93954]
[1778182269717,31.57,80030.19,9.8,-0.8114,0.00017,13.9518]
[1778182270724,31.57,80029.41,9.8,-0.81153,0.00017,13.94564]
[1778182271731,31.57,80030.16,9.8,-0.81141,0.00017,13.95133]
[1778182272323,31.57,80030.16,9.8,-0.81141,0.00017,13.95133]
[1778182272743,31.57,80030.3,9.8,-0.81139,0.00017,13.95229]
[1778182276771,31.57,80029.86,9.8,-0.81147,0.00017,13.94839]
[1778182277778,31.57,80029.4,9.8,-0.81155,0.00017,13.94471]
[1778182279252,31.57,80029.4,9.8,-0.81155,0.00017,13.94471]
[1778182279303,31.57,80030.45,9.8,-0.81138,0.00017,13.95271]
[1778182279792,31.57,80032.41,9.8,-0.81106,0.00017,13.96774]
[1778182281906,31.57,80032.11,9.8,-0.81111,0.00017,13.96527]
[1778182282688,31.57,80032.11,9.8,-0.81111,0.00017,13.96527]
[1778182281956,31.57,80024.7,9.8,-0.81234,0.00017,13.90783]
[1778182282813,31.57,80010.98,9.8,-0.8146,0.00016,13.80121]
[1778182284426,31.57,80010.98,9.8,-0.8146,0.00016,13.80121]
[1778182284527,31.56,80011.23,9.8,-0.81457,0.00016,13.80267]
[1778182285834,31.56,80013.59,9.8,-0.81419,0.00016,13.8207]
[1778182290610,31.56,80013.12,9.8,-0.81429,0.00016,13.81628]
[1778182290643,31.56,80018.14,9.8,-0.81347,0.00016,13.85462]
[1778182290869,31.56,80021.65,9.8,-0.81289,0.00016,13.8818]
[1778182291876,31.56,80020.49,9.8,-0.81315,0.00016,13.86676]
[1778182292883,31.56,80023.79,9.8,-0.81261,0.00017,13.89198]
[1778182293890,31.56,80024.16,9.8,-0.81256,0.00017,13.89462]
[1778182296911,31.56,80023.11,9.8,-0.81274,0.00017,13.88582]
[1778182299528,31.55,80023.09,9.8,-0.81275,0.00017,13.88545]
[1778182299932,31.55,80029.56,9.8,-0.81169,0.00017,13.9351]
[1778182300939,31.55,80035.29,9.8,-0.81075,0.00017,13.97913]
[1778182301946,31.55,80035.97,9.8,-0.81064,0.00017,13.98421]
[1778182302953,31.55,80038.01,9.8,-0.8103,0.00017,13.9998]
[1778182303960,31.55,80038.9,9.8,-0.81016,0.00017,14.00647]
[1778182304967,31.55,80038.32,9.8,-0.81026,0.00017,14.00177]
[1778182308226,31.55,80035.59,9.8,-0.81073,0.00017,13.97985]
[1778182315037,31.54,80036.12,9.8,-0.81067,0.00017,13.98257]
[1778182316044,31.54,80034.12,9.8,-0.81101,0.00017,13.96691]
[1778182317052,31.54,80033.19,9.8,-0.81117,0.00017,13.95953]
[1778182322087,31.54,80033.06,9.8,-0.81121,0.00017,13.95766]
[1778182327715,31.54,80033.16,9.8,-0.8112,0.00017,13.95791]
[1778182327772,31.54,80032.46,9.8,-0.81134,0.00017,13.9518]
[1778182328130,31.54,80031.73,9.8,-0.81146,0.00017,13.94615]
[1778182329137,31.54,80030.63,9.8,-0.81164,0.00017,13.93748]
[1778182330144,31.54,80031.5,9.8,-0.8115,0.00017,13.94406]
[1778182332158,31.54,80028.76,9.8,-0.81196,0.00017,13.92253]
[1778182333376,31.53,80024.32,9.8,-0.81271,0.00017,13.88767]
[1778182334179,31.53,80024.96,9.8,-0.81261,0.00017,13.89219]
[1778182336193,31.53,80025.78,9.8,-0.81249,0.00017,13.89801]
[1778182341228,31.53,80027.92,9.8,-0.81215,0.00017,13.91378]
[1778182342235,31.53,80030.63,9.8,-0.81171,0.00017,13.93452]
[1778182343242,31.53,80032.08,9.8,-0.81147,0.00017,13.94549]
[1778182344249,31.53,80030.18,9.8,-0.81179,0.00017,13.93063]
[1778182347270,31.53,80026.34,9.8,-0.81244,0.00017,13.90049]
[1778182348277,31.53,80028.57,9.8,-0.81207,0.00017,13.91751]
[1778182349284,31.53,80030.93,9.8,-0.81168,0.00017,13.93567]
[1778182350291,31.52,80032.62,9.8,-0.81141,0.00017,13.94862]
[1778182351298,31.52,80032.12,9.8,-0.81155,0.00017,13.93887]
[1778182356333,31.52,80031.57,9.8,-0.81165,0.00017,13.93391]
[1778182358347,31.52,80031.03,9.8,-0.81175,0.00017,13.92947]
[1778182359354,31.52,80031.85,9.8,-0.81162,0.00017,13.93569]
[1778182364851,31.52,80032.07,9.8,-0.81159,0.00017,13.93689]
[1778182365396,31.52,80033.12,9.8,-0.81142,0.00017,13.94476]
[1778182366403,31.52,80038.96,9.8,-0.81045,0.00017,13.98984]
[1778182367410,31.52,80028.91,9.8,-0.81213,0.00017,13.9119]
[1778182368417,31.52,80029.68,9.8,-0.812,0.00017,13.91764]
[1778182369424,31.52,80030.85,9.8,-0.81181,0.00017,13.92661]
[1778182370431,31.52,80032.07,9.8,-0.81161,0.00017,13.93595]
[1778182371438,31.52,80029.82,9.8,-0.81199,0.00017,13.91841]
[1778182372445,31.52,80030.5,9.8,-0.81188,0.00017,13.92355]
[1778182373452,31.52,80028.01,9.8,-0.81229,0.00017,13.90415]
[1778182374459,31.52,80027.54,9.8,-0.81237,0.00017,13.90037]
[1778182377480,31.51,80025.33,9.8,-0.81275,0.00017,13.88292]
[1778182378769,31.51,80025.33,9.8,-0.81275,0.00017,13.88292]
[1778182378860,31.51,80009.96,9.8,-0.81529,0.00016,13.76312]
[1778182378905,31.51,80009.96,9.8,-0.81529,0.00016,13.76312]
[1778182380501,31.51,80011.17,9.8,-0.8151,0.00016,13.77223]
[1778182384529,31.51,80009.27,9.8,-0.81544,0.00016,13.75599]
[1778182386556,31.51,80009.2,9.8,-0.81546,0.00016,13.75515]
[1778182386634,31.51,80009.2,9.8,-0.81546,0.00016,13.75515]
[1778182386999,31.51,80009.98,9.8,-0.81534,0.00016,13.76092]
[1778182387305,31.51,80009.98,9.8,-0.81534,0.00016,13.76092]
[1778182387550,31.51,80012.35,9.8,-0.81495,0.00016,13.77903]
[1778182390571,31.5,80009.92,9.8,-0.81537,0.00016,13.75921]
[1778182393356,31.5,80009.5,9.8,-0.81545,0.00016,13.75538]
[1778182394599,31.5,80007.12,9.8,-0.81586,0.00016,13.73631]
[1778182399634,31.5,80007.26,9.8,-0.81586,0.00016,13.73606]
[1778182400890,31.5,80007.26,9.8,-0.81586,0.00016,13.73606]
[1778182402908,31.49,80005.86,9.8,-0.8161,0.00016,13.72463]
[1778182403052,31.49,80005.79,9.8,-0.81612,0.00016,13.72382]
[1778182403755,31.49,80005.79,9.8,-0.81612,0.00016,13.72382]
[1778182403855,31.49,79995.53,9.8,-0.8178,0.00016,13.64372]
[1778182404074,31.49,79995.53,9.8,-0.8178,0.00016,13.64372]
[1778182404772,31.49,79993.86,9.8,-0.81807,0.00016,13.63056]
[1778182405828,31.49,79992.94,9.8,-0.81823,0.00016,13.62325]
[1778182410712,31.49,79996.6,9.8,-0.81765,0.00016,13.65102]
[1778182411763,31.49,79998.81,9.8,-0.81735,0.00016,13.66229]
[1778182414740,31.49,80000.57,9.8,-0.81707,0.00016,13.6754]
[1778182418768,31.49,79999.57,9.8,-0.81725,0.00016,13.66675]
[1778182419775,31.49,80001.08,9.8,-0.81701,0.00016,13.6783]
[1778182420782,31.48,80006.3,9.8,-0.81616,0.00016,13.71869]
[1778182422796,31.48,80006.98,9.8,-0.81606,0.00016,13.72345]
[1778182428163,31.48,80006.48,9.8,-0.81617,0.00016,13.7185]
[1778182428751,31.48,80006.48,9.8,-0.81617,0.00016,13.7185]
[1778182428894,31.48,80006.48,9.8,-0.81617,0.00016,13.7185]
[1778182428846,31.48,80017.35,9.8,-0.81439,0.00016,13.80254]
[1778182429865,31.48,80017.35,9.8,-0.81439,0.00016,13.80254]
[1778182429845,31.48,80027.88,9.8,-0.81266,0.00017,13.88415]
[1778182430319,31.48,80027.88,9.8,-0.81266,0.00017,13.88415]
[1778182430931,31.48,80027.88,9.8,-0.81266,0.00017,13.88415]
[1778182430852,31.48,80029.26,9.8,-0.81244,0.00017,13.89461]
[1778182431859,31.48,80033.12,9.8,-0.8118,0.00017,13.92428]
[1778182433873,31.48,80035.25,9.8,-0.81146,0.00017,13.94018]
[1778182434328,31.48,80035.25,9.8,-0.81146,0.00017,13.94018]
[1778182434880,31.48,80039.68,9.8,-0.81073,0.00017,13.97436]
[1778182436894,31.47,80041.8,9.8,-0.81038,0.00017,13.99038]
[1778182437903,31.47,80043.13,9.8,-0.81017,0.00017,14.00045]
[1778182440924,31.47,80042.29,9.8,-0.81032,0.00017,13.99324]
[1778182446893,31.47,80042.39,9.8,-0.81033,0.00017,13.99309]
[1778182446942,31.47,80042.39,9.8,-0.81033,0.00017,13.99309]
[1778182445959,31.47,80049.44,9.8,-0.80915,0.00017,14.04746]
[1778182448980,31.47,80048.56,9.8,-0.80932,0.00017,14.03974]
[1778182454016,31.46,80048.94,9.8,-0.80929,0.00017,14.0412]
[1778182456043,31.46,80049.96,9.8,-0.80913,0.00017,14.0485]
[1778182458056,31.46,80052.31,9.8,-0.80875,0.00017,14.06608]
[1778182463091,31.45,80052.84,9.8,-0.8087,0.00017,14.06854]
[1778182465105,31.45,80051.85,9.8,-0.80888,0.00017,14.06023]
[1778182470140,31.45,80052.59,9.8,-0.80879,0.00017,14.06439]
[1778182472154,31.44,80050.81,9.8,-0.80916,0.00017,14.04425]
[1778182473161,31.44,80049.22,9.8,-0.80943,0.00017,14.03164]
[1778182475910,31.44,80049.15,9.8,-0.80945,0.00017,14.03083]
[1778182476449,31.44,80047.85,9.8,-0.80968,0.00017,14.02022]
[1778182477773,31.44,80047.85,9.8,-0.80968,0.00017,14.02022]
[1778182477861,31.44,80047.06,9.8,-0.80982,0.00017,14.01361]
[1778182478310,31.44,80047.06,9.8,-0.80982,0.00017,14.01361]
[1778182480212,31.44,80049.39,9.8,-0.80944,0.00017,14.0312]
[1778182481219,31.44,80050.37,9.8,-0.80928,0.00017,14.03853]
[1778182485247,31.44,80049.44,9.8,-0.80946,0.00017,14.03028]
[1778182486254,31.43,80050.33,9.8,-0.80932,0.00017,14.03693]
[1778182488268,31.43,80049.55,9.8,-0.80946,0.00017,14.03039]
[1778182490282,31.43,80048.62,9.8,-0.80963,0.00017,14.0227]
[1778182492323,31.43,80048.4,9.8,-0.80967,0.00017,14.02076]
[1778182493312,31.43,80039.66,9.8,-0.81114,0.00017,13.95251]
[1778182494319,31.43,80041.75,9.8,-0.81079,0.00017,13.96859]
[1778182495326,31.43,80043.18,9.8,-0.81056,0.00017,13.97953]
[1778182496333,31.43,80046.47,9.8,-0.81001,0.00017,14.00488]
[1778182499354,31.43,80048.75,9.8,-0.80964,0.00017,14.02195]
[1778182500361,31.43,80050.8,9.8,-0.8093,0.00017,14.03761]
[1778182501368,31.43,80054.67,9.8,-0.80866,0.00017,14.06736]
[1778182502850,31.43,80054.67,9.8,-0.80866,0.00017,14.06736]
[1778182505396,31.42,80055.59,9.8,-0.80853,0.00017,14.07339]
[1778182508417,31.42,80059.0,9.8,-0.80797,0.00017,14.09896]
[1778182509424,31.42,80060.57,9.8,-0.80772,0.00017,14.11081]
[1778182510431,31.42,80059.45,9.8,-0.80791,0.00017,14.10181]
[1778182511440,31.42,80058.55,9.8,-0.80807,0.00017,14.09453]
[1778182512447,31.42,80061.83,9.8,-0.80753,0.00017,14.11962]
[1778182517482,31.41,80061.82,9.8,-0.80756,0.00017,14.11785]
[1778182520503,31.41,80060.36,9.8,-0.80783,0.00017,14.10553]
[1778182521510,31.41,80059.35,9.8,-0.80801,0.00017,14.09739]
[1778182522518,31.41,80055.29,9.8,-0.8087,0.00017,14.06561]
[1778182523525,31.41,80053.99,9.8,-0.80893,0.00017,14.05526]
[1778182524532,31.41,80053.19,9.8,-0.80907,0.00017,14.04878]
[1778182525539,31.4,80061.78,9.8,-0.80763,0.00017,14.11508]
[1778182530575,31.4,80059.4,9.8,-0.80806,0.00017,14.09505]
[1778182532588,31.4,80058.05,9.8,-0.80836,0.00017,14.07822]
[1778182533595,31.4,80059.18,9.8,-0.80818,0.00017,14.08668]
[1778182537623,31.39,80058.14,9.8,-0.80838,0.00017,14.07741]
[1778182538630,31.39,80053.7,9.8,-0.80913,0.00017,14.04267]
[1778182539637,31.39,80049.2,9.8,-0.80989,0.00017,14.00745]
[1778182541651,31.39,80052.13,9.8,-0.80941,0.00017,14.02973]
[1778182542658,31.39,80051.21,9.8,-0.80957,0.00017,14.02239]
[1778182545928,31.39,80051.17,9.8,-0.80959,0.00017,14.02162]
[1778182549707,31.39,80052.2,9.8,-0.80944,0.00017,14.02855]
[1778182550714,31.38,80055.61,9.8,-0.80888,0.00017,14.05459]
[1778182552491,31.38,80055.0,9.8,-0.80898,0.00017,14.04961]
[1778182556756,31.38,80052.8,9.8,-0.80938,0.00017,14.0313]
[1778182558840,31.38,80047.49,9.8,-0.81028,0.00017,13.98963]
[1778182559777,31.38,80046.08,9.8,-0.81052,0.00017,13.97851]
[1778182563646,31.38,80045.93,9.8,-0.81056,0.00017,13.97689]
[1778182563816,31.38,80048.58,9.8,-0.81011,0.00017,13.99733]
[1778182566837,31.38,80047.64,9.8,-0.81028,0.00017,13.98951]
[1778182568224,31.37,80047.49,9.8,-0.81031,0.00017,13.98818]
[1778182568256,31.37,80047.49,9.8,-0.81031,0.00017,13.98818]
[1778182568755,31.37,80047.49,9.8,-0.81031,0.00017,13.98818]
[1778182568851,31.37,80046.27,9.8,-0.81052,0.00017,13.97854]
[1778182570865,31.37,80047.46,9.8,-0.81033,0.00017,13.98749]
[1778182571872,31.37,80050.96,9.8,-0.80974,0.00017,14.01452]
[1778182572504,31.37,80050.96,9.8,-0.80974,0.00017,14.01452]
[1778182572879,31.37,80052.96,9.8,-0.80941,0.00017,14.02986]
[1778182573886,31.37,80051.98,9.8,-0.80958,0.00017,14.02204]
[1778182575926,31.37,80052.48,9.8,-0.8095,0.00017,14.02572]
[1778182581879,31.37,80051.48,9.8,-0.8097,0.00017,14.01678]
[1778182583956,31.37,80054.64,9.8,-0.80918,0.00017,14.04076]
[1778182584963,31.37,80056.26,9.8,-0.80891,0.00017,14.05312]
[1778182585753,31.37,80056.26,9.8,-0.80891,0.00017,14.05312]
[1778182585971,31.37,80059.62,9.8,-0.80835,0.00017,14.07897]
[1778182588224,31.36,80060.0,9.8,-0.8083,0.00017,14.0814]
[1778182589059,31.36,80060.0,9.8,-0.8083,0.00017,14.0814]
[1778182588991,31.36,80059.86,9.8,-0.80833,0.00017,14.08005]
[1778182589998,31.36,80059.82,9.8,-0.80834,0.00017,14.07948]
[1778182591005,31.36,80058.63,9.8,-0.8086,0.00017,14.06426]
[1778182593019,31.36,80060.58,9.8,-0.80828,0.00017,14.07891]
[1778182594026,31.36,80061.84,9.8,-0.80808,0.00017,14.08842]
[1778182597047,31.36,80063.56,9.8,-0.8078,0.00017,14.10095]
[1778182598054,31.36,80064.53,9.8,-0.80765,0.00017,14.10819]
[1778182603158,31.35,80064.84,9.8,-0.80761,0.00017,14.11]
[1778182603450,31.35,80064.84,9.8,-0.80761,0.00017,14.11]
[1778182604098,31.35,80072.39,9.8,-0.80635,0.00017,14.16737]
[1778182605105,31.35,80073.47,9.8,-0.80618,0.00017,14.17538]
[1778182608126,31.35,80072.33,9.8,-0.8064,0.00017,14.16546]
[1778182609133,31.35,80076.21,9.8,-0.80575,0.00017,14.19517]
[1778182610140,31.34,80079.44,9.8,-0.8052,0.00017,14.21979]
[1778182612154,31.34,80078.65,9.8,-0.80536,0.00017,14.21287]
[1778182615175,31.34,80076.95,9.8,-0.80567,0.00017,14.19851]
[1778182616182,31.34,80071.81,9.8,-0.80656,0.00017,14.15829]
[1778182617189,31.34,80069.4,9.8,-0.80697,0.00017,14.13927]
[1778182618328,31.34,80069.4,9.8,-0.80697,0.00017,14.13927]
[1778182622224,31.33,80070.27,9.8,-0.80686,0.00017,14.14443]
[1778182623483,31.33,80070.27,9.8,-0.80686,0.00017,14.14443]
[1778182625129,31.33,80069.39,9.8,-0.80703,0.00017,14.13663]
[1778182625245,31.33,80068.93,9.8,-0.80711,0.00017,14.13306]
[1778182628266,31.33,80069.46,9.8,-0.80704,0.00017,14.13622]
[1778182630754,31.33,80069.29,9.8,-0.80708,0.00017,14.13458]
[1778182632294,31.32,80068.17,9.8,-0.80729,0.00017,14.12492]
[1778182633301,31.32,80068.65,9.8,-0.80721,0.00017,14.12833]
[1778182635764,31.32,80074.06,9.8,-0.80631,0.00017,14.16966]
[1778182640928,31.32,80073.88,9.8,-0.80637,0.00017,14.16679]
[1778182642307,31.31,80073.54,9.8,-0.80645,0.00017,14.16342]
[1778182642756,31.31,80080.02,9.8,-0.80535,0.00017,14.2133]
[1778182643371,31.31,80088.28,9.8,-0.80395,0.00017,14.27685]
[1778182646465,31.31,80088.96,9.8,-0.80386,0.00017,14.28111]
[1778182646500,31.31,80088.96,9.8,-0.80386,0.00017,14.28111]
[1778182646696,31.31,80088.96,9.8,-0.80386,0.00017,14.28111]
[1778182646706,31.31,80093.06,9.8,-0.80317,0.00017,14.31233]
[1778182647487,31.31,80093.06,9.8,-0.80317,0.00017,14.31233]
[1778182647561,31.31,80095.29,9.8,-0.8028,0.00017,14.32905]
[1778182648406,31.3,80098.6,9.8,-0.80224,0.00017,14.35408]
[1778182653578,31.3,80098.69,9.8,-0.80231,0.00017,14.34754]
[1778182656471,31.3,80096.73,9.8,-0.80267,0.00017,14.33165]
[1778182660094,31.3,80099.4,9.8,-0.80222,0.00017,14.35163]
[1778182660777,31.3,80104.69,9.8,-0.80131,0.00017,14.39249]
[1778182662520,31.29,80103.42,9.8,-0.80154,0.00017,14.38222]
[1778182667555,31.29,80103.04,9.8,-0.80163,0.00017,14.37823]
[1778182672591,31.29,80102.98,9.8,-0.80167,0.00017,14.37671]
[1778182676965,31.29,80103.33,9.8,-0.80162,0.00017,14.37858]
[1778182677016,31.29,80103.33,9.8,-0.80162,0.00017,14.37858]
[1778182677174,31.29,80103.33,9.8,-0.80162,0.00017,14.37858]
[1778182677041,31.28,80105.5,9.8,-0.80126,0.00017,14.39511]
[1778182677467,31.28,80105.5,9.8,-0.80126,0.00017,14.39511]
[1778182677727,31.28,80105.5,9.8,-0.80126,0.00017,14.39511]
[1778182678082,31.28,80105.5,9.8,-0.80126,0.00017,14.39511]
[1778182678156,31.28,80116.17,9.8,-0.79941,0.00017,14.4771]
[1778182678633,31.28,80122.1,9.8,-0.79838,0.00017,14.52277]
[1778182680647,31.28,80124.79,9.8,-0.79793,0.00017,14.54271]
[1778182682661,31.28,80127.6,9.8,-0.79746,0.00017,14.56352]
[1778182683668,31.28,80128.8,9.8,-0.79726,0.00017,14.57236]
[1778182686033,31.27,80133.07,9.8,-0.79654,0.00018,14.60387]
[1778182689710,31.27,80131.68,9.8,-0.79682,0.00018,14.59179]
[1778182694529,31.26,80132.09,9.8,-0.79679,0.00018,14.59314]
[1778182694967,31.26,80133.98,9.8,-0.79648,0.00018,14.60682]
[1778182697766,31.26,80135.37,9.8,-0.79625,0.00018,14.61666]
[1778182698773,31.26,80137.2,9.8,-0.79594,0.00018,14.6303]
[1778182699780,31.26,80138.11,9.8,-0.79579,0.00018,14.63698]
[1778182703808,31.25,80136.93,9.8,-0.79603,0.00018,14.6266]
[1778182708845,31.25,80137.53,9.8,-0.79596,0.00018,14.62961]
[1778182711048,31.25,80143.99,9.8,-0.7949,0.00018,14.67256]
[1778182711866,31.25,80147.42,9.8,-0.7943,0.00018,14.69887]
[1778182713881,31.24,80148.95,9.8,-0.79404,0.00018,14.70986]
[1778182714892,31.24,80153.63,9.8,-0.79323,0.00018,14.74533]
[1778182716906,31.24,80154.7,9.8,-0.79306,0.00018,14.75269]
[1778182721065,31.23,80158.28,9.8,-0.79247,0.00018,14.77791]
[1778182724962,31.23,80162.39,9.8,-0.79179,0.00018,14.8075]
[1778182726119,31.23,80162.39,9.8,-0.79179,0.00018,14.8075]
[1778182726976,31.22,80165.1,9.8,-0.79133,0.00018,14.82723]
[1778182730971,31.22,80165.26,9.8,-0.79134,0.00018,14.82688]
[1778182734026,31.21,80158.34,9.8,-0.79262,0.00018,14.77182]
[1778182735033,31.21,80156.76,9.8,-0.79291,0.00018,14.75925]
[1778182740068,31.2,80157.25,9.8,-0.79288,0.00018,14.76076]
[1778182742082,31.2,80161.31,9.8,-0.79218,0.00018,14.79097]
[1778182745018,31.2,80162.15,9.8,-0.79205,0.00018,14.79644]
[1778182745103,31.2,80164.03,9.8,-0.79173,0.00018,14.81035]
[1778182750138,31.19,80164.86,9.8,-0.79164,0.00018,14.81414]
[1778182755173,31.18,80164.99,9.8,-0.79168,0.00018,14.8126]
[1778182758233,31.18,80165.21,9.8,-0.79166,0.00018,14.8133]
[1778182764732,31.17,80166.06,9.8,-0.79159,0.00018,14.8164]
[1778182769552,31.16,80165.97,9.8,-0.79166,0.00018,14.81338]
[1778182770280,31.16,80167.74,9.8,-0.79136,0.00018,14.82648]
[1778182775213,31.15,80167.7,9.8,-0.79145,0.00018,14.81906]
[1778182775229,31.15,80167.7,9.8,-0.79148,0.00018,14.81812]
[1778182775315,31.15,80169.31,9.8,-0.79119,0.00018,14.83045]
[1778182780979,31.14,80168.91,9.8,-0.79131,0.00018,14.82547]
[1778182783048,31.14,80169.04,9.8,-0.7913,0.00018,14.82552]
[1778182788232,31.13,80168.74,9.8,-0.79142,0.00018,14.82072]
[1778182788829,31.13,80169.16,9.8,-0.79137,0.00018,14.82295]
[1778182790287,31.13,80176.2,9.8,-0.79013,0.00018,14.87581]
[1778182793232,31.13,80175.41,9.8,-0.79027,0.00018,14.86976]
[1778182793669,31.12,80175.44,9.8,-0.7903,0.00018,14.86866]
[1778182794334,31.12,80175.41,9.8,-0.79031,0.00018,14.86843]
[1778182794386,31.12,80175.41,9.8,-0.79031,0.00018,14.86843]
[1778182795114,31.12,80175.41,9.8,-0.79031,0.00018,14.86843]
[1778182795193,31.12,80175.09,9.8,-0.79038,0.00018,14.8652]
[1778182795346,31.12,80175.09,9.8,-0.79038,0.00018,14.8652]
[1778182795398,31.12,80175.09,9.8,-0.79038,0.00018,14.8652]
[1778182795649,31.12,80174.0,9.8,-0.79058,0.00018,14.85685]
[1778182796736,31.12,80172.6,9.8,-0.79084,0.00018,14.84574]
[1778182797469,31.12,80173.68,9.8,-0.79065,0.00018,14.85365]
[1778182800048,31.12,80173.68,9.8,-0.79065,0.00018,14.85365]
[1778182800100,31.12,80172.26,9.8,-0.79093,0.00018,14.84167]
[1778182800490,31.12,80165.07,9.8,-0.79222,0.00018,14.78651]
[1778182801497,31.11,80159.96,9.8,-0.79313,0.00018,14.74695]
[1778182806101,31.11,80159.94,9.8,-0.79315,0.00018,14.74608]
[1778182806532,31.11,80168.61,9.8,-0.79162,0.00018,14.81221]
[1778182807539,31.11,80171.13,9.8,-0.79118,0.00018,14.83123]
[1778182812575,31.1,80171.74,9.8,-0.79111,0.00018,14.83423]
[1778182817678,31.1,80171.78,9.8,-0.79113,0.00018,14.83324]
[1778182818617,31.1,80169.82,9.8,-0.7915,0.00018,14.81764]
[1778182823652,31.09,80170.56,9.8,-0.7914,0.00018,14.82199]
[1778182824379,31.09,80170.56,9.8,-0.7914,0.00018,14.82199]
[1778182825666,31.09,80169.57,9.8,-0.79159,0.00018,14.81386]
[1778182828940,31.09,80172.09,9.8,-0.79115,0.00018,14.83243]
[1778182829694,31.09,80174.53,9.8,-0.79072,0.00018,14.85081]
[1778182830507,31.09,80174.53,9.8,-0.79072,0.00018,14.85081]
[1778182835736,31.08,80174.52,9.8,-0.79082,0.00018,14.84357]
[1778182837750,31.08,80173.39,9.8,-0.79103,0.00018,14.83437]
[1778182842838,31.08,80173.99,9.8,-0.79095,0.00018,14.83805]
[1778182843828,31.08,80168.44,9.8,-0.79195,0.00018,14.79503]
[1778182846813,31.08,80167.23,9.8,-0.79218,0.00018,14.78528]
[1778182847820,31.08,80168.12,9.8,-0.79202,0.00018,14.79198]
[1778182849834,31.08,80167.28,9.8,-0.79218,0.00018,14.78503]
[1778182851036,31.08,80167.28,9.8,-0.79218,0.00018,14.78503]
[1778182854744,31.07,80168.04,9.8,-0.79207,0.00018,14.7899]
[1778182854869,31.07,80167.23,9.8,-0.79222,0.00018,14.78353]
[1778182856066,31.07,80167.23,9.8,-0.79222,0.00018,14.78353]
[1778182858897,31.07,80161.85,9.8,-0.79319,0.00018,14.74157]
[1778182859904,31.07,80161.12,9.8,-0.79332,0.00018,14.73579]
[1778182860906,31.07,80161.12,9.8,-0.79332,0.00018,14.73579]
[1778182862073,31.07,80161.08,9.8,-0.79333,0.00018,14.73538]
[1778182862081,31.07,80159.92,9.8,-0.79354,0.00018,14.72638]
[1778182866041,31.07,80159.97,9.8,-0.79354,0.00018,14.7265]
[1778182866939,31.07,80159.83,9.8,-0.79357,0.00018,14.72504]
[1778182866953,31.07,80157.61,9.8,-0.79397,0.00018,14.70774]
[1778182867960,31.07,80146.31,9.8,-0.79598,0.00018,14.62035]
[1778182869974,31.07,80146.75,9.8,-0.79591,0.00018,14.62352]
[1778182870981,31.07,80148.16,9.8,-0.79566,0.00018,14.63436]
[1778182874002,31.06,80146.19,9.8,-0.79601,0.00018,14.61892]
[1778182875009,31.06,80145.26,9.8,-0.79618,0.00018,14.61165]
[1778182880044,31.06,80145.05,9.8,-0.79622,0.00018,14.60978]
[1778182882505,31.06,80144.88,9.8,-0.79625,0.00018,14.60838]
[1778182882990,31.06,80144.88,9.8,-0.79625,0.00018,14.60838]
[1778182883092,31.06,80140.71,9.8,-0.79699,0.00018,14.57604]
[1778182884099,31.06,80137.91,9.8,-0.79748,0.00018,14.55437]
[1778182885106,31.06,80138.1,9.8,-0.79745,0.00018,14.55568]
[1778182886113,31.06,80138.65,9.8,-0.79736,0.00018,14.55995]
[1778182887120,31.06,80140.36,9.8,-0.79706,0.00018,14.5732]
[1778182887514,31.06,80140.36,9.8,-0.79706,0.00018,14.5732]
[1778182888127,31.06,80149.31,9.8,-0.79547,0.00018,14.64251]
[1778182889134,31.06,80152.06,9.8,-0.79498,0.00018,14.66376]
[1778182889821,31.06,80152.06,9.8,-0.79498,0.00018,14.66376]
[1778182890141,31.06,80153.66,9.8,-0.7947,0.00018,14.67611]
[1778182893162,31.06,80154.19,9.8,-0.79466,0.00018,14.67448]
[1778182895176,31.06,80152.34,9.8,-0.79499,0.00018,14.6602]
[1778182896183,31.06,80153.32,9.8,-0.79482,0.00018,14.66779]
[1778182898882,31.06,80153.67,9.8,-0.79476,0.00018,14.67031]
[1778182899204,31.06,80162.18,9.8,-0.79325,0.00018,14.73592]
[1778182900211,31.06,80164.56,9.8,-0.79282,0.00018,14.75418]
[1778182901218,31.06,80165.47,9.8,-0.79266,0.00018,14.76109]
[1778182903232,31.06,80166.41,9.8,-0.7925,0.00018,14.76814]
[1778182904239,31.06,80164.38,9.8,-0.79286,0.00018,14.75242]
[1778182906253,31.06,80160.98,9.8,-0.79347,0.00018,14.72608]
[1778182907260,31.06,80158.47,9.8,-0.79392,0.00018,14.70669]
[1778182908278,31.06,80157.02,9.8,-0.79418,0.00018,14.69548]
[1778182908510,31.06,80157.02,9.8,-0.79418,0.00018,14.69548]
[1778182909280,31.06,80146.32,9.8,-0.79608,0.00018,14.61273]
[1778182910287,31.06,80143.07,9.8,-0.79665,0.00018,14.58755]
[1778182910561,31.06,80143.07,9.8,-0.79665,0.00018,14.58755]
[1778182911294,31.06,80142.68,9.8,-0.79672,0.00018,14.58451]
[1778182912301,31.06,80141.94,9.8,-0.79685,0.00018,14.57878]
[1778182913253,31.06,80141.94,9.8,-0.79685,0.00018,14.57878]
[1778182913308,31.06,80142.26,9.8,-0.7968,0.00018,14.58125]
[1778182914219,31.06,80142.26,9.8,-0.7968,0.00018,14.58125]
[1778182914315,31.06,80141.26,9.8,-0.79697,0.00018,14.5735]
[1778182915322,31.06,80142.25,9.8,-0.7968,0.00018,14.58116]
[1778182918343,31.06,80141.52,9.8,-0.79693,0.00018,14.57548]
[1778182919350,31.06,80141.07,9.8,-0.79701,0.00018,14.572]
[1778182920360,31.06,80140.53,9.8,-0.7971,0.00018,14.56782]
[1778182922371,31.06,80141.39,9.8,-0.79695,0.00018,14.5745]
[1778182923378,31.06,80141.72,9.8,-0.79689,0.00018,14.57705]
[1778182925392,31.06,80140.43,9.8,-0.79712,0.00018,14.56706]
[1778182926399,31.06,80141.41,9.8,-0.79695,0.00018,14.57466]
[1778182927406,31.06,80141.11,9.8,-0.797,0.00018,14.57233]
[1778182930432,31.06,80140.05,9.8,-0.79719,0.00018,14.56414]
[1778182932446,31.06,80140.59,9.8,-0.79709,0.00018,14.56835]
[1778182933453,31.06,80144.61,9.8,-0.79638,0.00018,14.59946]
[1778182935053,31.06,80142.37,9.8,-0.79678,0.00018,14.5821]
[1778182935467,31.06,80137.08,9.8,-0.79771,0.00018,14.54095]
[1778182941509,31.06,80134.21,9.8,-0.79823,0.00018,14.5183]
[1778182946123,31.06,80134.56,9.8,-0.79818,0.00018,14.52068]
[1778182951710,31.06,80134.79,9.8,-0.79815,0.00018,14.52183]
[1778182953943,31.05,80136.12,9.8,-0.79798,0.00018,14.52621]
[1778182954602,31.05,80138.64,9.8,-0.79754,0.00018,14.54552]
[1778182955609,31.05,80141.43,9.8,-0.79705,0.00018,14.567]
[1778182958238,31.05,80141.51,9.8,-0.79704,0.00018,14.56746]
[1778182958631,31.05,80137.39,9.8,-0.79777,0.00018,14.53544]
[1778182959968,31.05,80137.39,9.8,-0.79777,0.00018,14.53544]
[1778182962658,31.05,80137.83,9.8,-0.79768,0.00018,14.53911]
[1778182963665,31.05,80137.88,9.8,-0.79768,0.00018,14.53937]
[1778182964672,31.05,80137.85,9.8,-0.79769,0.00018,14.53901]
[1778182965679,31.05,80136.58,9.8,-0.79791,0.00018,14.52904]
[1778182969707,31.05,80137.69,9.8,-0.79773,0.00018,14.53714]
[1778182970714,31.05,80139.48,9.8,-0.79742,0.00018,14.55087]
[1778182973237,31.05,80139.44,9.8,-0.79743,0.00018,14.55041]
[1778182974742,31.05,80139.31,9.8,-0.79746,0.00018,14.54894]
[1778182976646,31.05,80139.37,9.8,-0.79745,0.00018,14.54926]
[1778182977763,31.05,80138.97,9.8,-0.79753,0.00018,14.54585]
[1778182978770,31.05,80138.57,9.8,-0.7976,0.00018,14.54261]
[1778182979778,31.05,80138.3,9.8,-0.79766,0.00018,14.54037]
[1778182981791,31.05,80138.62,9.8,-0.79761,0.00018,14.54256]
[1778182982798,31.05,80139.03,9.8,-0.79754,0.00018,14.54559]
[1778182983805,31.04,80138.39,9.8,-0.79765,0.00018,14.54048]
[1778182984812,31.04,80138.55,9.8,-0.79763,0.00018,14.54158]
[1778182987833,31.04,80138.83,9.8,-0.79759,0.00018,14.54332]
[1778182988840,31.04,80138.53,9.8,-0.79765,0.00018,14.54085]
[1778182989847,31.04,80139.08,9.8,-0.79755,0.00018,14.54498]
[1778182991861,31.04,80138.44,9.8,-0.79767,0.00018,14.53975]
[1778182992868,31.04,80138.18,9.8,-0.79772,0.00018,14.53761]
[1778182994882,31.04,80139.0,9.8,-0.79758,0.00018,14.54372]
[1778182995889,31.04,80139.9,9.8,-0.79742,0.00018,14.55057]
[1778182996896,31.04,80140.49,9.8,-0.79732,0.00018,14.55501]
[1778182999917,31.04,80140.77,9.8,-0.79728,0.00018,14.55678]
[1778183001180,31.04,80140.77,9.8,-0.79728,0.00018,14.55678]
[1778183001226,31.04,80141.54,9.8,-0.79715,0.00018,14.56248]
[1778183003945,31.04,80141.91,9.8,-0.7971,0.00018,14.56508]
[1778183005959,31.04,80142.26,9.8,-0.79704,0.00018,14.56752]
[1778183007085,31.04,80142.26,9.8,-0.79704,0.00018,14.56752]
[1778183007144,31.04,80141.9,9.8,-0.79711,0.00018,14.56459]
[1778183008298,31.04,80141.9,9.8,-0.79711,0.00018,14.56459]
[1778183008367,31.03,80143.26,9.8,-0.79687,0.00018,14.57483]
[1778183008702,31.03,80143.26,9.8,-0.79687,0.00018,14.57483]
[1778183009987,31.03,80142.72,9.8,-0.79697,0.00018,14.5705]
[1778183013294,31.03,80142.86,9.8,-0.79701,0.00018,14.56557]
[1778183013401,31.03,80143.31,9.8,-0.79694,0.00018,14.56876]
[1778183014403,31.03,80143.65,9.8,-0.79688,0.00018,14.57124]
[1778183015022,31.03,80149.59,9.8,-0.79583,0.00018,14.61721]
[1778183016029,31.03,80152.15,9.8,-0.79537,0.00018,14.63709]
[1778183019217,31.03,80152.13,9.8,-0.79538,0.00018,14.63707]
[1778183025092,31.03,80150.46,9.8,-0.79567,0.00018,14.62437]
[1778183026152,31.03,80150.46,9.8,-0.79567,0.00018,14.62437]
[1778183026255,31.03,80148.4,9.8,-0.79603,0.00018,14.6084]
[1778183027107,31.03,80149.53,9.8,-0.79583,0.00018,14.61714]
[1778183028113,31.03,80150.51,9.8,-0.79566,0.00018,14.62472]
[1778183032385,31.03,80150.62,9.8,-0.79564,0.00018,14.62557]
[1778183033148,31.03,80145.42,9.8,-0.79656,0.00018,14.58529]
[1778183034155,31.03,80143.14,9.8,-0.79696,0.00018,14.56763]
[1778183035162,31.03,80142.73,9.8,-0.79703,0.00018,14.56449]
[1778183036169,31.03,80142.41,9.8,-0.79709,0.00018,14.56207]
[1778183040197,31.03,80144.38,9.8,-0.79674,0.00018,14.57751]
[1778183041204,31.03,80144.72,9.8,-0.79668,0.00018,14.58019]
[1778183042211,31.03,80145.16,9.8,-0.7966,0.00018,14.58361]
[1778183043241,31.03,80145.16,9.8,-0.7966,0.00018,14.58361]
[1778183044337,31.03,80145.16,9.8,-0.7966,0.00018,14.58364]
[1778183049513,31.03,80145.19,9.8,-0.79659,0.00018,14.58394]
[1778183049260,31.03,80146.16,9.8,-0.79642,0.00018,14.59146]
[1778183050267,31.03,80145.7,9.8,-0.7965,0.00018,14.5879]
[1778183051274,31.03,80145.13,9.8,-0.7966,0.00018,14.58349]
[1778183052281,31.03,80144.0,9.8,-0.7968,0.00018,14.57476]
[1778183054295,31.03,80144.65,9.8,-0.79668,0.00018,14.57983]
[1778183058241,31.03,80144.53,9.8,-0.7967,0.00018,14.57895]
[1778183058324,31.03,80144.88,9.8,-0.79664,0.00018,14.58168]
[1778183059739,31.03,80144.7,9.8,-0.79667,0.00018,14.58029]
[1778183060338,31.03,80145.05,9.8,-0.79661,0.00018,14.58302]
[1778183063241,31.03,80145.13,9.8,-0.7966,0.00018,14.58365]
[1778183063663,31.03,80145.22,9.8,-0.79658,0.00018,14.58436]
[1778183067387,31.03,80145.9,9.8,-0.79646,0.00018,14.58964]
[1778183067803,31.03,80145.9,9.8,-0.79646,0.00018,14.58964]
[1778183068394,31.03,80146.44,9.8,-0.79636,0.00018,14.59382]
[1778183073432,31.03,80146.24,9.8,-0.79646,0.00018,14.58653]
[1778183076453,31.03,80134.86,9.8,-0.79846,0.00018,14.49833]
[1778183077460,31.03,80134.68,9.8,-0.79849,0.00018,14.49703]
[1778183078247,31.03,80134.68,9.8,-0.79849,0.00018,14.49703]
[1778183080598,31.04,80136.03,9.8,-0.79825,0.00018,14.50761]
[1778183082496,31.04,80129.04,9.8,-0.79947,0.00018,14.45374]
[1778183083502,31.04,80125.73,9.8,-0.80005,0.00017,14.42818]
[1778183085883,31.04,80125.49,9.8,-0.80008,0.00017,14.42669]
[1778183091179,31.04,80126.79,9.8,-0.79983,0.00018,14.4377]
[1778183093259,31.04,80126.76,9.8,-0.79983,0.00018,14.4378]
[1778183098610,31.04,80128.92,9.8,-0.79943,0.00018,14.45553]
[1778183100624,31.05,80131.77,9.8,-0.79892,0.00018,14.47793]
[1778183103645,31.05,80134.16,9.8,-0.79849,0.00018,14.49683]
[1778183104652,31.05,80138.17,9.8,-0.79779,0.00018,14.52802]
[1778183106666,31.05,80137.0,9.8,-0.79799,0.00018,14.51908]
[1778183109687,31.05,80140.05,9.8,-0.79745,0.00018,14.54295]
[1778183111142,31.05,80140.05,9.8,-0.79745,0.00018,14.54295]
[1778183111174,31.05,80131.6,9.8,-0.79893,0.00018,14.47749]
[1778183111701,31.05,80126.0,9.8,-0.79991,0.00017,14.43414]
[1778183116182,31.05,80125.85,9.8,-0.79992,0.00017,14.43352]
[1778183116606,31.05,80126.18,9.8,-0.79986,0.00017,14.43645]
[1778183122604,31.05,80126.81,9.8,-0.79973,0.00018,14.44203]
[1778183128280,31.06,80126.45,9.8,-0.79977,0.00018,14.44024]
[1778183128376,31.06,80124.33,9.8,-0.80013,0.00017,14.42414]
[1778183130042,31.06,80124.67,9.8,-0.80007,0.00017,14.42678]
[1778183130148,31.06,80124.48,9.8,-0.8001,0.00017,14.42549]
[1778183132848,31.06,80125.33,9.8,-0.8,0.00017,14.42695]
[1778183136876,31.06,80126.1,9.8,-0.79985,0.00017,14.43366]
[1778183138250,31.06,80126.1,9.8,-0.79985,0.00017,14.43366]
[1778183138353,31.06,80125.74,9.8,-0.7999,0.00017,14.43104]
[1778183138741,31.06,80125.74,9.8,-0.7999,0.00017,14.43104]
[1778183138890,31.06,80126.03,9.8,-0.79985,0.00017,14.43347]
[1778183143248,31.06,80126.17,9.8,-0.79981,0.00017,14.43509]
[1778183143351,31.07,80126.92,9.8,-0.79967,0.00018,14.44125]
[1778183144102,31.07,80126.92,9.8,-0.79967,0.00018,14.44125]
[1778183146210,31.07,80126.92,9.8,-0.79967,0.00018,14.44125]
[1778183146946,31.07,80123.4,9.8,-0.80028,0.00017,14.41443]
[1778183148281,31.07,80123.4,9.8,-0.80028,0.00017,14.41443]
[1778183148377,31.07,80120.04,9.8,-0.80085,0.00017,14.38876]
[1778183150703,31.07,80119.75,9.8,-0.8009,0.00017,14.38675]
[1778183151981,31.07,80121.37,9.8,-0.80061,0.00017,14.39981]
[1778183152928,31.07,80121.37,9.8,-0.80061,0.00017,14.39981]
[1778183153247,31.07,80121.37,9.8,-0.80061,0.00017,14.39981]
[1778183153995,31.07,80122.11,9.8,-0.80047,0.00017,14.40601]
[1778183157621,31.07,80121.84,9.8,-0.8005,0.00017,14.40434]
[1778183157791,31.07,80121.61,9.8,-0.80054,0.00017,14.40277]
[1778183158251,31.07,80121.61,9.8,-0.80054,0.00017,14.40277]
[1778183158344,31.07,80121.87,9.8,-0.80049,0.00017,14.40501]
[1778183159060,31.07,80121.87,9.8,-0.80049,0.00017,14.40501]
[1778183160041,31.08,80124.18,9.8,-0.80007,0.00017,14.42339]
[1778183166083,31.08,80126.36,9.8,-0.79967,0.00017,14.44138]
[1778183169104,31.08,80123.73,9.8,-0.80012,0.00017,14.4215]
[1778183174139,31.08,80121.38,9.8,-0.8005,0.00017,14.40428]
[1778183177495,31.08,80122.73,9.8,-0.80026,0.00017,14.41522]
[1778183177536,31.08,80122.73,9.8,-0.80026,0.00017,14.41522]
[1778183177613,31.09,80121.45,9.8,-0.80047,0.00017,14.40574]
[1778183178250,31.09,80121.45,9.8,-0.80047,0.00017,14.40574]
[1778183178704,31.09,80121.41,9.8,-0.80048,0.00017,14.40543]
[1778183181239,31.09,80121.48,9.8,-0.80045,0.00017,14.40644]
[1778183182872,31.09,80121.55,9.8,-0.80043,0.00017,14.40746]
[1778183182965,31.09,80121.55,9.8,-0.80043,0.00017,14.40746]
[1778183183413,31.09,80121.55,9.8,-0.80043,0.00017,14.40746]
[1778183183512,31.09,80121.55,9.8,-0.80042,0.00017,14.40793]
[1778183184209,31.09,80124.8,9.8,-0.79985,0.00017,14.43315]
[1778183187230,31.09,80126.89,9.8,-0.79947,0.00018,14.44994]
[1778183188251,31.09,80126.89,9.8,-0.79947,0.00018,14.44994]
[1778183189283,31.09,80126.6,9.8,-0.79952,0.00017,14.44787]
[1778183191286,31.09,80127.42,9.8,-0.79936,0.00018,14.45478]
[1778183195788,31.1,80127.06,9.8,-0.79947,0.00018,14.44696]
[1778183201246,31.1,80127.27,9.8,-0.79941,0.00018,14.44949]
[1778183201884,31.1,80126.2,9.8,-0.79959,0.00017,14.44137]
[1778183207370,31.1,80126.68,9.8,-0.79948,0.00017,14.44616]
[1778183208255,31.1,80126.68,9.8,-0.79948,0.00017,14.44616]
[1778183208727,31.1,80126.68,9.8,-0.79948,0.00017,14.44616]
[1778183210391,31.1,80124.61,9.8,-0.79983,0.00017,14.43064]
[1778183211398,31.1,80120.95,9.8,-0.80047,0.00017,14.40244]
[1778183212139,31.1,80120.95,9.8,-0.80047,0.00017,14.40244]
[1778183212161,31.1,80120.95,9.8,-0.80047,0.00017,14.40244]
[1778183212405,31.11,80118.29,9.8,-0.80093,0.00017,14.38199]
[1778183213252,31.11,80118.29,9.8,-0.80093,0.00017,14.38199]
[1778183214969,31.11,80118.16,9.8,-0.80094,0.00017,14.3812]
[1778183217440,31.11,80115.96,9.8,-0.8013,0.00017,14.3654]
[1778183218447,31.11,80115.29,9.8,-0.80141,0.00017,14.36047]
[1778183219454,31.11,80114.44,9.8,-0.80155,0.00017,14.35415]
[1778183220461,31.11,80115.29,9.8,-0.80139,0.00017,14.36105]
[1778183225496,31.12,80113.54,9.8,-0.80167,0.00017,14.34885]
[1778183228517,31.12,80114.4,9.8,-0.8015,0.00017,14.35642]
[1778183231241,31.12,80114.25,9.8,-0.80151,0.00017,14.35582]
[1778183231252,31.12,80114.25,9.8,-0.80151,0.00017,14.35582]
[1778183231538,31.12,80115.17,9.8,-0.80134,0.00017,14.36325]
[1778183234413,31.12,80114.09,9.8,-0.80152,0.00017,14.35542]
[1778183234462,31.12,80114.09,9.8,-0.80152,0.00017,14.35542]
[1778183234567,31.12,80114.09,9.8,-0.80152,0.00017,14.35542]
[1778183234638,31.12,80112.84,9.8,-0.80173,0.00017,14.3458]
[1778183235566,31.12,80111.59,9.8,-0.80195,0.00017,14.3362]
[1778183236220,31.12,80111.59,9.8,-0.80195,0.00017,14.3362]
[1778183236637,31.12,80111.59,9.8,-0.80195,0.00017,14.3362]
[1778183236644,31.12,80109.36,9.8,-0.80233,0.00017,14.31898]
[1778183236869,31.12,80109.36,9.8,-0.80233,0.00017,14.31898]
[1778183237580,31.12,80104.14,9.8,-0.80323,0.00017,14.27853]
[1778183238587,31.12,80105.91,9.8,-0.80292,0.00017,14.29248]
[1778183239594,31.13,80109.68,9.8,-0.80227,0.00017,14.32193]
[1778183240601,31.13,80110.88,9.8,-0.80206,0.00017,14.33137]
[1778183241608,31.13,80112.34,9.8,-0.8018,0.00017,14.34281]
[1778183246643,31.13,80112.07,9.8,-0.80184,0.00017,14.34112]
[1778183250273,31.13,80112.04,9.8,-0.80184,0.00017,14.34094]
[1778183250671,31.13,80115.13,9.8,-0.8013,0.00017,14.36509]
[1778183251239,31.13,80115.13,9.8,-0.8013,0.00017,14.36509]
[1778183251678,31.13,80116.7,9.8,-0.80108,0.00017,14.37157]
[1778183256658,31.13,80116.78,9.8,-0.80107,0.00017,14.37225]
[1778183261241,31.13,80116.78,9.8,-0.80107,0.00017,14.37227]
[1778183262796,31.13,80115.71,9.8,-0.80125,0.00017,14.36409]
[1778183271246,31.13,80115.16,9.8,-0.80134,0.00017,14.36009]
[1778183271819,31.13,80116.52,9.8,-0.8011,0.00017,14.37073]
[1778183274940,31.13,80117.28,9.8,-0.80097,0.00017,14.37667]
[1778183275005,31.13,80118.84,9.8,-0.8007,0.00017,14.38879]
[1778183276246,31.13,80118.84,9.8,-0.8007,0.00017,14.38879]
[1778183276349,31.13,80120.13,9.8,-0.80047,0.00017,14.3988]
[1778183277282,31.13,80120.13,9.8,-0.80047,0.00017,14.3988]
[1778183277424,31.13,80121.74,9.8,-0.80019,0.00017,14.41128]
[1778183278868,31.13,80122.77,9.8,-0.80001,0.00017,14.41946]
[1778183281889,31.13,80122.05,9.8,-0.80012,0.00017,14.41447]
[1778183287072,31.13,80122.36,9.8,-0.80005,0.00017,14.41748]
[1778183287118,31.13,80122.36,9.8,-0.80005,0.00017,14.41748]
[1778183292966,31.13,80118.6,9.8,-0.8007,0.00017,14.38847]
[1778183293973,31.13,80117.1,9.8,-0.80096,0.00017,14.37689]
[1778183298253,31.14,80116.65,9.8,-0.80103,0.00017,14.37393]
[1778183298355,31.14,80115.46,9.8,-0.80123,0.00017,14.36504]
[1778183300084,31.14,80115.89,9.8,-0.80115,0.00017,14.36846]
[1778183300175,31.14,80117.2,9.8,-0.80092,0.00017,14.37867]
[1778183301249,31.14,80117.2,9.8,-0.80092,0.00017,14.37867]
[1778183303036,31.14,80115.93,9.8,-0.80114,0.00017,14.36894]
[1778183308071,31.14,80115.85,9.8,-0.80115,0.00017,14.36856]
[1778183309078,31.14,80116.49,9.8,-0.80104,0.00017,14.37357]
[1778183309956,31.14,80116.49,9.8,-0.80104,0.00017,14.37357]
[1778183310132,31.14,80116.49,9.8,-0.80104,0.00017,14.37357]
[1778183310183,31.14,80117.54,9.8,-0.80085,0.00017,14.38175]
[1778183311461,31.14,80117.54,9.8,-0.80085,0.00017,14.38175]
[1778183311637,31.14,80120.89,9.8,-0.80032,0.00017,14.40202]
[1778183317134,31.14,80120.15,9.8,-0.80045,0.00017,14.3963]
[1778183318620,31.14,80120.15,9.8,-0.80045,0.00017,14.3963]
[1778183321265,31.14,80119.54,9.8,-0.80055,0.00017,14.39199]
[1778183323176,31.14,80115.28,9.8,-0.80128,0.00017,14.35959]
[1778183323911,31.14,80115.28,9.8,-0.80128,0.00017,14.35959]
[1778183324334,31.14,80115.28,9.8,-0.80128,0.00017,14.35959]
[1778183324406,31.14,80108.56,9.8,-0.80244,0.00017,14.30748]
[1778183325191,31.14,80109.67,9.8,-0.80224,0.00017,14.31642]
[1778183326250,31.14,80109.67,9.8,-0.80224,0.00017,14.31642]
[1778183327205,31.14,80109.1,9.8,-0.80233,0.00017,14.3124]
[1778183328212,31.14,80095.75,9.8,-0.80464,0.00017,14.20871]
[1778183329131,31.14,80095.75,9.8,-0.80464,0.00017,14.20871]
[1778183329219,31.15,80091.71,9.8,-0.80533,0.00017,14.17748]
[1778183334256,31.15,80092.35,9.8,-0.80519,0.00017,14.18377]
[1778183335261,31.15,80095.58,9.8,-0.80463,0.00017,14.20915]
[1778183336268,31.15,80098.46,9.8,-0.80412,0.00017,14.23176]
[1778183337275,31.15,80098.98,9.8,-0.80403,0.00017,14.23598]
[1778183338282,31.15,80098.2,9.8,-0.80416,0.00017,14.23008]
[1778183339289,31.15,80099.09,9.8,-0.804,0.00017,14.23717]
[1778183340296,31.15,80098.26,9.8,-0.80414,0.00017,14.23088]
[1778183341303,31.15,80098.93,9.8,-0.80402,0.00017,14.23626]
[1778183342310,31.15,80097.85,9.8,-0.80421,0.00017,14.22802]
[1778183348255,31.15,80097.95,9.8,-0.80417,0.00017,14.22946]
[1778183348795,31.15,80097.95,9.8,-0.80417,0.00017,14.22946]
[1778183348352,31.16,80098.39,9.8,-0.80409,0.00017,14.2332]
[1778183348975,31.16,80098.39,9.8,-0.80409,0.00017,14.2332]
[1778183349359,31.16,80104.86,9.8,-0.80297,0.00017,14.28365]
[1778183350366,31.16,80105.28,9.8,-0.8029,0.00017,14.287]
[1778183351515,31.16,80107.34,9.8,-0.80254,0.00017,14.30308]
[1778183352380,31.16,80106.87,9.8,-0.80262,0.00017,14.29949]
[1778183357705,31.16,80107.05,9.8,-0.80258,0.00017,14.30117]
[1778183357840,31.16,80107.05,9.8,-0.80258,0.00017,14.30117]
[1778183357879,31.16,80108.07,9.8,-0.8024,0.00017,14.30921]
[1778183358426,31.16,80115.84,9.8,-0.80105,0.00017,14.36948]
[1778183359130,31.16,80115.84,9.8,-0.80105,0.00017,14.36948]
[1778183359433,31.16,80115.13,9.8,-0.80117,0.00017,14.36403]
[1778183360006,31.16,80115.13,9.8,-0.80117,0.00017,14.36403]
[1778183360440,31.16,80116.51,9.8,-0.80093,0.00017,14.37471]
[1778183361859,31.16,80116.51,9.8,-0.80093,0.00017,14.37471]
[1778183362454,31.16,80123.19,9.8,-0.79977,0.00017,14.42641]
[1778183365475,31.16,80124.23,9.8,-0.79959,0.00017,14.43437]
[1778183367489,31.16,80125.6,9.8,-0.79935,0.00017,14.4449]
[1778183368273,31.16,80125.6,9.8,-0.79935,0.00017,14.4449]
[1778183368691,31.16,80125.6,9.8,-0.79935,0.00017,14.4449]
[1778183368739,31.16,80124.48,9.8,-0.79955,0.00017,14.43614]
[1778183369503,31.16,80125.3,9.8,-0.79941,0.00017,14.44249]
[1778183371517,31.16,80126.74,9.8,-0.79921,0.00017,14.44781]
[1778183372997,31.16,80126.71,9.8,-0.79922,0.00017,14.44754]
[1778183373820,31.16,80126.71,9.8,-0.79922,0.00017,14.44754]
[1778183373886,31.16,80135.64,9.8,-0.79765,0.00018,14.5166]
[1778183374545,31.16,80136.93,9.8,-0.79743,0.00018,14.52656]
[1778183374946,31.16,80136.93,9.8,-0.79743,0.00018,14.52656]
[1778183375653,31.16,80136.93,9.8,-0.79743,0.00018,14.52656]
[1778183375667,31.16,80152.5,9.8,-0.79468,0.00018,14.64656]
[1778183375995,31.16,80152.5,9.8,-0.79468,0.00018,14.64656]
[1778183376198,31.16,80152.5,9.8,-0.79468,0.00018,14.64656]
[1778183376560,31.16,80150.51,9.8,-0.79503,0.00018,14.63127]
[1778183377567,31.16,80150.19,9.8,-0.79509,0.00018,14.6287]
[1778183380588,31.16,80148.47,9.8,-0.7954,0.00018,14.61519]
[1778183381595,31.16,80143.87,9.8,-0.79621,0.00018,14.57967]
[1778183386630,31.16,80144.46,9.8,-0.79612,0.00018,14.58391]
[1778183390658,31.15,80143.08,9.8,-0.79637,0.00018,14.57306]
[1778183392672,31.15,80141.79,9.8,-0.79659,0.00018,14.56303]
[1778183393679,31.15,80143.76,9.8,-0.79625,0.00018,14.57818]
[1778183394686,31.15,80142.02,9.8,-0.79656,0.00018,14.56475]
[1778183395154,31.15,80142.02,9.8,-0.79656,0.00018,14.56475]
[1778183395306,31.15,80142.02,9.8,-0.79656,0.00018,14.56475]
[1778183395693,31.15,80135.84,9.8,-0.79764,0.00018,14.51702]
[1778183396215,31.15,80135.84,9.8,-0.79764,0.00018,14.51702]
[1778183396702,31.15,80133.93,9.8,-0.79798,0.00018,14.50229]
[1778183399723,31.15,80134.79,9.8,-0.79783,0.00018,14.50904]
[1778183400730,31.15,80153.63,9.8,-0.7945,0.00018,14.65425]
[1778183401737,31.15,80164.84,9.8,-0.7925,0.00018,14.74046]
[1778183402778,31.15,80164.84,9.8,-0.7925,0.00018,14.74046]
[1778183402881,31.15,80165.39,9.8,-0.79241,0.00018,14.74458]
[1778183404758,31.15,80168.76,9.8,-0.79181,0.00018,14.77023]
[1778183405765,31.15,80165.77,9.8,-0.79235,0.00018,14.74718]
[1778183406772,31.15,80158.79,9.8,-0.79359,0.00018,14.6935]
[1778183407891,31.15,80158.79,9.8,-0.79359,0.00018,14.6935]
[1778183407882,31.15,80157.35,9.8,-0.79385,0.00018,14.6824]
[1778183408786,31.15,80162.4,9.8,-0.79295,0.00018,14.72119]
[1778183409793,31.15,80160.75,9.8,-0.79325,0.00018,14.70843]
[1778183410800,31.15,80159.04,9.8,-0.79355,0.00018,14.69524]
[1778183412814,31.15,80160.33,9.8,-0.79333,0.00018,14.70506]
[1778183413597,31.15,80160.33,9.8,-0.79333,0.00018,14.70506]
[1778183413821,31.15,80167.08,9.8,-0.79212,0.00018,14.75686]
[1778183414359,31.15,80167.08,9.8,-0.79212,0.00018,14.75686]
[1778183414490,31.15,80167.08,9.8,-0.79212,0.00018,14.75686]
[1778183414828,31.15,80172.27,9.8,-0.7912,0.00018,14.79663]
[1778183419863,31.15,80172.23,9.8,-0.7912,0.00018,14.79634]
[1778183420870,31.15,80173.58,9.8,-0.79096,0.00018,14.80667]
[1778183421877,31.15,80174.47,9.8,-0.7908,0.00018,14.81347]
[1778183426299,31.15,80174.33,9.8,-0.79083,0.00018,14.81231]
[1778183431947,31.15,80181.61,9.8,-0.78958,0.00018,14.86206]
[1778183432954,31.15,80183.03,9.8,-0.78933,0.00018,14.87282]
[1778183433456,31.15,80183.03,9.8,-0.78933,0.00018,14.87282]
[1778183433961,31.15,80186.51,9.8,-0.78871,0.00018,14.89929]
[1778183435977,31.15,80182.37,9.8,-0.78946,0.00018,14.86734]
[1778183440016,31.15,80181.29,9.8,-0.78967,0.00018,14.85855]
[1778183441290,31.15,80181.29,9.8,-0.78967,0.00018,14.85855]
[1778183444420,31.15,80181.62,9.8,-0.78961,0.00018,14.86089]
[1778183445044,31.15,80182.82,9.8,-0.7894,0.00018,14.8698]
[1778183446051,31.15,80185.11,9.8,-0.78899,0.00018,14.88718]
[1778183448260,31.15,80184.54,9.8,-0.7891,0.00018,14.88271]
[1778183451692,31.14,80184.15,9.8,-0.78917,0.00018,14.87949]
[1778183457168,31.14,80184.55,9.8,-0.78912,0.00018,14.8816]
[1778183458142,31.14,80181.95,9.8,-0.7896,0.00018,14.86162]
[1778183459147,31.14,80183.28,9.8,-0.78936,0.00018,14.87168]
[1778183461499,31.14,80183.47,9.8,-0.78933,0.00018,14.87303]
[1778183461505,31.14,80198.3,9.8,-0.78665,0.00018,14.98602]
[1778183462944,31.14,80198.3,9.8,-0.78665,0.00018,14.98602]
[1778183462921,31.14,80210.37,9.8,-0.78446,0.00018,15.07752]
[1778183463175,31.14,80211.56,9.8,-0.78424,0.00018,15.08655]
[1778183467738,31.14,80211.97,9.8,-0.78418,0.00018,15.08903]
[1778183467840,31.14,80209.33,9.8,-0.78468,0.00018,15.06861]
[1778183468906,31.14,80203.6,9.8,-0.78572,0.00018,15.02496]
[1778183469217,31.14,80198.34,9.8,-0.78668,0.00018,14.98495]
[1778183472147,31.14,80198.46,9.8,-0.78666,0.00018,14.98552]
[1778183472238,31.13,80194.6,9.8,-0.78737,0.00018,14.95593]
[1778183473245,31.13,80191.95,9.8,-0.78785,0.00018,14.93558]
[1778183474252,31.13,80182.49,9.8,-0.78956,0.00018,14.86322]
[1778183475086,31.13,80182.49,9.8,-0.78956,0.00018,14.86322]
[1778183475130,31.13,80182.49,9.8,-0.78956,0.00018,14.86322]
[1778183475259,31.13,80175.88,9.8,-0.79075,0.00018,14.8126]
[1778183476804,31.13,80175.88,9.8,-0.79075,0.00018,14.8126]
[1778183476858,31.13,80173.29,9.8,-0.79122,0.00018,14.79254]
[1778183480303,31.13,80172.45,9.8,-0.79137,0.00018,14.786]
[1778183480366,31.13,80171.26,9.8,-0.79159,0.00018,14.77668]
[1778183481329,31.13,80171.26,9.8,-0.79159,0.00018,14.77668]
[1778183481390,31.13,80169.98,9.8,-0.79182,0.00018,14.76677]
[1778183482313,31.13,80168.93,9.8,-0.79201,0.00018,14.75864]
[1778183483588,31.13,80172.22,9.8,-0.79142,0.00018,14.78379]
[1778183484327,31.13,80173.81,9.8,-0.79114,0.00018,14.79601]
[1778183486341,31.13,80176.97,9.8,-0.79057,0.00018,14.82012]
[1778183487187,31.13,80176.97,9.8,-0.79057,0.00018,14.82012]
[1778183487348,31.13,80175.76,9.8,-0.79079,0.00018,14.81084]
[1778183488356,31.13,80174.86,9.8,-0.79095,0.00018,14.80395]
[1778183489362,31.13,80176.28,9.8,-0.7907,0.00018,14.81469]
[1778183490369,31.13,80175.19,9.8,-0.79089,0.00018,14.80633]
[1778183493363,31.13,80175.64,9.8,-0.79087,0.00018,14.80393]
[1778183496411,31.13,80167.0,9.8,-0.79243,0.00018,14.73712]
[1778183497418,31.13,80177.39,9.8,-0.79057,0.00018,14.81672]
[1778183499026,31.13,80177.39,9.8,-0.79057,0.00018,14.81672]
[1778183499037,31.13,80179.93,9.8,-0.79013,0.00018,14.83582]
[1778183502938,31.12,80181.4,9.8,-0.78988,0.00018,14.84645]
[1778183503460,31.12,80184.32,9.8,-0.78935,0.00018,14.86878]
[1778183506318,31.12,80184.12,9.8,-0.78939,0.00018,14.86703]
[1778183507488,31.12,80188.92,9.8,-0.78854,0.00018,14.90306]
[1778183508541,31.12,80188.92,9.8,-0.78854,0.00018,14.90306]
[1778183508565,31.12,80190.83,9.8,-0.7882,0.00018,14.91752]
[1778183510509,31.12,80189.12,9.8,-0.78851,0.00018,14.90419]
[1778183514537,31.12,80188.05,9.8,-0.78872,0.00018,14.89555]
[1778183520579,31.12,80190.73,9.8,-0.78825,0.00018,14.91534]
[1778183521586,31.12,80178.3,9.8,-0.79049,0.00018,14.82015]
[1778183522389,31.12,80178.3,9.8,-0.79049,0.00018,14.82015]
[1778183522406,31.12,80178.3,9.8,-0.79049,0.00018,14.82015]
[1778183522593,31.12,80171.25,9.8,-0.79176,0.00018,14.76608]
[1778183523260,31.12,80171.25,9.8,-0.79176,0.00018,14.76608]
[1778183523610,31.12,80140.88,9.8,-0.79715,0.00018,14.53228]
[1778183524503,31.12,80140.88,9.8,-0.79715,0.00018,14.53228]
[1778183524542,31.12,80140.88,9.8,-0.79715,0.00018,14.53228]
[1778183524597,31.12,80140.88,9.8,-0.79715,0.00018,14.53228]
[1778183524756,31.12,80140.88,9.8,-0.79715,0.00018,14.53228]
[1778183525046,31.11,80121.95,9.8,-0.80056,0.00017,14.38221]
[1778183525167,31.11,80121.95,9.8,-0.80056,0.00017,14.38221]
[1778183525857,31.11,80121.95,9.8,-0.80056,0.00017,14.38221]
[1778183526046,31.11,80045.04,9.8,-0.81372,0.00017,13.78144]
[1778183526916,31.11,80050.98,9.8,-0.81272,0.00017,13.82803]
[1778183527880,31.11,80040.4,9.8,-0.81448,0.00017,13.74566]
[1778183528658,31.11,80038.26,9.8,-0.81484,0.00017,13.72883]
[1778183529665,31.11,80050.78,9.8,-0.81274,0.00017,13.82734]
[1778183530812,31.11,80053.14,9.8,-0.81234,0.00017,13.84599]
[1778183531916,31.11,80052.1,9.8,-0.81251,0.00017,13.83787]
[1778183532687,31.11,80058.79,9.8,-0.81138,0.00017,13.8904]
[1778183533695,31.11,80036.41,9.8,-0.81514,0.00017,13.71465]
[1778183534994,31.11,80032.96,9.8,-0.81571,0.00017,13.68769]
[1778183535480,31.11,80032.96,9.8,-0.81571,0.00017,13.68769]
[1778183535840,31.11,80032.96,9.8,-0.81571,0.00017,13.68769]
[1778183535928,31.11,80028.57,9.8,-0.81643,0.00017,13.65337]
[1778183536722,31.11,80028.94,9.8,-0.81637,0.00017,13.65656]
[1778183537872,31.11,80028.94,9.8,-0.81637,0.00017,13.65656]
[1778183537889,31.11,80028.94,9.8,-0.81637,0.00017,13.65656]
[1778183537899,31.11,80009.03,9.8,-0.81965,0.00016,13.49979]
[1778183538736,31.11,80004.71,9.8,-0.82036,0.00016,13.46601]
[1778183539743,31.11,80001.66,9.8,-0.82085,0.00016,13.44229]
[1778183540750,31.11,80005.64,9.8,-0.82019,0.00016,13.47408]
[1778183541622,31.11,80005.64,9.8,-0.82019,0.00016,13.47408]
[1778183541996,31.11,80005.64,9.8,-0.82019,0.00016,13.47408]
[1778183542070,31.12,80011.85,9.8,-0.81916,0.00016,13.5234]
[1778183542764,31.12,80018.29,9.8,-0.81809,0.00017,13.57444]
[1778183543446,31.12,80018.29,9.8,-0.81809,0.00017,13.57444]
[1778183544778,31.12,80022.67,9.8,-0.81736,0.00017,13.60937]
[1778183545785,31.12,80018.43,9.8,-0.81806,0.00017,13.57617]
[1778183547799,31.12,80021.18,9.8,-0.81759,0.00017,13.59825]
[1778183548806,31.12,80025.26,9.8,-0.81691,0.00017,13.63056]
[1778183550820,31.12,80039.97,9.8,-0.81446,0.00017,13.74669]
[1778183551830,31.12,80057.87,9.8,-0.8115,0.00017,13.88142]
[1778183552834,31.12,80063.44,9.8,-0.81055,0.00017,13.92554]
[1778183555121,31.12,80064.13,9.8,-0.81043,0.00017,13.93108]
[1778183555131,31.12,80063.6,9.8,-0.81052,0.00017,13.92707]
[1778183555519,31.12,80063.6,9.8,-0.81052,0.00017,13.92707]
[1778183555701,31.12,80063.6,9.8,-0.81052,0.00017,13.92707]
[1778183555855,31.12,80076.23,9.8,-0.80837,0.00017,14.02603]
[1778183556427,31.12,80076.23,9.8,-0.80837,0.00017,14.02603]
[1778183556682,31.12,80076.23,9.8,-0.80837,0.00017,14.02603]
[1778183556862,31.12,80071.67,9.8,-0.80915,0.00017,13.99039]
[1778183557871,31.12,80069.17,9.8,-0.80957,0.00017,13.97088]
[1778183558895,31.12,80069.17,9.8,-0.80957,0.00017,13.97088]
[1778183559080,31.12,80069.17,9.8,-0.80957,0.00017,13.97088]
[1778183559163,31.12,80070.93,9.8,-0.80927,0.00017,13.98473]
[1778183559885,31.12,80071.87,9.8,-0.80911,0.00017,13.99214]
[1778183560892,31.12,80072.62,9.8,-0.80898,0.00017,13.99806]
[1778183561899,31.12,80073.48,9.8,-0.80883,0.00017,14.00483]
[1778183562906,31.12,80078.71,9.8,-0.80794,0.00017,14.04585]
[1778183564907,31.12,80078.86,9.8,-0.80791,0.00017,14.04696]
[1778183565927,31.12,80079.71,9.8,-0.80777,0.00017,14.05349]
[1778183567065,31.12,80075.38,9.8,-0.80851,0.00017,14.01958]
[1778183567941,31.12,80072.54,9.8,-0.809,0.00017,13.99735]
[1778183568948,31.12,80070.91,9.8,-0.80927,0.00017,13.9845]
[1778183569955,31.12,80074.41,9.8,-0.80868,0.00017,14.01179]
[1778183570962,31.12,80073.77,9.8,-0.80879,0.00017,14.00667]
[1778183571366,31.12,80073.77,9.8,-0.80879,0.00017,14.00667]
[1778183571969,31.12,80072.63,9.8,-0.80899,0.00017,13.99764]
[1778183572976,31.12,80073.87,9.8,-0.80878,0.00017,14.00724]
[1778183574993,31.12,80080.65,9.8,-0.80763,0.00017,14.06002]
[1778183576000,31.12,80084.02,9.8,-0.80706,0.00017,14.08616]
[1778183577005,31.12,80084.02,9.8,-0.80706,0.00017,14.08616]
[1778183577007,31.12,80084.98,9.8,-0.8069,0.00017,14.09346]
[1778183580031,31.12,80087.38,9.8,-0.8065,0.00017,14.11158]
[1778183581185,31.12,80089.0,9.8,-0.80623,0.00017,14.124]
[1778183581797,31.12,80089.0,9.8,-0.80623,0.00017,14.124]
[1778183582045,31.12,80091.49,9.8,-0.8058,0.00017,14.14339]
[1778183582660,31.12,80091.49,9.8,-0.8058,0.00017,14.14339]
[1778183583052,31.12,80099.47,9.8,-0.80442,0.00017,14.20568]
[1778183583579,31.12,80099.47,9.8,-0.80442,0.00017,14.20568]
[1778183583823,31.12,80099.47,9.8,-0.80442,0.00017,14.20568]
[1778183584063,31.12,80082.85,9.8,-0.80728,0.00017,14.07606]
[1778183584349,31.12,80082.85,9.8,-0.80728,0.00017,14.07606]
[1778183585074,31.12,80078.34,9.8,-0.80805,0.00017,14.04064]
[1778183586079,31.12,80084.69,9.8,-0.80697,0.00017,14.09031]
[1778183587086,31.12,80086.43,9.8,-0.80667,0.00017,14.10379]
[1778183588094,31.12,80088.09,9.8,-0.80639,0.00017,14.11663]
[1778183588269,31.12,80088.09,9.8,-0.80639,0.00017,14.11663]
[1778183589251,31.12,80088.31,9.8,-0.80635,0.00017,14.11821]
[1778183592126,31.12,80086.83,9.8,-0.80662,0.00017,14.10625]
[1778183595300,31.11,80087.45,9.8,-0.80653,0.00017,14.1104]
[1778183597161,31.11,80090.48,9.8,-0.80602,0.00017,14.13358]
[1778183597495,31.11,80090.48,9.8,-0.80602,0.00017,14.13358]
[1778183597572,31.11,80090.48,9.8,-0.80602,0.00017,14.13358]
[1778183598168,31.11,80093.29,9.8,-0.80554,0.00017,14.15537]
[1778183599175,31.11,80095.94,9.8,-0.80509,0.00017,14.17578]
[1778183600182,31.11,80097.53,9.8,-0.80482,0.00017,14.1879]
[1778183601189,31.11,80099.83,9.8,-0.80443,0.00017,14.20554]
[1778183602196,31.11,80100.77,9.8,-0.80427,0.00017,14.21255]
[1778183605217,31.11,80096.48,9.8,-0.80503,0.00017,14.17818]
[1778183606224,31.11,80094.53,9.8,-0.80538,0.00017,14.1627]
[1778183608239,31.1,80096.23,9.8,-0.80509,0.00017,14.17545]
[1778183613270,31.1,80096.76,9.8,-0.80508,0.00017,14.17278]
[1778183614123,31.1,80096.76,9.8,-0.80508,0.00017,14.17278]
[1778183614283,31.1,80098.5,9.8,-0.80479,0.00017,14.18613]
[1778183615303,31.1,80098.5,9.8,-0.80479,0.00017,14.18613]
[1778183615309,31.1,80100.29,9.8,-0.80448,0.00017,14.19996]
[1778183616389,31.1,80100.29,9.8,-0.80448,0.00017,14.19996]
[1778183616427,31.1,80103.57,9.8,-0.80391,0.00017,14.22553]
[1778183619821,31.1,80103.69,9.8,-0.80389,0.00017,14.22641]
[1778183621136,31.1,80099.77,9.8,-0.80457,0.00017,14.1958]
[1778183623271,31.1,80099.85,9.8,-0.80456,0.00017,14.19631]
[1778183624218,31.1,80099.85,9.8,-0.80456,0.00017,14.19631]
[1778183625966,31.1,80098.72,9.8,-0.80477,0.00017,14.18707]
[1778183626368,31.1,80097.02,9.8,-0.80506,0.00017,14.17382]
[1778183628273,31.1,80097.38,9.8,-0.805,0.00017,14.17654]
[1778183628758,31.1,80097.38,9.8,-0.805,0.00017,14.17654]
[1778183631866,31.09,80099.62,9.8,-0.80464,0.00017,14.19287]
[1778183633417,31.09,80098.68,9.8,-0.80481,0.00017,14.18529]
[1778183635667,31.09,80098.42,9.8,-0.80486,0.00017,14.18303]
[1778183635690,31.09,80098.42,9.8,-0.80486,0.00017,14.18303]
[1778183635791,31.09,80095.45,9.8,-0.80537,0.00017,14.15963]
[1778183636445,31.09,80082.83,9.8,-0.80755,0.00017,14.06081]
[1778183637449,31.09,80082.09,9.8,-0.80768,0.00017,14.05489]
[1778183640469,31.09,80080.85,9.8,-0.8079,0.00017,14.04483]
[1778183641426,31.09,80080.85,9.8,-0.8079,0.00017,14.04483]
[1778183641476,31.09,80082.26,9.8,-0.80766,0.00017,14.05574]
[1778183642483,31.09,80085.98,9.8,-0.80702,0.00017,14.08469]
[1778183643443,31.09,80085.98,9.8,-0.80702,0.00017,14.08469]
[1778183644072,31.09,80085.98,9.8,-0.80702,0.00017,14.08469]
[1778183644154,31.09,80090.04,9.8,-0.80634,0.00017,14.11604]
[1778183644497,31.09,80086.99,9.8,-0.80686,0.00017,14.09221]
[1778183645457,31.09,80086.99,9.8,-0.80686,0.00017,14.09221]
[1778183645512,31.09,80086.99,9.8,-0.80686,0.00017,14.09221]
[1778183646378,31.09,80087.11,9.8,-0.80684,0.00017,14.09296]
[1778183649959,31.09,80087.76,9.8,-0.80674,0.00017,14.09746]
[1778183649979,31.09,80087.76,9.8,-0.80674,0.00017,14.09746]
[1778183650515,31.09,80087.79,9.8,-0.80674,0.00017,14.09751]
[1778183650942,31.09,80087.79,9.8,-0.80674,0.00017,14.09751]
[1778183651044,31.09,80088.98,9.8,-0.80654,0.00017,14.1067]
[1778183651921,31.09,80088.98,9.8,-0.80654,0.00017,14.1067]
[1778183652022,31.08,80086.86,9.8,-0.80691,0.00017,14.09004]
[1778183653312,31.08,80087.15,9.8,-0.80686,0.00017,14.09231]
[1778183653560,31.08,80084.76,9.8,-0.80727,0.00017,14.07336]
[1778183654977,31.08,80073.86,9.8,-0.80914,0.00017,13.98767]
[1778183655613,31.08,80073.86,9.8,-0.80914,0.00017,13.98767]
[1778183656221,31.08,80073.86,9.8,-0.80914,0.00017,13.98767]
[1778183655822,31.08,80069.95,9.8,-0.80981,0.00017,13.95693]
[1778183656583,31.08,80068.87,9.8,-0.81,0.00017,13.94846]
[1778183658274,31.08,80068.87,9.8,-0.81,0.00017,13.94846]
[1778183658600,31.08,80067.45,9.8,-0.81024,0.00017,13.93714]
[1778183659607,31.08,80068.69,9.8,-0.81003,0.00017,13.94677]
[1778183660623,31.08,80071.71,9.8,-0.80952,0.00017,13.97035]
[1778183662185,31.08,80075.49,9.8,-0.80888,0.00017,13.99969]
[1778183662637,31.08,80077.79,9.8,-0.80849,0.00017,14.0177]
[1778183666665,31.08,80078.95,9.8,-0.80831,0.00017,14.02612]
[1778183667672,31.08,80077.88,9.8,-0.80849,0.00017,14.01758]
[1778183670138,31.08,80077.85,9.8,-0.8085,0.00017,14.01718]
[1778183670151,31.08,80081.23,9.8,-0.80793,0.00017,14.04335]
[1778183670693,31.08,80082.67,9.8,-0.80769,0.00017,14.05461]
[1778183672707,31.08,80081.87,9.8,-0.80789,0.00017,14.04227]
[1778183676735,31.07,80074.3,9.8,-0.80919,0.00017,13.98238]
[1778183677742,31.07,80070.77,9.8,-0.8098,0.00017,13.95455]
[1778183679037,31.07,80070.77,9.8,-0.8098,0.00017,13.95455]
[1778183679039,31.07,80068.71,9.8,-0.81015,0.00017,13.93824]
[1778183679756,31.07,80067.8,9.8,-0.8103,0.00017,13.93111]
[1778183680627,31.07,80067.8,9.8,-0.8103,0.00017,13.93111]
[1778183680763,31.07,80057.62,9.8,-0.81203,0.00017,13.85117]
[1778183681770,31.07,80055.32,9.8,-0.81242,0.00017,13.83307]
[1778183683278,31.07,80055.32,9.8,-0.81242,0.00017,13.83307]
[1778183682777,31.07,80050.53,9.8,-0.81322,0.00017,13.7955]
[1778183686566,31.07,80048.79,9.8,-0.81351,0.00017,13.78221]
[1778183691292,31.08,80057.02,9.8,-0.8121,0.00017,13.84778]
[1778183697883,31.08,80058.66,9.8,-0.81181,0.00017,13.86115]
[1778183698889,31.08,80060.78,9.8,-0.81145,0.00017,13.87784]
[1778183699896,31.08,80060.91,9.8,-0.81143,0.00017,13.87889]
[1778183700903,31.08,80055.0,9.8,-0.81243,0.00017,13.83251]
[1778183701911,31.08,80060.12,9.8,-0.81156,0.00017,13.8728]
[1778183703282,31.08,80060.12,9.8,-0.81156,0.00017,13.8728]
[1778183702918,31.08,80063.63,9.8,-0.81097,0.00017,13.90038]
[1778183703433,31.08,80063.63,9.8,-0.81097,0.00017,13.90038]
[1778183703572,31.08,80063.63,9.8,-0.81097,0.00017,13.90038]
[1778183703926,31.08,80071.95,9.8,-0.80956,0.00017,13.96562]
[1778183704932,31.08,80079.84,9.8,-0.80821,0.00017,14.0275]
[1778183706946,31.08,80080.9,9.8,-0.80803,0.00017,14.03583]
[1778183710975,31.08,80081.91,9.8,-0.80785,0.00017,14.04384]
[1778183716011,31.08,80082.1,9.8,-0.80783,0.00017,14.04497]
[1778183716428,31.08,80082.1,9.8,-0.80783,0.00017,14.04497]
[1778183717025,31.08,80081.07,9.8,-0.808,0.00017,14.03681]
[1778183718029,31.08,80088.28,9.8,-0.80677,0.00017,14.09326]
[1778183720043,31.08,80084.9,9.8,-0.80735,0.00017,14.06682]
[1778183721050,31.08,80083.17,9.8,-0.80764,0.00017,14.0533]
[1778183723197,31.08,80083.39,9.8,-0.80761,0.00017,14.05506]
[1778183723299,31.08,80080.47,9.8,-0.80811,0.00017,14.03209]
[1778183725785,31.08,80079.89,9.8,-0.80821,0.00017,14.02737]
[1778183726085,31.08,80072.7,9.8,-0.80944,0.00017,13.97098]
[1778183727092,31.08,80069.17,9.8,-0.81004,0.00017,13.9433]
[1778183728099,31.08,80071.09,9.8,-0.80971,0.00017,13.95834]
[1778183730113,31.08,80070.62,9.8,-0.80979,0.00017,13.95459]
[1778183732127,31.08,80072.91,9.8,-0.80946,0.00017,13.96674]
[1778183733134,31.08,80074.59,9.8,-0.80918,0.00017,13.97986]
[1778183735330,31.08,80074.79,9.8,-0.80914,0.00017,13.98137]
[1778183736082,31.08,80074.76,9.8,-0.80915,0.00017,13.98108]
[1778183736155,31.08,80077.84,9.8,-0.80863,0.00017,14.00515]
[1778183737162,31.08,80083.06,9.8,-0.80774,0.00017,14.04593]
[1778183738169,31.08,80085.18,9.8,-0.80737,0.00017,14.06242]
[1778183740183,31.08,80084.39,9.8,-0.80751,0.00017,14.05603]
[1778183741427,31.08,80084.24,9.8,-0.80754,0.00017,14.05476]
[1778183743204,31.07,80085.64,9.8,-0.80731,0.00017,14.06553]
[1778183743847,31.07,80085.64,9.8,-0.80731,0.00017,14.06553]
[1778183746226,31.07,80087.73,9.8,-0.80696,0.00017,14.08158]
[1778183750253,31.07,80085.55,9.8,-0.80734,0.00017,14.06405]
[1778183751446,31.07,80085.19,9.8,-0.8074,0.00017,14.06114]
[1778183753981,31.07,80085.8,9.8,-0.8073,0.00017,14.06571]
[1778183755719,31.07,80085.81,9.8,-0.80731,0.00017,14.06557]
[1778183756296,31.07,80090.32,9.8,-0.80654,0.00017,14.10073]
[1778183757303,31.07,80092.65,9.8,-0.80614,0.00017,14.11889]
[1778183758310,31.07,80093.52,9.8,-0.80599,0.00017,14.12561]
[1778183763346,31.07,80093.4,9.8,-0.80602,0.00017,14.12424]
[1778183766457,31.07,80093.19,9.8,-0.80606,0.00017,14.12212]
[1778183769924,31.07,80093.19,9.8,-0.80606,0.00017,14.12212]
[1778183769999,31.07,80093.19,9.8,-0.80606,0.00017,14.12212]
[1778183770680,31.07,80093.19,9.8,-0.80608,0.00017,14.12152]
[1778183770779,31.07,80089.22,9.8,-0.80676,0.00017,14.09049]
[1778183771999,31.07,80090.22,9.8,-0.80659,0.00017,14.09809]
[1778183774423,31.06,80089.24,9.8,-0.80677,0.00017,14.09021]
[1778183776446,31.06,80089.21,9.8,-0.80677,0.00017,14.08988]
[1778183778303,31.06,80088.86,9.8,-0.80684,0.00017,14.08705]
[1778183779458,31.06,80083.61,9.8,-0.80774,0.00017,14.0457]
[1778183781446,31.06,80084.23,9.8,-0.80764,0.00017,14.05051]
[1778183781472,31.06,80085.29,9.8,-0.80746,0.00017,14.05876]
[1778183784366,31.06,80085.32,9.8,-0.80745,0.00017,14.05894]
[1778183788521,31.06,80086.96,9.8,-0.80718,0.00017,14.07143]
[1778183790337,31.06,80086.96,9.8,-0.80718,0.00017,14.07143]
[1778183792549,31.06,80087.67,9.8,-0.80712,0.00017,14.07094]
[1778183793556,31.06,80086.11,9.8,-0.80739,0.00017,14.05866]
[1778183794563,31.06,80092.35,9.8,-0.80632,0.00017,14.1074]
[1778183796416,31.06,80095.12,9.8,-0.80585,0.00017,14.12893]
[1778183796577,31.06,80098.86,9.8,-0.8052,0.00017,14.158]
[1778183801476,31.06,80099.62,9.8,-0.80509,0.00017,14.16323]
[1778183802602,31.06,80099.44,9.8,-0.80512,0.00017,14.16165]
[1778183806476,31.06,80099.45,9.8,-0.80514,0.00017,14.16113]
[1778183807659,31.06,80095.46,9.8,-0.80583,0.00017,14.12968]
[1778183808531,31.06,80095.46,9.8,-0.80583,0.00017,14.12968]
[1778183811473,31.05,80094.62,9.8,-0.80598,0.00017,14.12283]
[1778183812700,31.05,80093.21,9.8,-0.80623,0.00017,14.11163]
[1778183813707,31.05,80094.19,9.8,-0.80606,0.00017,14.11919]
[1778183814981,31.05,80094.19,9.8,-0.80606,0.00017,14.11919]
[1778183816736,31.05,80092.71,9.8,-0.80632,0.00017,14.10729]
[1778183818145,31.05,80092.71,9.8,-0.80632,0.00017,14.10729]
[1778183818184,31.05,80092.71,9.8,-0.80632,0.00017,14.10729]
[1778183818208,31.05,80093.97,9.8,-0.80611,0.00017,14.11693]
[1778183818750,31.05,80092.32,9.8,-0.8064,0.00017,14.10403]
[1778183820068,31.05,80092.32,9.8,-0.8064,0.00017,14.10403]
[1778183820416,31.05,80092.32,9.8,-0.8064,0.00017,14.10403]
[1778183820764,31.05,80091.14,9.8,-0.8066,0.00017,14.09462]
[1778183821976,31.05,80091.14,9.8,-0.8066,0.00017,14.09462]
[1778183822310,31.05,80092.3,9.8,-0.80641,0.00017,14.10352]
[1778183822778,31.05,80094.13,9.8,-0.80609,0.00017,14.11783]
[1778183823785,31.05,80096.44,9.8,-0.8057,0.00017,14.13578]
[1778183824792,31.05,80102.81,9.8,-0.8046,0.00017,14.1854]
[1778183826896,31.05,80103.64,9.8,-0.80446,0.00017,14.19168]
[1778183826911,31.05,80102.6,9.8,-0.80464,0.00017,14.18351]
[1778183831474,31.05,80103.03,9.8,-0.80457,0.00017,14.18661]
[1778183832848,31.05,80107.29,9.8,-0.80384,0.00017,14.21971]
[1778183833914,31.05,80107.29,9.8,-0.80384,0.00017,14.21971]
[1778183835869,31.05,80104.8,9.8,-0.80428,0.00017,14.20002]
[1778183836485,31.05,80104.8,9.8,-0.80428,0.00017,14.20002]
[1778183836876,31.05,80105.84,9.8,-0.8041,0.00017,14.20803]
[1778183839203,31.05,80105.95,9.8,-0.80408,0.00017,14.2088]
[1778183841563,31.05,80105.92,9.8,-0.80409,0.00017,14.20826]
[1778183845471,31.04,80105.81,9.8,-0.80412,0.00017,14.20695]
[1778183847276,31.04,80105.97,9.8,-0.8041,0.00017,14.20808]
[1778183847334,31.04,80107.24,9.8,-0.80388,0.00017,14.21774]
[1778183848446,31.04,80107.24,9.8,-0.80388,0.00017,14.21774]
[1778183847953,31.04,80125.32,9.8,-0.80073,0.00018,14.35858]
[1778183848685,31.04,80125.32,9.8,-0.80073,0.00018,14.35858]
[1778183848960,31.04,80127.44,9.8,-0.80036,0.00018,14.37509]
[1778183850448,31.04,80117.67,9.8,-0.80208,0.00017,14.29865]
[1778183851408,31.04,80117.67,9.8,-0.80208,0.00017,14.29865]
[1778183850974,31.04,80116.42,9.8,-0.8023,0.00017,14.28892]
[1778183851981,31.04,80115.6,9.8,-0.8025,0.00017,14.2766]
[1778183857462,31.04,80116.35,9.8,-0.80238,0.00017,14.28184]
[1778183858023,31.04,80118.26,9.8,-0.80205,0.00017,14.29662]
[1778183860037,31.04,80116.31,9.8,-0.8024,0.00017,14.28119]
[1778183865072,31.04,80116.86,9.8,-0.80231,0.00017,14.28484]
[1778183870107,31.04,80116.31,9.8,-0.80243,0.00017,14.27979]
[1778183872121,31.03,80114.89,9.8,-0.80268,0.00017,14.26842]
[1778183874135,31.03,80113.27,9.8,-0.80297,0.00017,14.25552]
[1778183878163,31.03,80115.65,9.8,-0.80257,0.00017,14.27361]
[1778183880177,31.03,80116.76,9.8,-0.80238,0.00017,14.282]
[1778183883204,31.03,80111.27,9.8,-0.80335,0.00017,14.23869]
[1778183884205,31.03,80109.68,9.8,-0.80363,0.00017,14.22614]
[1778183885212,31.03,80110.71,9.8,-0.80345,0.00017,14.23405]
[1778183886219,31.03,80106.95,9.8,-0.80411,0.00017,14.20457]
[1778183887226,31.03,80101.5,9.8,-0.80506,0.00017,14.16172]
[1778183888233,31.03,80097.6,9.8,-0.80573,0.00017,14.131]
[1778183889240,31.03,80096.5,9.8,-0.80593,0.00017,14.12221]
[1778183890247,31.03,80099.53,9.8,-0.80541,0.00017,14.14568]
[1778183894275,31.02,80101.15,9.8,-0.80515,0.00017,14.15731]
[1778183896290,31.02,80099.81,9.8,-0.8054,0.00017,14.14629]
[1778183897297,31.02,80101.42,9.8,-0.80513,0.00017,14.15862]
[1778183901325,31.02,80100.08,9.8,-0.80538,0.00017,14.14705]
[1778183906360,31.01,80099.91,9.8,-0.80544,0.00017,14.14443]
[1778183911396,31.01,80097.68,9.8,-0.80591,0.00017,14.12014]
[1778183912403,31.01,80093.34,9.8,-0.80666,0.00017,14.08598]
[1778183914417,31.01,80081.16,9.8,-0.80876,0.00017,13.99019]
[1778183915425,31.01,80079.55,9.8,-0.80903,0.00017,13.97748]
[1778183920459,31.01,80079.88,9.8,-0.80898,0.00017,13.97978]
[1778183921466,31.01,80082.52,9.8,-0.80853,0.00017,14.00044]
[1778183922473,31.01,80084.13,9.8,-0.80826,0.00017,14.01299]
[1778183925494,31.01,80085.34,9.8,-0.80806,0.00017,14.02217]
[1778183929522,31.01,80086.81,9.8,-0.80782,0.00017,14.03315]
[1778183931537,31.0,80084.36,9.8,-0.80825,0.00017,14.01362]
[1778183932544,31.0,80082.46,9.8,-0.80857,0.00017,13.99858]
[1778183933553,31.0,80083.41,9.8,-0.80841,0.00017,14.00591]
[1778183938586,31.0,80086.2,9.8,-0.80795,0.00017,14.02721]
[1778183940489,31.0,80089.63,9.8,-0.80737,0.00017,14.05384]
[1778183941364,31.0,80096.39,9.8,-0.8062,0.00017,14.10675]
[1778183944207,31.0,80096.51,9.8,-0.80618,0.00017,14.10763]
[1778183944280,31.0,80096.51,9.8,-0.80618,0.00017,14.10763]
[1778183944323,31.0,80087.42,9.8,-0.80775,0.00017,14.03617]
[1778183944628,31.0,80085.31,9.8,-0.80812,0.00017,14.01962]
[1778183945635,31.0,80084.36,9.8,-0.80828,0.00017,14.01202]
[1778183946642,31.0,80083.64,9.8,-0.80841,0.00017,14.00624]
[1778183948167,31.0,80083.64,9.8,-0.80841,0.00017,14.00624]
[1778183948253,31.0,80083.64,9.8,-0.80841,0.00017,14.00624]
[1778183948656,31.0,80079.16,9.8,-0.80918,0.00017,13.97083]
[1778183951276,31.0,80079.76,9.8,-0.80908,0.00017,13.97548]
[1778183951677,31.0,80078.65,9.8,-0.80927,0.00017,13.96662]
[1778183953367,31.0,80080.0,9.8,-0.80904,0.00017,13.97711]
[1778183953691,31.0,80077.58,9.8,-0.80946,0.00017,13.9581]
[1778183955554,31.0,80077.58,9.8,-0.80946,0.00017,13.9581]
[1778183955705,31.0,80087.19,9.8,-0.80781,0.00017,14.03368]
[1778183956712,31.0,80088.56,9.8,-0.80757,0.00017,14.04459]
[1778183958727,31.0,80090.5,9.8,-0.80724,0.00017,14.05979]
[1778183960234,31.0,80090.5,9.8,-0.80724,0.00017,14.05979]
[1778183960271,31.0,80092.23,9.8,-0.80694,0.00017,14.07331]
[1778183961535,31.0,80092.23,9.8,-0.80694,0.00017,14.07331]
[1778183961014,31.0,80096.37,9.8,-0.80623,0.00017,14.10574]
[1778183961748,31.0,80097.39,9.8,-0.80605,0.00017,14.11372]
[1778183962755,31.0,80107.98,9.8,-0.80422,0.00017,14.19654]
[1778183963762,31.0,80112.74,9.8,-0.80339,0.00017,14.2336]
[1778183968084,31.0,80112.86,9.8,-0.80338,0.00017,14.2344]
[1778183968352,31.0,80112.86,9.8,-0.80338,0.00017,14.2344]
[1778183968455,31.0,80114.91,9.8,-0.80302,0.00017,14.25023]
[1778183969351,31.0,80114.91,9.8,-0.80302,0.00017,14.25023]
[1778183969445,31.0,80115.43,9.8,-0.80293,0.00017,14.25428]
[1778183970811,31.0,80117.13,9.8,-0.80264,0.00017,14.26754]
[1778183975846,31.0,80119.85,9.8,-0.80223,0.00017,14.28261]
[1778183979285,31.0,80120.52,9.8,-0.80212,0.00017,14.28754]
[1778183979386,30.99,80116.36,9.8,-0.80285,0.00017,14.25496]
[1778183979874,30.99,80113.92,9.8,-0.80327,0.00017,14.23591]
[1778183980881,30.99,80116.43,9.8,-0.80283,0.00017,14.25542]
[1778183982571,30.99,80116.43,9.8,-0.80283,0.00017,14.25542]
[1778183982597,30.99,80118.79,9.8,-0.80243,0.00017,14.27349]
[1778183983107,30.99,80118.79,9.8,-0.80243,0.00017,14.27349]
[1778183983311,30.99,80121.44,9.8,-0.80197,0.00017,14.2941]
[1778183984477,30.99,80121.44,9.8,-0.80197,0.00017,14.2941]
[1778183984550,30.99,80124.04,9.8,-0.80152,0.00018,14.31428]
[1778183984909,30.99,80127.22,9.8,-0.80096,0.00018,14.33906]
[1778183985916,30.99,80129.71,9.8,-0.80053,0.00018,14.35834]
[1778183986923,30.99,80131.69,9.8,-0.80018,0.00018,14.37361]
[1778183989947,30.99,80125.99,9.8,-0.80119,0.00018,14.32874]
[1778183991411,30.99,80125.99,9.8,-0.80119,0.00018,14.32874]
[1778183991421,30.99,80126.25,9.8,-0.80115,0.00018,14.33055]
[1778183993283,30.99,80126.0,9.8,-0.8012,0.00018,14.3286]
[1778183993305,30.99,80125.25,9.8,-0.80133,0.00018,14.32254]
[1778183993737,30.99,80125.25,9.8,-0.80133,0.00018,14.32254]
[1778183994983,30.99,80122.19,9.8,-0.80187,0.00017,14.29858]
[1778183996590,30.99,80122.19,9.8,-0.80187,0.00017,14.29858]
[1778183995990,30.99,80123.35,9.8,-0.80167,0.00017,14.30753]
[1778183997492,30.99,80123.35,9.8,-0.80167,0.00017,14.30753]
[1778183997502,30.99,80126.26,9.8,-0.80116,0.00018,14.33006]
[1778183999014,30.99,80128.85,9.8,-0.80071,0.00018,14.35013]
[1778184000112,30.99,80128.85,9.8,-0.80071,0.00018,14.35013]
[1778184000231,30.99,80131.56,9.8,-0.80024,0.00018,14.37113]
[1778184000968,30.99,80131.56,9.8,-0.80024,0.00018,14.37113]
[1778184001395,30.99,80131.56,9.8,-0.80024,0.00018,14.37113]
[1778184001508,30.99,80147.68,9.8,-0.79739,0.00018,14.49642]
[1778184002012,30.99,80147.68,9.8,-0.79739,0.00018,14.49642]
[1778184002065,30.99,80152.9,9.8,-0.79647,0.00018,14.5369]
[1778184003080,30.99,80152.9,9.8,-0.79647,0.00018,14.5369]
[1778184003661,30.99,80161.33,9.8,-0.79497,0.00018,14.60204]
[1778184004326,30.99,80167.38,9.8,-0.79389,0.00018,14.64856]
[1778184007599,30.98,80165.9,9.8,-0.79418,0.00018,14.63631]
[1778184010208,30.98,80157.78,9.8,-0.79565,0.00018,14.57266]
[1778184011223,30.98,80154.12,9.8,-0.7963,0.00018,14.54411]
[1778184012227,30.98,80156.2,9.8,-0.79594,0.00018,14.56007]
[1778184013234,30.98,80154.95,9.8,-0.79616,0.00018,14.55021]
[1778184016256,30.98,80150.73,9.8,-0.79692,0.00018,14.51697]
[1778184018270,30.98,80156.67,9.8,-0.79588,0.00018,14.56268]
[1778184019277,30.98,80159.35,9.8,-0.7954,0.00018,14.58321]
[1778184020284,30.98,80156.65,9.8,-0.79589,0.00018,14.56206]
[1778184021291,30.98,80158.05,9.8,-0.79565,0.00018,14.5727]
[1778184021820,30.98,80158.05,9.8,-0.79565,0.00018,14.5727]
[1778184024493,30.97,80161.87,9.8,-0.79498,0.00018,14.60162]
[1778184025319,30.97,80168.49,9.8,-0.7938,0.00018,14.65263]
[1778184025809,30.97,80168.49,9.8,-0.7938,0.00018,14.65263]
[1778184026326,30.97,80172.04,9.8,-0.79317,0.00018,14.6798]
[1778184028309,30.97,80171.45,9.8,-0.79328,0.00018,14.67496]
[1778184028340,30.97,80172.55,9.8,-0.79309,0.00018,14.68317]
[1778184028828,30.97,80172.55,9.8,-0.79309,0.00018,14.68317]
[1778184029547,30.97,80172.55,9.8,-0.79309,0.00018,14.68317]
[1778184029660,30.97,80181.29,9.8,-0.79152,0.00018,14.75045]
[1778184031361,30.97,80182.68,9.8,-0.79134,0.00018,14.755]
[1778184032368,30.97,80180.78,9.8,-0.79169,0.00018,14.74012]
[1778184033375,30.97,80184.53,9.8,-0.79102,0.00018,14.76879]
[1778184035389,30.97,80177.94,9.8,-0.79221,0.00018,14.71762]
[1778184036396,30.97,80175.88,9.8,-0.79259,0.00018,14.70152]
[1778184037403,30.96,80176.91,9.8,-0.79241,0.00018,14.70928]
[1778184038410,30.96,80178.22,9.8,-0.79218,0.00018,14.71918]
[1778184040424,30.96,80176.51,9.8,-0.7925,0.00018,14.70555]
[1778184041442,30.96,80175.53,9.8,-0.79268,0.00018,14.69777]
[1778184042444,30.96,80179.34,9.8,-0.792,0.00018,14.72697]
[1778184043451,30.96,80183.68,9.8,-0.79122,0.00018,14.76018]
[1778184045465,30.96,80180.2,9.8,-0.79186,0.00018,14.73279]
[1778184048486,30.96,80178.54,9.8,-0.79218,0.00018,14.71921]
[1778184049493,30.96,80173.37,9.8,-0.79311,0.00018,14.67906]
[1778184050500,30.96,80176.19,9.8,-0.79261,0.00018,14.70064]
[1778184051507,30.95,80182.82,9.8,-0.79142,0.00018,14.75156]
[1778184052514,30.95,80176.72,9.8,-0.79253,0.00018,14.70422]
[1778184053521,30.95,80171.77,9.8,-0.79342,0.00018,14.66575]
[1778184055535,30.95,80170.42,9.8,-0.79367,0.00018,14.65495]
[1778184055728,30.95,80170.42,9.8,-0.79367,0.00018,14.65495]
[1778184056542,30.95,80167.9,9.8,-0.79413,0.00018,14.63527]
[1778184057549,30.95,80166.58,9.8,-0.79437,0.00018,14.6249]
[1778184060533,30.95,80167.24,9.8,-0.79426,0.00018,14.62971]
[1778184060700,30.95,80167.24,9.8,-0.79426,0.00018,14.62971]
[1778184060571,30.95,80164.46,9.8,-0.79476,0.00018,14.60804]
[1778184061090,30.95,80164.46,9.8,-0.79476,0.00018,14.60804]
[1778184061578,30.95,80160.21,9.8,-0.79552,0.00018,14.57499]
[1778184062096,30.95,80160.21,9.8,-0.79552,0.00018,14.57499]
[1778184062585,30.95,80159.43,9.8,-0.79566,0.00018,14.56886]
[1778184066613,30.95,80156.78,9.8,-0.79614,0.00018,14.54801]
[1778184070641,30.95,80158.25,9.8,-0.79588,0.00018,14.55931]
[1778184075680,30.95,80158.9,9.8,-0.79577,0.00018,14.56419]
[1778184080716,30.95,80158.34,9.8,-0.79587,0.00018,14.55976]
[1778184082730,30.95,80155.7,9.8,-0.79634,0.00018,14.53928]
[1778184086758,30.95,80152.03,9.8,-0.79699,0.00018,14.51089]
[1778184087765,30.95,80147.7,9.8,-0.79776,0.00018,14.47728]
[1778184088772,30.95,80144.24,9.8,-0.79838,0.00018,14.45027]
[1778184094814,30.95,80144.65,9.8,-0.79834,0.00018,14.44859]
[1778184098842,30.95,80147.03,9.8,-0.7979,0.00018,14.4677]
[1778184100332,30.95,80151.89,9.8,-0.79704,0.00018,14.50553]
[1778184103879,30.95,80150.72,9.8,-0.79725,0.00018,14.49619]
[1778184105893,30.95,80143.97,9.8,-0.79845,0.00018,14.44371]
[1778184106900,30.95,80142.02,9.8,-0.7988,0.00018,14.4285]
[1778184108338,30.95,80144.49,9.8,-0.79836,0.00018,14.44771]
[1778184108914,30.95,80147.54,9.8,-0.79782,0.00018,14.47138]
[1778184113949,30.95,80146.29,9.8,-0.79805,0.00018,14.46132]
[1778184115908,30.95,80146.21,9.8,-0.79807,0.00018,14.46064]
[1778184116321,30.95,80146.21,9.8,-0.79807,0.00018,14.46064]
[1778184116356,30.95,80149.13,9.8,-0.79755,0.00018,14.48328]
[1778184116896,30.95,80149.13,9.8,-0.79755,0.00018,14.48328]
[1778184117014,30.95,80149.13,9.8,-0.79755,0.00018,14.48328]
[1778184117453,30.95,80181.75,9.8,-0.79171,0.00018,14.73591]
[1778184117977,30.95,80191.12,9.8,-0.79002,0.00018,14.80809]
[1778184118984,30.95,80191.32,9.8,-0.78998,0.00018,14.80957]
[1778184119991,30.95,80196.9,9.8,-0.78897,0.00018,14.85245]
[1778184121569,30.95,80218.75,9.8,-0.78498,0.00018,15.01994]
[1778184122700,30.95,80221.6,9.8,-0.78445,0.00018,15.04166]
[1778184123449,30.95,80221.6,9.8,-0.78445,0.00018,15.04166]
[1778184124426,30.95,80222.1,9.8,-0.78436,0.00018,15.04542]
[1778184124441,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184124914,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184125321,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184125447,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184125654,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184125738,30.95,80221.3,9.8,-0.78451,0.00018,15.03925]
[1778184125724,30.95,80232.26,9.8,-0.78249,0.00018,15.12272]
[1778184126642,30.95,80232.26,9.8,-0.78249,0.00018,15.12272]
[1778184126698,30.95,80237.28,9.8,-0.78157,0.00019,15.16073]
[1778184127044,30.95,80240.0,9.8,-0.78107,0.00019,15.18119]
[1778184128051,30.95,80238.3,9.8,-0.78139,0.00019,15.16806]
[1778184130067,30.95,80237.01,9.8,-0.78164,0.00019,15.15786]
[1778184131074,30.95,80239.2,9.8,-0.78123,0.00019,15.17431]
[1778184132081,30.94,80241.85,9.8,-0.78075,0.00019,15.19421]
[1778184133096,30.94,80234.69,9.8,-0.78208,0.00019,15.1395]
[1778184134198,30.94,80226.34,9.8,-0.78363,0.00018,15.07566]
[1778184135446,30.94,80226.34,9.8,-0.78363,0.00018,15.07566]
[1778184135544,30.94,80226.34,9.8,-0.78363,0.00018,15.07566]
[1778184136115,30.94,80224.01,9.8,-0.78407,0.00018,15.05769]
[1778184138130,30.94,80221.97,9.8,-0.78445,0.00018,15.0418]
[1778184139499,30.94,80221.97,9.8,-0.78445,0.00018,15.0418]
[1778184139600,30.94,80225.39,9.8,-0.78382,0.00018,15.06775]
[1778184140144,30.94,80234.15,9.8,-0.78221,0.00019,15.13429]
[1778184141531,30.94,80230.77,9.8,-0.78284,0.00018,15.10832]
[1778184142158,30.94,80228.18,9.8,-0.78333,0.00018,15.08837]
[1778184143353,30.94,80228.18,9.8,-0.78333,0.00018,15.08837]
[1778184143597,30.94,80228.18,9.8,-0.78333,0.00018,15.08837]
[1778184143663,30.94,80216.33,9.8,-0.78551,0.00018,14.99765]
[1778184144172,30.94,80212.69,9.8,-0.78618,0.00018,14.96965]
[1778184145417,30.94,80212.69,9.8,-0.78618,0.00018,14.96965]
[1778184145648,30.94,80212.69,9.8,-0.78618,0.00018,14.96965]
[1778184145712,30.94,80214.55,9.8,-0.78585,0.00018,14.98376]
[1778184145955,30.94,80214.55,9.8,-0.78585,0.00018,14.98376]
[1778184146641,30.94,80229.38,9.8,-0.78312,0.00018,15.09691]
[1778184147336,30.94,80229.38,9.8,-0.78312,0.00018,15.09691]
[1778184147375,30.94,80234.92,9.8,-0.7821,0.00019,15.13888]
[1778184147982,30.94,80234.92,9.8,-0.7821,0.00019,15.13888]
[1778184148245,30.94,80234.92,9.8,-0.7821,0.00019,15.13888]
[1778184148310,30.94,80234.92,9.8,-0.7821,0.00019,15.13888]
[1778184148670,30.94,80234.92,9.8,-0.7821,0.00019,15.13888]
[1778184148766,30.94,80260.88,9.8,-0.77726,0.00019,15.33557]
[1778184149770,30.94,80270.5,9.8,-0.77546,0.00019,15.40793]
[1778184150216,30.93,80265.61,9.8,-0.77639,0.00019,15.37088]
[1778184151223,30.93,80268.2,9.8,-0.77596,0.00019,15.38451]
[1778184152604,30.93,80268.2,9.8,-0.77596,0.00019,15.38451]
[1778184153308,30.93,80268.32,9.8,-0.77594,0.00019,15.3852]
[1778184153372,30.93,80265.49,9.8,-0.77648,0.00019,15.36366]
[1778184154382,30.93,80254.76,9.8,-0.7785,0.00019,15.28239]
[1778184155723,30.93,80263.61,9.8,-0.77684,0.00019,15.34905]
[1778184156258,30.93,80275.92,9.8,-0.77453,0.00019,15.44152]
[1778184157265,30.93,80280.78,9.8,-0.77362,0.00019,15.47776]
[1778184159177,30.93,80280.56,9.8,-0.77367,0.00019,15.47585]
[1778184159279,30.93,80289.65,9.8,-0.77195,0.00019,15.54366]
[1778184160286,30.93,80296.18,9.8,-0.77072,0.00019,15.59212]
[1778184161352,30.93,80296.18,9.8,-0.77072,0.00019,15.59212]
[1778184161689,30.93,80296.18,9.8,-0.77072,0.00019,15.59212]
[1778184161776,30.93,80296.18,9.8,-0.77072,0.00019,15.59212]
[1778184161796,30.93,80296.71,9.8,-0.77062,0.00019,15.59593]
[1778184162293,30.93,80296.71,9.8,-0.77062,0.00019,15.59593]
[1778184162372,30.93,80296.71,9.8,-0.77062,0.00019,15.59593]
[1778184162526,30.93,80296.71,9.8,-0.77062,0.00019,15.59593]
[1778184162687,30.93,80296.71,9.8,-0.77062,0.00019,15.59593]
[1778184162750,30.93,80301.98,9.8,-0.76962,0.00019,15.63506]
[1778184163425,30.93,80301.98,9.8,-0.76962,0.00019,15.63506]
[1778184163831,30.93,80301.98,9.8,-0.76962,0.00019,15.63506]
[1778184163445,30.92,80307.88,9.8,-0.76849,0.00019,15.67874]
[1778184164772,30.92,80307.88,9.8,-0.76849,0.00019,15.67874]
[1778184164317,30.92,80321.6,9.8,-0.76586,0.00019,15.78022]
[1778184165046,30.92,80321.6,9.8,-0.76586,0.00019,15.78022]
[1778184165699,30.92,80321.6,9.8,-0.76586,0.00019,15.78022]
[1778184165765,30.92,80357.67,9.8,-0.75885,0.0002,16.04483]
[1778184166343,30.92,80360.23,9.8,-0.75836,0.0002,16.06324]
[1778184167195,30.92,80360.23,9.8,-0.75836,0.0002,16.06324]
[1778184167662,30.92,80360.23,9.8,-0.75836,0.0002,16.06324]
[1778184167673,30.92,80353.96,9.8,-0.7596,0.0002,16.01693]
[1778184168386,30.92,80353.96,9.8,-0.7596,0.0002,16.01693]
[1778184168471,30.92,80342.53,9.8,-0.76184,0.00019,15.93311]
[1778184169206,30.92,80342.53,9.8,-0.76184,0.00019,15.93311]
[1778184169363,30.92,80326.1,9.8,-0.76503,0.00019,15.81214]
[1778184170371,30.92,80324.76,9.8,-0.76529,0.00019,15.80224]
[1778184171377,30.92,80308.78,9.8,-0.76836,0.00019,15.68381]
[1778184172416,30.92,80308.78,9.8,-0.76836,0.00019,15.68381]
[1778184172549,30.92,80308.78,9.8,-0.76836,0.00019,15.68381]
[1778184172565,30.92,80306.74,9.8,-0.76876,0.00019,15.66853]
[1778184174399,30.92,80303.96,9.8,-0.7693,0.00019,15.64759]
[1778184175613,30.92,80303.96,9.8,-0.7693,0.00019,15.64759]
[1778184175762,30.92,80303.96,9.8,-0.7693,0.00019,15.64759]
[1778184175781,30.92,80291.95,9.8,-0.77159,0.00019,15.55792]
[1778184176413,30.92,80291.36,9.8,-0.7717,0.00019,15.55351]
[1778184177420,30.92,80290.21,9.8,-0.77192,0.00019,15.54491]
[1778184178836,30.92,80286.69,9.8,-0.77259,0.00019,15.51859]
[1778184179668,30.92,80286.69,9.8,-0.77259,0.00019,15.51859]
[1778184179815,30.92,80286.69,9.8,-0.77259,0.00019,15.51859]
[1778184179849,30.92,80286.0,9.8,-0.77272,0.00019,15.51348]
[1778184180441,30.92,80281.55,9.8,-0.77356,0.00019,15.48007]
[1778184181448,30.92,80279.75,9.8,-0.77391,0.00019,15.46641]
[1778184182456,30.92,80280.76,9.8,-0.77372,0.00019,15.47385]
[1778184183462,30.92,80284.29,9.8,-0.77305,0.00019,15.50017]
[1778184184380,30.92,80284.29,9.8,-0.77305,0.00019,15.50017]
[1778184184646,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184184919,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184185095,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184185499,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184185536,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184185741,30.92,80282.54,9.8,-0.77339,0.00019,15.48705]
[1778184185850,30.92,80263.74,9.8,-0.77694,0.00019,15.34545]
[1778184186268,30.92,80263.74,9.8,-0.77694,0.00019,15.34545]
[1778184186760,30.92,80263.74,9.8,-0.77694,0.00019,15.34545]
[1778184186831,30.92,80251.56,9.8,-0.77922,0.00019,15.25336]
[1778184187505,30.91,80244.97,9.8,-0.78045,0.00019,15.20319]
[1778184188509,30.91,80242.96,9.8,-0.78082,0.00019,15.18799]
[1778184189516,30.91,80239.57,9.8,-0.78145,0.00019,15.16217]
[1778184190756,30.91,80236.58,9.8,-0.78201,0.00019,15.13948]
[1778184191530,30.91,80234.83,9.8,-0.78233,0.00019,15.12616]
[1778184192821,30.91,80234.83,9.8,-0.78233,0.00019,15.12616]
[1778184192877,30.91,80234.83,9.8,-0.78233,0.00019,15.12616]
[1778184192824,30.92,80245.12,9.8,-0.78042,0.00019,15.20455]
[1778184193544,30.92,80249.64,9.8,-0.77957,0.00019,15.23883]
[1778184194556,30.92,80249.26,9.8,-0.77964,0.00019,15.236]
[1778184197574,30.92,80257.53,9.8,-0.7781,0.00019,15.29857]
[1778184198604,30.92,80257.53,9.8,-0.7781,0.00019,15.29857]
[1778184198711,30.92,80262.72,9.8,-0.77713,0.00019,15.33779]
[1778184199114,30.92,80262.72,9.8,-0.77713,0.00019,15.33779]
[1778184199302,30.92,80262.72,9.8,-0.77713,0.00019,15.33779]
[1778184199448,30.92,80262.72,9.8,-0.77713,0.00019,15.33779]
[1778184199697,30.92,80262.72,9.8,-0.77713,0.00019,15.33779]
[1778184199764,30.92,80274.6,9.8,-0.77489,0.00019,15.42748]
[1778184200598,30.92,80271.05,9.8,-0.77556,0.00019,15.40077]
[1778184201605,30.92,80269.28,9.8,-0.77589,0.00019,15.38744]
[1778184203619,30.92,80267.89,9.8,-0.77615,0.00019,15.37695]
[1778184205944,30.92,80267.67,9.8,-0.77619,0.00019,15.37545]
[1778184206640,30.92,80266.48,9.8,-0.77641,0.00019,15.36648]
[1778184207381,30.92,80266.48,9.8,-0.77641,0.00019,15.36648]
[1778184207479,30.92,80266.48,9.8,-0.77641,0.00019,15.36648]
[1778184208654,30.92,80264.39,9.8,-0.7768,0.00019,15.35088]
[1778184209661,30.92,80266.31,9.8,-0.77644,0.00019,15.36545]
[1778184210668,30.92,80271.65,9.8,-0.77543,0.00019,15.40575]
[1778184211675,30.92,80276.68,9.8,-0.77453,0.00019,15.43793]
[1778184212118,30.92,80276.68,9.8,-0.77453,0.00019,15.43793]
[1778184212682,30.92,80272.45,9.8,-0.77533,0.00019,15.40611]
[1778184213689,30.92,80271.13,9.8,-0.77558,0.00019,15.3962]
[1778184215781,30.92,80270.69,9.8,-0.77566,0.00019,15.39293]
[1778184215857,30.92,80268.97,9.8,-0.77598,0.00019,15.3801]
[1778184218724,30.92,80267.48,9.8,-0.77625,0.00019,15.36932]
[1778184219581,30.92,80267.48,9.8,-0.77625,0.00019,15.36932]
[1778184220738,30.92,80269.31,9.8,-0.7759,0.00019,15.38342]
[1778184223515,30.92,80268.85,9.8,-0.77598,0.00019,15.38025]
[1778184223891,30.92,80268.85,9.8,-0.77598,0.00019,15.38025]
[1778184223759,30.92,80262.36,9.8,-0.7772,0.00019,15.33139]
[1778184224766,30.92,80253.87,9.8,-0.77879,0.00019,15.26719]
[1778184226780,30.92,80252.94,9.8,-0.77896,0.00019,15.26039]
[1778184228794,30.92,80251.58,9.8,-0.77921,0.00019,15.25019]
[1778184230809,30.92,80250.02,9.8,-0.7795,0.00019,15.23848]
[1778184232825,30.92,80244.53,9.8,-0.78051,0.00019,15.19699]
[1778184233839,30.92,80245.44,9.8,-0.78034,0.00019,15.20401]
[1778184234844,30.92,80243.76,9.8,-0.78065,0.00019,15.19137]
[1778184239879,30.93,80244.39,9.8,-0.78052,0.00019,15.19672]
[1778184240886,30.93,80240.04,9.8,-0.78133,0.00019,15.16379]
[1778184241893,30.93,80241.01,9.8,-0.78114,0.00019,15.1713]
[1778184242900,30.93,80242.59,9.8,-0.78085,0.00019,15.18343]
[1778184244914,30.93,80244.1,9.8,-0.78056,0.00019,15.19513]
[1778184246930,30.93,80248.74,9.8,-0.77969,0.00019,15.23043]
[1778184247849,30.93,80248.74,9.8,-0.77969,0.00019,15.23043]
[1778184247940,30.93,80270.18,9.8,-0.77567,0.00019,15.39241]
[1778184247993,30.93,80270.18,9.8,-0.77567,0.00019,15.39241]
[1778184248946,30.93,80285.51,9.8,-0.77278,0.00019,15.50756]
[1778184249952,30.93,80283.87,9.8,-0.77309,0.00019,15.4952]
[1778184250962,30.93,80280.27,9.8,-0.77377,0.00019,15.46817]
[1778184251967,30.93,80278.1,9.8,-0.77419,0.00019,15.45172]
[1778184252974,30.93,80282.62,9.8,-0.77333,0.00019,15.48564]
[1778184253981,30.93,80285.33,9.8,-0.77282,0.00019,15.50592]
[1778184254989,30.93,80293.69,9.8,-0.77123,0.00019,15.56839]
[1778184255998,30.93,80289.33,9.8,-0.77206,0.00019,15.5357]
[1778184257004,30.93,80285.35,9.8,-0.77282,0.00019,15.50574]
[1778184258011,30.93,80287.82,9.8,-0.77235,0.00019,15.52419]
[1778184259018,30.93,80291.19,9.8,-0.77172,0.00019,15.54933]
[1778184261034,30.93,80288.46,9.8,-0.77224,0.00019,15.52876]
[1778184263048,30.93,80290.73,9.8,-0.77181,0.00019,15.54562]
[1778184265062,30.93,80295.33,9.8,-0.77094,0.00019,15.57989]
[1778184266069,30.93,80293.55,9.8,-0.77128,0.00019,15.56655]
[1778184267076,30.93,80282.53,9.8,-0.77337,0.00019,15.48398]
[1778184268083,30.92,80286.38,9.8,-0.77264,0.00019,15.51278]
[1778184269090,30.92,80288.65,9.8,-0.77221,0.00019,15.5297]
[1778184271104,30.92,80282.94,9.8,-0.77336,0.00019,15.48112]
[1778184272757,30.92,80282.94,9.8,-0.77336,0.00019,15.48112]
[1778184272855,30.92,80276.91,9.8,-0.7745,0.00019,15.43586]
[1778184273118,30.92,80273.72,9.8,-0.7751,0.00019,15.41188]
[1778184274127,30.92,80275.71,9.8,-0.77472,0.00019,15.42689]
[1778184276141,30.92,80279.44,9.8,-0.77402,0.00019,15.45497]
[1778184277148,30.92,80277.73,9.8,-0.77434,0.00019,15.44213]
[1778184278407,30.92,80275.91,9.8,-0.77468,0.00019,15.42848]
[1778184280148,30.92,80276.59,9.8,-0.77455,0.00019,15.43362]
[1778184283190,30.92,80278.91,9.8,-0.77411,0.00019,15.45112]
[1778184285204,30.93,80277.37,9.8,-0.7744,0.00019,15.4396]
[1778184290761,30.93,80276.65,9.8,-0.77453,0.00019,15.43436]
[1778184290789,30.93,80276.65,9.8,-0.77453,0.00019,15.43436]
[1778184290823,30.93,80274.91,9.8,-0.77486,0.00019,15.4214]
[1778184291214,30.93,80274.91,9.8,-0.77486,0.00019,15.4214]
[1778184291606,30.93,80274.91,9.8,-0.77486,0.00019,15.4214]
[1778184293565,30.93,80273.56,9.8,-0.77511,0.00019,15.41133]
[1778184294398,30.93,80269.04,9.8,-0.77596,0.00019,15.37748]
[1778184295274,30.93,80265.79,9.8,-0.77657,0.00019,15.35312]
[1778184296271,30.93,80265.79,9.8,-0.77657,0.00019,15.35312]
[1778184296289,30.93,80265.79,9.8,-0.77657,0.00019,15.35312]
[1778184296352,30.93,80262.63,9.8,-0.77716,0.00019,15.32944]
[1778184297288,30.93,80255.37,9.8,-0.77851,0.00019,15.27476]
[1778184300310,30.93,80253.2,9.8,-0.7789,0.00019,15.25904]
[1778184301317,30.93,80251.83,9.8,-0.77915,0.00019,15.2489]
[1778184302324,30.93,80254.1,9.8,-0.77872,0.00019,15.26632]
[1778184304339,30.93,80252.38,9.8,-0.77903,0.00019,15.25372]
[1778184305345,30.93,80249.03,9.8,-0.77965,0.00019,15.22857]
[1778184306352,30.94,80246.61,9.8,-0.7801,0.00019,15.21047]
[1778184308367,30.94,80244.96,9.8,-0.7804,0.00019,15.19816]
[1778184313401,30.94,80245.09,9.8,-0.78036,0.00019,15.1997]
[1778184315415,30.94,80247.86,9.8,-0.77984,0.00019,15.22091]
[1778184317429,30.94,80245.96,9.8,-0.78019,0.00019,15.20668]
[1778184318436,30.94,80241.51,9.8,-0.78101,0.00019,15.17301]
[1778184319443,30.94,80240.13,9.8,-0.78127,0.00019,15.16266]
[1778184326492,30.94,80239.47,9.8,-0.78136,0.00019,15.15866]
[1778184329513,30.94,80236.15,9.8,-0.78197,0.00019,15.13385]
[1778184331527,30.94,80234.65,9.8,-0.7823,0.00019,15.11684]
[1778184336562,30.95,80232.5,9.8,-0.78269,0.00018,15.10077]
[1778184337569,30.95,80231.63,9.8,-0.78285,0.00018,15.09422]
[1778184338701,30.95,80231.63,9.8,-0.78285,0.00018,15.09422]
[1778184338752,30.95,80231.63,9.8,-0.78285,0.00018,15.09422]
[1778184338776,30.95,80233.54,9.8,-0.78249,0.00019,15.10882]
[1778184339629,30.95,80233.54,9.8,-0.78249,0.00019,15.10882]
[1778184339954,30.95,80233.54,9.8,-0.78249,0.00019,15.10882]
[1778184340051,30.95,80232.38,9.8,-0.78271,0.00018,15.1001]
[1778184345714,30.95,80232.48,9.8,-0.78268,0.00018,15.10111]
[1778184349653,30.95,80231.32,9.8,-0.78289,0.00018,15.09257]
[1778184354689,30.95,80231.37,9.8,-0.78287,0.00018,15.09325]
[1778184359725,30.95,80231.24,9.8,-0.78289,0.00018,15.0926]
[1778184365767,30.95,80230.79,9.8,-0.78296,0.00018,15.0895]
[1778184370802,30.95,80230.85,9.8,-0.78294,0.00018,15.09037]
[1778184377851,30.95,80231.33,9.8,-0.78284,0.00018,15.09455]
[1778184381879,30.96,80228.64,9.8,-0.78333,0.00018,15.07439]
[1778184386914,30.96,80227.44,9.8,-0.78354,0.00018,15.0658]
[1778184391949,30.96,80227.5,9.8,-0.78356,0.00018,15.06117]
[1778184393312,30.96,80227.5,9.8,-0.78356,0.00018,15.06117]
[1778184393797,30.96,80227.5,9.8,-0.78356,0.00018,15.06117]
[1778184394970,30.96,80225.67,9.8,-0.7839,0.00018,15.04749]
[1778184395978,30.96,80224.49,9.8,-0.78411,0.00018,15.03852]
[1778184396714,30.96,80224.49,9.8,-0.78411,0.00018,15.03852]
[1778184396984,30.96,80218.36,9.8,-0.78524,0.00018,14.99178]
[1778184397484,30.96,80218.36,9.8,-0.78524,0.00018,14.99178]
[1778184397656,30.96,80218.36,9.8,-0.78524,0.00018,14.99178]
[1778184397840,30.96,80218.36,9.8,-0.78524,0.00018,14.99178]
[1778184397991,30.96,80213.77,9.8,-0.78608,0.00018,14.95679]
[1778184398320,30.96,80213.77,9.8,-0.78608,0.00018,14.95679]
[1778184398998,30.96,80212.48,9.8,-0.78631,0.00018,14.94719]
[1778184399285,30.96,80212.48,9.8,-0.78631,0.00018,14.94719]
[1778184400006,30.96,80214.74,9.8,-0.78589,0.00018,14.96462]
[1778184401012,30.96,80213.47,9.8,-0.78612,0.00018,14.95503]
[1778184406047,30.96,80213.49,9.8,-0.7861,0.00018,14.95585]
[1778184406641,30.96,80213.49,9.8,-0.7861,0.00018,14.95585]
[1778184412724,30.97,80213.1,9.8,-0.78616,0.00018,14.95326]
[1778184418135,30.97,80213.2,9.8,-0.78612,0.00018,14.95518]
[1778184420149,30.97,80211.62,9.8,-0.7864,0.00018,14.94335]
[1778184421359,30.97,80211.62,9.8,-0.7864,0.00018,14.94335]
[1778184421552,30.97,80211.62,9.8,-0.7864,0.00018,14.94335]
[1778184421562,30.97,80211.62,9.8,-0.7864,0.00018,14.94349]
[1778184422561,30.97,80211.62,9.8,-0.7864,0.00018,14.94349]
[1778184422620,30.97,80205.28,9.8,-0.78755,0.00018,14.89509]
[1778184423603,30.97,80202.85,9.8,-0.78799,0.00018,14.87666]
[1778184426191,30.97,80200.43,9.8,-0.78842,0.00018,14.85874]
[1778184429212,30.98,80199.25,9.8,-0.78862,0.00018,14.85025]
[1778184432233,30.98,80202.71,9.8,-0.78797,0.00018,14.87733]
[1778184434247,30.98,80203.9,9.8,-0.78775,0.00018,14.88665]
[1778184439282,30.98,80203.2,9.8,-0.78787,0.00018,14.88176]
[1778184440290,30.98,80201.37,9.8,-0.7882,0.00018,14.86784]
[1778184443311,30.98,80198.79,9.8,-0.78866,0.00018,14.84844]
[1778184446747,30.98,80199.93,9.8,-0.78844,0.00018,14.85761]
[1778184453381,30.99,80203.53,9.8,-0.78782,0.00018,14.88037]
[1778184458420,30.99,80203.76,9.8,-0.78777,0.00018,14.88258]
[1778184463455,30.99,80206.3,9.8,-0.78729,0.00018,14.90248]
[1778184464462,30.99,80209.34,9.8,-0.78673,0.00018,14.92581]
[1778184466476,30.99,80214.93,9.8,-0.78571,0.00018,14.96862]
[1778184467483,30.99,80216.75,9.8,-0.78537,0.00018,14.98251]
[1778184471511,30.99,80218.2,9.8,-0.7851,0.00018,14.9937]
[1778184472584,30.99,80218.2,9.8,-0.7851,0.00018,14.9937]
[1778184478560,30.99,80220.91,9.8,-0.78458,0.00018,15.01543]
[1778184483596,31.0,80218.99,9.8,-0.78491,0.00018,15.00169]
[1778184488631,31.0,80219.64,9.8,-0.78477,0.00018,15.00746]
[1778184493666,31.0,80219.16,9.8,-0.78485,0.00018,15.00414]
[1778184498701,31.0,80219.17,9.8,-0.78483,0.00018,15.0052]
[1778184499966,31.0,80219.17,9.8,-0.78483,0.00018,15.0052]
[1778184499985,31.0,80213.64,9.8,-0.78583,0.00018,14.96326]
[1778184500715,31.0,80208.52,9.8,-0.78677,0.00018,14.92415]
[1778184503736,31.0,80207.21,9.8,-0.787,0.00018,14.9144]
[1778184509778,31.01,80207.65,9.8,-0.7869,0.00018,14.91881]
[1778184514813,31.01,80207.91,9.8,-0.78688,0.00018,14.91592]
[1778184518841,31.01,80206.63,9.8,-0.7871,0.00018,14.90678]
[1778184519848,31.01,80203.11,9.8,-0.78774,0.00018,14.88001]
[1778184520855,31.01,80200.31,9.8,-0.78825,0.00018,14.85875]
[1778184521862,31.01,80198.72,9.8,-0.78853,0.00018,14.84676]
[1778184524883,31.01,80196.97,9.8,-0.78884,0.00018,14.83356]
[1778184526897,31.01,80195.29,9.8,-0.78915,0.00018,14.82084]
[1778184531932,31.02,80194.3,9.8,-0.78931,0.00018,14.81368]
[1778184536967,31.02,80192.73,9.8,-0.78959,0.00018,14.80212]
[1778184542002,31.02,80192.86,9.8,-0.78955,0.00018,14.8035]
[1778184543737,31.02,80192.98,9.8,-0.78953,0.00018,14.80449]
[1778184544017,31.02,80192.84,9.8,-0.78956,0.00018,14.80348]
[1778184544790,31.02,80192.84,9.8,-0.78956,0.00018,14.80348]
[1778184545023,31.02,80192.87,9.8,-0.78955,0.00018,14.80377]
[1778184546030,31.02,80202.25,9.8,-0.78784,0.00018,14.87576]
[1778184547037,31.02,80205.46,9.8,-0.78725,0.00018,14.90035]
[1778184550058,31.02,80203.88,9.8,-0.78754,0.00018,14.88829]
[1778184555093,31.02,80204.26,9.8,-0.78747,0.00018,14.89137]
[1778184560128,31.02,80204.76,9.8,-0.78737,0.00018,14.8954]
[1778184565163,31.02,80204.2,9.8,-0.78747,0.00018,14.89137]
[1778184570198,31.02,80204.32,9.8,-0.78744,0.00018,14.89258]
[1778184575233,31.02,80205.0,9.8,-0.78736,0.00018,14.89239]
[1778184580269,31.03,80204.67,9.8,-0.78741,0.00018,14.89022]
[1778184585308,31.03,80204.79,9.8,-0.78738,0.00018,14.89152]
[1778184590343,31.03,80204.45,9.8,-0.78743,0.00018,14.88933]
[1778184592357,31.03,80202.88,9.8,-0.78772,0.00018,14.8775]
[1778184597392,31.03,80202.29,9.8,-0.78781,0.00018,14.87344]
[1778184604441,31.03,80204.09,9.8,-0.78748,0.00018,14.88744]
[1778184608469,31.03,80202.54,9.8,-0.78776,0.00018,14.87567]
[1778184613637,31.03,80202.22,9.8,-0.78781,0.00018,14.87337]
[1778184618539,31.03,80203.49,9.8,-0.78757,0.00018,14.88343]
[1778184623575,31.03,80203.43,9.8,-0.78758,0.00018,14.88317]
[1778184628609,31.03,80203.5,9.8,-0.78756,0.00018,14.8839]
[1778184633644,31.03,80203.7,9.8,-0.78758,0.00018,14.87991]
[1778184647746,31.04,80203.77,9.8,-0.78755,0.00018,14.88105]
[1778184651775,31.04,80205.06,9.8,-0.78731,0.00018,14.8911]
[1778184656789,31.04,80204.88,9.8,-0.78734,0.00018,14.88992]
[1778184662295,31.04,80204.31,9.8,-0.78743,0.00018,14.88585]
[1778184664870,31.04,80202.86,9.8,-0.78769,0.00018,14.87502]
[1778184666884,31.04,80185.52,9.8,-0.79084,0.00018,14.74228]
[1778184667891,31.04,80182.74,9.8,-0.79133,0.00018,14.72113]
[1778184669905,31.04,80181.29,9.8,-0.79158,0.00018,14.71045]
[1778184674940,31.04,80181.26,9.8,-0.79157,0.00018,14.71108]
[1778184679975,31.05,80180.47,9.8,-0.79169,0.00018,14.70577]
[1778184685013,31.05,80180.47,9.8,-0.79167,0.00018,14.70652]
[1778184690048,31.05,80180.86,9.8,-0.79159,0.00018,14.71014]
[1778184692062,31.05,80184.3,9.8,-0.79102,0.00018,14.7309]
[1778184693381,31.05,80186.65,9.8,-0.7906,0.00018,14.74898]
[1778184699111,31.05,80186.24,9.8,-0.79066,0.00018,14.74619]
[1778184701127,31.05,80185.08,9.8,-0.79087,0.00018,14.7375]
[1778184705027,31.05,80184.83,9.8,-0.7909,0.00018,14.73582]
[1778184705153,31.05,80181.12,9.8,-0.79157,0.00018,14.7074]
[1778184706160,31.05,80178.99,9.8,-0.79195,0.00018,14.69114]
[1778184708321,31.06,80178.95,9.8,-0.79196,0.00018,14.69095]
[1778184708788,31.06,80179.11,9.8,-0.79193,0.00018,14.6923]
[1778184711131,31.06,80179.55,9.8,-0.79185,0.00018,14.69573]
[1778184713209,31.06,80181.01,9.8,-0.79158,0.00018,14.70699]
[1778184718244,31.06,80181.76,9.8,-0.79145,0.00018,14.7127]
[1778184723279,31.06,80181.34,9.8,-0.79153,0.00018,14.70939]
[1778184729645,31.05,80181.7,9.8,-0.79146,0.00018,14.71208]
[1778184730328,31.05,80179.31,9.8,-0.7919,0.00018,14.69352]
[1778184733349,31.05,80180.61,9.8,-0.79167,0.00018,14.70337]
[1778184738384,31.05,80180.11,9.8,-0.79176,0.00018,14.69924]
[1778184744428,31.05,80181.15,9.8,-0.79159,0.00018,14.70687]
[1778184748484,31.05,80182.68,9.8,-0.79132,0.00018,14.71835]
[1778184753519,31.05,80182.6,9.8,-0.7914,0.00018,14.71159]
[1778184758554,31.05,80182.05,9.8,-0.79149,0.00018,14.70762]
[1778184768624,31.05,80182.05,9.8,-0.79148,0.00018,14.70806]
[1778184772652,31.05,80179.55,9.8,-0.79194,0.00018,14.68853]
[1778184773659,31.05,80178.07,9.8,-0.7922,0.00018,14.67709]
[1778184777687,31.05,80176.59,9.8,-0.79247,0.00018,14.66553]
[1778184782722,31.05,80176.69,9.8,-0.79245,0.00018,14.66639]
[1778184787757,31.05,80176.85,9.8,-0.79242,0.00018,14.66806]
[1778184792792,31.05,80176.17,9.8,-0.79253,0.00018,14.66325]
[1778184798834,31.05,80176.12,9.8,-0.79254,0.00018,14.66257]
[1778184803869,31.05,80175.81,9.8,-0.79261,0.00018,14.65993]
[1778184808904,31.05,80175.62,9.8,-0.79265,0.00018,14.65819]
[1778184813939,31.05,80176.22,9.8,-0.7926,0.00018,14.6567]
[1778184818974,31.05,80176.06,9.8,-0.79264,0.00018,14.65496]
[1778184824009,31.05,80175.25,9.8,-0.7928,0.00018,14.64821]
[1778184826305,31.05,80174.97,9.8,-0.79285,0.00018,14.64596]
[1778184826572,31.05,80174.97,9.8,-0.79285,0.00018,14.64596]
[1778184826309,31.05,80174.97,9.8,-0.79286,0.00018,14.64578]
[1778184827030,31.05,80170.51,9.8,-0.79366,0.00018,14.61141]
[1778184828037,31.05,80168.87,9.8,-0.79395,0.00018,14.59872]
[1778184829833,31.05,80168.49,9.8,-0.79402,0.00018,14.59572]
[1778184830051,31.05,80164.73,9.8,-0.7947,0.00018,14.56671]
[1778184831058,31.05,80161.71,9.8,-0.79524,0.00018,14.54339]
[1778184832545,31.05,80158.04,9.8,-0.79589,0.00018,14.51516]
[1778184832796,31.05,80158.04,9.8,-0.79589,0.00018,14.51516]
[1778184832840,31.05,80158.04,9.8,-0.79589,0.00018,14.51516]
[1778184833072,31.05,80155.5,9.8,-0.79634,0.00018,14.49551]
[1778184838331,31.05,80155.9,9.8,-0.79626,0.00018,14.49907]
[1778184838763,31.05,80155.79,9.8,-0.79627,0.00018,14.49847]
[1778184841866,31.05,80156.02,9.8,-0.79623,0.00018,14.50053]
[1778184845435,31.05,80156.4,9.8,-0.79615,0.00018,14.50363]
[1778184846163,31.05,80159.02,9.8,-0.79568,0.00018,14.52406]
[1778184847170,31.05,80161.45,9.8,-0.79525,0.00018,14.54292]
[1778184851198,31.05,80158.18,9.8,-0.79583,0.00018,14.51786]
[1778184851881,31.05,80158.18,9.8,-0.79583,0.00018,14.51786]
[1778184852205,31.05,80156.71,9.8,-0.79609,0.00018,14.50655]
[1778184853212,31.05,80154.84,9.8,-0.79642,0.00018,14.49217]
[1778184854219,31.05,80149.93,9.8,-0.79729,0.00018,14.45426]
[1778184855226,31.05,80149.08,9.8,-0.79744,0.00018,14.44767]
[1778184856233,31.05,80143.5,9.8,-0.79843,0.00018,14.40448]
[1778184857240,31.05,80142.87,9.8,-0.79854,0.00018,14.39964]
[1778184857789,31.05,80142.87,9.8,-0.79854,0.00018,14.39964]
[1778184858330,31.05,80142.87,9.8,-0.79854,0.00018,14.39964]
[1778184859175,31.05,80143.0,9.8,-0.79851,0.00018,14.40085]
[1778184859254,31.05,80142.43,9.8,-0.79861,0.00018,14.39643]
[1778184861268,31.05,80143.88,9.8,-0.79835,0.00018,14.40789]
[1778184862275,31.05,80145.62,9.8,-0.79804,0.00018,14.42149]
[1778184865296,31.05,80145.19,9.8,-0.79811,0.00018,14.41845]
[1778184871338,31.06,80144.51,9.8,-0.79827,0.00018,14.40816]
[1778184873352,31.06,80144.16,9.8,-0.79832,0.00018,14.40569]
[1778184874359,31.06,80145.11,9.8,-0.79815,0.00018,14.41317]
[1778184880401,31.06,80145.2,9.8,-0.79812,0.00018,14.41459]
[1778184885436,31.06,80145.34,9.8,-0.79808,0.00018,14.41629]
[1778184888457,31.06,80146.75,9.8,-0.79782,0.00018,14.42758]
[1778184889464,31.06,80147.45,9.8,-0.79769,0.00018,14.43311]
[1778184891478,31.06,80139.69,9.8,-0.79907,0.00018,14.37305]
[1778184891830,31.06,80139.69,9.8,-0.79907,0.00018,14.37305]
[1778184893492,31.06,80139.47,9.8,-0.7991,0.00018,14.37141]
[1778184894346,31.06,80139.47,9.8,-0.7991,0.00018,14.37141]
[1778184895506,31.06,80138.68,9.8,-0.79924,0.00018,14.36536]
[1778184896047,31.06,80138.68,9.8,-0.79924,0.00018,14.36536]
[1778184896513,31.06,80137.95,9.8,-0.79937,0.00018,14.35974]
[1778184897169,31.06,80137.95,9.8,-0.79937,0.00018,14.35974]
[1778184897520,31.06,80137.61,9.8,-0.79943,0.00018,14.35715]
[1778184898527,31.06,80134.87,9.8,-0.79991,0.00018,14.33593]
[1778184900547,31.06,80143.92,9.8,-0.79831,0.00018,14.40627]
[1778184901554,31.06,80153.69,9.8,-0.79657,0.00018,14.48202]
[1778184903569,31.06,80155.02,9.8,-0.79633,0.00018,14.49238]
[1778184908604,31.07,80155.09,9.8,-0.79632,0.00018,14.49308]
[1778184913639,31.07,80156.25,9.8,-0.79611,0.00018,14.50221]
[1778184916874,31.07,80156.23,9.8,-0.79611,0.00018,14.5021]
[1778184918682,31.07,80156.84,9.8,-0.796,0.00018,14.50687]
[1778184919682,31.07,80156.88,9.8,-0.79599,0.00018,14.5072]
[1778184925724,31.07,80156.84,9.8,-0.796,0.00018,14.50696]
[1778184926876,31.07,80156.84,9.8,-0.796,0.00018,14.50696]
[1778184926979,31.07,80156.77,9.8,-0.79601,0.00018,14.50643]
[1778184930953,31.07,80156.78,9.8,-0.79601,0.00018,14.50655]
[1778184931054,31.07,80156.77,9.8,-0.79606,0.00018,14.50073]
[1778184933780,31.07,80155.59,9.8,-0.79627,0.00018,14.49166]
[1778184936801,31.07,80157.91,9.8,-0.79586,0.00018,14.50966]
[1778184941884,31.07,80158.32,9.8,-0.79579,0.00018,14.51283]
[1778184941985,31.07,80158.44,9.8,-0.79576,0.00018,14.51376]
[1778184943019,31.07,80158.44,9.8,-0.79576,0.00018,14.51376]
[1778184943121,31.07,80158.44,9.8,-0.79576,0.00018,14.51376]
[1778184949893,31.07,80158.06,9.8,-0.79583,0.00018,14.51081]
[1778184950900,31.07,80156.5,9.8,-0.79611,0.00018,14.49876]
[1778184951883,31.07,80156.5,9.8,-0.79611,0.00018,14.49876]
[1778184951907,31.07,80156.61,9.8,-0.79609,0.00018,14.49963]
[1778184955677,31.07,80156.39,9.8,-0.79613,0.00018,14.49768]
[1778184959459,31.06,80158.28,9.8,-0.79582,0.00018,14.51156]
[1778184964999,31.06,80158.02,9.8,-0.79587,0.00018,14.5093]
[1778184970033,31.06,80158.02,9.8,-0.79587,0.00018,14.5093]
[1778184973336,31.06,80158.19,9.8,-0.79584,0.00018,14.51061]
[1778184973788,31.06,80158.19,9.8,-0.79584,0.00018,14.5106]
[1778184978089,31.06,80160.05,9.8,-0.79551,0.00018,14.52464]
[1778184979728,31.06,80160.05,9.8,-0.79551,0.00018,14.52464]
[1778184979096,31.06,80161.65,9.8,-0.79523,0.00018,14.53683]
[1778184980103,31.06,80162.16,9.8,-0.79514,0.00018,14.54059]
[1778184984131,31.06,80155.96,9.8,-0.79627,0.00018,14.49195]
[1778184985143,31.06,80153.08,9.8,-0.79678,0.00018,14.46955]
[1778184985875,31.06,80153.08,9.8,-0.79678,0.00018,14.46955]
[1778184986150,31.06,80153.05,9.8,-0.79679,0.00018,14.46936]
[1778184988164,31.06,80151.53,9.8,-0.79706,0.00018,14.4574]
[1778184989450,31.06,80148.6,9.8,-0.79759,0.00018,14.43457]
[1778184990178,31.06,80146.7,9.8,-0.79792,0.00018,14.41986]
[1778184991185,31.06,80147.78,9.8,-0.79779,0.00018,14.42242]
[1778184991922,31.06,80147.78,9.8,-0.79779,0.00018,14.42242]
[1778184992193,31.06,80148.81,9.8,-0.79761,0.00018,14.43034]
[1778184993199,31.06,80151.1,9.8,-0.7972,0.00018,14.44801]
[1778184997227,31.06,80158.87,9.8,-0.79583,0.00018,14.50775]
[1778184998108,31.06,80158.87,9.8,-0.79583,0.00018,14.50775]
[1778184998234,31.06,80161.88,9.8,-0.79529,0.00018,14.53085]
[1778185001928,31.05,80161.19,9.8,-0.79543,0.00018,14.52498]
[1778185002262,31.05,80160.95,9.8,-0.79548,0.00018,14.52294]
[1778185004205,31.05,80160.95,9.8,-0.79548,0.00018,14.52294]
[1778185004258,31.05,80160.95,9.8,-0.79549,0.00018,14.5226]
[1778185011325,31.05,80161.29,9.8,-0.79544,0.00018,14.52445]
[1778185013334,31.05,80161.18,9.8,-0.79546,0.00018,14.52357]
[1778185013438,31.05,80161.18,9.8,-0.79546,0.00018,14.52354]
[1778185014254,31.05,80161.18,9.8,-0.79546,0.00018,14.52354]
[1778185014347,31.05,80160.93,9.8,-0.79551,0.00018,14.52158]
[1778185016928,31.05,80161.12,9.8,-0.79548,0.00018,14.52297]
[1778185017371,31.05,80161.23,9.8,-0.79546,0.00018,14.52382]
[1778185022499,31.05,80160.7,9.8,-0.79555,0.00018,14.51965]
[1778185023413,31.05,80162.5,9.8,-0.79523,0.00018,14.53353]
[1778185024809,31.05,80162.56,9.8,-0.79522,0.00018,14.53399]
[1778185025427,31.05,80162.54,9.8,-0.79523,0.00018,14.53381]
[1778185025835,31.05,80162.54,9.8,-0.79523,0.00018,14.53381]
[1778185026434,31.05,80163.11,9.8,-0.79513,0.00018,14.53819]
[1778185027441,31.05,80164.89,9.8,-0.79481,0.00018,14.55191]
[1778185028760,31.05,80164.89,9.8,-0.79481,0.00018,14.55191]
[1778185031470,31.05,80170.13,9.8,-0.79387,0.00018,14.59218]
[1778185034948,31.05,80170.38,9.8,-0.79383,0.00018,14.59398]
[1778185040534,31.05,80170.6,9.8,-0.79381,0.00018,14.59496]
[1778185044562,31.04,80151.94,9.8,-0.79715,0.00018,14.45044]
[1778185045570,31.04,80149.21,9.8,-0.79763,0.00018,14.42938]
[1778185046576,31.05,80145.36,9.8,-0.79831,0.00018,14.39966]
[1778185049599,31.05,80147.06,9.8,-0.798,0.00018,14.41324]
[1778185051613,31.05,80145.65,9.8,-0.7983,0.00018,14.39679]
[1778185056653,31.05,80148.87,9.8,-0.79771,0.00018,14.42243]
[1778185057660,31.05,80151.2,9.8,-0.7973,0.00018,14.44059]
[1778185058667,31.05,80148.42,9.8,-0.79779,0.00018,14.41915]
[1778185062696,31.05,80146.66,9.8,-0.79809,0.00018,14.40599]
[1778185067731,31.05,80147.44,9.8,-0.79794,0.00018,14.41267]
[1778185069746,31.05,80142.87,9.8,-0.79874,0.00018,14.3775]
[1778185070753,31.05,80141.61,9.8,-0.79896,0.00018,14.3679]
[1778185071760,31.06,80139.95,9.8,-0.79925,0.00018,14.3552]
[1778185074781,31.06,80137.89,9.8,-0.7996,0.00018,14.33968]
[1778185077802,31.06,80136.85,9.8,-0.79978,0.00018,14.33183]
[1778185082837,31.06,80137.13,9.8,-0.79972,0.00018,14.33432]
[1778185088102,31.06,80137.67,9.8,-0.79962,0.00018,14.33876]
[1778185088175,31.06,80129.16,9.8,-0.80112,0.00018,14.27271]
[1778185089886,31.06,80128.38,9.8,-0.80125,0.00018,14.26693]
[1778185090893,31.06,80123.73,9.8,-0.80206,0.00018,14.23091]
[1778185091900,31.06,80122.34,9.8,-0.8023,0.00017,14.22017]
[1778185092907,31.06,80121.66,9.8,-0.80242,0.00017,14.21497]
[1778185093914,31.06,80122.43,9.8,-0.80228,0.00018,14.22106]
[1778185094921,31.06,80121.46,9.8,-0.80245,0.00017,14.21359]
[1778185098565,31.06,80121.46,9.8,-0.80244,0.00017,14.21382]
[1778185098645,31.06,80121.2,9.8,-0.80249,0.00017,14.21195]
[1778185100733,31.06,80121.1,9.8,-0.8025,0.00017,14.21117]
[1778185100789,31.06,80119.19,9.8,-0.80283,0.00017,14.19661]
[1778185102978,31.06,80118.07,9.8,-0.80303,0.00017,14.18791]
[1778185104992,31.06,80118.84,9.8,-0.80289,0.00017,14.19395]
[1778185105999,31.06,80120.17,9.8,-0.80266,0.00017,14.20439]
[1778185107965,31.06,80119.82,9.8,-0.80271,0.00017,14.20182]
[1778185116070,31.07,80120.03,9.8,-0.8027,0.00017,14.19908]
[1778185121105,31.07,80119.01,9.8,-0.80286,0.00017,14.19188]
[1778185122112,31.07,80114.85,9.8,-0.80358,0.00017,14.15963]
[1778185123659,31.07,80114.85,9.8,-0.80358,0.00017,14.15963]
[1778185123699,31.07,80112.2,9.8,-0.80404,0.00017,14.13922]
[1778185124126,31.07,80111.36,9.8,-0.80419,0.00017,14.13267]
[1778185125133,31.07,80110.27,9.8,-0.80437,0.00017,14.12423]
[1778185127148,31.07,80111.05,9.8,-0.80424,0.00017,14.13046]
[1778185128154,31.07,80113.06,9.8,-0.80388,0.00017,14.1462]
[1778185129161,31.07,80112.34,9.8,-0.80401,0.00017,14.14063]
[1778185131965,31.07,80112.53,9.8,-0.80397,0.00017,14.14222]
[1778185134196,31.07,80113.19,9.8,-0.80385,0.00017,14.14753]
[1778185139433,31.07,80113.65,9.8,-0.80377,0.00017,14.15132]
[1778185142252,31.07,80117.72,9.8,-0.80305,0.00017,14.18325]
[1778185143339,31.07,80117.72,9.8,-0.80305,0.00017,14.18325]
[1778185143864,31.07,80117.72,9.8,-0.80305,0.00017,14.18325]
[1778185143430,31.07,80119.34,9.8,-0.80277,0.00017,14.19588]
[1778185145064,31.07,80119.5,9.8,-0.80274,0.00017,14.19713]
[1778185145874,31.07,80119.5,9.8,-0.80274,0.00017,14.19713]
[1778185146280,31.07,80120.77,9.8,-0.80252,0.00017,14.20702]
[1778185147047,31.07,80120.77,9.8,-0.80252,0.00017,14.20702]
[1778185147287,31.07,80122.13,9.8,-0.80228,0.00017,14.2176]
[1778185150535,31.07,80122.72,9.8,-0.80218,0.00018,14.22214]
[1778185150636,31.07,80123.92,9.8,-0.80197,0.00018,14.23141]
[1778185154336,31.07,80123.13,9.8,-0.80211,0.00018,14.22513]
[1778185155343,31.07,80123.85,9.8,-0.80199,0.00018,14.2307]
[1778185156643,31.07,80123.85,9.8,-0.80199,0.00018,14.2307]
[1778185156974,31.07,80123.85,9.8,-0.80199,0.00018,14.2306]
[1778185162394,31.07,80123.51,9.8,-0.80206,0.00018,14.22771]
[1778185162992,31.07,80123.51,9.8,-0.80206,0.00018,14.22771]
[1778185168436,31.07,80123.2,9.8,-0.80212,0.00018,14.22499]
[1778185174936,31.07,80123.24,9.8,-0.80211,0.00018,14.22519]
[1778185181528,31.07,80122.94,9.8,-0.80224,0.00018,14.21647]
[1778185185556,31.07,80121.51,9.8,-0.80249,0.00017,14.20512]
[1778185186563,31.07,80120.69,9.8,-0.80264,0.00017,14.19868]
[1778185187011,31.07,80120.69,9.8,-0.80264,0.00017,14.19868]
[1778185191598,31.07,80118.57,9.8,-0.80301,0.00017,14.18205]
[1778185192605,31.07,80117.92,9.8,-0.80312,0.00017,14.17697]
[1778185194262,31.07,80117.35,9.8,-0.80322,0.00017,14.17253]
[1778185198647,31.07,80121.06,9.8,-0.80257,0.00017,14.20153]
[1778185199400,31.07,80121.06,9.8,-0.80257,0.00017,14.20153]
[1778185205696,31.07,80121.85,9.8,-0.80243,0.00017,14.20769]
[1778185208341,31.07,80121.85,9.8,-0.80243,0.00017,14.20769]
[1778185209222,31.07,80121.85,9.8,-0.80243,0.00017,14.2077]
[1778185209724,31.07,80121.15,9.8,-0.80256,0.00017,14.20226]
[1778185211577,31.07,80120.83,9.8,-0.80261,0.00017,14.19978]
[1778185215766,31.07,80120.46,9.8,-0.80267,0.00017,14.19699]
[1778185216773,31.07,80121.13,9.8,-0.80256,0.00017,14.20222]
[1778185217780,31.07,80121.96,9.8,-0.80241,0.00017,14.20869]
[1778185223822,31.07,80121.51,9.8,-0.80249,0.00017,14.20519]
[1778185225836,31.07,80119.64,9.8,-0.80282,0.00017,14.19063]
[1778185226843,31.07,80120.48,9.8,-0.80267,0.00017,14.19719]
[1778185228733,31.07,80120.24,9.8,-0.80271,0.00017,14.19533]
[1778185231878,31.07,80117.88,9.8,-0.80318,0.00017,14.17122]
[1778185232885,31.07,80115.77,9.8,-0.80355,0.00017,14.15482]
[1778185233163,31.07,80115.77,9.8,-0.80355,0.00017,14.15482]
[1778185233389,31.07,80115.77,9.8,-0.80355,0.00017,14.15482]
[1778185233892,31.07,80113.96,9.8,-0.80386,0.00017,14.14076]
[1778185234277,31.07,80113.96,9.8,-0.80386,0.00017,14.14076]
[1778185238958,31.07,80111.83,9.8,-0.80422,0.00017,14.12451]
[1778185239323,31.07,80111.83,9.8,-0.80422,0.00017,14.12451]
[1778185239936,31.07,80111.04,9.8,-0.80436,0.00017,14.11844]
[1778185240943,31.07,80109.73,9.8,-0.80458,0.00017,14.10832]
[1778185242042,31.07,80109.77,9.8,-0.80458,0.00017,14.10875]
[1778185243964,31.07,80109.12,9.8,-0.80468,0.00017,14.10389]
[1778185245978,31.07,80108.46,9.8,-0.80479,0.00017,14.09896]
[1778185246083,31.07,80108.46,9.8,-0.80479,0.00017,14.09896]
[1778185248999,31.07,80105.91,9.8,-0.80523,0.00017,14.07943]
[1778185251016,31.08,80104.83,9.8,-0.80541,0.00017,14.0713]
[1778185252043,31.08,80104.83,9.8,-0.80541,0.00017,14.0713]
[1778185252130,31.08,80102.93,9.8,-0.80573,0.00017,14.05662]
[1778185253030,31.08,80101.62,9.8,-0.80596,0.00017,14.04657]
[1778185255841,31.08,80101.63,9.8,-0.80595,0.00017,14.04683]
[1778185255880,31.08,80099.67,9.8,-0.80628,0.00017,14.0319]
[1778185256051,31.08,80096.65,9.8,-0.8068,0.00017,14.0083]
[1778185258012,31.08,80096.65,9.8,-0.8068,0.00017,14.0083]
[1778185261888,31.08,80093.93,9.8,-0.80725,0.00017,13.98789]
[1778185265674,31.08,80094.02,9.8,-0.80722,0.00017,13.98954]
[1778185265705,31.08,80103.01,9.8,-0.80566,0.00017,14.06]
[1778185266252,31.08,80104.99,9.8,-0.80531,0.00017,14.07563]
[1778185270149,31.09,80105.69,9.8,-0.80518,0.00017,14.08165]
[1778185277043,31.09,80105.66,9.8,-0.80517,0.00017,14.08195]
[1778185279212,31.09,80103.76,9.8,-0.80548,0.00017,14.06778]
[1778185280219,31.09,80103.29,9.8,-0.80556,0.00017,14.06426]
[1778185282233,31.09,80103.65,9.8,-0.80549,0.00017,14.06738]
[1778185283304,31.09,80103.65,9.8,-0.80549,0.00017,14.06738]
[1778185283405,31.09,80104.6,9.8,-0.80532,0.00017,14.07494]
[1778185284247,31.09,80104.01,9.8,-0.80542,0.00017,14.07047]
[1778185287062,31.09,80104.02,9.8,-0.80542,0.00017,14.07069]
[1778185288829,31.09,80104.02,9.8,-0.80541,0.00017,14.07097]
[1778185293339,31.09,80104.1,9.8,-0.80544,0.00017,14.0665]
[1778185293528,31.09,80104.1,9.8,-0.80544,0.00017,14.0665]
[1778185297338,31.1,80103.41,9.8,-0.80554,0.00017,14.06183]
[1778185298345,31.1,80103.74,9.8,-0.80548,0.00017,14.06455]
[1778185302063,31.1,80103.82,9.8,-0.80546,0.00017,14.06546]
[1778185301367,31.1,80104.13,9.8,-0.8054,0.00017,14.06802]
[1778185307043,31.1,80104.29,9.8,-0.80537,0.00017,14.06968]
[1778185306402,31.1,80103.94,9.8,-0.80542,0.00017,14.06723]
[1778185310430,31.1,80103.54,9.8,-0.80548,0.00017,14.06467]
[1778185311437,31.1,80104.03,9.8,-0.80539,0.00017,14.06863]
[1778185313345,31.1,80104.03,9.8,-0.80539,0.00017,14.06863]
[1778185314162,31.1,80104.03,9.8,-0.80538,0.00017,14.06891]
[1778185319493,31.11,80105.12,9.8,-0.80518,0.00017,14.07822]
[1778185322514,31.11,80112.82,9.8,-0.80383,0.00017,14.13859]
[1778185323521,31.11,80115.06,9.8,-0.80344,0.00017,14.15608]
[1778185325257,31.11,80115.2,9.8,-0.80341,0.00017,14.1572]
[1778185325309,31.11,80115.2,9.8,-0.80341,0.00017,14.1572]
[1778185330570,31.11,80115.12,9.8,-0.80342,0.00017,14.15679]
[1778185336565,31.11,80115.2,9.8,-0.80341,0.00017,14.15754]
[1778185337456,31.11,80115.28,9.8,-0.80339,0.00017,14.15836]
[1778185337619,31.11,80117.11,9.8,-0.80307,0.00017,14.17259]
[1778185339633,31.11,80118.41,9.8,-0.80284,0.00017,14.18277]
[1778185340640,31.11,80117.32,9.8,-0.80303,0.00017,14.17432]
[1778185341647,31.11,80118.25,9.8,-0.80287,0.00017,14.18157]
[1778185342425,31.11,80118.25,9.8,-0.80287,0.00017,14.18157]
[1778185347693,31.11,80118.59,9.8,-0.8028,0.00017,14.18441]
[1778185348700,31.11,80121.37,9.8,-0.80232,0.00017,14.20606]
[1778185349707,31.11,80122.63,9.8,-0.8021,0.00017,14.21589]
[1778185350714,31.11,80123.92,9.8,-0.80187,0.00018,14.22592]
[1778185355242,31.11,80123.99,9.8,-0.80191,0.00018,14.22063]
[1778185355698,31.11,80123.99,9.8,-0.80191,0.00018,14.22063]
[1778185355751,31.11,80133.51,9.8,-0.80024,0.00018,14.29451]
[1778185356758,31.11,80135.4,9.8,-0.79991,0.00018,14.30926]
[1778185357765,31.11,80134.74,9.8,-0.80002,0.00018,14.30415]
[1778185360786,31.11,80135.76,9.8,-0.79985,0.00018,14.31204]
[1778185361793,31.11,80137.63,9.8,-0.79952,0.00018,14.32652]
[1778185364815,31.11,80138.82,9.8,-0.79931,0.00018,14.33562]
[1778185368345,31.11,80138.46,9.8,-0.79938,0.00018,14.33252]
[1778185368770,31.11,80138.46,9.8,-0.79938,0.00018,14.33252]
[1778185373880,31.11,80140.05,9.8,-0.79911,0.00018,14.34424]
[1778185378915,31.11,80139.28,9.8,-0.79926,0.00018,14.33776]
[1778185380929,31.1,80142.4,9.8,-0.79871,0.00018,14.36173]
[1778185382120,31.1,80142.4,9.8,-0.79871,0.00018,14.36173]
[1778185382943,31.1,80147.36,9.8,-0.79784,0.00018,14.39986]
[1778185383950,31.1,80150.91,9.8,-0.79721,0.00018,14.42745]
[1778185384957,31.1,80153.42,9.8,-0.79676,0.00018,14.44687]
[1778185385581,31.1,80153.42,9.8,-0.79676,0.00018,14.44687]
[1778185388351,31.1,80153.04,9.8,-0.79683,0.00018,14.44396]
[1778185389338,31.1,80153.3,9.8,-0.79678,0.00018,14.44598]
[1778185392121,31.1,80153.3,9.8,-0.79678,0.00018,14.44598]
[1778185401071,31.1,80153.26,9.8,-0.79681,0.00018,14.44497]
[1778185402146,31.1,80154.69,9.8,-0.79655,0.00018,14.45595]
[1778185403085,31.1,80155.77,9.8,-0.79636,0.00018,14.46421]
[1778185403770,31.1,80155.77,9.8,-0.79636,0.00018,14.46421]
[1778185409127,31.1,80159.4,9.8,-0.79572,0.00018,14.49221]
[1778185409753,31.1,80159.4,9.8,-0.79572,0.00018,14.49221]
[1778185410134,31.1,80162.95,9.8,-0.79508,0.00018,14.51957]
[1778185411141,31.1,80164.07,9.8,-0.79494,0.00018,14.52248]
[1778185416179,31.1,80164.13,9.8,-0.79492,0.00018,14.52313]
[1778185417120,31.1,80164.13,9.8,-0.79492,0.00018,14.52313]
[1778185421747,31.1,80164.25,9.8,-0.7949,0.00018,14.52419]
[1778185427145,31.1,80164.24,9.8,-0.79491,0.00018,14.52367]
[1778185431697,31.1,80164.58,9.8,-0.79486,0.00018,14.52574]
[1778185438333,31.1,80164.86,9.8,-0.79483,0.00018,14.52738]
[1778185442143,31.1,80164.86,9.8,-0.79483,0.00018,14.52699]
[1778185444142,31.1,80164.82,9.8,-0.79484,0.00018,14.52655]
[1778185448353,31.1,80164.86,9.8,-0.79484,0.00018,14.5266]
[1778185448767,31.1,80164.86,9.8,-0.79484,0.00018,14.5266]
[1778185455452,31.09,80164.66,9.8,-0.79492,0.00018,14.52354]
[1778185457143,31.09,80164.66,9.8,-0.79492,0.00018,14.52354]
[1778185464515,31.09,80165.09,9.8,-0.79487,0.00018,14.52537]
[1778185469020,31.09,80165.42,9.8,-0.79482,0.00018,14.52756]
[1778185476600,31.09,80165.5,9.8,-0.79487,0.00018,14.52236]
[1778185478353,31.08,80165.54,9.8,-0.79486,0.00018,14.52252]
[1778185484148,31.08,80165.29,9.8,-0.79492,0.00018,14.52014]
[1778185484236,31.08,80158.63,9.8,-0.79612,0.00018,14.46821]
[1778185484656,31.08,80157.09,9.8,-0.7964,0.00018,14.45632]
[1778185487162,31.08,80157.05,9.8,-0.7964,0.00018,14.45612]
[1778185486670,31.08,80153.94,9.8,-0.79695,0.00018,14.4322]
[1778185487677,31.08,80151.91,9.8,-0.79731,0.00018,14.41638]
[1778185491342,31.08,80151.38,9.8,-0.79742,0.00018,14.41199]
[1778185493354,31.08,80151.38,9.8,-0.79742,0.00018,14.4119]
[1778185495555,31.08,80151.08,9.8,-0.79748,0.00018,14.40929]
[1778185497749,31.08,80148.88,9.8,-0.79788,0.00018,14.39198]
[1778185498756,31.08,80147.47,9.8,-0.79813,0.00018,14.381]
[1778185501952,31.08,80147.13,9.8,-0.79819,0.00018,14.37825]
[1778185502303,31.08,80147.09,9.8,-0.7982,0.00018,14.37789]
[1778185502784,31.08,80139.36,9.8,-0.79957,0.00018,14.31793]
[1778185503791,31.08,80137.16,9.8,-0.79996,0.00018,14.30086]
[1778185507599,31.08,80136.39,9.8,-0.80009,0.00018,14.29493]
[1778185507679,31.08,80136.39,9.8,-0.80009,0.00018,14.29493]
[1778185507819,31.08,80130.73,9.8,-0.80109,0.00018,14.251]
[1778185508358,31.08,80130.73,9.8,-0.80109,0.00018,14.251]
[1778185508826,31.08,80129.78,9.8,-0.80126,0.00018,14.24354]
[1778185509321,31.08,80129.78,9.8,-0.80126,0.00018,14.24354]
[1778185511848,31.08,80131.66,9.8,-0.80092,0.00018,14.25848]
[1778185513640,31.08,80131.66,9.8,-0.80092,0.00018,14.25848]
[1778185515877,31.08,80132.88,9.8,-0.80069,0.00018,14.26839]
[1778185519905,31.08,80130.62,9.8,-0.80109,0.00018,14.25063]
[1778185520588,31.08,80130.62,9.8,-0.80109,0.00018,14.25063]
[1778185520912,31.08,80124.62,9.8,-0.80215,0.00018,14.20394]
[1778185521919,31.08,80121.18,9.8,-0.80275,0.00017,14.17714]
[1778185522926,31.08,80120.43,9.8,-0.80288,0.00017,14.17133]
[1778185525714,31.08,80119.94,9.8,-0.80297,0.00017,14.16762]
[1778185525947,31.08,80121.35,9.8,-0.80272,0.00017,14.17865]
[1778185527961,31.08,80122.14,9.8,-0.80258,0.00018,14.18489]
[1778185532137,31.08,80122.06,9.8,-0.80259,0.00018,14.18437]
[1778185532229,31.08,80122.06,9.8,-0.80259,0.00018,14.18437]
[1778185535010,31.08,80122.75,9.8,-0.80252,0.00018,14.1841]
[1778185536017,31.08,80123.55,9.8,-0.80238,0.00018,14.19035]
[1778185539038,31.08,80121.93,9.8,-0.80266,0.00018,14.17777]
[1778185539865,31.08,80121.93,9.8,-0.80266,0.00018,14.17777]
[1778185540045,31.08,80122.86,9.8,-0.8025,0.00018,14.18504]
[1778185542191,31.08,80122.81,9.8,-0.80251,0.00018,14.18466]
[1778185546087,31.08,80125.18,9.8,-0.80209,0.00018,14.20315]
[1778185550085,31.08,80125.25,9.8,-0.80208,0.00018,14.20365]
[1778185552200,31.08,80125.75,9.8,-0.80199,0.00018,14.2075]
[1778185557235,31.08,80125.64,9.8,-0.80202,0.00018,14.20657]
[1778185557333,31.08,80126.26,9.8,-0.80191,0.00018,14.21131]
[1778185558359,31.08,80126.26,9.8,-0.80191,0.00018,14.21131]
[1778185559557,31.08,80126.09,9.8,-0.80194,0.00018,14.20992]
[1778185567234,31.08,80126.57,9.8,-0.80186,0.00018,14.21335]
[1778185568360,31.08,80126.57,9.8,-0.80186,0.00018,14.21335]
[1778185569537,31.08,80126.77,9.8,-0.80183,0.00018,14.21482]
[1778185575292,31.08,80128.0,9.8,-0.80162,0.00018,14.22408]
[1778185581335,31.08,80128.75,9.8,-0.8015,0.00018,14.22951]
[1778185583359,31.08,80128.75,9.8,-0.8015,0.00018,14.22951]
[1778185586952,31.08,80128.75,9.8,-0.8015,0.00018,14.22938]
[1778185596440,31.07,80128.58,9.8,-0.80161,0.00018,14.22141]
[1778185601475,31.07,80128.72,9.8,-0.80159,0.00018,14.22221]
[1778185603363,31.07,80128.72,9.8,-0.80159,0.00018,14.22221]
[1778185603778,31.07,80128.72,9.8,-0.80159,0.00018,14.22221]
[1778185609531,31.07,80128.93,9.8,-0.80156,0.00018,14.22339]
[1778185613373,31.07,80128.93,9.8,-0.80156,0.00018,14.22339]
[1778185614459,31.07,80128.93,9.8,-0.80157,0.00018,14.22316]
[1778185617209,31.07,80129.44,9.8,-0.80148,0.00018,14.227]
[1778185619602,31.07,80130.69,9.8,-0.80127,0.00018,14.23647]
[1778185623661,31.07,80130.69,9.8,-0.80127,0.00018,14.23633]
[1778185627235,31.07,80131.15,9.8,-0.8012,0.00018,14.23961]
[1778185629930,31.07,80130.75,9.8,-0.80127,0.00018,14.23622]
[1778185632221,31.07,80130.42,9.8,-0.80133,0.00018,14.23359]
[1778185637161,31.07,80130.42,9.8,-0.80134,0.00018,14.23329]
[1778185642212,31.07,80130.0,9.8,-0.80142,0.00018,14.22979]
[1778185647210,31.07,80129.8,9.8,-0.80146,0.00018,14.22802]
[1778185647259,31.07,80129.8,9.8,-0.80146,0.00018,14.22802]
[1778185652833,31.06,80129.99,9.8,-0.80149,0.00018,14.22326]
[1778185654745,31.06,80130.64,9.8,-0.80138,0.00018,14.22827]
[1778185654788,31.06,80130.64,9.8,-0.80138,0.00018,14.22827]
[1778185654847,31.06,80131.88,9.8,-0.80116,0.00018,14.23786]
[1778185655854,31.06,80133.4,9.8,-0.8009,0.00018,14.24961]
[1778185656861,31.06,80137.79,9.8,-0.80013,0.00018,14.28364]
[1778185657868,31.06,80139.12,9.8,-0.79989,0.00018,14.29396]
[1778185663363,31.06,80138.7,9.8,-0.79997,0.00018,14.29056]
[1778185664161,31.06,80139.0,9.8,-0.79992,0.00018,14.29288]
[1778185667220,31.06,80138.99,9.8,-0.79992,0.00018,14.29273]
[1778185671596,31.06,80139.1,9.8,-0.7999,0.00018,14.29353]
[1778185672216,31.06,80139.1,9.8,-0.7999,0.00018,14.29353]
[1778185678014,31.06,80139.42,9.8,-0.79985,0.00018,14.29588]
[1778185678741,31.06,80139.42,9.8,-0.79985,0.00018,14.29588]
[1778185683365,31.06,80138.51,9.8,-0.80001,0.00018,14.28853]
[1778185683892,31.06,80139.09,9.8,-0.79991,0.00018,14.29303]
[1778185685059,31.06,80143.69,9.8,-0.7991,0.00018,14.32848]
[1778185686066,31.06,80144.84,9.8,-0.7989,0.00018,14.33728]
[1778185689087,31.06,80143.7,9.8,-0.79912,0.00018,14.32793]
[1778185694122,31.06,80143.62,9.8,-0.79915,0.00018,14.32652]
[1778185698366,31.06,80143.62,9.8,-0.79915,0.00018,14.32652]
[1778185702060,31.06,80143.6,9.8,-0.79916,0.00018,14.32615]
[1778185702259,31.06,80143.6,9.8,-0.79916,0.00018,14.32615]
[1778185708182,31.06,80143.72,9.8,-0.79914,0.00018,14.32705]
[1778185715269,31.06,80143.95,9.8,-0.79916,0.00018,14.32283]
[1778185716276,31.06,80151.04,9.8,-0.7979,0.00018,14.3778]
[1778185716497,31.06,80151.04,9.8,-0.7979,0.00018,14.3778]
[1778185717239,31.06,80151.04,9.8,-0.7979,0.00018,14.3778]
[1778185717296,31.06,80154.14,9.8,-0.79735,0.00018,14.40176]
[1778185718290,31.06,80155.51,9.8,-0.79711,0.00018,14.41229]
[1778185721311,31.05,80157.22,9.8,-0.79681,0.00018,14.42528]
[1778185721618,31.05,80157.22,9.8,-0.79681,0.00018,14.42528]
[1778185723367,31.05,80157.27,9.8,-0.7968,0.00018,14.42557]
[1778185726453,31.05,80158.9,9.8,-0.79652,0.00018,14.43791]
[1778185727256,31.05,80158.93,9.8,-0.79651,0.00018,14.43805]
[1778185733395,31.05,80159.1,9.8,-0.7965,0.00018,14.4387]
[1778185733689,31.05,80159.1,9.8,-0.7965,0.00018,14.4387]
[1778185738285,31.05,80158.19,9.8,-0.79667,0.00018,14.43142]
[1778185738430,31.05,80160.9,9.8,-0.79619,0.00018,14.45223]
[1778185738727,31.05,80160.9,9.8,-0.79619,0.00018,14.45223]
[1778185739279,31.05,80160.9,9.8,-0.79619,0.00018,14.45223]
[1778185739437,31.05,80163.21,9.8,-0.79578,0.00018,14.47001]
[1778185740444,31.05,80166.67,9.8,-0.79516,0.00018,14.49664]
[1778185742459,31.05,80165.76,9.8,-0.79533,0.00018,14.48937]
[1778185744473,31.05,80167.04,9.8,-0.7951,0.00018,14.49902]
[1778185744715,31.05,80167.04,9.8,-0.7951,0.00018,14.49902]
[1778185744756,31.05,80167.04,9.8,-0.7951,0.00018,14.49902]
[1778185745480,31.05,80171.22,9.8,-0.79436,0.00018,14.53116]
[1778185746487,31.05,80173.41,9.8,-0.79397,0.00018,14.54789]
[1778185749508,31.05,80182.35,9.8,-0.79237,0.00018,14.61621]
[1778185750515,31.04,80184.08,9.8,-0.79206,0.00018,14.62926]
[1778185755551,31.04,80183.7,9.8,-0.79216,0.00018,14.62518]
[1778185760586,31.04,80183.95,9.8,-0.79212,0.00018,14.6267]
[1778185765621,31.04,80184.13,9.8,-0.79212,0.00018,14.62676]
[1778185768367,31.03,80184.56,9.8,-0.79205,0.00018,14.6298]
[1778185769453,31.03,80184.78,9.8,-0.79202,0.00018,14.63113]
[1778185770221,31.03,80184.64,9.8,-0.79205,0.00018,14.62996]
[1778185770282,31.03,80184.64,9.8,-0.79205,0.00018,14.62996]
[1778185770319,31.03,80180.45,9.8,-0.79281,0.00018,14.59765]
[1778185770638,31.03,80180.45,9.8,-0.79281,0.00018,14.59765]
[1778185770846,31.03,80180.45,9.8,-0.79281,0.00018,14.59765]
[1778185771663,31.03,80174.27,9.8,-0.79398,0.00018,14.54419]
[1778185775201,31.03,80173.91,9.8,-0.79404,0.00018,14.54142]
[1778185782264,31.03,80174.73,9.8,-0.79391,0.00018,14.54707]
[1778185790797,31.03,80174.46,9.8,-0.79395,0.00018,14.54526]
[1778185795832,31.03,80173.7,9.8,-0.79408,0.00018,14.53963]
[1778185800941,31.03,80173.5,9.8,-0.79412,0.00018,14.5382]
[1778185801088,31.03,80165.78,9.8,-0.7955,0.00018,14.47876]
[1778185802213,31.03,80165.78,9.8,-0.7955,0.00018,14.47876]
[1778185802286,31.03,80165.78,9.8,-0.7955,0.00018,14.47876]
[1778185802384,31.03,80161.09,9.8,-0.79633,0.00018,14.44278]
[1778185804895,31.03,80160.31,9.8,-0.79646,0.00018,14.43702]
[1778185807916,31.04,80159.02,9.8,-0.79669,0.00018,14.42736]
[1778185808924,31.04,80157.62,9.8,-0.79693,0.00018,14.41663]
[1778185809699,31.04,80157.62,9.8,-0.79693,0.00018,14.41663]
[1778185809930,31.04,80156.52,9.8,-0.79713,0.00018,14.40823]
[1778185811944,31.04,80154.84,9.8,-0.79742,0.00018,14.39548]
[1778185813371,31.04,80154.84,9.8,-0.79742,0.00018,14.39548]
[1778185813473,31.04,80153.78,9.8,-0.7976,0.00018,14.38754]
[1778185814343,31.04,80153.78,9.8,-0.7976,0.00018,14.38754]
[1778185820000,31.04,80154.19,9.8,-0.79751,0.00018,14.39147]
[1778185822057,31.04,80153.92,9.8,-0.79756,0.00018,14.38949]
[1778185822284,31.04,80153.92,9.8,-0.79756,0.00018,14.38949]
[1778185822298,31.04,80148.68,9.8,-0.79849,0.00018,14.34899]
[1778185823021,31.04,80146.69,9.8,-0.79884,0.00018,14.3334]
[1778185827462,31.04,80146.6,9.8,-0.79887,0.00018,14.33243]
[1778185831078,31.04,80144.41,9.8,-0.79933,0.00018,14.30885]
[1778185837308,31.04,80144.38,9.8,-0.79934,0.00018,14.3084]
[1778185838127,31.04,80143.4,9.8,-0.79951,0.00018,14.30078]
[1778185839134,31.04,80144.27,9.8,-0.79936,0.00018,14.30754]
[1778185840437,31.04,80144.27,9.8,-0.79936,0.00018,14.30754]
[1778185843374,31.04,80144.47,9.8,-0.79933,0.00018,14.30908]
[1778185843862,31.04,80144.47,9.8,-0.79933,0.00018,14.30906]
[1778185849204,31.04,80144.4,9.8,-0.79934,0.00018,14.30847]
[1778185858217,31.04,80144.47,9.8,-0.79933,0.00018,14.30898]
[1778185858296,31.04,80144.47,9.8,-0.79933,0.00018,14.3089]
[1778185858963,31.04,80144.47,9.8,-0.79933,0.00018,14.3089]
[1778185859370,31.04,80144.47,9.8,-0.79933,0.00018,14.3089]
[1778185859425,31.04,80113.3,9.8,-0.80481,0.00017,14.06614]
[1778185859908,31.04,80113.3,9.8,-0.80481,0.00017,14.06614]
[1778185860293,31.04,80106.01,9.8,-0.80608,0.00017,14.00916]
[1778185861301,31.04,80103.87,9.8,-0.80645,0.00017,13.99243]
[1778185862316,31.04,80108.79,9.8,-0.80559,0.00017,14.03089]
[1778185864343,31.04,80108.62,9.8,-0.80562,0.00017,14.02982]
[1778185865595,31.04,80106.95,9.8,-0.8059,0.00017,14.01698]
[1778185870383,31.04,80108.45,9.8,-0.80562,0.00017,14.02986]
[1778185875418,31.04,80109.3,9.8,-0.80544,0.00017,14.03755]
[1778185878439,31.05,80113.26,9.8,-0.80474,0.00017,14.06906]
[1778185880453,31.05,80115.78,9.8,-0.80429,0.00017,14.08906]
[1778185883961,31.05,80114.82,9.8,-0.80445,0.00017,14.082]
[1778185884492,31.05,80134.39,9.8,-0.80102,0.00018,14.2346]
[1778185884981,31.05,80134.39,9.8,-0.80102,0.00018,14.2346]
[1778185885500,31.05,80138.69,9.8,-0.80025,0.00018,14.26817]
[1778185886505,31.05,80137.31,9.8,-0.8005,0.00018,14.25749]
[1778185886891,31.05,80137.31,9.8,-0.8005,0.00018,14.25749]
[1778185887034,31.05,80137.31,9.8,-0.8005,0.00018,14.25749]
[1778185892547,31.05,80137.76,9.8,-0.80047,0.00018,14.25537]
[1778185893374,31.05,80137.76,9.8,-0.80047,0.00018,14.25537]
[1778185894439,31.05,80137.68,9.8,-0.80048,0.00018,14.25482]
[1778185898413,31.05,80136.9,9.8,-0.80061,0.00018,14.24906]
[1778185899749,31.05,80136.74,9.8,-0.80064,0.00018,14.24798]
[1778185902335,31.05,80136.84,9.8,-0.80062,0.00018,14.24893]
[1778185902619,31.05,80137.91,9.8,-0.80043,0.00018,14.25733]
[1778185903327,31.05,80137.91,9.8,-0.80043,0.00018,14.25733]
[1778185908662,31.05,80137.13,9.8,-0.80057,0.00018,14.2512]
[1778185909326,31.05,80137.13,9.8,-0.80057,0.00018,14.2512]
[1778185912690,31.05,80133.31,9.8,-0.80124,0.00018,14.2214]
[1778185913697,31.05,80132.13,9.8,-0.80145,0.00018,14.21223]
[1778185915711,31.05,80127.25,9.8,-0.80231,0.00018,14.17433]
[1778185916718,31.05,80126.38,9.8,-0.80246,0.00018,14.16764]
[1778185922315,31.05,80126.84,9.8,-0.80236,0.00018,14.17167]
[1778185922415,31.05,80125.31,9.8,-0.80263,0.00018,14.15975]
[1778185923770,31.05,80126.95,9.8,-0.80234,0.00018,14.17267]
[1778185925909,31.05,80126.91,9.8,-0.80235,0.00018,14.17242]
[1778185925987,31.05,80125.41,9.8,-0.80261,0.00018,14.1608]
[1778185927326,31.05,80125.41,9.8,-0.80261,0.00018,14.1608]
[1778185927472,31.05,80118.76,9.8,-0.80377,0.00017,14.10902]
[1778185927798,31.05,80117.43,9.8,-0.804,0.00017,14.09876]
[1778185928805,31.05,80113.99,9.8,-0.8046,0.00017,14.07204]
[1778185930819,31.06,80114.53,9.8,-0.8045,0.00017,14.07656]
[1778185932318,31.06,80114.53,9.8,-0.8045,0.00017,14.07656]
[1778185933964,31.06,80114.71,9.8,-0.80446,0.00017,14.07825]
[1778185936303,31.06,80114.51,9.8,-0.80449,0.00017,14.07697]
[1778185936399,31.06,80109.36,9.8,-0.80538,0.00017,14.0369]
[1778185936861,31.06,80108.07,9.8,-0.8056,0.00017,14.02701]
[1778185939882,31.06,80107.48,9.8,-0.80569,0.00017,14.02298]
[1778185940889,31.06,80107.96,9.8,-0.80561,0.00017,14.02693]
[1778185942315,31.06,80107.96,9.8,-0.80561,0.00017,14.02693]
[1778185946225,31.06,80107.93,9.8,-0.80561,0.00017,14.02688]
[1778185946931,31.06,80113.86,9.8,-0.80456,0.00017,14.07395]
[1778185948403,31.06,80113.86,9.8,-0.80456,0.00017,14.07395]
[1778185948507,31.06,80115.28,9.8,-0.80431,0.00017,14.08515]
[1778185949437,31.06,80115.28,9.8,-0.80431,0.00017,14.08515]
[1778185949473,31.06,80117.07,9.8,-0.80399,0.00017,14.09922]
[1778185949952,31.06,80114.9,9.8,-0.80437,0.00017,14.08239]
[1778185950959,31.06,80114.04,9.8,-0.80452,0.00017,14.0758]
[1778185952150,31.06,80114.04,9.8,-0.80452,0.00017,14.0758]
[1778185952181,31.06,80112.98,9.8,-0.80475,0.00017,14.06186]
[1778185955534,31.07,80110.22,9.8,-0.80522,0.00017,14.04093]
[1778185958380,31.07,80109.97,9.8,-0.80526,0.00017,14.03915]
[1778185959015,31.07,80110.6,9.8,-0.80514,0.00017,14.04441]
[1778185963802,31.07,80110.97,9.8,-0.80507,0.00017,14.04753]
[1778185969085,31.07,80111.59,9.8,-0.80496,0.00017,14.05269]
[1778185970092,31.07,80111.11,9.8,-0.80504,0.00017,14.04899]
[1778185971099,31.07,80111.61,9.8,-0.80495,0.00017,14.05295]
[1778185972336,31.07,80111.61,9.8,-0.80495,0.00017,14.05295]
[1778185972375,31.07,80114.21,9.8,-0.8045,0.00017,14.07328]
[1778185973113,31.07,80117.11,9.8,-0.80399,0.00017,14.09592]
[1778185974120,31.07,80120.47,9.8,-0.8034,0.00017,14.1221]
[1778185976134,31.07,80124.25,9.8,-0.80274,0.00018,14.15146]
[1778185977961,31.07,80124.33,9.8,-0.80273,0.00018,14.15201]
[1778185978090,31.07,80124.33,9.8,-0.80273,0.00018,14.15201]
[1778185978148,31.07,80131.03,9.8,-0.80156,0.00018,14.20406]
[1778185979155,31.07,80133.46,9.8,-0.80113,0.00018,14.22292]
[1778185980162,31.07,80132.57,9.8,-0.80129,0.00018,14.21595]
[1778185985197,31.07,80132.44,9.8,-0.80132,0.00018,14.2143]
[1778185986204,31.07,80134.12,9.8,-0.80103,0.00018,14.22733]
[1778185988380,31.07,80133.57,9.8,-0.80113,0.00018,14.22302]
[1778185988842,31.07,80132.76,9.8,-0.80127,0.00018,14.21668]
[1778185995268,31.07,80132.91,9.8,-0.80125,0.00018,14.21768]
[1778185996275,31.07,80130.79,9.8,-0.80162,0.00018,14.20117]
[1778185997282,31.07,80129.92,9.8,-0.80178,0.00018,14.19441]
[1778185998759,31.07,80122.9,9.8,-0.80301,0.00018,14.13985]
[1778186000010,31.07,80122.41,9.8,-0.80309,0.00018,14.13604]
[1778186000034,31.07,80122.41,9.8,-0.80309,0.00018,14.13604]
[1778186005338,31.07,80123.06,9.8,-0.80297,0.00018,14.14156]
[1778186006106,31.07,80123.06,9.8,-0.80297,0.00018,14.14156]
[1778186009366,31.07,80110.13,9.8,-0.80522,0.00017,14.04101]
[1778186010214,31.07,80110.13,9.8,-0.80522,0.00017,14.04101]
[1778186010373,31.07,80107.51,9.8,-0.80567,0.00017,14.02062]
[1778186017422,31.07,80108.29,9.8,-0.80558,0.00017,14.02139]
[1778186018392,31.07,80108.29,9.8,-0.80558,0.00017,14.02139]
[1778186020443,31.07,80109.29,9.8,-0.80541,0.00017,14.02935]
[1778186021450,31.07,80109.85,9.8,-0.80531,0.00017,14.03376]
[1778186022457,31.07,80110.75,9.8,-0.80515,0.00017,14.04082]
[1778186023464,31.07,80111.53,9.8,-0.80501,0.00017,14.04693]
[1778186024827,31.07,80111.53,9.8,-0.80501,0.00017,14.04693]
[1778186029135,31.07,80111.56,9.8,-0.80501,0.00017,14.04719]
[1778186029684,31.07,80111.56,9.8,-0.80501,0.00017,14.04719]
[1778186029727,31.07,80101.25,9.8,-0.80679,0.00017,13.96694]
[1778186030077,31.07,80101.25,9.8,-0.80679,0.00017,13.96694]
[1778186030242,31.07,80101.25,9.8,-0.80679,0.00017,13.96694]
[1778186030643,31.07,80101.25,9.8,-0.80679,0.00017,13.96694]
[1778186030704,31.07,80099.23,9.8,-0.80714,0.00017,13.95119]
[1778186031520,31.07,80096.02,9.8,-0.8077,0.00017,13.92608]
[1778186032527,31.07,80094.62,9.8,-0.80794,0.00017,13.91519]
[1778186033538,31.07,80095.47,9.8,-0.80779,0.00017,13.92194]
[1778186035552,31.07,80096.49,9.8,-0.80761,0.00017,13.93015]
[1778186037566,31.07,80094.7,9.8,-0.80791,0.00017,13.91637]
[1778186038573,31.07,80095.91,9.8,-0.8077,0.00017,13.92595]
[1778186043609,31.08,80094.78,9.8,-0.80788,0.00017,13.91777]
[1778186047850,31.08,80097.79,9.8,-0.80734,0.00017,13.94201]
[1778186048644,31.08,80099.28,9.8,-0.80709,0.00017,13.95366]
[1778186050100,31.08,80099.16,9.8,-0.8071,0.00017,13.95282]
[1778186056700,31.08,80098.55,9.8,-0.80719,0.00017,13.94877]
[1778186057387,31.08,80098.55,9.8,-0.80719,0.00017,13.94877]
[1778186063749,31.08,80097.41,9.8,-0.80737,0.00017,13.94057]
[1778186069791,31.08,80097.86,9.8,-0.80728,0.00017,13.94474]
[1778186070798,31.08,80095.86,9.8,-0.80762,0.00017,13.92921]
[1778186073407,31.09,80095.3,9.8,-0.80777,0.00017,13.91928]
[1778186078854,31.09,80094.88,9.8,-0.80783,0.00017,13.91678]
[1778186079659,31.09,80094.88,9.8,-0.80783,0.00017,13.91678]
[1778186086150,31.09,80094.65,9.8,-0.80785,0.00017,13.91565]
[1778186087488,31.09,80093.45,9.8,-0.80805,0.00017,13.90669]
[1778186087917,31.09,80094.31,9.8,-0.8079,0.00017,13.91358]
[1778186089931,31.09,80092.96,9.8,-0.80812,0.00017,13.90333]
[1778186091065,31.09,80092.96,9.8,-0.80812,0.00017,13.90333]
[1778186091444,31.09,80092.96,9.8,-0.80812,0.00017,13.90333]
[1778186091889,31.09,80092.96,9.8,-0.80812,0.00017,13.90333]
[1778186091946,31.09,80081.06,9.8,-0.81016,0.00017,13.81052]
[1778186092953,31.09,80079.26,9.8,-0.81047,0.00017,13.79655]
[1778186093960,31.09,80077.05,9.8,-0.81084,0.00017,13.77938]
[1778186097759,31.1,80078.23,9.8,-0.81062,0.00017,13.7893]
[1778186102016,31.1,80077.45,9.8,-0.81074,0.00017,13.78379]
[1778186108343,31.1,80077.44,9.8,-0.81073,0.00017,13.78429]
[1778186108566,31.1,80077.44,9.8,-0.81073,0.00017,13.78429]
[1778186109066,31.1,80083.49,9.8,-0.80968,0.00017,13.83229]
[1778186110013,31.1,80083.49,9.8,-0.80968,0.00017,13.83229]
[1778186110148,31.1,80083.49,9.8,-0.80968,0.00017,13.83229]
[1778186110649,31.1,80080.51,9.8,-0.81019,0.00017,13.80922]
[1778186111099,31.1,80080.51,9.8,-0.81019,0.00017,13.80922]
[1778186111143,31.1,80076.57,9.8,-0.81086,0.00017,13.77845]
[1778186113385,31.1,80076.67,9.8,-0.81084,0.00017,13.77937]
[1778186113822,31.1,80076.67,9.8,-0.81084,0.00017,13.77937]
[1778186115109,31.1,80078.01,9.8,-0.8106,0.00017,13.7903]
[1778186117387,31.1,80077.68,9.8,-0.81065,0.00017,13.78798]
[1778186122158,31.11,80078.83,9.8,-0.81044,0.00017,13.79764]
[1778186124172,31.11,80077.76,9.8,-0.81062,0.00017,13.7895]
[1778186127193,31.11,80077.07,9.8,-0.81073,0.00017,13.78448]
[1778186128224,31.11,80077.07,9.8,-0.81073,0.00017,13.78448]
[1778186128325,31.11,80076.29,9.8,-0.81086,0.00017,13.77851]
[1778186133235,31.11,80073.48,9.8,-0.81138,0.00017,13.75139]
[1778186134242,31.11,80072.72,9.8,-0.8115,0.00017,13.7456]
[1778186138270,31.11,80073.25,9.8,-0.8114,0.00017,13.75048]
[1778186139277,31.11,80072.76,9.8,-0.81148,0.00017,13.74681]
[1778186140284,31.11,80077.02,9.8,-0.81075,0.00017,13.78037]
[1778186141291,31.11,80079.43,9.8,-0.81033,0.00017,13.79939]
[1778186143305,31.12,80081.18,9.8,-0.81003,0.00017,13.81331]
[1778186144312,31.12,80081.83,9.8,-0.80991,0.00017,13.81849]
[1778186146532,31.12,80081.71,9.8,-0.80993,0.00017,13.81764]
[1778186147333,31.12,80082.57,9.8,-0.80978,0.00017,13.82456]
[1778186148340,31.12,80086.91,9.8,-0.80903,0.00017,13.85861]
[1778186149347,31.12,80087.69,9.8,-0.8089,0.00017,13.86475]
[1778186150354,31.12,80088.74,9.8,-0.80872,0.00017,13.87301]
[1778186155390,31.12,80088.88,9.8,-0.80869,0.00017,13.87432]
[1778186157403,31.12,80089.89,9.8,-0.80851,0.00017,13.88231]
[1778186159417,31.12,80090.82,9.8,-0.80835,0.00017,13.88966]
[1778186160105,31.12,80090.82,9.8,-0.80835,0.00017,13.88966]
[1778186160284,31.12,80090.82,9.8,-0.80835,0.00017,13.88966]
[1778186160426,31.12,80091.89,9.8,-0.80816,0.00017,13.89805]
[1778186167473,31.12,80091.51,9.8,-0.80823,0.00017,13.89509]
[1778186173391,31.12,80091.98,9.8,-0.80815,0.00017,13.89874]
[1778186174285,31.12,80091.28,9.8,-0.80827,0.00017,13.89322]
[1778186177143,31.12,80090.71,9.8,-0.80837,0.00017,13.88873]
[1778186182367,31.12,80090.52,9.8,-0.8084,0.00017,13.8872]
[1778186182793,31.12,80086.27,9.8,-0.80913,0.00017,13.85398]
[1778186183269,31.12,80086.27,9.8,-0.80913,0.00017,13.85398]
[1778186183585,31.12,80083.64,9.8,-0.80959,0.00017,13.83341]
[1778186184592,31.12,80081.56,9.8,-0.80994,0.00017,13.81718]
[1778186185354,31.12,80081.56,9.8,-0.80994,0.00017,13.81718]
[1778186185399,31.12,80081.56,9.8,-0.80994,0.00017,13.81718]
[1778186185599,31.12,80080.89,9.8,-0.81005,0.00017,13.81201]
[1778186187391,31.12,80080.37,9.8,-0.81014,0.00017,13.80801]
[1778186189306,31.12,80080.31,9.8,-0.81015,0.00017,13.8077]
[1778186191641,31.12,80078.6,9.8,-0.81049,0.00017,13.78872]
[1778186192391,31.12,80078.6,9.8,-0.81049,0.00017,13.78872]
[1778186195579,31.12,80078.08,9.8,-0.81058,0.00017,13.78491]
[1778186197388,31.12,80077.65,9.8,-0.81065,0.00017,13.78172]
[1778186201658,31.12,80077.97,9.8,-0.81057,0.00017,13.78516]
[1778186203445,31.12,80077.95,9.8,-0.81056,0.00017,13.78547]
[1778186208092,31.13,80077.42,9.8,-0.81063,0.00017,13.78243]
[1778186211782,31.13,80074.18,9.8,-0.81116,0.00017,13.75795]
[1778186212789,31.13,80072.54,9.8,-0.81144,0.00017,13.74533]
[1778186213199,31.13,80072.54,9.8,-0.81144,0.00017,13.74533]
[1778186223390,31.13,80072.69,9.8,-0.81139,0.00017,13.74736]
[1778186223812,31.13,80072.69,9.8,-0.81139,0.00017,13.74736]
[1778186226060,31.14,80073.39,9.8,-0.81125,0.00017,13.75372]
[1778186228901,31.14,80074.45,9.8,-0.81106,0.00017,13.7625]
[1778186230915,31.14,80073.5,9.8,-0.81122,0.00017,13.75529]
[1778186231922,31.14,80074.21,9.8,-0.8111,0.00017,13.76097]
[1778186232192,31.14,80074.21,9.8,-0.8111,0.00017,13.76097]
[1778186239010,31.14,80073.02,9.8,-0.81128,0.00017,13.75249]
[1778186239252,31.14,80073.02,9.8,-0.81128,0.00017,13.75249]
[1778186240021,31.14,80068.7,9.8,-0.81201,0.00017,13.71877]
[1778186241027,31.14,80062.77,9.8,-0.81302,0.00017,13.67245]
[1778186241075,31.14,80062.77,9.8,-0.81302,0.00017,13.67245]
[1778186241440,31.14,80062.77,9.8,-0.81302,0.00017,13.67245]
[1778186242034,31.14,80043.06,9.8,-0.81634,0.00017,13.51792]
[1778186242417,31.14,80043.06,9.8,-0.81634,0.00017,13.51792]
[1778186242439,31.14,80043.06,9.8,-0.81634,0.00017,13.51792]
[1778186242838,31.14,80043.06,9.8,-0.81634,0.00017,13.51792]
[1778186243041,31.14,80031.44,9.8,-0.81828,0.00017,13.42664]
[1778186244048,31.14,80030.6,9.8,-0.81841,0.00017,13.42014]
[1778186245808,31.14,80030.6,9.8,-0.81841,0.00017,13.42014]
[1778186245868,31.14,80030.6,9.8,-0.81841,0.00017,13.42014]
[1778186245941,31.14,80030.32,9.8,-0.81846,0.00017,13.41806]
[1778186246873,31.14,80030.32,9.8,-0.81846,0.00017,13.41806]
[1778186246895,31.14,80023.02,9.8,-0.81966,0.00017,13.36091]
[1778186247456,31.14,80018.38,9.8,-0.82043,0.00017,13.32435]
[1778186248082,31.14,80019.35,9.8,-0.82027,0.00017,13.33224]
[1778186249089,31.15,80014.21,9.8,-0.82111,0.00017,13.29196]
[1778186250990,31.15,80009.29,9.8,-0.82191,0.00016,13.25379]
[1778186251103,31.15,80007.01,9.8,-0.82234,0.00016,13.22997]
[1778186252113,31.15,80002.69,9.8,-0.82304,0.00016,13.19625]
[1778186253689,31.15,80002.69,9.8,-0.82304,0.00016,13.19625]
[1778186253796,31.15,80002.69,9.8,-0.82304,0.00016,13.19625]
[1778186253889,31.15,80002.29,9.8,-0.8231,0.00016,13.19351]
[1778186254263,31.15,80002.29,9.8,-0.8231,0.00016,13.19351]
[1778186254442,31.15,80002.29,9.8,-0.8231,0.00016,13.19351]
[1778186254645,31.15,80002.29,9.8,-0.8231,0.00016,13.19351]
[1778186254792,31.15,80002.29,9.8,-0.8231,0.00016,13.19351]
[1778186254815,31.15,79992.98,9.8,-0.82461,0.00016,13.12043]
[1778186255134,31.15,79992.2,9.8,-0.82473,0.00016,13.11479]
[1778186258155,31.16,79990.95,9.8,-0.8249,0.00016,13.10649]
[1778186260035,31.16,79990.95,9.8,-0.8249,0.00016,13.10649]
[1778186259880,31.16,79992.34,9.8,-0.82466,0.00016,13.11799]
[1778186260109,31.16,79992.34,9.8,-0.82466,0.00016,13.11799]
[1778186260262,31.16,79985.61,9.8,-0.82575,0.00016,13.06537]
[1778186261176,31.16,79978.74,9.8,-0.82685,0.00016,13.01127]
[1778186263393,31.16,79978.14,9.8,-0.82695,0.00016,13.00679]
[1778186264197,31.16,79971.32,9.8,-0.82803,0.00016,12.95361]
[1778186265520,31.16,79971.32,9.8,-0.82803,0.00016,12.95361]
[1778186265660,31.16,79961.41,9.8,-0.82962,0.00016,12.87558]
[1778186266211,31.16,79962.16,9.8,-0.82949,0.00016,12.88194]
[1778186268116,31.16,79963.44,9.8,-0.82927,0.00016,12.89248]
[1778186268390,31.16,79963.44,9.8,-0.82927,0.00016,12.89248]
[1778186268415,31.17,79960.12,9.8,-0.8298,0.00016,12.86663]
[1778186269130,31.17,79960.12,9.8,-0.8298,0.00016,12.86663]
[1778186269240,31.17,79937.37,9.8,-0.8334,0.00016,12.68703]
[1778186270588,31.17,79928.61,9.8,-0.83477,0.00016,12.61831]
[1778186271255,31.17,79931.71,9.8,-0.83427,0.00016,12.64357]
[1778186272262,31.17,79928.72,9.8,-0.83472,0.00016,12.62059]
[1778186273270,31.17,79932.54,9.8,-0.83411,0.00016,12.65154]
[1778186274619,31.17,79932.54,9.8,-0.83411,0.00016,12.65154]
[1778186274622,31.18,79941.24,9.8,-0.83272,0.00016,12.72105]
[1778186276093,31.18,79941.24,9.8,-0.83272,0.00016,12.72105]
[1778186275283,31.18,79949.31,9.8,-0.83143,0.00016,12.78545]
[1778186277054,31.18,79949.31,9.8,-0.83143,0.00016,12.78545]
[1778186276290,31.18,79943.61,9.8,-0.83232,0.00016,12.74086]
[1778186277373,31.18,79943.61,9.8,-0.83232,0.00016,12.74086]
[1778186277460,31.18,79933.67,9.8,-0.83388,0.00016,12.66277]
[1778186278304,31.18,79932.89,9.8,-0.83399,0.00016,12.65725]
[1778186279311,31.18,79933.94,9.8,-0.83382,0.00016,12.66602]
[1778186280225,31.18,79933.94,9.8,-0.83382,0.00016,12.66602]
[1778186280630,31.18,79933.94,9.8,-0.83382,0.00016,12.66602]
[1778186281094,31.18,79933.94,9.8,-0.83382,0.00016,12.66602]
[1778186280706,31.18,79943.1,9.8,-0.83236,0.00016,12.73911]
[1778186281693,31.19,79948.96,9.8,-0.83142,0.00016,12.78598]
[1778186282332,31.19,79949.45,9.8,-0.83133,0.00016,12.79032]
[1778186283152,31.19,79949.45,9.8,-0.83133,0.00016,12.79032]
[1778186283689,31.19,79949.45,9.8,-0.83133,0.00016,12.79032]
[1778186283724,31.19,79959.1,9.8,-0.82978,0.00016,12.86706]
[1778186284297,31.19,79959.1,9.8,-0.82978,0.00016,12.86706]
[1778186284849,31.19,79959.1,9.8,-0.82978,0.00016,12.86706]
[1778186284913,31.19,79974.85,9.8,-0.82725,0.00016,12.99182]
[1778186285365,31.19,79979.75,9.8,-0.82645,0.00016,13.03069]
[1778186286372,31.19,79980.41,9.8,-0.82634,0.00016,13.03603]
[1778186287476,31.19,79984.91,9.8,-0.82561,0.00016,13.07168]
[1778186288395,31.19,80001.22,9.8,-0.82294,0.00016,13.20059]
[1778186290089,31.19,80002.76,9.8,-0.82268,0.00016,13.21309]
[1778186290400,31.19,79999.98,9.8,-0.82314,0.00016,13.19118]
[1778186291407,31.19,80001.84,9.8,-0.82283,0.00016,13.20604]
[1778186292890,31.19,80001.84,9.8,-0.82283,0.00016,13.20604]
[1778186293025,31.19,80001.84,9.8,-0.82283,0.00016,13.20604]
[1778186293051,31.19,80002.48,9.8,-0.82272,0.00016,13.21146]
[1778186294431,31.19,80001.09,9.8,-0.82294,0.00016,13.2007]
[1778186295436,31.19,80002.7,9.8,-0.82267,0.00016,13.21358]
[1778186296444,31.2,80007.32,9.8,-0.82191,0.00016,13.25032]
[1778186297450,31.2,80008.27,9.8,-0.82175,0.00016,13.25811]
[1778186298766,31.2,80006.48,9.8,-0.82203,0.00016,13.24431]
[1778186299464,31.2,80003.31,9.8,-0.82255,0.00016,13.21967]
[1778186300471,31.2,80001.4,9.8,-0.82285,0.00016,13.20497]
[1778186301478,31.2,79999.39,9.8,-0.82317,0.00016,13.18951]
[1778186302737,31.2,79999.39,9.8,-0.82317,0.00016,13.18951]
[1778186302804,31.2,79995.36,9.8,-0.82382,0.00016,13.15815]
[1778186303645,31.2,79995.36,9.8,-0.82382,0.00016,13.15815]
[1778186303672,31.2,79992.53,9.8,-0.82428,0.00016,13.1361]
[1778186304499,31.2,79986.55,9.8,-0.82525,0.00016,13.08924]
[1778186305167,31.2,79986.55,9.8,-0.82525,0.00016,13.08924]
[1778186305506,31.2,79981.45,9.8,-0.82607,0.00016,13.04913]
[1778186306514,31.2,79983.77,9.8,-0.82569,0.00016,13.06759]
[1778186307520,31.2,79984.12,9.8,-0.82563,0.00016,13.0705]
[1778186308626,31.2,79984.12,9.8,-0.82563,0.00016,13.0705]
[1778186308710,31.2,79982.54,9.8,-0.82589,0.00016,13.05818]
[1778186309534,31.2,79982.21,9.8,-0.82594,0.00016,13.0557]
[1778186310541,31.2,79985.93,9.8,-0.82533,0.00016,13.08517]
[1778186311315,31.2,79985.93,9.8,-0.82533,0.00016,13.08517]
[1778186311548,31.2,79984.67,9.8,-0.82559,0.00016,13.06954]
[1778186312555,31.21,79985.4,9.8,-0.82547,0.00016,13.0754]
[1778186313562,31.21,79984.84,9.8,-0.82556,0.00016,13.07109]
[1778186314569,31.21,79983.87,9.8,-0.82571,0.00016,13.06356]
[1778186315576,31.21,79986.84,9.8,-0.82523,0.00016,13.0871]
[1778186316583,31.21,79984.67,9.8,-0.82558,0.00016,13.07012]
[1778186320611,31.21,79984.29,9.8,-0.82563,0.00016,13.06757]
[1778186321618,31.21,79983.95,9.8,-0.82568,0.00016,13.065]
[1778186322740,31.21,79983.95,9.8,-0.82568,0.00016,13.065]
[1778186322810,31.21,79982.94,9.8,-0.82584,0.00016,13.05715]
[1778186323568,31.21,79982.94,9.8,-0.82584,0.00016,13.05715]
[1778186323632,31.21,79987.9,9.8,-0.82503,0.00016,13.09644]
[1778186324639,31.21,79989.72,9.8,-0.82474,0.00016,13.11091]
[1778186325646,31.21,79991.15,9.8,-0.8245,0.00016,13.12227]
[1778186326656,31.21,79992.6,9.8,-0.82426,0.00016,13.13395]
[1778186327660,31.21,79994.04,9.8,-0.82402,0.00016,13.14554]
[1778186328667,31.21,79994.58,9.8,-0.82393,0.00016,13.15002]
[1778186329674,31.21,79996.85,9.8,-0.82355,0.00016,13.16813]
[1778186330595,31.21,79996.85,9.8,-0.82355,0.00016,13.16813]
[1778186330667,31.21,79996.85,9.8,-0.82355,0.00016,13.16813]
[1778186330681,31.21,79998.23,9.8,-0.82332,0.00016,13.17919]
[1778186331688,31.21,79997.55,9.8,-0.82343,0.00016,13.17402]
[1778186332695,31.21,79993.79,9.8,-0.82404,0.00016,13.1446]
[1778186333260,31.21,79993.79,9.8,-0.82404,0.00016,13.1446]
[1778186333291,31.21,79993.79,9.8,-0.82404,0.00016,13.1446]
[1778186333702,31.21,79987.81,9.8,-0.82501,0.00016,13.0977]
[1778186334709,31.21,79985.2,9.8,-0.82543,0.00016,13.07727]
[1778186335537,31.21,79985.2,9.8,-0.82543,0.00016,13.07727]
[1778186337730,31.22,79984.63,9.8,-0.82551,0.00016,13.07336]
[1778186338394,31.22,79984.63,9.8,-0.82551,0.00016,13.07336]
[1778186338737,31.22,79985.69,9.8,-0.82533,0.00016,13.08192]
[1778186339285,31.22,79985.69,9.8,-0.82533,0.00016,13.08192]
[1778186339744,31.22,79986.0,9.8,-0.82528,0.00016,13.08454]
[1778186340751,31.22,79987.2,9.8,-0.82508,0.00016,13.09418]
[1778186341661,31.22,79987.2,9.8,-0.82508,0.00016,13.09418]
[1778186342765,31.22,79986.65,9.8,-0.82516,0.00016,13.09018]
[1778186343772,31.22,79987.12,9.8,-0.82508,0.00016,13.09405]
[1778186344779,31.22,79989.26,9.8,-0.82473,0.00016,13.11107]
[1778186345421,31.22,79989.26,9.8,-0.82473,0.00016,13.11107]
[1778186345786,31.22,79997.47,9.8,-0.82339,0.00016,13.17588]
[1778186346793,31.22,79995.98,9.8,-0.82363,0.00016,13.16437]
[1778186347844,31.22,79995.98,9.8,-0.82363,0.00016,13.16437]
[1778186347897,31.22,79994.52,9.8,-0.82386,0.00016,13.15323]
[1778186348809,31.22,79989.57,9.8,-0.82466,0.00016,13.11461]
[1778186349816,31.22,79987.47,9.8,-0.82499,0.00016,13.09848]
[1778186351278,31.22,79987.37,9.8,-0.825,0.00016,13.09804]
[1778186351549,31.22,79987.37,9.8,-0.825,0.00016,13.09804]
[1778186351858,31.23,79984.23,9.8,-0.8255,0.00016,13.07365]
[1778186352862,31.23,79978.68,9.8,-0.8264,0.00016,13.03001]
[1778186353443,31.23,79978.68,9.8,-0.8264,0.00016,13.03001]
[1778186353869,31.23,79976.13,9.8,-0.82681,0.00016,13.01003]
[1778186356890,31.23,79979.61,9.8,-0.82624,0.00016,13.03791]
[1778186357897,31.23,79980.73,9.8,-0.82605,0.00016,13.04688]
[1778186358904,31.23,79980.24,9.8,-0.82613,0.00016,13.04314]
[1778186359963,31.23,79980.24,9.8,-0.82613,0.00016,13.04314]
[1778186362935,31.23,79972.91,9.8,-0.8273,0.00016,12.98577]
[1778186363481,31.23,79972.91,9.8,-0.8273,0.00016,12.98577]
[1778186363948,31.23,79967.15,9.8,-0.82823,0.00016,12.94046]
[1778186364955,31.23,79963.04,9.8,-0.82888,0.00016,12.90821]
[1778186366969,31.23,79962.52,9.8,-0.82896,0.00016,12.90463]
[1778186368400,31.23,79962.89,9.8,-0.82889,0.00016,12.90784]
[1778186368983,31.23,79965.96,9.8,-0.82839,0.00016,12.93235]
[1778186369990,31.23,79975.29,9.8,-0.82688,0.00016,13.0062]
[1778186370414,31.23,79975.29,9.8,-0.82688,0.00016,13.0062]
[1778186372005,31.23,79973.34,9.8,-0.82725,0.00016,12.9854]
[1778186372423,31.23,79973.34,9.8,-0.82725,0.00016,12.9854]
[1778186375283,31.24,79974.39,9.8,-0.82707,0.00016,12.99419]
[1778186375344,31.24,79974.39,9.8,-0.82707,0.00016,12.99419]
[1778186375422,31.24,79974.39,9.8,-0.82707,0.00016,12.99419]
[1778186375823,31.24,79974.39,9.8,-0.82707,0.00016,12.99419]
[1778186376034,31.24,79965.92,9.8,-0.82842,0.00016,12.92773]
[1778186376375,31.24,79965.92,9.8,-0.82842,0.00016,12.92773]
[1778186376587,31.24,79965.92,9.8,-0.82842,0.00016,12.92773]
[1778186376636,31.24,79965.92,9.8,-0.82842,0.00016,12.92773]
[1778186377041,31.24,79957.22,9.8,-0.82982,0.00016,12.8591]
[1778186378101,31.24,79957.22,9.8,-0.82982,0.00016,12.8591]
[1778186378163,31.24,79955.32,9.8,-0.83011,0.00016,12.84471]
[1778186382077,31.24,79956.21,9.8,-0.82993,0.00016,12.8532]
[1778186386104,31.25,79954.73,9.8,-0.83014,0.00016,12.84296]
[1778186388118,31.26,79952.79,9.8,-0.83037,0.00016,12.83174]
[1778186389125,31.26,79952.26,9.8,-0.83044,0.00016,12.82795]
[1778186391212,31.26,79951.97,9.8,-0.83048,0.00016,12.82605]
[1778186391152,31.26,79947.28,9.8,-0.83122,0.00016,12.78946]
[1778186391511,31.26,79947.28,9.8,-0.83122,0.00016,12.78946]
[1778186392157,31.26,79938.3,9.8,-0.83263,0.00016,12.71907]
[1778186393164,31.26,79933.12,9.8,-0.83344,0.00016,12.6787]
[1778186398199,31.27,79932.77,9.8,-0.83344,0.00016,12.67861]
[1778186399206,31.27,79935.28,9.8,-0.83303,0.00016,12.69893]
[1778186402388,31.27,79934.19,9.8,-0.83317,0.00016,12.69184]
[1778186407038,31.28,79930.43,9.8,-0.83372,0.00016,12.66422]
[1778186407262,31.28,79940.19,9.8,-0.83217,0.00016,12.74174]
[1778186408825,31.28,79940.19,9.8,-0.83217,0.00016,12.74174]
[1778186408895,31.28,79940.19,9.8,-0.83217,0.00016,12.74174]
[1778186409045,31.28,79944.72,9.8,-0.83145,0.00016,12.7779]
[1778186409277,31.28,79951.57,9.8,-0.83036,0.00016,12.83189]
[1778186410283,31.28,79961.44,9.8,-0.82877,0.00016,12.91044]
[1778186411290,31.28,79973.42,9.8,-0.82684,0.00016,13.00501]
[1778186412297,31.28,79976.11,9.8,-0.8264,0.00016,13.0263]
[1778186413520,31.29,79965.4,9.8,-0.82812,0.00016,12.9421]
[1778186414975,31.29,79956.28,9.8,-0.82958,0.00016,12.87048]
[1778186415481,31.29,79956.28,9.8,-0.82958,0.00016,12.87048]
[1778186415513,31.29,79941.51,9.8,-0.83192,0.00016,12.75409]
[1778186416334,31.3,79940.36,9.8,-0.83201,0.00016,12.74987]
[1778186420692,31.3,79943.25,9.8,-0.83151,0.00016,12.77448]
[1778186421744,31.3,79943.1,9.8,-0.83153,0.00016,12.77372]
[1778186422564,31.31,79942.68,9.8,-0.83159,0.00016,12.77084]
[1778186423413,31.31,79941.25,9.8,-0.8318,0.00016,12.76]
[1778186424830,31.31,79943.12,9.8,-0.8315,0.00016,12.77517]
[1778186425427,31.31,79948.98,9.8,-0.83056,0.00016,12.82155]
[1778186426707,31.31,79948.98,9.8,-0.83056,0.00016,12.82155]
[1778186427241,31.31,79948.18,9.8,-0.83068,0.00016,12.81578]
[1778186427482,31.31,79953.57,9.8,-0.82982,0.00016,12.85822]
[1778186428448,31.31,79954.88,9.8,-0.82961,0.00016,12.86883]
[1778186430462,31.31,79954.1,9.8,-0.82972,0.00016,12.86327]
[1778186431469,31.31,79953.65,9.8,-0.82984,0.00016,12.85442]
[1778186433014,31.31,79953.65,9.8,-0.82984,0.00016,12.85442]
[1778186433088,31.31,79951.35,9.8,-0.8302,0.00016,12.83662]
[1778186433484,31.31,79955.47,9.8,-0.82954,0.00016,12.86938]
[1778186434659,31.32,79956.23,9.8,-0.82941,0.00016,12.87565]
[1778186436228,31.32,79949.46,9.8,-0.83047,0.00016,12.823]
[1778186436514,31.32,79950.76,9.8,-0.83027,0.00016,12.83323]
[1778186437521,31.32,79949.2,9.8,-0.83051,0.00016,12.82129]
[1778186438528,31.32,79948.0,9.8,-0.83069,0.00016,12.81243]
[1778186440542,31.32,79944.26,9.8,-0.83126,0.00016,12.78371]
[1778186442556,31.32,79942.32,9.8,-0.83156,0.00016,12.76922]
[1778186443563,31.33,79943.22,9.8,-0.83133,0.00016,12.78034]
[1778186445049,31.33,79943.22,9.8,-0.83133,0.00016,12.78034]
[1778186445053,31.34,79942.25,9.8,-0.83148,0.00016,12.77309]
[1778186445577,31.34,79942.59,9.8,-0.83141,0.00016,12.77616]
[1778186446584,31.34,79942.3,9.8,-0.83145,0.00016,12.77426]
[1778186447591,31.34,79941.94,9.8,-0.8315,0.00016,12.77181]
[1778186448598,31.34,79941.3,9.8,-0.83159,0.00016,12.76716]
[1778186449606,31.34,79939.61,9.8,-0.83185,0.00016,12.75425]
[1778186453548,31.34,79939.72,9.8,-0.83181,0.00016,12.75616]
[1778186453634,31.34,79941.56,9.8,-0.83152,0.00016,12.77086]
[1778186454641,31.34,79941.85,9.8,-0.83147,0.00016,12.77333]
[1778186455648,31.34,79941.67,9.8,-0.83149,0.00016,12.77211]
[1778186457201,31.34,79941.67,9.8,-0.83149,0.00016,12.77211]
[1778186457295,31.35,79941.75,9.8,-0.83147,0.00016,12.77313]
[1778186457455,31.35,79941.75,9.8,-0.83147,0.00016,12.77313]
[1778186457662,31.35,79941.52,9.8,-0.83151,0.00016,12.77132]
[1778186458669,31.35,79941.61,9.8,-0.83149,0.00016,12.77222]
[1778186459676,31.35,79941.7,9.8,-0.83147,0.00016,12.77312]
[1778186460683,31.35,79941.45,9.8,-0.83151,0.00016,12.77135]
[1778186461690,31.35,79941.7,9.8,-0.83147,0.00016,12.7735]
[1778186462697,31.35,79944.0,9.8,-0.8311,0.00016,12.79178]
[1778186463704,31.35,79945.54,9.8,-0.83085,0.00016,12.80424]
[1778186464711,31.35,79945.8,9.8,-0.8308,0.00016,12.80661]
[1778186465718,31.35,79944.75,9.8,-0.83096,0.00016,12.79868]
[1778186466725,31.35,79943.23,9.8,-0.83119,0.00016,12.78706]
[1778186467732,31.35,79943.05,9.8,-0.83121,0.00016,12.786]
[1778186469349,31.35,79942.97,9.8,-0.83122,0.00016,12.78572]
[1778186469746,31.35,79944.49,9.8,-0.83097,0.00016,12.79802]
[1778186470753,31.36,79943.92,9.8,-0.83105,0.00016,12.79388]
[1778186471760,31.36,79943.67,9.8,-0.83109,0.00016,12.79225]
[1778186474781,31.36,79943.44,9.8,-0.8311,0.00016,12.79146]
[1778186475604,31.36,79943.44,9.8,-0.8311,0.00016,12.79146]
[1778186475788,31.36,79939.22,9.8,-0.83176,0.00016,12.75862]
[1778186480823,31.36,79939.3,9.8,-0.83171,0.00016,12.7612]
[1778186481560,31.36,79939.3,9.8,-0.83171,0.00016,12.7612]
[1778186486791,31.37,79937.86,9.8,-0.8319,0.00016,12.7517]
[1778186486801,31.37,79937.86,9.8,-0.8319,0.00016,12.7517]
[1778186486865,31.37,79934.1,9.8,-0.83248,0.00016,12.72253]
[1778186487872,31.37,79931.59,9.8,-0.83287,0.00016,12.70301]
[1778186490893,31.37,79928.84,9.8,-0.83329,0.00016,12.68215]
[1778186493838,31.37,79929.16,9.8,-0.83329,0.00016,12.67936]
[1778186493914,31.38,79937.21,9.8,-0.83202,0.00016,12.74291]
[1778186495931,31.38,79940.11,9.8,-0.83155,0.00016,12.76609]
[1778186496935,31.38,79941.22,9.8,-0.83137,0.00016,12.77497]
[1778186497942,31.38,79940.95,9.8,-0.83141,0.00016,12.77318]
[1778186499957,31.38,79945.46,9.8,-0.83069,0.00016,12.80892]
[1778186500451,31.38,79945.46,9.8,-0.83069,0.00016,12.80892]
[1778186500499,31.38,79945.46,9.8,-0.83069,0.00016,12.80892]
[1778186500839,31.38,79945.46,9.8,-0.83069,0.00016,12.80892]
[1778186501018,31.38,79945.46,9.8,-0.83069,0.00016,12.80892]
[1778186501100,31.38,79946.69,9.8,-0.83049,0.00016,12.81871]
[1778186501972,31.38,79945.88,9.8,-0.83062,0.00016,12.81246]
[1778186502979,31.38,79947.04,9.8,-0.83043,0.00016,12.82188]
[1778186503986,31.38,79946.68,9.8,-0.83048,0.00016,12.81934]
[1778186504993,31.38,79946.29,9.8,-0.83053,0.00016,12.81657]
[1778186505862,31.38,79946.29,9.8,-0.83053,0.00016,12.81657]
[1778186509021,31.38,79944.86,9.8,-0.83073,0.00016,12.80653]
[1778186510029,31.39,79941.46,9.8,-0.83127,0.00016,12.78013]
[1778186511035,31.39,79941.21,9.8,-0.8313,0.00016,12.77842]
[1778186511999,31.39,79941.21,9.8,-0.8313,0.00016,12.77842]
[1778186512042,31.39,79941.08,9.8,-0.83132,0.00016,12.77769]
[1778186513049,31.39,79942.58,9.8,-0.83107,0.00016,12.78977]
[1778186514056,31.39,79943.43,9.8,-0.83093,0.00016,12.79674]
[1778186515063,31.39,79943.15,9.8,-0.83097,0.00016,12.79469]
[1778186516070,31.39,79942.33,9.8,-0.8311,0.00016,12.7884]
[1778186519091,31.39,79942.87,9.8,-0.831,0.00016,12.79311]
[1778186521105,31.39,79943.95,9.8,-0.83083,0.00016,12.8019]
[1778186522112,31.39,79937.6,9.8,-0.83183,0.00016,12.75218]
[1778186523119,31.39,79935.42,9.8,-0.83217,0.00016,12.73497]
[1778186524163,31.39,79935.42,9.8,-0.83217,0.00016,12.73497]
[1778186524248,31.39,79932.62,9.8,-0.83261,0.00016,12.71296]
[1778186527456,31.39,79931.23,9.8,-0.83283,0.00016,12.70213]
[1778186530261,31.39,79930.73,9.8,-0.83291,0.00016,12.69831]
[1778186532457,31.39,79930.23,9.8,-0.83297,0.00016,12.69493]
[1778186536342,31.39,79930.34,9.8,-0.83295,0.00016,12.69594]
[1778186542905,31.4,79929.16,9.8,-0.83312,0.00016,12.68743]
[1778186543259,31.4,79926.96,9.8,-0.83347,0.00016,12.67024]
[1778186548295,31.4,79926.33,9.8,-0.83355,0.00016,12.66591]
[1778186551316,31.4,79921.04,9.8,-0.83443,0.00016,12.61893]
[1778186556351,31.4,79918.18,9.8,-0.83486,0.00016,12.59737]
[1778186557456,31.4,79918.11,9.8,-0.83487,0.00016,12.59699]
[1778186561162,31.4,79918.8,9.8,-0.83475,0.00016,12.60291]
[1778186564413,31.4,79921.32,9.8,-0.83434,0.00016,12.62336]
[1778186567068,31.4,79921.59,9.8,-0.83429,0.00016,12.62574]
[1778186568441,31.41,79925.39,9.8,-0.83369,0.00016,12.65585]
[1778186572883,31.41,79927.18,9.8,-0.83341,0.00016,12.67015]
[1778186578424,31.41,79926.82,9.8,-0.83346,0.00016,12.66764]
[1778186580187,31.41,79926.37,9.8,-0.83353,0.00016,12.66422]
[1778186585560,31.41,79925.46,9.8,-0.83366,0.00016,12.65743]
[1778186590598,31.41,79925.53,9.8,-0.83365,0.00016,12.65821]
[1778186596640,31.41,79920.88,9.8,-0.83437,0.00016,12.62201]
[1778186600669,31.41,79918.67,9.8,-0.8347,0.00016,12.60505]
[1778186603416,31.41,79918.03,9.8,-0.8348,0.00016,12.60014]
[1778186603925,31.41,79918.3,9.8,-0.83475,0.00016,12.60252]
[1778186607457,31.41,79918.43,9.8,-0.83473,0.00016,12.6038]
[1778186610089,31.41,79919.97,9.8,-0.83448,0.00016,12.61629]
[1778186610658,31.41,79918.81,9.8,-0.83466,0.00016,12.6073]
[1778186611231,31.41,79918.81,9.8,-0.83466,0.00016,12.6073]
[1778186611241,31.41,79918.03,9.8,-0.83484,0.00016,12.59546]
[1778186611498,31.41,79918.03,9.8,-0.83484,0.00016,12.59546]
[1778186611903,31.41,79918.03,9.8,-0.83484,0.00016,12.59546]
[1778186611941,31.41,79906.11,9.8,-0.83668,0.00015,12.50197]
[1778186613098,31.41,79906.11,9.8,-0.83668,0.00015,12.50197]
[1778186613197,31.41,79903.87,9.8,-0.83703,0.00015,12.48465]
[1778186614773,31.42,79903.75,9.8,-0.83703,0.00015,12.48432]
[1778186615780,31.42,79903.9,9.8,-0.837,0.00015,12.48581]
[1778186617794,31.42,79903.33,9.8,-0.83708,0.00015,12.48194]
[1778186618984,31.42,79903.33,9.8,-0.83708,0.00015,12.48194]
[1778186621822,31.42,79901.6,9.8,-0.83732,0.00015,12.46958]
[1778186624645,31.42,79901.16,9.8,-0.83738,0.00015,12.46678]
[1778186628261,31.43,79902.01,9.8,-0.83722,0.00015,12.47475]
[1778186628871,31.43,79901.9,9.8,-0.83723,0.00015,12.4742]
[1778186629878,31.43,79902.1,9.8,-0.83719,0.00015,12.47609]
[1778186630885,31.43,79901.86,9.8,-0.83722,0.00015,12.47453]
[1778186631970,31.43,79902.32,9.8,-0.83715,0.00015,12.47846]
[1778186633402,31.43,79903.31,9.8,-0.83698,0.00015,12.48686]
[1778186633906,31.43,79905.51,9.8,-0.83664,0.00015,12.50413]
[1778186635196,31.43,79905.51,9.8,-0.83664,0.00015,12.50413]
[1778186635332,31.43,79903.96,9.8,-0.83687,0.00015,12.49254]
[1778186635921,31.43,79903.82,9.8,-0.83689,0.00015,12.49144]
[1778186637491,31.43,79903.82,9.8,-0.83689,0.00015,12.49144]
[1778186637935,31.43,79902.64,9.8,-0.83706,0.00015,12.48278]
[1778186640149,31.43,79902.64,9.8,-0.83706,0.00015,12.48278]
[1778186640247,31.44,79902.35,9.8,-0.83709,0.00015,12.48113]
[1778186640956,31.44,79902.45,9.8,-0.83707,0.00015,12.48223]
[1778186641963,31.44,79902.16,9.8,-0.83711,0.00015,12.48027]
[1778186642970,31.44,79906.11,9.8,-0.83649,0.00015,12.5116]
[1778186643977,31.44,79912.23,9.8,-0.83554,0.00016,12.55991]
[1778186645991,31.44,79912.63,9.8,-0.83547,0.00016,12.56348]
[1778186646998,31.44,79913.42,9.8,-0.83534,0.00016,12.56989]
[1778186650431,31.44,79915.67,9.8,-0.83497,0.00016,12.58833]
[1778186651031,31.44,79917.02,9.8,-0.83476,0.00016,12.59893]
[1778186652490,31.44,79917.02,9.8,-0.83476,0.00016,12.59893]
[1778186652036,31.44,79925.12,9.8,-0.83349,0.00016,12.66265]
[1778186653043,31.44,79926.35,9.8,-0.8333,0.00016,12.67238]
[1778186656065,31.44,79927.13,9.8,-0.83317,0.00016,12.67869]
[1778186657072,31.44,79925.51,9.8,-0.83343,0.00016,12.66603]
[1778186658349,31.44,79925.51,9.8,-0.83343,0.00016,12.66603]
[1778186658440,31.44,79924.75,9.8,-0.83354,0.00016,12.66023]
[1778186662107,31.45,79927.76,9.8,-0.83307,0.00016,12.68409]
[1778186665128,31.45,79927.12,9.8,-0.83316,0.00016,12.67922]
[1778186668419,31.45,79927.08,9.8,-0.83317,0.00016,12.67904]
[1778186668879,31.45,79926.85,9.8,-0.8332,0.00016,12.67739]
[1778186670163,31.45,79929.2,9.8,-0.83283,0.00016,12.6959]
[1778186671349,31.45,79929.2,9.8,-0.83283,0.00016,12.6959]
[1778186671417,31.45,79932.61,9.8,-0.83235,0.00016,12.71687]
[1778186672177,31.45,79933.43,9.8,-0.83222,0.00016,12.7233]
[1778186676205,31.45,79932.51,9.8,-0.83236,0.00016,12.71615]
[1778186676990,31.45,79932.51,9.8,-0.83236,0.00016,12.71615]
[1778186677214,31.45,79945.2,9.8,-0.83036,0.00016,12.81567]
[1778186677942,31.45,79945.2,9.8,-0.83036,0.00016,12.81567]
[1778186678015,31.45,79945.2,9.8,-0.83036,0.00016,12.81567]
[1778186678221,31.45,79958.72,9.8,-0.8282,0.00016,12.92185]
[1778186679228,31.45,79959.88,9.8,-0.82801,0.00016,12.9313]
[1778186680235,31.45,79960.85,9.8,-0.82785,0.00016,12.93912]
[1778186681242,31.45,79961.86,9.8,-0.82769,0.00016,12.94724]
[1778186683515,31.45,79962.97,9.8,-0.8275,0.00016,12.95652]
[1778186686277,31.45,79963.75,9.8,-0.82736,0.00016,12.96296]
[1778186687284,31.45,79962.87,9.8,-0.8275,0.00016,12.95624]
[1778186689298,31.45,79963.57,9.8,-0.82738,0.00016,12.96203]
[1778186691312,31.45,79964.93,9.8,-0.82716,0.00016,12.97297]
[1778186692517,31.46,79966.09,9.8,-0.82697,0.00016,12.9823]
[1778186694333,31.46,79964.2,9.8,-0.82727,0.00016,12.96761]
[1778186695340,31.46,79965.03,9.8,-0.82713,0.00016,12.97422]
[1778186698361,31.46,79965.74,9.8,-0.82701,0.00016,12.98011]
[1778186703396,31.46,79965.6,9.8,-0.82702,0.00016,12.97957]
[1778186705414,31.46,79968.86,9.8,-0.8265,0.00016,13.00526]
[1778186708435,31.46,79967.19,9.8,-0.82676,0.00016,12.99235]
[1778186710449,31.46,79964.21,9.8,-0.82724,0.00016,12.96915]
[1778186716491,31.46,79965.26,9.8,-0.82706,0.00016,12.97789]
[1778186722533,31.46,79965.12,9.8,-0.82707,0.00016,12.97721]
[1778186723540,31.46,79964.33,9.8,-0.8272,0.00016,12.97109]
[1778186729336,31.46,79964.11,9.8,-0.82722,0.00016,12.96973]
[1778186736598,31.46,79964.37,9.8,-0.82723,0.00016,12.96625]
[1778186739655,31.46,79959.08,9.8,-0.82807,0.00016,12.92523]
[1778186740662,31.47,79958.02,9.8,-0.82824,0.00016,12.91705]
[1778186741669,31.47,79955.79,9.8,-0.82859,0.00016,12.89972]
[1778186742676,31.47,79954.48,9.8,-0.8288,0.00016,12.88962]
[1778186743683,31.47,79951.96,9.8,-0.8292,0.00016,12.87005]
[1778186744690,31.47,79950.05,9.8,-0.8295,0.00016,12.85527]
[1778186750121,31.47,79949.99,9.8,-0.82949,0.00016,12.85563]
[1778186750734,31.47,79950.67,9.8,-0.82937,0.00016,12.86137]
[1778186752748,31.47,79950.08,9.8,-0.82946,0.00016,12.85715]
[1778186753755,31.47,79949.52,9.8,-0.82954,0.00016,12.853]
[1778186755293,31.47,79948.99,9.8,-0.82962,0.00016,12.84909]
[1778186755639,31.47,79948.99,9.8,-0.82962,0.00016,12.84909]
[1778186756148,31.47,79947.16,9.8,-0.82991,0.00016,12.83499]
[1778186756776,31.47,79945.77,9.8,-0.83012,0.00016,12.82435]
[1778186759353,31.47,79945.86,9.8,-0.8301,0.00016,12.82532]
[1778186759432,31.48,79945.58,9.8,-0.83014,0.00016,12.8234]
[1778186759797,31.48,79942.38,9.8,-0.83064,0.00016,12.7986]
[1778186761393,31.48,79942.04,9.8,-0.83069,0.00016,12.79602]
[1778186761811,31.48,79940.52,9.8,-0.83093,0.00016,12.78421]
[1778186762818,31.48,79942.04,9.8,-0.83069,0.00016,12.79623]
[1778186763825,31.48,79942.34,9.8,-0.83064,0.00016,12.79869]
[1778186765278,31.48,79942.83,9.8,-0.83056,0.00016,12.80263]
[1778186765839,31.48,79944.0,9.8,-0.83037,0.00016,12.8119]
[1778186767225,31.48,79944.0,9.8,-0.83037,0.00016,12.8119]
[1778186767239,31.48,79944.56,9.8,-0.83028,0.00016,12.81637]
[1778186767854,31.48,79939.35,9.8,-0.8311,0.00016,12.77565]
[1778186769867,31.48,79937.16,9.8,-0.83144,0.00016,12.75879]
[1778186773277,31.48,79935.67,9.8,-0.83167,0.00016,12.74742]
[1778186779389,31.48,79934.86,9.8,-0.83178,0.00016,12.7421]
[1778186779408,31.48,79940.42,9.8,-0.8309,0.00016,12.78581]
[1778186783965,31.48,79943.44,9.8,-0.83041,0.00016,12.81003]
[1778186785565,31.48,79944.41,9.8,-0.83025,0.00016,12.81779]
[1778186785979,31.48,79945.41,9.8,-0.83009,0.00016,12.82562]
[1778186786986,31.49,79946.52,9.8,-0.82991,0.00016,12.83458]
[1778186787993,31.49,79945.86,9.8,-0.83001,0.00016,12.82967]
[1778186789082,31.49,79945.86,9.8,-0.83001,0.00016,12.82967]
[1778186789136,31.49,79946.57,9.8,-0.82989,0.00016,12.83549]
[1778186790008,31.49,79947.03,9.8,-0.82981,0.00016,12.83935]
[1778186791014,31.49,79947.77,9.8,-0.82975,0.00016,12.83954]
[1778186791741,31.49,79947.77,9.8,-0.82975,0.00016,12.83954]
[1778186792022,31.49,79948.89,9.8,-0.82957,0.00016,12.84855]
[1778186793029,31.49,79948.31,9.8,-0.82965,0.00016,12.84424]
[1778186794036,31.49,79948.76,9.8,-0.82958,0.00016,12.84801]
[1778186796050,31.49,79948.1,9.8,-0.82967,0.00016,12.84332]
[1778186797057,31.49,79952.6,9.8,-0.82895,0.00016,12.87878]
[1778186797797,31.49,79952.6,9.8,-0.82895,0.00016,12.87878]
[1778186798064,31.49,79957.84,9.8,-0.82811,0.00016,12.92]
[1778186799114,31.49,79957.84,9.8,-0.82811,0.00016,12.92]
[1778186799312,31.49,79957.84,9.8,-0.82811,0.00016,12.92]
[1778186799339,31.49,79959.82,9.8,-0.82779,0.00016,12.93565]
[1778186800078,31.49,79963.01,9.8,-0.82728,0.00016,12.96075]
[1778186801085,31.49,79963.99,9.8,-0.82712,0.00016,12.96852]
[1778186804106,31.49,79963.02,9.8,-0.82727,0.00016,12.96124]
[1778186809141,31.5,79962.17,9.8,-0.82739,0.00016,12.95518]
[1778186811155,31.5,79961.38,9.8,-0.82752,0.00016,12.94924]
[1778186812162,31.5,79960.62,9.8,-0.82763,0.00016,12.94342]
[1778186815183,31.5,79959.43,9.8,-0.82782,0.00016,12.93452]
[1778186816190,31.5,79958.71,9.8,-0.82793,0.00016,12.92904]
[1778186817197,31.5,79957.38,9.8,-0.82814,0.00016,12.91879]
[1778186820218,31.5,79958.4,9.8,-0.82796,0.00016,12.92725]
[1778186822232,31.5,79957.86,9.8,-0.82805,0.00016,12.92321]
[1778186823239,31.5,79958.67,9.8,-0.82792,0.00016,12.92957]
[1778186826260,31.5,79958.04,9.8,-0.82802,0.00016,12.92472]
[1778186828274,31.5,79956.15,9.8,-0.82832,0.00016,12.90999]
[1778186829281,31.5,79955.56,9.8,-0.82841,0.00016,12.90543]
[1778186831295,31.5,79956.79,9.8,-0.82821,0.00016,12.91515]
[1778186832606,31.5,79956.79,9.8,-0.82821,0.00016,12.91515]
[1778186834817,31.5,79956.92,9.8,-0.82819,0.00016,12.91624]
[1778186836658,31.5,79958.49,9.8,-0.82793,0.00016,12.92876]
[1778186837337,31.5,79960.07,9.8,-0.82768,0.00016,12.94112]
[1778186838344,31.5,79961.95,9.8,-0.82738,0.00016,12.95594]
[1778186839351,31.5,79961.37,9.8,-0.82747,0.00016,12.9515]
[1778186840358,31.5,79960.22,9.8,-0.82765,0.00016,12.94262]
[1778186843434,31.5,79959.72,9.8,-0.82773,0.00016,12.93883]
[1778186843574,31.5,79961.12,9.8,-0.8275,0.00016,12.94978]
[1778186844354,31.5,79961.12,9.8,-0.8275,0.00016,12.94978]
[1778186844387,31.5,79960.17,9.8,-0.82766,0.00016,12.94234]
[1778186846400,31.5,79960.82,9.8,-0.82755,0.00016,12.94743]
[1778186847617,31.5,79960.82,9.8,-0.82755,0.00016,12.94743]
[1778186847637,31.5,79960.14,9.8,-0.82766,0.00016,12.94211]
[1778186851435,31.5,79960.94,9.8,-0.82759,0.00016,12.9425]
[1778186856470,31.5,79960.88,9.8,-0.82759,0.00016,12.94238]
[1778186858003,31.5,79960.88,9.8,-0.82759,0.00016,12.94238]
[1778186860498,31.51,79963.46,9.8,-0.82717,0.00016,12.96302]
[1778186862512,31.51,79962.82,9.8,-0.82727,0.00016,12.95822]
[1778186863519,31.51,79961.87,9.8,-0.82742,0.00016,12.95089]
[1778186872582,31.51,79960.72,9.8,-0.82758,0.00016,12.94289]
[1778186877632,31.51,79960.82,9.8,-0.82755,0.00016,12.94426]
[1778186877663,31.51,79962.34,9.8,-0.82731,0.00016,12.95626]
[1778186878624,31.51,79965.33,9.8,-0.82683,0.00016,12.97973]
[1778186879631,31.51,79966.68,9.8,-0.82661,0.00016,12.99035]
[1778186880843,31.51,79967.32,9.8,-0.8265,0.00016,12.99541]
[1778186881645,31.51,79968.53,9.8,-0.82631,0.00016,13.00492]
[1778186882652,31.51,79969.6,9.8,-0.82614,0.00016,13.01333]
[1778186885673,31.51,79970.31,9.8,-0.82602,0.00016,13.01899]
[1778186886680,31.51,79972.18,9.8,-0.82572,0.00016,13.03363]
[1778186887620,31.51,79972.18,9.8,-0.82572,0.00016,13.03363]
[1778186892722,31.51,79975.78,9.8,-0.82514,0.00016,13.06186]
[1778186893732,31.51,79976.96,9.8,-0.82495,0.00016,13.07106]
[1778186896751,31.51,79976.05,9.8,-0.82509,0.00016,13.06388]
[1778186899729,31.51,79975.99,9.8,-0.8251,0.00016,13.0634]
[1778186905229,31.51,79976.7,9.8,-0.82499,0.00016,13.06878]
[1778186908436,31.51,79977.1,9.8,-0.82493,0.00016,13.0718]
[1778186908893,31.51,79977.1,9.8,-0.82493,0.00016,13.07177]
[1778186911856,31.51,79978.81,9.8,-0.82472,0.00016,13.07913]
[1778186912863,31.51,79980.83,9.8,-0.82439,0.00016,13.09484]
[1778186913870,31.51,79979.98,9.8,-0.82453,0.00016,13.08815]
[1778186915884,31.51,79981.28,9.8,-0.82432,0.00016,13.09819]
[1778186916891,31.51,79980.3,9.8,-0.82448,0.00016,13.09047]
[1778186918436,31.51,79980.3,9.8,-0.82448,0.00016,13.09047]
[1778186918918,31.51,79980.3,9.8,-0.82448,0.00016,13.09042]
[1778186923940,31.51,79980.42,9.8,-0.82447,0.00016,13.09105]
[1778186924947,31.51,79976.41,9.8,-0.82512,0.00016,13.05969]
[1778186925954,31.51,79975.42,9.8,-0.82528,0.00016,13.05195]
[1778186930989,31.51,79975.83,9.8,-0.82521,0.00016,13.05518]
[1778186938437,31.51,79975.43,9.8,-0.82528,0.00016,13.05204]
[1778186938889,31.51,79975.48,9.8,-0.82527,0.00016,13.05244]
[1778186942253,31.51,79974.44,9.8,-0.82544,0.00016,13.04431]
[1778186947640,31.51,79974.17,9.8,-0.82548,0.00016,13.04225]
[1778186954438,31.51,79974.38,9.8,-0.82544,0.00016,13.04393]
[1778186960192,31.51,79974.54,9.8,-0.82542,0.00016,13.0452]
[1778186961200,31.51,79981.9,9.8,-0.82423,0.00016,13.10267]
[1778186962641,31.51,79981.9,9.8,-0.82423,0.00016,13.10267]
[1778186962743,31.51,79988.77,9.8,-0.82312,0.00016,13.15607]
[1778186963214,31.51,79990.29,9.8,-0.82287,0.00016,13.16793]
[1778186966541,31.51,79990.45,9.8,-0.82285,0.00016,13.16885]
[1778186967641,31.51,79990.58,9.8,-0.82284,0.00016,13.16971]
[1778186972277,31.51,79988.18,9.8,-0.8233,0.00016,13.14421]
[1778186974642,31.5,79988.55,9.8,-0.82325,0.00016,13.14698]
[1778186977313,31.5,79990.13,9.8,-0.823,0.00016,13.15885]
[1778186980335,31.5,79991.49,9.8,-0.82279,0.00016,13.16906]
[1778186982349,31.5,79993.42,9.8,-0.82248,0.00016,13.18383]
[1778186983437,31.5,79993.42,9.8,-0.82248,0.00016,13.18383]
[1778186984456,31.5,79994.05,9.8,-0.82238,0.00016,13.18858]
[1778186986377,31.5,79995.42,9.8,-0.82217,0.00016,13.19879]
[1778186991412,31.5,79995.71,9.8,-0.82214,0.00016,13.20022]
[1778186997643,31.5,79995.91,9.8,-0.82211,0.00016,13.20131]
[1778187000475,31.5,80000.01,9.8,-0.82143,0.00016,13.23371]
[1778187001797,31.5,80000.01,9.8,-0.82143,0.00016,13.23371]
[1778187001606,31.5,80003.22,9.8,-0.8209,0.00016,13.25898]
[1778187001975,31.5,80003.22,9.8,-0.8209,0.00016,13.25898]
[1778187002489,31.5,80006.43,9.8,-0.82037,0.00016,13.28422]
[1778187007524,31.5,80005.64,9.8,-0.8205,0.00016,13.2783]
[1778187012559,31.5,80006.2,9.8,-0.82041,0.00016,13.28244]
[1778187017594,31.5,80006.12,9.8,-0.82043,0.00016,13.28155]
[1778187018439,31.5,80006.12,9.8,-0.82043,0.00016,13.28155]
[1778187019367,31.5,80006.27,9.8,-0.82041,0.00016,13.28267]
[1778187023636,31.5,80008.17,9.8,-0.8201,0.00016,13.2972]
[1778187028672,31.5,79999.39,9.8,-0.82155,0.00016,13.2284]
[1778187029679,31.5,79997.32,9.8,-0.82189,0.00016,13.21199]
[1778187031481,31.5,79996.77,9.8,-0.82198,0.00016,13.20776]
[1778187037735,31.49,79996.99,9.8,-0.82202,0.00016,13.20269]
[1778187043811,31.49,79997.5,9.8,-0.82195,0.00016,13.20617]
[1778187049819,31.49,79997.61,9.8,-0.82195,0.00016,13.20595]
[1778187054854,31.49,79997.73,9.8,-0.82195,0.00016,13.20631]
[1778187060191,31.49,79997.73,9.8,-0.82195,0.00016,13.20598]
[1778187061903,31.49,79995.06,9.8,-0.82239,0.00016,13.18529]
[1778187063918,31.49,79993.94,9.8,-0.82256,0.00016,13.17677]
[1778187067946,31.49,79995.45,9.8,-0.82231,0.00016,13.18903]
[1778187074995,31.49,79994.67,9.8,-0.82242,0.00016,13.18371]
[1778187080030,31.49,79994.59,9.8,-0.82242,0.00016,13.18364]
[1778187085065,31.49,79994.93,9.8,-0.82235,0.00016,13.18683]
[1778187090450,31.49,79995.03,9.8,-0.82233,0.00016,13.18803]
[1778187096292,31.5,79994.97,9.8,-0.82239,0.00016,13.18213]
[1778187100022,31.5,79994.97,9.8,-0.82238,0.00016,13.18256]
[1778187100127,31.5,79994.97,9.8,-0.82238,0.00016,13.18256]
[1778187100250,31.5,79994.97,9.8,-0.82238,0.00016,13.18256]
[1778187100303,31.5,79993.49,9.8,-0.82261,0.00016,13.17133]
[1778187101597,31.5,79986.64,9.8,-0.82373,0.00016,13.11778]
[1778187102184,31.5,79985.68,9.8,-0.82388,0.00016,13.11026]
[1778187103155,31.5,79985.68,9.8,-0.82388,0.00016,13.11026]
[1778187103192,31.5,79983.07,9.8,-0.82431,0.00016,13.08987]
[1778187105208,31.5,79981.76,9.8,-0.82452,0.00016,13.07967]
[1778187107685,31.5,79981.25,9.8,-0.8246,0.00016,13.07571]
[1778187112583,31.5,79981.01,9.8,-0.82464,0.00016,13.074]
[1778187113501,31.5,79981.01,9.8,-0.82464,0.00016,13.07403]
[1778187114558,31.5,79981.04,9.8,-0.82463,0.00016,13.0743]
[1778187114577,31.5,79982.21,9.8,-0.82444,0.00016,13.08347]
[1778187115278,31.5,79983.73,9.8,-0.82419,0.00016,13.09535]
[1778187117683,31.5,79983.51,9.8,-0.82423,0.00016,13.09364]
[1778187118217,31.5,79983.51,9.8,-0.82423,0.00016,13.09364]
[1778187121320,31.5,79982.04,9.8,-0.82447,0.00016,13.08217]
[1778187123447,31.5,79981.95,9.8,-0.82448,0.00016,13.08148]
[1778187123905,31.5,79981.95,9.8,-0.82448,0.00016,13.08148]
[1778187127683,31.5,79981.95,9.8,-0.82448,0.00016,13.08152]
[1778187129657,31.5,79982.23,9.8,-0.82443,0.00016,13.08372]
[1778187133445,31.5,79982.29,9.8,-0.82442,0.00016,13.08421]
[1778187134182,31.5,79982.9,9.8,-0.82433,0.00016,13.08897]
[1778187134411,31.5,79981.9,9.8,-0.82449,0.00016,13.08116]
[1778187139446,31.5,79982.14,9.8,-0.82445,0.00016,13.08303]
[1778187142467,31.5,79979.01,9.8,-0.82495,0.00016,13.05858]
[1778187143474,31.5,79977.32,9.8,-0.82523,0.00016,13.04541]
[1778187148447,31.5,79977.86,9.8,-0.82514,0.00016,13.04982]
[1778187153763,31.5,79977.58,9.8,-0.82524,0.00016,13.04196]
[1778187155558,31.5,79974.31,9.8,-0.82576,0.00016,13.01656]
[1778187157572,31.5,79972.35,9.8,-0.82607,0.00016,13.00141]
[1778187158447,31.5,79972.35,9.8,-0.82607,0.00016,13.00141]
[1778187160877,31.5,79969.24,9.8,-0.82657,0.00016,12.97741]
[1778187161600,31.5,79966.58,9.8,-0.82699,0.00016,12.95674]
[1778187163614,31.5,79958.44,9.8,-0.82829,0.00016,12.89342]
[1778187164622,31.5,79957.08,9.8,-0.8285,0.00016,12.88302]
[1778187166640,31.5,79957.64,9.8,-0.8284,0.00016,12.88792]
[1778187170668,31.51,79958.19,9.8,-0.82829,0.00016,12.89326]
[1778187171675,31.51,79961.01,9.8,-0.82783,0.00016,12.91556]
[1778187172682,31.51,79963.13,9.8,-0.82749,0.00016,12.93237]
[1778187175703,31.51,79963.93,9.8,-0.82735,0.00016,12.93925]
[1778187177162,31.51,79963.89,9.8,-0.82735,0.00016,12.93914]
[1778187180738,31.51,79967.33,9.8,-0.82678,0.00016,12.96684]
[1778187181745,31.51,79969.18,9.8,-0.82648,0.00016,12.98146]
[1778187182752,31.51,79968.25,9.8,-0.82663,0.00016,12.97435]
[1778187183759,31.51,79970.64,9.8,-0.82624,0.00016,12.99318]
[1778187188794,31.52,79970.8,9.8,-0.8262,0.00016,12.99511]
[1778187189801,31.52,79971.54,9.8,-0.82608,0.00016,13.00103]
[1778187190808,31.52,79970.81,9.8,-0.82619,0.00016,12.99547]
[1778187193452,31.52,79970.38,9.8,-0.82626,0.00016,12.99237]
[1778187195469,31.52,79970.59,9.8,-0.82622,0.00016,12.99429]
[1778187195843,31.52,79972.71,9.8,-0.82587,0.00016,13.01099]
[1778187196850,31.52,79974.72,9.8,-0.82555,0.00016,13.02682]
[1778187197709,31.52,79974.72,9.8,-0.82555,0.00016,13.02682]
[1778187199871,31.52,79973.13,9.8,-0.8258,0.00016,13.01469]
[1778187200878,31.52,79972.24,9.8,-0.82594,0.00016,13.00783]
[1778187201603,31.52,79972.24,9.8,-0.82594,0.00016,13.00783]
[1778187202716,31.52,79972.17,9.8,-0.82595,0.00016,13.00738]
[1778187205914,31.52,79970.92,9.8,-0.82612,0.00016,12.99873]
[1778187206921,31.52,79965.45,9.8,-0.827,0.00016,12.95634]
[1778187208088,31.53,79963.92,9.8,-0.82723,0.00016,12.9449]
[1778187208935,31.53,79962.18,9.8,-0.82751,0.00016,12.9313]
[1778187210949,31.53,79959.12,9.8,-0.82798,0.00016,12.908]
[1778187211847,31.53,79959.12,9.8,-0.82798,0.00016,12.908]
[1778187211857,31.53,79959.12,9.8,-0.82798,0.00016,12.908]
[1778187211956,31.53,79953.02,9.8,-0.82901,0.00016,12.85467]
[1778187212189,31.53,79953.02,9.8,-0.82901,0.00016,12.85467]
[1778187212963,31.53,79952.08,9.8,-0.82916,0.00016,12.84755]
[1778187215744,31.53,79952.09,9.8,-0.82914,0.00016,12.84846]
[1778187216991,31.53,79951.39,9.8,-0.82923,0.00016,12.8439]
[1778187217845,31.53,79951.39,9.8,-0.82923,0.00016,12.8439]
[1778187217998,31.53,79952.27,9.8,-0.82909,0.00016,12.85078]
[1778187219005,31.53,79953.17,9.8,-0.82893,0.00016,12.85842]
[1778187220013,31.54,79952.76,9.8,-0.82899,0.00016,12.85551]
[1778187223034,31.54,79953.43,9.8,-0.82887,0.00016,12.86163]
[1778187223544,31.54,79953.43,9.8,-0.82887,0.00016,12.86163]
[1778187229076,31.54,79953.63,9.8,-0.8288,0.00016,12.86492]
[1778187230083,31.54,79952.93,9.8,-0.82891,0.00016,12.85974]
[1778187233105,31.55,79954.51,9.8,-0.82864,0.00016,12.87296]
[1778187236126,31.55,79954.04,9.8,-0.82869,0.00016,12.87035]
[1778187238130,31.55,79953.79,9.8,-0.82872,0.00016,12.86868]
[1778187238585,31.55,79953.42,9.8,-0.82878,0.00016,12.86607]
[1778187239150,31.55,79944.38,9.8,-0.83021,0.00016,12.79574]
[1778187240157,31.55,79945.86,9.8,-0.82996,0.00016,12.80769]
[1778187241962,31.55,79945.86,9.8,-0.82996,0.00016,12.80769]
[1778187242025,31.55,79946.66,9.8,-0.82982,0.00016,12.81449]
[1778187242816,31.55,79946.94,9.8,-0.82978,0.00016,12.81668]
[1778187244506,31.55,79945.92,9.8,-0.82993,0.00016,12.80909]
[1778187246199,31.56,79945.67,9.8,-0.82997,0.00016,12.80753]
[1778187249220,31.56,79945.95,9.8,-0.8299,0.00016,12.81077]
[1778187250227,31.56,79946.71,9.8,-0.82977,0.00016,12.81706]
[1778187251234,31.56,79947.45,9.8,-0.82965,0.00016,12.82317]
[1778187253467,31.56,79946.92,9.8,-0.82972,0.00016,12.81968]
[1778187256269,31.56,79946.35,9.8,-0.82979,0.00016,12.81621]
[1778187257276,31.57,79943.2,9.8,-0.83028,0.00016,12.79193]
[1778187258283,31.57,79943.8,9.8,-0.83018,0.00016,12.79698]
[1778187259290,31.57,79944.52,9.8,-0.83006,0.00016,12.80295]
[1778187260297,31.57,79945.14,9.8,-0.82995,0.00016,12.80814]
[1778187262311,31.57,79945.8,9.8,-0.82983,0.00016,12.81396]
[1778187267347,31.57,79945.77,9.8,-0.8298,0.00016,12.81535]
[1778187273460,31.58,79945.75,9.8,-0.82979,0.00016,12.81584]
[1778187274397,31.58,79944.42,9.8,-0.83003,0.00016,12.80119]
[1778187275403,31.58,79943.34,9.8,-0.83019,0.00016,12.7931]
[1778187276410,31.58,79943.17,9.8,-0.83021,0.00016,12.79211]
[1778187278734,31.58,79944.13,9.8,-0.83005,0.00016,12.8003]
[1778187279432,31.58,79944.38,9.8,-0.83,0.00016,12.80259]
[1778187280439,31.59,79944.74,9.8,-0.82994,0.00016,12.80574]
[1778187284701,31.59,79944.86,9.8,-0.8299,0.00016,12.8077]
[1778187288495,31.59,79944.57,9.8,-0.82991,0.00016,12.80715]
[1778187290509,31.59,79944.31,9.8,-0.82993,0.00016,12.80583]
[1778187291516,31.6,79943.69,9.8,-0.83002,0.00016,12.80135]
[1778187292744,31.6,79943.69,9.8,-0.83002,0.00016,12.80135]
[1778187292809,31.6,79943.39,9.8,-0.83006,0.00016,12.79938]
[1778187294537,31.6,79942.96,9.8,-0.83012,0.00016,12.79676]
[1778187295544,31.6,79939.59,9.8,-0.83064,0.00016,12.77084]
[1778187296899,31.6,79939.59,9.8,-0.83064,0.00016,12.77084]
[1778187298499,31.6,79938.84,9.8,-0.83074,0.00016,12.76582]
[1778187300442,31.6,79938.95,9.8,-0.83071,0.00016,12.76752]
[1778187301815,31.61,79936.65,9.8,-0.83106,0.00016,12.7503]
[1778187302593,31.61,79933.34,9.8,-0.83158,0.00016,12.72458]
[1778187307628,31.61,79933.33,9.8,-0.83155,0.00016,12.72579]
[1778187312751,31.61,79932.25,9.8,-0.8317,0.00016,12.71814]
[1778187319713,31.62,79932.05,9.8,-0.83169,0.00016,12.71894]
[1778187320535,31.62,79932.05,9.8,-0.83169,0.00016,12.71894]
[1778187325755,31.62,79931.24,9.8,-0.83178,0.00016,12.71421]
[1778187327749,31.62,79929.56,9.8,-0.83204,0.00016,12.70138]
[1778187332854,31.63,79927.96,9.8,-0.83232,0.00016,12.68448]
[1778187337748,31.63,79927.99,9.8,-0.83228,0.00016,12.6862]
[1778187340144,31.63,79928.17,9.8,-0.83224,0.00016,12.68819]
[1778187342749,31.63,79927.69,9.8,-0.83231,0.00016,12.68467]
[1778187344037,31.63,79927.69,9.8,-0.83231,0.00016,12.68489]
[1778187353463,31.63,79927.7,9.8,-0.8323,0.00016,12.68542]
[1778187356168,31.64,79927.87,9.8,-0.83226,0.00016,12.68752]
[1778187362008,31.64,79927.9,9.8,-0.83224,0.00016,12.68858]
[1778187362770,31.64,79927.9,9.8,-0.83224,0.00016,12.68858]
[1778187367342,31.64,79927.84,9.8,-0.83224,0.00016,12.68832]
[1778187368459,31.64,79927.84,9.8,-0.83223,0.00016,12.68874]
[1778187369095,31.64,79927.84,9.8,-0.83223,0.00016,12.68874]
[1778187372796,31.64,79927.59,9.8,-0.83226,0.00016,12.6872]
[1778187379940,31.64,79927.59,9.8,-0.83225,0.00016,12.6876]
[1778187382286,31.64,79916.27,9.8,-0.83401,0.00016,12.60005]
[1778187382668,31.64,79916.27,9.8,-0.83401,0.00016,12.60005]
[1778187383155,31.64,79909.24,9.8,-0.8351,0.00016,12.54523]
[1778187384162,31.65,79909.33,9.8,-0.83508,0.00016,12.54644]
[1778187388190,31.65,79907.03,9.8,-0.83541,0.00015,12.52967]
[1778187390174,31.65,79906.46,9.8,-0.83549,0.00015,12.52554]
[1778187390272,31.65,79906.46,9.8,-0.83549,0.00015,12.52554]
[1778187390204,31.65,79906.14,9.8,-0.83554,0.00015,12.52335]
[1778187390397,31.65,79906.14,9.8,-0.83554,0.00015,12.52335]
[1778187390897,31.65,79906.14,9.8,-0.83554,0.00015,12.52335]
[1778187391211,31.65,79902.1,9.8,-0.83621,0.00015,12.48623]
[1778187392218,31.65,79899.9,9.8,-0.83655,0.00015,12.46938]
[1778187393225,31.65,79899.0,9.8,-0.83668,0.00015,12.46268]
[1778187395306,31.65,79898.56,9.8,-0.83674,0.00015,12.45958]
[1778187395342,31.65,79898.68,9.8,-0.83672,0.00015,12.46085]
[1778187395389,31.65,79898.68,9.8,-0.83672,0.00015,12.46085]
[1778187395642,31.65,79898.68,9.8,-0.83672,0.00015,12.46085]
[1778187396247,31.66,79897.25,9.8,-0.83693,0.00015,12.45003]
[1778187396441,31.66,79897.25,9.8,-0.83693,0.00015,12.45003]
[1778187397253,31.66,79895.06,9.8,-0.83726,0.00015,12.43329]
[1778187402805,31.66,79895.05,9.8,-0.83724,0.00015,12.43401]
[1778187408330,31.66,79895.58,9.8,-0.83714,0.00015,12.43911]
[1778187411500,31.66,79896.6,9.8,-0.83698,0.00015,12.44744]
[1778187414372,31.66,79898.83,9.8,-0.83662,0.00015,12.46537]
[1778187422480,31.66,79898.72,9.8,-0.83663,0.00015,12.46521]
[1778187422658,31.67,79899.82,9.8,-0.83643,0.00015,12.47518]
[1778187425450,31.67,79898.77,9.8,-0.83658,0.00015,12.4677]
[1778187427464,31.67,79897.93,9.8,-0.8367,0.00015,12.46166]
[1778187431492,31.67,79896.31,9.8,-0.83694,0.00015,12.44925]
[1778187437469,31.67,79896.4,9.8,-0.83692,0.00015,12.45043]
[1778187438541,31.67,79897.36,9.8,-0.83676,0.00015,12.45826]
[1778187442569,31.67,79898.55,9.8,-0.83658,0.00015,12.46775]
[1778187447604,31.67,79895.99,9.8,-0.83698,0.00015,12.44744]
[1778187448611,31.67,79895.26,9.8,-0.83709,0.00015,12.44163]
[1778187449618,31.67,79895.98,9.8,-0.83698,0.00015,12.44732]
[1778187453646,31.67,79896.68,9.8,-0.83692,0.00015,12.4472]
[1778187455660,31.67,79894.14,9.8,-0.83731,0.00015,12.42756]
[1778187456667,31.68,79890.29,9.8,-0.8379,0.00015,12.39766]
[1778187458681,31.68,79889.42,9.8,-0.83803,0.00015,12.39117]
[1778187461702,31.68,79888.06,9.8,-0.83823,0.00015,12.38108]
[1778187463725,31.68,79887.66,9.8,-0.83828,0.00015,12.37817]
[1778187463824,31.68,79887.44,9.8,-0.83831,0.00015,12.37668]
[1778187465035,31.68,79887.44,9.8,-0.83831,0.00015,12.37668]
[1778187465134,31.68,79888.17,9.8,-0.8382,0.00015,12.38258]
[1778187465730,31.68,79887.05,9.8,-0.83836,0.00015,12.37406]
[1778187467744,31.68,79886.21,9.8,-0.83848,0.00015,12.36795]
[1778187468751,31.68,79885.44,9.8,-0.8386,0.00015,12.36216]
[1778187473786,31.68,79885.84,9.8,-0.83851,0.00015,12.36644]
[1778187477926,31.69,79886.93,9.8,-0.83833,0.00015,12.3758]
[1778187479828,31.69,79888.26,9.8,-0.83811,0.00015,12.38695]
[1778187483856,31.69,79889.46,9.8,-0.8379,0.00015,12.39778]
[1778187486877,31.69,79888.44,9.8,-0.83803,0.00015,12.39092]
[1778187488891,31.7,79887.72,9.8,-0.83813,0.00015,12.38606]
[1778187489898,31.7,79886.32,9.8,-0.83833,0.00015,12.37553]
[1778187493926,31.7,79884.62,9.8,-0.83857,0.00015,12.36366]
[1778187494933,31.7,79883.93,9.8,-0.83867,0.00015,12.3585]
[1778187496947,31.7,79887.13,9.8,-0.83817,0.00015,12.38384]
[1778187498961,31.7,79888.2,9.8,-0.838,0.00015,12.39252]
[1778187499968,31.7,79889.87,9.8,-0.83774,0.00015,12.40568]
[1778187507017,31.71,79889.7,9.8,-0.83772,0.00015,12.40651]
[1778187513059,31.71,79889.85,9.8,-0.83772,0.00015,12.40383]
[1778187517087,31.72,79888.08,9.8,-0.83796,0.00015,12.39141]
[1778187518094,31.72,79887.43,9.8,-0.83805,0.00015,12.38671]
[1778187519101,31.72,79885.08,9.8,-0.8384,0.00015,12.36878]
[1778187520108,31.72,79884.31,9.8,-0.83851,0.00015,12.36318]
[1778187521115,31.72,79883.4,9.8,-0.83865,0.00015,12.35649]
[1778187522122,31.72,79881.55,9.8,-0.83892,0.00015,12.34249]
[1778187523129,31.72,79880.76,9.8,-0.83903,0.00015,12.33676]
[1778187526150,31.73,79879.97,9.8,-0.83913,0.00015,12.33167]
[1778187526984,31.73,79879.97,9.8,-0.83913,0.00015,12.33167]
[1778187527157,31.73,79869.69,9.8,-0.84069,0.00015,12.25211]
[1778187528166,31.73,79864.36,9.8,-0.84149,0.00015,12.21088]
[1778187529173,31.73,79863.55,9.8,-0.8416,0.00015,12.20487]
[1778187530472,31.73,79863.51,9.8,-0.84161,0.00015,12.20472]
[1778187530579,31.73,79863.51,9.8,-0.84161,0.00015,12.20472]
[1778187530852,31.73,79863.51,9.8,-0.84161,0.00015,12.20472]
[1778187531384,31.73,79863.51,9.8,-0.84161,0.00015,12.20472]
[1778187531197,31.73,79857.15,9.8,-0.84256,0.00015,12.15541]
[1778187536232,31.73,79856.08,9.8,-0.84269,0.00015,12.14842]
[1778187541267,31.74,79856.09,9.8,-0.84265,0.00015,12.15069]
[1778187544288,31.74,79859.78,9.8,-0.84207,0.00015,12.1807]
[1778187545295,31.74,79862.11,9.8,-0.84171,0.00015,12.19925]
[1778187549487,31.75,79860.82,9.8,-0.84187,0.00015,12.19079]
[1778187551962,31.75,79862.4,9.8,-0.84162,0.00015,12.20386]
[1778187552344,31.75,79865.62,9.8,-0.84113,0.00015,12.22929]
[1778187553351,31.75,79866.54,9.8,-0.84098,0.00015,12.23682]
[1778187554358,31.75,79865.97,9.8,-0.84105,0.00015,12.23307]
[1778187556372,31.76,79866.23,9.8,-0.841,0.00015,12.23577]
[1778187561407,31.76,79866.26,9.8,-0.84096,0.00015,12.23767]
[1778187563421,31.76,79864.81,9.8,-0.84117,0.00015,12.22705]
[1778187564428,31.76,79865.06,9.8,-0.84112,0.00015,12.22934]
[1778187566442,31.76,79869.45,9.8,-0.84045,0.00015,12.26412]
[1778187567451,31.76,79871.12,9.8,-0.84019,0.00015,12.27738]
[1778187568458,31.77,79870.65,9.8,-0.84025,0.00015,12.274]
[1778187570234,31.77,79870.44,9.8,-0.84028,0.00015,12.27264]
[1778187570472,31.77,79872.32,9.8,-0.83999,0.00015,12.28752]
[1778187571479,31.77,79874.71,9.8,-0.83968,0.00015,12.30047]
[1778187572486,31.77,79875.58,9.8,-0.83954,0.00015,12.30747]
[1778187577758,31.77,79875.19,9.8,-0.83959,0.00015,12.30489]
[1778187578813,31.77,79875.21,9.8,-0.83958,0.00015,12.30574]
[1778187578823,31.77,79874.02,9.8,-0.83975,0.00015,12.29672]
[1778187579535,31.77,79873.61,9.8,-0.83981,0.00015,12.29378]
[1778187582865,31.77,79873.26,9.8,-0.83985,0.00015,12.29157]
[1778187586009,31.77,79873.26,9.8,-0.83985,0.00015,12.29182]
[1778187588114,31.78,79872.31,9.8,-0.83997,0.00015,12.2857]
[1778187588598,31.78,79871.27,9.8,-0.84012,0.00015,12.27788]
[1778187590612,31.78,79872.46,9.8,-0.83993,0.00015,12.28766]
[1778187592362,31.78,79872.87,9.8,-0.83986,0.00015,12.2911]
[1778187595650,31.78,79875.36,9.8,-0.83946,0.00015,12.31144]
[1778187598203,31.78,79875.4,9.8,-0.83945,0.00015,12.31197]
[1778187598304,31.78,79876.31,9.8,-0.83931,0.00015,12.31926]
[1778187602081,31.79,79876.46,9.8,-0.83927,0.00015,12.32107]
[1778187602093,31.79,79895.61,9.8,-0.83634,0.00015,12.47]
[1778187602699,31.79,79896.27,9.8,-0.83624,0.00015,12.47514]
[1778187603706,31.79,79895.32,9.8,-0.83639,0.00015,12.46778]
[1778187608832,31.79,79895.69,9.8,-0.83633,0.00015,12.47077]
[1778187610077,31.79,79895.75,9.8,-0.83632,0.00015,12.47127]
[1778187612770,31.79,79892.7,9.8,-0.83678,0.00015,12.44778]
[1778187613777,31.79,79891.05,9.8,-0.83703,0.00015,12.43505]
[1778187618812,31.79,79892.78,9.8,-0.83676,0.00015,12.44898]
[1778187621833,31.79,79893.62,9.8,-0.83662,0.00015,12.45575]
[1778187623477,31.79,79893.62,9.8,-0.83662,0.00015,12.45575]
[1778187624287,31.79,79894.04,9.8,-0.83656,0.00015,12.45909]
[1778187624387,31.79,79891.39,9.8,-0.83696,0.00015,12.43859]
[1778187628882,31.79,79890.38,9.8,-0.83711,0.00015,12.43129]
[1778187634924,31.79,79890.43,9.8,-0.83714,0.00015,12.42652]
[1778187635931,31.79,79886.48,9.8,-0.83774,0.00015,12.396]
[1778187637945,31.79,79885.41,9.8,-0.8379,0.00015,12.38808]
[1778187639959,31.8,79884.81,9.8,-0.83798,0.00015,12.38409]
[1778187640663,31.8,79884.81,9.8,-0.83798,0.00015,12.38409]
[1778187640966,31.8,79883.75,9.8,-0.83813,0.00015,12.37632]
[1778187646001,31.8,79884.4,9.8,-0.83798,0.00015,12.38374]
[1778187647562,31.81,79883.27,9.8,-0.83814,0.00015,12.37592]
[1778187652970,31.81,79883.23,9.8,-0.8381,0.00015,12.37795]
[1778187657078,31.82,79882.68,9.8,-0.83811,0.00015,12.37712]
[1778187658146,31.82,79882.68,9.8,-0.83811,0.00015,12.37712]
[1778187663120,31.83,79883.59,9.8,-0.83789,0.00015,12.38828]
[1778187670079,31.83,79883.64,9.8,-0.83787,0.00015,12.38909]
[1778187675204,31.84,79883.87,9.8,-0.83775,0.00015,12.39536]
[1778187679232,31.85,79888.97,9.8,-0.83694,0.00015,12.43645]
[1778187684267,31.85,79888.97,9.8,-0.8369,0.00015,12.43837]
[1778187689302,31.86,79888.93,9.8,-0.83687,0.00015,12.43972]
[1778187696351,31.86,79888.89,9.8,-0.83691,0.00015,12.43479]
[1778187697902,31.86,79888.89,9.8,-0.83691,0.00015,12.43479]
[1778187700868,31.86,79889.09,9.8,-0.83687,0.00015,12.43665]
[1778187706421,31.86,79889.25,9.8,-0.83682,0.00015,12.43913]
[1778187712463,31.87,79890.89,9.8,-0.83656,0.00015,12.45273]
[1778187718505,31.87,79891.44,9.8,-0.83645,0.00015,12.45779]
[1778187727926,31.87,79891.2,9.8,-0.83648,0.00015,12.45643]
[1778187729582,31.87,79886.52,9.8,-0.83718,0.00015,12.42118]
[1778187731596,31.87,79885.06,9.8,-0.83739,0.00015,12.41023]
[1778187731975,31.87,79885.06,9.8,-0.83739,0.00015,12.41023]
[1778187732325,31.87,79885.06,9.8,-0.83739,0.00015,12.41023]
[1778187732603,31.87,79837.33,9.8,-0.84459,0.00015,12.0406]
[1778187732965,31.87,79837.33,9.8,-0.84459,0.00015,12.0406]
[1778187732986,31.87,79837.33,9.8,-0.84459,0.00015,12.0406]
[1778187733166,31.87,79837.33,9.8,-0.84459,0.00015,12.0406]
[1778187733610,31.87,79809.33,9.8,-0.84871,0.00015,11.82389]
[1778187734618,31.89,79819.02,9.8,-0.84716,0.00015,11.90575]
[1778187735628,31.89,79825.11,9.8,-0.84625,0.00015,11.95338]
[1778187737642,31.89,79825.98,9.8,-0.8461,0.00015,11.96104]
[1778187738649,31.9,79824.56,9.8,-0.8463,0.00015,11.95052]
[1778187739656,31.9,79825.43,9.8,-0.84617,0.00015,11.95747]
[1778187740587,31.9,79825.43,9.8,-0.84617,0.00015,11.95747]
[1778187740667,31.9,79832.69,9.8,-0.8451,0.00015,12.01382]
[1778187741051,31.9,79832.69,9.8,-0.8451,0.00015,12.01382]
[1778187741296,31.9,79832.69,9.8,-0.8451,0.00015,12.01382]
[1778187741672,31.9,79845.08,9.8,-0.84325,0.00015,12.11005]
[1778187742679,31.9,79844.97,9.8,-0.84326,0.00015,12.10945]
[1778187747714,31.9,79844.72,9.8,-0.84327,0.00015,12.10872]
[1778187748721,31.9,79839.13,9.8,-0.8441,0.00015,12.06571]
[1778187749728,31.9,79836.48,9.8,-0.84449,0.00015,12.0455]
[1778187752201,31.9,79836.29,9.8,-0.84456,0.00015,12.0388]
[1778187757784,31.91,79836.08,9.8,-0.84455,0.00015,12.03912]
[1778187760635,31.91,79836.08,9.8,-0.84455,0.00015,12.03912]
[1778187760711,31.91,79836.08,9.8,-0.84455,0.00015,12.03912]
[1778187761179,31.91,79830.72,9.8,-0.84533,0.00015,11.99864]
[1778187761812,31.91,79828.26,9.8,-0.84569,0.00015,11.98]
[1778187763826,31.91,79827.53,9.8,-0.84578,0.00015,11.97516]
[1778187765840,31.92,79827.79,9.8,-0.84572,0.00015,11.97797]
[1778187770713,31.92,79828.17,9.8,-0.84563,0.00015,11.98286]
[1778187771882,31.92,79827.83,9.8,-0.84567,0.00015,11.98061]
[1778187772889,31.92,79828.57,9.8,-0.84556,0.00015,11.98671]
[1778187773897,31.92,79833.36,9.8,-0.84484,0.00015,12.0241]
[1778187776917,31.93,79833.82,9.8,-0.84475,0.00015,12.02859]
[1778187782959,31.93,79833.64,9.8,-0.84475,0.00015,12.02902]
[1778187783966,31.93,79834.22,9.8,-0.84465,0.00015,12.03381]
[1778187791015,31.94,79835.35,9.8,-0.84445,0.00015,12.04456]
[1778187794037,31.94,79835.99,9.8,-0.84434,0.00015,12.05031]
[1778187794905,31.94,79835.99,9.8,-0.84434,0.00015,12.05031]
[1778187800078,31.94,79835.59,9.8,-0.84436,0.00015,12.04877]
[1778187808004,31.95,79835.24,9.8,-0.8444,0.00015,12.04685]
[1778187808134,31.95,79837.92,9.8,-0.84398,0.00015,12.06884]
[1778187809141,31.95,79842.91,9.8,-0.84323,0.00015,12.10761]
[1778187810148,31.95,79845.03,9.8,-0.84291,0.00015,12.12416]
[1778187812959,31.95,79845.24,9.8,-0.84293,0.00015,12.1202]
[1778187818403,31.95,79845.58,9.8,-0.84287,0.00015,12.12341]
[1778187831296,31.96,79847.72,9.8,-0.84251,0.00015,12.14186]
[1778187841366,31.96,79847.72,9.8,-0.84249,0.00015,12.14285]
[1778187847408,31.96,79848.27,9.8,-0.8424,0.00015,12.14768]
[1778187858485,31.96,79848.52,9.8,-0.84238,0.00015,12.14876]
[1778187864527,31.96,79847.3,9.8,-0.84257,0.00015,12.13879]
[1778187866541,31.96,79846.43,9.8,-0.84271,0.00015,12.13192]
[1778187867548,31.96,79839.95,9.8,-0.84367,0.00015,12.0818]
[1778187868555,31.96,79839.24,9.8,-0.84378,0.00015,12.07624]
[1778187870569,31.96,79840.99,9.8,-0.84351,0.00015,12.09003]
[1778187875604,31.96,79841.57,9.8,-0.84349,0.00015,12.08862]
[1778187877618,31.96,79842.28,9.8,-0.84338,0.00015,12.09411]
[1778187882560,31.96,79842.28,9.8,-0.84337,0.00015,12.09448]
[1778187884668,31.96,79843.51,9.8,-0.84317,0.00015,12.10489]
[1778187892724,31.96,79843.34,9.8,-0.84317,0.00015,12.10518]
[1778187901787,31.97,79842.8,9.8,-0.84321,0.00015,12.10269]
[1778187902794,31.97,79899.82,9.8,-0.83457,0.00015,12.54316]
[1778187905815,31.97,79840.47,9.8,-0.84358,0.00015,12.08385]
[1778187907518,31.97,79840.47,9.8,-0.84358,0.00015,12.08385]
[1778187907829,31.97,79840.68,9.8,-0.84354,0.00015,12.08601]
[1778187911857,31.97,79843.36,9.8,-0.84312,0.00015,12.10775]
[1778187916892,31.97,79842.71,9.8,-0.84319,0.00015,12.10387]
[1778187921927,31.98,79840.43,9.8,-0.84351,0.00015,12.08743]
[1778187922974,31.98,79840.43,9.8,-0.84351,0.00015,12.08743]
[1778187925512,31.98,79840.43,9.8,-0.8435,0.00015,12.08768]
[1778187929983,31.98,79833.68,9.8,-0.84447,0.00015,12.03729]
[1778187931721,31.98,79833.68,9.8,-0.84447,0.00015,12.03729]
[1778187931796,31.98,79834.86,9.8,-0.84434,0.00015,12.04138]
[1778187934011,31.99,79834.35,9.8,-0.84439,0.00015,12.03858]
[1778187939046,32.02,79834.14,9.8,-0.84417,0.00015,12.0498]
[1778187941060,32.02,79831.82,9.8,-0.84449,0.00015,12.03301]
[1778187950123,32.06,79832.11,9.8,-0.84416,0.00015,12.05015]
[1778187951729,32.06,79834.0,9.8,-0.84387,0.00015,12.06523]
[1778187957172,32.07,79834.11,9.8,-0.84381,0.00015,12.06832]
[1778187961200,32.07,79832.98,9.8,-0.84396,0.00015,12.06058]
[1778187962207,32.07,79831.07,9.8,-0.84423,0.00015,12.04612]
[1778187963214,32.07,79833.51,9.8,-0.84387,0.00015,12.06516]
[1778187964221,32.07,79832.84,9.8,-0.84396,0.00015,12.06025]
[1778187966913,32.07,79824.5,9.8,-0.84518,0.00015,11.9969]
[1778187967242,32.07,79820.82,9.8,-0.84572,0.00015,11.96859]
[1778187972278,32.08,79821.11,9.8,-0.84564,0.00015,11.97259]
[1778187974591,32.08,79819.32,9.8,-0.8459,0.00015,11.95918]
[1778187977023,32.08,79818.88,9.8,-0.84594,0.00015,11.9569]
[1778187979327,32.08,79811.09,9.8,-0.84707,0.00015,11.8979]
[1778187981293,32.08,79810.07,9.8,-0.84721,0.00015,11.89029]
[1778187983355,32.09,79805.56,9.8,-0.84785,0.00015,11.85635]
[1778187986412,32.09,79804.8,9.8,-0.84795,0.00015,11.85106]
[1778187986880,32.09,79804.8,9.8,-0.84795,0.00015,11.85106]
[1778187987383,32.09,79797.89,9.8,-0.84895,0.00014,11.79854]
[1778187992856,32.09,79797.64,9.8,-0.84901,0.00014,11.79217]
[1778187994432,32.1,79802.8,9.8,-0.84824,0.00015,11.83333]
[1778187999467,32.1,79802.38,9.8,-0.84825,0.00015,11.83276]
[1778188004744,32.11,79802.8,9.8,-0.84814,0.00015,11.83816]
[1778188004964,32.11,79799.08,9.8,-0.84866,0.00015,11.81068]
[1778188010544,32.12,79797.59,9.8,-0.84882,0.00014,11.802]
[1778188011551,32.12,79794.42,9.8,-0.84927,0.00014,11.77823]
[1778188015398,32.12,79794.22,9.8,-0.84929,0.00014,11.77729]
[1778188015580,32.13,79790.8,9.8,-0.84975,0.00014,11.75281]
[1778188016587,32.13,79784.52,9.8,-0.85065,0.00014,11.70506]
[1778188017096,32.13,79784.52,9.8,-0.85065,0.00014,11.70506]
[1778188017102,32.13,79784.52,9.8,-0.85065,0.00014,11.70506]
[1778188017342,32.13,79784.52,9.8,-0.85065,0.00014,11.70506]
[1778188017613,32.13,79764.49,9.8,-0.8535,0.00014,11.55206]
[1778188018211,32.13,79764.49,9.8,-0.8535,0.00014,11.55206]
[1778188018603,32.13,79754.74,9.8,-0.85487,0.00014,11.4779]
[1778188019610,32.13,79754.12,9.8,-0.85494,0.00014,11.47394]
[1778188020732,32.13,79758.41,9.8,-0.85432,0.00014,11.50754]
[1778188021641,32.13,79756.94,9.8,-0.85452,0.00014,11.49681]
[1778188022645,32.14,79751.24,9.8,-0.85531,0.00014,11.45375]
[1778188023652,32.14,79747.61,9.8,-0.85581,0.00014,11.4268]
[1778188024659,32.14,79746.79,9.8,-0.85591,0.00014,11.42108]
[1778188025947,32.14,79746.79,9.8,-0.85591,0.00014,11.42108]
[1778188026028,32.14,79746.29,9.8,-0.85596,0.00014,11.41837]
[1778188026491,32.14,79746.29,9.8,-0.85596,0.00014,11.41837]
[1778188026586,32.14,79746.29,9.8,-0.85596,0.00014,11.41837]
[1778188026673,32.14,79731.28,9.8,-0.85806,0.00014,11.30372]
[1778188027243,32.14,79731.28,9.8,-0.85806,0.00014,11.30372]
[1778188027985,32.14,79733.87,9.8,-0.85767,0.00014,11.32491]
[1778188028687,32.14,79740.74,9.8,-0.85671,0.00014,11.37737]
[1778188032715,32.15,79738.66,9.8,-0.85696,0.00014,11.36402]
[1778188036743,32.16,79736.61,9.8,-0.85719,0.00014,11.35098]
[1778188037750,32.16,79731.91,9.8,-0.85784,0.00014,11.31577]
[1778188040771,32.16,79728.14,9.8,-0.85832,0.00014,11.28916]
[1778188041352,32.16,79728.14,9.8,-0.85832,0.00014,11.28916]
[1778188046235,32.17,79724.84,9.8,-0.85871,0.00014,11.26786]
[1778188047046,32.18,79729.21,9.8,-0.85807,0.00014,11.30275]
[1778188048827,32.18,79733.94,9.8,-0.8574,0.00014,11.33957]
[1778188049834,32.18,79736.34,9.8,-0.85705,0.00014,11.35863]
[1778188050711,32.18,79736.34,9.8,-0.85705,0.00014,11.35863]
[1778188050841,32.18,79740.04,9.8,-0.85652,0.00014,11.38755]
[1778188053865,32.19,79737.16,9.8,-0.85695,0.00014,11.36169]
[1778188059904,32.2,79734.1,9.8,-0.8573,0.00014,11.3424]
[1778188061918,32.2,79726.09,9.8,-0.85837,0.00014,11.28343]
[1778188065891,32.21,79724.73,9.8,-0.85852,0.00014,11.27538]
[1778188070981,32.22,79725.88,9.8,-0.85827,0.00014,11.28882]
[1778188076019,32.23,79724.57,9.8,-0.85838,0.00014,11.28263]
[1778188076205,32.23,79724.57,9.8,-0.85838,0.00014,11.28263]
[1778188077024,32.23,79717.78,9.8,-0.85931,0.00014,11.23174]
[1778188078031,32.23,79715.77,9.8,-0.85957,0.00014,11.2173]
[1778188081052,32.24,79710.38,9.8,-0.86026,0.00014,11.17865]
[1778188083066,32.24,79708.04,9.8,-0.86056,0.00014,11.16221]
[1778188085080,32.24,79701.02,9.8,-0.86149,0.00014,11.11027]
[1778188086087,32.25,79694.63,9.8,-0.86235,0.00014,11.06254]
[1778188088202,32.25,79700.86,9.8,-0.86147,0.00014,11.11139]
[1778188089108,32.25,79697.5,9.8,-0.86192,0.00014,11.0866]
[1778188090115,32.25,79694.59,9.8,-0.8623,0.00014,11.06527]
[1778188093136,32.26,79692.76,9.8,-0.86251,0.00014,11.05368]
[1778188098171,32.27,79694.48,9.8,-0.86221,0.00014,11.07043]
[1778188101192,32.27,79697.76,9.8,-0.86172,0.00014,11.09746]
[1778188102199,32.27,79691.78,9.8,-0.86252,0.00014,11.05281]
[1778188103206,32.28,79690.0,9.8,-0.86275,0.00014,11.04006]
[1778188104800,32.28,79690.0,9.8,-0.86275,0.00014,11.04006]
[1778188104890,32.28,79690.25,9.8,-0.8627,0.00014,11.04269]
[1778188105205,32.28,79690.25,9.8,-0.8627,0.00014,11.04269]
[1778188105249,32.28,79690.25,9.8,-0.8627,0.00014,11.04269]
[1778188106006,32.28,79690.25,9.8,-0.8627,0.00014,11.04269]
[1778188106023,32.28,79686.8,9.8,-0.86315,0.00014,11.0173]
[1778188106229,32.28,79689.66,9.8,-0.86275,0.00014,11.03971]
[1778188107466,32.28,79689.66,9.8,-0.86275,0.00014,11.03971]
[1778188107563,32.28,79689.66,9.8,-0.86275,0.00014,11.03971]
[1778188107665,32.28,79696.38,9.8,-0.86183,0.00014,11.09134]
[1778188108267,32.28,79696.38,9.8,-0.86183,0.00014,11.09134]
[1778188108513,32.28,79696.38,9.8,-0.86183,0.00014,11.09134]
[1778188108614,32.28,79665.56,9.8,-0.86597,0.00013,10.85861]
[1778188109250,32.31,79666.34,9.8,-0.86569,0.00013,10.87407]
[1778188111726,32.35,79669.26,9.8,-0.86504,0.00013,10.90819]
[1778188112826,32.38,79670.23,9.8,-0.8647,0.00013,10.9269]
[1778188114049,32.41,79669.43,9.8,-0.86456,0.00013,10.93449]
[1778188114287,32.41,79667.71,9.8,-0.86479,0.00013,10.92154]
[1778188115294,32.41,79668.76,9.8,-0.86464,0.00013,10.93001]
[1778188117308,32.41,79668.54,9.8,-0.86465,0.00013,10.92946]
[1778188118315,32.42,79668.17,9.8,-0.86469,0.00013,10.92723]
[1778188119322,32.42,79668.8,9.8,-0.8646,0.00013,10.93253]
[1778188120329,32.43,79670.44,9.8,-0.86428,0.00013,10.95031]
[1778188121336,32.43,79669.82,9.8,-0.86435,0.00013,10.94616]
[1778188122344,32.43,79672.71,9.8,-0.86396,0.00013,10.96844]
[1778188123350,32.45,79682.77,9.8,-0.86246,0.00013,11.05213]
[1778188124357,32.47,79684.85,9.8,-0.86201,0.00014,11.07691]
[1778188125364,32.49,79686.22,9.8,-0.86167,0.00014,11.09593]
[1778188126372,32.5,79687.6,9.8,-0.86147,0.00014,11.1072]
[1778188127378,32.5,79681.97,9.8,-0.86222,0.00013,11.0654]
[1778188128385,32.51,79679.35,9.8,-0.86245,0.00013,11.05209]
[1778188129392,32.53,79681.01,9.8,-0.86211,0.00013,11.07112]
[1778188130399,32.53,79681.74,9.8,-0.862,0.00013,11.07724]
[1778188131406,32.53,79682.98,9.8,-0.86182,0.00013,11.08719]
[1778188132413,32.53,79683.52,9.8,-0.86174,0.00013,11.09185]
[1778188134427,32.54,79678.88,9.8,-0.86234,0.00013,11.05816]
[1778188135434,32.54,79675.91,9.8,-0.86273,0.00013,11.03649]
[1778188136450,32.54,79672.95,9.8,-0.86311,0.00013,11.01493]
[1778188137456,32.54,79665.01,9.8,-0.86416,0.00013,10.95604]
[1778188138463,32.54,79662.09,9.8,-0.86454,0.00013,10.93492]
[1778188139629,32.56,79654.19,9.8,-0.86544,0.00013,10.88372]
[1778188142491,32.6,79653.36,9.8,-0.86524,0.00013,10.8949]
[1778188145512,32.61,79656.52,9.8,-0.86479,0.00013,10.92023]
[1778188148769,32.61,79658.3,9.8,-0.86453,0.00013,10.9351]
[1778188154580,32.62,79658.04,9.8,-0.86447,0.00013,10.93793]
[1778188155587,32.63,79663.88,9.8,-0.86368,0.00013,10.98242]
[1778188158608,32.63,79660.03,9.8,-0.86417,0.00013,10.95511]
[1778188159615,32.63,79656.94,9.8,-0.86457,0.00013,10.93254]
[1778188160622,32.63,79653.2,9.8,-0.86505,0.00013,10.90515]
[1778188161629,32.63,79648.62,9.8,-0.86565,0.00013,10.87153]
[1778188165657,32.65,79650.61,9.8,-0.86524,0.00013,10.89471]
[1778188170692,32.66,79652.34,9.8,-0.86495,0.00013,10.91055]
[1778188175973,32.67,79653.42,9.8,-0.86483,0.00013,10.91496]
[1778188180762,32.69,79657.55,9.8,-0.86414,0.00013,10.95352]
[1778188185800,32.72,79661.44,9.8,-0.86337,0.00013,10.99662]
[1778188186807,32.73,79663.49,9.8,-0.86303,0.00013,11.01578]
[1778188191843,32.79,79663.72,9.8,-0.86256,0.00013,11.04119]
[1778188197885,32.84,79663.37,9.8,-0.86225,0.00013,11.05862]
[1778188202920,32.85,79663.13,9.8,-0.86216,0.00013,11.06319]
[1778188208964,32.86,79663.51,9.8,-0.86207,0.00013,11.06836]
[1778188215007,32.86,79663.61,9.8,-0.862,0.00013,11.07208]
[1778188221052,32.87,79665.22,9.8,-0.86173,0.00013,11.08703]
[1778188222058,32.87,79669.25,9.8,-0.86118,0.00013,11.11754]
[1778188223065,32.87,79670.69,9.8,-0.86098,0.00013,11.12873]
[1778188224072,32.87,79675.17,9.8,-0.86037,0.00013,11.16254]
[1778188225079,32.88,79675.77,9.8,-0.86028,0.00013,11.16743]
[1778188228100,32.88,79676.22,9.8,-0.8602,0.00013,11.17189]
[1778188229107,32.88,79676.8,9.8,-0.86012,0.00013,11.17658]
[1778188230115,32.88,79675.93,9.8,-0.86023,0.00013,11.17047]
[1778188231121,32.88,79678.05,9.8,-0.85999,0.00013,11.18116]
[1778188232128,32.88,79681.33,9.8,-0.85954,0.00014,11.20561]
[1778188233135,32.88,79682.7,9.8,-0.85935,0.00014,11.21652]
[1778188234142,32.88,79687.57,9.8,-0.85868,0.00014,11.25316]
[1778188235149,32.89,79689.2,9.8,-0.85846,0.00014,11.2656]
[1778188237163,32.89,79692.47,9.8,-0.858,0.00014,11.29051]
[1778188242198,32.89,79692.99,9.8,-0.85791,0.00014,11.29556]
[1778188244213,32.89,79693.97,9.8,-0.85777,0.00014,11.30336]
[1778188249249,32.89,79694.39,9.8,-0.85769,0.00014,11.30768]
[1778188250256,32.89,79696.11,9.8,-0.85745,0.00014,11.32076]
[1778188253277,32.9,79696.94,9.8,-0.85732,0.00014,11.32764]
[1778188253841,32.9,79696.94,9.8,-0.85732,0.00014,11.32764]
[1778188254284,32.9,79698.4,9.8,-0.85712,0.00014,11.33875]
[1778188255299,32.9,79697.3,9.8,-0.85727,0.00014,11.33074]
[1778188256302,32.9,79688.6,9.8,-0.85845,0.00014,11.26605]
[1778188258276,32.9,79685.08,9.8,-0.85891,0.00014,11.24072]
[1778188258316,32.9,79686.65,9.8,-0.85869,0.00014,11.25243]
[1778188259323,32.9,79688.28,9.8,-0.85847,0.00014,11.2649]
[1778188260330,32.9,79689.0,9.8,-0.85836,0.00014,11.27056]
[1778188262345,32.9,79689.6,9.8,-0.85827,0.00014,11.2756]
[1778188266771,32.9,79689.74,9.8,-0.85824,0.00014,11.27743]
[1778188270401,32.91,79690.77,9.8,-0.85807,0.00014,11.28636]
[1778188272163,32.91,79690.77,9.8,-0.85807,0.00014,11.28636]
[1778188276444,32.91,79692.55,9.8,-0.85781,0.00014,11.30094]
[1778188277451,32.91,79694.99,9.8,-0.85747,0.00014,11.31933]
[1778188278458,32.91,79696.14,9.8,-0.85731,0.00014,11.32807]
[1778188280472,32.91,79696.8,9.8,-0.85722,0.00014,11.33329]
[1778188281479,32.91,79697.99,9.8,-0.85705,0.00014,11.34231]
[1778188283122,32.91,79697.99,9.8,-0.85705,0.00014,11.34231]
[1778188284312,32.91,79697.99,9.8,-0.85705,0.00014,11.34256]
[1778188287535,32.91,79697.56,9.8,-0.8571,0.00014,11.33971]
[1778188287942,32.91,79697.56,9.8,-0.8571,0.00014,11.33971]
[1778188288120,32.91,79697.56,9.8,-0.8571,0.00014,11.33971]
[1778188288136,32.91,79697.72,9.8,-0.85708,0.00014,11.34102]
[1778188288529,32.92,79700.27,9.8,-0.85672,0.00014,11.36016]
[1778188290130,32.92,79700.27,9.8,-0.85672,0.00014,11.36016]
[1778188291550,32.92,79712.6,9.8,-0.85508,0.00014,11.44715]
[1778188292557,32.92,79718.26,9.8,-0.85429,0.00014,11.48994]
[1778188293564,32.92,79719.54,9.8,-0.85411,0.00014,11.49967]
[1778188294432,32.92,79719.54,9.8,-0.85411,0.00014,11.49967]
[1778188295199,32.92,79720.3,9.8,-0.854,0.00014,11.50564]
[1778188295578,32.92,79722.25,9.8,-0.85373,0.00014,11.52022]
[1778188296585,32.92,79723.1,9.8,-0.8536,0.00014,11.5267]
[1778188297592,32.92,79719.3,9.8,-0.85413,0.00014,11.49841]
[1778188298523,32.92,79719.3,9.8,-0.85413,0.00014,11.49841]
[1778188299447,32.92,79719.34,9.8,-0.85412,0.00014,11.49887]
[1778188300613,32.92,79720.57,9.8,-0.85394,0.00014,11.50864]
[1778188301620,32.92,79719.94,9.8,-0.85402,0.00014,11.50435]
[1778188302764,32.92,79719.94,9.8,-0.85402,0.00014,11.50435]
[1778188304641,32.93,79719.42,9.8,-0.85407,0.00014,11.50169]
[1778188305648,32.93,79720.14,9.8,-0.85397,0.00014,11.50719]
[1778188310683,32.93,79720.26,9.8,-0.85394,0.00014,11.50862]
[1778188312698,32.93,79721.18,9.8,-0.85381,0.00014,11.51567]
[1778188317733,32.93,79721.25,9.8,-0.85379,0.00014,11.51656]
[1778188319747,32.93,79722.7,9.8,-0.85359,0.00014,11.52752]
[1778188320754,32.93,79724.52,9.8,-0.85333,0.00014,11.54157]
[1778188325789,32.93,79726.14,9.8,-0.8531,0.00014,11.55401]
[1778188327803,32.93,79729.32,9.8,-0.85265,0.00014,11.57782]
[1778188328835,32.93,79729.32,9.8,-0.85265,0.00014,11.57782]
[1778188328936,32.93,79731.31,9.8,-0.85237,0.00014,11.59311]
[1778188329817,32.93,79732.99,9.8,-0.85213,0.00014,11.60589]
[1778188331832,32.93,79734.16,9.8,-0.85196,0.00014,11.61475]
[1778188335103,32.93,79734.14,9.8,-0.85197,0.00014,11.61453]
[1778188335147,32.93,79734.14,9.8,-0.85197,0.00014,11.61453]
[1778188335204,32.93,79739.54,9.8,-0.85121,0.00014,11.65492]
[1778188335860,32.94,79740.33,9.8,-0.85108,0.00014,11.66222]
[1778188340895,32.95,79740.97,9.8,-0.85091,0.00014,11.67124]
[1778188342909,32.95,79740.19,9.8,-0.85102,0.00014,11.66527]
[1778188345632,32.95,79740.83,9.8,-0.85093,0.00014,11.66995]
[1778188345750,32.95,79740.83,9.8,-0.85093,0.00014,11.66995]
[1778188345930,32.95,79741.83,9.8,-0.85079,0.00014,11.67737]
[1778188350968,32.95,79743.01,9.8,-0.85063,0.00014,11.68592]
[1778188356001,32.95,79743.58,9.8,-0.8506,0.00014,11.68486]
[1778188358015,32.95,79748.54,9.8,-0.8499,0.00014,11.72209]
[1778188359022,32.95,79749.78,9.8,-0.84972,0.00014,11.73147]
[1778188360029,32.95,79750.28,9.8,-0.84965,0.00014,11.73529]
[1778188361036,32.95,79751.62,9.8,-0.84946,0.00014,11.74541]
[1778188362043,32.95,79752.08,9.8,-0.84939,0.00014,11.74893]
[1778188368869,32.95,79752.04,9.8,-0.84939,0.00014,11.74897]
[1778188369092,32.95,79747.76,9.8,-0.84999,0.00014,11.71723]
[1778188370099,32.95,79746.13,9.8,-0.85022,0.00014,11.70513]
[1778188371106,32.95,79744.24,9.8,-0.85048,0.00014,11.69115]
[1778188372113,32.95,79742.11,9.8,-0.85078,0.00014,11.67539]
[1778188377148,32.95,79742.83,9.8,-0.85066,0.00014,11.68177]
[1778188382183,32.96,79743.43,9.8,-0.85055,0.00014,11.68721]
[1778188387218,32.96,79745.85,9.8,-0.8502,0.00014,11.70618]
[1778188388225,32.96,79747.56,9.8,-0.84995,0.00014,11.71913]
[1778188390239,32.96,79748.13,9.8,-0.84987,0.00014,11.72367]
[1778188391246,32.96,79747.61,9.8,-0.84994,0.00014,11.71991]
[1778188392253,32.96,79747.91,9.8,-0.84989,0.00014,11.72229]
[1778188393260,32.96,79748.65,9.8,-0.84979,0.00014,11.72796]
[1778188397288,32.96,79749.08,9.8,-0.84971,0.00014,11.73184]
[1778188398295,32.96,79749.27,9.8,-0.84968,0.00014,11.7334]
[1778188401545,32.96,79749.37,9.8,-0.84967,0.00014,11.73415]
[1778188401645,32.96,79749.37,9.8,-0.84967,0.00014,11.73415]
[1778188402334,32.96,79775.44,9.8,-0.84596,0.00014,11.92924]
[1778188402568,32.96,79775.44,9.8,-0.84596,0.00014,11.92924]
[1778188402757,32.96,79775.44,9.8,-0.84596,0.00014,11.92924]
[1778188403337,32.96,79781.59,9.8,-0.84508,0.00014,11.9756]
[1778188406681,32.96,79782.01,9.8,-0.84501,0.00014,11.97893]
[1778188407365,32.96,79755.9,9.8,-0.84874,0.00014,11.78342]
[1778188407733,32.96,79755.9,9.8,-0.84874,0.00014,11.78342]
[1778188407768,32.96,79755.9,9.8,-0.84874,0.00014,11.78342]
[1778188408375,32.96,79749.52,9.8,-0.84964,0.00014,11.73589]
[1778188409382,32.97,79749.71,9.8,-0.8496,0.00014,11.73757]
[1778188412405,32.97,79750.71,9.8,-0.8495,0.00014,11.74035]
[1778188413412,32.97,79751.03,9.8,-0.84945,0.00014,11.74314]
[1778188415426,32.97,79762.53,9.8,-0.84781,0.00014,11.8297]
[1778188416433,32.97,79768.84,9.8,-0.84691,0.00014,11.87695]
[1778188417440,32.97,79773.34,9.8,-0.84627,0.00014,11.9106]
[1778188419454,32.97,79777.2,9.8,-0.84572,0.00014,11.93934]
[1778188420461,32.97,79780.53,9.8,-0.84524,0.00014,11.96416]
[1778188422475,32.97,79783.66,9.8,-0.8448,0.00014,11.98729]
[1778188427510,32.97,79784.62,9.8,-0.84468,0.00014,11.99354]
[1778188434407,32.97,79784.57,9.8,-0.8447,0.00014,11.99257]
[1778188434481,32.96,79783.65,9.8,-0.84484,0.00014,11.9849]
[1778188436575,32.96,79782.34,9.8,-0.84504,0.00014,11.97471]
[1778188440726,32.96,79786.8,9.8,-0.84441,0.00014,12.0074]
[1778188441921,32.96,79786.8,9.8,-0.84441,0.00014,12.0074]
[1778188441945,32.96,79786.8,9.8,-0.84441,0.00014,12.0074]
[1778188442022,32.96,79789.56,9.8,-0.84401,0.00014,12.02809]
[1778188444803,32.96,79789.32,9.8,-0.84405,0.00014,12.02629]
[1778188445046,32.96,79789.32,9.8,-0.84405,0.00014,12.02629]
[1778188445119,32.96,79789.43,9.8,-0.84403,0.00014,12.02709]
[1778188446058,32.96,79789.43,9.8,-0.84403,0.00014,12.02709]
[1778188446110,32.96,79787.67,9.8,-0.84429,0.00014,12.01369]
[1778188446645,32.96,79786.16,9.8,-0.84451,0.00014,12.00218]
[1778188448659,32.96,79785.65,9.8,-0.84459,0.00014,11.99798]
[1778188449892,32.96,79785.42,9.8,-0.84463,0.00014,11.99608]
[1778188450959,32.96,79786.32,9.8,-0.8445,0.00014,12.00264]
[1778188451680,32.96,79785.83,9.8,-0.84458,0.00014,11.99878]
[1778188452687,32.96,79785.98,9.8,-0.84456,0.00014,11.99972]
[1778188454146,32.96,79786.23,9.8,-0.84453,0.00014,12.0014]
[1778188454701,32.96,79786.85,9.8,-0.84444,0.00014,12.00585]
[1778188455708,32.95,79787.04,9.8,-0.84442,0.00014,12.00707]
[1778188462757,32.95,79786.92,9.8,-0.84445,0.00014,12.00521]
[1778188464771,32.95,79786.76,9.8,-0.84449,0.00014,12.00361]
[1778188468293,32.95,79787.23,9.8,-0.84443,0.00014,12.00654]
[1778188468799,32.95,79786.59,9.8,-0.84453,0.00014,12.00154]
[1778188470814,32.95,79786.14,9.8,-0.8446,0.00014,11.99778]
[1778188473835,32.95,79786.01,9.8,-0.84469,0.00014,11.99035]
[1778188475076,32.95,79786.3,9.8,-0.84465,0.00014,11.99234]
[1778188475849,32.95,79785.85,9.8,-0.84472,0.00014,11.98878]
[1778188476856,32.95,79786.0,9.8,-0.8447,0.00014,11.98973]
[1778188481891,32.94,79786.28,9.8,-0.84468,0.00014,11.99093]
[1778188482898,32.94,79786.01,9.8,-0.84472,0.00014,11.98872]
[1778188484912,32.94,79785.87,9.8,-0.84475,0.00014,11.98731]
[1778188486926,32.94,79786.07,9.8,-0.84472,0.00014,11.98845]
[1778188487933,32.94,79786.17,9.8,-0.84471,0.00014,11.98902]
[1778188490954,32.94,79783.74,9.8,-0.84507,0.00014,11.97026]
[1778188492968,32.94,79781.94,9.8,-0.84534,0.00014,11.95647]
[1778188501031,32.93,79783.67,9.8,-0.84511,0.00014,11.9683]
[1778188506457,32.93,79783.49,9.8,-0.84514,0.00014,11.96666]
[1778188506802,32.93,79783.49,9.8,-0.84516,0.00014,11.96608]
[1778188507074,32.93,79778.0,9.8,-0.84594,0.00014,11.92493]
[1778188508367,32.93,79778.0,9.8,-0.84594,0.00014,11.92493]
[1778188508430,32.93,79774.55,9.8,-0.84644,0.00014,11.89893]
[1778188509088,32.93,79772.13,9.8,-0.84679,0.00014,11.8808]
[1778188510095,32.93,79770.18,9.8,-0.84707,0.00014,11.86616]
[1778188511942,32.93,79770.3,9.8,-0.84705,0.00014,11.86705]
[1778188513116,32.93,79767.4,9.8,-0.84746,0.00014,11.84533]
[1778188518151,32.93,79767.57,9.8,-0.84744,0.00014,11.84675]
[1778188520165,32.93,79765.2,9.8,-0.84777,0.00014,11.82906]
[1778188525200,32.93,79764.64,9.8,-0.84785,0.00014,11.82522]
[1778188526207,32.93,79761.07,9.8,-0.84835,0.00014,11.79856]
[1778188527214,32.93,79757.51,9.8,-0.84885,0.00014,11.77202]
[1778188532249,32.94,79754.43,9.8,-0.84933,0.00014,11.74394]
[1778188533256,32.94,79751.92,9.8,-0.84968,0.00014,11.72534]
[1778188538292,32.94,79751.52,9.8,-0.84972,0.00014,11.72337]
[1778188543330,32.94,79751.14,9.8,-0.84975,0.00014,11.72156]
[1778188548531,32.94,79750.23,9.8,-0.84987,0.00014,11.71558]
[1778188551787,32.95,79750.4,9.8,-0.84983,0.00014,11.7177]
[1778188557430,32.95,79747.94,9.8,-0.85014,0.00014,11.70085]
[1778188559400,32.95,79748.07,9.8,-0.85012,0.00014,11.70205]
[1778188559447,32.95,79745.22,9.8,-0.85052,0.00014,11.68073]
[1778188560219,32.95,79745.22,9.8,-0.85052,0.00014,11.68073]
[1778188560456,32.95,79745.22,9.8,-0.85052,0.00014,11.68073]
[1778188560521,32.95,79738.25,9.8,-0.85149,0.00014,11.6291]
[1778188561464,32.95,79733.28,9.8,-0.85218,0.00014,11.59195]
[1778188562471,32.95,79729.74,9.8,-0.85266,0.00014,11.5662]
[1778188563478,32.96,79726.53,9.8,-0.8531,0.00014,11.54262]
[1778188564485,32.96,79723.81,9.8,-0.85347,0.00014,11.52272]
[1778188565492,32.96,79721.48,9.8,-0.85379,0.00014,11.50575]
[1778188569520,32.96,79720.0,9.8,-0.85396,0.00014,11.49649]
[1778188570527,32.96,79720.72,9.8,-0.85385,0.00014,11.50231]
[1778188571534,32.96,79719.66,9.8,-0.85399,0.00014,11.49484]
[1778188575562,32.97,79718.4,9.8,-0.85413,0.00014,11.48719]
[1778188576571,32.97,79722.31,9.8,-0.85358,0.00014,11.51681]
[1778188577576,32.97,79725.82,9.8,-0.85309,0.00014,11.54341]
[1778188578583,32.97,79728.09,9.8,-0.85276,0.00014,11.56072]
[1778188579590,32.97,79728.84,9.8,-0.85265,0.00014,11.56666]
[1778188584625,32.98,79733.3,9.8,-0.852,0.00014,11.60157]
[1778188585632,32.98,79735.77,9.8,-0.85165,0.00014,11.62034]
[1778188586641,32.98,79737.67,9.8,-0.85138,0.00014,11.63484]
[1778188588655,32.98,79740.11,9.8,-0.85103,0.00014,11.65362]
[1778188591677,32.98,79740.88,9.8,-0.85096,0.00014,11.65425]
[1778188593237,32.98,79741.6,9.8,-0.85086,0.00014,11.65988]
[1778188593690,32.98,79742.31,9.8,-0.85075,0.00014,11.66543]
[1778188595704,32.98,79743.56,9.8,-0.85057,0.00014,11.67526]
[1778188596712,32.98,79742.36,9.8,-0.85073,0.00014,11.66653]
[1778188597719,32.99,79741.6,9.8,-0.85083,0.00014,11.6611]
[1778188598726,32.99,79745.55,9.8,-0.85027,0.00014,11.69087]
[1778188602754,32.99,79746.37,9.8,-0.85014,0.00014,11.69784]
[1778188604687,32.99,79746.11,9.8,-0.85017,0.00014,11.6961]
[1778188604701,32.99,79746.11,9.8,-0.85017,0.00014,11.6961]
[1778188605112,32.99,79746.11,9.8,-0.85017,0.00014,11.6961]
[1778188605138,32.99,79753.91,9.8,-0.84907,0.00014,11.7548]
[1778188605775,32.99,79755.78,9.8,-0.8488,0.00014,11.76911]
[1778188606782,32.99,79757.2,9.8,-0.84859,0.00014,11.78003]
[1778188608540,32.99,79757.2,9.8,-0.84859,0.00014,11.78003]
[1778188608796,32.99,79759.87,9.8,-0.8482,0.00014,11.80057]
[1778188609803,32.99,79761.63,9.8,-0.84794,0.00014,11.814]
[1778188610810,32.99,79763.09,9.8,-0.84773,0.00014,11.82516]
[1778188611817,32.99,79766.71,9.8,-0.84721,0.00014,11.85247]
[1778188612937,32.99,79766.71,9.8,-0.84721,0.00014,11.85247]
[1778188613225,33.0,79770.32,9.8,-0.84669,0.00014,11.87967]
[1778188613981,33.0,79770.32,9.8,-0.84669,0.00014,11.87967]
[1778188614036,33.0,79770.92,9.8,-0.8466,0.00014,11.88433]
[1778188614838,33.0,79771.97,9.8,-0.84645,0.00014,11.89234]
[1778188615845,33.0,79772.84,9.8,-0.84632,0.00014,11.89901]
[1778188616852,33.0,79776.66,9.8,-0.84577,0.00014,11.92773]
[1778188618093,33.0,79776.66,9.8,-0.84577,0.00014,11.92773]
[1778188618651,33.0,79778.77,9.8,-0.84547,0.00014,11.94372]
[1778188619295,33.0,79778.77,9.8,-0.84547,0.00014,11.94372]
[1778188619379,33.0,79779.87,9.8,-0.84531,0.00014,11.95195]
[1778188620880,33.0,79782.76,9.8,-0.84489,0.00014,11.97374]
[1778188623139,33.0,79785.77,9.8,-0.84446,0.00014,11.99637]
[1778188624009,33.0,79786.74,9.8,-0.84431,0.00014,12.00365]
[1778188624908,33.0,79789.07,9.8,-0.84398,0.00014,12.02111]
[1778188625915,33.0,79789.59,9.8,-0.8439,0.00014,12.025]
[1778188627951,33.0,79789.55,9.8,-0.84391,0.00014,12.02469]
[1778188628339,33.0,79789.55,9.8,-0.84391,0.00014,12.02469]
[1778188628936,33.0,79790.02,9.8,-0.84384,0.00014,12.02819]
[1778188630950,33.0,79790.47,9.8,-0.84378,0.00014,12.03152]
[1778188636992,33.0,79790.94,9.8,-0.84371,0.00014,12.03493]
[1778188641020,33.0,79791.38,9.8,-0.84365,0.00014,12.03812]
[1778188642027,33.0,79792.86,9.8,-0.84344,0.00014,12.04916]
[1778188643034,33.0,79792.32,9.8,-0.84352,0.00014,12.04508]
[1778188645048,33.0,79792.74,9.8,-0.84346,0.00014,12.04814]
[1778188649076,33.0,79793.12,9.8,-0.8434,0.00014,12.05081]
[1778188654111,33.0,79793.23,9.8,-0.84345,0.00014,12.04552]
[1778188655119,33.0,79795.82,9.8,-0.84308,0.00014,12.06487]
[1778188656126,33.0,79796.81,9.8,-0.84294,0.00015,12.07221]
[1778188657839,33.0,79796.94,9.8,-0.84292,0.00015,12.07311]
[1778188658173,33.0,79801.07,9.8,-0.84232,0.00015,12.10395]
[1778188658960,33.0,79801.07,9.8,-0.84232,0.00015,12.10395]
[1778188659147,33.0,79803.7,9.8,-0.84194,0.00015,12.12353]
[1778188661161,32.99,79803.06,9.8,-0.84204,0.00015,12.11845]
[1778188663205,32.99,79803.06,9.8,-0.84204,0.00015,12.11845]
[1778188666196,32.99,79803.77,9.8,-0.84195,0.00015,12.1231]
[1778188669094,32.99,79803.28,9.8,-0.84202,0.00015,12.11916]
[1778188674252,32.99,79805.91,9.8,-0.84166,0.00015,12.13808]
[1778188675259,32.99,79809.9,9.8,-0.84108,0.00015,12.1678]
[1778188680295,32.99,79809.99,9.8,-0.84108,0.00015,12.16758]
[1778188682309,32.99,79810.87,9.8,-0.84096,0.00015,12.17383]
[1778188687350,32.98,79813.1,9.8,-0.84065,0.00015,12.18965]
[1778188688209,32.98,79813.1,9.8,-0.84065,0.00015,12.18965]
[1778188689364,32.98,79815.07,9.8,-0.84037,0.00015,12.20404]
[1778188692386,32.98,79815.88,9.8,-0.84026,0.00015,12.20949]
[1778188692799,32.98,79815.88,9.8,-0.84026,0.00015,12.20949]
[1778188693204,32.98,79815.88,9.8,-0.84026,0.00015,12.20949]
[1778188693393,32.98,79831.76,9.8,-0.83793,0.00015,12.32822]
[1778188693947,32.98,79831.76,9.8,-0.83793,0.00015,12.32822]
[1778188694666,32.98,79841.24,9.8,-0.83652,0.00015,12.39908]
[1778188695407,32.98,79842.19,9.8,-0.83638,0.00015,12.4062]
[1778188697421,32.98,79841.02,9.8,-0.83655,0.00015,12.39752]
[1778188698428,32.98,79841.52,9.8,-0.83648,0.00015,12.40131]
[1778188701449,32.98,79837.98,9.8,-0.837,0.00015,12.37497]
[1778188702551,32.98,79836.56,9.8,-0.83722,0.00015,12.36416]
[1778188703463,32.98,79833.64,9.8,-0.83765,0.00015,12.34216]
[1778188706484,32.98,79834.91,9.8,-0.83747,0.00015,12.35139]
[1778188707491,32.98,79834.47,9.8,-0.83754,0.00015,12.34788]
[1778188711629,32.98,79835.35,9.8,-0.83749,0.00015,12.34753]
[1778188712526,32.98,79837.31,9.8,-0.8372,0.00015,12.36221]
[1778188717561,32.97,79837.59,9.8,-0.83716,0.00015,12.36385]
[1778188721589,32.97,79836.56,9.8,-0.83733,0.00015,12.35529]
[1778188722597,32.97,79837.42,9.8,-0.83721,0.00015,12.36144]
[1778188725617,32.97,79838.92,9.8,-0.83701,0.00015,12.37182]
[1778188726624,32.97,79840.1,9.8,-0.83684,0.00015,12.38005]
[1778188727631,32.97,79840.83,9.8,-0.83674,0.00015,12.38521]
[1778188728639,32.97,79840.22,9.8,-0.83684,0.00015,12.38031]
[1778188729645,32.97,79839.69,9.8,-0.83692,0.00015,12.37602]
[1778188730652,32.96,79840.85,9.8,-0.83676,0.00015,12.38439]
[1778188731659,32.96,79845.35,9.8,-0.83609,0.00015,12.41778]
[1778188732666,32.96,79847.38,9.8,-0.8358,0.00015,12.43262]
[1778188737701,32.96,79850.98,9.8,-0.8353,0.00015,12.45753]
[1778188742736,32.95,79851.35,9.8,-0.83529,0.00015,12.45796]
[1778188746764,32.95,79852.61,9.8,-0.83515,0.00015,12.46548]
[1778188751800,32.94,79852.73,9.8,-0.83518,0.00015,12.46389]
[1778188755259,32.93,79857.19,9.8,-0.83454,0.00015,12.49594]
[1778188756835,32.93,79859.07,9.8,-0.83427,0.00015,12.50906]
[1778188759741,32.93,79846.23,9.8,-0.83622,0.00015,12.41158]
[1778188759856,32.93,79843.44,9.8,-0.83664,0.00015,12.39066]
[1778188760863,32.93,79842.66,9.8,-0.83676,0.00015,12.38465]
[1778188765898,32.93,79842.59,9.8,-0.83678,0.00015,12.38339]
[1778188768919,32.92,79843.13,9.8,-0.83672,0.00015,12.38681]
[1778188769926,32.92,79844.22,9.8,-0.83656,0.00015,12.39465]
[1778188774961,32.92,79844.33,9.8,-0.83664,0.00015,12.38781]
[1778188775968,32.92,79847.6,9.8,-0.83616,0.00015,12.41199]
[1778188776975,32.92,79848.52,9.8,-0.83603,0.00015,12.4185]
[1778188777982,32.92,79851.0,9.8,-0.83567,0.00015,12.43671]
[1778188778989,32.91,79855.1,9.8,-0.83506,0.00015,12.46704]
[1778188779996,32.91,79857.07,9.8,-0.83477,0.00015,12.48154]
[1778188783017,32.91,79858.23,9.8,-0.83461,0.00015,12.48935]
[1778188784024,32.91,79858.99,9.8,-0.83451,0.00015,12.49474]
[1778188786439,32.91,79860.19,9.8,-0.83434,0.00015,12.50312]
[1778188788052,32.91,79862.18,9.8,-0.83405,0.00015,12.51741]
[1778188790791,32.91,79861.76,9.8,-0.83412,0.00015,12.51393]
[1778188796109,32.9,79861.76,9.8,-0.83417,0.00015,12.51162]
[1778188799129,32.9,79857.22,9.8,-0.83487,0.00015,12.47655]
[1778188801830,32.9,79857.39,9.8,-0.83485,0.00015,12.47752]
[1778188807934,32.89,79856.89,9.8,-0.83496,0.00015,12.47205]
[1778188811213,32.89,79854.89,9.8,-0.83529,0.00015,12.45563]
[1778188812221,32.89,79853.49,9.8,-0.83551,0.00015,12.44486]
[1778188817256,32.88,79854.49,9.8,-0.83538,0.00015,12.45109]
[1778188818377,32.88,79853.17,9.8,-0.83559,0.00015,12.44091]
[1778188823554,32.88,79852.9,9.8,-0.83564,0.00015,12.43812]
[1778188824305,32.88,79852.05,9.8,-0.83579,0.00015,12.43098]
[1778188831354,32.87,79852.49,9.8,-0.83582,0.00015,12.42663]
[1778188838405,32.87,79852.18,9.8,-0.8359,0.00015,12.42255]
[1778188848780,32.87,79852.18,9.8,-0.83592,0.00015,12.42129]
[1778188853511,32.86,79852.89,9.8,-0.83587,0.00015,12.42409]
[1778188861567,32.85,79853.56,9.8,-0.83581,0.00015,12.42704]
[1778188868274,32.85,79853.63,9.8,-0.83583,0.00015,12.42625]
[1778188873651,32.84,79853.61,9.8,-0.83587,0.00015,12.42427]
[1778188880700,32.84,79856.14,9.8,-0.83552,0.00015,12.44149]
[1778188881707,32.84,79857.4,9.8,-0.83534,0.00015,12.45071]
[1778188882714,32.84,79858.45,9.8,-0.83519,0.00015,12.45832]
[1778188888756,32.83,79858.79,9.8,-0.83517,0.00015,12.45909]
[1778188895867,32.83,79858.99,9.8,-0.83523,0.00015,12.45318]
[1778188896814,32.83,79860.15,9.8,-0.83508,0.00015,12.46102]
[1778188897820,32.83,79861.6,9.8,-0.83486,0.00015,12.47163]
[1778188898827,32.83,79863.36,9.8,-0.8346,0.00015,12.48473]
[1778188902855,32.82,79862.58,9.8,-0.83474,0.00015,12.47786]
[1778188907890,32.82,79858.99,9.8,-0.83532,0.00015,12.44915]
[1778188909904,32.82,79857.42,9.8,-0.83556,0.00015,12.43673]
[1778188914939,32.81,79858.26,9.8,-0.83547,0.00015,12.44161]
[1778188919979,32.81,79858.51,9.8,-0.83546,0.00015,12.44199]
[1778188923000,32.81,79856.52,9.8,-0.83578,0.00015,12.4261]
[1778188924022,32.81,79858.24,9.8,-0.83553,0.00015,12.43877]
[1778188925014,32.81,79859.38,9.8,-0.83536,0.00015,12.44705]
[1778188931058,32.8,79859.46,9.8,-0.83539,0.00015,12.44576]
[1778188934079,32.8,79858.66,9.8,-0.83553,0.00015,12.43876]
[1778188937100,32.79,79857.32,9.8,-0.83575,0.00015,12.42773]
[1778188941128,32.79,79856.0,9.8,-0.83597,0.00015,12.41658]
[1778188946163,32.79,79855.66,9.8,-0.83605,0.00015,12.41255]
[1778188949184,32.79,79854.87,9.8,-0.83619,0.00015,12.40572]
[1778188950191,32.78,79854.18,9.8,-0.8363,0.00015,12.40024]
[1778188952206,32.78,79852.69,9.8,-0.83659,0.00015,12.38256]
[1778188953212,32.78,79844.28,9.8,-0.83785,0.00015,12.31894]
[1778188954440,32.78,79840.76,9.8,-0.83838,0.00015,12.29226]
[1778188959691,32.78,79840.97,9.8,-0.83836,0.00015,12.29341]
[1778188959792,32.78,79837.57,9.8,-0.83887,0.00015,12.2677]
[1778188960262,32.78,79830.29,9.8,-0.83995,0.00015,12.21262]
[1778188961269,32.78,79829.72,9.8,-0.84003,0.00015,12.20837]
[1778188962276,32.78,79829.26,9.8,-0.8401,0.00015,12.20496]
[1778188963653,32.78,79828.83,9.8,-0.84016,0.00015,12.20178]
[1778188964290,32.78,79822.12,9.8,-0.84116,0.00015,12.1511]
[1778188965297,32.78,79817.63,9.8,-0.84182,0.00015,12.11723]
[1778188970333,32.78,79817.84,9.8,-0.84177,0.00015,12.11975]
[1778188975367,32.78,79817.35,9.8,-0.84183,0.00015,12.11665]
[1778188977345,32.78,79817.48,9.8,-0.8418,0.00015,12.11781]
[1778188978305,32.78,79817.48,9.8,-0.8418,0.00015,12.118]
[1778188984520,32.79,79817.74,9.8,-0.84175,0.00015,12.12074]
[1778188988334,32.79,79817.99,9.8,-0.84169,0.00015,12.12345]
[1778188988458,32.79,79815.48,9.8,-0.84205,0.00015,12.10497]
[1778188990764,32.79,79815.44,9.8,-0.84206,0.00015,12.10491]
[1778188994500,32.79,79817.26,9.8,-0.84178,0.00015,12.11885]
[1778188995702,32.79,79817.26,9.8,-0.84178,0.00015,12.11885]
[1778189000542,32.79,79819.9,9.8,-0.84139,0.00015,12.13886]
[1778189003563,32.79,79823.49,9.8,-0.84086,0.00015,12.16588]
[1778189004570,32.79,79830.21,9.8,-0.83987,0.00015,12.21645]
[1778189005577,32.79,79829.87,9.8,-0.83993,0.00015,12.21379]
[1778189006584,32.79,79831.13,9.8,-0.83974,0.00015,12.22317]
[1778189007592,32.79,79834.43,9.8,-0.83925,0.00015,12.2481]
[1778189008598,32.79,79835.36,9.8,-0.83911,0.00015,12.25513]
[1778189010612,32.79,79835.92,9.8,-0.83903,0.00015,12.25938]
[1778189011619,32.79,79836.37,9.8,-0.83902,0.00015,12.25679]
[1778189016654,32.79,79838.63,9.8,-0.83871,0.00015,12.27288]
[1778189021689,32.79,79838.31,9.8,-0.83878,0.00015,12.26918]
[1778189027731,32.78,79838.66,9.8,-0.83875,0.00015,12.27092]
[1778189030752,32.78,79839.18,9.8,-0.83867,0.00015,12.2746]
[1778189035787,32.78,79839.48,9.8,-0.83864,0.00015,12.27653]
[1778189040873,32.78,79839.29,9.8,-0.83867,0.00015,12.27493]
[1778189044988,32.78,79840.26,9.8,-0.83854,0.00015,12.28136]
[1778189045857,32.78,79841.6,9.8,-0.83834,0.00015,12.29146]
[1778189049086,32.78,79847.66,9.8,-0.83746,0.00015,12.33616]
[1778189049886,32.78,79848.6,9.8,-0.83732,0.00015,12.34324]
[1778189050893,32.78,79852.57,9.8,-0.83673,0.00015,12.37285]
[1778189052907,32.77,79853.92,9.8,-0.83654,0.00015,12.38235]
[1778189053914,32.77,79856.4,9.8,-0.83617,0.00015,12.40068]
[1778189054921,32.77,79857.59,9.8,-0.836,0.00015,12.40928]
[1778189056935,32.77,79856.53,9.8,-0.83617,0.00015,12.40088]
[1778189057942,32.77,79857.55,9.8,-0.83602,0.00015,12.40835]
[1778189062977,32.76,79857.93,9.8,-0.836,0.00015,12.40925]
[1778189065998,32.76,79856.04,9.8,-0.83631,0.00015,12.39383]
[1778189067005,32.76,79854.29,9.8,-0.83658,0.00015,12.38025]
[1778189068014,32.76,79853.34,9.8,-0.83673,0.00015,12.37271]
[1778189070028,32.76,79852.07,9.8,-0.83694,0.00015,12.3621]
[1778189073049,32.75,79852.77,9.8,-0.83692,0.00015,12.36048]
[1778189080098,32.75,79853.61,9.8,-0.83684,0.00015,12.36449]
[1778189081105,32.75,79854.84,9.8,-0.83666,0.00015,12.37342]
[1778189083119,32.74,79856.07,9.8,-0.83649,0.00015,12.382]
[1778189086141,32.74,79854.99,9.8,-0.83668,0.00015,12.37277]
[1778189089162,32.74,79855.81,9.8,-0.83657,0.00015,12.3779]
[1778189091176,32.74,79855.06,9.8,-0.8367,0.00015,12.37154]
[1778189098225,32.73,79857.02,9.8,-0.83646,0.00015,12.38393]
[1778189103260,32.73,79857.34,9.8,-0.83644,0.00015,12.38458]
[1778189109302,32.72,79857.76,9.8,-0.83642,0.00015,12.38563]
[1778189112323,32.72,79860.97,9.8,-0.83596,0.00015,12.40881]
[1778189117358,32.71,79861.45,9.8,-0.83593,0.00015,12.41054]
[1778189119991,32.71,79861.45,9.8,-0.83593,0.00015,12.41054]
[1778189123316,32.71,79861.41,9.8,-0.83596,0.00015,12.40912]
[1778189128435,32.7,79861.36,9.8,-0.83602,0.00015,12.40578]
[1778189134477,32.69,79862.68,9.8,-0.83593,0.00015,12.40762]
[1778189135556,32.69,79862.68,9.8,-0.83593,0.00015,12.40762]
[1778189137194,32.69,79863.68,9.8,-0.8358,0.00015,12.41404]
[1778189138505,32.69,79864.48,9.8,-0.83569,0.00015,12.41969]
[1778189146471,32.69,79865.08,9.8,-0.83562,0.00015,12.42344]
[1778189151596,32.68,79865.33,9.8,-0.83562,0.00015,12.42306]
[1778189153418,32.68,79865.61,9.8,-0.83559,0.00015,12.42497]
[1778189158858,32.68,79865.82,9.8,-0.83557,0.00015,12.42572]
[1778189160429,32.68,79865.82,9.8,-0.83558,0.00015,12.42529]
[1778189160432,32.68,79865.82,9.8,-0.83558,0.00015,12.42529]
[1778189160977,32.68,79868.68,9.8,-0.83516,0.00015,12.44647]
[1778189161666,32.68,79872.24,9.8,-0.83462,0.00015,12.47313]
[1778189162673,32.68,79874.31,9.8,-0.83431,0.00015,12.48848]
[1778189167708,32.67,79874.34,9.8,-0.83434,0.00015,12.48719]
[1778189170729,32.67,79878.51,9.8,-0.83373,0.00015,12.51779]
[1778189173750,32.67,79877.67,9.8,-0.83387,0.00015,12.5104]
[1778189175769,32.66,79877.01,9.8,-0.83399,0.00015,12.50475]
[1778189177783,32.66,79877.69,9.8,-0.8339,0.00015,12.50923]
[1778189179797,32.66,79878.36,9.8,-0.83381,0.00015,12.51362]
[1778189180804,32.66,79880.25,9.8,-0.83353,0.00015,12.52757]
[1778189187853,32.65,79880.03,9.8,-0.83361,0.00015,12.52345]
[1778189193895,32.65,79880.21,9.8,-0.83369,0.00015,12.51686]
[1778189203965,32.64,79880.21,9.8,-0.83375,0.00015,12.5136]
[1778189214037,32.63,79880.21,9.8,-0.83382,0.00015,12.51044]
[1778189224107,32.62,79880.21,9.8,-0.83388,0.00015,12.50736]
[1778189227128,32.62,79887.04,9.8,-0.83286,0.00015,12.55814]
[1778189228135,32.62,79889.25,9.8,-0.83253,0.00015,12.57438]
[1778189236193,32.6,79889.55,9.8,-0.83259,0.00015,12.57164]
[1778189239213,32.6,79891.42,9.8,-0.83234,0.00015,12.58417]
[1778189242234,32.6,79892.25,9.8,-0.83223,0.00015,12.58917]
[1778189243241,32.6,79894.54,9.8,-0.83189,0.00015,12.60614]
[1778189243613,32.6,79894.54,9.8,-0.83189,0.00015,12.60614]
[1778189243968,32.6,79894.54,9.8,-0.83189,0.00015,12.60614]
[1778189244248,32.6,79909.06,9.8,-0.82965,0.00015,12.71602]
[1778189244434,32.6,79909.06,9.8,-0.82965,0.00015,12.71602]
[1778189244849,32.6,79909.06,9.8,-0.82965,0.00015,12.71602]
[1778189245259,32.6,79909.06,9.8,-0.82965,0.00015,12.71602]
[1778189245268,32.59,79911.38,9.8,-0.8293,0.00016,12.73311]
[1778189246262,32.59,79911.89,9.8,-0.82923,0.00016,12.73664]
[1778189247269,32.59,79910.84,9.8,-0.8294,0.00016,12.72837]
[1778189247427,32.59,79910.84,9.8,-0.8294,0.00016,12.72837]
[1778189253312,32.59,79902.6,9.8,-0.83077,0.00015,12.65827]
[1778189253381,32.59,79902.6,9.8,-0.83077,0.00015,12.65827]
[1778189254318,32.59,79897.31,9.8,-0.83159,0.00015,12.61783]
[1778189259353,32.58,79897.99,9.8,-0.83151,0.00015,12.62197]
[1778189261302,32.58,79897.99,9.8,-0.83151,0.00015,12.62197]
[1778189261367,32.58,79895.99,9.8,-0.83182,0.00015,12.6065]
[1778189262377,32.58,79895.99,9.8,-0.83182,0.00015,12.6065]
[1778189262406,32.58,79893.13,9.8,-0.83227,0.00015,12.58469]
[1778189263381,32.58,79892.36,9.8,-0.83239,0.00015,12.57874]
[1778189264388,32.58,79893.06,9.8,-0.83229,0.00015,12.58375]
[1778189269423,32.58,79892.99,9.8,-0.83231,0.00015,12.58242]
[1778189271801,32.58,79893.78,9.8,-0.8322,0.00015,12.58815]
[1778189277479,32.58,79893.37,9.8,-0.83228,0.00015,12.58407]
[1778189282514,32.57,79893.2,9.8,-0.83234,0.00015,12.58122]
[1778189287550,32.57,79892.87,9.8,-0.83242,0.00015,12.57718]
[1778189292585,32.57,79893.8,9.8,-0.83229,0.00015,12.58359]
[1778189296226,32.56,79894.5,9.8,-0.8322,0.00015,12.58812]
[1778189299897,32.56,79900.27,9.8,-0.83134,0.00015,12.63073]
[1778189300641,32.56,79904.81,9.8,-0.83064,0.00015,12.66493]
[1778189305676,32.56,79905.16,9.8,-0.83061,0.00015,12.6664]
[1778189310956,32.55,79904.93,9.8,-0.83066,0.00015,12.66376]
[1778189316890,32.55,79905.01,9.8,-0.83074,0.00015,12.6572]
[1778189316906,32.55,79906.94,9.8,-0.83044,0.00015,12.67161]
[1778189318769,32.55,79907.84,9.8,-0.83031,0.00015,12.67799]
[1778189320783,32.55,79909.03,9.8,-0.83014,0.00015,12.68655]
[1778189323805,32.55,79911.05,9.8,-0.82984,0.00016,12.70112]
[1778189324812,32.54,79909.98,9.8,-0.83001,0.00016,12.69275]
[1778189325819,32.54,79910.95,9.8,-0.82987,0.00016,12.69984]
[1778189330854,32.54,79911.91,9.8,-0.82975,0.00016,12.7058]
[1778189332470,32.54,79912.07,9.8,-0.82973,0.00016,12.70674]
[1778189332868,32.54,79914.47,9.8,-0.82936,0.00016,12.72465]
[1778189334882,32.54,79915.92,9.8,-0.82915,0.00016,12.73505]
[1778189339917,32.53,79915.68,9.8,-0.82922,0.00016,12.7317]
[1778189344952,32.53,79916.18,9.8,-0.82917,0.00016,12.73399]
[1778189350432,32.53,79916.4,9.8,-0.82916,0.00016,12.73447]
[1778189350651,32.53,79916.4,9.8,-0.82916,0.00016,12.73447]
[1778189350994,32.52,79916.48,9.8,-0.82916,0.00016,12.73449]
[1778189358043,32.52,79916.58,9.8,-0.82919,0.00016,12.73322]
[1778189358586,32.52,79916.58,9.8,-0.82919,0.00016,12.73322]
[1778189358989,32.52,79916.58,9.8,-0.82919,0.00016,12.73322]
[1778189363456,32.52,79916.27,9.8,-0.82926,0.00016,12.72974]
[1778189367630,32.51,79916.16,9.8,-0.82931,0.00016,12.72752]
[1778189371136,32.51,79916.85,9.8,-0.82928,0.00016,12.72574]
[1778189377178,32.5,79916.61,9.8,-0.82935,0.00016,12.72231]
[1778189382213,32.5,79916.58,9.8,-0.82938,0.00016,12.72076]
[1778189393290,32.49,79916.87,9.8,-0.8294,0.00016,12.72003]
[1778189400970,32.49,79916.87,9.8,-0.8294,0.00016,12.72003]
[1778189401346,32.49,79922.88,9.8,-0.82851,0.00016,12.76354]
[1778189402353,32.49,79923.81,9.8,-0.82837,0.00016,12.77002]
[1778189407388,32.48,79923.84,9.8,-0.82841,0.00016,12.76854]
[1778189411416,32.48,79916.84,9.8,-0.82953,0.00016,12.71399]
[1778189412133,32.48,79916.84,9.8,-0.82953,0.00016,12.71399]
[1778189412256,32.48,79916.84,9.8,-0.82953,0.00016,12.71399]
[1778189412423,32.48,79906.06,9.8,-0.8312,0.00015,12.63212]
[1778189413431,32.48,79902.06,9.8,-0.83182,0.00015,12.6014]
[1778189413701,32.48,79902.06,9.8,-0.83182,0.00015,12.6014]
[1778189414438,32.48,79901.83,9.8,-0.83186,0.00015,12.5996]
[1778189417468,32.47,79892.36,9.8,-0.83332,0.00015,12.52734]
[1778189417746,32.47,79892.36,9.8,-0.83332,0.00015,12.52734]
[1778189421496,32.47,79883.52,9.8,-0.8347,0.00015,12.45891]
[1778189423510,32.47,79881.54,9.8,-0.83501,0.00015,12.44356]
[1778189428471,32.47,79881.42,9.8,-0.83503,0.00015,12.44238]
[1778189431884,32.47,79881.87,9.8,-0.83498,0.00015,12.4451]
[1778189437029,32.47,79882.1,9.8,-0.83501,0.00015,12.4406]
[1778189438628,32.46,79884.83,9.8,-0.83462,0.00015,12.46037]
[1778189441334,32.46,79887.66,9.8,-0.83419,0.00015,12.48151]
[1778189447691,32.46,79888.55,9.8,-0.83409,0.00015,12.48666]
[1778189450479,32.46,79888.59,9.8,-0.83409,0.00015,12.48674]
[1778189456314,32.45,79887.64,9.8,-0.83426,0.00015,12.47813]
[1778189462448,32.45,79888.36,9.8,-0.83418,0.00015,12.48227]
[1778189468521,32.45,79889.02,9.8,-0.83409,0.00015,12.4867]
[1778189473873,32.45,79888.98,9.8,-0.8341,0.00015,12.48614]
[1778189480096,32.45,79888.88,9.8,-0.83412,0.00015,12.48534]
[1778189480197,32.45,79894.33,9.8,-0.83328,0.00015,12.52661]
[1778189481207,32.45,79894.33,9.8,-0.83328,0.00015,12.52661]
[1778189488978,32.45,79897.52,9.8,-0.83281,0.00015,12.5499]
[1778189494013,32.44,79898.32,9.8,-0.83276,0.00015,12.54957]
[1778189503504,32.44,79897.66,9.8,-0.83287,0.00015,12.54427]
[1778189510125,32.44,79898.24,9.8,-0.8328,0.00015,12.54764]
[1778189515160,32.44,79898.27,9.8,-0.8328,0.00015,12.54751]
[1778189520160,32.44,79898.38,9.8,-0.83279,0.00015,12.54815]
[1778189520195,32.44,79894.58,9.8,-0.83338,0.00015,12.51911]
[1778189525230,32.44,79892.86,9.8,-0.83364,0.00015,12.50594]
[1778189528471,32.44,79894.99,9.8,-0.83332,0.00015,12.5221]
[1778189534293,32.44,79895.48,9.8,-0.83326,0.00015,12.5249]
[1778189539328,32.43,79896.93,9.8,-0.83304,0.00015,12.53557]
[1778189544363,32.43,79897.15,9.8,-0.83302,0.00015,12.53698]
[1778189549398,32.43,79893.13,9.8,-0.83364,0.00015,12.50612]
[1778189550406,32.43,79891.02,9.8,-0.83397,0.00015,12.48978]
[1778189554419,32.43,79890.92,9.8,-0.83406,0.00015,12.48244]
[1778189560643,32.43,79891.57,9.8,-0.83398,0.00015,12.48616]
[1778189566617,32.42,79891.22,9.8,-0.83406,0.00015,12.4822]
[1778189575585,32.42,79890.52,9.8,-0.83422,0.00015,12.47454]
[1778189578594,32.42,79890.24,9.8,-0.83427,0.00015,12.47198]
[1778189579703,32.42,79890.43,9.8,-0.83425,0.00015,12.47321]
[1778189583647,32.41,79892.32,9.8,-0.83398,0.00015,12.48651]
[1778189585027,32.41,79892.6,9.8,-0.83394,0.00015,12.48841]
[1778189590698,32.41,79894.51,9.8,-0.83368,0.00015,12.50149]
[1778189595734,32.4,79894.41,9.8,-0.83372,0.00015,12.4995]
[1778189600769,32.4,79894.49,9.8,-0.83373,0.00015,12.4989]
[1778189608295,32.4,79894.49,9.8,-0.83375,0.00015,12.49818]
[1778189615647,32.4,79893.72,9.8,-0.83389,0.00015,12.4909]
[1778189618722,32.39,79893.72,9.8,-0.83398,0.00015,12.48363]
[1778189617900,32.39,79890.84,9.8,-0.83443,0.00015,12.46125]
[1778189618906,32.39,79883.77,9.8,-0.83552,0.00015,12.40718]
[1778189619913,32.39,79881.7,9.8,-0.83584,0.00015,12.39128]
[1778189623545,32.39,79881.64,9.8,-0.83585,0.00015,12.39062]
[1778189626566,32.39,79881.53,9.8,-0.83587,0.00015,12.38947]
[1778189631928,32.39,79880.54,9.8,-0.83604,0.00015,12.3813]
[1778189638039,32.39,79880.68,9.8,-0.83603,0.00015,12.38159]
[1778189643074,32.38,79882.98,9.8,-0.83569,0.00015,12.39853]
[1778189648109,32.38,79882.6,9.8,-0.83576,0.00015,12.39491]
[1778189650123,32.38,79884.48,9.8,-0.83548,0.00015,12.40894]
[1778189650999,32.38,79884.48,9.8,-0.83548,0.00015,12.40894]
[1778189656165,32.38,79888.89,9.8,-0.83483,0.00015,12.44158]
[1778189657172,32.38,79891.1,9.8,-0.83449,0.00015,12.45822]
[1778189662207,32.38,79894.37,9.8,-0.83401,0.00015,12.48226]
[1778189670264,32.37,79894.61,9.8,-0.83398,0.00015,12.48393]
[1778189675299,32.37,79895.47,9.8,-0.8339,0.00015,12.48455]
[1778189680334,32.37,79896.93,9.8,-0.83368,0.00015,12.49567]
[1778189685369,32.37,79896.6,9.8,-0.83373,0.00015,12.49307]
[1778189690404,32.37,79895.3,9.8,-0.83393,0.00015,12.4831]
[1778189695439,32.37,79896.65,9.8,-0.83373,0.00015,12.49336]
[1778189700474,32.37,79897.36,9.8,-0.83362,0.00015,12.49869]
[1778189705509,32.37,79909.6,9.8,-0.83173,0.00016,12.59185]
[1778189706096,32.37,79909.6,9.8,-0.83173,0.00016,12.59185]
[1778189706516,32.37,79911.75,9.8,-0.8314,0.00016,12.6082]
[1778189707631,32.37,79911.75,9.8,-0.8314,0.00016,12.6082]
[1778189707673,32.37,79911.75,9.8,-0.8314,0.00016,12.6082]
[1778189707725,32.37,79912.36,9.8,-0.83131,0.00016,12.61253]
[1778189716586,32.37,79912.33,9.8,-0.83134,0.00016,12.61091]
[1778189720614,32.37,79913.11,9.8,-0.83124,0.00016,12.61614]
[1778189725649,32.36,79913.42,9.8,-0.83121,0.00016,12.61756]
[1778189726656,32.36,79914.51,9.8,-0.83104,0.00016,12.62567]
[1778189727663,32.36,79916.31,9.8,-0.83077,0.00016,12.63919]
[1778189728670,32.36,79915.65,9.8,-0.83088,0.00016,12.63372]
[1778189730684,32.36,79914.7,9.8,-0.83103,0.00016,12.62625]
[1778189732701,32.36,79917.31,9.8,-0.8307,0.00016,12.63956]
[1778189733569,32.36,79917.31,9.8,-0.8307,0.00016,12.63956]
[1778189733706,32.36,79915.61,9.8,-0.83097,0.00016,12.62637]
[1778189734713,32.36,79917.84,9.8,-0.83063,0.00016,12.64314]
[1778189736050,32.36,79917.87,9.8,-0.83063,0.00016,12.64312]
[1778189739755,32.36,79916.92,9.8,-0.83079,0.00016,12.63515]
[1778189741767,32.35,79917.41,9.8,-0.83073,0.00016,12.63817]
[1778189742774,32.35,79916.58,9.8,-0.83086,0.00016,12.6316]
[1778189747814,32.35,79915.53,9.8,-0.83105,0.00016,12.62243]
[1778189748818,32.35,79911.89,9.8,-0.83162,0.00016,12.59446]
[1778189749825,32.35,79911.49,9.8,-0.83169,0.00016,12.59122]
[1778189750832,32.35,79908.53,9.8,-0.83215,0.00015,12.56846]
[1778189753594,32.35,79908.31,9.8,-0.83219,0.00015,12.56647]
[1778189755055,32.35,79908.17,9.8,-0.83222,0.00015,12.56508]
[1778189755867,32.35,79908.97,9.8,-0.8321,0.00015,12.57103]
[1778189757881,32.35,79909.59,9.8,-0.83201,0.00016,12.57542]
[1778189762916,32.34,79909.86,9.8,-0.83199,0.00016,12.5766]
[1778189764930,32.34,79910.49,9.8,-0.8319,0.00016,12.58104]
[1778189767349,32.34,79910.21,9.8,-0.83194,0.00016,12.57872]
[1778189768731,32.34,79910.1,9.8,-0.83196,0.00016,12.5777]
[1778189769277,32.34,79910.25,9.8,-0.83194,0.00016,12.57866]
[1778189769333,32.34,79904.04,9.8,-0.83291,0.00015,12.53128]
[1778189769967,32.34,79899.61,9.8,-0.83359,0.00015,12.4973]
[1778189770991,32.34,79899.61,9.8,-0.83359,0.00015,12.4973]
[1778189771981,32.34,79894.26,9.8,-0.83442,0.00015,12.45626]
[1778189772989,32.34,79889.27,9.8,-0.8352,0.00015,12.41773]
[1778189775007,32.34,79889.24,9.8,-0.83521,0.00015,12.41678]
[1778189778599,32.33,79888.8,9.8,-0.8353,0.00015,12.41273]
[1778189779529,32.33,79888.72,9.8,-0.83532,0.00015,12.41178]
[1778189785075,32.33,79888.58,9.8,-0.83538,0.00015,12.4084]
[1778189791117,32.32,79886.45,9.8,-0.83579,0.00015,12.38525]
[1778189798599,32.32,79886.45,9.8,-0.83579,0.00015,12.38525]
[1778189803949,32.32,79886.36,9.8,-0.83582,0.00015,12.38365]
[1778189808598,32.32,79886.36,9.8,-0.83583,0.00015,12.38339]
[1778189814280,32.32,79886.21,9.8,-0.83587,0.00015,12.38138]
[1778189816497,32.32,79886.21,9.8,-0.83587,0.00015,12.38138]
[1778189827371,32.32,79886.41,9.8,-0.83586,0.00015,12.38178]
[1778189832406,32.32,79886.6,9.8,-0.83584,0.00015,12.38279]
[1778189837441,32.31,79886.46,9.8,-0.83587,0.00015,12.38128]
[1778189838613,32.31,79886.46,9.8,-0.83587,0.00015,12.38128]
[1778189840708,32.31,79886.46,9.8,-0.83587,0.00015,12.3812]
[1778189843606,32.31,79886.46,9.8,-0.83588,0.00015,12.38102]
[1778189845955,32.31,79886.46,9.8,-0.83588,0.00015,12.38076]
[1778189846020,32.31,79886.5,9.8,-0.83588,0.00015,12.3809]
[1778189846076,32.31,79886.5,9.8,-0.83588,0.00015,12.3809]
[1778189846366,32.31,79886.5,9.8,-0.83588,0.00015,12.3809]
[1778189846959,32.31,79886.5,9.8,-0.83588,0.00015,12.3809]
[1778189846467,32.31,79886.5,9.8,-0.83588,0.00015,12.38081]
[1778189847052,32.31,79886.5,9.8,-0.83588,0.00015,12.38072]
[1778189852953,32.31,79886.5,9.8,-0.83588,0.00015,12.38064]
[1778189856910,32.31,79887.25,9.8,-0.83584,0.00015,12.37968]
[1778189860602,32.31,79888.05,9.8,-0.83573,0.00015,12.38536]
[1778189861609,32.31,79887.08,9.8,-0.83588,0.00015,12.37783]
[1778189868605,32.31,79887.05,9.8,-0.83589,0.00015,12.37719]
[1778189870672,32.31,79886.07,9.8,-0.83606,0.00015,12.36919]
[1778189874700,32.3,79886.67,9.8,-0.83597,0.00015,12.3734]
[1778189880742,32.3,79885.09,9.8,-0.83622,0.00015,12.36075]
[1778189881749,32.3,79888.34,9.8,-0.83573,0.00015,12.3855]
[1778189882756,32.3,79892.58,9.8,-0.83508,0.00015,12.41779]
[1778189883763,32.3,79893.76,9.8,-0.8349,0.00015,12.42665]
[1778189885777,32.3,79892.99,9.8,-0.83503,0.00015,12.42049]
[1778189888798,32.3,79894.14,9.8,-0.83486,0.00015,12.42887]
[1778189890920,32.3,79897.38,9.8,-0.83436,0.00015,12.45356]
[1778189892828,32.3,79899.03,9.8,-0.83411,0.00015,12.46628]
[1778189897863,32.3,79899.9,9.8,-0.83397,0.00015,12.47309]
[1778189900884,32.3,79900.76,9.8,-0.83383,0.00015,12.47974]
[1778189906928,32.3,79900.83,9.8,-0.83382,0.00015,12.48045]
[1778189911963,32.3,79901.04,9.8,-0.83384,0.00015,12.47631]
[1778189916998,32.3,79900.97,9.8,-0.83385,0.00015,12.47601]
[1778189920019,32.3,79902.18,9.8,-0.83366,0.00015,12.48535]
[1778189925054,32.3,79902.03,9.8,-0.83368,0.00015,12.4843]
[1778189930484,32.3,79902.22,9.8,-0.83365,0.00015,12.4858]
[1778189937139,32.3,79902.32,9.8,-0.83363,0.00015,12.48659]
[1778189942174,32.3,79899.98,9.8,-0.834,0.00015,12.4685]
[1778189943181,32.3,79898.89,9.8,-0.83417,0.00015,12.45998]
[1778189944188,32.3,79893.77,9.8,-0.83496,0.00015,12.42069]
[1778189945195,32.3,79888.72,9.8,-0.83574,0.00015,12.38198]
[1778189946202,32.3,79886.65,9.8,-0.83606,0.00015,12.36609]
[1778189951240,32.3,79886.46,9.8,-0.83609,0.00015,12.36439]
[1778189958610,32.3,79886.21,9.8,-0.83614,0.00015,12.36229]
[1778189958644,32.3,79882.4,9.8,-0.83672,0.00015,12.33304]
[1778189960306,32.3,79880.93,9.8,-0.83694,0.00015,12.32179]
[1778189965341,32.3,79880.21,9.8,-0.83705,0.00015,12.31632]
[1778189970376,32.3,79880.24,9.8,-0.83705,0.00015,12.31659]
[1778189978610,32.3,79880.13,9.8,-0.83712,0.00015,12.30985]
[1778189979439,32.3,79880.95,9.8,-0.837,0.00015,12.31616]
[1778189980446,32.3,79881.55,9.8,-0.83691,0.00015,12.32074]
[1778189981679,32.3,79884.84,9.8,-0.83641,0.00015,12.34586]
[1778189982460,32.3,79887.77,9.8,-0.83596,0.00015,12.36822]
[1778189983717,32.3,79888.49,9.8,-0.83585,0.00015,12.37365]
[1778189985481,32.3,79889.19,9.8,-0.83574,0.00015,12.37885]
[1778189987888,32.3,79882.73,9.8,-0.83674,0.00015,12.32932]
[1778189988689,32.3,79882.1,9.8,-0.83683,0.00015,12.32449]
[1778189993827,32.3,79882.1,9.8,-0.83683,0.00015,12.32449]
[1778189999579,32.3,79882.2,9.8,-0.83682,0.00015,12.3251]
[1778190003721,32.3,79882.76,9.8,-0.83674,0.00015,12.3293]
[1778190005621,32.3,79876.69,9.8,-0.83766,0.00015,12.28285]
[1778190006628,32.3,79875.24,9.8,-0.83788,0.00015,12.2718]
[1778190007635,32.3,79874.4,9.8,-0.83801,0.00015,12.26543]
[1778190008642,32.3,79875.37,9.8,-0.83786,0.00015,12.27291]
[1778190012786,32.3,79871.12,9.8,-0.8385,0.00015,12.24061]
[1778190013677,32.3,79871.52,9.8,-0.83844,0.00015,12.24375]
[1778190017705,32.3,79870.13,9.8,-0.83864,0.00015,12.23344]
[1778190021733,32.3,79870.47,9.8,-0.83858,0.00015,12.23643]
[1778190028611,32.3,79870.45,9.8,-0.83858,0.00015,12.23665]
[1778190034824,32.3,79870.28,9.8,-0.83865,0.00015,12.23026]
[1778190039859,32.31,79870.29,9.8,-0.83864,0.00015,12.23085]
[1778190049941,32.31,79870.39,9.8,-0.83861,0.00015,12.23213]
[1778190050936,32.31,79864.84,9.8,-0.83944,0.00015,12.19033]
[1778190051943,32.31,79858.95,9.8,-0.84032,0.00015,12.14548]
[1778190053957,32.31,79857.17,9.8,-0.84058,0.00015,12.13232]
[1778190055735,32.31,79856.78,9.8,-0.84063,0.00015,12.12957]
[1778190057521,32.31,79856.58,9.8,-0.84066,0.00015,12.12851]
[1778190057985,32.31,79854.7,9.8,-0.84093,0.00015,12.11438]
[1778190058992,32.31,79851.59,9.8,-0.84139,0.00015,12.09087]
[1778190063616,32.32,79852.27,9.8,-0.84127,0.00015,12.09718]
[1778190067373,32.32,79851.02,9.8,-0.84143,0.00015,12.08877]
[1778190070069,32.32,79848.07,9.8,-0.84186,0.00015,12.06714]
[1778190075104,32.33,79847.88,9.8,-0.84185,0.00015,12.06738]
[1778190079655,32.33,79848.72,9.8,-0.8417,0.00015,12.07516]
[1778190090225,32.33,79848.72,9.8,-0.84167,0.00015,12.07676]
[1778190091217,32.33,79848.72,9.8,-0.84167,0.00015,12.07676]
[1778190090315,32.34,79848.72,9.8,-0.84163,0.00015,12.07886]
[1778190091314,32.34,79848.72,9.8,-0.84168,0.00015,12.07321]
[1778190103302,32.35,79848.59,9.8,-0.84163,0.00015,12.07565]
[1778190113725,32.35,79848.59,9.8,-0.84163,0.00015,12.07565]
[1778190113768,32.36,79854.13,9.8,-0.84075,0.00015,12.12041]
[1778190115386,32.36,79854.88,9.8,-0.84064,0.00015,12.12615]
[1778190120421,32.36,79855.05,9.8,-0.84061,0.00015,12.12743]
[1778190125456,32.36,79855.42,9.8,-0.84056,0.00015,12.13022]
[1778190130494,32.35,79855.63,9.8,-0.84053,0.00015,12.13175]
[1778190135528,32.35,79855.6,9.8,-0.84054,0.00015,12.13135]
[1778190136535,32.35,79860.41,9.8,-0.83981,0.00015,12.16802]
[1778190138549,32.35,79861.32,9.8,-0.83968,0.00015,12.17477]
[1778190143584,32.35,79861.82,9.8,-0.83962,0.00015,12.17799]
[1778190146605,32.35,79857.75,9.8,-0.84024,0.00015,12.14653]
[1778190148619,32.35,79853.12,9.8,-0.84094,0.00015,12.11102]
[1778190149626,32.35,79851.19,9.8,-0.84123,0.00015,12.09624]
[1778190151640,32.35,79849.75,9.8,-0.8415,0.00015,12.07927]
[1778190153654,32.35,79847.3,9.8,-0.84187,0.00015,12.06056]
[1778190154661,32.35,79846.69,9.8,-0.84196,0.00015,12.05573]
[1778190155668,32.35,79845.87,9.8,-0.84209,0.00015,12.04932]
[1778190156675,32.35,79846.54,9.8,-0.84199,0.00015,12.05429]
[1778190157682,32.35,79844.52,9.8,-0.8423,0.00015,12.03873]
[1778190163616,32.35,79844.7,9.8,-0.84228,0.00015,12.03975]
[1778190168616,32.35,79844.34,9.8,-0.84233,0.00015,12.0373]
[1778190172787,32.35,79843.66,9.8,-0.84241,0.00015,12.03273]
[1778190176815,32.35,79842.88,9.8,-0.84252,0.00015,12.02735]
[1778190181904,32.35,79842.38,9.8,-0.84258,0.00015,12.02417]
[1778190181932,32.35,79843.13,9.8,-0.84247,0.00015,12.03006]
[1778190184871,32.36,79837.98,9.8,-0.84322,0.00015,11.99128]
[1778190185878,32.36,79836.66,9.8,-0.84342,0.00015,11.98117]
[1778190186885,32.36,79835.45,9.8,-0.8436,0.00015,11.97191]
[1778190187981,32.36,79830.08,9.8,-0.84439,0.00015,11.93094]
[1778190188899,32.36,79828.96,9.8,-0.84456,0.00015,11.92245]
[1778190189906,32.36,79828.26,9.8,-0.84466,0.00015,11.91717]
[1778190193934,32.36,79826.42,9.8,-0.84493,0.00015,11.90341]
[1778190195948,32.36,79826.86,9.8,-0.84486,0.00015,11.90694]
[1778190200983,32.36,79826.71,9.8,-0.84487,0.00015,11.90618]
[1778190206018,32.36,79827.1,9.8,-0.84481,0.00015,11.90951]
[1778190207025,32.36,79826.9,9.8,-0.84484,0.00015,11.90805]
[1778190208032,32.36,79826.45,9.8,-0.8449,0.00015,11.90469]
[1778190211053,32.36,79825.66,9.8,-0.84507,0.00015,11.89294]
[1778190212060,32.36,79825.26,9.8,-0.84513,0.00015,11.88997]
[1778190215081,32.36,79826.47,9.8,-0.84495,0.00015,11.89945]
[1778190216088,32.36,79836.05,9.8,-0.84353,0.00015,11.97257]
[1778190217095,32.36,79838.56,9.8,-0.84315,0.00015,11.99188]
[1778190218102,32.36,79842.31,9.8,-0.84259,0.00015,12.02062]
[1778190224144,32.36,79843.14,9.8,-0.84246,0.00015,12.02746]
[1778190226158,32.36,79843.76,9.8,-0.84237,0.00015,12.0323]
[1778190228173,32.36,79845.07,9.8,-0.84217,0.00015,12.0422]
[1778190230186,32.36,79845.72,9.8,-0.84208,0.00015,12.04706]
[1778190231194,32.36,79844.16,9.8,-0.84231,0.00015,12.0352]
[1778190232201,32.36,79842.38,9.8,-0.84257,0.00015,12.02167]
[1778190233208,32.36,79840.29,9.8,-0.84289,0.00015,12.00559]
[1778190234215,32.37,79821.57,9.8,-0.84563,0.00015,11.8643]
[1778190236229,32.37,79826.23,9.8,-0.84494,0.00015,11.89984]
[1778190237236,32.37,79826.98,9.8,-0.84483,0.00015,11.90565]
[1778190238243,32.37,79830.68,9.8,-0.84428,0.00015,11.93392]
[1778190239251,32.37,79831.07,9.8,-0.84422,0.00015,11.93694]
[1778190240258,32.37,79830.29,9.8,-0.84434,0.00015,11.93101]
[1778190241265,32.37,79831.85,9.8,-0.84411,0.00015,11.94292]
[1778190242272,32.37,79821.11,9.8,-0.84569,0.00015,11.86127]
[1778190243279,32.37,79813.54,9.8,-0.8468,0.00015,11.80354]
[1778190244286,32.37,79812.41,9.8,-0.84696,0.00015,11.795]
[1778190249321,32.37,79814.03,9.8,-0.84671,0.00015,11.80814]
[1778190251335,32.37,79819.04,9.8,-0.84597,0.00015,11.84664]
[1778190256370,32.37,79818.7,9.8,-0.846,0.00015,11.84478]
[1778190261405,32.37,79819.83,9.8,-0.84583,0.00015,11.85395]
[1778190264429,32.37,79814.94,9.8,-0.84654,0.00015,11.81702]
[1778190266443,32.38,79812.74,9.8,-0.84685,0.00015,11.80058]
[1778190268950,32.38,79812.53,9.8,-0.84688,0.00015,11.79917]
[1778190271478,32.38,79810.15,9.8,-0.84727,0.00015,11.77587]
[1778190272922,32.38,79810.15,9.8,-0.84727,0.00015,11.77587]
[1778190273023,32.38,79810.15,9.8,-0.84727,0.00015,11.7761]
[1778190273509,32.38,79810.15,9.8,-0.84727,0.00015,11.7761]
[1778190273571,32.38,79806.67,9.8,-0.84777,0.00015,11.74983]
[1778190275506,32.38,79803.05,9.8,-0.84829,0.00015,11.72282]
[1778190276513,32.38,79797.56,9.8,-0.84908,0.00014,11.68133]
[1778190278527,32.38,79795.23,9.8,-0.8494,0.00014,11.66433]
[1778190282555,32.39,79792.57,9.8,-0.84976,0.00014,11.6456]
[1778190284569,32.39,79789.83,9.8,-0.85014,0.00014,11.62558]
[1778190288599,32.39,79786.78,9.8,-0.85054,0.00014,11.6041]
[1778190290732,32.39,79785.1,9.8,-0.85078,0.00014,11.59177]
[1778190290750,32.39,79785.1,9.8,-0.85078,0.00014,11.59177]
[1778190290798,32.4,79781.99,9.8,-0.85121,0.00014,11.56859]
[1778190291621,32.4,79774.92,9.8,-0.85222,0.00014,11.51515]
[1778190292628,32.4,79772.82,9.8,-0.85251,0.00014,11.49954]
[1778190297663,32.4,79771.91,9.8,-0.85259,0.00014,11.49549]
[1778190301194,32.41,79770.48,9.8,-0.85278,0.00014,11.48536]
[1778190301200,32.41,79770.48,9.8,-0.85278,0.00014,11.48536]
[1778190301280,32.41,79770.48,9.8,-0.85278,0.00014,11.48536]
[1778190301417,32.41,79770.48,9.8,-0.85278,0.00014,11.48536]
[1778190301381,32.41,79770.83,9.8,-0.85272,0.00014,11.48839]
[1778190302179,32.41,79770.83,9.8,-0.85272,0.00014,11.48839]
[1778190302225,32.41,79765.84,9.8,-0.85342,0.00014,11.45095]
[1778190302698,32.41,79764.99,9.8,-0.85353,0.00014,11.44493]
[1778190303705,32.41,79763.46,9.8,-0.85374,0.00014,11.43375]
[1778190308740,32.42,79762.05,9.8,-0.8539,0.00014,11.42532]
[1778190309747,32.42,79765.3,9.8,-0.85343,0.00014,11.45044]
[1778190310755,32.42,79764.58,9.8,-0.85352,0.00014,11.44542]
[1778190312769,32.42,79763.38,9.8,-0.85368,0.00014,11.4372]
[1778190313776,32.42,79761.15,9.8,-0.85399,0.00014,11.42073]
[1778190314783,32.42,79761.93,9.8,-0.85387,0.00014,11.42691]
[1778190315790,32.42,79761.0,9.8,-0.85399,0.00014,11.42031]
[1778190316797,32.42,79760.15,9.8,-0.85411,0.00014,11.41412]
[1778190317804,32.42,79760.8,9.8,-0.85401,0.00014,11.41931]
[1778190319825,32.43,79764.16,9.8,-0.85353,0.00014,11.44531]
[1778190320832,32.43,79768.74,9.8,-0.85287,0.00014,11.4805]
[1778190321828,32.43,79768.74,9.8,-0.85287,0.00014,11.4805]
[1778190321839,32.43,79774.4,9.8,-0.85205,0.00014,11.52385]
[1778190323853,32.43,79777.28,9.8,-0.85163,0.00014,11.54637]
[1778190324860,32.43,79778.56,9.8,-0.85144,0.00014,11.55638]
[1778190325867,32.43,79779.62,9.8,-0.85128,0.00014,11.56477]
[1778190327137,32.43,79780.51,9.8,-0.85114,0.00014,11.57199]
[1778190327881,32.43,79777.56,9.8,-0.85156,0.00014,11.54991]
[1778190328823,32.43,79777.56,9.8,-0.85156,0.00014,11.54991]
[1778190328894,32.43,79777.56,9.8,-0.85156,0.00014,11.54991]
[1778190328912,32.43,79777.56,9.8,-0.85156,0.00014,11.54991]
[1778190329362,32.43,79777.56,9.8,-0.85156,0.00014,11.54991]
[1778190329454,32.43,79778.95,9.8,-0.85135,0.00014,11.56081]
[1778190329897,32.44,79795.86,9.8,-0.84891,0.00014,11.68972]
[1778190331048,32.44,79804.02,9.8,-0.84779,0.00015,11.7458]
[1778190331913,32.44,79808.48,9.8,-0.84712,0.00015,11.78044]
[1778190332918,32.44,79815.86,9.8,-0.84603,0.00015,11.83695]
[1778190333925,32.44,79820.47,9.8,-0.84535,0.00015,11.87234]
[1778190336455,32.44,79820.78,9.8,-0.8453,0.00015,11.87498]
[1778190335939,32.44,79821.66,9.8,-0.84517,0.00015,11.88195]
[1778190336826,32.44,79821.66,9.8,-0.84517,0.00015,11.88195]
[1778190336946,32.44,79822.24,9.8,-0.84508,0.00015,11.88663]
[1778190337953,32.44,79826.28,9.8,-0.84447,0.00015,11.91762]
[1778190338960,32.44,79826.58,9.8,-0.84443,0.00015,11.92013]
[1778190339967,32.44,79830.01,9.8,-0.84392,0.00015,11.94643]
[1778190341259,32.44,79830.01,9.8,-0.84392,0.00015,11.94643]
[1778190341429,32.44,79830.01,9.8,-0.84392,0.00015,11.94643]
[1778190341449,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190341507,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190341775,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190341778,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190341838,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190342264,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190342266,32.44,79830.36,9.8,-0.84386,0.00015,11.94928]
[1778190342363,32.44,79841.21,9.8,-0.84225,0.00015,12.03199]
[1778190343446,32.44,79847.52,9.8,-0.8413,0.00015,12.08007]
[1778190343995,32.44,79831.03,9.8,-0.84376,0.00015,11.95442]
[1778190345007,32.44,79827.84,9.8,-0.84423,0.00015,11.93015]
[1778190346278,32.44,79827.84,9.8,-0.84423,0.00015,11.93015]
[1778190346301,32.44,79827.84,9.8,-0.84423,0.00015,11.93015]
[1778190346367,32.44,79825.04,9.8,-0.84464,0.00015,11.90888]
[1778190349032,32.44,79822.68,9.8,-0.84499,0.00015,11.89112]
[1778190352053,32.44,79818.72,9.8,-0.84556,0.00015,11.86129]
[1778190356081,32.45,79815.35,9.8,-0.84605,0.00015,11.83621]
[1778190357088,32.45,79810.2,9.8,-0.8468,0.00015,11.79723]
[1778190362123,32.45,79810.24,9.8,-0.84677,0.00015,11.79865]
[1778190364286,32.45,79810.16,9.8,-0.84678,0.00015,11.79826]
[1778190364301,32.45,79810.06,9.8,-0.84679,0.00015,11.79772]
[1778190365291,32.45,79810.06,9.8,-0.84679,0.00015,11.79772]
[1778190365320,32.45,79807.86,9.8,-0.8471,0.00015,11.78122]
[1778190367158,32.45,79806.45,9.8,-0.8473,0.00015,11.77101]
[1778190369172,32.45,79805.55,9.8,-0.84742,0.00015,11.7647]
[1778190374213,32.46,79805.39,9.8,-0.84742,0.00015,11.76488]
[1778190378241,32.46,79807.75,9.8,-0.84705,0.00015,11.78394]
[1778190379248,32.46,79810.17,9.8,-0.84669,0.00015,11.80258]
[1778190380255,32.46,79812.28,9.8,-0.84638,0.00015,11.81872]
[1778190381262,32.46,79815.22,9.8,-0.84595,0.00015,11.84114]
[1778190381645,32.46,79815.22,9.8,-0.84595,0.00015,11.84114]
[1778190382269,32.46,79817.43,9.8,-0.84562,0.00015,11.85812]
[1778190385263,32.46,79817.42,9.8,-0.84562,0.00015,11.85834]
[1778190390325,32.46,79818.72,9.8,-0.84542,0.00015,11.86886]
[1778190391332,32.46,79819.89,9.8,-0.8453,0.00015,11.87182]
[1778190395687,32.46,79819.66,9.8,-0.84534,0.00015,11.87007]
[1778190398508,32.46,79819.31,9.8,-0.84539,0.00015,11.86741]
[1778190398516,32.46,79820.38,9.8,-0.84523,0.00015,11.87554]
[1778190399388,32.46,79822.84,9.8,-0.84487,0.00015,11.89424]
[1778190400395,32.46,79824.61,9.8,-0.84461,0.00015,11.90768]
[1778190401406,32.46,79826.01,9.8,-0.8444,0.00015,11.91829]
[1778190403420,32.46,79826.51,9.8,-0.84433,0.00015,11.9221]
[1778190405436,32.46,79827.11,9.8,-0.84424,0.00015,11.92679]
[1778190406443,32.46,79828.32,9.8,-0.84406,0.00015,11.93605]
[1778190407450,32.47,79829.5,9.8,-0.84388,0.00015,11.94508]
[1778190412486,32.47,79829.6,9.8,-0.84387,0.00015,11.94599]
[1778190413492,32.47,79830.65,9.8,-0.84371,0.00015,11.95399]
[1778190414499,32.47,79830.93,9.8,-0.84367,0.00015,11.95614]
[1778190414618,32.47,79830.93,9.8,-0.84367,0.00015,11.95614]
[1778190415506,32.47,79832.9,9.8,-0.84338,0.00015,11.97112]
[1778190416513,32.47,79830.58,9.8,-0.84372,0.00015,11.95366]
[1778190418527,32.47,79828.42,9.8,-0.84403,0.00015,11.93759]
[1778190419534,32.47,79827.96,9.8,-0.8441,0.00015,11.934]
[1778190420282,32.47,79827.96,9.8,-0.8441,0.00015,11.934]
[1778190420541,32.47,79827.22,9.8,-0.84421,0.00015,11.92838]
[1778190421548,32.47,79826.77,9.8,-0.84427,0.00015,11.92491]
[1778190422556,32.47,79826.18,9.8,-0.84436,0.00015,11.92041]
[1778190423562,32.47,79825.46,9.8,-0.84447,0.00015,11.91493]
[1778190424569,32.47,79826.41,9.8,-0.84433,0.00015,11.92216]
[1778190425576,32.47,79826.73,9.8,-0.84428,0.00015,11.92458]
[1778190426583,32.47,79826.02,9.8,-0.84439,0.00015,11.91917]
[1778190427590,32.47,79826.88,9.8,-0.84426,0.00015,11.92571]
[1778190428597,32.47,79827.1,9.8,-0.84423,0.00015,11.92737]
[1778190433632,32.47,79827.76,9.8,-0.84413,0.00015,11.93232]
[1778190438667,32.47,79827.58,9.8,-0.84416,0.00015,11.93089]
[1778190442713,32.47,79827.58,9.8,-0.84416,0.00015,11.93086]
[1778190442769,32.47,79827.58,9.8,-0.84416,0.00015,11.93086]
[1778190444534,32.47,79827.66,9.8,-0.84415,0.00015,11.93145]
[1778190444709,32.47,79827.45,9.8,-0.84418,0.00015,11.92984]
[1778190445716,32.47,79828.13,9.8,-0.84408,0.00015,11.935]
[1778190446723,32.47,79827.38,9.8,-0.84419,0.00015,11.92929]
[1778190448641,32.47,79827.38,9.8,-0.84419,0.00015,11.92929]
[1778190450691,32.47,79827.19,9.8,-0.84422,0.00015,11.92783]
[1778190450751,32.47,79827.01,9.8,-0.84424,0.00015,11.92646]
[1778190454096,32.47,79828.01,9.8,-0.84416,0.00015,11.92785]
[1778190456795,32.46,79828.56,9.8,-0.84409,0.00015,11.93162]
[1778190457802,32.46,79827.92,9.8,-0.84419,0.00015,11.92661]
[1778190462837,32.46,79827.85,9.8,-0.84421,0.00015,11.92539]
[1778190472273,32.46,79827.86,9.8,-0.84421,0.00015,11.9252]
[1778190472907,32.46,79829.17,9.8,-0.84404,0.00015,11.93408]
[1778190474921,32.46,79830.0,9.8,-0.84393,0.00015,11.9401]
[1778190476935,32.46,79829.2,9.8,-0.84405,0.00015,11.93371]
[1778190478639,32.46,79829.41,9.8,-0.84402,0.00015,11.93516]
[1778190479956,32.46,79829.91,9.8,-0.84395,0.00015,11.93868]
[1778190480963,32.46,79830.51,9.8,-0.84387,0.00015,11.94309]
[1778190481970,32.46,79831.92,9.8,-0.84366,0.00015,11.95366]
[1778190482707,32.46,79831.92,9.8,-0.84366,0.00015,11.95366]
[1778190482977,32.45,79833.2,9.8,-0.84348,0.00015,11.96323]
[1778190483984,32.45,79833.82,9.8,-0.84339,0.00015,11.96776]
[1778190489056,32.45,79833.86,9.8,-0.8434,0.00015,11.96734]
[1778190494056,32.45,79833.49,9.8,-0.84347,0.00015,11.9636]
[1778190499091,32.45,79833.2,9.8,-0.84352,0.00015,11.96109]
[1778190503459,32.45,79835.02,9.8,-0.84325,0.00015,11.97481]
[1778190503638,32.45,79835.02,9.8,-0.84325,0.00015,11.97481]
[1778190504110,32.45,79835.02,9.8,-0.84325,0.00015,11.97481]
[1778190504126,32.45,79832.95,9.8,-0.84356,0.00015,11.95902]
[1778190505133,32.45,79832.25,9.8,-0.84366,0.00015,11.95367]
[1778190506156,32.45,79832.25,9.8,-0.84366,0.00015,11.95367]
[1778190507147,32.45,79831.51,9.8,-0.84377,0.00015,11.94802]
[1778190510873,32.45,79831.48,9.8,-0.84378,0.00015,11.94777]
[1778190511490,32.45,79831.48,9.8,-0.84378,0.00015,11.94777]
[1778190511552,32.45,79830.57,9.8,-0.84397,0.00015,11.9349]
[1778190511805,32.45,79830.57,9.8,-0.84397,0.00015,11.9349]
[1778190512182,32.45,79827.01,9.8,-0.8445,0.00015,11.9077]
[1778190513189,32.45,79825.71,9.8,-0.84469,0.00015,11.89772]
[1778190514373,32.45,79825.71,9.8,-0.84469,0.00015,11.89772]
[1778190514480,32.45,79824.42,9.8,-0.84488,0.00015,11.88797]
[1778190515203,32.45,79823.72,9.8,-0.84499,0.00015,11.88272]
[1778190516210,32.45,79823.26,9.8,-0.84505,0.00015,11.8793]
[1778190517890,32.45,79823.2,9.8,-0.84506,0.00015,11.87893]
[1778190521877,32.45,79820.5,9.8,-0.84545,0.00015,11.85879]
[1778190525581,32.45,79820.05,9.8,-0.84551,0.00015,11.8557]
[1778190526280,32.45,79816.97,9.8,-0.84596,0.00015,11.8325]
[1778190529710,32.45,79817.15,9.8,-0.84592,0.00015,11.83427]
[1778190530740,32.45,79816.91,9.8,-0.84595,0.00015,11.83257]
[1778190531315,32.45,79812.08,9.8,-0.84666,0.00015,11.796]
[1778190536350,32.46,79808.78,9.8,-0.84712,0.00015,11.77189]
[1778190536893,32.46,79808.78,9.8,-0.84712,0.00015,11.77189]
[1778190537223,32.46,79808.78,9.8,-0.84712,0.00015,11.77189]
[1778190538364,32.46,79803.63,9.8,-0.84787,0.00015,11.73297]
[1778190538874,32.46,79803.63,9.8,-0.84787,0.00015,11.73297]
[1778190544195,32.45,79802.45,9.8,-0.84805,0.00015,11.72359]
[1778190544406,32.45,79798.03,9.8,-0.84869,0.00014,11.68982]
[1778190545413,32.45,79799.92,9.8,-0.84842,0.00015,11.70405]
[1778190546421,32.45,79795.88,9.8,-0.84901,0.00014,11.67322]
[1778190549223,32.45,79797.67,9.8,-0.84875,0.00014,11.68659]
[1778190549442,32.45,79803.04,9.8,-0.84798,0.00015,11.72726]
[1778190550449,32.45,79807.45,9.8,-0.84733,0.00015,11.76084]
[1778190551456,32.45,79811.08,9.8,-0.8468,0.00015,11.78846]
[1778190556491,32.45,79811.59,9.8,-0.84672,0.00015,11.79257]
[1778190557498,32.45,79815.31,9.8,-0.84618,0.00015,11.8209]
[1778190561526,32.45,79817.35,9.8,-0.84588,0.00015,11.83644]
[1778190566561,32.45,79817.38,9.8,-0.84588,0.00015,11.83661]
[1778190571596,32.45,79818.57,9.8,-0.84576,0.00015,11.8396]
[1778190576631,32.45,79818.29,9.8,-0.84581,0.00015,11.83732]
[1778190582673,32.45,79819.6,9.8,-0.84562,0.00015,11.84705]
[1778190587708,32.45,79820.35,9.8,-0.84552,0.00015,11.85245]
[1778190589723,32.45,79822.35,9.8,-0.84522,0.00015,11.86761]
[1778190590729,32.45,79825.19,9.8,-0.84481,0.00015,11.88915]
[1778190591736,32.45,79826.23,9.8,-0.84465,0.00015,11.89698]
[1778190592781,32.45,79826.23,9.8,-0.84465,0.00015,11.89698]
[1778190592882,32.45,79826.62,9.8,-0.8446,0.00015,11.89973]
[1778190598787,32.45,79826.65,9.8,-0.84461,0.00015,11.89924]
[1778190599794,32.45,79826.19,9.8,-0.84468,0.00015,11.89562]
[1778190604366,32.45,79826.15,9.8,-0.84469,0.00015,11.89497]
[1778190604451,32.45,79824.73,9.8,-0.8449,0.00015,11.88405]
[1778190604830,32.45,79823.29,9.8,-0.84512,0.00015,11.87299]
[1778190605837,32.45,79821.32,9.8,-0.84541,0.00015,11.85792]
[1778190609865,32.45,79818.05,9.8,-0.8459,0.00015,11.8328]
[1778190614900,32.45,79817.89,9.8,-0.84592,0.00015,11.83141]
[1778190619935,32.45,79817.25,9.8,-0.84602,0.00015,11.82641]
[1778190624970,32.44,79817.48,9.8,-0.84599,0.00015,11.82804]
[1778190632019,32.44,79816.9,9.8,-0.84614,0.00015,11.81755]
[1778190633580,32.44,79816.9,9.8,-0.84614,0.00015,11.81755]
[1778190633639,32.44,79806.02,9.8,-0.84773,0.00015,11.73483]
[1778190634033,32.44,79801.2,9.8,-0.84843,0.00015,11.69824]
[1778190637054,32.44,79796.98,9.8,-0.84904,0.00014,11.66626]
[1778190642089,32.44,79795.43,9.8,-0.84927,0.00014,11.65418]
[1778190647124,32.44,79794.75,9.8,-0.84937,0.00014,11.64873]
[1778190648647,32.44,79794.75,9.8,-0.84937,0.00014,11.64873]
[1778190649095,32.44,79794.63,9.8,-0.84939,0.00014,11.64777]
[1778190654174,32.44,79793.81,9.8,-0.84951,0.00014,11.64127]
[1778190658645,32.44,79793.63,9.8,-0.84954,0.00014,11.63978]
[1778190659504,32.44,79793.81,9.8,-0.84952,0.00014,11.64111]
[1778190660216,32.44,79789.45,9.8,-0.85015,0.00014,11.60792]
[1778190665251,32.44,79788.42,9.8,-0.8503,0.00014,11.60014]
[1778190670286,32.44,79789.9,9.8,-0.85008,0.00014,11.61139]
[1778190675321,32.44,79791.86,9.8,-0.8498,0.00014,11.62617]
[1778190678648,32.44,79791.9,9.8,-0.8498,0.00014,11.62639]
[1778190679186,32.44,79791.9,9.8,-0.8498,0.00014,11.62635]
[1778190687408,32.44,79792.07,9.8,-0.84978,0.00014,11.62727]
[1778190693450,32.44,79793.47,9.8,-0.84964,0.00014,11.63165]
[1778190695126,32.44,79793.64,9.8,-0.84962,0.00014,11.63289]
[1778190701506,32.44,79794.17,9.8,-0.84955,0.00014,11.63645]
[1778190706542,32.44,79795.19,9.8,-0.84942,0.00014,11.64355]
[1778190711577,32.43,79794.82,9.8,-0.84949,0.00014,11.64006]
[1778190719494,32.43,79794.97,9.8,-0.84947,0.00014,11.6408]
[1778190726682,32.43,79794.61,9.8,-0.84956,0.00014,11.63642]
[1778190731724,32.43,79794.97,9.8,-0.84952,0.00014,11.6385]
[1778190738773,32.43,79794.62,9.8,-0.84958,0.00014,11.63491]
[1778190743244,32.42,79794.23,9.8,-0.84965,0.00014,11.63143]
[1778190743808,32.42,79784.98,9.8,-0.85099,0.00014,11.56103]
[1778190745822,32.42,79783.42,9.8,-0.85121,0.00014,11.54902]
[1778190750857,32.42,79782.59,9.8,-0.85134,0.00014,11.5426]
[1778190755895,32.42,79779.78,9.8,-0.8518,0.00014,11.51527]
[1778190757807,32.42,79772.36,9.8,-0.85286,0.00014,11.45896]
[1778190763332,32.42,79770.75,9.8,-0.85308,0.00014,11.44709]
[1778190768663,32.43,79770.2,9.8,-0.85315,0.00014,11.44344]
[1778190769159,32.43,79769.63,9.8,-0.85323,0.00014,11.4392]
[1778190773407,32.43,79769.74,9.8,-0.85321,0.00014,11.44038]
[1778190773658,32.43,79769.74,9.8,-0.85321,0.00014,11.44038]
[1778190774702,32.43,79769.9,9.8,-0.85318,0.00014,11.44168]
[1778190779056,32.43,79775.5,9.8,-0.85238,0.00014,11.4846]
[1778190782077,32.43,79777.83,9.8,-0.85204,0.00014,11.50227]
[1778190785726,32.43,79778.46,9.8,-0.85195,0.00014,11.50701]
[1778190788119,32.43,79781.73,9.8,-0.85149,0.00014,11.53167]
[1778190790133,32.43,79784.45,9.8,-0.8511,0.00014,11.55239]
[1778190791686,32.43,79784.45,9.8,-0.8511,0.00014,11.55239]
[1778190795888,32.43,79786.69,9.8,-0.85076,0.00014,11.56997]
[1778190796175,32.43,79790.24,9.8,-0.85025,0.00014,11.59702]
[1778190797182,32.43,79792.35,9.8,-0.84995,0.00014,11.61311]
[1778190802218,32.43,79793.28,9.8,-0.84981,0.00014,11.62032]
[1778190807253,32.43,79794.35,9.8,-0.84965,0.00014,11.62858]
[1778190809920,32.43,79794.18,9.8,-0.84968,0.00014,11.62731]
[1778190809267,32.43,79787.66,9.8,-0.85062,0.00014,11.57781]
[1778190811272,32.43,79786.45,9.8,-0.85079,0.00014,11.56846]
[1778190811281,32.43,79782.63,9.8,-0.85141,0.00014,11.53336]
[1778190812882,32.43,79782.63,9.8,-0.85141,0.00014,11.53336]
[1778190812943,32.43,79780.11,9.8,-0.85177,0.00014,11.51412]
[1778190813024,32.43,79780.11,9.8,-0.85177,0.00014,11.51412]
[1778190813582,32.43,79780.11,9.8,-0.85177,0.00014,11.51412]
[1778190819337,32.43,79776.93,9.8,-0.85223,0.00014,11.48962]
[1778190821351,32.43,79775.2,9.8,-0.85248,0.00014,11.47645]
[1778190826386,32.43,79775.13,9.8,-0.85249,0.00014,11.47589]
[1778190829407,32.43,79772.29,9.8,-0.85289,0.00014,11.45433]
[1778190833435,32.43,79767.31,9.8,-0.85361,0.00014,11.4163]
[1778190837962,32.43,79767.12,9.8,-0.85364,0.00014,11.41474]
[1778190838470,32.43,79771.39,9.8,-0.85303,0.00014,11.44693]
[1778190840018,32.43,79772.52,9.8,-0.85288,0.00014,11.45535]
[1778190846791,32.42,79773.88,9.8,-0.8527,0.00014,11.46488]
[1778190848540,32.42,79777.35,9.8,-0.8522,0.00014,11.49121]
[1778190853665,32.42,79777.59,9.8,-0.85217,0.00014,11.49308]
[1778190858913,32.42,79776.03,9.8,-0.85239,0.00014,11.48144]
[1778190865659,32.43,79777.15,9.8,-0.85222,0.00014,11.49032]
[1778190869985,32.43,79780.32,9.8,-0.85176,0.00014,11.51459]
[1778190873231,32.43,79781.71,9.8,-0.85162,0.00014,11.51922]
[1778190873715,32.43,79783.98,9.8,-0.85129,0.00014,11.53646]
[1778190877212,32.43,79785.11,9.8,-0.85113,0.00014,11.54496]
[1778190883240,32.43,79784.07,9.8,-0.85129,0.00014,11.53687]
[1778190890853,32.42,79784.33,9.8,-0.85126,0.00014,11.53836]
[1778190898673,32.42,79784.26,9.8,-0.85127,0.00014,11.53754]
[1778190899089,32.42,79784.26,9.8,-0.85128,0.00014,11.53723]
[1778190908752,32.42,79784.76,9.8,-0.85122,0.00014,11.54069]
[1778190910418,32.42,79786.7,9.8,-0.85095,0.00014,11.55468]
[1778190913811,32.42,79786.42,9.8,-0.851,0.00014,11.55217]
[1778190918991,32.42,79786.33,9.8,-0.85103,0.00014,11.55068]
[1778190924084,32.41,79787.88,9.8,-0.85084,0.00014,11.5606]
[1778190927105,32.41,79777.93,9.8,-0.85229,0.00014,11.48398]
[1778190928773,32.41,79774.41,9.8,-0.85279,0.00014,11.45722]
[1778190932140,32.41,79772.47,9.8,-0.85313,0.00014,11.4366]
[1778190933423,32.41,79772.47,9.8,-0.85313,0.00014,11.4366]
[1778190933473,32.41,79772.47,9.8,-0.85313,0.00014,11.4366]
[1778190933996,32.41,79772.47,9.8,-0.85313,0.00014,11.4366]
[1778190934154,32.41,79769.7,9.8,-0.85352,0.00014,11.41567]
[1778190936168,32.41,79765.24,9.8,-0.85416,0.00014,11.38177]
[1778190938289,32.41,79764.31,9.8,-0.85429,0.00014,11.37485]
[1778190941901,32.41,79764.47,9.8,-0.85425,0.00014,11.37649]
[1778190942002,32.41,79764.49,9.8,-0.85425,0.00014,11.37679]
[1778190942210,32.41,79762.83,9.8,-0.85448,0.00014,11.36435]
[1778190943217,32.41,79761.74,9.8,-0.85463,0.00014,11.35625]
[1778190949032,32.41,79761.49,9.8,-0.85465,0.00014,11.3551]
[1778190951479,32.42,79760.86,9.8,-0.85473,0.00014,11.3509]
[1778190951581,32.42,79760.86,9.8,-0.85473,0.00014,11.3509]
[1778190951632,32.42,79760.13,9.8,-0.85483,0.00014,11.34557]
[1778190952501,32.42,79760.13,9.8,-0.85483,0.00014,11.34557]
[1778190952832,32.42,79752.96,9.8,-0.85584,0.00014,11.29121]
[1778190953793,32.42,79750.13,9.8,-0.85624,0.00014,11.26983]
[1778190954294,32.42,79749.15,9.8,-0.85637,0.00014,11.26273]
[1778190955301,32.42,79748.73,9.8,-0.85642,0.00014,11.25988]
[1778190956964,32.42,79745.7,9.8,-0.85684,0.00014,11.23727]
[1778190957315,32.42,79744.45,9.8,-0.85701,0.00014,11.22818]
[1778190961343,32.42,79742.5,9.8,-0.85725,0.00014,11.21499]
[1778190963766,32.43,79745.5,9.8,-0.85682,0.00014,11.23848]
[1778190966378,32.43,79743.59,9.8,-0.85707,0.00014,11.22511]
[1778190971413,32.43,79742.8,9.8,-0.85714,0.00014,11.22101]
[1778190976448,32.44,79742.96,9.8,-0.85709,0.00014,11.22405]
[1778190981484,32.44,79744.04,9.8,-0.8569,0.00014,11.23398]
[1778190983498,32.44,79747.61,9.8,-0.85639,0.00014,11.26166]
[1778190984978,32.44,79747.12,9.8,-0.85645,0.00014,11.25824]
[1778190985512,32.44,79748.45,9.8,-0.85626,0.00014,11.26861]
[1778190986519,32.45,79749.18,9.8,-0.85616,0.00014,11.2742]
[1778190987526,32.45,79753.67,9.8,-0.85552,0.00014,11.30825]
[1778190988533,32.45,79759.37,9.8,-0.85472,0.00014,11.35143]
[1778190990547,32.45,79760.84,9.8,-0.8545,0.00014,11.36291]
[1778190995582,32.45,79760.97,9.8,-0.85453,0.00014,11.35876]
[1778190998715,32.45,79762.39,9.8,-0.85432,0.00014,11.37004]
[1778191000617,32.45,79762.86,9.8,-0.85425,0.00014,11.37392]
[1778191005652,32.45,79762.95,9.8,-0.85422,0.00014,11.3754]
[1778191011694,32.45,79762.91,9.8,-0.85423,0.00014,11.37492]
[1778191016872,32.45,79763.08,9.8,-0.85421,0.00014,11.37602]
[1778191017736,32.45,79764.28,9.8,-0.85404,0.00014,11.38503]
[1778191018614,32.45,79764.28,9.8,-0.85404,0.00014,11.38503]
[1778191018694,32.45,79764.28,9.8,-0.85404,0.00014,11.38503]
[1778191019043,32.45,79764.28,9.8,-0.85404,0.00014,11.38503]
[1778191019155,32.45,79769.51,9.8,-0.85329,0.00014,11.42465]
[1778191019750,32.45,79771.93,9.8,-0.85295,0.00014,11.443]
[1778191020757,32.45,79769.45,9.8,-0.8533,0.00014,11.42428]
[1778191021828,32.45,79769.45,9.8,-0.8533,0.00014,11.42428]
[1778191026906,32.45,79769.48,9.8,-0.85329,0.00014,11.42474]
[1778191027806,32.45,79770.69,9.8,-0.85312,0.00014,11.43401]
[1778191029043,32.45,79770.69,9.8,-0.85312,0.00014,11.43401]
[1778191033513,32.45,79770.56,9.8,-0.85314,0.00014,11.43296]
[1778191033580,32.45,79770.56,9.8,-0.85314,0.00014,11.43296]
[1778191033954,32.45,79772.74,9.8,-0.85283,0.00014,11.44953]
[1778191034855,32.45,79771.94,9.8,-0.85294,0.00014,11.4435]
[1778191039053,32.45,79772.44,9.8,-0.85287,0.00014,11.44736]
[1778191044776,32.45,79772.15,9.8,-0.85291,0.00014,11.44497]
[1778191048703,32.45,79772.33,9.8,-0.8529,0.00014,11.44584]
[1778191049835,32.45,79772.47,9.8,-0.85288,0.00014,11.44681]
[1778191053734,32.45,79772.47,9.8,-0.85288,0.00014,11.44671]
[1778191057140,32.45,79772.69,9.8,-0.85292,0.00014,11.44189]
[1778191063054,32.45,79772.53,9.8,-0.85295,0.00014,11.44011]
[1778191068672,32.45,79772.53,9.8,-0.85295,0.00014,11.44011]
[1778191075141,32.45,79772.42,9.8,-0.85299,0.00014,11.43839]
[1778191079598,32.44,79772.24,9.8,-0.85302,0.00014,11.43676]
[1778191085211,32.44,79772.19,9.8,-0.85303,0.00014,11.43599]
[1778191090246,32.44,79772.48,9.8,-0.85298,0.00014,11.43881]
[1778191097295,32.45,79772.48,9.8,-0.85296,0.00014,11.43964]
[1778191098373,32.45,79772.48,9.8,-0.85296,0.00014,11.43964]
[1778191109091,32.45,79773.02,9.8,-0.85287,0.00014,11.44462]
[1778191119092,32.45,79772.94,9.8,-0.85291,0.00014,11.43952]
[1778191125058,32.46,79772.34,9.8,-0.85297,0.00014,11.43648]
[1778191125113,32.46,79772.34,9.8,-0.85297,0.00014,11.43663]
[1778191125492,32.46,79778.09,9.8,-0.85214,0.00014,11.48038]
[1778191129520,32.46,79779.93,9.8,-0.85187,0.00014,11.49466]
[1778191132511,32.46,79779.96,9.8,-0.85186,0.00014,11.49505]
[1778191132787,32.46,79782.45,9.8,-0.85151,0.00014,11.51401]
[1778191133969,32.46,79782.45,9.8,-0.85151,0.00014,11.51401]
[1778191134555,32.46,79788.61,9.8,-0.85062,0.00014,11.56084]
[1778191135770,32.46,79788.61,9.8,-0.85062,0.00014,11.56084]
[1778191135859,32.46,79793.24,9.8,-0.84995,0.00014,11.59603]
[1778191136569,32.46,79794.53,9.8,-0.84976,0.00014,11.60583]
[1778191137576,32.46,79796.11,9.8,-0.84953,0.00014,11.61781]
[1778191138583,32.46,79796.91,9.8,-0.84942,0.00014,11.62385]
[1778191140597,32.46,79799.2,9.8,-0.84909,0.00015,11.64114]
[1778191141604,32.46,79800.99,9.8,-0.84883,0.00015,11.65466]
[1778191143675,32.46,79800.54,9.8,-0.8489,0.00015,11.65115]
[1778191145559,32.46,79800.53,9.8,-0.8489,0.00015,11.6509]
[1778191148290,32.46,79800.57,9.8,-0.8489,0.00015,11.65111]
[1778191148793,32.46,79782.03,9.8,-0.85158,0.00014,11.5101]
[1778191149660,32.46,79775.06,9.8,-0.85258,0.00014,11.45734]
[1778191154769,32.46,79776.67,9.8,-0.85233,0.00014,11.47019]
[1778191162944,32.46,79777.57,9.8,-0.85219,0.00014,11.47766]
[1778191163688,32.46,79777.45,9.8,-0.8522,0.00014,11.47723]
[1778191163932,32.46,79766.34,9.8,-0.85378,0.00014,11.39314]
[1778191164994,32.46,79762.22,9.8,-0.85436,0.00014,11.3621]
[1778191168678,32.46,79761.73,9.8,-0.85442,0.00014,11.35904]
[1778191170529,32.46,79761.73,9.8,-0.85442,0.00014,11.35926]
[1778191172821,32.47,79757.78,9.8,-0.85502,0.00014,11.32427]
[1778191174835,32.47,79754.17,9.8,-0.85552,0.00014,11.2975]
[1778191176175,32.47,79754.17,9.8,-0.85552,0.00014,11.2975]
[1778191180244,32.47,79752.29,9.8,-0.85576,0.00014,11.28457]
[1778191182892,32.47,79744.02,9.8,-0.8569,0.00014,11.22313]
[1778191185914,32.48,79741.83,9.8,-0.8572,0.00014,11.20685]
[1778191190949,32.48,79741.5,9.8,-0.85723,0.00014,11.20524]
[1778191195517,32.48,79741.52,9.8,-0.85721,0.00014,11.20607]
[1778191195762,32.48,79741.52,9.8,-0.85721,0.00014,11.20607]
[1778191195936,32.48,79741.52,9.8,-0.85721,0.00014,11.20607]
[1778191195984,32.48,79730.58,9.8,-0.85873,0.00014,11.1236]
[1778191196726,32.48,79730.58,9.8,-0.85873,0.00014,11.1236]
[1778191196896,32.48,79730.58,9.8,-0.85873,0.00014,11.1236]
[1778191196991,32.48,79724.28,9.8,-0.85961,0.00014,11.07603]
[1778191201051,32.48,79714.21,9.8,-0.86099,0.00014,11.00027]
[1778191201823,32.48,79714.21,9.8,-0.86099,0.00014,11.00027]
[1778191202055,32.48,79717.59,9.8,-0.86052,0.00014,11.0259]
[1778191203062,32.48,79711.95,9.8,-0.8613,0.00014,10.98351]
[1778191204069,32.48,79703.89,9.8,-0.8624,0.00014,10.923]
[1778191205260,32.48,79703.89,9.8,-0.8624,0.00014,10.923]
[1778191205354,32.48,79690.76,9.8,-0.86417,0.00014,10.82451]
[1778191206144,32.48,79694.32,9.8,-0.86368,0.00014,10.85166]
[1778191207151,32.49,79701.1,9.8,-0.8627,0.00014,10.90612]
[1778191209309,32.49,79700.68,9.8,-0.86275,0.00014,10.90323]
[1778191210175,32.49,79709.67,9.8,-0.86152,0.00014,10.97141]
[1778191211182,32.49,79698.02,9.8,-0.8631,0.00014,10.88392]
[1778191211596,32.49,79698.02,9.8,-0.8631,0.00014,10.88392]
[1778191212188,32.49,79688.16,9.8,-0.86443,0.00013,10.81011]
[1778191213196,32.49,79687.89,9.8,-0.86446,0.00013,10.80848]
[1778191214202,32.5,79691.73,9.8,-0.86387,0.00014,10.84121]
[1778191214874,32.5,79691.73,9.8,-0.86387,0.00014,10.84121]
[1778191215209,32.51,79696.02,9.8,-0.86328,0.00014,10.87383]
[1778191217223,32.51,79701.32,9.8,-0.86255,0.00014,10.91432]
[1778191217397,32.51,79701.32,9.8,-0.86255,0.00014,10.91432]
[1778191217849,32.51,79701.32,9.8,-0.86255,0.00014,10.91432]
[1778191218230,32.51,79712.5,9.8,-0.86102,0.00014,10.99873]
[1778191219237,32.51,79715.66,9.8,-0.86058,0.00014,11.02277]
[1778191220244,32.51,79717.91,9.8,-0.86027,0.00014,11.03984]
[1778191222258,32.51,79709.9,9.8,-0.86136,0.00014,10.97967]
[1778191227293,32.51,79709.28,9.8,-0.86144,0.00014,10.97564]
[1778191229307,32.51,79707.19,9.8,-0.86172,0.00014,10.9602]
[1778191230314,32.51,79710.25,9.8,-0.86129,0.00014,10.98338]
[1778191235349,32.51,79707.57,9.8,-0.86171,0.00014,10.95797]
[1778191236338,32.51,79707.57,9.8,-0.86171,0.00014,10.95797]
[1778191236356,32.51,79705.7,9.8,-0.86196,0.00014,10.94405]
[1778191236793,32.51,79705.7,9.8,-0.86196,0.00014,10.94405]
[1778191237363,32.51,79703.81,9.8,-0.86222,0.00014,10.93]
[1778191238679,32.51,79702.23,9.8,-0.86243,0.00014,10.9183]
[1778191239377,32.51,79699.46,9.8,-0.8628,0.00014,10.89768]
[1778191239698,32.51,79699.46,9.8,-0.8628,0.00014,10.89768]
[1778191242398,32.52,79691.79,9.8,-0.86383,0.00014,10.84076]
[1778191242903,32.52,79691.79,9.8,-0.86383,0.00014,10.84076]
[1778191244128,32.52,79691.79,9.8,-0.86383,0.00014,10.84098]
[1778191244219,32.52,79691.79,9.8,-0.86383,0.00014,10.84098]
[1778191244288,32.52,79691.79,9.8,-0.86383,0.00014,10.84098]
[1778191244384,32.52,79689.19,9.8,-0.86417,0.00014,10.82178]
[1778191244415,32.52,79683.55,9.8,-0.86493,0.00013,10.77946]
[1778191245422,32.52,79679.08,9.8,-0.86552,0.00013,10.74652]
[1778191246429,32.52,79675.45,9.8,-0.86601,0.00013,10.71931]
[1778191248447,32.52,79674.7,9.8,-0.86608,0.00013,10.7151]
[1778191249454,32.52,79672.98,9.8,-0.8663,0.00013,10.70271]
[1778191251223,32.53,79670.75,9.8,-0.86659,0.00013,10.68652]
[1778191251468,32.53,79670.33,9.8,-0.86664,0.00013,10.68391]
[1778191252475,32.53,79670.97,9.8,-0.86654,0.00013,10.68924]
[1778191253482,32.53,79670.06,9.8,-0.86666,0.00013,10.68281]
[1778191254489,32.53,79670.37,9.8,-0.86661,0.00013,10.68551]
[1778191255496,32.53,79671.13,9.8,-0.8665,0.00013,10.69158]
[1778191257510,32.53,79672.03,9.8,-0.86637,0.00013,10.69905]
[1778191258517,32.53,79674.29,9.8,-0.86607,0.00013,10.71597]
[1778191259524,32.53,79672.98,9.8,-0.86623,0.00013,10.70652]
[1778191261539,32.53,79673.82,9.8,-0.86611,0.00013,10.71348]
[1778191262546,32.54,79675.62,9.8,-0.86586,0.00013,10.72762]
[1778191263553,32.54,79677.11,9.8,-0.86565,0.00013,10.7391]
[1778191264561,32.54,79675.62,9.8,-0.86585,0.00013,10.72823]
[1778191265567,32.54,79682.72,9.8,-0.86489,0.00013,10.7819]
[1778191266574,32.54,79684.57,9.8,-0.86463,0.00013,10.79616]
[1778191268589,32.54,79687.39,9.8,-0.86424,0.00013,10.81805]
[1778191269596,32.54,79689.82,9.8,-0.8639,0.00014,10.83663]
[1778191272762,32.54,79690.14,9.8,-0.86385,0.00014,10.83967]
[1778191277652,32.55,79691.27,9.8,-0.86366,0.00014,10.85004]
[1778191278767,32.55,79691.27,9.8,-0.86366,0.00014,10.85004]
[1778191279529,32.55,79691.05,9.8,-0.86368,0.00014,10.8487]
[1778191279535,32.55,79691.05,9.8,-0.86368,0.00014,10.8487]
[1778191279667,32.55,79695.86,9.8,-0.86302,0.00014,10.8851]
[1778191280674,32.55,79699.37,9.8,-0.86254,0.00014,10.91171]
[1778191282688,32.55,79713.68,9.8,-0.86058,0.00014,11.01968]
[1778191283695,32.55,79716.05,9.8,-0.86025,0.00014,11.03784]
[1778191284702,32.55,79718.18,9.8,-0.85995,0.00014,11.05418]
[1778191286716,32.56,79721.78,9.8,-0.85944,0.00014,11.08185]
[1778191287723,32.56,79723.88,9.8,-0.85915,0.00014,11.09791]
[1778191288730,32.56,79725.38,9.8,-0.85893,0.00014,11.10944]
[1778191290978,32.56,79725.32,9.8,-0.85894,0.00014,11.1092]
[1778191291120,32.56,79725.32,9.8,-0.85894,0.00014,11.1092]
[1778191291208,32.56,79725.32,9.8,-0.85894,0.00014,11.1092]
[1778191291227,32.56,79726.43,9.8,-0.85885,0.00014,11.11159]
[1778191292060,32.56,79726.43,9.8,-0.85885,0.00014,11.11159]
[1778191292154,32.56,79731.35,9.8,-0.85816,0.00014,11.14861]
[1778191292758,32.56,79738.98,9.8,-0.8571,0.00014,11.20627]
[1778191294772,32.56,79744.72,9.8,-0.85628,0.00014,11.25021]
[1778191295779,32.56,79748.14,9.8,-0.8558,0.00014,11.2761]
[1778191296786,32.56,79747.56,9.8,-0.85588,0.00014,11.27178]
[1778191297793,32.56,79746.99,9.8,-0.85596,0.00014,11.26753]
[1778191298800,32.56,79748.07,9.8,-0.85581,0.00014,11.27574]
[1778191299807,32.56,79751.93,9.8,-0.85527,0.00014,11.30491]
[1778191300814,32.56,79751.54,9.8,-0.85532,0.00014,11.30198]
[1778191301821,32.56,79752.92,9.8,-0.85513,0.00014,11.3124]
[1778191302828,32.56,79745.87,9.8,-0.85612,0.00014,11.25919]
[1778191304218,32.56,79745.54,9.8,-0.85616,0.00014,11.25676]
[1778191305849,32.56,79743.69,9.8,-0.85641,0.00014,11.24339]
[1778191310862,32.56,79742.99,9.8,-0.8565,0.00014,11.2384]
[1778191316338,32.57,79741.55,9.8,-0.85668,0.00014,11.22899]
[1778191316435,32.57,79741.35,9.8,-0.8567,0.00014,11.22778]
[1778191316926,32.57,79730.7,9.8,-0.85818,0.00014,11.14782]
[1778191317585,32.57,79730.7,9.8,-0.85818,0.00014,11.14782]
[1778191317933,32.57,79728.18,9.8,-0.85852,0.00014,11.12897]
[1778191318940,32.57,79726.13,9.8,-0.85881,0.00014,11.1137]
[1778191321961,32.57,79724.15,9.8,-0.85908,0.00014,11.09873]
[1778191323179,32.57,79724.15,9.8,-0.85908,0.00014,11.09873]
[1778191323507,32.57,79724.15,9.8,-0.85908,0.00014,11.09873]
[1778191323408,32.57,79722.15,9.8,-0.85936,0.00014,11.08358]
[1778191324136,32.57,79722.15,9.8,-0.85936,0.00014,11.08358]
[1778191327428,32.57,79721.25,9.8,-0.85947,0.00014,11.07746]
[1778191328013,32.57,79717.36,9.8,-0.86,0.00014,11.04864]
[1778191329011,32.57,79714.18,9.8,-0.86044,0.00014,11.02469]
[1778191333605,32.57,79714.77,9.8,-0.86036,0.00014,11.02912]
[1778191334140,32.57,79714.77,9.8,-0.86036,0.00014,11.02912]
[1778191336069,32.57,79709.14,9.8,-0.86113,0.00014,10.98685]
[1778191337073,32.57,79697.92,9.8,-0.86266,0.00014,10.90266]
[1778191337772,32.57,79697.92,9.8,-0.86266,0.00014,10.90266]
[1778191338080,32.57,79696.66,9.8,-0.86282,0.00014,10.8934]
[1778191338744,32.57,79696.66,9.8,-0.86282,0.00014,10.8934]
[1778191339219,32.57,79696.66,9.8,-0.86282,0.00014,10.8934]
[1778191339268,32.57,79692.42,9.8,-0.86339,0.00014,10.8621]
[1778191340496,32.57,79692.42,9.8,-0.86339,0.00014,10.8621]
[1778191343115,32.57,79688.44,9.8,-0.86391,0.00014,10.83324]
[1778191345489,32.58,79693.08,9.8,-0.86327,0.00014,10.86862]
[1778191346136,32.58,79694.97,9.8,-0.86301,0.00014,10.88303]
[1778191349157,32.58,79691.32,9.8,-0.86349,0.00014,10.85635]
[1778191351171,32.58,79688.65,9.8,-0.8639,0.00014,10.83096]
[1778191351863,32.58,79688.65,9.8,-0.8639,0.00014,10.83096]
[1778191353687,32.58,79688.65,9.8,-0.86389,0.00014,10.83155]
[1778191358221,32.58,79686.24,9.8,-0.86419,0.00013,10.81499]
[1778191359534,32.59,79679.6,9.8,-0.86508,0.00013,10.7656]
[1778191359726,32.59,79679.6,9.8,-0.86508,0.00013,10.7656]
[1778191360010,32.59,79679.6,9.8,-0.86508,0.00013,10.7656]
[1778191360082,32.59,79679.6,9.8,-0.86508,0.00013,10.7656]
[1778191360153,32.59,79679.6,9.8,-0.86508,0.00013,10.7656]
[1778191360235,32.59,79677.34,9.8,-0.86537,0.00013,10.74908]
[1778191361242,32.59,79674.93,9.8,-0.86569,0.00013,10.73147]
[1778191362249,32.59,79678.26,9.8,-0.86524,0.00013,10.75667]
[1778191363256,32.59,79679.42,9.8,-0.86508,0.00013,10.76576]
[1778191367285,32.59,79684.0,9.8,-0.86443,0.00013,10.80159]
[1778191368292,32.59,79677.98,9.8,-0.86523,0.00013,10.75687]
[1778191369299,32.59,79674.9,9.8,-0.86564,0.00013,10.73423]
[1778191370306,32.6,79668.92,9.8,-0.86643,0.00013,10.68996]
[1778191371313,32.6,79662.26,9.8,-0.86731,0.00013,10.64072]
[1778191374335,32.6,79660.08,9.8,-0.86757,0.00013,10.62613]
[1778191376349,32.6,79661.97,9.8,-0.86729,0.00013,10.64137]
[1778191378364,32.61,79660.1,9.8,-0.86753,0.00013,10.62819]
[1778191381384,32.61,79653.98,9.8,-0.86831,0.00013,10.58392]
[1778191381977,32.61,79653.98,9.8,-0.86831,0.00013,10.58392]
[1778191382139,32.61,79653.98,9.8,-0.86831,0.00013,10.58392]
[1778191382391,32.61,79649.61,9.8,-0.86889,0.00013,10.55161]
[1778191383090,32.61,79649.61,9.8,-0.86889,0.00013,10.55161]
[1778191383372,32.61,79649.61,9.8,-0.86889,0.00013,10.55161]
[1778191383398,32.61,79637.3,9.8,-0.87049,0.00013,10.46033]
[1778191384405,32.61,79635.29,9.8,-0.87075,0.00013,10.44551]
[1778191385412,32.61,79641.53,9.8,-0.86993,0.00013,10.49216]
[1778191386419,32.61,79643.47,9.8,-0.86967,0.00013,10.50686]
[1778191386878,32.61,79643.47,9.8,-0.86967,0.00013,10.50686]
[1778191386993,32.61,79643.47,9.8,-0.86967,0.00013,10.50686]
[1778191387095,32.61,79643.47,9.8,-0.86967,0.00013,10.50686]
[1778191387426,32.61,79654.92,9.8,-0.86816,0.00013,10.59234]
[1778191388433,32.61,79658.69,9.8,-0.86766,0.00013,10.62086]
[1778191389440,32.61,79660.6,9.8,-0.8674,0.00013,10.63515]
[1778191390447,32.61,79667.28,9.8,-0.86652,0.00013,10.68502]
[1778191391454,32.61,79671.93,9.8,-0.86589,0.00013,10.72003]
[1778191392461,32.62,79682.33,9.8,-0.86449,0.00013,10.79823]
[1778191393299,32.62,79682.33,9.8,-0.86449,0.00013,10.79823]
[1778191393336,32.62,79682.33,9.8,-0.86449,0.00013,10.79823]
[1778191393555,32.62,79682.33,9.8,-0.86449,0.00013,10.79823]
[1778191393468,32.62,79686.18,9.8,-0.86396,0.00013,10.82743]
[1778191394320,32.62,79686.18,9.8,-0.86396,0.00013,10.82743]
[1778191394544,32.62,79686.18,9.8,-0.86396,0.00013,10.82743]
[1778191394475,32.62,79691.06,9.8,-0.8633,0.00014,10.86425]
[1778191395482,32.62,79697.04,9.8,-0.86248,0.00014,10.90931]
[1778191397496,32.62,79693.81,9.8,-0.86292,0.00014,10.88543]
[1778191398503,32.62,79696.28,9.8,-0.86258,0.00014,10.90406]
[1778191399510,32.62,79699.04,9.8,-0.8622,0.00014,10.92491]
[1778191402531,32.62,79696.4,9.8,-0.86255,0.00014,10.90545]
[1778191403541,32.62,79694.6,9.8,-0.86279,0.00014,10.89206]
[1778191407569,32.62,79698.63,9.8,-0.86224,0.00014,10.92282]
[1778191412604,32.62,79697.42,9.8,-0.86245,0.00014,10.90848]
[1778191417639,32.62,79696.25,9.8,-0.8626,0.00014,10.90029]
[1778191420660,32.63,79693.51,9.8,-0.86296,0.00014,10.88012]
[1778191425695,32.63,79692.88,9.8,-0.86304,0.00014,10.87569]
[1778191427709,32.63,79695.44,9.8,-0.8627,0.00014,10.89471]
[1778191428716,32.63,79702.36,9.8,-0.86176,0.00014,10.94648]
[1778191429723,32.63,79704.84,9.8,-0.86142,0.00014,10.96514]
[1778191434982,32.63,79705.87,9.8,-0.86128,0.00014,10.97303]
[1778191435329,32.63,79707.64,9.8,-0.86103,0.00014,10.98633]
[1778191435765,32.63,79695.72,9.8,-0.86266,0.00014,10.89697]
[1778191436772,32.63,79696.03,9.8,-0.86261,0.00014,10.89937]
[1778191438362,32.63,79690.64,9.8,-0.86334,0.00014,10.85913]
[1778191438787,32.63,79687.67,9.8,-0.86375,0.00014,10.83658]
[1778191439800,32.63,79685.91,9.8,-0.86399,0.00013,10.82335]
[1778191440802,32.63,79688.28,9.8,-0.86367,0.00014,10.84105]
[1778191442425,32.63,79697.99,9.8,-0.86235,0.00014,10.91398]
[1778191442816,32.63,79694.14,9.8,-0.86287,0.00014,10.88501]
[1778191444830,32.63,79690.11,9.8,-0.86341,0.00014,10.85513]
[1778191449282,32.63,79695.57,9.8,-0.86267,0.00014,10.89604]
[1778191449865,32.63,79697.7,9.8,-0.86238,0.00014,10.91212]
[1778191450873,32.63,79699.62,9.8,-0.86212,0.00014,10.92637]
[1778191455909,32.63,79705.85,9.8,-0.86128,0.00014,10.97257]
[1778191457023,32.63,79708.05,9.8,-0.86098,0.00014,10.9891]
[1778191457923,32.63,79705.38,9.8,-0.86135,0.00014,10.96907]
[1778191458930,32.63,79703.27,9.8,-0.86164,0.00014,10.95328]
[1778191464217,32.63,79702.87,9.8,-0.86169,0.00014,10.95051]
[1778191470007,32.63,79703.02,9.8,-0.86166,0.00014,10.95211]
[1778191475042,32.63,79704.01,9.8,-0.86157,0.00014,10.95404]
[1778191477056,32.63,79700.77,9.8,-0.86201,0.00014,10.92992]
[1778191478063,32.63,79687.82,9.8,-0.86377,0.00014,10.83297]
[1778191479070,32.63,79686.95,9.8,-0.86389,0.00013,10.82621]
[1778191482091,32.63,79698.95,9.8,-0.86227,0.00014,10.91559]
[1778191483098,32.63,79702.32,9.8,-0.86182,0.00014,10.9405]
[1778191485112,32.62,79693.52,9.8,-0.86303,0.00014,10.87401]
[1778191486119,32.62,79689.96,9.8,-0.86351,0.00014,10.84706]
[1778191489140,32.62,79696.37,9.8,-0.86266,0.00014,10.89431]
[1778191493168,32.62,79700.36,9.8,-0.86212,0.00014,10.92388]
[1778191494175,32.62,79702.1,9.8,-0.86189,0.00014,10.93687]
[1778191495182,32.62,79699.9,9.8,-0.86219,0.00014,10.9203]
[1778191496189,32.62,79694.78,9.8,-0.86288,0.00014,10.88187]
[1778191497196,32.62,79692.1,9.8,-0.86325,0.00014,10.8618]
[1778191500218,32.62,79687.46,9.8,-0.86388,0.00013,10.82688]
[1778191500852,32.62,79687.46,9.8,-0.86388,0.00013,10.82688]
[1778191501208,32.62,79687.46,9.8,-0.86388,0.00013,10.82688]
[1778191501224,32.62,79678.91,9.8,-0.86503,0.00013,10.76297]
[1778191502231,32.62,79672.41,9.8,-0.8659,0.00013,10.71431]
[1778191503239,32.62,79675.19,9.8,-0.86553,0.00013,10.73507]
[1778191504246,32.62,79677.1,9.8,-0.86527,0.00013,10.74929]
[1778191505253,32.62,79675.01,9.8,-0.86556,0.00013,10.73361]
[1778191506260,32.62,79670.94,9.8,-0.8661,0.00013,10.70339]
[1778191507267,32.62,79667.68,9.8,-0.86653,0.00013,10.67928]
[1778191508207,32.62,79667.68,9.8,-0.86653,0.00013,10.67928]
[1778191508275,32.62,79659.13,9.8,-0.86766,0.00013,10.61551]
[1778191509282,32.62,79655.19,9.8,-0.86818,0.00013,10.58625]
[1778191511071,32.62,79654.55,9.8,-0.86826,0.00013,10.58163]
[1778191512317,32.62,79662.4,9.8,-0.86722,0.00013,10.64045]
[1778191513311,32.62,79652.91,9.8,-0.86847,0.00013,10.56977]
[1778191514318,32.62,79649.9,9.8,-0.86887,0.00013,10.54751]
[1778191515325,32.62,79652.97,9.8,-0.86846,0.00013,10.57056]
[1778191517162,32.62,79654.22,9.8,-0.86829,0.00013,10.58001]
[1778191517343,32.62,79648.37,9.8,-0.86906,0.00013,10.53658]
[1778191518350,32.62,79650.77,9.8,-0.86874,0.00013,10.55463]
[1778191519954,32.62,79651.16,9.8,-0.86869,0.00013,10.55768]
[1778191519978,32.62,79651.16,9.8,-0.86869,0.00013,10.55768]
[1778191520567,32.62,79651.16,9.8,-0.86869,0.00013,10.55768]
[1778191520704,32.62,79651.16,9.8,-0.86869,0.00013,10.55768]
[1778191520752,32.63,79643.21,9.8,-0.86973,0.00013,10.49866]
[1778191521144,32.63,79643.21,9.8,-0.86973,0.00013,10.49866]
[1778191521372,32.63,79640.6,9.8,-0.87007,0.00013,10.47947]
[1778191524536,32.63,79635.82,9.8,-0.87068,0.00013,10.44465]
[1778191525406,32.63,79635.82,9.8,-0.87068,0.00013,10.44465]
[1778191525433,32.63,79625.32,9.8,-0.87204,0.00013,10.36699]
[1778191526408,32.63,79621.78,9.8,-0.87249,0.00013,10.3411]
[1778191528129,32.63,79620.34,9.8,-0.87267,0.00013,10.33082]
[1778191528428,32.63,79610.02,9.8,-0.87399,0.00013,10.25484]
[1778191528865,32.63,79610.02,9.8,-0.87399,0.00013,10.25484]
[1778191529212,32.63,79610.02,9.8,-0.87399,0.00013,10.25484]
[1778191529434,32.63,79609.79,9.8,-0.87401,0.00013,10.25366]
[1778191530442,32.63,79611.46,9.8,-0.87378,0.00013,10.26645]
[1778191532388,32.63,79611.43,9.8,-0.87384,0.00013,10.26077]
[1778191532667,32.63,79606.72,9.8,-0.87444,0.00013,10.22637]
[1778191533471,32.64,79603.41,9.8,-0.87485,0.00013,10.20243]
[1778191534472,32.64,79603.41,9.8,-0.87485,0.00013,10.20243]
[1778191534478,32.64,79613.1,9.8,-0.8736,0.00013,10.2746]
[1778191535487,32.64,79613.98,9.8,-0.87348,0.00013,10.28156]
[1778191536494,32.64,79608.72,9.8,-0.87415,0.00013,10.2431]
[1778191537051,32.64,79608.72,9.8,-0.87415,0.00013,10.2431]
[1778191537501,32.64,79603.13,9.8,-0.87485,0.00013,10.20229]
[1778191538511,32.64,79600.41,9.8,-0.87519,0.00013,10.18272]
[1778191539518,32.64,79602.55,9.8,-0.87491,0.00013,10.19907]
[1778191543667,32.65,79601.71,9.8,-0.87499,0.00013,10.19444]
[1778191543802,32.65,79601.71,9.8,-0.87499,0.00013,10.19444]
[1778191543718,32.65,79601.58,9.8,-0.87499,0.00013,10.19401]
[1778191544272,32.65,79601.58,9.8,-0.87499,0.00013,10.19401]
[1778191544641,32.65,79601.58,9.8,-0.87499,0.00013,10.19401]
[1778191544742,32.65,79601.58,9.8,-0.87499,0.00013,10.19401]
[1778191544771,32.65,79589.65,9.8,-0.8765,0.00013,10.10627]
[1778191545562,32.65,79578.24,9.8,-0.87793,0.00013,10.02252]
[1778191546569,32.65,79576.49,9.8,-0.87815,0.00013,10.00996]
[1778191547576,32.65,79583.32,9.8,-0.87728,0.00013,10.06065]
[1778191548777,32.65,79589.57,9.8,-0.87649,0.00013,10.1069]
[1778191549590,32.65,79591.46,9.8,-0.87625,0.00013,10.12117]
[1778191550597,32.65,79595.86,9.8,-0.87568,0.00013,10.15393]
[1778191551640,32.65,79601.74,9.8,-0.87493,0.00013,10.1979]
[1778191552612,32.66,79599.26,9.8,-0.87523,0.00013,10.18016]
[1778191553619,32.66,79600.21,9.8,-0.8751,0.00013,10.18773]
[1778191555633,32.66,79601.85,9.8,-0.87487,0.00013,10.20093]
[1778191556640,32.66,79599.65,9.8,-0.87514,0.00013,10.18523]
[1778191557200,32.66,79599.65,9.8,-0.87514,0.00013,10.18523]
[1778191557409,32.66,79599.65,9.8,-0.87514,0.00013,10.18523]
[1778191557779,32.66,79599.65,9.8,-0.87514,0.00013,10.18523]
[1778191557790,32.66,79604.03,9.8,-0.87458,0.00013,10.21811]
[1778191558244,32.66,79604.03,9.8,-0.87458,0.00013,10.21811]
[1778191558269,32.66,79604.03,9.8,-0.87458,0.00013,10.21811]
[1778191558806,32.66,79604.03,9.8,-0.87458,0.00013,10.21811]
[1778191558654,32.66,79601.16,9.8,-0.87493,0.00013,10.19743]
[1778191559237,32.66,79601.16,9.8,-0.87493,0.00013,10.19743]
[1778191559661,32.67,79607.53,9.8,-0.87411,0.00013,10.245]
[1778191560668,32.67,79609.4,9.8,-0.87386,0.00013,10.25936]
[1778191561675,32.67,79603.98,9.8,-0.87455,0.00013,10.2198]
[1778191565703,32.67,79615.37,9.8,-0.87305,0.00013,10.30595]
[1778191566711,32.67,79617.35,9.8,-0.87279,0.00013,10.32109]
[1778191567717,32.67,79617.75,9.8,-0.87273,0.00013,10.32444]
[1778191568594,32.67,79617.75,9.8,-0.87273,0.00013,10.32444]
[1778191568724,32.68,79622.09,9.8,-0.87216,0.00013,10.35694]
[1778191570434,32.68,79623.71,9.8,-0.87195,0.00013,10.36931]
[1778191570738,32.68,79627.58,9.8,-0.87144,0.00013,10.39832]
[1778191571745,32.68,79631.79,9.8,-0.87089,0.00013,10.42984]
[1778191572758,32.68,79631.36,9.8,-0.87094,0.00013,10.42692]
[1778191573763,32.68,79633.89,9.8,-0.8706,0.00013,10.44591]
[1778191575777,32.68,79632.43,9.8,-0.87079,0.00013,10.4355]
[1778191577793,32.68,79620.14,9.8,-0.87237,0.00013,10.34485]
[1778191579805,32.68,79617.44,9.8,-0.87271,0.00013,10.32541]
[1778191582827,32.68,79619.43,9.8,-0.87244,0.00013,10.34118]
[1778191587862,32.69,79618.98,9.8,-0.87247,0.00013,10.33949]
[1778191590883,32.69,79622.44,9.8,-0.872,0.00013,10.36637]
[1778191592897,32.69,79617.64,9.8,-0.87266,0.00013,10.32554]
[1778191596929,32.7,79619.98,9.8,-0.87234,0.00013,10.34416]
[1778191598700,32.7,79619.98,9.8,-0.87234,0.00013,10.34416]
[1778191598805,32.7,79624.05,9.8,-0.87181,0.00013,10.37458]
[1778191599871,32.7,79627.32,9.8,-0.87138,0.00013,10.39928]
[1778191600388,32.7,79627.32,9.8,-0.87138,0.00013,10.39928]
[1778191600485,32.7,79632.14,9.8,-0.87075,0.00013,10.43499]
[1778191600955,32.7,79634.05,9.8,-0.8705,0.00013,10.44932]
[1778191601962,32.7,79633.62,9.8,-0.87055,0.00013,10.44628]
[1778191606539,32.7,79628.39,9.8,-0.87122,0.00013,10.40812]
[1778191608008,32.7,79625.9,9.8,-0.87154,0.00013,10.3901]
[1778191609011,32.7,79623.3,9.8,-0.87187,0.00013,10.37108]
[1778191610018,32.7,79621.1,9.8,-0.87215,0.00013,10.35505]
[1778191612032,32.7,79624.8,9.8,-0.87166,0.00013,10.38298]
[1778191616060,32.71,79626.69,9.8,-0.8714,0.00013,10.39791]
[1778191617067,32.71,79628.57,9.8,-0.87115,0.00013,10.41204]
[1778191618074,32.71,79633.65,9.8,-0.87049,0.00013,10.44987]
[1778191619081,32.71,79634.56,9.8,-0.87037,0.00013,10.45675]
[1778191620088,32.71,79635.92,9.8,-0.87019,0.00013,10.46695]
[1778191621095,32.71,79634.24,9.8,-0.8704,0.00013,10.4546]
[1778191622102,32.71,79632.26,9.8,-0.87066,0.00013,10.44005]
[1778191623109,32.71,79635.43,9.8,-0.87024,0.00013,10.4637]
[1778191625044,32.71,79635.57,9.8,-0.87022,0.00013,10.46485]
[1778191625371,32.71,79635.57,9.8,-0.87022,0.00013,10.46485]
[1778191625372,32.71,79636.8,9.8,-0.87006,0.00013,10.47408]
[1778191626137,32.71,79635.79,9.8,-0.87019,0.00013,10.46669]
[1778191627144,32.71,79632.97,9.8,-0.87056,0.00013,10.44589]
[1778191628151,32.71,79632.38,9.8,-0.87063,0.00013,10.44166]
[1778191629160,32.71,79632.61,9.8,-0.8706,0.00013,10.44351]
[1778191631175,32.71,79632.22,9.8,-0.87064,0.00013,10.4409]
[1778191634198,32.71,79630.28,9.8,-0.87089,0.00013,10.42696]
[1778191635584,32.71,79631.25,9.8,-0.87076,0.00013,10.43415]
[1778191636211,32.71,79633.98,9.8,-0.8704,0.00013,10.45469]
[1778191640240,32.71,79636.66,9.8,-0.87004,0.00013,10.47505]
[1778191641247,32.71,79637.9,9.8,-0.86988,0.00013,10.48433]
[1778191643704,32.71,79637.87,9.8,-0.86988,0.00013,10.48419]
[1778191643807,32.71,79639.56,9.8,-0.86966,0.00013,10.4968]
[1778191647386,32.71,79639.89,9.8,-0.86961,0.00013,10.49943]
[1778191647468,32.72,79640.62,9.8,-0.86952,0.00013,10.5049]
[1778191648704,32.72,79640.62,9.8,-0.86952,0.00013,10.5049]
[1778191648806,32.72,79641.26,9.8,-0.86943,0.00013,10.5097]
[1778191649495,32.72,79641.79,9.8,-0.86936,0.00013,10.51368]
[1778191651317,32.72,79641.15,9.8,-0.8695,0.00013,10.5031]
[1778191653332,32.72,79641.29,9.8,-0.86949,0.00013,10.50419]
[1778191656352,32.72,79634.14,9.8,-0.87042,0.00013,10.45138]
[1778191657359,32.72,79629.86,9.8,-0.87097,0.00013,10.4198]
[1778191658366,32.72,79622.91,9.8,-0.87187,0.00013,10.36853]
[1778191659322,32.72,79622.91,9.8,-0.87187,0.00013,10.36853]
[1778191659373,32.72,79619.61,9.8,-0.87229,0.00013,10.34437]
[1778191660380,32.72,79616.45,9.8,-0.87269,0.00013,10.32128]
[1778191661392,32.72,79613.74,9.8,-0.87304,0.00013,10.30157]
[1778191662710,32.72,79604.38,9.8,-0.87423,0.00013,10.23252]
[1778191663712,32.72,79602.23,9.8,-0.87451,0.00013,10.21679]
[1778191667433,32.72,79596.05,9.8,-0.87528,0.00013,10.17185]
[1778191671461,32.72,79599.14,9.8,-0.87487,0.00013,10.19548]
[1778191673475,32.72,79611.66,9.8,-0.87327,0.00013,10.28816]
[1778191674301,32.72,79611.66,9.8,-0.87327,0.00013,10.28816]
[1778191674482,32.72,79615.43,9.8,-0.87278,0.00013,10.31636]
[1778191679517,32.73,79619.65,9.8,-0.87221,0.00013,10.34913]
[1778191680720,32.73,79619.65,9.8,-0.87221,0.00013,10.34913]
[1778191680823,32.73,79624.68,9.8,-0.87155,0.00013,10.38661]
[1778191682538,32.73,79626.87,9.8,-0.87126,0.00013,10.40325]
[1778191684552,32.73,79624.66,9.8,-0.87154,0.00013,10.38733]
[1778191688709,32.73,79625.1,9.8,-0.87147,0.00013,10.3913]
[1778191689103,32.73,79625.09,9.8,-0.87146,0.00013,10.39145]
[1778191694622,32.74,79624.73,9.8,-0.87149,0.00013,10.39017]
[1778191699657,32.74,79627.22,9.8,-0.87114,0.00013,10.40978]
[1778191701671,32.74,79629.74,9.8,-0.87081,0.00013,10.42885]
[1778191702678,32.74,79629.83,9.8,-0.87079,0.00013,10.4297]
[1778191703705,32.74,79629.83,9.8,-0.87079,0.00013,10.4297]
[1778191703709,32.74,79628.88,9.8,-0.87091,0.00013,10.42286]
[1778191704522,32.74,79628.88,9.8,-0.87091,0.00013,10.42286]
[1778191704692,32.74,79630.07,9.8,-0.87076,0.00013,10.43186]
[1778191705699,32.74,79630.5,9.8,-0.8707,0.00013,10.43522]
[1778191706706,32.74,79631.13,9.8,-0.87061,0.00013,10.44006]
[1778191707713,32.74,79637.27,9.8,-0.86981,0.00013,10.48571]
[1778191708362,32.74,79637.27,9.8,-0.86981,0.00013,10.48571]
[1778191708720,32.74,79640.41,9.8,-0.8694,0.00013,10.50908]
[1778191709727,32.74,79640.02,9.8,-0.86945,0.00013,10.50626]
[1778191710734,32.74,79639.59,9.8,-0.8695,0.00013,10.50315]
[1778191711742,32.74,79639.17,9.8,-0.86961,0.00013,10.49421]
[1778191714763,32.74,79639.62,9.8,-0.86955,0.00013,10.49781]
[1778191715770,32.74,79624.42,9.8,-0.87153,0.00013,10.38536]
[1778191716777,32.75,79621.66,9.8,-0.87188,0.00013,10.3652]
[1778191717778,32.75,79621.66,9.8,-0.87188,0.00013,10.3652]
[1778191717784,32.75,79613.82,9.8,-0.87288,0.00013,10.30758]
[1778191719798,32.75,79611.06,9.8,-0.87324,0.00013,10.28734]
[1778191723826,32.75,79614.67,9.8,-0.87277,0.00013,10.31432]
[1778191724833,32.75,79621.36,9.8,-0.8719,0.00013,10.36379]
[1778191725840,32.75,79624.53,9.8,-0.87149,0.00013,10.38751]
[1778191726047,32.75,79624.53,9.8,-0.87149,0.00013,10.38751]
[1778191730163,32.75,79623.47,9.8,-0.87161,0.00013,10.38046]
[1778191730875,32.75,79626.8,9.8,-0.87117,0.00013,10.40562]
[1778191731882,32.75,79624.67,9.8,-0.87144,0.00013,10.39011]
[1778191736917,32.75,79623.34,9.8,-0.87159,0.00013,10.38155]
[1778191737924,32.76,79614.46,9.8,-0.87273,0.00013,10.31622]
[1778191738741,32.76,79614.46,9.8,-0.87273,0.00013,10.31622]
[1778191738931,32.76,79609.37,9.8,-0.87338,0.00013,10.27895]
[1778191739938,32.76,79607.34,9.8,-0.87363,0.00013,10.26434]
[1778191742375,32.76,79607.55,9.8,-0.87359,0.00013,10.26673]
[1778191742972,32.76,79630.59,9.8,-0.87061,0.00013,10.43732]
[1778191743119,32.76,79630.59,9.8,-0.87061,0.00013,10.43732]
[1778191743595,32.76,79630.59,9.8,-0.87061,0.00013,10.43732]
[1778191743970,32.76,79637.51,9.8,-0.8697,0.00013,10.48896]
[1778191744977,32.76,79639.5,9.8,-0.86944,0.00013,10.50417]
[1778191746991,32.76,79638.75,9.8,-0.86952,0.00013,10.49938]
[1778191749177,32.77,79638.78,9.8,-0.8695,0.00013,10.50036]
[1778191749217,32.77,79638.78,9.8,-0.8695,0.00013,10.50036]
[1778191751397,32.77,79638.71,9.8,-0.8695,0.00013,10.50032]
[1778191752026,32.77,79633.49,9.8,-0.87018,0.00013,10.46176]
[1778191753033,32.77,79624.19,9.8,-0.87139,0.00013,10.39307]
[1778191754040,32.77,79621.42,9.8,-0.87174,0.00013,10.37275]
[1778191755047,32.77,79621.91,9.8,-0.87168,0.00013,10.37661]
[1778191755212,32.77,79621.91,9.8,-0.87168,0.00013,10.37661]
[1778191761371,32.77,79620.77,9.8,-0.8718,0.00013,10.36957]
[1778191764395,32.77,79620.12,9.8,-0.87186,0.00013,10.36589]
[1778191770157,32.78,79619.98,9.8,-0.87185,0.00013,10.36684]
[1778191775958,32.78,79619.99,9.8,-0.87188,0.00013,10.36215]
[1778191776199,32.78,79622.67,9.8,-0.87153,0.00013,10.38222]
[1778191781251,32.79,79623.92,9.8,-0.87135,0.00013,10.39268]
[1778191782241,32.79,79627.79,9.8,-0.87084,0.00013,10.42171]
[1778191783205,32.79,79627.79,9.8,-0.87084,0.00013,10.42171]
[1778191783253,32.79,79627.79,9.8,-0.87084,0.00013,10.42171]
[1778191783426,32.79,79629.12,9.8,-0.87066,0.00013,10.43171]
[1778191784332,32.79,79629.12,9.8,-0.87066,0.00013,10.43171]
[1778191784391,32.79,79658.31,9.8,-0.86683,0.00013,10.64845]
[1778191786065,32.79,79663.77,9.8,-0.8661,0.00013,10.68915]
[1778191789290,32.79,79658.83,9.8,-0.86675,0.00013,10.65275]
[1778191790297,32.79,79656.18,9.8,-0.8671,0.00013,10.63292]
[1778191791304,32.79,79653.16,9.8,-0.8675,0.00013,10.61037]
[1778191792311,32.79,79650.03,9.8,-0.86792,0.00013,10.58705]
[1778191794325,32.79,79647.19,9.8,-0.8683,0.00013,10.56586]
[1778191798353,32.79,79652.05,9.8,-0.86766,0.00013,10.60168]
[1778191802381,32.79,79657.44,9.8,-0.86696,0.00013,10.64118]
[1778191803819,32.79,79659.63,9.8,-0.86667,0.00013,10.65726]
[1778191806410,32.78,79661.54,9.8,-0.86643,0.00013,10.67081]
[1778191807520,32.78,79665.11,9.8,-0.86596,0.00013,10.69712]
[1778191808424,32.78,79670.39,9.8,-0.86525,0.00013,10.73647]
[1778191809431,32.78,79672.78,9.8,-0.86493,0.00013,10.75428]
[1778191810438,32.78,79671.01,9.8,-0.86517,0.00013,10.74112]
[1778191811445,32.78,79669.96,9.8,-0.86531,0.00013,10.73334]
[1778191812452,32.78,79670.24,9.8,-0.86527,0.00013,10.73546]
[1778191813459,32.78,79671.51,9.8,-0.8651,0.00013,10.74495]
[1778191814466,32.78,79672.61,9.8,-0.86495,0.00013,10.75312]
[1778191815473,32.78,79673.12,9.8,-0.86489,0.00013,10.75665]
[1778191816480,32.78,79674.49,9.8,-0.86471,0.00013,10.76659]
[1778191818494,32.78,79676.78,9.8,-0.86441,0.00013,10.78336]
[1778191819501,32.78,79677.17,9.8,-0.86436,0.00013,10.7857]
[1778191820508,32.78,79678.51,9.8,-0.86419,0.00013,10.79538]
[1778191821516,32.78,79666.66,9.8,-0.86578,0.00013,10.7072]
[1778191822954,32.78,79666.66,9.8,-0.86578,0.00013,10.7072]
[1778191822986,32.78,79651.1,9.8,-0.86784,0.00013,10.59129]
[1778191823989,32.78,79651.1,9.8,-0.86784,0.00013,10.59129]
[1778191824050,32.78,79646.96,9.8,-0.86839,0.00013,10.5606]
[1778191829572,32.78,79646.29,9.8,-0.86847,0.00013,10.55587]
[1778191834607,32.78,79649.48,9.8,-0.86811,0.00013,10.57362]
[1778191837966,32.78,79647.71,9.8,-0.86835,0.00013,10.56034]
[1778191839642,32.78,79645.23,9.8,-0.86868,0.00013,10.54193]
[1778191840649,32.78,79640.89,9.8,-0.86924,0.00013,10.50975]
[1778191841656,32.78,79647.6,9.8,-0.86836,0.00013,10.55948]
[1778191842663,32.78,79651.67,9.8,-0.86783,0.00013,10.58969]
[1778191844677,32.78,79652.45,9.8,-0.86773,0.00013,10.59534]
[1778191849712,32.78,79652.09,9.8,-0.86778,0.00013,10.59218]
[1778191850719,32.78,79655.01,9.8,-0.8674,0.00013,10.61376]
[1778191852733,32.78,79659.16,9.8,-0.86685,0.00013,10.64436]
[1778191853740,32.78,79664.03,9.8,-0.86621,0.00013,10.68043]
[1778191854747,32.78,79673.29,9.8,-0.86498,0.00013,10.74913]
[1778191855754,32.78,79674.3,9.8,-0.86484,0.00013,10.75671]
[1778191856761,32.78,79675.25,9.8,-0.86471,0.00013,10.76375]
[1778191857563,32.78,79675.25,9.8,-0.86471,0.00013,10.76375]
[1778191858082,32.78,79680.35,9.8,-0.86403,0.00013,10.80163]
[1778191858775,32.78,79682.2,9.8,-0.86378,0.00013,10.81541]
[1778191859782,32.78,79683.43,9.8,-0.86362,0.00013,10.82448]
[1778191862271,32.78,79683.17,9.8,-0.86366,0.00013,10.82229]
[1778191862493,32.78,79683.17,9.8,-0.86366,0.00013,10.82229]
[1778191862843,32.78,79683.17,9.8,-0.86366,0.00013,10.82229]
[1778191862909,32.77,79684.01,9.8,-0.86355,0.00013,10.82829]
[1778191863781,32.77,79684.01,9.8,-0.86355,0.00013,10.82829]
[1778191863810,32.77,79687.14,9.8,-0.86313,0.00014,10.85163]
[1778191868845,32.77,79686.94,9.8,-0.86317,0.00014,10.84947]
[1778191869829,32.77,79686.94,9.8,-0.86317,0.00014,10.84947]
[1778191874887,32.77,79688.4,9.8,-0.86298,0.00014,10.8596]
[1778191877908,32.77,79690.89,9.8,-0.86267,0.00014,10.87703]
[1778191881004,32.77,79691.34,9.8,-0.86262,0.00014,10.8795]
[1778191883950,32.76,79696.2,9.8,-0.862,0.00014,10.91399]
[1778191885964,32.76,79698.89,9.8,-0.86165,0.00014,10.93308]
[1778191887978,32.76,79704.87,9.8,-0.86085,0.00014,10.97673]
[1778191888985,32.76,79707.56,9.8,-0.8605,0.00014,10.99628]
[1778191889992,32.75,79711.05,9.8,-0.86003,0.00014,11.02179]
[1778191890788,32.75,79711.05,9.8,-0.86003,0.00014,11.02179]
[1778191890999,32.75,79713.93,9.8,-0.85964,0.00014,11.04298]
[1778191892010,32.75,79713.54,9.8,-0.85976,0.00014,11.03374]
[1778191896035,32.75,79716.77,9.8,-0.85934,0.00014,11.0567]
[1778191897043,32.75,79718.86,9.8,-0.85905,0.00014,11.07219]
[1778191897706,32.75,79718.86,9.8,-0.85905,0.00014,11.07219]
[1778191897724,32.75,79718.86,9.8,-0.85905,0.00014,11.07219]
[1778191898050,32.75,79721.64,9.8,-0.85867,0.00014,11.09283]
[1778191902078,32.75,79724.35,9.8,-0.85831,0.00014,11.11229]
[1778191903085,32.75,79726.75,9.8,-0.85799,0.00014,11.13005]
[1778191908120,32.74,79735.74,9.8,-0.85676,0.00014,11.19623]
[1778191910134,32.74,79732.74,9.8,-0.85719,0.00014,11.17311]
[1778191913156,32.74,79738.74,9.8,-0.85637,0.00014,11.21724]
[1778191918190,32.73,79739.89,9.8,-0.85624,0.00014,11.22417]
[1778191922218,32.73,79744.8,9.8,-0.85558,0.00014,11.25958]
[1778191924232,32.73,79746.15,9.8,-0.85541,0.00014,11.26889]
[1778191925239,32.73,79744.83,9.8,-0.8556,0.00014,11.25856]
[1778191926246,32.73,79746.57,9.8,-0.85536,0.00014,11.27121]
[1778191928260,32.72,79745.86,9.8,-0.85548,0.00014,11.26502]
[1778191929267,32.72,79745.76,9.8,-0.8555,0.00014,11.26385]
[1778191930274,32.72,79744.21,9.8,-0.85573,0.00014,11.25179]
[1778191933296,32.72,79751.05,9.8,-0.85479,0.00014,11.30194]
[1778191934303,32.72,79752.07,9.8,-0.85466,0.00014,11.30913]
[1778191935310,32.72,79753.15,9.8,-0.85451,0.00014,11.31676]
[1778191936317,32.72,79753.57,9.8,-0.85446,0.00014,11.31942]
[1778191938542,32.71,79753.53,9.8,-0.85448,0.00014,11.31861]
[1778191938869,32.71,79751.97,9.8,-0.85471,0.00014,11.30639]
[1778191939793,32.71,79751.97,9.8,-0.85471,0.00014,11.30639]
[1778191939893,32.71,79760.52,9.8,-0.85351,0.00014,11.37018]
[1778191940998,32.71,79760.52,9.8,-0.85351,0.00014,11.37018]
[1778191941224,32.71,79760.52,9.8,-0.85351,0.00014,11.37018]
[1778191941254,32.71,79761.82,9.8,-0.85335,0.00014,11.37881]
[1778191941376,32.71,79765.36,9.8,-0.85284,0.00014,11.40544]
[1778191942366,32.71,79772.05,9.8,-0.8519,0.00014,11.45518]
[1778191943373,32.71,79780.49,9.8,-0.85071,0.00014,11.51832]
[1778191945048,32.7,79782.85,9.8,-0.85039,0.00014,11.53511]
[1778191945387,32.7,79785.35,9.8,-0.85003,0.00014,11.55394]
[1778191947266,32.7,79784.09,9.8,-0.85023,0.00014,11.54343]
[1778191948723,32.7,79783.23,9.8,-0.85035,0.00014,11.53695]
[1778191949171,32.7,79783.23,9.8,-0.85035,0.00014,11.53695]
[1778191949234,32.7,79787.0,9.8,-0.84983,0.00014,11.56434]
[1778191949415,32.7,79788.86,9.8,-0.84956,0.00014,11.57836]
[1778191950559,32.7,79788.86,9.8,-0.84956,0.00014,11.57836]
[1778191950998,32.7,79789.61,9.8,-0.84947,0.00014,11.58309]
[1778191951429,32.7,79790.54,9.8,-0.8494,0.00014,11.58413]
[1778191952436,32.69,79793.77,9.8,-0.84894,0.00014,11.60801]
[1778191954239,32.69,79793.77,9.8,-0.84894,0.00014,11.60801]
[1778191954278,32.69,79792.13,9.8,-0.8492,0.00014,11.59469]
[1778191954755,32.69,79798.1,9.8,-0.84833,0.00014,11.6397]
[1778191955457,32.69,79800.26,9.8,-0.84803,0.00015,11.65547]
[1778191956516,32.69,79801.98,9.8,-0.84779,0.00015,11.6679]
[1778191958478,32.68,79802.55,9.8,-0.84778,0.00015,11.6684]
[1778191960330,32.68,79802.54,9.8,-0.84779,0.00015,11.66799]
[1778191960492,32.68,79805.78,9.8,-0.84732,0.00015,11.6921]
[1778191961499,32.67,79806.79,9.8,-0.84725,0.00015,11.69609]
[1778191962506,32.67,79808.84,9.8,-0.84696,0.00015,11.7112]
[1778191963513,32.66,79808.06,9.8,-0.84715,0.00015,11.70151]
[1778191964852,32.66,79808.06,9.8,-0.84715,0.00015,11.70151]
[1778191964878,32.66,79808.99,9.8,-0.84702,0.00015,11.70817]
[1778191967040,32.65,79815.75,9.8,-0.84605,0.00015,11.75804]
[1778191968220,32.65,79819.64,9.8,-0.84549,0.00015,11.78695]
[1778191969558,32.65,79816.97,9.8,-0.84589,0.00015,11.7663]
[1778191970565,32.65,79812.19,9.8,-0.8466,0.00015,11.72975]
[1778191975198,32.64,79816.22,9.8,-0.84605,0.00015,11.75825]
[1778191976607,32.64,79820.57,9.8,-0.84542,0.00015,11.79069]
[1778191979628,32.64,79823.79,9.8,-0.84497,0.00015,11.81363]
[1778191980635,32.64,79824.09,9.8,-0.84494,0.00015,11.8154]
[1778191981642,32.64,79825.24,9.8,-0.84478,0.00015,11.82359]
[1778191982649,32.62,79834.1,9.8,-0.84357,0.00015,11.88547]
[1778191983656,32.62,79836.06,9.8,-0.84329,0.00015,11.8997]
[1778191984955,32.62,79836.06,9.8,-0.84329,0.00015,11.8997]
[1778191985242,32.62,79840.14,9.8,-0.84271,0.00015,11.9293]
[1778191985990,32.62,79840.14,9.8,-0.84271,0.00015,11.9293]
[1778191986316,32.62,79835.07,9.8,-0.84348,0.00015,11.89033]
[1778191986485,32.62,79835.07,9.8,-0.84348,0.00015,11.89033]
[1778191986935,32.62,79829.54,9.8,-0.8443,0.00015,11.84849]
[1778191987684,32.62,79831.54,9.8,-0.84401,0.00015,11.86307]
[1778191992719,32.61,79832.15,9.8,-0.84398,0.00015,11.86483]
[1778191994733,32.61,79834.89,9.8,-0.8436,0.00015,11.8844]
[1778191999768,32.6,79834.54,9.8,-0.84371,0.00015,11.87881]
[1778192004819,32.59,79832.45,9.8,-0.84407,0.00015,11.86011]
[1778192006295,32.59,79827.3,9.8,-0.84485,0.00015,11.82055]
[1778192006445,32.59,79827.3,9.8,-0.84485,0.00015,11.82055]
[1778192007144,32.59,79827.3,9.8,-0.84485,0.00015,11.82055]
[1778192007153,32.57,79818.85,9.8,-0.8462,0.00015,11.75099]
[1778192008852,32.56,79813.55,9.8,-0.84708,0.00015,11.70545]
[1778192014894,32.55,79814.49,9.8,-0.84705,0.00015,11.70448]
[1778192019929,32.55,79813.63,9.8,-0.84721,0.00015,11.69631]
[1778192023090,32.55,79813.52,9.8,-0.84724,0.00015,11.69484]
[1778192028993,32.54,79814.31,9.8,-0.84717,0.00015,11.69834]
[1778192034030,32.54,79814.77,9.8,-0.84713,0.00015,11.7003]
[1778192040073,32.53,79814.81,9.8,-0.84716,0.00015,11.6988]
[1778192044101,32.53,79819.81,9.8,-0.84645,0.00015,11.73555]
[1778192045108,32.53,79821.78,9.8,-0.84617,0.00015,11.75014]
[1778192045904,32.53,79821.78,9.8,-0.84617,0.00015,11.75014]
[1778192051150,32.52,79817.64,9.8,-0.84682,0.00015,11.71657]
[1778192051879,32.52,79817.64,9.8,-0.84682,0.00015,11.71657]
[1778192052157,32.52,79815.65,9.8,-0.84712,0.00015,11.70115]
[1778192057192,32.52,79815.19,9.8,-0.84722,0.00015,11.69611]
[1778192058199,32.52,79811.23,9.8,-0.8478,0.00015,11.66578]
[1778192058726,32.52,79811.23,9.8,-0.8478,0.00015,11.66578]
[1778192062227,32.52,79804.58,9.8,-0.84879,0.00015,11.61428]
[1778192064093,32.51,79803.21,9.8,-0.849,0.00015,11.60369]
[1778192067262,32.51,79809.95,9.8,-0.84803,0.00015,11.65399]
[1778192068269,32.51,79812.21,9.8,-0.8477,0.00015,11.67085]
[1778192070918,32.51,79813.68,9.8,-0.8475,0.00015,11.68141]
[1778192071290,32.51,79824.07,9.8,-0.84604,0.00015,11.75395]
[1778192072297,32.51,79828.2,9.8,-0.84544,0.00015,11.78489]
[1778192073203,32.51,79828.2,9.8,-0.84544,0.00015,11.78489]
[1778192073304,32.51,79820.87,9.8,-0.84653,0.00015,11.72883]
[1778192074311,32.51,79818.42,9.8,-0.8469,0.00015,11.70987]
[1778192076325,32.5,79816.43,9.8,-0.8472,0.00015,11.6941]
[1778192078339,32.5,79814.43,9.8,-0.84751,0.00015,11.6783]
[1778192079992,32.5,79814.21,9.8,-0.84755,0.00015,11.67633]
[1778192080353,32.5,79808.66,9.8,-0.84836,0.00015,11.63393]
[1778192083374,32.5,79806.72,9.8,-0.84866,0.00015,11.61852]
[1778192088410,32.5,79807.53,9.8,-0.84856,0.00015,11.62357]
[1778192088729,32.5,79807.53,9.8,-0.84856,0.00015,11.62357]
[1778192093625,32.49,79807.16,9.8,-0.84863,0.00015,11.6199]
[1778192094536,32.49,79806.89,9.8,-0.84868,0.00015,11.61764]
[1778192100071,32.49,79806.01,9.8,-0.84882,0.00015,11.60994]
[1778192103729,32.49,79806.3,9.8,-0.8488,0.00015,11.61134]
[1778192104698,32.49,79807.0,9.8,-0.8487,0.00015,11.61646]
[1778192105921,32.49,79806.83,9.8,-0.84873,0.00015,11.61498]
[1778192106536,32.49,79811.32,9.8,-0.84808,0.00015,11.64866]
[1778192107544,32.49,79819.35,9.8,-0.84691,0.00015,11.70937]
[1778192108550,32.49,79824.33,9.8,-0.84618,0.00015,11.74687]
[1778192111935,32.48,79824.07,9.8,-0.84624,0.00015,11.7438]
[1778192112977,32.48,79824.6,9.8,-0.84616,0.00015,11.74783]
[1778192114246,32.48,79830.4,9.8,-0.84533,0.00015,11.79072]
[1778192116321,32.48,79831.77,9.8,-0.84513,0.00015,11.80112]
[1778192116401,32.48,79828.57,9.8,-0.84562,0.00015,11.77597]
[1778192116623,32.48,79818.05,9.8,-0.84717,0.00015,11.69608]
[1778192117629,32.48,79812.03,9.8,-0.84806,0.00015,11.65007]
[1778192122664,32.47,79812.62,9.8,-0.84799,0.00015,11.65334]
[1778192127699,32.47,79811.7,9.8,-0.84815,0.00015,11.64515]
[1778192132734,32.47,79811.6,9.8,-0.84825,0.00015,11.63724]
[1778192137769,32.46,79811.53,9.8,-0.84828,0.00015,11.63559]
[1778192142806,32.46,79811.05,9.8,-0.84837,0.00015,11.63085]
[1778192147841,32.46,79811.12,9.8,-0.84838,0.00015,11.63029]
[1778192150862,32.46,79808.83,9.8,-0.84873,0.00015,11.61224]
[1778192155897,32.46,79808.04,9.8,-0.84886,0.00015,11.60533]
[1778192160932,32.45,79807.84,9.8,-0.84891,0.00015,11.60292]
[1778192167981,32.45,79808.26,9.8,-0.84887,0.00015,11.60483]
[1778192173017,32.45,79808.01,9.8,-0.84893,0.00015,11.60197]
[1778192176038,32.45,79817.92,9.8,-0.84749,0.00015,11.67669]
[1778192176966,32.45,79817.92,9.8,-0.84749,0.00015,11.67669]
[1778192177045,32.45,79823.28,9.8,-0.84671,0.00015,11.71722]
[1778192178052,32.44,79822.8,9.8,-0.84678,0.00015,11.71328]
[1778192182081,32.44,79838.91,9.8,-0.84443,0.00015,11.83442]
[1778192183524,32.44,79838.91,9.8,-0.84443,0.00015,11.83442]
[1778192183087,32.44,79845.69,9.8,-0.84342,0.00015,11.88598]
[1778192184094,32.44,79847.45,9.8,-0.84316,0.00015,11.89919]
[1778192185265,32.44,79847.45,9.8,-0.84316,0.00015,11.89919]
[1778192185483,32.44,79847.45,9.8,-0.84316,0.00015,11.89919]
[1778192185615,32.44,79847.76,9.8,-0.84313,0.00015,11.90101]
[1778192185943,32.44,79847.76,9.8,-0.84313,0.00015,11.90101]
[1778192186111,32.44,79861.13,9.8,-0.84112,0.00015,12.00274]
[1778192186684,32.44,79861.13,9.8,-0.84112,0.00015,12.00274]
[1778192187584,32.44,79872.79,9.8,-0.83936,0.00015,12.09116]
[1778192187862,32.44,79872.79,9.8,-0.83936,0.00015,12.09116]
[1778192188127,32.44,79884.38,9.8,-0.8376,0.00015,12.17937]
[1778192189133,32.44,79884.38,9.8,-0.8376,0.00015,12.17937]
[1778192189223,32.44,79883.21,9.8,-0.83779,0.00015,12.16992]
[1778192190191,32.44,79875.73,9.8,-0.83893,0.00015,12.11299]
[1778192191151,32.44,79871.5,9.8,-0.83963,0.00015,12.07461]
[1778192193165,32.43,79870.11,9.8,-0.83986,0.00015,12.06336]
[1778192197203,32.43,79878.26,9.8,-0.83865,0.00015,12.12421]
[1778192198266,32.43,79872.54,9.8,-0.83953,0.00015,12.07999]
[1778192199210,32.43,79869.83,9.8,-0.83994,0.00015,12.05936]
[1778192201227,32.43,79855.42,9.8,-0.84213,0.00015,11.94857]
[1778192202234,32.43,79850.97,9.8,-0.8428,0.00015,11.91456]
[1778192203030,32.43,79850.97,9.8,-0.8428,0.00015,11.91456]
[1778192203092,32.43,79850.97,9.8,-0.8428,0.00015,11.91456]
[1778192203241,32.43,79847.71,9.8,-0.8433,0.00015,11.88944]
[1778192208276,32.42,79847.8,9.8,-0.84333,0.00015,11.88789]
[1778192210290,32.42,79843.89,9.8,-0.84393,0.00015,11.85716]
[1778192213312,32.41,79847.89,9.8,-0.84336,0.00015,11.88628]
[1778192214492,32.41,79847.89,9.8,-0.84336,0.00015,11.88628]
[1778192214499,32.41,79847.89,9.8,-0.84336,0.00015,11.88628]
[1778192214592,32.41,79852.66,9.8,-0.84266,0.00015,11.92211]
[1778192214968,32.41,79852.66,9.8,-0.84266,0.00015,11.92211]
[1778192215326,32.41,79862.88,9.8,-0.84112,0.00015,11.99983]
[1778192216333,32.41,79862.71,9.8,-0.84115,0.00015,11.99832]
[1778192217340,32.41,79860.81,9.8,-0.84144,0.00015,11.98363]
[1778192218894,32.41,79861.95,9.8,-0.84128,0.00015,11.99212]
[1778192219354,32.41,79867.35,9.8,-0.84047,0.00015,12.03304]
[1778192220361,32.41,79870.73,9.8,-0.83996,0.00015,12.05852]
[1778192223504,32.41,79868.24,9.8,-0.84035,0.00015,12.03867]
[1778192224389,32.41,79870.14,9.8,-0.84007,0.00015,12.05288]
[1778192225396,32.4,79872.03,9.8,-0.83979,0.00015,12.06699]
[1778192227420,32.4,79863.4,9.8,-0.84111,0.00015,12.00064]
[1778192231763,32.4,79864.45,9.8,-0.84097,0.00015,12.00775]
[1778192237490,32.4,79864.22,9.8,-0.84103,0.00015,12.00456]
[1778192237886,32.4,79864.22,9.8,-0.84103,0.00015,12.00456]
[1778192243532,32.39,79861.85,9.8,-0.84142,0.00015,11.98511]
[1778192244325,32.39,79861.85,9.8,-0.84142,0.00015,11.98511]
[1778192244565,32.39,79860.04,9.8,-0.84169,0.00015,11.97111]
[1778192249658,32.39,79860.26,9.8,-0.84168,0.00015,11.972]
[1778192257460,32.39,79862.83,9.8,-0.84138,0.00015,11.98407]
[1778192258639,32.39,79865.28,9.8,-0.84102,0.00015,12.00231]
[1778192258739,32.39,79865.28,9.8,-0.84102,0.00015,12.00231]
[1778192262700,32.38,79865.36,9.8,-0.84103,0.00015,12.00198]
[1778192266695,32.38,79870.73,9.8,-0.84023,0.00015,12.04195]
[1778192268258,32.38,79870.73,9.8,-0.84023,0.00015,12.04195]
[1778192268709,32.38,79874.34,9.8,-0.8397,0.00015,12.06887]
[1778192271730,32.38,79876.82,9.8,-0.83934,0.00015,12.08681]
[1778192274751,32.37,79880.88,9.8,-0.83874,0.00015,12.11674]
[1778192275758,32.37,79883.93,9.8,-0.83829,0.00015,12.13963]
[1778192278591,32.37,79884.26,9.8,-0.83824,0.00015,12.14175]
[1778192278689,32.37,79881.55,9.8,-0.83867,0.00015,12.12032]
[1778192278779,32.37,79888.79,9.8,-0.83757,0.00015,12.17553]
[1778192279786,32.37,79891.78,9.8,-0.83712,0.00015,12.1979]
[1778192285828,32.36,79892.99,9.8,-0.83699,0.00015,12.20439]
[1778192288296,32.36,79893.03,9.8,-0.83699,0.00015,12.20423]
[1778192288470,32.36,79893.03,9.8,-0.83699,0.00015,12.20423]
[1778192288473,32.36,79897.76,9.8,-0.83628,0.00015,12.23935]
[1778192288849,32.36,79903.43,9.8,-0.83541,0.00015,12.2826]
[1778192289891,32.36,79903.43,9.8,-0.83541,0.00015,12.2826]
[1778192289915,32.36,79904.06,9.8,-0.83532,0.00015,12.28684]
[1778192290863,32.35,79895.47,9.8,-0.83666,0.00015,12.22075]
[1778192291870,32.35,79893.43,9.8,-0.83698,0.00015,12.2047]
[1778192294696,32.35,79894.97,9.8,-0.83676,0.00015,12.21599]
[1778192299452,32.35,79896.17,9.8,-0.83662,0.00015,12.22279]
[1778192300350,32.34,79895.56,9.8,-0.83673,0.00015,12.2172]
[1778192301675,32.34,79901.65,9.8,-0.83581,0.00015,12.26268]
[1778192301940,32.34,79904.2,9.8,-0.83542,0.00015,12.28214]
[1778192304706,32.34,79904.25,9.8,-0.83542,0.00015,12.28197]
[1778192303954,32.34,79905.5,9.8,-0.83524,0.00015,12.29097]
[1778192304961,32.34,79905.28,9.8,-0.83529,0.00015,12.28873]
[1778192309449,32.33,79905.33,9.8,-0.83531,0.00015,12.28745]
[1778192309566,32.33,79905.33,9.8,-0.83531,0.00015,12.28745]
[1778192310185,32.33,79900.89,9.8,-0.83602,0.00015,12.25245]
[1778192311006,32.33,79897.41,9.8,-0.83663,0.00015,12.21939]
[1778192311871,32.33,79897.41,9.8,-0.83663,0.00015,12.21939]
[1778192312530,32.32,79883.98,9.8,-0.83871,0.00015,12.11604]
[1778192318058,32.32,79881.91,9.8,-0.83906,0.00015,12.09855]
[1778192319064,32.32,79879.37,9.8,-0.83945,0.00015,12.07884]
[1778192321078,32.32,79875.68,9.8,-0.84002,0.00015,12.0501]
[1778192326113,32.31,79875.97,9.8,-0.84,0.00015,12.05112]
[1778192331148,32.31,79876.74,9.8,-0.83991,0.00015,12.0558]
[1778192335294,32.31,79875.64,9.8,-0.84009,0.00015,12.04668]
[1778192335395,32.31,79869.9,9.8,-0.84097,0.00015,12.0024]
[1778192336057,32.31,79869.9,9.8,-0.84097,0.00015,12.0024]
[1778192336183,32.31,79866.87,9.8,-0.84143,0.00015,11.97925]
[1778192341218,32.3,79868.29,9.8,-0.84124,0.00015,11.98884]
[1778192341930,32.3,79868.29,9.8,-0.84124,0.00015,11.98884]
[1778192347260,32.3,79868.27,9.8,-0.84126,0.00015,11.98772]
[1778192350281,32.3,79876.48,9.8,-0.84003,0.00015,12.04997]
[1778192351288,32.3,79879.29,9.8,-0.8396,0.00015,12.07127]
[1778192353302,32.3,79879.0,9.8,-0.83966,0.00015,12.06854]
[1778192354261,32.3,79879.0,9.8,-0.83966,0.00015,12.06854]
[1778192358337,32.3,79877.0,9.8,-0.83999,0.00015,12.05198]
[1778192361448,32.29,79878.53,9.8,-0.83977,0.00015,12.06298]
[1778192363981,32.29,79880.89,9.8,-0.83943,0.00015,12.08028]
[1778192366409,32.29,79880.57,9.8,-0.83949,0.00015,12.07733]
[1778192372436,32.29,79880.02,9.8,-0.83966,0.00015,12.06547]
[1778192373443,32.29,79881.87,9.8,-0.83939,0.00015,12.0794]
[1778192374450,32.29,79886.3,9.8,-0.83871,0.00015,12.11303]
[1778192376464,32.28,79884.4,9.8,-0.83902,0.00015,12.09794]
[1778192381521,32.28,79884.97,9.8,-0.83896,0.00015,12.101]
[1778192383535,32.28,79887.44,9.8,-0.83859,0.00015,12.11936]
[1778192385549,32.28,79889.4,9.8,-0.8383,0.00015,12.13377]
[1778192386556,32.28,79893.59,9.8,-0.83766,0.00015,12.16552]
[1778192390765,32.27,79894.32,9.8,-0.83757,0.00015,12.17009]
[1778192396626,32.27,79895.11,9.8,-0.8375,0.00015,12.17377]
[1778192401661,32.26,79895.46,9.8,-0.83748,0.00015,12.17476]
[1778192403749,32.26,79895.25,9.8,-0.83752,0.00015,12.17281]
[1778192404225,32.26,79895.08,9.8,-0.83755,0.00015,12.17118]
[1778192407703,32.26,79897.19,9.8,-0.83725,0.00015,12.18601]
[1778192410204,32.26,79897.42,9.8,-0.83723,0.00015,12.18708]
[1778192410756,32.26,79897.42,9.8,-0.83723,0.00015,12.18708]
[1778192411732,32.25,79900.36,9.8,-0.83679,0.00015,12.20888]
[1778192414754,32.25,79902.83,9.8,-0.83644,0.00015,12.22661]
[1778192415761,32.25,79903.01,9.8,-0.83642,0.00015,12.22757]
[1778192417775,32.25,79902.1,9.8,-0.83658,0.00015,12.21977]
[1778192418753,32.25,79902.1,9.8,-0.83658,0.00015,12.21977]
[1778192418782,32.25,79902.31,9.8,-0.83655,0.00015,12.22097]
[1778192419809,32.25,79902.31,9.8,-0.83655,0.00015,12.22097]
[1778192419789,32.24,79901.32,9.8,-0.83671,0.00015,12.21298]
[1778192421805,32.24,79915.54,9.8,-0.83453,0.00016,12.321]
[1778192422812,32.24,79919.55,9.8,-0.83391,0.00016,12.35138]
[1778192423234,32.24,79919.55,9.8,-0.83391,0.00016,12.35138]
[1778192423733,32.24,79919.55,9.8,-0.83391,0.00016,12.35138]
[1778192423819,32.24,79928.5,9.8,-0.83251,0.00016,12.41951]
[1778192423921,32.24,79928.5,9.8,-0.83251,0.00016,12.41951]
[1778192424458,32.24,79928.5,9.8,-0.83251,0.00016,12.41951]
[1778192424515,32.24,79928.5,9.8,-0.83251,0.00016,12.41951]
[1778192424826,32.24,79933.64,9.8,-0.83171,0.00016,12.45865]
[1778192424990,32.24,79933.64,9.8,-0.83171,0.00016,12.45865]
[1778192425833,32.24,79937.03,9.8,-0.83118,0.00016,12.48434]
[1778192427847,32.24,79935.14,9.8,-0.83149,0.00016,12.46934]
[1778192430868,32.24,79937.99,9.8,-0.83106,0.00016,12.49033]
[1778192432884,32.23,79948.54,9.8,-0.82946,0.00016,12.56443]
[1778192434775,32.23,79950.74,9.8,-0.82913,0.00016,12.58044]
[1778192435595,32.23,79953.45,9.8,-0.82871,0.00016,12.60072]
[1778192435905,32.23,79948.02,9.8,-0.82957,0.00016,12.5592]
[1778192437409,32.23,79947.29,9.8,-0.8297,0.00016,12.55323]
[1778192437919,32.23,79943.72,9.8,-0.83027,0.00016,12.52555]
[1778192438926,32.23,79942.76,9.8,-0.83043,0.00016,12.51786]
[1778192440674,32.23,79942.49,9.8,-0.83048,0.00016,12.51513]
[1778192441241,32.23,79940.67,9.8,-0.83077,0.00016,12.5012]
[1778192443851,32.23,79939.49,9.8,-0.83097,0.00016,12.49186]
[1778192442954,32.22,79935.16,9.8,-0.83165,0.00016,12.45842]
[1778192443961,32.22,79921.32,9.8,-0.83383,0.00016,12.35221]
[1778192444968,32.22,79917.65,9.8,-0.83441,0.00016,12.32373]
[1778192448045,32.22,79917.49,9.8,-0.83445,0.00016,12.32207]
[1778192448106,32.22,79917.49,9.8,-0.83445,0.00016,12.32207]
[1778192448752,32.22,79917.49,9.8,-0.83445,0.00016,12.32207]
[1778192448772,32.22,79917.81,9.8,-0.83441,0.00016,12.32383]
[1778192449033,32.22,79917.81,9.8,-0.83441,0.00016,12.32383]
[1778192449109,32.22,79911.97,9.8,-0.83532,0.00016,12.27911]
[1778192450007,32.22,79910.21,9.8,-0.8356,0.00016,12.26534]
[1778192451010,32.22,79911.38,9.8,-0.83542,0.00016,12.27403]
[1778192452017,32.22,79912.74,9.8,-0.83522,0.00016,12.28417]
[1778192454031,32.22,79912.21,9.8,-0.83531,0.00016,12.27953]
[1778192456045,32.21,79913.39,9.8,-0.83514,0.00016,12.28801]
[1778192457052,32.21,79915.71,9.8,-0.83478,0.00016,12.30549]
[1778192459066,32.21,79914.86,9.8,-0.83493,0.00016,12.29836]
[1778192460073,32.21,79915.94,9.8,-0.83477,0.00016,12.30634]
[1778192461080,32.21,79915.42,9.8,-0.83486,0.00016,12.30204]
[1778192463106,32.21,79922.6,9.8,-0.83375,0.00016,12.35645]
[1778192464112,32.21,79925.25,9.8,-0.83334,0.00016,12.37638]
[1778192468140,32.2,79927.46,9.8,-0.83302,0.00016,12.39219]
[1778192468936,32.2,79927.46,9.8,-0.83302,0.00016,12.39219]
[1778192469397,32.2,79927.46,9.8,-0.83302,0.00016,12.39219]
[1778192469523,32.2,79927.46,9.8,-0.83302,0.00016,12.39219]
[1778192469628,32.2,79942.55,9.8,-0.83064,0.00016,12.50757]
[1778192469964,32.2,79942.55,9.8,-0.83064,0.00016,12.50757]
[1778192470510,32.2,79942.55,9.8,-0.83064,0.00016,12.50757]
[1778192470551,32.2,79942.55,9.8,-0.83064,0.00016,12.50757]
[1778192470651,32.2,79956.94,9.8,-0.82836,0.00016,12.61766]
[1778192471163,32.2,79961.87,9.8,-0.82758,0.00016,12.65518]
[1778192473177,32.2,79959.98,9.8,-0.82789,0.00016,12.6403]
[1778192476647,32.2,79962.98,9.8,-0.82742,0.00016,12.6624]
[1778192480646,32.2,79957.99,9.8,-0.82824,0.00016,12.62345]
[1778192482375,32.2,79959.66,9.8,-0.82797,0.00016,12.63623]
[1778192490054,32.19,79958.58,9.8,-0.82817,0.00016,12.6266]
[1778192490063,32.19,79958.58,9.8,-0.82817,0.00016,12.6266]
[1778192493135,32.19,79957.31,9.8,-0.82845,0.00016,12.61045]
[1778192494534,32.19,79957.84,9.8,-0.82837,0.00016,12.61424]
[1778192494586,32.19,79959.8,9.8,-0.82806,0.00016,12.62908]
[1778192495874,32.19,79961.69,9.8,-0.82776,0.00016,12.64336]
[1778192496811,32.19,79961.69,9.8,-0.82776,0.00016,12.64336]
[1778192502507,32.19,79961.36,9.8,-0.82783,0.00016,12.63991]
[1778192502944,32.19,79961.13,9.8,-0.82788,0.00016,12.6378]
[1778192506642,32.19,79962.73,9.8,-0.82763,0.00016,12.64968]
[1778192513840,32.18,79961.77,9.8,-0.82779,0.00016,12.64176]
[1778192514840,32.18,79961.77,9.8,-0.82782,0.00016,12.64064]
[1778192518975,32.18,79961.78,9.8,-0.82783,0.00016,12.63996]
[1778192519502,32.18,79968.45,9.8,-0.82677,0.00016,12.69081]
[1778192520118,32.18,79968.45,9.8,-0.82677,0.00016,12.69081]
[1778192520132,32.18,79968.45,9.8,-0.82677,0.00016,12.69081]
[1778192520518,32.18,79968.45,9.8,-0.82677,0.00016,12.69081]
[1778192520578,32.18,79966.6,9.8,-0.82707,0.00016,12.67622]
[1778192520992,32.18,79966.6,9.8,-0.82707,0.00016,12.67622]
[1778192521121,32.18,79966.6,9.8,-0.82707,0.00016,12.67622]
[1778192521139,32.18,79966.6,9.8,-0.82707,0.00016,12.67622]
[1778192521346,32.18,79966.6,9.8,-0.82707,0.00016,12.67622]
[1778192521558,32.18,79963.49,9.8,-0.82758,0.00016,12.65218]
[1778192523530,32.18,79965.92,9.8,-0.82719,0.00016,12.67059]
[1778192524537,32.18,79969.07,9.8,-0.82669,0.00016,12.6945]
[1778192529572,32.17,79971.74,9.8,-0.82629,0.00016,12.71348]
[1778192531586,32.17,79977.91,9.8,-0.8253,0.00016,12.76042]
[1778192535614,32.17,79975.46,9.8,-0.82573,0.00016,12.74018]
[1778192537445,32.17,79975.0,9.8,-0.82581,0.00016,12.73639]
[1778192540824,32.16,79972.12,9.8,-0.8263,0.00016,12.71331]
[1778192544677,32.16,79969.72,9.8,-0.8267,0.00016,12.69402]
[1778192546691,32.16,79967.67,9.8,-0.82704,0.00016,12.67793]
[1778192551726,32.16,79967.87,9.8,-0.82709,0.00016,12.67257]
[1778192553740,32.16,79962.25,9.8,-0.828,0.00016,12.62919]
[1778192554747,32.16,79957.03,9.8,-0.82883,0.00016,12.58908]
[1778192555110,32.16,79957.03,9.8,-0.82883,0.00016,12.58908]
[1778192555172,32.16,79957.03,9.8,-0.82883,0.00016,12.58908]
[1778192555466,32.16,79957.03,9.8,-0.82883,0.00016,12.58908]
[1778192555791,32.16,79957.03,9.8,-0.82883,0.00016,12.58908]
[1778192555844,32.16,79952.97,9.8,-0.82948,0.00016,12.55789]
[1778192560727,32.16,79951.56,9.8,-0.82971,0.00016,12.54705]
[1778192560957,32.16,79951.56,9.8,-0.82971,0.00016,12.54705]
[1778192561133,32.16,79951.56,9.8,-0.82971,0.00016,12.547]
[1778192561751,32.16,79951.56,9.8,-0.82971,0.00016,12.547]
[1778192561796,32.16,79946.74,9.8,-0.83048,0.00016,12.51003]
[1778192562808,32.16,79935.87,9.8,-0.83219,0.00016,12.42668]
[1778192563813,32.16,79929.85,9.8,-0.83314,0.00016,12.38053]
[1778192564822,32.16,79928.08,9.8,-0.83342,0.00016,12.36687]
[1778192566838,32.15,79931.59,9.8,-0.83287,0.00016,12.39362]
[1778192567038,32.15,79931.59,9.8,-0.83287,0.00016,12.39362]
[1778192567878,32.15,79931.59,9.8,-0.83287,0.00016,12.39362]
[1778192567969,32.15,79912.56,9.8,-0.83585,0.00016,12.24736]
[1778192568852,32.15,79909.67,9.8,-0.8363,0.00016,12.22513]
[1778192569860,32.15,79910.64,9.8,-0.83615,0.00016,12.23254]
[1778192571874,32.15,79905.33,9.8,-0.83698,0.00015,12.19174]
[1778192572881,32.15,79907.61,9.8,-0.83662,0.00015,12.2092]
[1778192576909,32.15,79907.36,9.8,-0.83666,0.00015,12.20723]
[1778192580937,32.15,79904.48,9.8,-0.83711,0.00015,12.18509]
[1778192581944,32.15,79905.53,9.8,-0.83695,0.00015,12.19317]
[1778192582951,32.15,79904.83,9.8,-0.83706,0.00015,12.18781]
[1778192583958,32.15,79905.0,9.8,-0.83703,0.00015,12.18914]
[1778192584965,32.15,79905.89,9.8,-0.83689,0.00015,12.19599]
[1778192585972,32.15,79909.62,9.8,-0.83631,0.00016,12.22463]
[1778192586289,32.15,79909.62,9.8,-0.83631,0.00016,12.22463]
[1778192586979,32.15,79915.33,9.8,-0.83543,0.00016,12.26843]
[1778192587986,32.15,79916.99,9.8,-0.83517,0.00016,12.28109]
[1778192588993,32.15,79918.06,9.8,-0.835,0.00016,12.2892]
[1778192590000,32.15,79918.97,9.8,-0.83486,0.00016,12.29607]
[1778192593024,32.15,79919.72,9.8,-0.83475,0.00016,12.30144]
[1778192593760,32.15,79919.72,9.8,-0.83475,0.00016,12.30144]
[1778192594232,32.15,79920.08,9.8,-0.8347,0.00016,12.30406]
[1778192594926,32.15,79920.08,9.8,-0.8347,0.00016,12.30406]
[1778192595038,32.15,79919.2,9.8,-0.83484,0.00016,12.29717]
[1778192596045,32.15,79919.75,9.8,-0.83476,0.00016,12.30125]
[1778192598059,32.15,79918.85,9.8,-0.83491,0.00016,12.29406]
[1778192599422,32.15,79918.85,9.8,-0.83491,0.00016,12.29406]
[1778192603094,32.15,79922.6,9.8,-0.83433,0.00016,12.32214]
[1778192604257,32.15,79922.6,9.8,-0.83433,0.00016,12.32214]
[1778192604329,32.15,79928.25,9.8,-0.83345,0.00016,12.3655]
[1778192605394,32.15,79928.25,9.8,-0.83345,0.00016,12.3655]
[1778192605449,32.15,79927.45,9.8,-0.83358,0.00016,12.3593]
[1778192606835,32.15,79927.45,9.8,-0.83358,0.00016,12.3593]
[1778192606936,32.15,79914.3,9.8,-0.83563,0.00016,12.25814]
[1778192607122,32.15,79907.46,9.8,-0.8367,0.00015,12.20563]
[1778192608129,32.15,79908.94,9.8,-0.83647,0.00016,12.21695]
[1778192609136,32.15,79910.42,9.8,-0.83624,0.00016,12.22825]
[1778192610609,32.15,79910.42,9.8,-0.83624,0.00016,12.22825]
[1778192616829,32.15,79910.39,9.8,-0.83631,0.00016,12.2216]
[1778192616866,32.15,79911.88,9.8,-0.83609,0.00016,12.23288]
[1778192617192,32.15,79908.86,9.8,-0.83656,0.00016,12.2097]
[1778192618199,32.15,79906.5,9.8,-0.83692,0.00015,12.19153]
[1778192621220,32.14,79910.91,9.8,-0.83624,0.00016,12.2253]
[1778192622883,32.14,79910.91,9.8,-0.83624,0.00016,12.2253]
[1778192622924,32.14,79913.9,9.8,-0.83578,0.00016,12.24808]
[1778192624893,32.14,79913.88,9.8,-0.83578,0.00016,12.24793]
[1778192626255,32.14,79914.36,9.8,-0.83571,0.00016,12.2513]
[1778192629027,32.14,79914.1,9.8,-0.83576,0.00016,12.2492]
[1778192629276,32.14,79915.52,9.8,-0.83554,0.00016,12.25989]
[1778192635319,32.14,79915.54,9.8,-0.83555,0.00016,12.25936]
[1778192640354,32.14,79915.73,9.8,-0.83553,0.00016,12.26027]
[1778192641539,32.14,79919.75,9.8,-0.83491,0.00016,12.29102]
[1778192642369,32.14,79921.15,9.8,-0.83469,0.00016,12.30162]
[1778192647404,32.14,79920.91,9.8,-0.83474,0.00016,12.2994]
[1778192650425,32.14,79922.52,9.8,-0.83448,0.00016,12.31184]
[1778192651432,32.14,79921.13,9.8,-0.8347,0.00016,12.30106]
[1778192652439,32.14,79919.62,9.8,-0.83494,0.00016,12.28937]
[1778192653504,32.14,79919.62,9.8,-0.83494,0.00016,12.28937]
[1778192654453,32.14,79917.5,9.8,-0.83528,0.00016,12.27294]
[1778192656467,32.14,79915.97,9.8,-0.83552,0.00016,12.2611]
[1778192657744,32.14,79912.04,9.8,-0.83613,0.00016,12.23091]
[1778192658840,32.14,79911.53,9.8,-0.83621,0.00016,12.22701]
[1778192659488,32.14,79909.55,9.8,-0.83651,0.00016,12.2118]
[1778192661502,32.14,79910.81,9.8,-0.83632,0.00016,12.22155]
[1778192666537,32.14,79910.85,9.8,-0.83631,0.00016,12.22197]
[1778192670565,32.14,79911.41,9.8,-0.83622,0.00016,12.22636]
[1778192672043,32.14,79911.41,9.8,-0.83622,0.00016,12.22636]
[1778192671572,32.14,79914.7,9.8,-0.83577,0.00016,12.24565]
[1778192672579,32.14,79916.66,9.8,-0.83546,0.00016,12.26071]
[1778192673734,32.14,79923.73,9.8,-0.83436,0.00016,12.3151]
[1778192674593,32.14,79926.21,9.8,-0.83397,0.00016,12.33414]
[1778192675600,32.14,79927.58,9.8,-0.83375,0.00016,12.3447]
[1778192676607,32.14,79928.72,9.8,-0.83357,0.00016,12.35347]
[1778192677614,32.14,79931.14,9.8,-0.83319,0.00016,12.37206]
[1778192678621,32.14,79933.87,9.8,-0.83276,0.00016,12.39301]
[1778192679868,32.14,79933.87,9.8,-0.83276,0.00016,12.39301]
[1778192679938,32.14,79934.76,9.8,-0.83263,0.00016,12.39976]
[1778192685670,32.14,79934.86,9.8,-0.83262,0.00016,12.40024]
[1778192686677,32.14,79935.88,9.8,-0.83246,0.00016,12.40802]
[1778192687684,32.14,79937.6,9.8,-0.83219,0.00016,12.42117]
[1778192689698,32.14,79938.74,9.8,-0.83201,0.00016,12.42978]
[1778192694733,32.14,79939.35,9.8,-0.83192,0.00016,12.43397]
[1778192699768,32.13,79938.71,9.8,-0.83203,0.00016,12.42869]
[1778192704915,32.13,79938.41,9.8,-0.83209,0.00016,12.4261]
[1778192708239,32.13,79938.61,9.8,-0.83206,0.00016,12.42742]
[1778192708759,32.13,79938.61,9.8,-0.83206,0.00016,12.42742]
[1778192709478,32.13,79938.61,9.8,-0.83206,0.00016,12.42728]
[1778192714667,32.13,79938.99,9.8,-0.83201,0.00016,12.42984]
[1778192714916,32.13,79938.99,9.8,-0.83201,0.00016,12.42984]
[1778192720108,32.13,79938.96,9.8,-0.83202,0.00016,12.42924]
[1778192720540,32.13,79938.96,9.8,-0.83202,0.00016,12.42924]
[1778192723764,32.13,79938.98,9.8,-0.83202,0.00016,12.42925]
[1778192724276,32.13,79938.75,9.8,-0.83206,0.00016,12.42727]
[1778192735014,32.13,79937.92,9.8,-0.83227,0.00016,12.41421]
[1778192739970,32.13,79938.03,9.8,-0.83226,0.00016,12.41482]
[1778192740049,32.13,79938.97,9.8,-0.83211,0.00016,12.42198]
[1778192744321,32.13,79939.45,9.8,-0.83204,0.00016,12.42538]
[1778192752136,32.12,79940.06,9.8,-0.83195,0.00016,12.42948]
[1778192757172,32.12,79939.94,9.8,-0.83198,0.00016,12.42819]
[1778192763770,32.12,79939.68,9.8,-0.83203,0.00016,12.42599]
[1778192768448,32.12,79939.7,9.8,-0.83203,0.00016,12.42573]
[1778192769977,32.12,79939.7,9.8,-0.83204,0.00016,12.42559]
[1778192774562,32.12,79939.92,9.8,-0.83201,0.00016,12.42694]
[1778192775700,32.12,79939.91,9.8,-0.83201,0.00016,12.42679]
[1778192776163,32.12,79939.91,9.8,-0.83201,0.00016,12.42679]
[1778192775731,32.12,79935.67,9.8,-0.83268,0.00016,12.39416]
[1778192776816,32.12,79913.07,9.8,-0.83622,0.00016,12.22043]
[1778192777738,32.12,79913.07,9.8,-0.83622,0.00016,12.22043]
[1778192777788,32.12,79903.05,9.8,-0.83778,0.00015,12.14344]
[1778192778319,32.12,79904.82,9.8,-0.8375,0.00015,12.15701]
[1778192779326,32.12,79906.78,9.8,-0.8372,0.00015,12.17203]
[1778192780333,32.12,79906.52,9.8,-0.83724,0.00015,12.16996]
[1778192781340,32.12,79906.77,9.8,-0.8372,0.00015,12.17183]
[1778192783354,32.12,79906.0,9.8,-0.83733,0.00015,12.16579]
[1778192785598,32.12,79905.67,9.8,-0.83738,0.00015,12.16315]
[1778192787076,32.12,79906.2,9.8,-0.8373,0.00015,12.16713]
[1778192787382,32.12,79909.08,9.8,-0.83685,0.00016,12.18926]
[1778192789157,32.12,79916.87,9.8,-0.83565,0.00016,12.24888]
[1778192790087,32.12,79918.23,9.8,-0.83544,0.00016,12.25916]
[1778192793234,32.12,79918.1,9.8,-0.83552,0.00016,12.25199]
[1778192794963,32.11,79918.93,9.8,-0.83541,0.00016,12.25772]
[1778192795438,32.11,79919.61,9.8,-0.8353,0.00016,12.26294]
[1778192797452,32.11,79918.91,9.8,-0.83542,0.00016,12.25724]
[1778192798765,32.11,79918.91,9.8,-0.83542,0.00016,12.25724]
[1778192799237,32.11,79918.91,9.8,-0.83542,0.00016,12.25724]
[1778192804501,32.11,79919.32,9.8,-0.83537,0.00016,12.25934]
[1778192807522,32.11,79918.53,9.8,-0.83551,0.00016,12.25283]
[1778192808529,32.11,79919.19,9.8,-0.83541,0.00016,12.25777]
[1778192809975,32.11,79919.19,9.8,-0.83541,0.00016,12.25777]
[1778192811237,32.11,79919.19,9.8,-0.83541,0.00016,12.25749]
[1778192814262,32.11,79919.19,9.8,-0.83542,0.00016,12.25722]
[1778192814571,32.11,79924.64,9.8,-0.83457,0.00016,12.29884]
[1778192815586,32.11,79927.32,9.8,-0.83416,0.00016,12.31925]
[1778192817599,32.11,79928.93,9.8,-0.83391,0.00016,12.33119]
[1778192818768,32.11,79928.93,9.8,-0.83391,0.00016,12.33119]
[1778192819227,32.11,79928.93,9.8,-0.83391,0.00016,12.33119]
[1778192820621,32.1,79929.64,9.8,-0.83381,0.00016,12.33596]
[1778192824520,32.1,79930.0,9.8,-0.83377,0.00016,12.33805]
[1778192825083,32.1,79930.0,9.8,-0.83378,0.00016,12.33759]
[1778192833711,32.1,79930.01,9.8,-0.83378,0.00016,12.33749]
[1778192835725,32.1,79926.68,9.8,-0.83431,0.00016,12.31191]
[1778192836732,32.1,79922.85,9.8,-0.83491,0.00016,12.28248]
[1778192837739,32.1,79916.72,9.8,-0.83586,0.00016,12.23541]
[1778192840035,32.1,79916.41,9.8,-0.8359,0.00016,12.23339]
[1778192844788,32.1,79917.47,9.8,-0.83573,0.00016,12.24206]
[1778192846802,32.1,79919.73,9.8,-0.83537,0.00016,12.25967]
[1778192847809,32.1,79922.4,9.8,-0.83495,0.00016,12.2803]
[1778192848816,32.1,79924.21,9.8,-0.83466,0.00016,12.29429]
[1778192849823,32.1,79926.41,9.8,-0.83432,0.00016,12.31126]
[1778192855865,32.1,79926.32,9.8,-0.83439,0.00016,12.30473]
[1778192860900,32.11,79927.4,9.8,-0.83422,0.00016,12.3132]
[1778192863921,32.11,79928.11,9.8,-0.8341,0.00016,12.31872]
[1778192869825,32.11,79928.12,9.8,-0.8341,0.00016,12.31887]
[1778192874998,32.11,79924.61,9.8,-0.83465,0.00016,12.29204]
[1778192876006,32.11,79922.38,9.8,-0.835,0.00016,12.27496]
[1778192881040,32.11,79922.53,9.8,-0.83496,0.00016,12.27651]
[1778192886075,32.11,79922.89,9.8,-0.8349,0.00016,12.27964]
[1778192886572,32.11,79922.89,9.8,-0.8349,0.00016,12.27964]
[1778192886722,32.11,79922.89,9.8,-0.8349,0.00016,12.27964]
[1778192886904,32.11,79922.89,9.8,-0.8349,0.00016,12.27964]
[1778192887086,32.11,79916.35,9.8,-0.83592,0.00016,12.22944]
[1778192887373,32.11,79916.35,9.8,-0.83592,0.00016,12.22944]
[1778192887641,32.11,79916.35,9.8,-0.83592,0.00016,12.22944]
[1778192888093,32.11,79912.66,9.8,-0.8365,0.00016,12.20096]
[1778192889100,32.11,79911.36,9.8,-0.8367,0.00016,12.19089]
[1778192890107,32.11,79910.31,9.8,-0.83687,0.00016,12.18275]
[1778192892121,32.11,79912.17,9.8,-0.83658,0.00016,12.19692]
[1778192895142,32.11,79911.12,9.8,-0.83675,0.00016,12.18861]
[1778192896332,32.11,79916.7,9.8,-0.83588,0.00016,12.23143]
[1778192896976,32.11,79916.7,9.8,-0.83588,0.00016,12.23143]
[1778192897156,32.11,79918.21,9.8,-0.83565,0.00016,12.24291]
[1778192902191,32.1,79918.35,9.8,-0.83564,0.00016,12.24332]
[1778192907226,32.1,79918.29,9.8,-0.83566,0.00016,12.24229]
[1778192909206,32.1,79918.73,9.8,-0.83559,0.00016,12.24557]
[1778192912658,32.1,79918.61,9.8,-0.83568,0.00016,12.23822]
[1778192912873,32.1,79918.61,9.8,-0.83568,0.00016,12.23822]
[1778192913268,32.1,79916.98,9.8,-0.83594,0.00016,12.22558]
[1778192914277,32.1,79916.01,9.8,-0.83609,0.00016,12.21804]
[1778192915284,32.1,79916.61,9.8,-0.836,0.00016,12.22258]
[1778192915942,32.1,79916.61,9.8,-0.836,0.00016,12.22258]
[1778192919312,32.1,79917.72,9.8,-0.83583,0.00016,12.23078]
[1778192920319,32.1,79919.8,9.8,-0.83551,0.00016,12.24667]
[1778192925354,32.1,79920.06,9.8,-0.83548,0.00016,12.24809]
[1778192930389,32.1,79920.1,9.8,-0.83549,0.00016,12.24783]
[1778192933773,32.1,79919.68,9.8,-0.83556,0.00016,12.24438]
[1778192934184,32.1,79919.68,9.8,-0.83556,0.00016,12.24438]
[1778192934858,32.1,79920.68,9.8,-0.83541,0.00016,12.25185]
[1778192937117,32.09,79920.68,9.8,-0.83541,0.00016,12.25162]
[1778192937213,32.09,79922.51,9.8,-0.83513,0.00016,12.26555]
[1778192938449,32.09,79924.15,9.8,-0.83488,0.00016,12.27802]
[1778192941396,32.09,79922.81,9.8,-0.83509,0.00016,12.26729]
[1778192941751,32.09,79922.81,9.8,-0.83509,0.00016,12.26729]
[1778192942384,32.09,79914.14,9.8,-0.83644,0.00016,12.20083]
[1778192942477,32.09,79911.74,9.8,-0.83682,0.00016,12.18237]
[1778192943484,32.09,79912.18,9.8,-0.83674,0.00016,12.18598]
[1778192944491,32.09,79912.78,9.8,-0.83664,0.00016,12.19081]
[1778192946505,32.09,79913.52,9.8,-0.83653,0.00016,12.19654]
[1778192947512,32.09,79914.13,9.8,-0.83643,0.00016,12.20123]
[1778192948519,32.09,79914.65,9.8,-0.83635,0.00016,12.20523]
[1778192951632,32.09,79914.36,9.8,-0.8364,0.00016,12.20299]
[1778192951734,32.09,79914.91,9.8,-0.83631,0.00016,12.20721]
[1778192954561,32.09,79913.94,9.8,-0.83646,0.00016,12.1997]
[1778192958589,32.1,79912.9,9.8,-0.83662,0.00016,12.19201]
[1778192960603,32.09,79911.98,9.8,-0.83677,0.00016,12.18479]
[1778192961610,32.09,79912.4,9.8,-0.8367,0.00016,12.18796]
[1778192970674,32.09,79912.79,9.8,-0.83666,0.00016,12.19027]
[1778192972687,32.09,79913.46,9.8,-0.83662,0.00016,12.18925]
[1778192973694,32.09,79912.32,9.8,-0.8368,0.00016,12.18039]
[1778192974701,32.09,79911.42,9.8,-0.83694,0.00016,12.17339]
[1778192975998,32.09,79911.42,9.8,-0.83694,0.00016,12.17339]
[1778192976410,32.09,79911.42,9.8,-0.83694,0.00016,12.17339]
[1778192976715,32.09,79908.18,9.8,-0.83744,0.00016,12.14835]
[1778192977722,32.09,79906.43,9.8,-0.83771,0.00015,12.13485]
[1778192978729,32.09,79905.41,9.8,-0.83788,0.00015,12.12677]
[1778192979736,32.09,79904.92,9.8,-0.83796,0.00015,12.12277]
[1778192981750,32.09,79903.42,9.8,-0.8382,0.00015,12.11078]
[1778192982757,32.09,79903.54,9.8,-0.83818,0.00015,12.1115]
[1778192984701,32.09,79903.5,9.8,-0.8382,0.00015,12.11098]
[1778192984771,32.09,79900.84,9.8,-0.83861,0.00015,12.09031]
[1778192986785,32.09,79898.42,9.8,-0.83899,0.00015,12.07135]
[1778192991820,32.08,79896.58,9.8,-0.83929,0.00015,12.05639]
[1778192996855,32.08,79896.66,9.8,-0.83929,0.00015,12.05625]
[1778193001940,32.08,79895.6,9.8,-0.83947,0.00015,12.04747]
[1778193002016,32.08,79886.74,9.8,-0.84083,0.00015,11.97916]
[1778193002673,32.08,79886.74,9.8,-0.84083,0.00015,11.97916]
[1778193002897,32.08,79880.75,9.8,-0.84175,0.00015,11.93293]
[1778193004060,32.08,79876.77,9.8,-0.84236,0.00015,11.90224]
[1778193004911,32.08,79874.8,9.8,-0.84266,0.00015,11.88708]
[1778193005986,32.08,79874.8,9.8,-0.84266,0.00015,11.88708]
[1778193006026,32.08,79879.43,9.8,-0.84195,0.00015,11.92273]
[1778193007402,32.08,79886.1,9.8,-0.84093,0.00015,11.97411]
[1778193007937,32.08,79889.86,9.8,-0.84036,0.00015,12.00303]
[1778193009429,32.08,79890.08,9.8,-0.84033,0.00015,12.00457]
[1778193009951,32.08,79892.52,9.8,-0.83995,0.00015,12.02334]
[1778193014986,32.08,79892.06,9.8,-0.84003,0.00015,12.01921]
[1778193020021,32.08,79892.36,9.8,-0.84,0.00015,12.02091]
[1778193022035,32.08,79889.9,9.8,-0.84038,0.00015,12.00173]
[1778193024787,32.07,79889.89,9.8,-0.84039,0.00015,12.00136]
[1778193028581,32.07,79891.24,9.8,-0.84019,0.00015,12.01136]
[1778193029161,32.07,79897.64,9.8,-0.83921,0.00015,12.0605]
[1778193030197,32.07,79904.48,9.8,-0.83816,0.00015,12.11296]
[1778193030514,32.07,79904.48,9.8,-0.83816,0.00015,12.11296]
[1778193031098,32.07,79906.52,9.8,-0.83791,0.00015,12.12241]
[1778193032364,32.07,79914.03,9.8,-0.83674,0.00016,12.18017]
[1778193033292,32.07,79920.76,9.8,-0.8357,0.00016,12.23184]
[1778193034119,32.07,79924.6,9.8,-0.83509,0.00016,12.26146]
[1778193036133,32.07,79926.1,9.8,-0.83486,0.00016,12.27308]
[1778193037140,32.07,79927.01,9.8,-0.83471,0.00016,12.28011]
[1778193038147,32.07,79929.19,9.8,-0.83437,0.00016,12.2969]
[1778193040050,32.07,79928.61,9.8,-0.83446,0.00016,12.29244]
[1778193042994,32.07,79928.42,9.8,-0.83449,0.00016,12.29101]
[1778193044189,32.07,79925.02,9.8,-0.83502,0.00016,12.26487]
[1778193045196,32.07,79922.37,9.8,-0.83544,0.00016,12.24453]
[1778193050052,32.07,79922.64,9.8,-0.83541,0.00016,12.2461]
[1778193053252,32.07,79921.79,9.8,-0.83556,0.00016,12.23879]
[1778193054259,32.07,79914.74,9.8,-0.83666,0.00016,12.18436]
[1778193055442,32.07,79913.41,9.8,-0.83687,0.00016,12.17402]
[1778193057280,32.07,79916.64,9.8,-0.83636,0.00016,12.19918]
[1778193058287,32.07,79917.4,9.8,-0.83624,0.00016,12.20515]
[1778193062315,32.07,79914.89,9.8,-0.83664,0.00016,12.18533]
[1778193062993,32.07,79914.89,9.8,-0.83664,0.00016,12.18533]
[1778193063322,32.07,79907.68,9.8,-0.83777,0.00015,12.12954]
[1778193066345,32.07,79907.21,9.8,-0.83785,0.00015,12.12525]
[1778193071378,32.06,79907.53,9.8,-0.83782,0.00015,12.12665]
[1778193076413,32.06,79907.53,9.8,-0.83785,0.00015,12.12558]
[1778193077420,32.06,79907.83,9.8,-0.8378,0.00015,12.12768]
[1778193078427,32.06,79911.89,9.8,-0.83717,0.00016,12.15892]
[1778193079434,32.06,79913.07,9.8,-0.83699,0.00016,12.16795]
[1778193079900,32.06,79913.07,9.8,-0.83699,0.00016,12.16795]
[1778193080052,32.06,79913.07,9.8,-0.83699,0.00016,12.16795]
[1778193080444,32.06,79913.97,9.8,-0.83685,0.00016,12.17481]
[1778193082461,32.06,79914.89,9.8,-0.83671,0.00016,12.18175]
[1778193085975,32.06,79915.1,9.8,-0.83669,0.00016,12.18313]
[1778193086027,32.06,79915.1,9.8,-0.83669,0.00016,12.18313]
[1778193088503,32.06,79923.19,9.8,-0.83543,0.00016,12.24515]
[1778193089510,32.06,79925.82,9.8,-0.83502,0.00016,12.26524]
[1778193090517,32.06,79926.97,9.8,-0.83484,0.00016,12.2739]
[1778193092531,32.06,79925.08,9.8,-0.83521,0.00016,12.25297]
[1778193093783,32.06,79925.38,9.8,-0.83516,0.00016,12.25536]
[1778193094558,32.06,79925.38,9.8,-0.83516,0.00016,12.25536]
[1778193100590,32.05,79925.28,9.8,-0.83519,0.00016,12.25389]
[1778193105056,32.05,79925.26,9.8,-0.8352,0.00016,12.25346]
[1778193108646,32.05,79924.42,9.8,-0.83534,0.00016,12.24654]
[1778193110500,32.05,79924.42,9.8,-0.83534,0.00016,12.24654]
[1778193110566,32.05,79925.13,9.8,-0.83523,0.00016,12.25183]
[1778193113786,32.05,79924.61,9.8,-0.83531,0.00016,12.24802]
[1778193113889,32.05,79925.54,9.8,-0.83516,0.00016,12.25528]
[1778193114658,32.05,79925.54,9.8,-0.83516,0.00016,12.25528]
[1778193115051,32.05,79925.54,9.8,-0.83516,0.00016,12.25528]
[1778193116792,32.05,79925.54,9.8,-0.83516,0.00016,12.25545]
[1778193117709,32.05,79931.18,9.8,-0.83427,0.00016,12.29903]
[1778193118716,32.05,79934.4,9.8,-0.83376,0.00016,12.32384]
[1778193123796,32.05,79934.07,9.8,-0.83381,0.00016,12.32129]
[1778193124645,32.05,79934.14,9.8,-0.8338,0.00016,12.32184]
[1778193130432,32.05,79934.39,9.8,-0.83376,0.00016,12.32385]
[1778193133790,32.05,79934.74,9.8,-0.83371,0.00016,12.32661]
[1778193135486,32.05,79934.86,9.8,-0.83369,0.00016,12.32756]
[1778193136844,32.05,79936.32,9.8,-0.83345,0.00016,12.33887]
[1778193138787,32.05,79936.34,9.8,-0.83345,0.00016,12.33903]
[1778193139269,32.05,79936.34,9.8,-0.83345,0.00016,12.33903]
[1778193145088,32.05,79936.67,9.8,-0.8334,0.00016,12.34163]
[1778193145194,32.05,79938.47,9.8,-0.83311,0.00016,12.35547]
[1778193146576,32.05,79938.47,9.8,-0.83311,0.00016,12.35547]
[1778193148928,32.05,79940.23,9.8,-0.83284,0.00016,12.36898]
[1778193154970,32.05,79940.69,9.8,-0.83283,0.00016,12.36636]
[1778193160006,32.05,79940.82,9.8,-0.83281,0.00016,12.36727]
[1778193167055,32.05,79940.59,9.8,-0.83285,0.00016,12.3654]
[1778193169167,32.05,79940.39,9.8,-0.83288,0.00016,12.36385]
[1778193170110,32.05,79940.38,9.8,-0.83288,0.00016,12.36377]
[1778193171083,32.05,79928.92,9.8,-0.83469,0.00016,12.27557]
[1778193172090,32.05,79926.84,9.8,-0.83502,0.00016,12.25937]
[1778193173097,32.05,79928.36,9.8,-0.83478,0.00016,12.27118]
[1778193174105,32.05,79927.44,9.8,-0.83492,0.00016,12.26423]
[1778193179143,32.05,79926.94,9.8,-0.835,0.00016,12.26034]
[1778193184392,32.05,79926.79,9.8,-0.83501,0.00016,12.25954]
[1778193185182,32.05,79929.58,9.8,-0.83457,0.00016,12.28117]
[1778193187550,32.05,79930.08,9.8,-0.83449,0.00016,12.2851]
[1778193194245,32.06,79929.84,9.8,-0.83452,0.00016,12.28362]
[1778193198273,32.06,79937.8,9.8,-0.83327,0.00016,12.34502]
[1778193199280,32.06,79939.2,9.8,-0.83305,0.00016,12.35574]
[1778193199927,32.06,79939.2,9.8,-0.83305,0.00016,12.35574]
[1778193202301,32.06,79940.14,9.8,-0.8329,0.00016,12.36279]
[1778193205110,32.06,79939.88,9.8,-0.83294,0.00016,12.36073]
[1778193207336,32.05,79941.88,9.8,-0.83263,0.00016,12.37587]
[1778193213228,32.05,79941.87,9.8,-0.83264,0.00016,12.3757]
[1778193221684,32.05,79941.66,9.8,-0.83274,0.00016,12.36747]
[1778193221434,32.05,79935.78,9.8,-0.83368,0.00016,12.32189]
[1778193222441,32.05,79932.22,9.8,-0.83424,0.00016,12.29448]
[1778193224275,32.05,79932.23,9.8,-0.83424,0.00016,12.29459]
[1778193227476,32.05,79934.9,9.8,-0.83382,0.00016,12.31519]
[1778193228483,32.05,79935.69,9.8,-0.83369,0.00016,12.32125]
[1778193233518,32.05,79935.92,9.8,-0.83366,0.00016,12.32284]
[1778193236501,32.05,79935.85,9.8,-0.83367,0.00016,12.32222]
[1778193241574,32.05,79930.71,9.8,-0.83449,0.00016,12.28235]
[1778193242581,32.05,79928.02,9.8,-0.83491,0.00016,12.26164]
[1778193242906,32.05,79928.02,9.8,-0.83491,0.00016,12.26164]
[1778193243588,32.05,79929.0,9.8,-0.83476,0.00016,12.26921]
[1778193244595,32.05,79930.21,9.8,-0.83457,0.00016,12.27854]
[1778193249260,32.05,79930.57,9.8,-0.83451,0.00016,12.28131]
[1778193249642,32.05,79891.22,9.8,-0.84062,0.00015,11.97836]
[1778193250377,32.05,79891.22,9.8,-0.84062,0.00015,11.97836]
[1778193250561,32.05,79891.22,9.8,-0.84062,0.00015,11.97836]
[1778193250648,32.05,79870.61,9.8,-0.84376,0.00015,11.81969]
[1778193250925,32.05,79870.61,9.8,-0.84376,0.00015,11.81969]
[1778193251003,32.05,79870.61,9.8,-0.84376,0.00015,11.81969]
[1778193251203,32.05,79870.61,9.8,-0.84376,0.00015,11.81969]
[1778193251654,32.05,79833.01,9.8,-0.84939,0.00015,11.53063]
[1778193252183,32.05,79833.01,9.8,-0.84939,0.00015,11.53063]
[1778193252661,32.05,79821.98,9.8,-0.85099,0.00015,11.44695]
[1778193253668,32.05,79825.15,9.8,-0.85052,0.00015,11.47171]
[1778193254675,32.06,79830.97,9.8,-0.84965,0.00015,11.51679]
[1778193255682,32.06,79833.17,9.8,-0.84932,0.00015,11.53401]
[1778193256322,32.06,79833.17,9.8,-0.84932,0.00015,11.53401]
[1778193256467,32.06,79833.17,9.8,-0.84932,0.00015,11.53401]
[1778193256858,32.06,79831.57,9.8,-0.84955,0.00015,11.522]
[1778193257677,32.06,79831.57,9.8,-0.84955,0.00015,11.522]
[1778193257697,32.06,79817.95,9.8,-0.85155,0.00015,11.4177]
[1778193258213,32.06,79817.95,9.8,-0.85155,0.00015,11.4177]
[1778193258703,32.06,79797.79,9.8,-0.85447,0.00014,11.26349]
[1778193259234,32.06,79797.79,9.8,-0.85447,0.00014,11.26349]
[1778193259503,32.06,79797.79,9.8,-0.85447,0.00014,11.26349]
[1778193259710,32.06,79794.46,9.8,-0.85495,0.00014,11.2385]
[1778193259834,32.06,79794.46,9.8,-0.85495,0.00014,11.2385]
[1778193261724,32.06,79798.64,9.8,-0.85432,0.00014,11.27165]
[1778193263738,32.07,79801.5,9.8,-0.85389,0.00014,11.29459]
[1778193266096,32.07,79802.32,9.8,-0.85376,0.00015,11.3015]
[1778193266128,32.07,79805.57,9.8,-0.85327,0.00015,11.32704]
[1778193266759,32.07,79812.71,9.8,-0.85222,0.00015,11.38238]
[1778193268773,32.07,79810.78,9.8,-0.85248,0.00015,11.36859]
[1778193270470,32.07,79810.78,9.8,-0.85248,0.00015,11.36859]
[1778193274577,32.08,79808.8,9.8,-0.85279,0.00015,11.3496]
[1778193279164,32.09,79810.53,9.8,-0.85248,0.00015,11.36573]
[1778193279278,32.09,79810.53,9.8,-0.85248,0.00015,11.36573]
[1778193279591,32.09,79813.1,9.8,-0.85209,0.00015,11.38652]
[1778193279850,32.09,79815.83,9.8,-0.85169,0.00015,11.40746]
[1778193280857,32.09,79809.09,9.8,-0.85266,0.00015,11.35627]
[1778193284885,32.1,79801.89,9.8,-0.85366,0.00014,11.30337]
[1778193287086,32.1,79799.19,9.8,-0.85403,0.00014,11.28398]
[1778193290928,32.1,79793.9,9.8,-0.85476,0.00014,11.24546]
[1778193293640,32.11,79796.15,9.8,-0.85441,0.00014,11.26403]
[1778193293949,32.11,79797.98,9.8,-0.85414,0.00014,11.27804]
[1778193294956,32.11,79796.02,9.8,-0.85442,0.00014,11.26345]
[1778193297467,32.11,79794.37,9.8,-0.85464,0.00014,11.2517]
[1778193297507,32.11,79777.87,9.8,-0.85701,0.00014,11.12551]
[1778193298217,32.11,79777.87,9.8,-0.85701,0.00014,11.12551]
[1778193298739,32.11,79777.87,9.8,-0.85701,0.00014,11.12551]
[1778193298261,32.11,79765.66,9.8,-0.85873,0.00014,11.03288]
[1778193299304,32.11,79765.66,9.8,-0.85873,0.00014,11.03288]
[1778193299405,32.11,79747.0,9.8,-0.86135,0.00014,10.89106]
[1778193300508,32.11,79747.0,9.8,-0.86135,0.00014,10.89106]
[1778193300549,32.11,79744.41,9.8,-0.8617,0.00014,10.87192]
[1778193300998,32.13,79749.12,9.8,-0.86092,0.00014,10.9143]
[1778193302060,32.13,79751.39,9.8,-0.86059,0.00014,10.93188]
[1778193305026,32.13,79753.49,9.8,-0.86028,0.00014,10.94864]
[1778193307040,32.14,79755.84,9.8,-0.85994,0.00014,10.96749]
[1778193312075,32.14,79760.44,9.8,-0.85924,0.00014,11.00483]
[1778193313082,32.14,79762.38,9.8,-0.85896,0.00014,11.02001]
[1778193318121,32.15,79763.03,9.8,-0.85884,0.00014,11.02674]
[1778193319017,32.15,79763.03,9.8,-0.85884,0.00014,11.02674]
[1778193319255,32.15,79763.03,9.8,-0.85884,0.00014,11.02674]
[1778193319489,32.15,79763.03,9.8,-0.85884,0.00014,11.02674]
[1778193319556,32.15,79766.64,9.8,-0.85831,0.00014,11.05492]
[1778193320496,32.15,79766.64,9.8,-0.85831,0.00014,11.05492]
[1778193320547,32.15,79766.64,9.8,-0.85831,0.00014,11.05492]
[1778193320566,32.15,79780.52,9.8,-0.85634,0.00014,11.16101]
[1778193321142,32.15,79786.19,9.8,-0.85552,0.00014,11.20432]
[1778193325170,32.15,79788.39,9.8,-0.8552,0.00014,11.22149]
[1778193327333,32.15,79788.28,9.8,-0.85522,0.00014,11.22073]
[1778193328191,32.15,79783.7,9.8,-0.85587,0.00014,11.18592]
[1778193329269,32.15,79783.7,9.8,-0.85587,0.00014,11.18592]
[1778193329772,32.15,79783.7,9.8,-0.85587,0.00014,11.18592]
[1778193329483,32.15,79781.45,9.8,-0.85619,0.00014,11.16888]
[1778193335312,32.15,79781.35,9.8,-0.85623,0.00014,11.16369]
[1778193335414,32.15,79785.54,9.8,-0.85563,0.00014,11.19592]
[1778193336247,32.16,79788.62,9.8,-0.85518,0.00014,11.21964]
[1778193337964,32.16,79787.69,9.8,-0.85531,0.00014,11.21269]
[1778193338261,32.16,79794.97,9.8,-0.85426,0.00014,11.26848]
[1778193343296,32.16,79795.46,9.8,-0.85418,0.00014,11.27263]
[1778193345310,32.16,79797.93,9.8,-0.85382,0.00014,11.29166]
[1778193350189,32.16,79797.84,9.8,-0.85383,0.00014,11.29113]
[1778193352360,32.16,79793.57,9.8,-0.85444,0.00014,11.25891]
[1778193353643,32.16,79793.57,9.8,-0.85444,0.00014,11.25891]
[1778193356389,32.16,79796.91,9.8,-0.85395,0.00014,11.28501]
[1778193359648,32.16,79797.91,9.8,-0.8538,0.00014,11.29273]
[1778193365453,32.16,79799.96,9.8,-0.8535,0.00014,11.30868]
[1778193370487,32.16,79800.73,9.8,-0.85337,0.00014,11.31552]
[1778193373975,32.17,79800.46,9.8,-0.8534,0.00014,11.31413]
[1778193375196,32.17,79801.15,9.8,-0.85329,0.00014,11.31963]
[1778193375522,32.17,79803.69,9.8,-0.85292,0.00015,11.33928]
[1778193378015,32.17,79802.54,9.8,-0.85308,0.00015,11.3311]
[1778193383578,32.17,79801.78,9.8,-0.85316,0.00014,11.32655]
[1778193385186,32.17,79802.44,9.8,-0.85306,0.00015,11.33182]
[1778193390308,32.17,79801.83,9.8,-0.85313,0.00015,11.32817]
[1778193391634,32.18,79796.12,9.8,-0.85401,0.00014,11.27896]
[1778193393648,32.18,79792.92,9.8,-0.85446,0.00014,11.2551]
[1778193395203,32.18,79792.83,9.8,-0.85447,0.00014,11.25471]
[1778193396427,32.18,79792.71,9.8,-0.85448,0.00014,11.25411]
[1778193401704,32.18,79791.73,9.8,-0.85458,0.00014,11.24854]
[1778193403798,32.18,79791.69,9.8,-0.85458,0.00014,11.24855]
[1778193404710,32.18,79791.69,9.8,-0.85458,0.00014,11.24886]
[1778193408859,32.19,79792.81,9.8,-0.8544,0.00014,11.25804]
[1778193408753,32.19,79796.67,9.8,-0.85383,0.00014,11.28843]
[1778193410767,32.19,79798.87,9.8,-0.8535,0.00014,11.30577]
[1778193412781,32.19,79801.61,9.8,-0.85309,0.00014,11.32718]
[1778193416408,32.19,79802.04,9.8,-0.85302,0.00015,11.33112]
[1778193416809,32.19,79793.02,9.8,-0.85432,0.00014,11.26244]
[1778193417819,32.19,79788.77,9.8,-0.85493,0.00014,11.23031]
[1778193418826,32.19,79791.08,9.8,-0.85459,0.00014,11.2483]
[1778193420923,32.2,79792.49,9.8,-0.85437,0.00014,11.25969]
[1778193421847,32.2,79783.55,9.8,-0.85565,0.00014,11.19177]
[1778193423861,32.2,79784.04,9.8,-0.85556,0.00014,11.19631]
[1778193425875,32.2,79786.87,9.8,-0.85514,0.00014,11.21866]
[1778193430204,32.2,79786.35,9.8,-0.85519,0.00014,11.21611]
[1778193433084,32.21,79786.6,9.8,-0.85514,0.00014,11.21862]
[1778193435187,32.21,79786.54,9.8,-0.85515,0.00014,11.2183]
[1778193437959,32.21,79784.05,9.8,-0.8555,0.00014,11.19985]
[1778193439220,32.21,79784.05,9.8,-0.8555,0.00014,11.19985]
[1778193441987,32.21,79804.42,9.8,-0.85255,0.00015,11.35589]
[1778193443029,32.21,79804.42,9.8,-0.85255,0.00015,11.35589]
[1778193443805,32.21,79804.42,9.8,-0.85255,0.00015,11.35589]
[1778193443910,32.21,79806.24,9.8,-0.85228,0.00015,11.37001]
[1778193445853,32.21,79807.27,9.8,-0.85213,0.00015,11.37788]
[1778193445871,32.21,79808.7,9.8,-0.85191,0.00015,11.38931]
[1778193447022,32.21,79810.8,9.8,-0.8516,0.00015,11.40571]
[1778193450043,32.21,79806.98,9.8,-0.85213,0.00015,11.3776]
[1778193451534,32.21,79806.98,9.8,-0.85213,0.00015,11.3776]
[1778193451595,32.22,79807.04,9.8,-0.85218,0.00015,11.37245]
[1778193455193,32.22,79808.29,9.8,-0.85199,0.00015,11.38254]
[1778193456921,32.22,79808.39,9.8,-0.85197,0.00015,11.38347]
[1778193457043,32.22,79808.69,9.8,-0.85192,0.00015,11.3861]
[1778193457464,32.22,79808.69,9.8,-0.85192,0.00015,11.3861]
[1778193457795,32.22,79808.69,9.8,-0.85192,0.00015,11.3861]
[1778193457894,32.22,79808.78,9.8,-0.8519,0.00015,11.38696]
[1778193460193,32.22,79809.11,9.8,-0.85185,0.00015,11.38964]
[1778193460299,32.22,79808.93,9.8,-0.85187,0.00015,11.38842]
[1778193462128,32.22,79800.26,9.8,-0.85313,0.00014,11.32254]
[1778193463633,32.22,79800.26,9.8,-0.85313,0.00014,11.32254]
[1778193463728,32.22,79797.08,9.8,-0.85358,0.00014,11.2988]
[1778193465149,32.22,79794.57,9.8,-0.85393,0.00014,11.27993]
[1778193466156,32.22,79792.33,9.8,-0.85425,0.00014,11.26315]
[1778193470184,32.23,79796.21,9.8,-0.85367,0.00014,11.29388]
[1778193476229,32.23,79797.68,9.8,-0.85343,0.00014,11.30661]
[1778193481264,32.23,79797.68,9.8,-0.8534,0.00014,11.30785]
[1778193486299,32.24,79799.1,9.8,-0.85317,0.00014,11.31988]
[1778193491335,32.24,79799.31,9.8,-0.85312,0.00014,11.32262]
[1778193493801,32.24,79800.37,9.8,-0.85296,0.00014,11.33093]
[1778193493907,32.24,79806.45,9.8,-0.85207,0.00015,11.3777]
[1778193494309,32.24,79806.45,9.8,-0.85207,0.00015,11.3777]
[1778193494360,32.24,79808.78,9.8,-0.85173,0.00015,11.39548]
[1778193495865,32.24,79808.78,9.8,-0.85173,0.00015,11.39548]
[1778193495908,32.24,79809.94,9.8,-0.85155,0.00015,11.40503]
[1778193496207,32.24,79809.94,9.8,-0.85155,0.00015,11.40503]
[1778193500810,32.24,79810.83,9.8,-0.8514,0.00015,11.41282]
[1778193500869,32.24,79810.83,9.8,-0.8514,0.00015,11.41282]
[1778193500899,32.25,79811.05,9.8,-0.85136,0.00015,11.41515]
[1778193501411,32.25,79816.74,9.8,-0.85053,0.00015,11.4586]
[1778193503425,32.25,79820.01,9.8,-0.85004,0.00015,11.48406]
[1778193505283,32.25,79820.03,9.8,-0.85003,0.00015,11.48443]
[1778193510474,32.25,79822.85,9.8,-0.84959,0.00015,11.50709]
[1778193511459,32.25,79822.85,9.8,-0.84959,0.00015,11.50709]
[1778193513802,32.25,79822.96,9.8,-0.84963,0.00015,11.50219]
[1778193513906,32.25,79827.67,9.8,-0.84894,0.00015,11.5384]
[1778193515449,32.25,79828.07,9.8,-0.84888,0.00015,11.54146]
[1778193515509,32.25,79830.18,9.8,-0.84856,0.00015,11.55766]
[1778193517590,32.25,79831.15,9.8,-0.84842,0.00015,11.56513]
[1778193521551,32.25,79829.36,9.8,-0.84868,0.00015,11.55163]
[1778193522558,32.25,79827.22,9.8,-0.849,0.00015,11.53531]
[1778193523655,32.25,79827.22,9.8,-0.849,0.00015,11.53531]
[1778193529610,32.25,79828.31,9.8,-0.84882,0.00015,11.54414]
[1778193530232,32.25,79828.31,9.8,-0.84882,0.00015,11.54414]
[1778193536025,32.26,79828.23,9.8,-0.84883,0.00015,11.54381]
[1778193535652,32.26,79831.8,9.8,-0.8483,0.00015,11.57122]
[1778193537669,32.26,79833.9,9.8,-0.84799,0.00015,11.58738]
[1778193541006,32.26,79834.2,9.8,-0.84794,0.00015,11.5897]
[1778193541697,32.26,79839.53,9.8,-0.84715,0.00015,11.63046]
[1778193544718,32.26,79841.34,9.8,-0.84688,0.00015,11.64421]
[1778193545725,32.26,79844.58,9.8,-0.8464,0.00015,11.66892]
[1778193551985,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552040,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552363,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552698,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552852,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552933,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552946,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193552973,32.26,79845.56,9.8,-0.84626,0.00015,11.6761]
[1778193553034,32.25,79836.41,9.8,-0.84763,0.00015,11.60585]
[1778193553781,32.25,79831.8,9.8,-0.84831,0.00015,11.57065]
[1778193554180,32.25,79831.8,9.8,-0.84831,0.00015,11.57065]
[1778193554788,32.25,79829.93,9.8,-0.84859,0.00015,11.55643]
[1778193555237,32.25,79829.93,9.8,-0.84859,0.00015,11.55643]
[1778193558963,32.26,79832.24,9.8,-0.84824,0.00015,11.57442]
[1778193559104,32.26,79832.24,9.8,-0.84824,0.00015,11.57442]
[1778193564243,32.26,79833.88,9.8,-0.84799,0.00015,11.58718]
[1778193569893,32.26,79834.36,9.8,-0.84792,0.00015,11.59108]
[1778193572915,32.26,79829.39,9.8,-0.84871,0.00015,11.54719]
[1778193573922,32.26,79831.93,9.8,-0.84833,0.00015,11.56668]
[1778193576943,32.26,79834.1,9.8,-0.84801,0.00015,11.58342]
[1778193577537,32.26,79834.1,9.8,-0.84801,0.00015,11.58342]
[1778193582660,32.26,79832.79,9.8,-0.8482,0.00015,11.57356]
[1778193588020,32.26,79831.78,9.8,-0.84835,0.00015,11.5661]
[1778193588807,32.26,79831.78,9.8,-0.84835,0.00015,11.5661]
[1778193589267,32.26,79832.25,9.8,-0.84827,0.00015,11.56973]
[1778193590256,32.26,79832.25,9.8,-0.84827,0.00015,11.56973]
[1778193595303,32.26,79833.68,9.8,-0.84806,0.00015,11.58083]
[1778193600981,32.26,79833.58,9.8,-0.84807,0.00015,11.58012]
[1778193603126,32.26,79835.92,9.8,-0.84773,0.00015,11.59808]
[1778193604133,32.26,79838.6,9.8,-0.84733,0.00015,11.61855]
[1778193605140,32.26,79843.25,9.8,-0.84664,0.00015,11.65405]
[1778193607226,32.26,79843.61,9.8,-0.84659,0.00015,11.65672]
[1778193611182,32.26,79846.83,9.8,-0.84611,0.00015,11.68093]
[1778193616217,32.26,79847.92,9.8,-0.84596,0.00015,11.68879]
[1778193617224,32.26,79850.03,9.8,-0.84565,0.00015,11.70483]
[1778193622262,32.26,79846.84,9.8,-0.84613,0.00015,11.68001]
[1778193626291,32.26,79841.42,9.8,-0.84694,0.00015,11.6384]
[1778193628305,32.26,79838.39,9.8,-0.84739,0.00015,11.61529]
[1778193630539,32.26,79839.04,9.8,-0.84729,0.00015,11.6203]
[1778193633340,32.26,79834.71,9.8,-0.848,0.00015,11.58132]
[1778193634347,32.26,79832.61,9.8,-0.84831,0.00015,11.56536]
[1778193635258,32.26,79832.61,9.8,-0.84831,0.00015,11.56536]
[1778193636599,32.26,79834.26,9.8,-0.84806,0.00015,11.57807]
[1778193638825,32.26,79831.56,9.8,-0.84845,0.00015,11.55762]
[1778193638955,32.26,79831.56,9.8,-0.84845,0.00015,11.55762]
[1778193640391,32.26,79835.02,9.8,-0.84794,0.00015,11.58439]
[1778193642863,32.26,79834.66,9.8,-0.84799,0.00015,11.58173]
[1778193644418,32.26,79837.3,9.8,-0.84759,0.00015,11.60221]
[1778193646432,32.26,79839.77,9.8,-0.84722,0.00015,11.62123]
[1778193648811,32.26,79840.15,9.8,-0.84716,0.00015,11.62419]
[1778193655495,32.26,79839.92,9.8,-0.84719,0.00015,11.62293]
[1778193659523,32.26,79833.83,9.8,-0.84808,0.00015,11.57672]
[1778193661775,32.26,79833.17,9.8,-0.84818,0.00015,11.57181]
[1778193663551,32.26,79830.54,9.8,-0.84856,0.00015,11.55214]
[1778193665565,32.26,79828.6,9.8,-0.84884,0.00015,11.53763]
[1778193669394,32.26,79827.73,9.8,-0.84896,0.00015,11.53162]
[1778193670264,32.26,79826.72,9.8,-0.84911,0.00015,11.52391]
[1778193673370,32.27,79825.68,9.8,-0.84925,0.00015,11.51644]
[1778193673808,32.27,79825.68,9.8,-0.84925,0.00015,11.51644]
[1778193674039,32.27,79825.68,9.8,-0.84925,0.00015,11.51644]
[1778193674073,32.27,79823.87,9.8,-0.84951,0.00015,11.50299]
[1778193674628,32.27,79827.61,9.8,-0.84896,0.00015,11.53154]
[1778193675635,32.27,79829.76,9.8,-0.84864,0.00015,11.54811]
[1778193680670,32.27,79834.18,9.8,-0.84797,0.00015,11.58241]
[1778193683696,32.27,79835.98,9.8,-0.8477,0.00015,11.59632]
[1778193688732,32.27,79836.34,9.8,-0.84765,0.00015,11.59925]
[1778193692836,32.27,79836.34,9.8,-0.84765,0.00015,11.59925]
[1778193693767,32.27,79838.84,9.8,-0.84733,0.00015,11.61245]
[1778193696788,32.27,79840.83,9.8,-0.84704,0.00015,11.62767]
[1778193701824,32.27,79840.65,9.8,-0.84707,0.00015,11.6262]
[1778193702838,32.27,79840.65,9.8,-0.84707,0.00015,11.6262]
[1778193705266,32.27,79840.52,9.8,-0.84709,0.00015,11.62514]
[1778193707866,32.27,79835.92,9.8,-0.84777,0.00015,11.58994]
[1778193708867,32.27,79835.92,9.8,-0.84777,0.00015,11.58994]
[1778193708951,32.27,79832.05,9.8,-0.84834,0.00015,11.5604]
[1778193710322,32.27,79830.98,9.8,-0.8485,0.00015,11.55223]
[1778193715157,32.27,79831.32,9.8,-0.84845,0.00015,11.55519]
[1778193724985,32.27,79833.3,9.8,-0.84813,0.00015,11.57128]
[1778193730022,32.27,79834.93,9.8,-0.84788,0.00015,11.58415]
[1778193730273,32.27,79834.93,9.8,-0.84788,0.00015,11.58415]
[1778193736064,32.28,79834.55,9.8,-0.84793,0.00015,11.58173]
[1778193740564,32.28,79833.83,9.8,-0.84803,0.00015,11.57648]
[1778193747143,32.28,79832.45,9.8,-0.84822,0.00015,11.56667]
[1778193750270,32.28,79832.09,9.8,-0.84827,0.00015,11.56414]
[1778193752129,32.28,79832.09,9.8,-0.84827,0.00015,11.56424]
[1778193755199,32.28,79829.49,9.8,-0.8487,0.00015,11.53892]
[1778193755271,32.28,79829.49,9.8,-0.8487,0.00015,11.53892]
[1778193759416,32.28,79827.48,9.8,-0.84899,0.00015,11.52418]
[1778193763818,32.28,79827.41,9.8,-0.84899,0.00015,11.52397]
[1778193769298,32.29,79828.11,9.8,-0.84886,0.00015,11.53061]
[1778193770551,32.29,79828.11,9.8,-0.84886,0.00015,11.53061]
[1778193773818,32.29,79827.69,9.8,-0.84892,0.00015,11.52787]
[1778193774712,32.29,79828.08,9.8,-0.84886,0.00015,11.53101]
[1778193778817,32.29,79828.08,9.8,-0.84884,0.00015,11.53163]
[1778193779261,32.29,79828.08,9.8,-0.84884,0.00015,11.53163]
[1778193782389,32.29,79830.03,9.8,-0.84854,0.00015,11.5473]
[1778193783343,32.29,79830.03,9.8,-0.84854,0.00015,11.5473]
[1778193783636,32.29,79830.03,9.8,-0.84854,0.00015,11.5473]
[1778193783876,32.29,79830.03,9.8,-0.84854,0.00015,11.5473]
[1778193784156,32.29,79830.03,9.8,-0.84854,0.00015,11.5473]
[1778193784256,32.29,79836.58,9.8,-0.84757,0.00015,11.59749]
[1778193784646,32.29,79836.58,9.8,-0.84757,0.00015,11.59749]
[1778193784746,32.29,79836.58,9.8,-0.84757,0.00015,11.59749]
[1778193784804,32.29,79850.56,9.8,-0.84548,0.00015,11.70424]
[1778193785410,32.29,79852.52,9.8,-0.84519,0.00015,11.71913]
[1778193788431,32.29,79857.04,9.8,-0.84452,0.00015,11.75339]
[1778193793466,32.29,79857.25,9.8,-0.8445,0.00015,11.75438]
[1778193798501,32.29,79856.06,9.8,-0.84469,0.00015,11.74467]
[1778193801522,32.29,79861.43,9.8,-0.84389,0.00015,11.78536]
[1778193802529,32.29,79863.51,9.8,-0.84358,0.00015,11.80135]
[1778193803536,32.29,79864.18,9.8,-0.84347,0.00015,11.80655]
[1778193805105,32.29,79864.37,9.8,-0.84344,0.00015,11.80815]
[1778193805550,32.29,79867.94,9.8,-0.8429,0.00015,11.83543]
[1778193806896,32.29,79870.07,9.8,-0.84258,0.00015,11.85174]
[1778193808093,32.29,79871.09,9.8,-0.84242,0.00015,11.85955]
[1778193813299,32.29,79871.2,9.8,-0.84247,0.00015,11.8544]
[1778193812599,32.29,79869.66,9.8,-0.8427,0.00015,11.84264]
[1778193813606,32.29,79868.6,9.8,-0.84286,0.00015,11.83457]
[1778193816627,32.29,79868.97,9.8,-0.8428,0.00015,11.83754]
[1778193819263,32.29,79871.48,9.8,-0.84242,0.00015,11.85684]
[1778193820072,32.29,79872.5,9.8,-0.84226,0.00015,11.86465]
[1778193820655,32.29,79871.53,9.8,-0.84241,0.00015,11.85723]
[1778193822669,32.29,79869.45,9.8,-0.84273,0.00015,11.84139]
[1778193825268,32.29,79868.7,9.8,-0.84284,0.00015,11.83581]
[1778193826035,32.29,79855.76,9.8,-0.84479,0.00015,11.73694]
[1778193826697,32.29,79852.67,9.8,-0.84525,0.00015,11.71352]
[1778193832741,32.29,79852.33,9.8,-0.84528,0.00015,11.7117]
[1778193837780,32.29,79852.49,9.8,-0.84525,0.00015,11.71329]
[1778193839794,32.29,79850.71,9.8,-0.84551,0.00015,11.70017]
[1778193843198,32.29,79851.17,9.8,-0.84544,0.00015,11.70379]
[1778193844830,32.3,79847.6,9.8,-0.84596,0.00015,11.67694]
[1778193848428,32.3,79846.95,9.8,-0.84605,0.00015,11.67223]
[1778193848820,32.3,79846.95,9.8,-0.84605,0.00015,11.67223]
[1778193849806,32.3,79846.85,9.8,-0.84607,0.00015,11.67155]
[1778193850310,32.3,79846.85,9.8,-0.84607,0.00015,11.67155]
[1778193854579,32.3,79847.12,9.8,-0.84602,0.00015,11.67399]
[1778193855312,32.3,79847.12,9.8,-0.84602,0.00015,11.67399]
[1778193860951,32.3,79847.09,9.8,-0.84601,0.00015,11.67447]
[1778193867991,32.3,79846.91,9.8,-0.84603,0.00015,11.6735]
[1778193870754,32.3,79847.51,9.8,-0.84594,0.00015,11.67821]
[1778193872314,32.3,79847.48,9.8,-0.846,0.00015,11.67202]
[1778193873026,32.3,79839.03,9.8,-0.84726,0.00015,11.60765]
[1778193873696,32.3,79839.03,9.8,-0.84726,0.00015,11.60765]
[1778193874033,32.3,79833.16,9.8,-0.84813,0.00015,11.56295]
[1778193876048,32.3,79832.03,9.8,-0.84829,0.00015,11.55459]
[1778193877055,32.3,79830.33,9.8,-0.84854,0.00015,11.54179]
[1778193878818,32.3,79830.88,9.8,-0.84845,0.00015,11.54616]
[1778193879271,32.3,79830.88,9.8,-0.84845,0.00015,11.54616]
[1778193888132,32.31,79831.79,9.8,-0.84828,0.00015,11.55485]
[1778193893167,32.31,79832.29,9.8,-0.84819,0.00015,11.55961]
[1778193898202,32.31,79831.91,9.8,-0.84823,0.00015,11.55746]
[1778193898821,32.31,79831.91,9.8,-0.84823,0.00015,11.55746]
[1778193899681,32.31,79831.51,9.8,-0.84829,0.00015,11.55456]
[1778193900070,32.31,79831.51,9.8,-0.84829,0.00015,11.55456]
[1778193902230,32.31,79823.07,9.8,-0.84952,0.00015,11.49066]
[1778193902706,32.31,79823.07,9.8,-0.84952,0.00015,11.49066]
[1778193904743,32.31,79822.73,9.8,-0.84956,0.00015,11.48857]
[1778193906258,32.32,79825.64,9.8,-0.84912,0.00015,11.51125]
[1778193911293,32.32,79825.71,9.8,-0.84909,0.00015,11.51289]
[1778193913819,32.32,79825.87,9.8,-0.84906,0.00015,11.51433]
[1778193914190,32.32,79825.87,9.8,-0.84906,0.00015,11.51433]
[1778193918821,32.32,79825.83,9.8,-0.84904,0.00015,11.51536]
[1778193919221,32.32,79825.83,9.8,-0.84904,0.00015,11.51536]
[1778193923822,32.32,79825.88,9.8,-0.84902,0.00015,11.51664]
[1778193928424,32.33,79825.39,9.8,-0.84907,0.00015,11.51405]
[1778193934622,32.33,79825.51,9.8,-0.84904,0.00015,11.51567]
[1778193937475,32.33,79823.14,9.8,-0.84941,0.00015,11.49337]
[1778193940796,32.34,79822.8,9.8,-0.84944,0.00015,11.49166]
[1778193944627,32.34,79824.52,9.8,-0.84918,0.00015,11.50561]
[1778193951573,32.34,79823.61,9.8,-0.84926,0.00015,11.50103]
[1778193952580,32.35,79821.97,9.8,-0.8495,0.00015,11.48884]
[1778193957615,32.35,79824.16,9.8,-0.84914,0.00015,11.50709]
[1778193959043,32.35,79824.16,9.8,-0.84914,0.00015,11.50709]
[1778193960636,32.35,79827.09,9.8,-0.8487,0.00015,11.5303]
[1778193962650,32.35,79828.97,9.8,-0.84841,0.00015,11.54514]
[1778193965127,32.35,79828.89,9.8,-0.84842,0.00015,11.54477]
[1778193966991,32.36,79831.04,9.8,-0.84808,0.00015,11.56184]
[1778193971727,32.36,79832.92,9.8,-0.84779,0.00015,11.57707]
[1778193974748,32.36,79835.26,9.8,-0.84743,0.00015,11.59536]
[1778193975755,32.36,79840.79,9.8,-0.84661,0.00015,11.63761]
[1778193976762,32.36,79842.66,9.8,-0.84632,0.00015,11.65218]
[1778193980790,32.36,79844.58,9.8,-0.84603,0.00015,11.66738]
[1778193984819,32.36,79848.9,9.8,-0.84538,0.00015,11.70062]
[1778193985826,32.36,79851.27,9.8,-0.84502,0.00015,11.71875]
[1778193990861,32.36,79851.8,9.8,-0.84494,0.00015,11.72298]
[1778193997910,32.36,79851.32,9.8,-0.84506,0.00015,11.71376]
[1778194002945,32.37,79852.29,9.8,-0.84491,0.00015,11.72135]
[1778194007980,32.37,79851.71,9.8,-0.845,0.00015,11.71712]
[1778194008987,32.37,79848.83,9.8,-0.84542,0.00015,11.69523]
[1778194014022,32.37,79847.34,9.8,-0.84563,0.00015,11.68451]
[1778194019057,32.37,79846.73,9.8,-0.8457,0.00015,11.68138]
[1778194020064,32.37,79839.15,9.8,-0.84682,0.00015,11.62394]
[1778194021048,32.37,79839.15,9.8,-0.84682,0.00015,11.62394]
[1778194021071,32.37,79836.73,9.8,-0.84717,0.00015,11.6059]
[1778194023829,32.37,79836.54,9.8,-0.84719,0.00015,11.60507]
[1778194024236,32.37,79836.54,9.8,-0.84719,0.00015,11.60507]
[1778194025374,32.38,79836.92,9.8,-0.84712,0.00015,11.60836]
[1778194029129,32.38,79830.53,9.8,-0.84805,0.00015,11.56048]
[1778194030136,32.38,79828.67,9.8,-0.84832,0.00015,11.54644]
[1778194032150,32.38,79828.14,9.8,-0.84838,0.00015,11.54334]
[1778194033399,32.38,79828.14,9.8,-0.84838,0.00015,11.54334]
[1778194034799,32.38,79827.7,9.8,-0.84844,0.00015,11.54043]
[1778194040206,32.39,79827.72,9.8,-0.84841,0.00015,11.54192]
[1778194042220,32.39,79829.38,9.8,-0.84816,0.00015,11.55501]
[1778194045242,32.39,79831.89,9.8,-0.84777,0.00015,11.57472]
[1778194048829,32.39,79831.76,9.8,-0.84778,0.00015,11.57425]
[1778194054319,32.39,79829.25,9.8,-0.8482,0.00015,11.55011]
[1778194055635,32.39,79828.75,9.8,-0.84826,0.00015,11.54664]
[1778194058829,32.39,79828.49,9.8,-0.84829,0.00015,11.54518]
[1778194059265,32.39,79828.49,9.8,-0.84829,0.00015,11.54518]
[1778194066403,32.4,79829.62,9.8,-0.8481,0.00015,11.555]
[1778194070433,32.4,79834.92,9.8,-0.84731,0.00015,11.59582]
[1778194072447,32.4,79838.44,9.8,-0.84678,0.00015,11.62273]
[1778194073454,32.4,79840.4,9.8,-0.84649,0.00015,11.63767]
[1778194073827,32.4,79840.4,9.8,-0.84649,0.00015,11.63767]
[1778194074242,32.4,79840.4,9.8,-0.84649,0.00015,11.63767]
[1778194074415,32.4,79840.4,9.8,-0.84649,0.00015,11.63767]
[1778194076475,32.4,79846.31,9.8,-0.84561,0.00015,11.68264]
[1778194077482,32.4,79850.06,9.8,-0.84505,0.00015,11.71113]
[1778194078489,32.4,79851.8,9.8,-0.84479,0.00015,11.72428]
[1778194084531,32.4,79851.88,9.8,-0.84478,0.00015,11.72472]
[1778194087552,32.4,79853.97,9.8,-0.84447,0.00015,11.74057]
[1778194092587,32.4,79857.68,9.8,-0.84392,0.00015,11.76873]
[1778194093594,32.4,79859.9,9.8,-0.84358,0.00015,11.78559]
[1778194098630,32.4,79859.65,9.8,-0.84363,0.00015,11.78333]
[1778194103664,32.4,79861.61,9.8,-0.84334,0.00015,11.7979]
[1778194106685,32.39,79863.12,9.8,-0.84312,0.00015,11.80912]
[1778194107692,32.39,79862.72,9.8,-0.84318,0.00015,11.80597]
[1778194108925,32.39,79863.29,9.8,-0.8431,0.00015,11.81022]
[1778194111006,32.39,79863.35,9.8,-0.84315,0.00015,11.80445]
[1778194112727,32.39,79871.16,9.8,-0.84198,0.00015,11.86376]
[1778194113891,32.39,79872.88,9.8,-0.84172,0.00015,11.8767]
[1778194114741,32.39,79876.03,9.8,-0.84125,0.00015,11.90051]
[1778194118615,32.39,79872.51,9.8,-0.84178,0.00015,11.87346]
[1778194118769,32.39,79869.3,9.8,-0.84227,0.00015,11.849]
[1778194119776,32.39,79867.35,9.8,-0.84257,0.00015,11.8342]
[1778194123368,32.39,79866.71,9.8,-0.84267,0.00015,11.82893]
[1778194123804,32.39,79862.9,9.8,-0.84325,0.00015,11.79978]
[1778194124811,32.39,79861.66,9.8,-0.84344,0.00015,11.79024]
[1778194129846,32.39,79860.86,9.8,-0.84356,0.00015,11.78379]
[1778194132867,32.39,79864.26,9.8,-0.84306,0.00015,11.80951]
[1778194133874,32.39,79865.15,9.8,-0.84292,0.00015,11.81619]
[1778194134881,32.39,79865.59,9.8,-0.84286,0.00015,11.81943]
[1778194141626,32.39,79865.73,9.8,-0.84285,0.00015,11.82002]
[1778194142938,32.39,79865.96,9.8,-0.84282,0.00015,11.82128]
[1778194143945,32.39,79865.71,9.8,-0.84286,0.00015,11.81924]
[1778194145959,32.38,79867.57,9.8,-0.84259,0.00015,11.83316]
[1778194147679,32.38,79872.15,9.8,-0.8419,0.00015,11.86791]
[1778194147975,32.38,79873.4,9.8,-0.84171,0.00015,11.87743]
[1778194148982,32.38,79872.79,9.8,-0.8418,0.00015,11.87277]
[1778194152005,32.38,79873.74,9.8,-0.84166,0.00015,11.87981]
[1778194153010,32.38,79874.54,9.8,-0.84154,0.00015,11.8859]
[1778194158045,32.38,79874.45,9.8,-0.84155,0.00015,11.88511]
[1778194163081,32.38,79874.0,9.8,-0.84162,0.00015,11.8816]
[1778194165095,32.38,79873.35,9.8,-0.84172,0.00015,11.87664]
[1778194167109,32.38,79872.89,9.8,-0.84179,0.00015,11.87313]
[1778194168116,32.38,79873.72,9.8,-0.84167,0.00015,11.87946]
[1778194170130,32.38,79876.64,9.8,-0.84122,0.00015,11.90171]
[1778194171329,32.38,79877.34,9.8,-0.84118,0.00015,11.90098]
[1778194173151,32.38,79881.09,9.8,-0.84061,0.00015,11.92949]
[1778194175539,32.38,79880.58,9.8,-0.84069,0.00015,11.92541]
[1778194182214,32.38,79878.02,9.8,-0.84109,0.00015,11.90561]
[1778194183444,32.38,79871.9,9.8,-0.84202,0.00015,11.85899]
[1778194184228,32.38,79871.44,9.8,-0.84209,0.00015,11.85549]
[1778194189263,32.38,79871.7,9.8,-0.84204,0.00015,11.8577]
[1778194191277,32.38,79870.92,9.8,-0.84216,0.00015,11.85172]
[1778194194298,32.38,79871.69,9.8,-0.84204,0.00015,11.85774]
[1778194195305,32.38,79872.44,9.8,-0.84193,0.00015,11.8635]
[1778194202354,32.38,79872.46,9.8,-0.84192,0.00015,11.86393]
[1778194204368,32.38,79873.12,9.8,-0.84182,0.00015,11.86903]
[1778194205375,32.38,79874.87,9.8,-0.84155,0.00015,11.88241]
[1778194206382,32.38,79875.86,9.8,-0.8414,0.00015,11.88998]
[1778194208396,32.38,79876.49,9.8,-0.8413,0.00015,11.89481]
[1778194209403,32.38,79875.96,9.8,-0.84138,0.00015,11.89077]
[1778194211417,32.38,79873.99,9.8,-0.84168,0.00015,11.87576]
[1778194213547,32.38,79873.21,9.8,-0.8418,0.00015,11.86988]
[1778194216452,32.38,79872.61,9.8,-0.84189,0.00015,11.86538]
[1778194218715,32.38,79871.83,9.8,-0.842,0.00015,11.85954]
[1778194220573,32.38,79872.16,9.8,-0.84195,0.00015,11.86215]
[1778194222494,32.39,79872.78,9.8,-0.84186,0.00015,11.86691]
[1778194223501,32.39,79873.46,9.8,-0.84175,0.00015,11.87213]
[1778194228536,32.39,79873.02,9.8,-0.84182,0.00015,11.86894]
[1778194233571,32.39,79872.84,9.8,-0.8419,0.00015,11.86169]
[1778194234578,32.39,79873.4,9.8,-0.84182,0.00015,11.866]
[1778194235585,32.39,79873.81,9.8,-0.84175,0.00015,11.86916]
[1778194236592,32.39,79881.2,9.8,-0.84062,0.00015,11.92574]
[1778194237599,32.39,79882.89,9.8,-0.84036,0.00015,11.93881]
[1778194240621,32.39,79883.54,9.8,-0.84025,0.00015,11.94429]
[1778194243642,32.39,79884.71,9.8,-0.84006,0.00015,11.95369]
[1778194247670,32.39,79883.91,9.8,-0.84017,0.00015,11.94819]
[1778194248677,32.39,79880.9,9.8,-0.84063,0.00015,11.92541]
[1778194249684,32.39,79879.27,9.8,-0.84088,0.00015,11.91318]
[1778194251698,32.39,79880.06,9.8,-0.84075,0.00015,11.91959]
[1778194253712,32.39,79881.68,9.8,-0.84049,0.00015,11.93231]
[1778194255726,32.4,79882.26,9.8,-0.8404,0.00015,11.93707]
[1778194257740,32.4,79883.69,9.8,-0.84018,0.00015,11.9481]
[1778194260761,32.4,79884.3,9.8,-0.84009,0.00015,11.95261]
[1778194263782,32.4,79883.47,9.8,-0.84022,0.00015,11.94614]
[1778194265796,32.39,79884.07,9.8,-0.84013,0.00015,11.95062]
[1778194266803,32.39,79886.19,9.8,-0.8398,0.00015,11.96672]
[1778194267810,32.39,79887.26,9.8,-0.83964,0.00015,11.97476]
[1778194270606,32.39,79888.65,9.8,-0.83944,0.00015,11.98495]
[1778194275393,32.39,79887.63,9.8,-0.8396,0.00015,11.97664]
[1778194278887,32.39,79888.94,9.8,-0.83941,0.00015,11.98618]
[1778194281908,32.39,79889.63,9.8,-0.83931,0.00015,11.99114]
[1778194285344,32.39,79889.28,9.8,-0.83937,0.00015,11.98821]
[1778194285674,32.39,79889.9,9.8,-0.83928,0.00015,11.99267]
[1778194287709,32.39,79891.4,9.8,-0.83905,0.00015,12.0041]
[1778194287791,32.39,79893.75,9.8,-0.83869,0.00015,12.02198]
[1778194287950,32.39,79901.44,9.8,-0.83751,0.00015,12.08058]
[1778194288957,32.39,79902.21,9.8,-0.83739,0.00015,12.08644]
[1778194290408,32.39,79902.66,9.8,-0.83732,0.00015,12.08985]
[1778194290971,32.39,79904.31,9.8,-0.83706,0.00015,12.1024]
[1778194291978,32.39,79904.9,9.8,-0.83704,0.00015,12.10081]
[1778194293838,32.39,79904.9,9.8,-0.83704,0.00015,12.10081]
[1778194294296,32.39,79904.89,9.8,-0.83704,0.00015,12.10068]
[1778194296007,32.39,79905.67,9.8,-0.83692,0.00015,12.10647]
[1778194297140,32.39,79908.68,9.8,-0.83646,0.00016,12.12933]
[1778194298566,32.39,79909.12,9.8,-0.83639,0.00016,12.13258]
[1778194300562,32.39,79908.87,9.8,-0.83644,0.00016,12.13037]
[1778194300666,32.38,79907.31,9.8,-0.83669,0.00015,12.11789]
[1778194305070,32.38,79907.69,9.8,-0.83666,0.00015,12.11958]
[1778194308091,32.38,79907.31,9.8,-0.83673,0.00015,12.11574]
[1778194309098,32.38,79905.36,9.8,-0.83704,0.00015,12.10056]
[1778194310105,32.38,79902.61,9.8,-0.83747,0.00015,12.07929]
[1778194311113,32.38,79901.28,9.8,-0.83769,0.00015,12.06888]
[1778194315140,32.37,79902.11,9.8,-0.83758,0.00015,12.07419]
[1778194316147,32.37,79901.82,9.8,-0.83763,0.00015,12.07172]
[1778194322189,32.37,79902.17,9.8,-0.83761,0.00015,12.07289]
[1778194323602,32.37,79902.17,9.8,-0.83761,0.00015,12.07289]
[1778194323649,32.37,79903.22,9.8,-0.83745,0.00015,12.08039]
[1778194324203,32.37,79903.62,9.8,-0.83739,0.00015,12.08344]
[1778194325561,32.37,79903.62,9.8,-0.83739,0.00015,12.08344]
[1778194328231,32.36,79904.57,9.8,-0.83727,0.00015,12.08966]
[1778194329238,32.36,79903.71,9.8,-0.8374,0.00015,12.08284]
[1778194330613,32.36,79902.89,9.8,-0.83754,0.00015,12.07634]
[1778194332259,32.36,79903.05,9.8,-0.83752,0.00015,12.07698]
[1778194334273,32.36,79903.26,9.8,-0.8375,0.00015,12.078]
[1778194337294,32.36,79898.35,9.8,-0.83828,0.00015,12.03968]
[1778194338301,32.36,79894.86,9.8,-0.83882,0.00015,12.01283]
[1778194339308,32.36,79892.58,9.8,-0.83918,0.00015,11.99523]
[1778194344343,32.35,79892.52,9.8,-0.8392,0.00015,11.99393]
[1778194349379,32.35,79892.17,9.8,-0.83927,0.00015,11.9905]
[1778194354414,32.35,79890.75,9.8,-0.83956,0.00015,11.97316]
[1778194359449,32.35,79891.46,9.8,-0.83946,0.00015,11.97828]
[1778194364485,32.35,79891.2,9.8,-0.8395,0.00015,11.97601]
[1778194365474,32.35,79891.2,9.8,-0.8395,0.00015,11.97601]
[1778194368513,32.35,79895.82,9.8,-0.8388,0.00015,12.01104]
[1778194370361,32.35,79895.87,9.8,-0.83879,0.00015,12.01136]
[1778194375666,32.35,79898.45,9.8,-0.83841,0.00015,12.03052]
[1778194377576,32.35,79901.7,9.8,-0.83791,0.00015,12.05497]
[1778194378583,32.35,79902.35,9.8,-0.83781,0.00015,12.0598]
[1778194379590,32.35,79902.88,9.8,-0.83773,0.00015,12.0637]
[1778194380597,32.35,79903.21,9.8,-0.83769,0.00015,12.06606]
[1778194381604,32.34,79902.81,9.8,-0.83775,0.00015,12.06285]
[1778194382678,32.34,79902.16,9.8,-0.83786,0.00015,12.05757]
[1778194383618,32.34,79902.45,9.8,-0.83781,0.00015,12.05978]
[1778194386639,32.34,79902.55,9.8,-0.83781,0.00015,12.06009]
[1778194387646,32.34,79902.69,9.8,-0.83779,0.00015,12.061]
[1778194388909,32.34,79902.76,9.8,-0.83779,0.00015,12.06123]
[1778194391674,32.34,79902.93,9.8,-0.83777,0.00015,12.06205]
[1778194392681,32.34,79903.06,9.8,-0.83775,0.00015,12.06289]
[1778194393688,32.34,79903.49,9.8,-0.83769,0.00015,12.06601]
[1778194394695,32.34,79903.36,9.8,-0.83771,0.00015,12.06485]
[1778194395702,32.34,79902.83,9.8,-0.8378,0.00015,12.06065]
[1778194396709,32.34,79903.1,9.8,-0.83776,0.00015,12.06255]
[1778194397716,32.34,79903.0,9.8,-0.83778,0.00015,12.06163]
[1778194398723,32.34,79903.28,9.8,-0.83774,0.00015,12.06361]
[1778194399730,32.34,79903.66,9.8,-0.83768,0.00015,12.06635]
[1778194400737,32.34,79904.67,9.8,-0.83753,0.00015,12.0739]
[1778194401744,32.34,79905.15,9.8,-0.83746,0.00015,12.07739]
[1778194406779,32.33,79905.37,9.8,-0.83744,0.00015,12.07816]
[1778194407786,32.33,79905.55,9.8,-0.83742,0.00015,12.07934]
[1778194408793,32.33,79908.61,9.8,-0.83695,0.00016,12.10251]
[1778194409800,32.33,79910.51,9.8,-0.83666,0.00016,12.11678]
[1778194410807,32.33,79911.21,9.8,-0.83656,0.00016,12.12188]
[1778194411814,32.33,79909.9,9.8,-0.83683,0.00016,12.10558]
[1778194413829,32.33,79910.58,9.8,-0.83673,0.00016,12.11027]
[1778194416330,32.33,79910.66,9.8,-0.83673,0.00016,12.11037]
[1778194416854,32.33,79911.51,9.8,-0.8366,0.00016,12.11659]
[1778194419875,32.32,79912.11,9.8,-0.83653,0.00016,12.12035]
[1778194420672,32.32,79912.11,9.8,-0.83653,0.00016,12.12035]
[1778194421889,32.32,79912.59,9.8,-0.83646,0.00016,12.12344]
[1778194422501,32.32,79912.59,9.8,-0.83646,0.00016,12.12344]
[1778194423404,32.32,79912.42,9.8,-0.8365,0.00016,12.12185]
[1778194423903,32.32,79911.8,9.8,-0.8366,0.00016,12.11683]
[1778194425670,32.32,79911.8,9.8,-0.8366,0.00016,12.11683]
[1778194427931,32.32,79913.07,9.8,-0.83643,0.00016,12.12536]
[1778194428625,32.32,79913.07,9.8,-0.83643,0.00016,12.12536]
[1778194428938,32.32,79916.85,9.8,-0.83584,0.00016,12.15392]
[1778194430952,32.32,79918.56,9.8,-0.83559,0.00016,12.16628]
[1778194433848,32.31,79919.04,9.8,-0.83553,0.00016,12.16921]
[1778194433973,32.31,79920.3,9.8,-0.83534,0.00016,12.17846]
[1778194434333,32.31,79920.3,9.8,-0.83534,0.00016,12.17846]
[1778194436531,32.31,79920.41,9.8,-0.83533,0.00016,12.1789]
[1778194436994,32.31,79914.22,9.8,-0.83632,0.00016,12.13084]
[1778194438001,32.31,79909.81,9.8,-0.83701,0.00016,12.09681]
[1778194439855,32.31,79909.81,9.8,-0.83701,0.00016,12.09681]
[1778194439956,32.31,79910.66,9.8,-0.83689,0.00016,12.1027]
[1778194440676,32.31,79910.66,9.8,-0.83689,0.00016,12.1027]
[1778194441023,32.31,79911.56,9.8,-0.83676,0.00016,12.10926]
[1778194443037,32.3,79911.99,9.8,-0.8367,0.00016,12.11191]
[1778194447627,32.3,79912.21,9.8,-0.83669,0.00016,12.11261]
[1778194448847,32.3,79912.29,9.8,-0.83668,0.00016,12.11289]
[1778194449729,32.3,79912.32,9.8,-0.83669,0.00016,12.11245]
[1778194453848,32.3,79912.32,9.8,-0.8367,0.00016,12.11212]
[1778194454785,32.29,79912.32,9.8,-0.83673,0.00016,12.11077]
[1778194455681,32.29,79912.32,9.8,-0.83673,0.00016,12.11044]
[1778194458286,32.29,79916.49,9.8,-0.83611,0.00016,12.14128]
[1778194459573,32.29,79916.49,9.8,-0.83611,0.00016,12.14128]
[1778194459785,32.29,79917.81,9.8,-0.83592,0.00016,12.1506]
[1778194460156,32.29,79916.98,9.8,-0.83605,0.00016,12.14425]
[1778194462170,32.29,79915.42,9.8,-0.8363,0.00016,12.13156]
[1778194463849,32.29,79915.42,9.8,-0.8363,0.00016,12.13156]
[1778194463950,32.28,79914.73,9.8,-0.83643,0.00016,12.12554]
[1778194464686,32.28,79914.73,9.8,-0.83643,0.00016,12.12554]
[1778194465867,32.28,79915.06,9.8,-0.83638,0.00016,12.12807]
[1778194466882,32.28,79915.08,9.8,-0.83639,0.00016,12.12748]
[1778194466941,32.28,79915.97,9.8,-0.83626,0.00016,12.1339]
[1778194467269,32.28,79915.97,9.8,-0.83626,0.00016,12.1339]
[1778194467282,32.28,79914.25,9.8,-0.83653,0.00016,12.12075]
[1778194468212,32.28,79912.54,9.8,-0.8368,0.00016,12.10731]
[1778194469219,32.28,79911.2,9.8,-0.83701,0.00016,12.09672]
[1778194470737,32.28,79911.2,9.8,-0.83701,0.00016,12.09672]
[1778194470871,32.28,79911.2,9.8,-0.83701,0.00016,12.09672]
[1778194471205,32.28,79911.2,9.8,-0.83703,0.00016,12.09605]
[1778194471233,32.28,79908.37,9.8,-0.83753,0.00016,12.06836]
[1778194472240,32.28,79908.06,9.8,-0.83758,0.00016,12.06569]
[1778194473909,32.28,79907.26,9.8,-0.83772,0.00015,12.05899]
[1778194479292,32.27,79907.07,9.8,-0.83778,0.00015,12.05611]
[1778194481878,32.27,79906.47,9.8,-0.83789,0.00015,12.05071]
[1778194485334,32.27,79906.24,9.8,-0.83794,0.00015,12.04815]
[1778194487348,32.27,79906.03,9.8,-0.83798,0.00015,12.04602]
[1778194492383,32.26,79905.9,9.8,-0.83803,0.00015,12.04375]
[1778194497418,32.26,79905.42,9.8,-0.83813,0.00015,12.03882]
[1778194498425,32.26,79904.58,9.8,-0.83827,0.00015,12.03215]
[1778194499432,32.26,79904.82,9.8,-0.83823,0.00015,12.03375]
[1778194501446,32.26,79905.63,9.8,-0.83812,0.00015,12.03948]
[1778194502453,32.26,79904.5,9.8,-0.8383,0.00015,12.03059]
[1778194503960,32.25,79904.0,9.8,-0.83838,0.00015,12.02631]
[1778194504467,32.25,79904.88,9.8,-0.83825,0.00015,12.03304]
[1778194505864,32.25,79904.61,9.8,-0.8383,0.00015,12.03052]
[1778194509502,32.25,79904.45,9.8,-0.83834,0.00015,12.02864]
[1778194510509,32.25,79903.74,9.8,-0.83845,0.00015,12.02299]
[1778194511368,32.25,79903.74,9.8,-0.83845,0.00015,12.02299]
[1778194512523,32.25,79901.33,9.8,-0.83883,0.00015,12.0041]
[1778194517558,32.25,79899.55,9.8,-0.83913,0.00015,11.98943]
[1778194522593,32.24,79899.36,9.8,-0.83918,0.00015,11.987]
[1778194527630,32.24,79898.83,9.8,-0.83928,0.00015,11.98226]
[1778194533854,32.24,79899.28,9.8,-0.83921,0.00015,11.98544]
[1778194539717,32.24,79898.87,9.8,-0.83936,0.00015,11.97495]
[1778194544752,32.24,79898.88,9.8,-0.83937,0.00015,11.97445]
[1778194549787,32.23,79899.26,9.8,-0.83933,0.00015,11.97678]
[1778194555829,32.23,79899.54,9.8,-0.8393,0.00015,11.97822]
[1778194560864,32.23,79900.25,9.8,-0.8392,0.00015,11.98305]
[1778194569927,32.23,79900.39,9.8,-0.8392,0.00015,11.98291]
[1778194572052,32.23,79903.7,9.8,-0.8387,0.00015,12.00802]
[1778194572948,32.23,79904.34,9.8,-0.8386,0.00015,12.01276]
[1778194573957,32.23,79904.34,9.8,-0.8386,0.00015,12.01276]
[1778194573962,32.23,79906.33,9.8,-0.8383,0.00015,12.02784]
[1778194575969,32.23,79905.34,9.8,-0.83846,0.00015,12.01989]
[1778194578990,32.22,79905.94,9.8,-0.83838,0.00015,12.02395]
[1778194580737,32.22,79905.94,9.8,-0.83838,0.00015,12.02395]
[1778194583018,32.22,79906.51,9.8,-0.8383,0.00015,12.02754]
[1778194584025,32.22,79906.86,9.8,-0.83825,0.00015,12.03001]
[1778194584898,32.22,79906.86,9.8,-0.83825,0.00015,12.03001]
[1778194585735,32.22,79906.86,9.8,-0.83826,0.00015,12.02981]
[1778194587047,32.22,79907.32,9.8,-0.8382,0.00015,12.03291]
[1778194591075,32.22,79907.57,9.8,-0.83824,0.00015,12.02792]
[1778194596110,32.21,79907.67,9.8,-0.83824,0.00015,12.02761]
[1778194599131,32.21,79907.95,9.8,-0.83821,0.00016,12.02911]
[1778194600138,32.21,79909.63,9.8,-0.83796,0.00016,12.04176]
[1778194601148,32.21,79910.5,9.8,-0.83783,0.00016,12.04819]
[1778194602068,32.21,79910.5,9.8,-0.83783,0.00016,12.04819]
[1778194602155,32.21,79911.63,9.8,-0.83766,0.00016,12.0566]
[1778194603162,32.21,79911.99,9.8,-0.83761,0.00016,12.0591]
[1778194604232,32.21,79911.99,9.8,-0.83761,0.00016,12.0591]
[1778194604289,32.21,79911.97,9.8,-0.83762,0.00016,12.05868]
[1778194605176,32.21,79912.75,9.8,-0.8375,0.00016,12.06459]
[1778194605740,32.21,79912.75,9.8,-0.8375,0.00016,12.06459]
[1778194608197,32.21,79913.48,9.8,-0.83739,0.00016,12.06993]
[1778194608292,32.21,79913.48,9.8,-0.83739,0.00016,12.06993]
[1778194610813,32.21,79913.29,9.8,-0.83742,0.00016,12.0683]
[1778194611219,32.21,79913.81,9.8,-0.83734,0.00016,12.0722]
[1778194612226,32.21,79915.05,9.8,-0.83715,0.00016,12.0816]
[1778194613233,32.21,79915.51,9.8,-0.83708,0.00016,12.08502]
[1778194615247,32.21,79924.41,9.8,-0.8357,0.00016,12.15298]
[1778194615969,32.21,79924.41,9.8,-0.8357,0.00016,12.15298]
[1778194620282,32.2,79925.23,9.8,-0.83559,0.00016,12.15827]
[1778194622296,32.2,79925.95,9.8,-0.83548,0.00016,12.16337]
[1778194623303,32.2,79927.22,9.8,-0.83529,0.00016,12.17288]
[1778194629345,32.2,79927.19,9.8,-0.83532,0.00016,12.17128]
[1778194630761,32.2,79927.19,9.8,-0.83532,0.00016,12.17128]
[1778194631360,32.2,79926.17,9.8,-0.83549,0.00016,12.163]
[1778194632675,32.2,79926.17,9.8,-0.83549,0.00016,12.163]
[1778194632777,32.2,79927.08,9.8,-0.83535,0.00016,12.16976]
[1778194633862,32.2,79927.08,9.8,-0.83535,0.00016,12.16976]
[1778194635159,32.2,79927.08,9.8,-0.83536,0.00016,12.16953]
[1778194648864,32.19,79927.52,9.8,-0.83532,0.00016,12.17153]
[1778194651147,32.19,79927.52,9.8,-0.83537,0.00016,12.16924]
[1778194653975,32.19,79927.52,9.8,-0.83544,0.00016,12.16273]
[1778194653981,32.19,79927.52,9.8,-0.83544,0.00016,12.16273]
[1778194654035,32.19,79927.52,9.8,-0.83544,0.00016,12.16273]
[1778194654061,32.18,79927.52,9.8,-0.83545,0.00016,12.16207]
[1778194654574,32.18,79927.52,9.8,-0.83545,0.00016,12.16207]
[1778194655192,32.18,79927.52,9.8,-0.83545,0.00016,12.16207]
[1778194655223,32.18,79936.57,9.8,-0.83404,0.00016,12.23113]
[1778194657840,32.18,79935.09,9.8,-0.83428,0.00016,12.21918]
[1778194657897,32.18,79926.62,9.8,-0.83561,0.00016,12.15425]
[1778194658696,32.18,79926.62,9.8,-0.83561,0.00016,12.15425]
[1778194658698,32.18,79922.38,9.8,-0.83629,0.00016,12.12131]
[1778194659830,32.18,79922.38,9.8,-0.83629,0.00016,12.12131]
[1778194659900,32.18,79922.38,9.8,-0.83629,0.00016,12.12131]
[1778194659982,32.18,79918.05,9.8,-0.83697,0.00016,12.08772]
[1778194660562,32.18,79908.33,9.8,-0.83849,0.00016,12.01284]
[1778194661569,32.18,79904.59,9.8,-0.83907,0.00015,11.98391]
[1778194664590,32.18,79901.88,9.8,-0.8395,0.00015,11.96254]
[1778194668863,32.17,79901.69,9.8,-0.83954,0.00015,11.96055]
[1778194669334,32.17,79901.93,9.8,-0.83951,0.00015,11.96222]
[1778194670772,32.17,79901.93,9.8,-0.83951,0.00015,11.96206]
[1778194676038,32.17,79901.77,9.8,-0.83955,0.00015,11.9605]
[1778194678864,32.17,79901.81,9.8,-0.83956,0.00015,11.95992]
[1778194681817,32.17,79901.81,9.8,-0.83956,0.00015,11.95979]
[1778194681999,32.17,79901.81,9.8,-0.83956,0.00015,11.95979]
[1778194682061,32.17,79905.31,9.8,-0.83903,0.00015,11.98608]
[1778194682419,32.17,79905.31,9.8,-0.83903,0.00015,11.98608]
[1778194685744,32.17,79908.46,9.8,-0.83855,0.00016,12.00976]
[1778194690794,32.16,79909.76,9.8,-0.83837,0.00016,12.01897]
[1778194693082,32.16,79909.8,9.8,-0.83837,0.00016,12.0189]
[1778194693865,32.16,79910.52,9.8,-0.83826,0.00016,12.02448]
[1778194694194,32.16,79910.52,9.8,-0.83826,0.00016,12.02448]
[1778194700380,32.16,79911.22,9.8,-0.83814,0.00016,12.02993]
[1778194700402,32.16,79911.22,9.8,-0.83814,0.00016,12.02993]
[1778194700476,32.16,79911.22,9.8,-0.83814,0.00016,12.02993]
[1778194701035,32.16,79913.25,9.8,-0.83783,0.00016,12.04553]
[1778194705763,32.16,79914.15,9.8,-0.83769,0.00016,12.0524]
[1778194709349,32.16,79914.36,9.8,-0.83766,0.00016,12.05395]
[1778194715764,32.16,79914.83,9.8,-0.83767,0.00016,12.05053]
[1778194720990,32.16,79915.38,9.8,-0.83761,0.00016,12.05316]
[1778194721701,32.16,79915.38,9.8,-0.83761,0.00016,12.05316]
[1778194723869,32.15,79915.06,9.8,-0.83768,0.00016,12.05002]
[1778194726770,32.15,79913.44,9.8,-0.83794,0.00016,12.03715]
[1778194729046,32.15,79909.53,9.8,-0.83856,0.00016,12.00631]
[1778194730767,32.15,79908.08,9.8,-0.83879,0.00016,11.99501]
[1778194736095,32.15,79907.89,9.8,-0.83884,0.00016,11.99265]
[1778194737929,32.15,79907.82,9.8,-0.83885,0.00015,11.99197]
[1778194738866,32.15,79907.82,9.8,-0.83885,0.00015,11.99197]
[1778194739094,32.15,79907.82,9.8,-0.83885,0.00015,11.99197]
[1778194740038,32.15,79908.01,9.8,-0.83883,0.00016,11.99312]
[1778194740161,32.15,79908.01,9.8,-0.83883,0.00016,11.99312]
[1778194743144,32.15,79910.13,9.8,-0.83852,0.00016,12.00876]
[1778194748179,32.14,79910.6,9.8,-0.83846,0.00016,12.01147]
[1778194751345,32.14,79910.43,9.8,-0.8385,0.00016,12.0098]
[1778194752207,32.14,79913.27,9.8,-0.83806,0.00016,12.03125]
[1778194753214,32.14,79916.08,9.8,-0.83763,0.00016,12.05262]
[1778194755772,32.14,79917.07,9.8,-0.83747,0.00016,12.06017]
[1778194761270,32.14,79918.0,9.8,-0.83733,0.00016,12.06719]
[1778194766305,32.14,79917.84,9.8,-0.83738,0.00016,12.06478]
[1778194771340,32.13,79918.65,9.8,-0.83734,0.00016,12.06384]
[1778194774044,32.13,79919.33,9.8,-0.83724,0.00016,12.06861]
[1778194774116,32.13,79919.33,9.8,-0.83724,0.00016,12.06861]
[1778194775370,32.13,79923.24,9.8,-0.83664,0.00016,12.0984]
[1778194776377,32.13,79926.96,9.8,-0.83606,0.00016,12.12691]
[1778194781412,32.13,79926.58,9.8,-0.83612,0.00016,12.12355]
[1778194787024,32.13,79925.61,9.8,-0.83628,0.00016,12.11574]
[1778194788461,32.13,79923.2,9.8,-0.83667,0.00016,12.09697]
[1778194790475,32.13,79918.74,9.8,-0.83737,0.00016,12.0626]
[1778194793262,32.13,79919.5,9.8,-0.83725,0.00016,12.06842]
[1778194793350,32.13,79913.03,9.8,-0.83826,0.00016,12.01851]
[1778194793496,32.13,79910.75,9.8,-0.83862,0.00016,12.001]
[1778194799538,32.13,79909.75,9.8,-0.83879,0.00016,11.99236]
[1778194801017,32.13,79909.75,9.8,-0.83879,0.00016,11.99236]
[1778194801090,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194801459,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194801685,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194801848,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194801965,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194802094,32.13,79910.77,9.8,-0.83864,0.00016,12.00003]
[1778194802187,32.13,79886.31,9.8,-0.8424,0.00015,11.8123]
[1778194802580,32.13,79886.31,9.8,-0.8424,0.00015,11.8123]
[1778194802854,32.13,79886.31,9.8,-0.8424,0.00015,11.8123]
[1778194802922,32.13,79880.54,9.8,-0.84328,0.00015,11.76799]
[1778194803574,32.13,79887.8,9.8,-0.84217,0.00015,11.82411]
[1778194804581,32.13,79891.11,9.8,-0.84165,0.00015,11.84981]
[1778194810624,32.13,79891.11,9.8,-0.84164,0.00015,11.85046]
[1778194813645,32.13,79888.39,9.8,-0.84206,0.00015,11.82963]
[1778194818680,32.13,79886.66,9.8,-0.84232,0.00015,11.81658]
[1778194823878,32.13,79887.44,9.8,-0.84219,0.00015,11.82271]
[1778194828966,32.13,79887.37,9.8,-0.8422,0.00015,11.82244]
[1778194834793,32.13,79886.8,9.8,-0.84234,0.00015,11.81267]
[1778194840094,32.13,79885.66,9.8,-0.8425,0.00015,11.80434]
[1778194845779,32.14,79886.4,9.8,-0.84237,0.00015,11.81071]
[1778194851323,32.14,79885.45,9.8,-0.84251,0.00015,11.80405]
[1778194853926,32.14,79883.45,9.8,-0.8428,0.00015,11.78925]
[1778194854933,32.14,79881.56,9.8,-0.84309,0.00015,11.7749]
[1778194856451,32.14,79881.56,9.8,-0.84309,0.00015,11.7749]
[1778194857954,32.14,79883.66,9.8,-0.84275,0.00015,11.79154]
[1778194861028,32.14,79884.93,9.8,-0.84255,0.00015,11.80157]
[1778194861041,32.14,79894.64,9.8,-0.84106,0.00015,11.87625]
[1778194862166,32.14,79894.64,9.8,-0.84106,0.00015,11.87625]
[1778194862202,32.14,79898.68,9.8,-0.84044,0.00015,11.9075]
[1778194867017,32.14,79900.63,9.8,-0.84012,0.00015,11.92337]
[1778194870779,32.15,79900.97,9.8,-0.84006,0.00015,11.92628]
[1778194872052,32.15,79902.85,9.8,-0.83977,0.00015,11.9407]
[1778194873059,32.15,79902.99,9.8,-0.83975,0.00015,11.94178]
[1778194874066,32.15,79902.6,9.8,-0.83981,0.00015,11.93879]
[1778194875133,32.15,79902.6,9.8,-0.83981,0.00015,11.93879]
[1778194875189,32.15,79903.0,9.8,-0.83975,0.00015,11.94186]
[1778194877087,32.15,79902.73,9.8,-0.83979,0.00015,11.9398]
[1778194878094,32.15,79902.42,9.8,-0.83984,0.00015,11.93742]
[1778194879101,32.15,79902.56,9.8,-0.83981,0.00015,11.9385]
[1778194880108,32.15,79902.44,9.8,-0.83983,0.00015,11.93759]
[1778194881397,32.15,79902.44,9.8,-0.83983,0.00015,11.93759]
[1778194881452,32.15,79902.44,9.8,-0.83983,0.00015,11.93759]
[1778194881500,32.15,79902.61,9.8,-0.83981,0.00015,11.93891]
[1778194881995,32.15,79902.61,9.8,-0.83981,0.00015,11.93891]
[1778194882424,32.15,79902.61,9.8,-0.83981,0.00015,11.93891]
[1778194882506,32.15,79905.95,9.8,-0.83929,0.00015,11.96455]
[1778194882720,32.15,79905.95,9.8,-0.83929,0.00015,11.96455]
[1778194883129,32.15,79908.08,9.8,-0.83896,0.00016,11.9809]
[1778194884136,32.15,79908.97,9.8,-0.83882,0.00016,11.9877]
[1778194886520,32.15,79909.88,9.8,-0.83868,0.00016,11.99467]
[1778194887394,32.15,79911.33,9.8,-0.83845,0.00016,12.00589]
[1778194889171,32.15,79910.96,9.8,-0.83851,0.00016,12.00313]
[1778194890178,32.15,79911.47,9.8,-0.83843,0.00016,12.00713]
[1778194892436,32.15,79911.96,9.8,-0.83841,0.00016,12.00505]
[1778194896220,32.15,79912.66,9.8,-0.8383,0.00016,12.01062]
[1778194897227,32.15,79913.1,9.8,-0.83823,0.00016,12.01406]
[1778194898234,32.15,79912.67,9.8,-0.8383,0.00016,12.01048]
[1778194899241,32.15,79913.13,9.8,-0.83823,0.00016,12.01387]
[1778194900248,32.15,79912.67,9.8,-0.83831,0.00016,12.01019]
[1778194901255,32.15,79913.04,9.8,-0.83825,0.00016,12.01289]
[1778194902267,32.15,79911.9,9.8,-0.83843,0.00016,12.00399]
[1778194903274,32.14,79909.65,9.8,-0.83878,0.00016,11.98659]
[1778194904484,32.14,79908.31,9.8,-0.83899,0.00016,11.97619]
[1778194905288,32.14,79908.78,9.8,-0.83892,0.00016,11.97969]
[1778194906295,32.14,79909.75,9.8,-0.83878,0.00016,11.98704]
[1778194908309,32.14,79907.67,9.8,-0.8391,0.00015,11.97084]
[1778194909316,32.14,79905.26,9.8,-0.83948,0.00015,11.95224]
[1778194910323,32.14,79903.68,9.8,-0.83972,0.00015,11.94003]
[1778194911330,32.14,79904.0,9.8,-0.83968,0.00015,11.94243]
[1778194913348,32.14,79903.46,9.8,-0.83975,0.00015,11.93868]
[1778194916369,32.14,79902.41,9.8,-0.83991,0.00015,11.93073]
[1778194917376,32.14,79902.13,9.8,-0.83995,0.00015,11.92855]
[1778194919390,32.14,79899.65,9.8,-0.84034,0.00015,11.90945]
[1778194921404,32.14,79902.58,9.8,-0.83989,0.00015,11.93196]
[1778194922411,32.14,79905.3,9.8,-0.83947,0.00015,11.95281]
[1778194923418,32.14,79904.87,9.8,-0.83953,0.00015,11.94946]
[1778194924505,32.14,79904.69,9.8,-0.83956,0.00015,11.94802]
[1778194926542,32.14,79905.7,9.8,-0.8394,0.00015,11.95586]
[1778194927446,32.14,79906.63,9.8,-0.83926,0.00015,11.96312]
[1778194928453,32.14,79907.6,9.8,-0.83911,0.00015,11.97067]
[1778194929460,32.14,79912.07,9.8,-0.83841,0.00016,12.00508]
[1778194930467,32.14,79914.01,9.8,-0.83811,0.00016,12.02002]
[1778194931474,32.14,79919.84,9.8,-0.8372,0.00016,12.0648]
[1778194933488,32.14,79921.07,9.8,-0.83701,0.00016,12.07417]
[1778194936509,32.14,79920.53,9.8,-0.83709,0.00016,12.06989]
[1778194938523,32.14,79921.49,9.8,-0.83695,0.00016,12.07716]
[1778194943563,32.14,79921.35,9.8,-0.83697,0.00016,12.07581]
[1778194944565,32.14,79923.82,9.8,-0.83659,0.00016,12.09471]
[1778194945572,32.14,79926.06,9.8,-0.83624,0.00016,12.11182]
[1778194948593,32.14,79926.98,9.8,-0.8361,0.00016,12.11854]
[1778194952621,32.14,79927.77,9.8,-0.83605,0.00016,12.11805]
[1778194954635,32.14,79928.72,9.8,-0.83591,0.00016,12.12508]
[1778194955642,32.14,79929.49,9.8,-0.83579,0.00016,12.13085]
[1778194957656,32.14,79927.27,9.8,-0.83614,0.00016,12.11352]
[1778194958663,32.14,79925.4,9.8,-0.83644,0.00016,12.09903]
[1778194959670,32.14,79926.29,9.8,-0.8363,0.00016,12.10576]
[1778194961684,32.14,79927.18,9.8,-0.83617,0.00016,12.11236]
[1778194968881,32.14,79927.33,9.8,-0.83616,0.00016,12.11301]
[1778194970896,32.13,79929.6,9.8,-0.83581,0.00016,12.1298]
[1778194972761,32.13,79931.71,9.8,-0.83549,0.00016,12.1457]
[1778194977796,32.13,79931.55,9.8,-0.83553,0.00016,12.14362]
[1778194979810,32.13,79932.54,9.8,-0.83538,0.00016,12.1509]
[1778194981824,32.13,79934.37,9.8,-0.8351,0.00016,12.1646]
[1778194982831,32.13,79935.19,9.8,-0.83497,0.00016,12.17071]
[1778194987866,32.13,79935.14,9.8,-0.835,0.00016,12.16939]
[1778194990887,32.12,79934.33,9.8,-0.83514,0.00016,12.16263]
[1778194995922,32.12,79932.75,9.8,-0.83541,0.00016,12.14966]
[1778194996929,32.12,79933.86,9.8,-0.83524,0.00016,12.15804]
[1778195000957,32.12,79931.38,9.8,-0.83564,0.00016,12.13836]
[1778195002971,32.12,79930.54,9.8,-0.83578,0.00016,12.13166]
[1778195004990,32.12,79922.34,9.8,-0.83707,0.00016,12.06821]
[1778195005997,32.12,79924.12,9.8,-0.8368,0.00016,12.08163]
[1778195010028,32.12,79923.52,9.8,-0.8369,0.00016,12.07657]
[1778195015063,32.12,79923.18,9.8,-0.83703,0.00016,12.06748]
[1778195019091,32.12,79922.55,9.8,-0.83712,0.00016,12.06265]
[1778195020098,32.12,79921.97,9.8,-0.83721,0.00016,12.05821]
[1778195021105,32.12,79922.8,9.8,-0.83708,0.00016,12.06461]
[1778195022112,32.12,79925.56,9.8,-0.83665,0.00016,12.08582]
[1778195026140,32.12,79928.93,9.8,-0.83612,0.00016,12.11166]
[1778195027147,32.12,79930.76,9.8,-0.83583,0.00016,12.1259]
[1778195028154,32.12,79930.1,9.8,-0.83593,0.00016,12.12099]
[1778195030168,32.12,79930.83,9.8,-0.83581,0.00016,12.12692]
[1778195033189,32.12,79931.84,9.8,-0.83564,0.00016,12.13513]
[1778195034051,32.12,79931.84,9.8,-0.83564,0.00016,12.13513]
[1778195034065,32.12,79931.84,9.8,-0.83564,0.00016,12.13513]
[1778195034196,32.12,79936.26,9.8,-0.83495,0.00016,12.16905]
[1778195035294,32.12,79936.26,9.8,-0.83495,0.00016,12.16905]
[1778195035373,32.12,79939.71,9.8,-0.83441,0.00016,12.19547]
[1778195037054,32.12,79940.2,9.8,-0.83433,0.00016,12.19911]
[1778195040238,32.12,79941.53,9.8,-0.83413,0.00016,12.20884]
[1778195040832,32.12,79941.53,9.8,-0.83413,0.00016,12.20884]
[1778195042252,32.12,79941.64,9.8,-0.83411,0.00016,12.20981]
[1778195043367,32.12,79941.64,9.8,-0.83411,0.00016,12.20981]
[1778195044266,32.12,79940.82,9.8,-0.83424,0.00016,12.20363]
[1778195045274,32.12,79941.57,9.8,-0.83412,0.00016,12.20944]
[1778195046280,32.12,79940.84,9.8,-0.83423,0.00016,12.2039]
[1778195047287,32.12,79941.57,9.8,-0.83412,0.00016,12.20938]
[1778195048611,32.12,79941.57,9.8,-0.83412,0.00016,12.20938]
[1778195048690,32.12,79941.34,9.8,-0.83416,0.00016,12.20738]
[1778195049301,32.12,79941.03,9.8,-0.83421,0.00016,12.205]
[1778195057357,32.11,79940.85,9.8,-0.83426,0.00016,12.2027]
[1778195060380,32.11,79938.67,9.8,-0.83461,0.00016,12.18563]
[1778195064408,32.11,79942.73,9.8,-0.83398,0.00016,12.21637]
[1778195065415,32.11,79943.78,9.8,-0.83381,0.00016,12.22431]
[1778195066422,32.11,79944.67,9.8,-0.83367,0.00016,12.23115]
[1778195066934,32.11,79944.67,9.8,-0.83367,0.00016,12.23115]
[1778195069443,32.11,79944.88,9.8,-0.83365,0.00016,12.23221]
[1778195074478,32.11,79951.67,9.8,-0.83263,0.00016,12.27856]
[1778195075485,32.11,79953.14,9.8,-0.83239,0.00016,12.28984]
[1778195077499,32.11,79951.96,9.8,-0.83258,0.00016,12.28073]
[1778195077927,32.11,79951.96,9.8,-0.83258,0.00016,12.28073]
[1778195078508,32.11,79951.19,9.8,-0.83271,0.00016,12.27481]
[1778195083543,32.11,79951.01,9.8,-0.83274,0.00016,12.27337]
[1778195085557,32.11,79951.6,9.8,-0.83264,0.00016,12.27789]
[1778195089585,32.11,79952.24,9.8,-0.83254,0.00016,12.28274]
[1778195091313,32.11,79952.24,9.8,-0.83254,0.00016,12.28274]
[1778195091365,32.11,79952.24,9.8,-0.83254,0.00016,12.28274]
[1778195095628,32.11,79952.93,9.8,-0.83243,0.00016,12.28792]
[1778195095956,32.11,79952.93,9.8,-0.83243,0.00016,12.28792]
[1778195098738,32.11,79953.04,9.8,-0.83242,0.00016,12.28871]
[1778195103885,32.11,79952.81,9.8,-0.83246,0.00016,12.28678]
[1778195104776,32.11,79953.0,9.8,-0.83243,0.00016,12.28821]
[1778195106705,32.11,79952.39,9.8,-0.83253,0.00016,12.28347]
[1778195107712,32.11,79952.85,9.8,-0.83245,0.00016,12.28699]
[1778195108965,32.11,79952.85,9.8,-0.83245,0.00016,12.28699]
[1778195114761,32.11,79952.82,9.8,-0.83246,0.00016,12.28658]
[1778195117716,32.11,79952.85,9.8,-0.83246,0.00016,12.28678]
[1778195117765,32.11,79952.85,9.8,-0.83246,0.00016,12.28678]
[1778195118133,32.11,79952.86,9.8,-0.83246,0.00016,12.28684]
[1778195118337,32.11,79952.86,9.8,-0.83246,0.00016,12.28684]
[1778195118362,32.11,79952.86,9.8,-0.83246,0.00016,12.28684]
[1778195118771,32.11,79952.86,9.8,-0.83246,0.00016,12.28684]
[1778195118438,32.11,79953.18,9.8,-0.83241,0.00016,12.28927]
[1778195119046,32.11,79956.79,9.8,-0.83183,0.00016,12.31697]
[1778195121123,32.11,79950.17,9.8,-0.83289,0.00016,12.266]
[1778195122113,32.11,79947.49,9.8,-0.83331,0.00016,12.24542]
[1778195124832,32.11,79946.98,9.8,-0.83341,0.00016,12.24103]
[1778195129867,32.11,79947.23,9.8,-0.83337,0.00016,12.24291]
[1778195130874,32.11,79946.2,9.8,-0.83353,0.00016,12.23502]
[1778195133895,32.11,79946.99,9.8,-0.83346,0.00016,12.23513]
[1778195136916,32.11,79946.27,9.8,-0.83358,0.00016,12.22968]
[1778195138930,32.11,79947.25,9.8,-0.83342,0.00016,12.23728]
[1778195142958,32.11,79945.68,9.8,-0.83367,0.00016,12.22534]
[1778195143966,32.11,79946.1,9.8,-0.8336,0.00016,12.22862]
[1778195146987,32.11,79942.22,9.8,-0.83421,0.00016,12.19896]
[1778195147994,32.11,79941.42,9.8,-0.83434,0.00016,12.19291]
[1778195149518,32.11,79941.1,9.8,-0.83438,0.00016,12.19066]
[1778195150008,32.11,79942.21,9.8,-0.83421,0.00016,12.19918]
[1778195151015,32.11,79942.12,9.8,-0.83422,0.00016,12.1984]
[1778195154036,32.11,79942.28,9.8,-0.8342,0.00016,12.19954]
[1778195159072,32.11,79943.08,9.8,-0.83408,0.00016,12.20521]
[1778195165114,32.11,79942.61,9.8,-0.83417,0.00016,12.20099]
[1778195166121,32.11,79943.16,9.8,-0.83408,0.00016,12.20512]
[1778195167128,32.11,79943.58,9.8,-0.83402,0.00016,12.20824]
[1778195168135,32.1,79945.64,9.8,-0.8337,0.00016,12.22397]
[1778195169142,32.1,79946.75,9.8,-0.83352,0.00016,12.23237]
[1778195174178,32.1,79946.67,9.8,-0.83353,0.00016,12.23183]
[1778195175184,32.1,79945.73,9.8,-0.83368,0.00016,12.22466]
[1778195180584,32.11,79945.71,9.8,-0.83368,0.00016,12.22469]
[1778195184247,32.11,79949.38,9.8,-0.83309,0.00016,12.25326]
[1778195186261,32.11,79951.97,9.8,-0.83268,0.00016,12.2732]
[1778195188275,32.11,79950.91,9.8,-0.83285,0.00016,12.26505]
[1778195193310,32.11,79950.94,9.8,-0.8329,0.00016,12.2592]
[1778195194317,32.11,79951.75,9.8,-0.83277,0.00016,12.26542]
[1778195195324,32.11,79952.56,9.8,-0.83265,0.00016,12.27163]
[1778195201548,32.11,79952.57,9.8,-0.83265,0.00016,12.27162]
[1778195206401,32.11,79953.31,9.8,-0.83253,0.00016,12.27713]
[1778195207408,32.11,79957.97,9.8,-0.83179,0.00016,12.31288]
[1778195208659,32.1,79960.26,9.8,-0.83143,0.00016,12.33027]
[1778195209422,32.1,79959.45,9.8,-0.83156,0.00016,12.32405]
[1778195213450,32.1,79961.01,9.8,-0.83132,0.00016,12.33563]
[1778195217478,32.1,79961.99,9.8,-0.83117,0.00016,12.34271]
[1778195218485,32.1,79964.76,9.8,-0.83073,0.00016,12.36386]
[1778195219492,32.1,79965.37,9.8,-0.83063,0.00016,12.36842]
[1778195220499,32.1,79964.53,9.8,-0.83077,0.00016,12.36182]
[1778195225813,32.1,79964.67,9.8,-0.83075,0.00016,12.36259]
[1778195226801,32.1,79963.89,9.8,-0.83089,0.00016,12.35587]
[1778195228555,32.1,79962.89,9.8,-0.83106,0.00016,12.34806]
[1778195229562,32.1,79961.51,9.8,-0.83128,0.00016,12.33733]
[1778195230569,32.1,79959.82,9.8,-0.83155,0.00016,12.32423]
[1778195236404,32.1,79959.95,9.8,-0.83154,0.00016,12.32485]
[1778195236877,32.1,79962.37,9.8,-0.83116,0.00016,12.34318]
[1778195237618,32.1,79963.06,9.8,-0.83105,0.00016,12.34837]
[1778195238625,32.1,79964.22,9.8,-0.83087,0.00016,12.35716]
[1778195239632,32.09,79965.41,9.8,-0.83068,0.00016,12.36618]
[1778195243918,32.09,79966.17,9.8,-0.83057,0.00016,12.37147]
[1778195244668,32.09,79970.49,9.8,-0.82988,0.00016,12.4045]
[1778195245675,32.09,79972.74,9.8,-0.82952,0.00016,12.4216]
[1778195246685,32.09,79970.63,9.8,-0.82986,0.00016,12.40519]
[1778195247692,32.09,79971.47,9.8,-0.82973,0.00016,12.41146]
[1778195248699,32.09,79970.65,9.8,-0.82987,0.00016,12.40497]
[1778195250713,32.09,79969.13,9.8,-0.83012,0.00016,12.39293]
[1778195251721,32.09,79967.45,9.8,-0.83046,0.00016,12.3738]
[1778195252727,32.09,79968.34,9.8,-0.83032,0.00016,12.3805]
[1778195255748,32.09,79966.85,9.8,-0.83056,0.00016,12.36862]
[1778195256755,32.09,79965.39,9.8,-0.8308,0.00016,12.35728]
[1778195258769,32.09,79963.6,9.8,-0.83109,0.00016,12.34332]
[1778195259776,32.09,79964.5,9.8,-0.83095,0.00016,12.35014]
[1778195263804,32.09,79965.48,9.8,-0.8308,0.00016,12.35729]
[1778195265818,32.08,79967.06,9.8,-0.83055,0.00016,12.36922]
[1778195269848,32.08,79966.37,9.8,-0.83067,0.00016,12.36344]
[1778195270855,32.08,79967.41,9.8,-0.83051,0.00016,12.37133]
[1778195272869,32.08,79966.77,9.8,-0.83062,0.00016,12.36618]
[1778195274883,32.08,79967.5,9.8,-0.8305,0.00016,12.37158]
[1778195277904,32.08,79970.15,9.8,-0.83008,0.00016,12.39159]
[1778195278911,32.08,79972.3,9.8,-0.82974,0.00016,12.40797]
[1778195279918,32.08,79971.01,9.8,-0.82995,0.00016,12.3979]
[1778195286967,32.08,79971.17,9.8,-0.82995,0.00016,12.39805]
[1778195289460,32.08,79972.13,9.8,-0.8298,0.00016,12.4051]
[1778195289988,32.08,79973.88,9.8,-0.82952,0.00016,12.41837]
[1778195291434,32.08,79973.88,9.8,-0.82952,0.00016,12.41837]
[1778195291448,32.08,79975.12,9.8,-0.82933,0.00016,12.42771]
[1778195292003,32.08,79981.43,9.8,-0.82831,0.00016,12.47619]
[1778195293009,32.08,79983.34,9.8,-0.828,0.00016,12.49081]
[1778195294016,32.08,79981.81,9.8,-0.82825,0.00016,12.479]
[1778195295023,32.08,79983.54,9.8,-0.82797,0.00016,12.49224]
[1778195297038,32.07,79985.1,9.8,-0.82772,0.00016,12.50408]
[1778195298045,32.07,79989.34,9.8,-0.82703,0.00016,12.53655]
[1778195299269,32.07,79989.34,9.8,-0.82703,0.00016,12.53655]
[1778195299345,32.07,79993.85,9.8,-0.8263,0.00016,12.57104]
[1778195300859,32.07,79994.31,9.8,-0.82623,0.00016,12.57423]
[1778195301066,32.07,79994.79,9.8,-0.82615,0.00016,12.57791]
[1778195302074,32.07,79994.29,9.8,-0.82624,0.00016,12.57391]
[1778195303081,32.07,79994.88,9.8,-0.82614,0.00016,12.57827]
[1778195304685,32.07,79994.88,9.8,-0.82614,0.00016,12.57827]
[1778195304739,32.07,79996.11,9.8,-0.82595,0.00016,12.58736]
[1778195306102,32.07,79995.63,9.8,-0.82603,0.00016,12.5835]
[1778195307881,32.07,79994.04,9.8,-0.8263,0.00016,12.57097]
[1778195308971,32.07,79995.86,9.8,-0.82601,0.00016,12.58477]
[1778195309123,32.07,79996.38,9.8,-0.82592,0.00016,12.58876]
[1778195314158,32.07,79996.42,9.8,-0.82599,0.00016,12.58216]
[1778195315165,32.07,79995.84,9.8,-0.82609,0.00016,12.57755]
[1778195316172,32.07,79993.08,9.8,-0.82655,0.00016,12.55621]
[1778195317603,32.07,79991.66,9.8,-0.82678,0.00016,12.54519]
[1778195318105,32.07,79991.66,9.8,-0.82678,0.00016,12.54519]
[1778195318186,32.06,79985.79,9.8,-0.82774,0.00016,12.49983]
[1778195319894,32.06,79985.79,9.8,-0.82774,0.00016,12.49983]
[1778195319973,32.06,79982.56,9.8,-0.82828,0.00016,12.4746]
[1778195320946,32.06,79982.56,9.8,-0.82828,0.00016,12.4746]
[1778195320413,32.06,79972.35,9.8,-0.82993,0.00016,12.39615]
[1778195321207,32.06,79969.64,9.8,-0.83037,0.00016,12.37523]
[1778195324217,32.06,79968.56,9.8,-0.83054,0.00016,12.36674]
[1778195329263,32.06,79969.23,9.8,-0.83044,0.00016,12.37161]
[1778195333291,32.06,79967.21,9.8,-0.83077,0.00016,12.3559]
[1778195335305,32.06,79970.35,9.8,-0.83027,0.00016,12.37998]
[1778195337319,32.06,79973.6,9.8,-0.82975,0.00016,12.40484]
[1778195339318,32.06,79974.8,9.8,-0.82955,0.00016,12.41398]
[1778195342893,32.06,79980.55,9.8,-0.82864,0.00016,12.45759]
[1778195343361,32.06,79981.99,9.8,-0.8284,0.00016,12.46866]
[1778195344371,32.06,79982.64,9.8,-0.8283,0.00016,12.47348]
[1778195346385,32.06,79981.72,9.8,-0.82846,0.00016,12.46604]
[1778195350414,32.06,79981.94,9.8,-0.82844,0.00016,12.46703]
[1778195351421,32.06,79982.11,9.8,-0.82841,0.00016,12.46816]
[1778195353435,32.05,79982.27,9.8,-0.8284,0.00016,12.46902]
[1778195355449,32.05,79982.7,9.8,-0.82833,0.00016,12.47196]
[1778195356456,32.05,79990.55,9.8,-0.82706,0.00016,12.53225]
[1778195357774,32.05,79990.55,9.8,-0.82706,0.00016,12.53225]
[1778195357855,32.05,79990.92,9.8,-0.827,0.00016,12.53491]
[1778195358470,32.05,79992.35,9.8,-0.82677,0.00016,12.54589]
[1778195361494,32.05,79993.05,9.8,-0.82666,0.00016,12.55094]
[1778195365968,32.05,79996.05,9.8,-0.82618,0.00016,12.57337]
[1778195366529,32.05,79996.58,9.8,-0.8261,0.00016,12.57744]
[1778195367536,32.05,79997.12,9.8,-0.82601,0.00016,12.58144]
[1778195369180,32.05,79997.35,9.8,-0.82598,0.00016,12.58305]
[1778195373591,32.05,79997.53,9.8,-0.82602,0.00016,12.57792]
[1778195382641,32.04,79997.09,9.8,-0.82613,0.00016,12.57299]
[1778195383648,32.04,79994.42,9.8,-0.82657,0.00016,12.55235]
[1778195384655,32.04,79996.6,9.8,-0.82621,0.00016,12.56896]
[1778195385988,32.04,79996.6,9.8,-0.82621,0.00016,12.56896]
[1778195389690,32.04,79995.28,9.8,-0.82644,0.00016,12.55821]
[1778195390697,32.04,79996.43,9.8,-0.82626,0.00016,12.56691]
[1778195391705,32.04,79997.06,9.8,-0.82616,0.00016,12.57164]
[1778195392296,32.04,79997.06,9.8,-0.82616,0.00016,12.57164]
[1778195397746,32.04,79997.81,9.8,-0.82605,0.00016,12.57661]
[1778195399760,32.04,79997.12,9.8,-0.82617,0.00016,12.57104]
[1778195400767,32.04,79991.43,9.8,-0.8271,0.00016,12.52719]
[1778195401774,32.04,79988.64,9.8,-0.82756,0.00016,12.50547]
[1778195402781,32.04,79989.76,9.8,-0.82738,0.00016,12.514]
[1778195403167,32.04,79989.76,9.8,-0.82738,0.00016,12.514]
[1778195409042,32.04,79989.72,9.8,-0.82739,0.00016,12.51353]
[1778195408823,32.03,79992.59,9.8,-0.82693,0.00016,12.5354]
[1778195410838,32.03,79994.16,9.8,-0.82668,0.00016,12.54721]
[1778195413859,32.03,79994.61,9.8,-0.82661,0.00016,12.55033]
[1778195414244,32.03,79994.61,9.8,-0.82661,0.00016,12.55033]
[1778195416013,32.03,79994.63,9.8,-0.82661,0.00016,12.55037]
[1778195417887,32.03,79993.9,9.8,-0.82674,0.00016,12.54442]
[1778195418894,32.03,79993.3,9.8,-0.82684,0.00016,12.5397]
[1778195419901,32.03,79992.45,9.8,-0.82698,0.00016,12.53306]
[1778195420908,32.03,79992.88,9.8,-0.82691,0.00016,12.53628]
[1778195421915,32.03,79991.62,9.8,-0.82712,0.00016,12.5265]
[1778195425943,32.03,79992.04,9.8,-0.82706,0.00016,12.52938]
[1778195426679,32.03,79992.04,9.8,-0.82706,0.00016,12.52938]
[1778195426950,32.03,79995.24,9.8,-0.82654,0.00016,12.55388]
[1778195427957,32.03,79997.34,9.8,-0.8262,0.00016,12.56989]
[1778195429971,32.03,79996.83,9.8,-0.82628,0.00016,12.5657]
[1778195431985,32.03,79996.29,9.8,-0.82644,0.00016,12.55521]
[1778195437021,32.03,79997.1,9.8,-0.82632,0.00016,12.56083]
[1778195438900,32.03,79997.17,9.8,-0.82631,0.00016,12.56124]
[1778195439293,32.03,79997.24,9.8,-0.8263,0.00016,12.56165]
[1778195440042,32.02,79997.89,9.8,-0.8262,0.00016,12.56651]
[1778195443063,32.02,79998.56,9.8,-0.8261,0.00016,12.57126]
[1778195448098,32.02,79998.37,9.8,-0.82615,0.00016,12.56914]
[1778195448896,32.02,79998.37,9.8,-0.82615,0.00016,12.56914]
[1778195449105,32.02,79997.18,9.8,-0.82634,0.00016,12.55986]
[1778195454140,32.02,79996.63,9.8,-0.82645,0.00016,12.55505]
[1778195455147,32.02,79997.53,9.8,-0.8263,0.00016,12.56186]
[1778195457025,32.02,79997.01,9.8,-0.82639,0.00016,12.55763]
[1778195457162,32.02,79995.16,9.8,-0.82669,0.00016,12.54341]
[1778195458169,32.02,79996.29,9.8,-0.82651,0.00016,12.55201]
[1778195460183,32.02,79992.66,9.8,-0.82711,0.00016,12.52389]
[1778195462197,32.02,79991.08,9.8,-0.82736,0.00016,12.51183]
[1778195463204,32.02,79992.57,9.8,-0.82712,0.00016,12.52346]
[1778195468239,32.02,79992.77,9.8,-0.8271,0.00016,12.52415]
[1778195469246,32.02,79993.32,9.8,-0.82702,0.00016,12.52814]
[1778195474281,32.01,79993.3,9.8,-0.82704,0.00016,12.52695]
[1778195477302,32.01,79994.95,9.8,-0.82678,0.00016,12.53942]
[1778195480323,32.01,79994.2,9.8,-0.82691,0.00016,12.53338]
[1778195481445,32.01,79994.2,9.8,-0.82691,0.00016,12.53338]
[1778195481456,32.01,79996.16,9.8,-0.82659,0.00016,12.54837]
[1778195486365,32.01,79995.17,9.8,-0.82676,0.00016,12.54024]
[1778195487372,32.01,79996.15,9.8,-0.8266,0.00016,12.54769]
[1778195495428,32.01,79996.11,9.8,-0.82669,0.00016,12.54053]
[1778195500463,32.01,79995.67,9.8,-0.82677,0.00016,12.53668]
[1778195502477,32.01,79994.84,9.8,-0.82691,0.00016,12.53012]
[1778195504081,32.01,79994.84,9.8,-0.82691,0.00016,12.53012]
[1778195504491,32.01,79988.81,9.8,-0.8279,0.00016,12.48357]
[1778195505621,32.01,79988.81,9.8,-0.8279,0.00016,12.48357]
[1778195505671,32.0,79975.76,9.8,-0.83002,0.00016,12.38293]
[1778195506505,32.0,79974.76,9.8,-0.83018,0.00016,12.37517]
[1778195511058,32.0,79974.01,9.8,-0.83031,0.00016,12.36926]
[1778195513307,32.0,79974.09,9.8,-0.8303,0.00016,12.36977]
[1778195518589,32.0,79973.79,9.8,-0.83035,0.00016,12.36733]
[1778195523166,32.0,79975.36,9.8,-0.83009,0.00016,12.37936]
[1778195523587,32.0,79974.85,9.8,-0.83018,0.00016,12.37539]
[1778195523626,32.0,79961.16,9.8,-0.83238,0.00016,12.26995]
[1778195524633,32.0,79957.01,9.8,-0.83304,0.00016,12.23809]
[1778195531683,32.01,79958.04,9.8,-0.83285,0.00016,12.24705]
[1778195536443,32.01,79958.0,9.8,-0.83285,0.00016,12.2473]
[1778195536614,32.01,79958.0,9.8,-0.83285,0.00016,12.2473]
[1778195536867,32.01,79969.3,9.8,-0.83103,0.00016,12.33446]
[1778195537725,32.01,79970.05,9.8,-0.83091,0.00016,12.34043]
[1778195539102,32.01,79973.95,9.8,-0.83027,0.00016,12.3708]
[1778195544986,32.01,79973.33,9.8,-0.83036,0.00016,12.36666]
[1778195550870,32.01,79973.1,9.8,-0.83037,0.00016,12.36601]
[1778195555905,32.02,79969.21,9.8,-0.83104,0.00016,12.33084]
[1778195556791,32.02,79969.21,9.8,-0.83104,0.00016,12.33084]
[1778195556912,32.02,79965.98,9.8,-0.83156,0.00016,12.30615]
[1778195561947,32.02,79967.82,9.8,-0.83125,0.00016,12.32116]
[1778195566982,32.02,79967.17,9.8,-0.83135,0.00016,12.31619]
[1778195572026,32.02,79968.09,9.8,-0.8312,0.00016,12.32332]
[1778195577054,32.02,79967.94,9.8,-0.83122,0.00016,12.32217]
[1778195581082,32.02,79970.79,9.8,-0.83077,0.00016,12.34412]
[1778195582089,32.02,79973.91,9.8,-0.83026,0.00016,12.36811]
[1778195583096,32.02,79970.99,9.8,-0.83074,0.00016,12.34558]
[1778195586132,32.02,79970.69,9.8,-0.83078,0.00016,12.34322]
[1778195590952,32.02,79970.83,9.8,-0.83076,0.00016,12.34419]
[1778195596187,32.02,79970.86,9.8,-0.83076,0.00016,12.34428]
[1778195601222,32.02,79970.04,9.8,-0.8309,0.00016,12.33787]
[1778195606257,32.02,79970.79,9.8,-0.83078,0.00016,12.34356]
[1778195608271,32.02,79967.02,9.8,-0.83139,0.00016,12.31449]
[1778195610270,32.02,79965.74,9.8,-0.83159,0.00016,12.30466]
[1778195610283,32.02,79965.74,9.8,-0.83159,0.00016,12.30466]
[1778195611166,32.02,79964.39,9.8,-0.83181,0.00016,12.29429]
[1778195611292,32.02,79960.27,9.8,-0.83253,0.00016,12.25654]
[1778195614314,32.02,79957.17,9.8,-0.83302,0.00016,12.23295]
[1778195616796,32.02,79955.38,9.8,-0.8333,0.00016,12.21928]
[1778195621681,32.02,79955.24,9.8,-0.83331,0.00016,12.21887]
[1778195626168,32.02,79955.2,9.8,-0.83331,0.00016,12.21892]
[1778195628920,32.02,79955.17,9.8,-0.8333,0.00016,12.21915]
[1778195633131,32.02,79953.49,9.8,-0.83356,0.00016,12.20669]
[1778195633447,32.03,79950.95,9.8,-0.83396,0.00016,12.18738]
[1778195637893,32.03,79948.1,9.8,-0.8344,0.00016,12.16602]
[1778195641507,32.03,79945.06,9.8,-0.83487,0.00016,12.14324]
[1778195646538,32.03,79945.77,9.8,-0.83474,0.00016,12.14969]
[1778195647545,32.03,79949.48,9.8,-0.83414,0.00016,12.17845]
[1778195652580,32.03,79948.73,9.8,-0.83425,0.00016,12.17341]
[1778195653587,32.03,79952.25,9.8,-0.83369,0.00016,12.20066]
[1778195658910,32.04,79952.02,9.8,-0.83371,0.00016,12.19924]
[1778195659372,32.04,79952.02,9.8,-0.83371,0.00016,12.19947]
[1778195661177,32.04,79952.03,9.8,-0.83371,0.00016,12.19966]
[1778195664664,32.04,79951.89,9.8,-0.83372,0.00016,12.19881]
[1778195670709,32.04,79951.66,9.8,-0.83374,0.00016,12.19802]
[1778195673917,32.04,79951.53,9.8,-0.83382,0.00016,12.19115]
[1778195674322,32.04,79951.53,9.8,-0.83382,0.00016,12.19115]
[1778195676178,32.04,79951.58,9.8,-0.83381,0.00016,12.19175]
[1778195681788,32.04,79948.8,9.8,-0.83423,0.00016,12.17112]
[1778195685799,32.04,79948.71,9.8,-0.83424,0.00016,12.17069]
[1778195685816,32.04,79951.0,9.8,-0.83387,0.00016,12.18857]
[1778195690851,32.05,79948.84,9.8,-0.8342,0.00016,12.17245]
[1778195695886,32.05,79950.23,9.8,-0.83397,0.00016,12.18371]
[1778195700801,32.05,79950.1,9.8,-0.83399,0.00016,12.18301]
[1778195700921,32.05,79953.08,9.8,-0.83351,0.00016,12.20615]
[1778195701805,32.05,79953.08,9.8,-0.83351,0.00016,12.20615]
[1778195701928,32.05,79953.54,9.8,-0.83343,0.00016,12.20976]
[1778195704949,32.05,79954.24,9.8,-0.83332,0.00016,12.21534]
[1778195710991,32.05,79954.24,9.8,-0.83331,0.00016,12.21571]
[1778195716213,32.05,79954.24,9.8,-0.83331,0.00016,12.21571]
[1778195721947,32.05,79953.95,9.8,-0.83334,0.00016,12.21393]
[1778195723075,32.05,79955.14,9.8,-0.83315,0.00016,12.22343]
[1778195724082,32.05,79956.1,9.8,-0.83299,0.00016,12.23089]
[1778195729151,32.05,79955.94,9.8,-0.83301,0.00016,12.22993]
[1778195730158,32.05,79955.12,9.8,-0.83314,0.00016,12.22368]
[1778195737209,32.06,79955.39,9.8,-0.83315,0.00016,12.22021]
[1778195738216,32.06,79955.95,9.8,-0.83306,0.00016,12.2246]
[1778195739223,32.06,79956.51,9.8,-0.83297,0.00016,12.22897]
[1778195740230,32.06,79957.66,9.8,-0.83278,0.00016,12.23788]
[1778195741237,32.06,79958.9,9.8,-0.83258,0.00016,12.24747]
[1778195742244,32.06,79959.8,9.8,-0.83244,0.00016,12.25443]
[1778195747279,32.06,79960.38,9.8,-0.83234,0.00016,12.25907]
[1778195749293,32.06,79966.34,9.8,-0.83139,0.00016,12.30498]
[1778195753321,32.06,79968.58,9.8,-0.83103,0.00016,12.32213]
[1778195758914,32.06,79968.58,9.8,-0.83103,0.00016,12.32205]
[1778195764400,32.06,79966.62,9.8,-0.83135,0.00016,12.30664]
[1778195768426,32.06,79963.44,9.8,-0.83186,0.00016,12.28213]
[1778195769433,32.06,79960.11,9.8,-0.8324,0.00016,12.25654]
[1778195771447,32.06,79957.15,9.8,-0.83287,0.00016,12.23389]
[1778195772454,32.06,79954.47,9.8,-0.83329,0.00016,12.21336]
[1778195773461,32.06,79955.49,9.8,-0.83313,0.00016,12.22132]
[1778195774468,32.06,79952.4,9.8,-0.83362,0.00016,12.19766]
[1778195775475,32.06,79953.39,9.8,-0.83346,0.00016,12.2054]
[1778195778496,32.06,79954.89,9.8,-0.83321,0.00016,12.21732]
[1778195779503,32.06,79955.7,9.8,-0.83308,0.00016,12.22365]
[1778195786552,32.06,79955.99,9.8,-0.83302,0.00016,12.22654]
[1778195791587,32.06,79955.87,9.8,-0.83309,0.00016,12.22001]
[1778195796622,32.06,79955.81,9.8,-0.83309,0.00016,12.22004]
[1778195798767,32.06,79954.57,9.8,-0.83328,0.00016,12.21071]
[1778195799643,32.06,79953.49,9.8,-0.83345,0.00016,12.20251]
[1778195805686,32.07,79953.32,9.8,-0.83347,0.00016,12.20193]
[1778195810720,32.07,79953.35,9.8,-0.83345,0.00016,12.20274]
[1778195812734,32.07,79953.77,9.8,-0.83338,0.00016,12.2062]
[1778195817769,32.07,79954.27,9.8,-0.83329,0.00016,12.21058]
[1778195823830,32.07,79955.25,9.8,-0.83312,0.00016,12.21874]
[1778195825844,32.07,79956.02,9.8,-0.83299,0.00016,12.22484]
[1778195826853,32.07,79957.48,9.8,-0.83275,0.00016,12.23615]
[1778195827860,32.07,79958.1,9.8,-0.83265,0.00016,12.24098]
[1778195832895,32.07,79959.96,9.8,-0.83235,0.00016,12.25561]
[1778195833902,32.07,79958.63,9.8,-0.83256,0.00016,12.24544]
[1778195835238,32.07,79960.01,9.8,-0.83234,0.00016,12.25611]
[1778195838937,32.07,79956.57,9.8,-0.83288,0.00016,12.22988]
[1778195839944,32.07,79957.3,9.8,-0.83277,0.00016,12.23558]
[1778195844979,32.08,79957.32,9.8,-0.83275,0.00016,12.23616]
[1778195850017,32.08,79955.15,9.8,-0.83309,0.00016,12.21989]
[1778195851024,32.08,79954.54,9.8,-0.83325,0.00016,12.20923]
[1778195854045,32.08,79952.36,9.8,-0.83359,0.00016,12.19281]
[1778195855052,32.08,79947.17,9.8,-0.83441,0.00016,12.15304]
[1778195856059,32.08,79946.33,9.8,-0.83454,0.00016,12.14677]
[1778195858073,32.08,79946.66,9.8,-0.83448,0.00016,12.14969]
[1778195859080,32.08,79945.06,9.8,-0.83473,0.00016,12.13758]
[1778195860043,32.08,79945.06,9.8,-0.83473,0.00016,12.13758]
[1778195860087,32.08,79939.38,9.8,-0.83563,0.00016,12.0941]
[1778195861094,32.08,79933.65,9.8,-0.83652,0.00016,12.05029]
[1778195862102,32.08,79930.34,9.8,-0.83704,0.00016,12.02515]
[1778195863108,32.08,79926.63,9.8,-0.83761,0.00016,11.99696]
[1778195863939,32.08,79926.63,9.8,-0.83761,0.00016,11.99696]
[1778195864283,32.08,79926.63,9.8,-0.83761,0.00016,11.99696]
[1778195864384,32.08,79923.15,9.8,-0.83815,0.00016,11.97061]
[1778195865122,32.08,79916.77,9.8,-0.83915,0.00016,11.92155]
[1778195870157,32.09,79916.23,9.8,-0.83918,0.00016,11.91979]
[1778195870981,32.09,79916.23,9.8,-0.83918,0.00016,11.91979]
[1778195871954,32.09,79916.23,9.8,-0.83917,0.00016,11.92027]
[1778195873178,32.09,79912.12,9.8,-0.83979,0.00016,11.88962]
[1778195873922,32.09,79912.12,9.8,-0.83979,0.00016,11.88962]
[1778195874178,32.09,79912.12,9.8,-0.83979,0.00016,11.88962]
[1778195874185,32.1,79912.32,9.8,-0.83975,0.00016,11.89165]
[1778195874579,32.1,79912.32,9.8,-0.83975,0.00016,11.89165]
[1778195875192,32.1,79905.79,9.8,-0.84076,0.00015,11.84172]
[1778195875947,32.1,79905.79,9.8,-0.84076,0.00015,11.84172]
[1778195876199,32.1,79903.78,9.8,-0.84107,0.00015,11.82628]
[1778195877206,32.1,79901.98,9.8,-0.84134,0.00015,11.81253]
[1778195878924,32.1,79902.24,9.8,-0.8413,0.00015,11.81462]
[1778195880053,32.1,79902.03,9.8,-0.84133,0.00015,11.81313]
[1778195886268,32.1,79901.34,9.8,-0.84143,0.00015,11.8084]
[1778195888319,32.1,79901.48,9.8,-0.8414,0.00015,11.80982]
[1778195892311,32.1,79894.9,9.8,-0.8424,0.00015,11.75983]
[1778195893034,32.1,79894.9,9.8,-0.8424,0.00015,11.75983]
[1778195893318,32.1,79891.47,9.8,-0.84292,0.00015,11.73358]
[1778195895332,32.1,79892.57,9.8,-0.84274,0.00015,11.74262]
[1778195896339,32.1,79895.07,9.8,-0.84236,0.00015,11.76203]
[1778195900505,32.1,79896.28,9.8,-0.84216,0.00015,11.77164]
[1778195903922,32.11,79896.42,9.8,-0.84213,0.00015,11.77344]
[1778195904351,32.11,79896.42,9.8,-0.84213,0.00015,11.77344]
[1778195913458,32.11,79897.35,9.8,-0.84202,0.00015,11.77578]
[1778195918493,32.11,79896.62,9.8,-0.84212,0.00015,11.7708]
[1778195923528,32.11,79896.28,9.8,-0.84216,0.00015,11.76881]
[1778195923924,32.11,79896.28,9.8,-0.84216,0.00015,11.76881]
[1778195925796,32.11,79893.05,9.8,-0.84265,0.00015,11.74425]
[1778195926549,32.11,79891.08,9.8,-0.84295,0.00015,11.72928]
[1778195930238,32.12,79891.53,9.8,-0.84287,0.00015,11.73324]
[1778195933598,32.12,79886.66,9.8,-0.8436,0.00015,11.69651]
[1778195933924,32.12,79886.66,9.8,-0.8436,0.00015,11.69651]
[1778195934371,32.12,79886.66,9.8,-0.8436,0.00015,11.69651]
[1778195935612,32.12,79884.48,9.8,-0.84393,0.00015,11.68022]
[1778195938927,32.12,79884.49,9.8,-0.84391,0.00015,11.68102]
[1778195939300,32.12,79884.49,9.8,-0.84391,0.00015,11.68102]
[1778195941300,32.12,79884.85,9.8,-0.84385,0.00015,11.68402]
[1778195943163,32.12,79884.82,9.8,-0.84385,0.00015,11.68427]
[1778195946305,32.12,79883.47,9.8,-0.84404,0.00015,11.67463]
[1778195948243,32.13,79882.86,9.8,-0.84412,0.00015,11.67046]
[1778195951301,32.13,79883.43,9.8,-0.84402,0.00015,11.67563]
[1778195954276,32.13,79883.63,9.8,-0.84397,0.00015,11.67795]
[1778195956567,32.13,79883.49,9.8,-0.84398,0.00015,11.67741]
[1778195958929,32.13,79880.93,9.8,-0.84436,0.00015,11.65856]
[1778195959363,32.13,79880.93,9.8,-0.84436,0.00015,11.65856]
[1778195960735,32.13,79880.41,9.8,-0.84442,0.00015,11.65516]
[1778195966304,32.14,79880.55,9.8,-0.84437,0.00015,11.65773]
[1778195969851,32.14,79878.39,9.8,-0.84467,0.00015,11.64269]
[1778195973045,32.14,79877.75,9.8,-0.84482,0.00015,11.63234]
[1778195977133,32.15,79878.42,9.8,-0.84469,0.00015,11.63846]
[1778195977397,32.15,79878.42,9.8,-0.84469,0.00015,11.63846]
[1778195977480,32.15,79878.42,9.8,-0.84468,0.00015,11.63943]
[1778195977907,32.15,79875.67,9.8,-0.84509,0.00015,11.61834]
[1778195979921,32.15,79874.55,9.8,-0.84525,0.00015,11.61045]
[1778195980928,32.15,79875.13,9.8,-0.84515,0.00015,11.61526]
[1778195981935,32.15,79869.0,9.8,-0.84608,0.00015,11.56861]
[1778195982942,32.15,79866.07,9.8,-0.84651,0.00015,11.54656]
[1778195983949,32.16,79867.03,9.8,-0.84636,0.00015,11.55438]
[1778195984956,32.16,79866.14,9.8,-0.84648,0.00015,11.54799]
[1778195985963,32.16,79864.38,9.8,-0.84674,0.00015,11.53495]
[1778195987977,32.16,79864.5,9.8,-0.8467,0.00015,11.53681]
[1778195990999,32.16,79863.82,9.8,-0.84678,0.00015,11.53298]
[1778195992006,32.17,79864.69,9.8,-0.84664,0.00015,11.54011]
[1778195993014,32.17,79864.51,9.8,-0.84665,0.00015,11.53919]
[1778195998813,32.17,79864.57,9.8,-0.84661,0.00015,11.54147]
[1778195999055,32.17,79863.57,9.8,-0.84674,0.00015,11.53471]
[1778196000062,32.17,79864.71,9.8,-0.84656,0.00015,11.5439]
[1778196002630,32.18,79864.59,9.8,-0.84655,0.00015,11.54431]
[1778196003085,32.18,79870.86,9.8,-0.8456,0.00015,11.59235]
[1778196004092,32.18,79873.43,9.8,-0.84521,0.00015,11.61242]
[1778196006407,32.18,79874.49,9.8,-0.84503,0.00015,11.62122]
[1778196007113,32.18,79879.58,9.8,-0.84425,0.00015,11.66055]
[1778196008120,32.18,79881.23,9.8,-0.84399,0.00015,11.67347]
[1778196009311,32.18,79882.22,9.8,-0.84384,0.00015,11.68131]
[1778196010134,32.18,79883.01,9.8,-0.84371,0.00015,11.68761]
[1778196015169,32.19,79882.92,9.8,-0.8437,0.00015,11.6881]
[1778196020204,32.19,79882.81,9.8,-0.8437,0.00015,11.68841]
[1778196023225,32.19,79884.75,9.8,-0.84339,0.00015,11.70396]
[1778196025239,32.19,79885.78,9.8,-0.84322,0.00015,11.71227]
[1778196030397,32.19,79885.86,9.8,-0.84319,0.00015,11.71365]
[1778196030477,32.2,79885.96,9.8,-0.84317,0.00015,11.71461]
[1778196031451,32.2,79885.96,9.8,-0.84317,0.00015,11.71461]
[1778196031518,32.2,79896.16,9.8,-0.84166,0.00015,11.78721]
[1778196032544,32.2,79899.12,9.8,-0.8412,0.00015,11.81019]
[1778196033692,32.2,79899.12,9.8,-0.8412,0.00015,11.81019]
[1778196035309,32.2,79903.26,9.8,-0.84055,0.00015,11.84229]
[1778196036316,32.2,79905.22,9.8,-0.84025,0.00015,11.85739]
[1778196037323,32.2,79905.39,9.8,-0.84022,0.00015,11.85895]
[1778196038330,32.2,79905.14,9.8,-0.84025,0.00015,11.85727]
[1778196041723,32.2,79905.15,9.8,-0.84024,0.00015,11.85782]
[1778196041726,32.2,79905.49,9.8,-0.84018,0.00015,11.86051]
[1778196041957,32.2,79905.49,9.8,-0.84018,0.00015,11.86051]
[1778196042358,32.2,79906.51,9.8,-0.84003,0.00015,11.86833]
[1778196043365,32.2,79906.17,9.8,-0.84008,0.00015,11.86576]
[1778196044372,32.2,79906.64,9.8,-0.84,0.00015,11.86939]
[1778196045379,32.2,79907.12,9.8,-0.83993,0.00015,11.8731]
[1778196047393,32.2,79909.19,9.8,-0.83961,0.00016,11.889]
[1778196048400,32.2,79909.51,9.8,-0.83956,0.00016,11.89147]
[1778196048942,32.2,79909.51,9.8,-0.83956,0.00016,11.89147]
[1778196049389,32.2,79909.51,9.8,-0.83956,0.00016,11.89147]
[1778196049407,32.2,79910.48,9.8,-0.83941,0.00016,11.8989]
[1778196052428,32.2,79911.55,9.8,-0.83924,0.00016,11.90707]
[1778196053933,32.2,79911.67,9.8,-0.83922,0.00016,11.90797]
[1778196054428,32.2,79911.67,9.8,-0.83922,0.00016,11.90797]
[1778196055449,32.2,79916.84,9.8,-0.83842,0.00016,11.94753]
[1778196056456,32.2,79918.62,9.8,-0.83814,0.00016,11.96114]
[1778196057164,32.2,79918.62,9.8,-0.83814,0.00016,11.96114]
[1778196063211,32.2,79918.67,9.8,-0.83814,0.00016,11.96124]
[1778196063506,32.2,79921.81,9.8,-0.83766,0.00016,11.9849]
[1778196064512,32.2,79923.67,9.8,-0.83737,0.00016,11.99924]
[1778196065519,32.2,79924.72,9.8,-0.8372,0.00016,12.00737]
[1778196068964,32.2,79924.9,9.8,-0.83717,0.00016,12.00883]
[1778196069547,32.2,79935.99,9.8,-0.83543,0.00016,12.09383]
[1778196070554,32.2,79938.59,9.8,-0.83502,0.00016,12.11366]
[1778196075589,32.2,79938.34,9.8,-0.83507,0.00016,12.11123]
[1778196080624,32.2,79937.11,9.8,-0.83527,0.00016,12.10121]
[1778196085659,32.2,79938.55,9.8,-0.83506,0.00016,12.11164]
[1778196090694,32.19,79938.29,9.8,-0.83512,0.00016,12.10899]
[1778196095729,32.19,79938.37,9.8,-0.83518,0.00016,12.10285]
[1778196100764,32.19,79938.86,9.8,-0.83512,0.00016,12.1059]
[1778196103785,32.19,79948.81,9.8,-0.83355,0.00016,12.1817]
[1778196104792,32.19,79952.01,9.8,-0.83305,0.00016,12.20597]
[1778196105799,32.19,79954.13,9.8,-0.83271,0.00016,12.22194]
[1778196107813,32.19,79954.75,9.8,-0.83263,0.00016,12.22611]
[1778196108820,32.19,79954.24,9.8,-0.83271,0.00016,12.22191]
[1778196113855,32.18,79954.3,9.8,-0.83271,0.00016,12.22197]
[1778196118919,32.18,79954.37,9.8,-0.8327,0.00016,12.2224]
[1778196118954,32.18,79952.58,9.8,-0.83299,0.00016,12.2086]
[1778196120789,32.18,79951.71,9.8,-0.83313,0.00016,12.20174]
[1778196121491,32.18,79950.1,9.8,-0.83339,0.00016,12.1894]
[1778196121911,32.18,79950.5,9.8,-0.83333,0.00016,12.1923]
[1778196122918,32.18,79948.66,9.8,-0.83363,0.00016,12.17803]
[1778196123925,32.18,79949.76,9.8,-0.83346,0.00016,12.1863]
[1778196125939,32.18,79950.31,9.8,-0.83337,0.00016,12.19019]
[1778196130974,32.18,79949.86,9.8,-0.83346,0.00016,12.1859]
[1778196131981,32.18,79950.73,9.8,-0.83333,0.00016,12.19241]
[1778196135007,32.18,79950.21,9.8,-0.83342,0.00016,12.18792]
[1778196138023,32.18,79949.4,9.8,-0.83356,0.00016,12.18122]
[1778196139030,32.17,79950.15,9.8,-0.83345,0.00016,12.18681]
[1778196141044,32.17,79949.39,9.8,-0.83357,0.00016,12.18066]
[1778196142283,32.17,79951.25,9.8,-0.83328,0.00016,12.19476]
[1778196145072,32.17,79951.63,9.8,-0.83323,0.00016,12.19715]
[1778196147086,32.17,79943.7,9.8,-0.8345,0.00016,12.13601]
[1778196148093,32.17,79939.67,9.8,-0.83514,0.00016,12.10502]
[1778196151114,32.17,79937.46,9.8,-0.83555,0.00016,12.08181]
[1778196152121,32.17,79939.31,9.8,-0.83526,0.00016,12.09596]
[1778196155142,32.17,79941.23,9.8,-0.83496,0.00016,12.11053]
[1778196156535,32.17,79942.27,9.8,-0.8348,0.00016,12.11844]
[1778196157156,32.17,79946.92,9.8,-0.83406,0.00016,12.15401]
[1778196158360,32.17,79950.65,9.8,-0.83347,0.00016,12.18248]
[1778196159627,32.17,79953.3,9.8,-0.83305,0.00016,12.20263]
[1778196165212,32.17,79953.57,9.8,-0.83304,0.00016,12.20359]
[1778196167599,32.16,79952.55,9.8,-0.83321,0.00016,12.1954]
[1778196168233,32.16,79953.27,9.8,-0.83309,0.00016,12.20075]
[1778196172261,32.16,79952.56,9.8,-0.83322,0.00016,12.1946]
[1778196173268,32.16,79952.14,9.8,-0.83329,0.00016,12.19122]
[1778196174275,32.16,79952.56,9.8,-0.83323,0.00016,12.19428]
[1778196180558,32.16,79952.43,9.8,-0.83326,0.00016,12.19263]
[1778196181326,32.16,79947.49,9.8,-0.83406,0.00016,12.15427]
[1778196182333,32.16,79942.44,9.8,-0.83486,0.00016,12.11542]
[1778196183340,32.16,79941.28,9.8,-0.83505,0.00016,12.10647]
[1778196184347,32.16,79941.37,9.8,-0.83503,0.00016,12.10711]
[1778196185480,32.16,79940.6,9.8,-0.83516,0.00016,12.10116]
[1778196189382,32.16,79938.12,9.8,-0.83555,0.00016,12.08197]
[1778196192784,32.16,79937.81,9.8,-0.8356,0.00016,12.07974]
[1778196198445,32.16,79935.64,9.8,-0.83594,0.00016,12.06331]
[1778196199452,32.16,79930.88,9.8,-0.83669,0.00016,12.02678]
[1778196207044,32.16,79930.45,9.8,-0.83675,0.00016,12.02365]
[1778196210193,32.16,79930.5,9.8,-0.83674,0.00016,12.02429]
[1778196212543,32.16,79932.47,9.8,-0.83649,0.00016,12.03344]
[1778196216571,32.16,79935.24,9.8,-0.83605,0.00016,12.05477]
[1778196221606,32.16,79936.39,9.8,-0.83587,0.00016,12.06352]
[1778196226641,32.16,79936.52,9.8,-0.83585,0.00016,12.06438]
[1778196231676,32.16,79936.07,9.8,-0.83593,0.00016,12.06074]
[1778196239733,32.16,79937.51,9.8,-0.83571,0.00016,12.0714]
[1778196244768,32.16,79937.72,9.8,-0.83568,0.00016,12.07267]
[1778196250810,32.16,79937.91,9.8,-0.83566,0.00016,12.0737]
[1778196255845,32.15,79938.33,9.8,-0.8356,0.00016,12.07653]
[1778196260880,32.15,79935.7,9.8,-0.83603,0.00016,12.05594]
[1778196261887,32.15,79930.19,9.8,-0.83689,0.00016,12.0136]
[1778196262894,32.15,79928.32,9.8,-0.83719,0.00016,11.99926]
[1778196266276,32.15,79928.84,9.8,-0.8371,0.00016,12.00349]
[1778196271443,32.15,79929.21,9.8,-0.83704,0.00016,12.00646]
[1778196276886,32.15,79928.62,9.8,-0.83719,0.00016,11.99599]
[1778196282028,32.16,79929.54,9.8,-0.83704,0.00016,12.00334]
[1778196288071,32.16,79927.94,9.8,-0.83729,0.00016,11.99142]
[1778196291445,32.16,79927.98,9.8,-0.83728,0.00016,11.99187]
[1778196294777,32.16,79927.71,9.8,-0.83732,0.00016,11.99002]
[1778196298948,32.16,79926.72,9.8,-0.83747,0.00016,11.98257]
[1778196299881,32.16,79926.68,9.8,-0.83747,0.00016,11.98252]
[1778196303176,32.16,79928.52,9.8,-0.83717,0.00016,11.99708]
[1778196307603,32.16,79930.02,9.8,-0.83693,0.00016,12.00872]
[1778196313246,32.16,79931.37,9.8,-0.83671,0.00016,12.01947]
[1778196319246,32.16,79931.37,9.8,-0.83671,0.00016,12.01958]
[1778196325367,32.16,79931.3,9.8,-0.83672,0.00016,12.01913]
[1778196330425,32.16,79931.34,9.8,-0.83671,0.00016,12.01953]
[1778196333949,32.16,79931.34,9.8,-0.83677,0.00016,12.01346]
[1778196334051,32.16,79935.08,9.8,-0.83618,0.00016,12.04211]
[1778196334374,32.16,79935.08,9.8,-0.83618,0.00016,12.04211]
[1778196334395,32.16,79937.22,9.8,-0.83585,0.00016,12.05853]
[1778196336513,32.16,79936.44,9.8,-0.83597,0.00016,12.05249]
[1778196342451,32.16,79936.68,9.8,-0.83594,0.00016,12.05399]
[1778196347486,32.16,79936.42,9.8,-0.83599,0.00016,12.05176]
[1778196355543,32.16,79936.53,9.8,-0.83598,0.00016,12.05222]
[1778196361369,32.16,79936.52,9.8,-0.83598,0.00016,12.0521]
[1778196367627,32.16,79936.89,9.8,-0.83593,0.00016,12.05442]
[1778196373031,32.16,79936.32,9.8,-0.83603,0.00016,12.04984]
[1778196379332,32.16,79936.37,9.8,-0.83602,0.00016,12.05004]
[1778196381513,32.16,79936.41,9.8,-0.83602,0.00016,12.05012]
[1778196381790,32.16,79941.42,9.8,-0.83523,0.00016,12.0885]
[1778196382732,32.16,79941.18,9.8,-0.83527,0.00016,12.08661]
[1778196383739,32.16,79942.97,9.8,-0.83499,0.00016,12.10025]
[1778196384746,32.15,79940.96,9.8,-0.83531,0.00016,12.08473]
[1778196385753,32.15,79942.36,9.8,-0.83509,0.00016,12.09536]
[1778196386760,32.15,79944.82,9.8,-0.8347,0.00016,12.11414]
[1778196387767,32.15,79945.21,9.8,-0.83464,0.00016,12.11702]
[1778196393809,32.15,79945.0,9.8,-0.83475,0.00016,12.10857]
[1778196398844,32.15,79945.12,9.8,-0.83475,0.00016,12.10897]
[1778196403969,32.15,79945.18,9.8,-0.83474,0.00016,12.10907]
[1778196404052,32.15,79945.46,9.8,-0.8347,0.00016,12.11105]
[1778196406900,32.15,79946.02,9.8,-0.83462,0.00016,12.1151]
[1778196411935,32.15,79944.64,9.8,-0.83485,0.00016,12.10411]
[1778196412942,32.15,79945.47,9.8,-0.83472,0.00016,12.11042]
[1778196418984,32.15,79945.78,9.8,-0.83468,0.00016,12.11242]
[1778196425026,32.15,79946.23,9.8,-0.83461,0.00016,12.11555]
[1778196429054,32.14,79944.75,9.8,-0.83485,0.00016,12.10397]
[1778196430061,32.14,79945.92,9.8,-0.83467,0.00016,12.11291]
[1778196431068,32.14,79947.04,9.8,-0.83449,0.00016,12.12146]
[1778196436103,32.14,79947.05,9.8,-0.83449,0.00016,12.12126]
[1778196438117,32.14,79947.33,9.8,-0.83445,0.00016,12.12331]
[1778196442145,32.14,79947.77,9.8,-0.83438,0.00016,12.12649]
[1778196444159,32.14,79950.67,9.8,-0.83393,0.00016,12.14864]
[1778196445166,32.14,79951.1,9.8,-0.83386,0.00016,12.15186]
[1778196448697,32.14,79957.39,9.8,-0.83286,0.00016,12.19987]
[1778196450035,32.14,79959.21,9.8,-0.83257,0.00016,12.2137]
[1778196450202,32.14,79959.77,9.8,-0.83248,0.00016,12.218]
[1778196455237,32.14,79959.95,9.8,-0.83252,0.00016,12.2134]
[1778196460272,32.14,79960.07,9.8,-0.83249,0.00016,12.21446]
[1778196466409,32.14,79959.57,9.8,-0.83257,0.00016,12.2107]
[1778196468329,32.14,79960.13,9.8,-0.83248,0.00016,12.21507]
[1778196471124,32.14,79958.38,9.8,-0.83276,0.00016,12.20167]
[1778196471617,32.14,79956.75,9.8,-0.83302,0.00016,12.18916]
[1778196472359,32.14,79957.88,9.8,-0.83284,0.00016,12.19787]
[1778196473366,32.14,79962.07,9.8,-0.83217,0.00016,12.23003]
[1778196475127,32.14,79962.07,9.8,-0.83217,0.00016,12.23003]
[1778196475014,32.14,79968.89,9.8,-0.83108,0.00016,12.28223]
[1778196475380,32.14,79972.77,9.8,-0.83045,0.00016,12.31198]
[1778196476387,32.14,79982.07,9.8,-0.82895,0.00016,12.38315]
[1778196477394,32.14,79982.44,9.8,-0.82889,0.00016,12.38577]
[1778196480415,32.14,79982.94,9.8,-0.82883,0.00016,12.38895]
[1778196482429,32.14,79980.18,9.8,-0.82928,0.00016,12.36734]
[1778196488161,32.14,79979.92,9.8,-0.82934,0.00016,12.36453]
[1778196496854,32.13,79978.37,9.8,-0.82964,0.00016,12.35074]
[1778196496939,32.13,79975.61,9.8,-0.83009,0.00016,12.32937]
[1778196497534,32.13,79969.45,9.8,-0.83108,0.00016,12.28195]
[1778196498541,32.13,79967.12,9.8,-0.83146,0.00016,12.26378]
[1778196500555,32.13,79965.21,9.8,-0.83177,0.00016,12.24896]
[1778196503955,32.13,79964.59,9.8,-0.83188,0.00016,12.24408]
[1778196504468,32.13,79964.67,9.8,-0.83187,0.00016,12.2446]
[1778196511632,32.12,79964.56,9.8,-0.83198,0.00016,12.23611]
[1778196516667,32.12,79964.41,9.8,-0.83202,0.00016,12.23398]
[1778196517669,32.12,79964.41,9.8,-0.83202,0.00016,12.23398]
[1778196518868,32.12,79963.88,9.8,-0.83211,0.00016,12.22972]
[1778196519143,32.12,79963.88,9.8,-0.83211,0.00016,12.22972]
[1778196519688,32.12,79958.43,9.8,-0.83299,0.00016,12.18754]
[1778196521530,32.12,79956.74,9.8,-0.83327,0.00016,12.17444]
[1778196523781,32.12,79956.7,9.8,-0.83328,0.00016,12.17392]
[1778196529758,32.12,79956.5,9.8,-0.83332,0.00016,12.17171]
[1778196538964,32.12,79956.33,9.8,-0.83336,0.00016,12.17013]
[1778196539397,32.11,79954.54,9.8,-0.83365,0.00016,12.15587]
[1778196541164,32.11,79951.89,9.8,-0.83408,0.00016,12.13534]
[1778196542081,32.11,79951.89,9.8,-0.83408,0.00016,12.13534]
[1778196542150,32.11,79948.93,9.8,-0.83455,0.00016,12.11257]
[1778196542849,32.11,79946.85,9.8,-0.83488,0.00016,12.09659]
[1778196547367,32.11,79947.93,9.8,-0.8347,0.00016,12.10525]
[1778196548961,32.11,79948.05,9.8,-0.83468,0.00016,12.10615]
[1778196549772,32.11,79946.91,9.8,-0.83487,0.00016,12.0974]
[1778196553962,32.11,79947.68,9.8,-0.83474,0.00016,12.1033]
[1778196555111,32.11,79947.68,9.8,-0.83474,0.00016,12.10327]
[1778196559950,32.12,79946.95,9.8,-0.83485,0.00016,12.09799]
[1778196563963,32.12,79948.14,9.8,-0.83466,0.00016,12.10747]
[1778196565988,32.12,79947.96,9.8,-0.83467,0.00016,12.10673]
[1778196571045,32.12,79948.12,9.8,-0.83469,0.00016,12.10296]
[1778196577088,32.12,79948.42,9.8,-0.83462,0.00016,12.1062]
[1778196578968,32.12,79948.35,9.8,-0.83463,0.00016,12.10581]
[1778196579411,32.12,79948.35,9.8,-0.83462,0.00016,12.10596]
[1778196590178,32.13,79948.23,9.8,-0.83461,0.00016,12.10669]
[1778196593971,32.13,79948.27,9.8,-0.83459,0.00016,12.10743]
[1778196596386,32.13,79948.19,9.8,-0.8346,0.00016,12.10696]
[1778196601607,32.13,79947.95,9.8,-0.83462,0.00016,12.10584]
[1778196602313,32.13,79947.95,9.8,-0.83462,0.00016,12.10584]
[1778196602262,32.13,79950.97,9.8,-0.83414,0.00016,12.12945]
[1778196603269,32.13,79952.83,9.8,-0.83384,0.00016,12.14384]
[1778196608304,32.13,79954.92,9.8,-0.83351,0.00016,12.15955]
[1778196608629,32.13,79954.92,9.8,-0.83351,0.00016,12.15955]
[1778196610737,32.13,79955.11,9.8,-0.83348,0.00016,12.16113]
[1778196611325,32.13,79958.58,9.8,-0.83292,0.00016,12.18782]
[1778196613965,32.13,79960.14,9.8,-0.83267,0.00016,12.19983]
[1778196614372,32.13,79960.14,9.8,-0.83267,0.00016,12.19983]
[1778196616360,32.13,79956.93,9.8,-0.83318,0.00016,12.17523]
[1778196617367,32.13,79953.68,9.8,-0.8337,0.00016,12.15033]
[1778196622402,32.13,79954.91,9.8,-0.8335,0.00016,12.16016]
[1778196627437,32.14,79953.77,9.8,-0.83367,0.00016,12.15176]
[1778196630458,32.14,79951.47,9.8,-0.83403,0.00016,12.13435]
[1778196633966,32.14,79952.11,9.8,-0.83399,0.00016,12.13335]
[1778196634897,32.14,79952.81,9.8,-0.83388,0.00016,12.13873]
[1778196636641,32.14,79953.82,9.8,-0.83372,0.00016,12.14648]
[1778196637933,32.14,79953.99,9.8,-0.8337,0.00016,12.14759]
[1778196641674,32.14,79953.26,9.8,-0.83382,0.00016,12.14161]
[1778196645358,32.13,79953.54,9.8,-0.83378,0.00016,12.14351]
[1778196651641,32.13,79953.03,9.8,-0.83387,0.00016,12.13905]
[1778196655186,32.13,79953.43,9.8,-0.83382,0.00016,12.14178]
[1778196660672,32.13,79953.69,9.8,-0.83379,0.00016,12.14315]
[1778196667721,32.13,79953.71,9.8,-0.8338,0.00016,12.14267]
[1778196668970,32.13,79953.71,9.8,-0.8338,0.00016,12.14267]
[1778196670861,32.13,79953.71,9.8,-0.8338,0.00016,12.14258]
[1778196684841,32.12,79952.64,9.8,-0.834,0.00016,12.13297]
[1778196690883,32.12,79951.54,9.8,-0.83418,0.00016,12.12412]
[1778196693979,32.12,79951.66,9.8,-0.83423,0.00016,12.11881]
[1778196694847,32.12,79951.62,9.8,-0.83424,0.00016,12.11844]
[1778196701882,32.12,79951.94,9.8,-0.83419,0.00016,12.12061]
[1778196702967,32.12,79949.31,9.8,-0.83462,0.00016,12.10019]
[1778196704471,32.12,79947.86,9.8,-0.83485,0.00016,12.08902]
[1778196704981,32.12,79938.26,9.8,-0.83637,0.00016,12.01528]
[1778196705988,32.12,79939.03,9.8,-0.83625,0.00016,12.02127]
[1778196706642,32.12,79939.03,9.8,-0.83625,0.00016,12.02127]
[1778196708004,32.12,79935.74,9.8,-0.83676,0.00016,11.99616]
[1778196711143,32.12,79935.72,9.8,-0.83676,0.00016,11.99611]
[1778196715796,32.12,79936.05,9.8,-0.8367,0.00016,11.99898]
[1778196717065,32.12,79932.3,9.8,-0.83728,0.00016,11.97072]
[1778196718072,32.13,79930.25,9.8,-0.83761,0.00016,11.95503]
[1778196721647,32.13,79930.28,9.8,-0.83759,0.00016,11.95555]
[1778196728142,32.13,79929.11,9.8,-0.83776,0.00016,11.94731]
[1778196728581,32.13,79929.11,9.8,-0.83776,0.00016,11.94731]
[1778196731163,32.13,79925.79,9.8,-0.83828,0.00016,11.92215]
[1778196731491,32.13,79925.79,9.8,-0.83828,0.00016,11.92215]
[1778196732276,32.13,79925.79,9.8,-0.83828,0.00016,11.92215]
[1778196732286,32.13,79916.68,9.8,-0.8397,0.00016,11.85209]
[1778196734186,32.13,79915.34,9.8,-0.83991,0.00016,11.84186]
[1778196735193,32.13,79918.8,9.8,-0.83937,0.00016,11.86852]
[1778196736200,32.13,79922.04,9.8,-0.83886,0.00016,11.89348]
[1778196742506,32.13,79923.45,9.8,-0.83864,0.00016,11.90426]
[1778196742546,32.13,79923.45,9.8,-0.83864,0.00016,11.90426]
[1778196743975,32.13,79923.52,9.8,-0.83863,0.00016,11.90472]
[1778196744832,32.13,79923.52,9.8,-0.83863,0.00016,11.90472]
[1778196748974,32.13,79923.59,9.8,-0.83862,0.00016,11.90517]
[1778196749383,32.13,79923.59,9.8,-0.83862,0.00016,11.90517]
[1778196751659,32.13,79923.59,9.8,-0.83869,0.00016,11.89899]
[1778196755335,32.13,79921.44,9.8,-0.83902,0.00016,11.88244]
[1778196757534,32.13,79920.32,9.8,-0.8392,0.00016,11.87386]
[1778196763391,32.13,79920.3,9.8,-0.8392,0.00016,11.8739]
[1778196769775,32.13,79921.94,9.8,-0.83894,0.00016,11.88662]
[1778196775475,32.13,79922.56,9.8,-0.83884,0.00016,11.89152]
[1778196780512,32.13,79925.17,9.8,-0.83843,0.00016,11.91158]
[1778196781517,32.13,79929.63,9.8,-0.83773,0.00016,11.9458]
[1778196781677,32.13,79929.63,9.8,-0.83773,0.00016,11.9458]
[1778196782524,32.13,79933.82,9.8,-0.83707,0.00016,11.97808]
[1778196787969,32.13,79934.47,9.8,-0.83696,0.00016,11.98329]
[1778196791666,32.13,79934.44,9.8,-0.83697,0.00016,11.98311]
[1778196794139,32.13,79934.44,9.8,-0.83696,0.00016,11.98328]
[1778196799643,32.13,79934.42,9.8,-0.83697,0.00016,11.98282]
[1778196804678,32.13,79934.42,9.8,-0.83698,0.00016,11.98245]
[1778196809713,32.13,79934.13,9.8,-0.83704,0.00016,11.9795]
[1778196811673,32.13,79934.15,9.8,-0.83704,0.00016,11.9795]
[1778196813472,32.13,79934.1,9.8,-0.83712,0.00016,11.97287]
[1778196819783,32.12,79934.25,9.8,-0.83712,0.00016,11.9729]
[1778196821797,32.12,79926.65,9.8,-0.83832,0.00016,11.91425]
[1778196822804,32.12,79923.12,9.8,-0.83887,0.00016,11.88707]
[1778196824666,32.12,79924.2,9.8,-0.8387,0.00016,11.89534]
[1778196826166,32.12,79924.44,9.8,-0.83867,0.00016,11.89715]
[1778196826832,32.12,79920.81,9.8,-0.83923,0.00016,11.86922]
[1778196831867,32.12,79919.06,9.8,-0.83951,0.00016,11.85587]
[1778196833980,32.12,79918.34,9.8,-0.83962,0.00016,11.85038]
[1778196839923,32.12,79919.83,9.8,-0.83938,0.00016,11.86224]
[1778196842863,32.12,79919.69,9.8,-0.8394,0.00016,11.86122]
[1778196847984,32.12,79919.49,9.8,-0.83942,0.00016,11.86014]
[1778196853019,32.13,79919.54,9.8,-0.8394,0.00016,11.86091]
[1778196855820,32.13,79918.7,9.8,-0.83953,0.00016,11.85462]
[1778196858980,32.13,79916.65,9.8,-0.83984,0.00016,11.83917]
[1778196859369,32.13,79916.65,9.8,-0.83984,0.00016,11.83917]
[1778196864028,32.13,79917.28,9.8,-0.83973,0.00016,11.84457]
[1778196865020,32.13,79917.28,9.8,-0.83973,0.00016,11.84469]
[1778196870140,32.13,79917.56,9.8,-0.83967,0.00016,11.84753]
[1778196877189,32.13,79917.56,9.8,-0.83972,0.00016,11.8423]
[1778196878984,32.13,79917.19,9.8,-0.83977,0.00016,11.83961]
[1778196880775,32.13,79918.08,9.8,-0.83963,0.00016,11.84675]
[1778196883986,32.13,79918.08,9.8,-0.83962,0.00016,11.8469]
[1778196884362,32.13,79918.08,9.8,-0.83962,0.00016,11.8469]
[1778196888984,32.14,79917.0,9.8,-0.83977,0.00016,11.83963]
[1778196891919,32.14,79917.09,9.8,-0.83975,0.00016,11.84079]
[1778196901357,32.14,79917.09,9.8,-0.83972,0.00016,11.84234]
[1778196901978,32.14,79917.09,9.8,-0.83972,0.00016,11.84234]
[1778196902364,32.14,79913.68,9.8,-0.84024,0.00016,11.81632]
[1778196903371,32.14,79912.31,9.8,-0.84045,0.00016,11.80615]
[1778196905385,32.14,79913.08,9.8,-0.84033,0.00016,11.81227]
[1778196906392,32.15,79914.3,9.8,-0.84013,0.00016,11.82202]
[1778196911427,32.15,79914.79,9.8,-0.84003,0.00016,11.82663]
[1778196915456,32.15,79914.04,9.8,-0.84014,0.00016,11.82149]
[1778196921498,32.15,79913.93,9.8,-0.84014,0.00016,11.82152]
[1778196927540,32.15,79914.08,9.8,-0.8401,0.00016,11.82346]
[1778196932575,32.16,79914.02,9.8,-0.84016,0.00016,11.8175]
[1778196936603,32.16,79913.0,9.8,-0.84031,0.00016,11.81017]
[1778196937610,32.16,79911.88,9.8,-0.84048,0.00016,11.80171]
[1778196942645,32.16,79911.56,9.8,-0.84051,0.00016,11.79995]
[1778196947680,32.16,79911.45,9.8,-0.84052,0.00016,11.7998]
[1778196948687,32.16,79911.9,9.8,-0.84044,0.00016,11.80339]
[1778196950701,32.16,79913.59,9.8,-0.84018,0.00016,11.81661]
[1778196951709,32.16,79914.57,9.8,-0.84002,0.00016,11.82424]
[1778196953722,32.16,79915.19,9.8,-0.83992,0.00016,11.82919]
[1778196959592,32.16,79915.3,9.8,-0.83989,0.00016,11.83043]
[1778196963792,32.17,79914.69,9.8,-0.83998,0.00016,11.82616]
[1778196968988,32.17,79914.73,9.8,-0.83997,0.00016,11.82672]
[1778196977681,32.17,79914.68,9.8,-0.83997,0.00016,11.82674]
[1778196977893,32.17,79915.13,9.8,-0.83989,0.00016,11.83049]
[1778196979907,32.17,79920.81,9.8,-0.839,0.00016,11.8742]
[1778196980914,32.17,79923.61,9.8,-0.83856,0.00016,11.89575]
[1778196981921,32.17,79926.62,9.8,-0.83809,0.00016,11.91889]
[1778196982928,32.17,79929.08,9.8,-0.83771,0.00016,11.93777]
[1778196984942,32.17,79929.83,9.8,-0.83759,0.00016,11.9435]
[1778196985949,32.17,79932.29,9.8,-0.8372,0.00016,11.96235]
[1778196990984,32.17,79932.73,9.8,-0.83714,0.00016,11.96548]
[1778196994937,32.17,79933.24,9.8,-0.83712,0.00016,11.96316]
[1778196995015,32.17,79934.03,9.8,-0.837,0.00016,11.96911]
[1778197000905,32.17,79932.77,9.8,-0.83721,0.00016,11.95914]
[1778197001056,32.17,79935.05,9.8,-0.83685,0.00016,11.97658]
[1778197008079,32.17,79935.52,9.8,-0.83678,0.00016,11.97987]
[1778197013140,32.17,79938.37,9.8,-0.83633,0.00016,12.00184]
[1778197017168,32.17,79940.77,9.8,-0.83594,0.00016,12.02052]
[1778197018175,32.17,79942.36,9.8,-0.83569,0.00016,12.03276]
[1778197019182,32.17,79942.89,9.8,-0.83561,0.00016,12.03686]
[1778197020667,32.17,79942.89,9.8,-0.83561,0.00016,12.03686]
[1778197020764,32.17,79943.03,9.8,-0.83558,0.00016,12.03797]
[1778197020795,32.17,79943.03,9.8,-0.83558,0.00016,12.03797]
[1778197021689,32.17,79943.03,9.8,-0.83558,0.00016,12.03797]
[1778197021718,32.17,79945.53,9.8,-0.83519,0.00016,12.05713]
[1778197022203,32.17,79943.71,9.8,-0.83548,0.00016,12.04317]
[1778197024217,32.17,79944.18,9.8,-0.8354,0.00016,12.04679]
[1778197025224,32.17,79946.25,9.8,-0.83507,0.00016,12.06266]
[1778197026231,32.17,79946.86,9.8,-0.83498,0.00016,12.06731]
[1778197030259,32.17,79948.81,9.8,-0.83467,0.00016,12.0821]
[1778197031266,32.17,79949.97,9.8,-0.83449,0.00016,12.09094]
[1778197032273,32.17,79950.64,9.8,-0.83438,0.00016,12.09601]
[1778197035294,32.17,79951.04,9.8,-0.83432,0.00016,12.09884]
[1778197037308,32.17,79952.97,9.8,-0.83402,0.00016,12.11346]
[1778197038315,32.16,79958.1,9.8,-0.8332,0.00016,12.15268]
[1778197039322,32.16,79969.35,9.8,-0.8314,0.00016,12.23875]
[1778197040329,32.16,79970.07,9.8,-0.83129,0.00016,12.244]
[1778197041336,32.16,79971.3,9.8,-0.83109,0.00016,12.25338]
[1778197046787,32.16,79971.89,9.8,-0.831,0.00016,12.25763]
[1778197052413,32.16,79971.8,9.8,-0.8311,0.00016,12.25021]
[1778197053888,32.16,79971.8,9.8,-0.8311,0.00016,12.25021]
[1778197053910,32.16,79971.8,9.8,-0.8311,0.00016,12.25021]
[1778197054427,32.16,79976.44,9.8,-0.83035,0.00016,12.28557]
[1778197059462,32.16,79976.09,9.8,-0.83042,0.00016,12.28216]
[1778197061476,32.16,79978.19,9.8,-0.83009,0.00016,12.29793]
[1778197066511,32.15,79978.52,9.8,-0.83006,0.00016,12.29953]
[1778197071546,32.15,79978.97,9.8,-0.83001,0.00016,12.30199]
[1778197076582,32.15,79979.93,9.8,-0.82988,0.00016,12.30811]
[1778197078595,32.15,79982.76,9.8,-0.82943,0.00016,12.32936]
[1778197079602,32.15,79983.86,9.8,-0.82925,0.00016,12.33755]
[1778197080415,32.15,79983.86,9.8,-0.82925,0.00016,12.33755]
[1778197082623,32.14,79984.15,9.8,-0.82922,0.00016,12.33901]
[1778197083630,32.14,79983.71,9.8,-0.8293,0.00016,12.33538]
[1778197083990,32.14,79983.71,9.8,-0.8293,0.00016,12.33538]
[1778197084637,32.14,79983.49,9.8,-0.82934,0.00016,12.33345]
[1778197085741,32.14,79983.49,9.8,-0.82934,0.00016,12.33345]
[1778197085830,32.14,79983.81,9.8,-0.8293,0.00016,12.33565]
[1778197087658,32.14,79985.47,9.8,-0.82904,0.00016,12.34788]
[1778197088667,32.14,79985.12,9.8,-0.8291,0.00016,12.34493]
[1778197088992,32.14,79985.12,9.8,-0.8291,0.00016,12.34493]
[1778197089330,32.14,79985.12,9.8,-0.8291,0.00016,12.34493]
[1778197090681,32.14,79986.32,9.8,-0.82892,0.00016,12.35361]
[1778197095719,32.13,79987.65,9.8,-0.82873,0.00016,12.36246]
[1778197101560,32.13,79987.7,9.8,-0.82874,0.00016,12.36175]
[1778197101761,32.13,79990.15,9.8,-0.82836,0.00016,12.37999]
[1778197102585,32.13,79990.15,9.8,-0.82836,0.00016,12.37999]
[1778197102768,32.13,79987.47,9.8,-0.8288,0.00016,12.35915]
[1778197106796,32.13,79987.18,9.8,-0.82887,0.00016,12.35587]
[1778197117873,32.12,79991.09,9.8,-0.82836,0.00016,12.37694]
[1778197123915,32.11,79991.09,9.8,-0.82839,0.00016,12.37528]
[1778197130588,32.11,79991.27,9.8,-0.82838,0.00016,12.37585]
[1778197135601,32.11,79991.57,9.8,-0.82837,0.00016,12.37632]
[1778197137006,32.1,79989.22,9.8,-0.82877,0.00016,12.35752]
[1778197143048,32.1,79990.5,9.8,-0.82859,0.00016,12.36596]
[1778197149090,32.1,79990.83,9.8,-0.82857,0.00016,12.36707]
[1778197151104,32.1,79990.19,9.8,-0.82868,0.00016,12.36169]
[1778197153118,32.09,79988.56,9.8,-0.82896,0.00016,12.34873]
[1778197154125,32.09,79986.74,9.8,-0.82926,0.00016,12.33455]
[1778197155133,32.09,79987.52,9.8,-0.82914,0.00016,12.34035]
[1778197156140,32.09,79986.38,9.8,-0.82933,0.00016,12.3314]
[1778197157147,32.09,79985.1,9.8,-0.82954,0.00016,12.32138]
[1778197162182,32.09,79985.28,9.8,-0.82953,0.00016,12.32188]
[1778197164196,32.09,79984.71,9.8,-0.82963,0.00016,12.31715]
[1778197165203,32.09,79984.11,9.8,-0.82973,0.00016,12.31237]
[1778197166210,32.09,79984.52,9.8,-0.82967,0.00016,12.31535]
[1778197168224,32.09,79984.18,9.8,-0.82973,0.00016,12.31239]
[1778197170238,32.09,79983.78,9.8,-0.8298,0.00016,12.30897]
[1778197172252,32.08,79982.8,9.8,-0.83003,0.00016,12.295]
[1778197173259,32.08,79983.86,9.8,-0.82986,0.00016,12.30298]
[1778197175377,32.08,79983.56,9.8,-0.82992,0.00016,12.30035]
[1778197177292,32.08,79982.87,9.8,-0.83004,0.00016,12.29472]
[1778197178302,32.08,79983.08,9.8,-0.83001,0.00016,12.29618]
[1778197179306,32.08,79983.24,9.8,-0.82999,0.00016,12.29725]
[1778197185348,32.08,79983.26,9.8,-0.83,0.00016,12.29643]
[1778197187362,32.08,79983.61,9.8,-0.82995,0.00016,12.29879]
[1778197189376,32.08,79983.83,9.8,-0.82993,0.00016,12.30014]
[1778197190383,32.08,79984.31,9.8,-0.82985,0.00016,12.30366]
[1778197194411,32.07,79985.38,9.8,-0.82969,0.00016,12.31118]
[1778197195418,32.07,79986.45,9.8,-0.82952,0.00016,12.31921]
[1778197197432,32.07,79986.93,9.8,-0.82945,0.00016,12.32251]
[1778197202458,32.07,79986.97,9.8,-0.82945,0.00016,12.32262]
[1778197204682,32.07,79986.13,9.8,-0.82961,0.00016,12.31499]
[1778197207502,32.07,79988.32,9.8,-0.82927,0.00016,12.33126]
[1778197208509,32.07,79986.03,9.8,-0.82965,0.00016,12.31346]
[1778197211530,32.06,79988.32,9.8,-0.82928,0.00016,12.33051]
[1778197212537,32.06,79986.03,9.8,-0.82966,0.00016,12.31271]
[1778197217572,32.06,79985.86,9.8,-0.82971,0.00016,12.31049]
[1778197223614,32.06,79990.18,9.8,-0.82903,0.00016,12.34263]
[1778197228649,32.06,79990.32,9.8,-0.82903,0.00016,12.34264]
[1778197231897,32.05,79989.18,9.8,-0.8293,0.00016,12.32694]
[1778197232677,32.05,79986.96,9.8,-0.82966,0.00016,12.30988]
[1778197233684,32.05,79985.04,9.8,-0.82997,0.00016,12.29493]
[1778197234691,32.05,79986.66,9.8,-0.82971,0.00016,12.30722]
[1778197238719,32.05,79986.34,9.8,-0.82978,0.00016,12.30414]
[1778197243003,32.05,79986.13,9.8,-0.82983,0.00016,12.3019]
[1778197244000,32.05,79986.13,9.8,-0.82983,0.00016,12.3019]
[1778197248789,32.05,79986.46,9.8,-0.82979,0.00016,12.30352]
[1778197249135,32.05,79986.46,9.8,-0.82979,0.00016,12.30352]
[1778197254833,32.04,79986.62,9.8,-0.82979,0.00016,12.30383]
[1778197256909,32.04,79986.62,9.8,-0.82979,0.00016,12.30383]
[1778197257011,32.04,79987.63,9.8,-0.82963,0.00016,12.31113]
[1778197258861,32.04,79985.24,9.8,-0.83003,0.00016,12.29243]
[1778197259868,32.04,79985.61,9.8,-0.82997,0.00016,12.29513]
[1778197260875,32.04,79984.89,9.8,-0.83009,0.00016,12.28946]
[1778197261882,32.04,79985.57,9.8,-0.82998,0.00016,12.29455]
[1778197262790,32.04,79985.57,9.8,-0.82998,0.00016,12.29455]
[1778197262889,32.04,79986.32,9.8,-0.82986,0.00016,12.30018]
[1778197263896,32.04,79986.69,9.8,-0.82981,0.00016,12.30287]
[1778197267924,32.04,79988.97,9.8,-0.82945,0.00016,12.3198]
[1778197268999,32.04,79988.97,9.8,-0.82945,0.00016,12.3198]
[1778197269492,32.04,79988.97,9.8,-0.82945,0.00016,12.3198]
[1778197269938,32.04,79989.71,9.8,-0.82934,0.00016,12.32516]
[1778197271952,32.04,79987.46,9.8,-0.82971,0.00016,12.30751]
[1778197272884,32.04,79987.46,9.8,-0.82971,0.00016,12.30751]
[1778197272959,32.04,79992.13,9.8,-0.82895,0.00016,12.34327]
[1778197273966,32.03,79988.03,9.8,-0.82962,0.00016,12.31155]
[1778197274973,32.03,79988.53,9.8,-0.82955,0.00016,12.31524]
[1778197277994,32.03,79989.1,9.8,-0.82946,0.00016,12.31916]
[1778197278876,32.03,79989.1,9.8,-0.82946,0.00016,12.31916]
[1778197279001,32.03,79987.96,9.8,-0.82965,0.00016,12.31024]
[1778197279055,32.03,79987.96,9.8,-0.82965,0.00016,12.31024]
[1778197280198,32.03,79988.18,9.8,-0.82962,0.00016,12.31178]
[1778197281015,32.03,79988.92,9.8,-0.8295,0.00016,12.31733]
[1778197282022,32.03,79990.83,9.8,-0.82919,0.00016,12.33186]
[1778197283029,32.03,79991.46,9.8,-0.8291,0.00016,12.33654]
[1778197284036,32.03,79990.57,9.8,-0.82924,0.00016,12.32951]
[1778197285253,32.03,79990.57,9.8,-0.82924,0.00016,12.32951]
[1778197289072,32.03,79990.04,9.8,-0.82935,0.00016,12.32461]
[1778197296120,32.03,79990.32,9.8,-0.82939,0.00016,12.31959]
[1778197299141,32.02,79989.78,9.8,-0.82949,0.00016,12.315]
[1778197304176,32.02,79989.47,9.8,-0.82955,0.00016,12.31192]
[1778197314247,32.02,79989.5,9.8,-0.82958,0.00016,12.31082]
[1778197321296,32.02,79989.3,9.8,-0.82963,0.00016,12.30838]
[1778197326822,32.02,79989.31,9.8,-0.82963,0.00016,12.3082]
[1778197327338,32.01,79989.76,9.8,-0.82957,0.00016,12.31116]
[1778197332376,32.01,79988.88,9.8,-0.82973,0.00016,12.30375]
[1778197333383,32.01,79989.53,9.8,-0.82962,0.00016,12.30863]
[1778197336404,32.01,79990.25,9.8,-0.82951,0.00016,12.31381]
[1778197340432,32.01,79990.82,9.8,-0.82943,0.00016,12.31768]
[1778197342446,32.01,79991.59,9.8,-0.82931,0.00016,12.32335]
[1778197345467,32.01,79992.25,9.8,-0.82921,0.00016,12.32803]
[1778197347481,32.01,79992.8,9.8,-0.82913,0.00016,12.33199]
[1778197349495,32.01,79993.97,9.8,-0.82894,0.00016,12.34071]
[1778197355537,32.0,79993.97,9.8,-0.82903,0.00016,12.33373]
[1778197361922,32.0,79993.97,9.8,-0.82903,0.00016,12.33358]
[1778197364019,32.0,79996.49,9.8,-0.82864,0.00016,12.35199]
[1778197365102,32.0,79998.99,9.8,-0.82823,0.00016,12.37125]
[1778197365607,32.0,80001.02,9.8,-0.8279,0.00016,12.38687]
[1778197366614,32.0,80001.67,9.8,-0.82779,0.00016,12.39187]
[1778197367621,32.0,80002.93,9.8,-0.82758,0.00016,12.40155]
[1778197373312,32.0,80003.07,9.8,-0.82756,0.00016,12.40259]
[1778197378698,32.0,80003.25,9.8,-0.82753,0.00016,12.40404]
[1778197379705,32.0,80002.28,9.8,-0.82769,0.00016,12.39659]
[1778197380712,32.0,80004.35,9.8,-0.82735,0.00016,12.41255]
[1778197385747,32.0,80004.16,9.8,-0.82738,0.00016,12.41117]
[1778197388768,32.0,80004.87,9.8,-0.82726,0.00016,12.4167]
[1778197394007,32.0,80004.92,9.8,-0.82725,0.00016,12.41716]
[1778197400860,32.0,80006.47,9.8,-0.82699,0.00016,12.42934]
[1778197405895,32.01,80006.56,9.8,-0.82695,0.00016,12.43129]
[1778197407909,32.01,80007.44,9.8,-0.8268,0.00016,12.43832]
[1778197408916,32.01,80006.75,9.8,-0.82691,0.00016,12.43303]
[1778197411937,32.01,79998.96,9.8,-0.82825,0.00016,12.36704]
[1778197412945,32.01,79998.25,9.8,-0.82837,0.00016,12.36141]
[1778197413953,32.01,79995.7,9.8,-0.82879,0.00016,12.34171]
[1778197414960,32.01,79994.77,9.8,-0.82894,0.00016,12.33447]
[1778197419015,32.0,79994.3,9.8,-0.82903,0.00016,12.33064]
[1778197424023,32.0,79993.97,9.8,-0.82909,0.00016,12.32776]
[1778197428051,32.0,79994.78,9.8,-0.82896,0.00016,12.33374]
[1778197434093,32.0,79994.99,9.8,-0.82894,0.00016,12.3349]
[1778197436107,32.0,79995.82,9.8,-0.8288,0.00016,12.34113]
[1778197441142,32.0,79995.74,9.8,-0.82883,0.00016,12.34005]
[1778197446177,32.0,79995.68,9.8,-0.82885,0.00016,12.33911]
[1778197454233,32.0,79997.92,9.8,-0.8285,0.00016,12.35556]
[1778197456247,32.0,79995.64,9.8,-0.82888,0.00016,12.33776]
[1778197458261,31.99,79995.16,9.8,-0.82896,0.00016,12.33386]
[1778197467338,31.99,79995.14,9.8,-0.82897,0.00016,12.33331]
[1778197469112,31.99,79996.39,9.8,-0.82878,0.00016,12.34222]
[1778197478129,31.99,79996.32,9.8,-0.82887,0.00016,12.33502]
[1778197479698,31.99,79997.26,9.8,-0.82873,0.00016,12.34174]
[1778197480415,31.99,79998.05,9.8,-0.8286,0.00016,12.34771]
[1778197482038,31.99,80000.41,9.8,-0.82821,0.00016,12.36576]
[1778197485872,31.99,80002.37,9.8,-0.8279,0.00016,12.38029]
[1778197487024,31.99,80004.1,9.8,-0.82762,0.00016,12.39345]
[1778197487464,31.99,80002.91,9.8,-0.82782,0.00016,12.38412]
[1778197490861,31.98,80004.43,9.8,-0.82758,0.00016,12.39535]
[1778197491492,31.98,80005.43,9.8,-0.82742,0.00016,12.40291]
[1778197493506,31.98,80006.1,9.8,-0.82732,0.00016,12.40779]
[1778197497675,31.98,80005.31,9.8,-0.82746,0.00016,12.40116]
[1778197500555,31.98,80004.66,9.8,-0.82757,0.00016,12.39579]
[1778197512643,31.98,80005.55,9.8,-0.82746,0.00016,12.40129]
[1778197513650,31.98,80007.15,9.8,-0.8272,0.00016,12.4135]
[1778197515664,31.98,80008.4,9.8,-0.827,0.00016,12.42288]
[1778197516768,31.98,80009.16,9.8,-0.82687,0.00016,12.42875]
[1778197517678,31.98,80006.91,9.8,-0.82724,0.00016,12.41145]
[1778197519406,31.98,80006.91,9.8,-0.82724,0.00016,12.41145]
[1778197519692,31.98,80007.46,9.8,-0.82715,0.00016,12.41577]
[1778197525734,31.98,80007.8,9.8,-0.82709,0.00016,12.41859]
[1778197531776,31.98,80008.6,9.8,-0.82702,0.00016,12.41877]
[1778197537756,31.98,80010.42,9.8,-0.82672,0.00017,12.43278]
[1778197542853,31.98,80010.43,9.8,-0.82668,0.00017,12.4344]
[1778197547888,31.98,80010.54,9.8,-0.82664,0.00017,12.4363]
[1778197552923,31.99,80011.07,9.8,-0.82653,0.00017,12.44139]
[1778197556951,31.99,80009.12,9.8,-0.82683,0.00016,12.42718]
[1778197560357,31.99,80010.04,9.8,-0.82668,0.00017,12.43421]
[1778197566014,31.99,80009.97,9.8,-0.8267,0.00017,12.43345]
[1778197576084,31.99,80009.73,9.8,-0.82675,0.00016,12.43132]
[1778197577195,31.99,80009.73,9.8,-0.82675,0.00016,12.43132]
[1778197583134,31.99,80013.54,9.8,-0.82612,0.00017,12.46041]
[1778197588219,31.99,80013.13,9.8,-0.82619,0.00017,12.457]
[1778197590805,31.99,80012.5,9.8,-0.8263,0.00017,12.45201]
[1778197594023,31.99,80012.57,9.8,-0.82636,0.00017,12.44634]
[1778197594418,31.99,80012.35,9.8,-0.82639,0.00017,12.44463]
[1778197599193,31.99,80012.33,9.8,-0.8264,0.00017,12.44439]
[1778197599296,31.99,80006.94,9.8,-0.82729,0.00016,12.4029]
[1778197600312,31.99,80006.94,9.8,-0.82729,0.00016,12.4029]
[1778197600303,31.99,80004.02,9.8,-0.82777,0.00016,12.38027]
[1778197601310,31.98,80003.54,9.8,-0.82785,0.00016,12.37645]
[1778197601789,31.98,80003.54,9.8,-0.82785,0.00016,12.37645]
[1778197605338,31.98,80001.53,9.8,-0.82819,0.00016,12.36046]
[1778197610374,31.98,80001.56,9.8,-0.8282,0.00016,12.36015]
[1778197619019,31.98,80001.81,9.8,-0.82817,0.00016,12.36176]
[1778197619538,31.98,80001.39,9.8,-0.82825,0.00016,12.358]
[1778197624020,31.98,80001.0,9.8,-0.82832,0.00016,12.3547]
[1778197624949,31.98,80001.2,9.8,-0.82829,0.00016,12.35604]
[1778197626955,31.98,80001.24,9.8,-0.82829,0.00016,12.35625]
[1778197631521,31.98,80003.51,9.8,-0.82793,0.00016,12.373]
[1778197637565,31.97,80003.89,9.8,-0.82788,0.00016,12.37519]
[1778197644508,31.97,80003.89,9.8,-0.82788,0.00016,12.37519]
[1778197644849,31.97,80003.89,9.8,-0.82788,0.00016,12.37519]
[1778197650654,31.97,80002.48,9.8,-0.82815,0.00016,12.36281]
[1778197656984,31.97,80002.48,9.8,-0.82815,0.00016,12.36281]
[1778197662738,31.97,80003.89,9.8,-0.828,0.00016,12.36633]
[1778197663745,31.97,80007.36,9.8,-0.82744,0.00016,12.39295]
[1778197664813,31.97,80007.36,9.8,-0.82744,0.00016,12.39295]
[1778197664910,31.97,80009.99,9.8,-0.827,0.00017,12.41325]
[1778197669022,31.97,80010.75,9.8,-0.82687,0.00017,12.41919]
[1778197674023,31.97,80009.7,9.8,-0.82704,0.00016,12.41129]
[1778197683085,31.97,80009.45,9.8,-0.82707,0.00016,12.40987]
[1778197684057,31.97,80009.67,9.8,-0.82704,0.00016,12.41163]
[1778197684581,31.97,80009.23,9.8,-0.82711,0.00016,12.4083]
[1778197688110,31.97,80009.47,9.8,-0.82706,0.00016,12.41034]
[1778197694608,31.97,80010.31,9.8,-0.82692,0.00017,12.41719]
[1778197694962,31.97,80012.59,9.8,-0.82654,0.00017,12.43488]
[1778197695527,31.97,80012.59,9.8,-0.82654,0.00017,12.43488]
[1778197695969,31.97,80021.09,9.8,-0.82513,0.00017,12.50032]
[1778197696976,31.97,80021.98,9.8,-0.82498,0.00017,12.50713]
[1778197698990,31.97,80022.2,9.8,-0.82495,0.00017,12.50872]
[1778197699997,31.97,80022.59,9.8,-0.82488,0.00017,12.51167]
[1778197701004,31.97,80022.22,9.8,-0.82494,0.00017,12.50877]
[1778197704025,31.97,80022.53,9.8,-0.82488,0.00017,12.5117]
[1778197709060,31.97,80022.46,9.8,-0.82487,0.00017,12.51203]
[1778197711074,31.97,80023.38,9.8,-0.82478,0.00017,12.51334]
[1778197715102,31.98,80024.15,9.8,-0.82463,0.00017,12.51994]
[1778197716109,31.98,80023.9,9.8,-0.82467,0.00017,12.51817]
[1778197718047,31.98,80023.86,9.8,-0.82468,0.00017,12.51801]
[1778197718123,31.98,80025.3,9.8,-0.82443,0.00017,12.52923]
[1778197721144,31.98,80026.57,9.8,-0.82421,0.00017,12.53935]
[1778197724165,31.98,80026.06,9.8,-0.82429,0.00017,12.53572]
[1778197728193,31.98,80027.22,9.8,-0.82409,0.00017,12.545]
[1778197733228,31.98,80022.54,9.8,-0.82486,0.00017,12.50939]
[1778197734235,31.98,80017.12,9.8,-0.82576,0.00017,12.46762]
[1778197736161,31.98,80017.67,9.8,-0.82568,0.00017,12.47158]
[1778197741071,31.98,80017.22,9.8,-0.82577,0.00017,12.46732]
[1778197747326,31.98,80019.2,9.8,-0.82546,0.00017,12.48165]
[1778197751357,31.98,80023.84,9.8,-0.82469,0.00017,12.51718]
[1778197752364,31.98,80024.56,9.8,-0.82458,0.00017,12.52257]
[1778197753158,31.98,80024.56,9.8,-0.82458,0.00017,12.52257]
[1778197753371,31.98,80025.18,9.8,-0.82448,0.00017,12.52723]
[1778197758408,31.97,80025.31,9.8,-0.82447,0.00017,12.52761]
[1778197760422,31.97,80027.52,9.8,-0.82411,0.00017,12.54434]
[1778197764025,31.97,80027.58,9.8,-0.82409,0.00017,12.54494]
[1778197764952,31.97,80027.54,9.8,-0.8241,0.00017,12.54476]
[1778197765451,31.97,80027.54,9.8,-0.8241,0.00017,12.54476]
[1778197765457,31.97,80028.04,9.8,-0.82401,0.00017,12.54866]
[1778197770492,31.97,80028.31,9.8,-0.82396,0.00017,12.55099]
[1778197775527,31.97,80028.28,9.8,-0.82402,0.00017,12.54487]
[1778197776534,31.98,80028.67,9.8,-0.82396,0.00017,12.54791]
[1778197777780,31.98,80028.29,9.8,-0.82402,0.00017,12.54504]
[1778197778931,31.98,80028.29,9.8,-0.82402,0.00017,12.54504]
[1778197778982,31.98,80030.39,9.8,-0.82367,0.00017,12.56124]
[1778197780132,31.98,80030.39,9.8,-0.82367,0.00017,12.56124]
[1778197780204,31.98,80033.66,9.8,-0.82312,0.00017,12.5864]
[1778197780562,31.98,80034.57,9.8,-0.82297,0.00017,12.59339]
[1778197784592,31.98,80035.19,9.8,-0.82287,0.00017,12.59813]
[1778197787722,31.98,80035.83,9.8,-0.82276,0.00017,12.60299]
[1778197789025,31.98,80035.83,9.8,-0.82276,0.00017,12.60299]
[1778197789478,31.98,80035.83,9.8,-0.82276,0.00017,12.60299]
[1778197789628,31.98,80035.29,9.8,-0.82285,0.00017,12.5988]
[1778197794123,31.97,80035.67,9.8,-0.82279,0.00017,12.60166]
[1778197794218,31.97,80034.95,9.8,-0.82291,0.00017,12.5961]
[1778197794596,31.97,80034.95,9.8,-0.82291,0.00017,12.5961]
[1778197795670,31.97,80032.66,9.8,-0.82329,0.00017,12.57847]
[1778197799177,31.97,80033.13,9.8,-0.82322,0.00017,12.58208]
[1778197801712,31.97,80032.59,9.8,-0.82331,0.00017,12.57791]
[1778197802848,31.97,80028.98,9.8,-0.82391,0.00017,12.55016]
[1778197805175,31.97,80029.33,9.8,-0.82385,0.00017,12.55288]
[1778197805227,31.97,80028.63,9.8,-0.82397,0.00017,12.54752]
[1778197805741,31.97,80031.06,9.8,-0.82356,0.00017,12.56623]
[1778197807755,31.97,80030.67,9.8,-0.82363,0.00017,12.56308]
[1778197810776,31.97,80030.19,9.8,-0.82371,0.00017,12.55944]
[1778197815811,31.97,80030.04,9.8,-0.82374,0.00017,12.55787]
[1778197818832,31.97,80030.66,9.8,-0.82365,0.00017,12.56235]
[1778197825881,31.97,80031.68,9.8,-0.82347,0.00017,12.5703]
[1778197827177,31.97,80032.34,9.8,-0.82336,0.00017,12.57538]
[1778197828525,31.97,80032.34,9.8,-0.82336,0.00017,12.57538]
[1778197827895,31.97,80030.15,9.8,-0.82373,0.00017,12.55854]
[1778197828902,31.97,80029.77,9.8,-0.82379,0.00017,12.55564]
[1778197832095,31.97,80029.78,9.8,-0.82379,0.00017,12.55573]
[1778197832930,31.97,80032.04,9.8,-0.82347,0.00017,12.56704]
[1778197834991,31.97,80032.04,9.8,-0.82347,0.00017,12.56704]
[1778197844122,31.97,80032.35,9.8,-0.82342,0.00017,12.56943]
[1778197844200,31.97,80032.35,9.8,-0.82342,0.00017,12.56943]
[1778197844226,31.97,80033.39,9.8,-0.82325,0.00017,12.5774]
[1778197845017,31.97,80045.21,9.8,-0.82126,0.00017,12.66818]
[1778197846024,31.97,80046.15,9.8,-0.82111,0.00017,12.67526]
[1778197848038,31.97,80045.06,9.8,-0.8213,0.00017,12.66661]
[1778197852066,31.97,80047.0,9.8,-0.82098,0.00017,12.68097]
[1778197853073,31.97,80050.32,9.8,-0.82043,0.00017,12.7063]
[1778197854080,31.97,80051.6,9.8,-0.82021,0.00017,12.71594]
[1778197856094,31.97,80056.14,9.8,-0.81945,0.00017,12.75037]
[1778197859115,31.97,80057.32,9.8,-0.81927,0.00017,12.75868]
[1778197864152,31.96,80056.31,9.8,-0.81947,0.00017,12.7497]
[1778197866166,31.96,80058.23,9.8,-0.81915,0.00017,12.76397]
[1778197869187,31.96,80059.51,9.8,-0.81895,0.00017,12.77306]
[1778197870194,31.96,80061.94,9.8,-0.81855,0.00017,12.79144]
[1778197875229,31.95,80061.4,9.8,-0.81867,0.00017,12.78595]
[1778197880264,31.95,80061.58,9.8,-0.81867,0.00017,12.78604]
[1778197882128,31.95,80061.5,9.8,-0.81869,0.00017,12.78517]
[1778197889585,31.95,80061.93,9.8,-0.81864,0.00017,12.7872]
[1778197890334,31.94,80059.58,9.8,-0.81906,0.00017,12.76813]
[1778197892348,31.94,80058.33,9.8,-0.81935,0.00017,12.75194]
[1778197894363,31.94,80056.53,9.8,-0.81967,0.00017,12.73768]
[1778197899482,31.94,80056.86,9.8,-0.81962,0.00017,12.7398]
[1778197899489,31.94,80055.89,9.8,-0.8198,0.00017,12.73172]
[1778197899680,31.94,80055.89,9.8,-0.8198,0.00017,12.73172]
[1778197900408,31.94,80043.15,9.8,-0.82196,0.00017,12.63362]
[1778197901415,31.94,80039.28,9.8,-0.82261,0.00017,12.60367]
[1778197902422,31.94,80038.84,9.8,-0.82269,0.00017,12.60021]
[1778197907457,31.94,80038.6,9.8,-0.82273,0.00017,12.59824]
[1778197912492,31.93,80038.73,9.8,-0.82271,0.00017,12.59914]
[1778197914506,31.93,80041.02,9.8,-0.82233,0.00017,12.61672]
[1778197918534,31.93,80039.66,9.8,-0.82256,0.00017,12.60615]
[1778197919541,31.93,80037.45,9.8,-0.82293,0.00017,12.58912]
[1778197922562,31.93,80037.97,9.8,-0.82284,0.00017,12.59313]
[1778197925584,31.93,80045.66,9.8,-0.82155,0.00017,12.65229]
[1778197926591,31.93,80048.61,9.8,-0.82105,0.00017,12.67489]
[1778197929217,31.93,80048.7,9.8,-0.82104,0.00017,12.67539]
[1778197932633,31.93,80050.15,9.8,-0.8208,0.00017,12.68613]
[1778197933640,31.93,80051.45,9.8,-0.82059,0.00017,12.696]
[1778197934035,31.93,80051.45,9.8,-0.82059,0.00017,12.696]
[1778197934463,31.93,80051.45,9.8,-0.82059,0.00017,12.696]
[1778197934647,31.93,80053.65,9.8,-0.82022,0.00017,12.71277]
[1778197935654,31.93,80052.73,9.8,-0.82038,0.00017,12.70555]
[1778197935986,31.93,80052.73,9.8,-0.82038,0.00017,12.70555]
[1778197937136,31.93,80052.96,9.8,-0.82034,0.00017,12.70718]
[1778197938675,31.93,80053.94,9.8,-0.82018,0.00017,12.71442]
[1778197942732,31.93,80053.68,9.8,-0.82024,0.00017,12.71197]
[1778197943710,31.93,80052.28,9.8,-0.82048,0.00017,12.70092]
[1778197949035,31.93,80051.79,9.8,-0.82058,0.00017,12.6966]
[1778197949436,31.93,80051.79,9.8,-0.82058,0.00017,12.6966]
[1778197952160,31.93,80052.38,9.8,-0.82048,0.00017,12.70073]
[1778197952262,31.92,80050.1,9.8,-0.82094,0.00017,12.67695]
[1778197955827,31.92,80049.89,9.8,-0.82098,0.00017,12.675]
[1778197956803,31.92,80049.04,9.8,-0.82113,0.00017,12.66826]
[1778197958817,31.92,80047.27,9.8,-0.82143,0.00017,12.65446]
[1778197961838,31.92,80046.44,9.8,-0.82158,0.00017,12.64786]
[1778197963853,31.92,80048.79,9.8,-0.82118,0.00017,12.66581]
[1778197965437,31.92,80048.79,9.8,-0.82118,0.00017,12.66581]
[1778197966124,31.92,80048.75,9.8,-0.82119,0.00017,12.66543]
[1778197966178,31.92,80046.07,9.8,-0.82164,0.00017,12.64475]
[1778197967880,31.92,80044.48,9.8,-0.82191,0.00017,12.63243]
[1778197972263,31.92,80044.73,9.8,-0.82187,0.00017,12.63428]
[1778197972364,31.92,80042.44,9.8,-0.82226,0.00017,12.61665]
[1778197974849,31.92,80042.86,9.8,-0.82219,0.00017,12.61988]
[1778197975157,31.92,80033.36,9.8,-0.82378,0.00017,12.54676]
[1778197975937,31.92,80032.43,9.8,-0.82394,0.00017,12.5397]
[1778197976944,31.92,80030.52,9.8,-0.82425,0.00017,12.52509]
[1778197978366,31.92,80030.52,9.8,-0.82425,0.00017,12.52509]
[1778197978395,31.92,80030.52,9.8,-0.82425,0.00017,12.52509]
[1778197978467,31.92,80031.08,9.8,-0.82416,0.00017,12.52953]
[1778197981979,31.92,80032.06,9.8,-0.82398,0.00017,12.53752]
[1778197982986,31.92,80033.18,9.8,-0.82379,0.00017,12.54624]
[1778197984516,31.92,80033.18,9.8,-0.82379,0.00017,12.54624]
[1778197987193,31.92,80032.54,9.8,-0.8239,0.00017,12.54147]
[1778197992303,31.92,80032.71,9.8,-0.82386,0.00017,12.54321]
[1778197996077,31.93,80034.82,9.8,-0.8235,0.00017,12.55978]
[1778197997194,31.93,80034.82,9.8,-0.8235,0.00017,12.55978]
[1778197997295,31.93,80035.31,9.8,-0.82342,0.00017,12.5636]
[1778197998091,31.93,80037.53,9.8,-0.82304,0.00017,12.58072]
[1778198001681,31.93,80037.42,9.8,-0.82307,0.00017,12.57959]
[1778198006147,31.92,80034.78,9.8,-0.82353,0.00017,12.55845]
[1778198008161,31.92,80036.85,9.8,-0.82319,0.00017,12.57416]
[1778198012197,31.92,80036.9,9.8,-0.82325,0.00017,12.56802]
[1778198012240,31.92,80034.61,9.8,-0.82364,0.00017,12.55026]
[1778198015185,31.92,80034.54,9.8,-0.82365,0.00017,12.54952]
[1778198019092,31.92,80034.33,9.8,-0.8237,0.00017,12.54759]
[1778198024273,31.92,80034.48,9.8,-0.82369,0.00017,12.54802]
[1778198025762,31.92,80033.89,9.8,-0.82379,0.00017,12.54328]
[1778198031303,31.92,80033.98,9.8,-0.82378,0.00017,12.54368]
[1778198037704,31.91,80033.99,9.8,-0.82379,0.00017,12.54326]
[1778198040552,31.91,80030.1,9.8,-0.82446,0.00017,12.51271]
[1778198041588,31.91,80030.1,9.8,-0.82446,0.00017,12.51271]
[1778198041621,31.91,80027.81,9.8,-0.82484,0.00017,12.495]
[1778198042248,31.91,80027.81,9.8,-0.82484,0.00017,12.495]
[1778198042399,31.91,80026.23,9.8,-0.8251,0.00017,12.48279]
[1778198043673,31.91,80026.23,9.8,-0.8251,0.00017,12.48279]
[1778198043738,31.91,80025.89,9.8,-0.82516,0.00017,12.48032]
[1778198044413,31.91,80025.19,9.8,-0.82527,0.00017,12.47492]
[1778198045420,31.91,80024.89,9.8,-0.82532,0.00017,12.47278]
[1778198046427,31.91,80025.52,9.8,-0.82521,0.00017,12.47781]
[1778198047441,31.91,80027.59,9.8,-0.82486,0.00017,12.49394]
[1778198048442,31.91,80026.7,9.8,-0.82501,0.00017,12.48724]
[1778198053477,31.92,80026.41,9.8,-0.82504,0.00017,12.48588]
[1778198054484,31.92,80025.18,9.8,-0.82524,0.00017,12.47659]
[1778198055491,31.92,80023.45,9.8,-0.82552,0.00017,12.46346]
[1778198056498,31.92,80023.17,9.8,-0.82557,0.00017,12.46136]
[1778198057506,31.92,80022.67,9.8,-0.82564,0.00017,12.45773]
[1778198059041,31.92,80022.53,9.8,-0.82567,0.00017,12.45671]
[1778198059466,31.92,80022.53,9.8,-0.82567,0.00017,12.45671]
[1778198060526,31.92,80020.88,9.8,-0.82594,0.00017,12.44412]
[1778198061533,31.92,80020.62,9.8,-0.82598,0.00017,12.4422]
[1778198062064,31.92,80020.62,9.8,-0.82598,0.00017,12.4422]
[1778198062540,31.92,80019.64,9.8,-0.82614,0.00017,12.43474]
[1778198063547,31.92,80019.68,9.8,-0.82613,0.00017,12.43515]
[1778198065561,31.92,80019.78,9.8,-0.82611,0.00017,12.43613]
[1778198066568,31.92,80019.68,9.8,-0.82612,0.00017,12.43547]
[1778198067575,31.92,80019.0,9.8,-0.82623,0.00017,12.43034]
[1778198068582,31.92,80017.03,9.8,-0.82656,0.00017,12.41528]
[1778198070596,31.92,80014.83,9.8,-0.82692,0.00017,12.39859]
[1778198074313,31.92,80014.7,9.8,-0.82699,0.00017,12.39196]
[1778198074624,31.92,80017.22,9.8,-0.82657,0.00017,12.41156]
[1778198079737,31.93,80015.56,9.8,-0.82683,0.00017,12.39945]
[1778198079834,31.93,80012.88,9.8,-0.82727,0.00017,12.37914]
[1778198081673,31.93,80009.85,9.8,-0.82776,0.00017,12.35599]
[1778198082258,31.93,80009.85,9.8,-0.82776,0.00017,12.35599]
[1778198085701,31.93,80013.58,9.8,-0.82712,0.00017,12.38567]
[1778198086533,31.93,80013.58,9.8,-0.82712,0.00017,12.38567]
[1778198087268,31.93,80015.3,9.8,-0.82683,0.00017,12.39916]
[1778198093758,31.94,80014.96,9.8,-0.82686,0.00017,12.39806]
[1778198095156,31.94,80014.88,9.8,-0.82687,0.00017,12.39763]
[1778198099074,31.94,80014.28,9.8,-0.82695,0.00017,12.39376]
[1778198100165,31.94,80014.42,9.8,-0.82692,0.00017,12.39504]
[1778198105842,31.94,80014.05,9.8,-0.82696,0.00017,12.39334]
[1778198109042,31.94,80013.53,9.8,-0.82703,0.00017,12.38992]
[1778198109415,31.94,80013.53,9.8,-0.82703,0.00017,12.38992]
[1778198112891,31.95,80015.56,9.8,-0.82668,0.00017,12.40635]
[1778198113898,31.95,80018.3,9.8,-0.82622,0.00017,12.42762]
[1778198117358,31.95,80018.91,9.8,-0.82611,0.00017,12.4326]
[1778198122961,31.95,80019.38,9.8,-0.82601,0.00017,12.43719]
[1778198129460,31.95,80019.56,9.8,-0.82598,0.00017,12.43895]
[1778198137275,31.95,80018.51,9.8,-0.82619,0.00017,12.42575]
[1778198142960,31.96,80018.89,9.8,-0.82611,0.00017,12.42949]
[1778198144044,31.96,80018.89,9.8,-0.8261,0.00017,12.42988]
[1778198148150,31.96,80018.93,9.8,-0.82608,0.00017,12.43071]
[1778198152279,31.96,80017.86,9.8,-0.82625,0.00017,12.42301]
[1778198155328,31.96,80018.07,9.8,-0.82621,0.00017,12.42504]
[1778198159047,31.96,80018.26,9.8,-0.82616,0.00017,12.42705]
[1778198159510,31.96,80018.26,9.8,-0.82616,0.00017,12.42705]
[1778198166253,31.97,80018.1,9.8,-0.82617,0.00017,12.42676]
[1778198171297,31.97,80018.99,9.8,-0.826,0.00017,12.43441]
[1778198176333,31.97,80019.11,9.8,-0.82597,0.00017,12.43596]
[1778198177340,31.97,80020.2,9.8,-0.82578,0.00017,12.44448]
[1778198178054,31.97,80020.2,9.8,-0.82578,0.00017,12.44448]
[1778198178575,31.97,80020.2,9.8,-0.82578,0.00017,12.44448]
[1778198178641,31.97,80030.1,9.8,-0.82413,0.00017,12.52073]
[1778198179044,31.97,80030.1,9.8,-0.82413,0.00017,12.52073]
[1778198179434,31.97,80030.1,9.8,-0.82413,0.00017,12.52073]
[1778198179477,31.97,80032.38,9.8,-0.82375,0.00017,12.53828]
[1778198182379,31.97,80032.01,9.8,-0.82381,0.00017,12.5354]
[1778198184570,31.97,80032.01,9.8,-0.82381,0.00017,12.5354]
[1778198190241,31.97,80032.01,9.8,-0.82382,0.00017,12.53532]
[1778198190435,31.97,80031.44,9.8,-0.82391,0.00017,12.53087]
[1778198191442,31.97,80031.0,9.8,-0.82405,0.00017,12.52134]
[1778198192449,31.97,80029.95,9.8,-0.82423,0.00017,12.51325]
[1778198193456,31.97,80032.06,9.8,-0.82387,0.00017,12.52947]
[1778198194463,31.97,80032.78,9.8,-0.82375,0.00017,12.53499]
[1778198195470,31.97,80033.35,9.8,-0.82366,0.00017,12.53934]
[1778198199498,31.97,80033.9,9.8,-0.82357,0.00017,12.5436]
[1778198205540,31.97,80033.87,9.8,-0.82358,0.00017,12.54308]
[1778198210163,31.97,80033.54,9.8,-0.82364,0.00017,12.54033]
[1778198215188,31.97,80033.85,9.8,-0.82358,0.00017,12.54277]
[1778198218631,31.97,80034.6,9.8,-0.82345,0.00017,12.54896]
[1778198221652,31.97,80032.48,9.8,-0.8238,0.00017,12.53296]
[1778198223666,31.97,80031.77,9.8,-0.82391,0.00017,12.52775]
[1778198225680,31.97,80032.38,9.8,-0.8238,0.00017,12.5327]
[1778198228701,31.97,80031.64,9.8,-0.82392,0.00017,12.5274]
[1778198233737,31.98,80031.5,9.8,-0.82393,0.00017,12.52698]
[1778198238771,31.98,80032.38,9.8,-0.82377,0.00017,12.53401]
[1778198247014,31.98,80032.05,9.8,-0.82383,0.00017,12.53122]
[1778198248841,31.97,80031.37,9.8,-0.82396,0.00017,12.52559]
[1778198250855,31.97,80029.06,9.8,-0.82435,0.00017,12.50769]
[1778198252869,31.97,80028.67,9.8,-0.82448,0.00017,12.49844]
[1778198257905,31.97,80028.56,9.8,-0.8245,0.00017,12.49732]
[1778198258912,31.97,80029.23,9.8,-0.82439,0.00017,12.50242]
[1778198261933,31.97,80029.59,9.8,-0.82434,0.00017,12.50503]
[1778198266968,31.97,80031.6,9.8,-0.82401,0.00017,12.52018]
[1778198267975,31.97,80031.11,9.8,-0.82409,0.00017,12.51634]
[1778198268982,31.97,80030.54,9.8,-0.82419,0.00017,12.51188]
[1778198269990,31.97,80031.18,9.8,-0.82408,0.00017,12.51691]
[1778198270348,31.97,80031.18,9.8,-0.82408,0.00017,12.51691]
[1778198272009,31.97,80030.38,9.8,-0.82421,0.00017,12.51097]
[1778198272306,31.97,80030.38,9.8,-0.82421,0.00017,12.51097]
[1778198274017,31.97,80031.11,9.8,-0.82409,0.00017,12.51646]
[1778198279052,31.97,80031.41,9.8,-0.82404,0.00017,12.51866]
[1778198281066,31.97,80030.59,9.8,-0.82417,0.00017,12.51259]
[1778198288783,31.97,80030.68,9.8,-0.82415,0.00017,12.51353]
[1778198297178,31.98,80030.96,9.8,-0.82406,0.00017,12.51751]
[1778198302213,31.98,80030.75,9.8,-0.82409,0.00017,12.51605]
[1778198303220,31.98,80034.08,9.8,-0.82354,0.00017,12.54159]
[1778198304227,31.98,80034.56,9.8,-0.82346,0.00017,12.5452]
[1778198308255,31.98,80033.63,9.8,-0.82362,0.00017,12.53769]
[1778198311276,31.98,80032.74,9.8,-0.82384,0.00017,12.52447]
[1778198312283,31.98,80032.22,9.8,-0.82393,0.00017,12.5204]
[1778198313290,31.98,80031.69,9.8,-0.82402,0.00017,12.51627]
[1778198314297,31.98,80032.19,9.8,-0.82394,0.00017,12.52006]
[1778198322353,31.97,80032.36,9.8,-0.82392,0.00017,12.52094]
[1778198325374,31.97,80031.13,9.8,-0.82413,0.00017,12.51135]
[1778198331419,31.97,80031.07,9.8,-0.82414,0.00017,12.51071]
[1778198336454,31.97,80031.28,9.8,-0.82411,0.00017,12.51219]
[1778198340482,31.97,80021.92,9.8,-0.82567,0.00017,12.4401]
[1778198341489,31.97,80020.56,9.8,-0.8259,0.00017,12.4297]
[1778198342497,31.97,80020.29,9.8,-0.82594,0.00017,12.42788]
[1778198343504,31.97,80020.54,9.8,-0.82589,0.00017,12.42989]
[1778198347532,31.98,80020.99,9.8,-0.82581,0.00017,12.43367]
[1778198348539,31.98,80020.18,9.8,-0.82594,0.00017,12.42752]
[1778198349546,31.98,80020.5,9.8,-0.82589,0.00017,12.43006]
[1778198350553,31.98,80020.29,9.8,-0.82592,0.00017,12.42853]
[1778198356595,31.98,80020.5,9.8,-0.82588,0.00017,12.43064]
[1778198357602,31.98,80020.63,9.8,-0.82585,0.00017,12.43171]
[1778198358609,31.98,80020.47,9.8,-0.82588,0.00017,12.43056]
[1778198366665,31.98,80020.33,9.8,-0.82589,0.00017,12.43009]
[1778198367672,31.98,80020.4,9.8,-0.82587,0.00017,12.4307]
[1778198370693,31.98,80020.28,9.8,-0.82589,0.00017,12.43]
[1778198372707,31.98,80020.05,9.8,-0.82599,0.00017,12.42223]
[1778198376735,31.98,80020.27,9.8,-0.82595,0.00017,12.42425]
[1778198378749,31.98,80021.22,9.8,-0.82578,0.00017,12.43171]
[1778198380763,31.98,80021.0,9.8,-0.82582,0.00017,12.43015]
[1778198381770,31.98,80021.12,9.8,-0.8258,0.00017,12.43114]
[1778198382777,31.98,80021.27,9.8,-0.82577,0.00017,12.43236]
[1778198385798,31.98,80020.95,9.8,-0.82582,0.00017,12.4301]
[1778198386805,31.98,80021.06,9.8,-0.8258,0.00017,12.43101]
[1778198387812,31.98,80020.91,9.8,-0.82582,0.00017,12.42993]
[1778198388819,31.98,80020.42,9.8,-0.8259,0.00017,12.42623]
[1778198390833,31.98,80019.5,9.8,-0.82605,0.00017,12.4193]
[1778198394863,31.99,80008.57,9.8,-0.82785,0.00016,12.33553]
[1778198395870,31.99,80006.97,9.8,-0.82812,0.00016,12.32325]
[1778198396877,31.99,80004.55,9.8,-0.82851,0.00016,12.30467]
[1778198398891,31.99,80009.58,9.8,-0.82768,0.00017,12.34353]
[1778198401913,31.99,80022.09,9.8,-0.8256,0.00017,12.44004]
[1778198402920,31.99,80026.94,9.8,-0.82479,0.00017,12.47743]
[1778198403927,31.99,80028.67,9.8,-0.8245,0.00017,12.49078]
[1778198404934,31.99,80024.18,9.8,-0.82525,0.00017,12.45627]
[1778198405941,31.99,80022.95,9.8,-0.82546,0.00017,12.44679]
[1778198406948,31.99,80025.47,9.8,-0.82504,0.00017,12.4662]
[1778198407955,31.99,80030.38,9.8,-0.82422,0.00017,12.50398]
[1778198408962,31.99,80027.38,9.8,-0.82472,0.00017,12.48099]
[1778198409969,31.99,80026.13,9.8,-0.82492,0.00017,12.47141]
[1778198410976,31.99,80024.08,9.8,-0.82526,0.00017,12.4557]
[1778198411983,31.99,80019.73,9.8,-0.82599,0.00017,12.42232]
[1778198412990,31.99,80010.49,9.8,-0.82751,0.00017,12.35132]
[1778198413998,31.99,80007.36,9.8,-0.82803,0.00016,12.32731]
[1778198415012,31.99,80006.65,9.8,-0.82815,0.00016,12.32185]
[1778198417023,31.99,80008.73,9.8,-0.8278,0.00016,12.33793]
[1778198419037,31.99,80011.34,9.8,-0.82737,0.00017,12.35807]
[1778198422058,31.99,80007.93,9.8,-0.82793,0.00016,12.33199]
[1778198427093,31.99,80007.42,9.8,-0.82801,0.00016,12.32814]
[1778198429107,31.99,80005.44,9.8,-0.82834,0.00016,12.31295]
[1778198431127,31.99,80010.62,9.8,-0.82754,0.00017,12.34698]
[1778198432134,31.99,80012.52,9.8,-0.82723,0.00017,12.3616]
[1778198436162,31.99,80009.48,9.8,-0.82771,0.00017,12.33903]
[1778198438176,31.99,80012.65,9.8,-0.82718,0.00017,12.3638]
[1778198439183,31.99,80015.27,9.8,-0.82674,0.00017,12.3841]
[1778198440190,31.99,80017.2,9.8,-0.82642,0.00017,12.39907]
[1778198447240,32.0,80019.4,9.8,-0.82604,0.00017,12.41675]
[1778198449254,32.0,80019.97,9.8,-0.82594,0.00017,12.42131]
[1778198450261,32.0,80024.79,9.8,-0.82513,0.00017,12.45845]
[1778198451268,32.0,80028.89,9.8,-0.82445,0.00017,12.49005]
[1778198452275,32.0,80030.38,9.8,-0.8242,0.00017,12.50156]
[1778198454289,32.0,80030.93,9.8,-0.8241,0.00017,12.50588]
[1778198455296,32.0,80031.33,9.8,-0.82404,0.00017,12.509]
[1778198457310,32.0,80028.54,9.8,-0.8245,0.00017,12.48766]
[1778198458317,32.0,80029.78,9.8,-0.82429,0.00017,12.49726]
[1778198461338,32.0,80029.29,9.8,-0.82437,0.00017,12.49371]
[1778198462345,32.0,80029.85,9.8,-0.82427,0.00017,12.49809]
[1778198463352,32.0,80029.0,9.8,-0.82441,0.00017,12.49163]
[1778198464359,32.0,80029.36,9.8,-0.82435,0.00017,12.49448]
[1778198467380,32.0,80027.13,9.8,-0.82472,0.00017,12.47759]
[1778198469394,32.0,80027.47,9.8,-0.82466,0.00017,12.4804]
[1778198472415,32.0,80027.15,9.8,-0.8247,0.00017,12.47825]
[1778198473422,32.0,80027.5,9.8,-0.82464,0.00017,12.48105]
[1778198477450,32.0,80027.11,9.8,-0.8247,0.00017,12.47848]
[1778198478457,32.0,80028.08,9.8,-0.82453,0.00017,12.48604]
[1778198479465,32.0,80027.65,9.8,-0.8246,0.00017,12.48285]
[1778198480472,32.0,80025.87,9.8,-0.8249,0.00017,12.46929]
[1778198481479,32.01,80026.4,9.8,-0.82481,0.00017,12.47349]
[1778198482486,32.01,80023.7,9.8,-0.82525,0.00017,12.45287]
[1778198483493,32.01,80023.07,9.8,-0.82536,0.00017,12.44819]
[1778198485507,32.01,80018.49,9.8,-0.82611,0.00017,12.41332]
[1778198487521,32.01,80015.74,9.8,-0.82656,0.00017,12.39217]
[1778198493564,32.01,80013.92,9.8,-0.82693,0.00017,12.3722]
[1778198498599,32.01,80013.93,9.8,-0.82692,0.00017,12.37244]
[1778198502627,32.01,80011.63,9.8,-0.8273,0.00017,12.35489]
[1778198504641,32.01,80015.07,9.8,-0.82673,0.00017,12.38144]
[1778198505648,32.01,80021.82,9.8,-0.82561,0.00017,12.43334]
[1778198506655,32.01,80023.41,9.8,-0.82534,0.00017,12.44556]
[1778198507662,32.01,80024.23,9.8,-0.82521,0.00017,12.45185]
[1778198510683,32.01,80023.97,9.8,-0.82525,0.00017,12.44977]
[1778198513704,32.01,80024.2,9.8,-0.82522,0.00017,12.45146]
[1778198515718,32.01,80024.44,9.8,-0.82518,0.00017,12.45325]
[1778198516725,32.01,80023.59,9.8,-0.82532,0.00017,12.44668]
[1778198517734,32.01,80024.25,9.8,-0.82521,0.00017,12.45173]
[1778198518741,32.01,80024.59,9.8,-0.82515,0.00017,12.45431]
[1778198520755,32.01,80024.33,9.8,-0.8252,0.00017,12.45223]
[1778198522769,32.01,80021.34,9.8,-0.8257,0.00017,12.42918]
[1778198523776,32.01,80021.76,9.8,-0.82563,0.00017,12.4324]
[1778198524783,32.01,80021.18,9.8,-0.82572,0.00017,12.42805]
[1778198525790,32.01,80020.91,9.8,-0.82577,0.00017,12.42598]
[1778198527804,32.01,80023.35,9.8,-0.82536,0.00017,12.44473]
[1778198532839,32.01,80023.39,9.8,-0.82536,0.00017,12.44494]
[1778198533846,32.01,80023.01,9.8,-0.82542,0.00017,12.44201]
[1778198534853,32.01,80023.3,9.8,-0.82537,0.00017,12.44422]
[1778198538881,32.01,80023.57,9.8,-0.82533,0.00017,12.44625]
[1778198539888,32.01,80024.23,9.8,-0.82522,0.00017,12.45131]
[1778198541902,32.01,80029.16,9.8,-0.8244,0.00017,12.48915]
[1778198542909,32.01,80030.44,9.8,-0.82418,0.00017,12.49908]
[1778198543916,32.01,80030.06,9.8,-0.82424,0.00017,12.49625]
[1778198544923,32.01,80024.74,9.8,-0.82513,0.00017,12.45547]
[1778198545930,32.01,80023.88,9.8,-0.82527,0.00017,12.44879]
[1778198546937,32.01,80022.99,9.8,-0.82542,0.00017,12.442]
[1778198551972,32.01,80020.29,9.8,-0.82594,0.00017,12.41484]
[1778198552682,32.01,80020.29,9.8,-0.82594,0.00017,12.41484]
[1778198552946,32.01,80020.29,9.8,-0.82594,0.00017,12.41484]
[1778198552979,32.01,80008.96,9.8,-0.82782,0.00016,12.32764]
[1778198553687,32.01,80008.96,9.8,-0.82782,0.00016,12.32764]
[1778198553987,32.01,80007.21,9.8,-0.8281,0.00016,12.31422]
[1778198554994,32.01,80008.1,9.8,-0.82795,0.00016,12.32129]
[1778198556057,32.01,80018.53,9.8,-0.82623,0.00017,12.40152]
[1778198557008,32.01,80020.08,9.8,-0.82597,0.00017,12.41337]
[1778198562043,32.01,80019.44,9.8,-0.82609,0.00017,12.40806]
[1778198568085,32.0,80019.89,9.8,-0.82602,0.00017,12.41106]
[1778198575135,32.0,80020.46,9.8,-0.82594,0.00017,12.41492]
[1778198578156,32.0,80021.7,9.8,-0.82574,0.00017,12.42422]
[1778198579240,32.0,80021.7,9.8,-0.82574,0.00017,12.42422]
[1778198579266,32.0,80021.7,9.8,-0.82574,0.00017,12.42415]
[1778198580186,32.0,80024.76,9.8,-0.82523,0.00017,12.44758]
[1778198581193,32.0,80026.02,9.8,-0.82502,0.00017,12.45717]
[1778198582200,32.0,80027.0,9.8,-0.82486,0.00017,12.46464]
[1778198583207,32.0,80028.14,9.8,-0.82467,0.00017,12.47333]
[1778198588242,32.0,80028.1,9.8,-0.82469,0.00017,12.47262]
[1778198591263,32.0,80027.68,9.8,-0.82476,0.00017,12.4691]
[1778198594284,32.0,80024.13,9.8,-0.82536,0.00017,12.44163]
[1778198595291,32.0,80023.68,9.8,-0.82544,0.00017,12.43815]
[1778198597305,32.0,80023.91,9.8,-0.8254,0.00017,12.43987]
[1778198599319,32.0,80024.33,9.8,-0.82533,0.00017,12.44305]
[1778198600326,32.0,80024.57,9.8,-0.82529,0.00017,12.44487]
[1778198601333,32.0,80025.49,9.8,-0.82514,0.00017,12.45191]
[1778198604354,32.0,80026.17,9.8,-0.82503,0.00017,12.45702]
[1778198609389,32.0,80026.68,9.8,-0.82495,0.00017,12.46073]
[1778198613417,32.0,80027.0,9.8,-0.82496,0.00017,12.45688]
[1778198618452,32.0,80028.03,9.8,-0.82479,0.00017,12.4646]
[1778198621473,32.0,80028.51,9.8,-0.82472,0.00017,12.46814]
[1778198626508,32.0,80028.45,9.8,-0.82473,0.00017,12.46741]
[1778198628522,32.0,80029.45,9.8,-0.82457,0.00017,12.475]
[1778198629529,32.0,80031.11,9.8,-0.82429,0.00017,12.48792]
[1778198630536,32.0,80031.56,9.8,-0.82421,0.00017,12.49152]
[1778198631543,32.0,80030.88,9.8,-0.82432,0.00017,12.48643]
[1778198633557,32.0,80030.48,9.8,-0.82438,0.00017,12.48365]
[1778198635571,32.0,80031.44,9.8,-0.82421,0.00017,12.49133]
[1778198636578,32.0,80030.89,9.8,-0.8243,0.00017,12.48725]
[1778198642621,32.0,80030.8,9.8,-0.82432,0.00017,12.48656]
[1778198647656,32.0,80030.87,9.8,-0.8243,0.00017,12.48712]
[1778198650677,32.0,80032.62,9.8,-0.82401,0.00017,12.50058]
[1778198655712,32.0,80032.8,9.8,-0.82398,0.00017,12.50191]
[1778198659740,32.0,80043.21,9.8,-0.82223,0.00017,12.58195]
[1778198660748,32.0,80044.38,9.8,-0.82203,0.00017,12.59108]
[1778198661754,32.0,80045.33,9.8,-0.82187,0.00017,12.5985]
[1778198668803,32.0,80046.19,9.8,-0.82171,0.00017,12.6058]
[1778198673838,32.0,80046.61,9.8,-0.82169,0.00017,12.60326]
[1778198674845,32.0,80047.41,9.8,-0.82156,0.00017,12.60947]
[1778198675852,32.0,80049.16,9.8,-0.82126,0.00017,12.62295]
[1778198676859,32.0,80049.88,9.8,-0.82114,0.00017,12.62852]
[1778198678873,32.0,80050.86,9.8,-0.82097,0.00017,12.63611]
[1778198679880,32.0,80046.5,9.8,-0.8217,0.00017,12.6027]
[1778198681894,32.0,80044.91,9.8,-0.82197,0.00017,12.59065]
[1778198685922,32.01,80041.92,9.8,-0.82247,0.00017,12.56805]
[1778198686929,32.01,80038.78,9.8,-0.82299,0.00017,12.54392]
[1778198687936,32.01,80037.04,9.8,-0.82329,0.00017,12.53056]
[1778198693978,32.01,80036.65,9.8,-0.82335,0.00017,12.52756]
[1778198699013,32.01,80036.59,9.8,-0.82336,0.00017,12.52731]
[1778198704051,32.01,80036.69,9.8,-0.82333,0.00017,12.52847]
[1778198710093,32.01,80037.26,9.8,-0.82322,0.00017,12.53335]
[1778198711100,32.01,80041.5,9.8,-0.82251,0.00017,12.56598]
[1778198712107,32.01,80043.39,9.8,-0.82219,0.00017,12.58052]
[1778198714121,32.01,80042.14,9.8,-0.8224,0.00017,12.57096]
[1778198717144,32.01,80040.44,9.8,-0.82269,0.00017,12.55797]
[1778198722179,32.01,80040.62,9.8,-0.82265,0.00017,12.5595]
[1778198730235,32.01,80040.82,9.8,-0.82261,0.00017,12.56135]
[1778198732249,32.01,80038.7,9.8,-0.82303,0.00017,12.53885]
[1778198737284,32.01,80039.22,9.8,-0.82296,0.00017,12.54231]
[1778198742319,32.01,80038.8,9.8,-0.82304,0.00017,12.53859]
[1778198745340,32.01,80039.72,9.8,-0.82289,0.00017,12.54537]
[1778198751382,32.0,80039.55,9.8,-0.82293,0.00017,12.54351]
[1778198753396,32.0,80038.66,9.8,-0.82309,0.00017,12.5365]
[1778198755410,32.0,80039.28,9.8,-0.82298,0.00017,12.54132]
[1778198759438,32.0,80040.42,9.8,-0.82279,0.00017,12.55019]
[1778198761453,32.0,80041.24,9.8,-0.82265,0.00017,12.55653]
[1778198762459,32.0,80043.6,9.8,-0.82225,0.00017,12.57464]
[1778198763466,32.01,80041.6,9.8,-0.82258,0.00017,12.55954]
[1778198765480,32.01,80040.56,9.8,-0.82275,0.00017,12.55172]
[1778198766488,32.01,80043.57,9.8,-0.82224,0.00017,12.5749]
[1778198767494,32.01,80044.35,9.8,-0.82211,0.00017,12.58094]
[1778198770515,32.01,80045.08,9.8,-0.82198,0.00017,12.587]
[1778198771522,32.01,80046.12,9.8,-0.8218,0.00017,12.59512]
[1778198772529,32.01,80047.34,9.8,-0.82159,0.00017,12.6046]
[1778198777564,32.01,80047.65,9.8,-0.82153,0.00017,12.60749]
[1778198780585,32.01,80049.21,9.8,-0.82126,0.00017,12.61972]
[1778198785620,32.01,80049.91,9.8,-0.82113,0.00017,12.62541]
[1778198790655,32.01,80049.47,9.8,-0.8212,0.00017,12.6223]
[1778198792669,32.01,80054.57,9.8,-0.8204,0.00017,12.65536]
[1778198793676,32.01,80055.84,9.8,-0.82018,0.00017,12.6651]
[1778198798711,32.01,80057.17,9.8,-0.81996,0.00017,12.67527]
[1778198800725,32.01,80055.16,9.8,-0.8203,0.00017,12.65985]
[1778198805760,32.01,80055.49,9.8,-0.82024,0.00017,12.66242]
[1778198810795,32.01,80056.14,9.8,-0.82013,0.00017,12.66742]
[1778198814823,32.01,80057.0,9.8,-0.81999,0.00017,12.674]
[1778198819858,32.01,80057.97,9.8,-0.81982,0.00017,12.68137]
[1778198820865,32.01,80056.99,9.8,-0.81999,0.00017,12.67385]
[1778198821872,32.01,80058.31,9.8,-0.81977,0.00017,12.68395]
[1778198823886,32.01,80056.97,9.8,-0.81999,0.00017,12.67366]
[1778198825900,32.01,80055.32,9.8,-0.82027,0.00017,12.66101]
[1778198827914,32.01,80054.03,9.8,-0.82049,0.00017,12.65115]
[1778198832949,32.01,80053.78,9.8,-0.82053,0.00017,12.64936]
[1778198833956,32.01,80053.02,9.8,-0.82066,0.00017,12.64355]
[1778198834965,32.01,80053.94,9.8,-0.8205,0.00017,12.65062]
[1778198840009,32.01,80054.08,9.8,-0.82048,0.00017,12.6517]
[1778198844029,32.01,80054.93,9.8,-0.82034,0.00017,12.65816]
[1778198847050,32.01,80053.83,9.8,-0.82053,0.00017,12.64966]
[1778198848057,32.01,80054.87,9.8,-0.82035,0.00017,12.65761]
[1778198853092,32.01,80054.37,9.8,-0.8205,0.00017,12.64746]
[1778198859136,32.01,80054.57,9.8,-0.82047,0.00017,12.64879]
[1778198866185,32.01,80054.16,9.8,-0.82055,0.00017,12.64537]
[1778198870213,32.01,80050.79,9.8,-0.82112,0.00017,12.61935]
[1778198871220,32.01,80049.26,9.8,-0.82138,0.00017,12.60761]
[1778198878270,32.01,80049.59,9.8,-0.82134,0.00017,12.60946]
[1778198881291,32.01,80046.65,9.8,-0.82184,0.00017,12.58669]
[1778198883305,32.01,80047.61,9.8,-0.82168,0.00017,12.59396]
[1778198885319,32.01,80048.78,9.8,-0.82149,0.00017,12.60284]
[1778198887333,32.01,80050.09,9.8,-0.82127,0.00017,12.61288]
[1778198892368,32.01,80051.54,9.8,-0.82102,0.00017,12.62415]
[1778198893375,32.01,80052.57,9.8,-0.82084,0.00017,12.63205]
[1778198898410,32.01,80052.83,9.8,-0.8208,0.00017,12.63399]
[1778198900424,32.01,80051.87,9.8,-0.82096,0.00017,12.62659]
[1778198904452,32.01,80053.0,9.8,-0.82077,0.00017,12.63516]
[1778198908480,32.01,80051.89,9.8,-0.82097,0.00017,12.62651]
[1778198909487,32.01,80052.62,9.8,-0.82084,0.00017,12.63207]
[1778198910494,32.01,80051.59,9.8,-0.82102,0.00017,12.62414]
[1778198915529,32.01,80051.99,9.8,-0.82102,0.00017,12.62091]
[1778198919557,32.01,80053.3,9.8,-0.8208,0.00017,12.63083]
[1778198921571,32.01,80054.1,9.8,-0.82067,0.00017,12.63687]
[1778198922578,32.01,80054.88,9.8,-0.82053,0.00017,12.64279]
[1778198923586,32.0,80056.69,9.8,-0.82023,0.00017,12.65654]
[1778198928621,32.0,80055.22,9.8,-0.82049,0.00017,12.64489]
[1778198929628,32.0,80056.32,9.8,-0.8203,0.00017,12.65325]
[1778198933656,32.0,80058.68,9.8,-0.81991,0.00017,12.67105]
[1778198934663,32.0,80059.56,9.8,-0.81976,0.00017,12.6777]
[1778198937684,32.0,80060.59,9.8,-0.81959,0.00017,12.68529]
[1778198938691,32.0,80062.13,9.8,-0.81933,0.00017,12.69698]
[1778198939860,32.0,80062.09,9.8,-0.81934,0.00017,12.69656]
[1778198940709,32.0,80087.07,9.8,-0.81506,0.00017,12.88766]
[1778198940976,32.0,80087.07,9.8,-0.81506,0.00017,12.88766]
[1778198941042,32.0,80087.07,9.8,-0.81506,0.00017,12.88766]
[1778198941733,32.0,80086.65,9.8,-0.81513,0.00017,12.88455]
[1778198942727,32.0,80081.44,9.8,-0.81604,0.00017,12.84444]
[1778198943734,32.0,80078.43,9.8,-0.81656,0.00017,12.82122]
[1778198944741,32.0,80077.45,9.8,-0.81673,0.00017,12.81353]
[1778198945748,32.0,80075.63,9.8,-0.81705,0.00017,12.7994]
[1778198946755,32.0,80076.28,9.8,-0.81694,0.00017,12.80418]
[1778198951790,31.99,80076.24,9.8,-0.81697,0.00017,12.80287]
[1778198953804,31.99,80077.46,9.8,-0.81677,0.00017,12.81182]
[1778198957832,31.99,80076.5,9.8,-0.81694,0.00017,12.80433]
[1778198962867,31.99,80076.11,9.8,-0.81701,0.00017,12.80125]
[1778198963874,31.99,80075.36,9.8,-0.81714,0.00017,12.7955]
[1778198968909,31.99,80074.1,9.8,-0.81735,0.00017,12.78586]
[1778198969916,31.99,80073.53,9.8,-0.81745,0.00017,12.78151]
[1778198972937,31.99,80074.16,9.8,-0.8174,0.00017,12.78024]
[1778198973944,31.99,80073.3,9.8,-0.81755,0.00017,12.77368]
[1778198974951,31.99,80074.36,9.8,-0.81737,0.00017,12.78182]
[1778198982000,31.99,80074.54,9.8,-0.81733,0.00017,12.78336]
[1778198986028,31.99,80074.01,9.8,-0.81742,0.00017,12.77941]
[1778198988042,31.99,80072.12,9.8,-0.81775,0.00017,12.765]
[1778198989049,31.99,80072.9,9.8,-0.81761,0.00017,12.77102]
[1778198993077,31.99,80071.27,9.8,-0.81789,0.00017,12.75872]
[1778198994084,31.99,80072.38,9.8,-0.81769,0.00017,12.76728]
[1778198996098,32.0,80072.83,9.8,-0.81761,0.00017,12.77082]
[1778198997105,32.0,80071.44,9.8,-0.81785,0.00017,12.76023]
[1778199000126,32.0,80070.2,9.8,-0.81806,0.00017,12.75091]
[1778199001133,32.0,80071.23,9.8,-0.81788,0.00017,12.75886]
[1778199004158,32.0,80070.8,9.8,-0.81795,0.00017,12.75575]
[1778199007178,32.0,80070.01,9.8,-0.81808,0.00017,12.74989]
[1778199008186,32.0,80062.79,9.8,-0.81931,0.00017,12.69467]
[1778199009192,32.0,80059.25,9.8,-0.81992,0.00017,12.66752]
[1778199010199,32.0,80060.44,9.8,-0.81971,0.00017,12.67666]
[1778199011206,32.0,80060.19,9.8,-0.81976,0.00017,12.67474]
[1778199013220,32.0,80059.12,9.8,-0.81994,0.00017,12.66653]
[1778199014227,32.0,80060.02,9.8,-0.81979,0.00017,12.67342]
[1778199015234,32.0,80059.79,9.8,-0.81982,0.00017,12.67164]
[1778199016241,32.0,80059.97,9.8,-0.81979,0.00017,12.673]
[1778199017248,32.0,80060.16,9.8,-0.81976,0.00017,12.67458]
[1778199018255,32.0,80060.07,9.8,-0.81977,0.00017,12.67402]
[1778199021276,32.0,80059.85,9.8,-0.8198,0.00017,12.67268]
[1778199022283,32.0,80059.72,9.8,-0.81982,0.00017,12.6718]
[1778199023290,32.0,80059.56,9.8,-0.81985,0.00017,12.67068]
[1778199027318,32.0,80058.07,9.8,-0.82009,0.00017,12.65967]
[1778199028325,32.0,80059.11,9.8,-0.81991,0.00017,12.66775]
[1778199030339,32.0,80059.14,9.8,-0.8199,0.00017,12.66816]
[1778199032353,32.0,80059.45,9.8,-0.81991,0.00017,12.66455]
[1778199033360,32.0,80058.7,9.8,-0.82003,0.00017,12.65888]
[1778199035374,32.0,80059.56,9.8,-0.81988,0.00017,12.66564]
[1778199036381,32.0,80059.7,9.8,-0.81986,0.00017,12.66678]
[1778199037388,32.0,80060.08,9.8,-0.81979,0.00017,12.66976]
[1778199038395,32.0,80059.97,9.8,-0.81981,0.00017,12.66897]
[1778199039402,32.0,80060.55,9.8,-0.81971,0.00017,12.67348]
[1778199040409,32.0,80061.19,9.8,-0.8196,0.00017,12.67843]
[1778199042426,32.0,80069.27,9.8,-0.81822,0.00017,12.74039]
[1778199043432,32.0,80077.51,9.8,-0.81681,0.00017,12.8034]
[1778199044439,32.0,80078.15,9.8,-0.8167,0.00017,12.80818]
[1778199045446,32.0,80079.07,9.8,-0.81655,0.00017,12.81509]
[1778199048467,32.0,80073.97,9.8,-0.81743,0.00017,12.77571]
[1778199049474,32.0,80072.08,9.8,-0.81776,0.00017,12.76119]
[1778199053502,32.0,80075.66,9.8,-0.81715,0.00017,12.78843]
[1778199054509,32.0,80076.92,9.8,-0.81693,0.00017,12.798]
[1778199055516,32.0,80075.97,9.8,-0.8171,0.00017,12.79065]
[1778199056523,32.0,80077.31,9.8,-0.81687,0.00017,12.80084]
[1778199057530,32.0,80076.37,9.8,-0.81703,0.00017,12.79357]
[1778199058537,32.0,80077.27,9.8,-0.81688,0.00017,12.80039]
[1778199060551,32.0,80078.17,9.8,-0.81673,0.00017,12.80713]
[1778199064579,32.0,80079.18,9.8,-0.81656,0.00017,12.81458]
[1778199065586,32.0,80077.57,9.8,-0.81684,0.00017,12.8022]
[1778199066593,32.0,80076.86,9.8,-0.81696,0.00017,12.7967]
[1778199068609,32.0,80074.59,9.8,-0.81735,0.00017,12.77923]
[1778199069616,32.0,80072.78,9.8,-0.81766,0.00017,12.76533]
[1778199070623,32.0,80070.98,9.8,-0.81797,0.00017,12.75153]
[1778199075662,32.0,80071.11,9.8,-0.81795,0.00017,12.75258]
[1778199080698,32.0,80073.24,9.8,-0.81758,0.00017,12.76892]
[1778199081705,32.0,80073.82,9.8,-0.81748,0.00017,12.77336]
[1778199083720,32.0,80075.14,9.8,-0.81726,0.00017,12.78342]
[1778199089761,32.0,80075.19,9.8,-0.81725,0.00017,12.78359]
[1778199090768,32.0,80078.42,9.8,-0.8167,0.00017,12.80827]
[1778199091775,32.0,80079.41,9.8,-0.8166,0.00017,12.80966]
[1778199092782,32.0,80080.33,9.8,-0.81644,0.00017,12.81663]
[1778199095803,32.0,80086.19,9.8,-0.81543,0.00017,12.86123]
[1778199096810,32.0,80096.04,9.8,-0.81372,0.00017,12.93668]
[1778199097817,32.0,80095.9,9.8,-0.81375,0.00017,12.93565]
[1778199102852,32.0,80095.51,9.8,-0.81381,0.00017,12.9327]
[1778199105873,32.0,80094.4,9.8,-0.81401,0.00017,12.92419]
[1778199106880,32.0,80095.27,9.8,-0.81386,0.00017,12.93083]
[1778199110909,32.0,80096.26,9.8,-0.81368,0.00017,12.93835]
[1778199116953,32.0,80094.98,9.8,-0.81391,0.00017,12.92852]
[1778199117960,32.0,80096.15,9.8,-0.81371,0.00017,12.93746]
[1778199122132,32.0,80086.51,9.8,-0.81537,0.00017,12.86383]
[1778199122996,32.0,80077.14,9.8,-0.81699,0.00017,12.7921]
[1778199125009,32.0,80077.37,9.8,-0.81695,0.00017,12.79385]
[1778199126016,32.0,80074.39,9.8,-0.81746,0.00017,12.77104]
[1778199128030,32.0,80072.98,9.8,-0.8177,0.00017,12.7603]
[1778199134072,32.0,80074.41,9.8,-0.81745,0.00017,12.77146]
[1778199135079,32.0,80075.59,9.8,-0.81725,0.00017,12.78051]
[1778199136086,32.0,80074.74,9.8,-0.8174,0.00017,12.77401]
[1778199138100,32.0,80074.13,9.8,-0.8175,0.00017,12.76938]
[1778199143135,32.0,80073.33,9.8,-0.81763,0.00017,12.76337]
[1778199150184,32.0,80073.11,9.8,-0.81767,0.00017,12.76189]
[1778199152199,32.0,80076.65,9.8,-0.81712,0.00017,12.78289]
[1778199153205,32.0,80081.0,9.8,-0.81638,0.00017,12.81615]
[1778199154212,32.0,80080.18,9.8,-0.81652,0.00017,12.80984]
[1778199159247,32.0,80079.87,9.8,-0.81657,0.00017,12.80731]
[1778199164282,32.0,80080.13,9.8,-0.81653,0.00017,12.80913]
[1778199167303,32.0,80081.19,9.8,-0.81635,0.00017,12.81714]
[1778199168310,32.0,80085.21,9.8,-0.81566,0.00017,12.84783]
[1778199169317,32.0,80088.12,9.8,-0.81516,0.00017,12.87]
[1778199170324,32.0,80089.62,9.8,-0.8149,0.00017,12.88135]
[1778199175359,32.0,80090.39,9.8,-0.81478,0.00017,12.88663]
[1778199176366,31.99,80089.07,9.8,-0.81502,0.00017,12.87641]
[1778199177373,31.99,80084.91,9.8,-0.81574,0.00017,12.84451]
[1778199178380,31.99,80082.64,9.8,-0.81613,0.00017,12.82708]
[1778199180394,31.99,80081.1,9.8,-0.8164,0.00017,12.8152]
[1778199181330,31.99,80081.1,9.8,-0.8164,0.00017,12.8152]
[1778199181392,31.99,80081.1,9.8,-0.8164,0.00017,12.8152]
[1778199181401,31.99,80080.17,9.8,-0.81656,0.00017,12.80805]
[1778199182343,31.99,80080.17,9.8,-0.81656,0.00017,12.80805]
[1778199182408,31.99,80079.08,9.8,-0.81675,0.00017,12.79968]
[1778199185429,31.99,80078.48,9.8,-0.81685,0.00017,12.79506]
[1778199187443,31.99,80077.83,9.8,-0.81696,0.00017,12.79008]
[1778199193191,31.99,80077.9,9.8,-0.81695,0.00017,12.79062]
[1778199199527,31.99,80078.26,9.8,-0.81689,0.00017,12.7934]
[1778199205569,31.99,80078.13,9.8,-0.81691,0.00017,12.79242]
[1778199207583,31.99,80073.81,9.8,-0.81765,0.00017,12.75938]
[1778199208590,31.99,80072.61,9.8,-0.81786,0.00017,12.75024]
[1778199209597,31.99,80069.98,9.8,-0.8183,0.00017,12.73016]
[1778199210604,31.99,80069.03,9.8,-0.81846,0.00017,12.72297]
[1778199211611,31.99,80068.48,9.8,-0.81862,0.00017,12.71269]
[1778199212618,31.99,80069.37,9.8,-0.81847,0.00017,12.71961]
[1778199215639,32.0,80068.78,9.8,-0.81856,0.00017,12.71538]
[1778199217653,32.0,80065.33,9.8,-0.81915,0.00017,12.68916]
[1778199218660,32.0,80064.92,9.8,-0.81921,0.00017,12.68616]
[1778199220674,32.0,80064.63,9.8,-0.81926,0.00017,12.68421]
[1778199222688,32.0,80064.95,9.8,-0.81919,0.00017,12.68694]
[1778199224702,32.0,80066.39,9.8,-0.81894,0.00017,12.69823]
[1778199225163,32.0,80066.39,9.8,-0.81894,0.00017,12.69823]
[1778199225709,32.0,80056.3,9.8,-0.82066,0.00017,12.62102]
[1778199226716,32.0,80055.45,9.8,-0.8208,0.00017,12.61457]
[1778199227723,32.0,80051.19,9.8,-0.82152,0.00017,12.58197]
[1778199232758,32.0,80052.95,9.8,-0.82121,0.00017,12.59598]
[1778199237793,32.0,80051.17,9.8,-0.82149,0.00017,12.58334]
[1778199242828,32.01,80052.65,9.8,-0.82121,0.00017,12.59579]
[1778199246856,32.01,80049.33,9.8,-0.82176,0.00017,12.57116]
[1778199251896,32.01,80047.91,9.8,-0.82197,0.00017,12.56144]
[1778199256940,32.02,80047.85,9.8,-0.82197,0.00017,12.56151]
[1778199262979,32.02,80046.39,9.8,-0.8222,0.00017,12.55117]
[1778199268014,32.02,80046.69,9.8,-0.82212,0.00017,12.55453]
[1778199273049,32.03,80046.47,9.8,-0.82219,0.00017,12.54829]
[1778199278084,32.03,80045.82,9.8,-0.82226,0.00017,12.54495]
[1778199282114,32.03,80053.47,9.8,-0.82094,0.00017,12.6049]
[1778199286142,32.04,80067.73,9.8,-0.81849,0.00017,12.71506]
[1778199287149,32.04,80071.98,9.8,-0.81776,0.00017,12.74766]
[1778199289163,32.04,80072.78,9.8,-0.81762,0.00017,12.75391]
[1778199291177,32.04,80073.3,9.8,-0.81753,0.00017,12.75799]
[1778199294198,32.04,80075.43,9.8,-0.81716,0.00017,12.77443]
[1778199295205,32.04,80079.41,9.8,-0.81647,0.00017,12.80487]
[1778199296212,32.04,80080.71,9.8,-0.81625,0.00017,12.81479]
[1778199297219,32.04,80080.12,9.8,-0.81635,0.00017,12.81027]
[1778199302254,32.04,80079.88,9.8,-0.81639,0.00017,12.80842]
[1778199303261,32.04,80079.16,9.8,-0.81652,0.00017,12.80292]
[1778199304268,32.04,80076.77,9.8,-0.81693,0.00017,12.78467]
[1778199305275,32.04,80076.15,9.8,-0.81703,0.00017,12.77997]
[1778199307289,32.04,80076.9,9.8,-0.8169,0.00017,12.78578]
[1778199311317,32.04,80077.43,9.8,-0.81681,0.00017,12.78997]
[1778199312324,32.04,80076.72,9.8,-0.81693,0.00017,12.78457]
[1778199313331,32.04,80075.2,9.8,-0.81719,0.00017,12.773]
[1778199315345,32.04,80075.81,9.8,-0.81708,0.00017,12.77776]
[1778199317359,32.04,80073.37,9.8,-0.8175,0.00017,12.75921]
[1778199318366,32.04,80065.28,9.8,-0.81888,0.00017,12.69742]
[1778199319373,32.04,80063.95,9.8,-0.8191,0.00017,12.68739]
[1778199320380,32.04,80063.42,9.8,-0.81919,0.00017,12.68349]
[1778199323401,32.04,80063.1,9.8,-0.81924,0.00017,12.68149]
[1778199324408,32.04,80062.57,9.8,-0.81932,0.00017,12.67759]
[1778199325415,32.04,80063.12,9.8,-0.81923,0.00017,12.68194]
[1778199326422,32.04,80062.6,9.8,-0.81931,0.00017,12.67811]
[1778199327429,32.04,80063.25,9.8,-0.8192,0.00017,12.68323]
[1778199331457,32.05,80059.42,9.8,-0.8199,0.00017,12.64819]
[1778199332464,32.05,80057.13,9.8,-0.82029,0.00017,12.63081]
[1778199336492,32.05,80059.09,9.8,-0.81994,0.00017,12.64647]
[1778199339513,32.05,80057.65,9.8,-0.82018,0.00017,12.63587]
[1778199344548,32.05,80057.59,9.8,-0.82017,0.00017,12.63609]
[1778199346562,32.05,80050.87,9.8,-0.8213,0.00017,12.58491]
[1778199351597,32.06,80048.53,9.8,-0.82168,0.00017,12.56805]
[1778199356632,32.06,80049.64,9.8,-0.82146,0.00017,12.57772]
[1778199361668,32.06,80049.25,9.8,-0.8215,0.00017,12.57587]
[1778199365696,32.06,80046.11,9.8,-0.82201,0.00017,12.55274]
[1778199369724,32.07,80044.17,9.8,-0.82231,0.00017,12.53895]
[1778199374759,32.07,80044.62,9.8,-0.82221,0.00017,12.54379]
[1778199378787,32.08,80046.76,9.8,-0.82182,0.00017,12.56129]
[1778199383822,32.08,80045.29,9.8,-0.82204,0.00017,12.55139]
[1778199388857,32.08,80046.99,9.8,-0.82172,0.00017,12.56564]
[1778199394899,32.09,80047.86,9.8,-0.82161,0.00017,12.56742]
[1778199395906,32.09,80049.96,9.8,-0.82125,0.00017,12.58369]
[1778199399937,32.09,80045.26,9.8,-0.82203,0.00017,12.54845]
[1778199404972,32.09,80044.83,9.8,-0.82208,0.00017,12.54619]
[1778199410007,32.1,80048.09,9.8,-0.82151,0.00017,12.57221]
[1778199415042,32.1,80048.09,9.8,-0.82148,0.00017,12.57315]
[1778199420077,32.1,80049.14,9.8,-0.82129,0.00017,12.58196]
[1778199425113,32.1,80048.56,9.8,-0.82137,0.00017,12.57824]
[1778199431154,32.11,80046.7,9.8,-0.82166,0.00017,12.56495]
[1778199435429,32.11,80045.64,9.8,-0.82183,0.00017,12.55742]
[1778199435457,32.11,80045.64,9.8,-0.82183,0.00017,12.55742]
[1778199436189,32.11,80039.52,9.8,-0.82286,0.00017,12.51076]
[1778199436474,32.11,80039.52,9.8,-0.82286,0.00017,12.51076]
[1778199437196,32.11,80034.28,9.8,-0.82373,0.00017,12.47088]
[1778199438203,32.11,80031.84,9.8,-0.82413,0.00017,12.45248]
[1778199439210,32.11,80023.47,9.8,-0.82553,0.00017,12.3885]
[1778199440217,32.11,80021.34,9.8,-0.82588,0.00017,12.37228]
[1778199441224,32.11,80021.89,9.8,-0.82579,0.00017,12.3766]
[1778199442231,32.11,80020.36,9.8,-0.82604,0.00017,12.36499]
[1778199443238,32.11,80020.94,9.8,-0.82594,0.00017,12.36957]
[1778199446261,32.11,80020.83,9.8,-0.82595,0.00017,12.3691]
[1778199448275,32.11,80020.37,9.8,-0.82602,0.00017,12.36584]
[1778199449282,32.11,80020.65,9.8,-0.82597,0.00017,12.36813]
[1778199451301,32.11,80011.35,9.8,-0.82757,0.00017,12.29098]
[1778199452308,32.11,80000.57,9.8,-0.82934,0.00016,12.20851]
[1778199453315,32.11,79999.0,9.8,-0.82959,0.00016,12.19676]
[1778199458350,32.12,79994.55,9.8,-0.83029,0.00016,12.16414]
[1778199463385,32.12,79995.79,9.8,-0.83005,0.00016,12.17533]
[1778199468420,32.13,79997.21,9.8,-0.82978,0.00016,12.18782]
[1778199473496,32.13,79997.43,9.8,-0.82972,0.00016,12.19074]
[1778199479497,32.14,79998.79,9.8,-0.82945,0.00016,12.20327]
[1778199484532,32.14,79998.98,9.8,-0.82939,0.00016,12.20608]
[1778199490574,32.15,79998.64,9.8,-0.82941,0.00016,12.205]
[1778199495609,32.15,79991.76,9.8,-0.83051,0.00016,12.15352]
[1778199497623,32.15,79989.76,9.8,-0.83083,0.00016,12.13843]
[1778199500644,32.15,79982.75,9.8,-0.83196,0.00016,12.08508]
[1778199503665,32.15,79985.78,9.8,-0.83146,0.00016,12.10891]
[1778199504672,32.15,79987.79,9.8,-0.83113,0.00016,12.12447]
[1778199505679,32.15,79990.1,9.8,-0.83075,0.00016,12.14231]
[1778199506686,32.15,79993.19,9.8,-0.83024,0.00016,12.1661]
[1778199511721,32.16,79993.12,9.8,-0.83031,0.00016,12.15977]
[1778199516756,32.16,79991.82,9.8,-0.83051,0.00016,12.15025]
[1778199519777,32.16,79994.17,9.8,-0.83012,0.00016,12.16851]
[1778199524812,32.16,79992.35,9.8,-0.83041,0.00016,12.15498]
[1778199528840,32.16,79989.54,9.8,-0.83086,0.00016,12.13385]
[1778199531861,32.16,79992.18,9.8,-0.83042,0.00016,12.15443]
[1778199532868,32.16,79994.07,9.8,-0.83011,0.00016,12.169]
[1778199537903,32.16,79995.5,9.8,-0.82987,0.00016,12.18026]
[1778199542938,32.16,79994.82,9.8,-0.82997,0.00016,12.1754]
[1778199546966,32.16,80001.28,9.8,-0.82891,0.00016,12.22517]
[1778199547973,32.16,80007.2,9.8,-0.82793,0.00016,12.2707]
[1778199553009,32.17,80009.4,9.8,-0.82755,0.00016,12.28819]
[1778199558044,32.17,80007.96,9.8,-0.82778,0.00016,12.27771]
[1778199563208,32.17,80009.05,9.8,-0.82759,0.00016,12.28633]
[1778199572142,32.17,80011.77,9.8,-0.82722,0.00017,12.30025]
[1778199577177,32.17,80022.46,9.8,-0.82546,0.00017,12.38165]
[1778199578184,32.17,80027.88,9.8,-0.82455,0.00017,12.42318]
[1778199579191,32.17,80030.27,9.8,-0.82415,0.00017,12.4415]
[1778199581205,32.17,80030.7,9.8,-0.82408,0.00017,12.44476]
[1778199582212,32.17,80034.28,9.8,-0.82348,0.00017,12.47209]
[1778199584226,32.17,80036.5,9.8,-0.82311,0.00017,12.48898]
[1778199586244,32.17,80050.82,9.8,-0.82071,0.00017,12.59816]
[1778199587183,32.17,80050.82,9.8,-0.82071,0.00017,12.59816]
[1778199587255,32.16,80059.3,9.8,-0.81927,0.00017,12.66275]
[1778199587673,32.16,80059.3,9.8,-0.81927,0.00017,12.66275]
[1778199588193,32.16,80059.3,9.8,-0.81927,0.00017,12.66275]
[1778199588262,32.16,80065.14,9.8,-0.81828,0.00017,12.70704]
[1778199589269,32.16,80072.53,9.8,-0.81702,0.00017,12.7632]
[1778199590276,32.16,80074.07,9.8,-0.81676,0.00017,12.77488]
[1778199591288,32.16,80075.01,9.8,-0.8166,0.00017,12.78193]
[1778199592291,32.16,80079.86,9.8,-0.81577,0.00017,12.8187]
[1778199595313,32.16,80068.87,9.8,-0.81766,0.00017,12.73459]
[1778199596319,32.16,80065.52,9.8,-0.81824,0.00017,12.7089]
[1778199597326,32.16,80074.79,9.8,-0.81666,0.00017,12.77927]
[1778199598333,32.16,80076.07,9.8,-0.81645,0.00017,12.78855]
[1778199600347,32.16,80075.56,9.8,-0.81655,0.00017,12.7841]
[1778199601354,32.16,80076.96,9.8,-0.81632,0.00017,12.79447]
[1778199602361,32.16,80072.61,9.8,-0.81707,0.00017,12.76107]
[1778199603369,32.15,80065.57,9.8,-0.81828,0.00017,12.7072]
[1778199604375,32.15,80060.65,9.8,-0.81912,0.00017,12.66951]
[1778199605382,32.15,80059.54,9.8,-0.81931,0.00017,12.6609]
[1778199606390,32.15,80060.22,9.8,-0.8192,0.00017,12.66595]
[1778199607396,32.15,80060.36,9.8,-0.81918,0.00017,12.66687]
[1778199608403,32.15,80057.83,9.8,-0.81961,0.00017,12.64743]
[1778199612431,32.15,80055.69,9.8,-0.81999,0.00017,12.63066]
[1778199617466,32.15,80056.51,9.8,-0.81986,0.00017,12.63638]
[1778199626529,32.15,80056.59,9.8,-0.81987,0.00017,12.63598]
[1778199631566,32.15,80057.21,9.8,-0.81984,0.00017,12.634]
[1778199636601,32.14,80057.03,9.8,-0.81988,0.00017,12.63213]
[1778199638615,32.14,80050.01,9.8,-0.82108,0.00017,12.57836]
[1778199639622,32.14,80047.98,9.8,-0.82142,0.00017,12.56284]
[1778199644047,32.14,80047.29,9.8,-0.82153,0.00017,12.55759]
[1778199644095,32.14,80047.29,9.8,-0.82153,0.00017,12.55759]
[1778199644151,32.14,80046.9,9.8,-0.8216,0.00017,12.55463]
[1778199645249,32.14,80046.9,9.8,-0.8216,0.00017,12.55463]
[1778199645348,32.14,80035.7,9.8,-0.82348,0.00017,12.46901]
[1778199646040,32.14,80033.14,9.8,-0.82391,0.00017,12.44952]
[1778199652713,32.15,80032.77,9.8,-0.82395,0.00017,12.44754]
[1778199657753,32.15,80032.99,9.8,-0.8239,0.00017,12.44993]
[1778199658858,32.15,80042.24,9.8,-0.82235,0.00017,12.52077]
[1778199659763,32.15,80044.84,9.8,-0.82191,0.00017,12.54069]
[1778199660770,32.15,80047.95,9.8,-0.82138,0.00017,12.56447]
[1778199661860,32.15,80047.95,9.8,-0.82138,0.00017,12.56447]
[1778199662106,32.15,80047.95,9.8,-0.82138,0.00017,12.56447]
[1778199662132,32.15,80048.02,9.8,-0.82137,0.00017,12.565]
[1778199662959,32.15,80048.02,9.8,-0.82137,0.00017,12.565]
[1778199663009,32.15,80054.34,9.8,-0.8203,0.00017,12.61345]
[1778199664801,32.15,80056.57,9.8,-0.81991,0.00017,12.63072]
[1778199669836,32.15,80056.05,9.8,-0.82,0.00017,12.62665]
[1778199672857,32.15,80058.77,9.8,-0.81955,0.00017,12.64722]
[1778199673864,32.15,80060.5,9.8,-0.81925,0.00017,12.66032]
[1778199674872,32.15,80067.16,9.8,-0.81812,0.00017,12.71097]
[1778199675878,32.15,80068.22,9.8,-0.81794,0.00017,12.71902]
[1778199677898,32.15,80069.71,9.8,-0.81769,0.00017,12.7303]
[1778199678904,32.15,80072.6,9.8,-0.81719,0.00017,12.75227]
[1778199679911,32.15,80076.0,9.8,-0.81661,0.00017,12.77809]
[1778199681925,32.15,80074.8,9.8,-0.81682,0.00017,12.76875]
[1778199682932,32.15,80074.3,9.8,-0.81691,0.00017,12.76486]
[1778199683939,32.15,80073.42,9.8,-0.81706,0.00017,12.75808]
[1778199684946,32.15,80073.96,9.8,-0.81697,0.00017,12.76212]
[1778199687968,32.15,80071.28,9.8,-0.81744,0.00017,12.74151]
[1778199688974,32.15,80070.72,9.8,-0.81753,0.00017,12.7372]
[1778199689981,32.15,80070.19,9.8,-0.81762,0.00017,12.73314]
[1778199691995,32.15,80070.62,9.8,-0.81762,0.00017,12.7302]
[1778199693002,32.15,80070.16,9.8,-0.8177,0.00017,12.72667]
[1778199695016,32.15,80070.96,9.8,-0.81756,0.00017,12.73273]
[1778199698037,32.15,80070.55,9.8,-0.81763,0.00017,12.72956]
[1778199699044,32.15,80071.11,9.8,-0.81754,0.00017,12.73381]
[1778199700051,32.15,80069.39,9.8,-0.81783,0.00017,12.72069]
[1778199701058,32.15,80070.26,9.8,-0.81768,0.00017,12.72732]
[1778199703072,32.15,80069.8,9.8,-0.81776,0.00017,12.7238]
[1778199704079,32.15,80069.19,9.8,-0.81787,0.00017,12.71915]
[1778199705086,32.15,80072.06,9.8,-0.81737,0.00017,12.74102]
[1778199710122,32.14,80074.78,9.8,-0.81691,0.00017,12.76162]
[1778199711129,32.14,80076.88,9.8,-0.81655,0.00017,12.77756]
[1778199712136,32.14,80079.13,9.8,-0.81617,0.00017,12.79462]
[1778199713143,32.14,80080.15,9.8,-0.81599,0.00017,12.80229]
[1778199716164,32.14,80079.34,9.8,-0.81614,0.00017,12.79586]
[1778199718178,32.14,80077.37,9.8,-0.81648,0.00017,12.78071]
[1778199719185,32.14,80078.12,9.8,-0.81635,0.00017,12.78636]
[1778199724220,32.14,80079.39,9.8,-0.81614,0.00017,12.79572]
[1778199733284,32.14,80079.06,9.8,-0.81621,0.00017,12.79263]
[1778199735298,32.14,80082.15,9.8,-0.81568,0.00017,12.81603]
[1778199736305,32.14,80083.34,9.8,-0.81548,0.00017,12.82502]
[1778199738319,32.14,80084.37,9.8,-0.81531,0.00017,12.83268]
[1778199740333,32.14,80085.28,9.8,-0.81515,0.00017,12.8394]
[1778199743354,32.14,80092.24,9.8,-0.81396,0.00017,12.89198]
[1778199745368,32.14,80093.62,9.8,-0.81373,0.00017,12.90218]
[1778199746375,32.14,80097.06,9.8,-0.81313,0.00017,12.92814]
[1778199749396,32.13,80097.96,9.8,-0.81299,0.00017,12.93435]
[1778199750403,32.13,80099.29,9.8,-0.81277,0.00017,12.94423]
[1778199751410,32.13,80100.22,9.8,-0.81267,0.00017,12.94491]
[1778199756448,32.13,80101.2,9.8,-0.81253,0.00017,12.95111]
[1778199761483,32.12,80101.22,9.8,-0.81257,0.00017,12.9497]
[1778199765511,32.12,80102.48,9.8,-0.81237,0.00017,12.95816]
[1778199766518,32.12,80105.18,9.8,-0.81191,0.00017,12.97837]
[1778199767525,32.12,80108.07,9.8,-0.81141,0.00017,12.99998]
[1778199768532,32.12,80105.83,9.8,-0.81181,0.00017,12.98263]
[1778199769539,32.12,80102.31,9.8,-0.81243,0.00017,12.95556]
[1778199770546,32.12,80099.72,9.8,-0.81289,0.00017,12.93558]
[1778199771553,32.11,80097.91,9.8,-0.81321,0.00017,12.92155]
[1778199772560,32.11,80096.34,9.8,-0.81349,0.00017,12.90956]
[1778199773567,32.11,80097.68,9.8,-0.81326,0.00017,12.91955]
[1778199777595,32.11,80098.56,9.8,-0.81311,0.00017,12.92581]
[1778199781623,32.11,80105.5,9.8,-0.81191,0.00017,12.9782]
[1778199782630,32.11,80110.94,9.8,-0.81097,0.00018,13.01934]
[1778199783637,32.11,80112.13,9.8,-0.81076,0.00018,13.02817]
[1778199788672,32.11,80113.17,9.8,-0.81061,0.00018,13.03503]
[1778199793707,32.1,80113.28,9.8,-0.81061,0.00018,13.03486]
[1778199794714,32.1,80108.19,9.8,-0.81151,0.00017,12.99602]
[1778199795721,32.1,80107.26,9.8,-0.81167,0.00017,12.98881]
[1778199800756,32.1,80107.32,9.8,-0.81168,0.00017,12.98856]
[1778199801763,32.1,80105.76,9.8,-0.81195,0.00017,12.97657]
[1778199803777,32.1,80109.1,9.8,-0.81138,0.00017,13.00167]
[1778199806798,32.1,80110.06,9.8,-0.81122,0.00017,13.00845]
[1778199811833,32.1,80110.87,9.8,-0.81116,0.00018,13.00755]
[1778199816868,32.09,80111.13,9.8,-0.81114,0.00018,13.00865]
[1778199820896,32.09,80110.01,9.8,-0.81135,0.00017,12.99946]
[1778199822910,32.09,80108.65,9.8,-0.8116,0.00017,12.98882]
[1778199823917,32.09,80107.72,9.8,-0.81176,0.00017,12.98161]
[1778199824924,32.09,80108.86,9.8,-0.81157,0.00017,12.99014]
[1778199829963,32.09,80109.79,9.8,-0.81142,0.00017,12.99654]
[1778199832980,32.08,80110.77,9.8,-0.81126,0.00018,13.00324]
[1778199839022,32.08,80111.39,9.8,-0.8112,0.00018,13.00614]
[1778199844057,32.07,80111.34,9.8,-0.81124,0.00018,13.00427]
[1778199845064,32.07,80113.46,9.8,-0.81088,0.00018,13.02008]
[1778199846071,32.07,80111.14,9.8,-0.81129,0.00018,13.00213]
[1778199847078,32.07,80112.25,9.8,-0.8111,0.00018,13.01042]
[1778199849092,32.07,80118.24,9.8,-0.81006,0.00018,13.0556]
[1778199850099,32.07,80120.49,9.8,-0.80967,0.00018,13.07247]
[1778199855134,32.07,80121.3,9.8,-0.80955,0.00018,13.07739]
[1778199860169,32.06,80121.3,9.8,-0.80958,0.00018,13.07611]
[1778199861176,32.06,80120.16,9.8,-0.80979,0.00018,13.06738]
[1778199862691,32.06,80121.39,9.8,-0.80957,0.00018,13.07658]
[1778199867218,32.06,80120.19,9.8,-0.80979,0.00018,13.06716]
[1778199873260,32.06,80118.75,9.8,-0.81012,0.00018,13.04948]
[1778199874267,32.06,80117.62,9.8,-0.81032,0.00018,13.0408]
[1778199875274,32.06,80118.65,9.8,-0.81014,0.00018,13.04854]
[1778199877288,32.06,80116.63,9.8,-0.8105,0.00018,13.03301]
[1778199878295,32.06,80117.66,9.8,-0.81032,0.00018,13.04077]
[1778199883330,32.06,80116.91,9.8,-0.81047,0.00018,13.03467]
[1778199884337,32.06,80117.94,9.8,-0.81029,0.00018,13.04244]
[1778199889372,32.05,80117.95,9.8,-0.8103,0.00018,13.04193]
[1778199894407,32.05,80118.48,9.8,-0.81023,0.00018,13.04506]
[1778199899442,32.05,80118.03,9.8,-0.81033,0.00018,13.04077]
[1778199904477,32.05,80118.46,9.8,-0.81027,0.00018,13.04321]
[1778199906491,32.04,80120.74,9.8,-0.80988,0.00018,13.0602]
[1778199908771,32.04,80120.81,9.8,-0.80987,0.00018,13.06057]
[1778199908822,32.04,80120.81,9.8,-0.80987,0.00018,13.06057]
[1778199908836,32.04,80121.52,9.8,-0.80975,0.00018,13.06563]
[1778199908875,32.04,80121.52,9.8,-0.80975,0.00018,13.06563]
[1778199909514,32.04,80097.36,9.8,-0.81398,0.00017,12.88178]
[1778199909925,32.04,80097.36,9.8,-0.81398,0.00017,12.88178]
[1778199910522,32.04,80076.11,9.8,-0.81766,0.00017,12.71935]
[1778199911530,32.04,80073.9,9.8,-0.81803,0.00017,12.70253]
[1778199912717,32.05,80074.3,9.8,-0.81795,0.00017,12.70637]
[1778199915558,32.05,80075.49,9.8,-0.81772,0.00017,12.71626]
[1778199916565,32.05,80077.07,9.8,-0.81745,0.00017,12.72853]
[1778199917572,32.05,80076.52,9.8,-0.81754,0.00017,12.72452]
[1778199918579,32.05,80077.89,9.8,-0.8173,0.00017,12.73515]
[1778199920593,32.05,80074.57,9.8,-0.81786,0.00017,12.71012]
[1778199921600,32.05,80071.94,9.8,-0.81831,0.00017,12.69018]
[1778199926636,32.05,80071.81,9.8,-0.81832,0.00017,12.68947]
[1778199927642,32.05,80072.44,9.8,-0.81821,0.00017,12.69435]
[1778199932677,32.05,80072.65,9.8,-0.81824,0.00017,12.68994]
[1778199936705,32.05,80073.34,9.8,-0.81812,0.00017,12.69539]
[1778199941740,32.05,80073.42,9.8,-0.8181,0.00017,12.69624]
[1778199942747,32.05,80072.39,9.8,-0.81827,0.00017,12.68842]
[1778199943754,32.05,80067.44,9.8,-0.81912,0.00017,12.65064]
[1778199944761,32.05,80064.46,9.8,-0.81963,0.00017,12.62779]
[1778199945768,32.05,80063.19,9.8,-0.81985,0.00017,12.61804]
[1778199946775,32.05,80065.54,9.8,-0.81945,0.00017,12.63599]
[1778199947782,32.05,80065.91,9.8,-0.81938,0.00017,12.63878]
[1778199948789,32.05,80066.35,9.8,-0.81931,0.00017,12.64209]
[1778199949796,32.05,80068.23,9.8,-0.81899,0.00017,12.65641]
[1778199950803,32.05,80069.9,9.8,-0.81871,0.00017,12.66911]
[1778199951810,32.05,80070.53,9.8,-0.8186,0.00017,12.67384]
[1778199952817,32.05,80073.29,9.8,-0.81813,0.00017,12.69484]
[1778199954831,32.05,80074.15,9.8,-0.81799,0.00017,12.70118]
[1778199959866,32.05,80074.37,9.8,-0.81796,0.00017,12.70229]
[1778199960873,32.05,80075.32,9.8,-0.8178,0.00017,12.70944]
[1778199965908,32.05,80075.23,9.8,-0.81783,0.00017,12.70818]
[1778199968929,32.05,80076.82,9.8,-0.81757,0.00017,12.71999]
[1778199969936,32.05,80079.64,9.8,-0.81708,0.00017,12.74159]
[1778199971950,32.05,80081.21,9.8,-0.81681,0.00017,12.75362]
[1778199972957,32.05,80092.68,9.8,-0.81483,0.00017,12.84117]
[1778199973964,32.05,80095.08,9.8,-0.81441,0.00017,12.85937]
[1778199975978,32.05,80093.34,9.8,-0.81472,0.00017,12.84588]
[1778199981013,32.04,80094.43,9.8,-0.81454,0.00017,12.85373]
[1778199983027,32.04,80093.53,9.8,-0.8147,0.00017,12.84666]
[1778199987055,32.04,80092.18,9.8,-0.81494,0.00017,12.83602]
[1778199988062,32.04,80093.34,9.8,-0.81474,0.00017,12.8448]
[1778199990076,32.04,80092.25,9.8,-0.81494,0.00017,12.83632]
[1778199991083,32.04,80093.23,9.8,-0.81483,0.00017,12.83756]
[1778199992090,32.04,80091.9,9.8,-0.81507,0.00017,12.82734]
[1778199993097,32.04,80093.29,9.8,-0.81483,0.00017,12.83788]
[1778200000146,32.04,80093.34,9.8,-0.81483,0.00017,12.83779]
[1778200005181,32.04,80093.58,9.8,-0.81479,0.00017,12.8393]
[1778200010216,32.04,80093.88,9.8,-0.81475,0.00017,12.84127]
[1778200011345,32.04,80095.89,9.8,-0.8144,0.00017,12.85653]
[1778200014487,32.04,80094.64,9.8,-0.81463,0.00017,12.84676]
[1778200016258,32.04,80095.76,9.8,-0.81443,0.00017,12.85516]
[1778200021295,32.04,80090.51,9.8,-0.81535,0.00017,12.81471]
[1778200022300,32.04,80083.17,9.8,-0.81662,0.00017,12.75865]
[1778200023582,32.04,80083.17,9.8,-0.81662,0.00017,12.75865]
[1778200023676,32.04,80080.41,9.8,-0.81709,0.00017,12.73782]
[1778200024220,32.04,80080.41,9.8,-0.81709,0.00017,12.73782]
[1778200024882,32.04,80080.41,9.8,-0.81709,0.00017,12.73782]
[1778200024896,32.04,80040.24,9.8,-0.82391,0.00017,12.43098]
[1778200025324,32.04,80031.79,9.8,-0.82533,0.00017,12.36615]
[1778200027338,32.04,80032.29,9.8,-0.82521,0.00017,12.3714]
[1778200030359,32.05,80030.74,9.8,-0.82544,0.00017,12.36081]
[1778200033380,32.05,80031.33,9.8,-0.82531,0.00017,12.36669]
[1778200038415,32.06,80031.54,9.8,-0.82523,0.00017,12.37039]
[1778200041436,32.06,80032.74,9.8,-0.82501,0.00017,12.38036]
[1778200046001,32.06,80033.1,9.8,-0.82494,0.00017,12.38375]
[1778200045464,32.06,80033.7,9.8,-0.82484,0.00017,12.38855]
[1778200046311,32.06,80033.7,9.8,-0.82484,0.00017,12.38855]
[1778200046488,32.06,80001.06,9.8,-0.83025,0.00016,12.13818]
[1778200047082,32.06,80001.06,9.8,-0.83025,0.00016,12.13818]
[1778200047480,32.06,79982.4,9.8,-0.83327,0.00016,11.99561]
[1778200048487,32.07,79982.49,9.8,-0.83324,0.00016,11.99717]
[1778200049494,32.07,79984.44,9.8,-0.83291,0.00016,12.0128]
[1778200050501,32.07,79983.03,9.8,-0.83313,0.00016,12.00245]
[1778200052515,32.07,79983.27,9.8,-0.83313,0.00016,11.99922]
[1778200053522,32.07,79984.51,9.8,-0.83292,0.00016,12.00936]
[1778200054529,32.08,79985.18,9.8,-0.83279,0.00016,12.0151]
[1778200055536,32.08,79984.82,9.8,-0.83284,0.00016,12.01291]
[1778200058557,32.08,79984.45,9.8,-0.83286,0.00016,12.01176]
[1778200059564,32.08,79983.64,9.8,-0.83298,0.00016,12.00609]
[1778200060571,32.09,79981.81,9.8,-0.83327,0.00016,11.99259]
[1778200061578,32.09,79981.41,9.8,-0.83332,0.00016,11.99009]
[1778200062586,32.09,79982.36,9.8,-0.83316,0.00016,11.99796]
[1778200063593,32.09,79980.75,9.8,-0.8334,0.00016,11.98615]
[1778200064600,32.09,79981.98,9.8,-0.83319,0.00016,11.99613]
[1778200065607,32.09,79981.09,9.8,-0.83333,0.00016,11.98981]
[1778200066614,32.09,79982.17,9.8,-0.83314,0.00016,11.99863]
[1778200067621,32.1,79982.42,9.8,-0.83309,0.00016,12.00105]
[1778200071649,32.1,79982.14,9.8,-0.83309,0.00016,12.00086]
[1778200072656,32.1,79982.5,9.8,-0.83302,0.00016,12.00411]
[1778200073663,32.1,79982.72,9.8,-0.83298,0.00016,12.00627]
[1778200074670,32.11,79980.98,9.8,-0.83325,0.00016,11.99338]
[1778200075793,32.11,79980.84,9.8,-0.83326,0.00016,11.99277]
[1778200076684,32.11,79980.28,9.8,-0.83334,0.00016,11.98895]
[1778200077691,32.11,79978.03,9.8,-0.8337,0.00016,11.97196]
[1778200078698,32.11,79981.34,9.8,-0.83316,0.00016,11.99766]
[1778200079705,32.11,79980.81,9.8,-0.83324,0.00016,11.99389]
[1778200080712,32.11,79981.86,9.8,-0.83306,0.00016,12.00222]
[1778200081719,32.11,79983.03,9.8,-0.83287,0.00016,12.01147]
[1778200082726,32.11,79984.24,9.8,-0.83266,0.00016,12.02102]
[1778200083734,32.11,79984.56,9.8,-0.83261,0.00016,12.02371]
[1778200084741,32.11,79985.62,9.8,-0.83243,0.00016,12.03208]
[1778200085748,32.12,79984.34,9.8,-0.83263,0.00016,12.02247]
[1778200086756,32.12,79984.05,9.8,-0.83268,0.00016,12.02046]
[1778200087762,32.12,79984.77,9.8,-0.83255,0.00016,12.0262]
[1778200088769,32.12,79985.09,9.8,-0.8325,0.00016,12.02887]
[1778200090783,32.12,79985.53,9.8,-0.83242,0.00016,12.03266]
[1778200091790,32.12,79986.67,9.8,-0.83223,0.00016,12.04161]
[1778200092797,32.12,79988.91,9.8,-0.83186,0.00016,12.059]
[1778200093804,32.12,79990.88,9.8,-0.83153,0.00016,12.0743]
[1778200094811,32.12,79991.98,9.8,-0.83135,0.00016,12.0829]
[1778200095818,32.12,79992.53,9.8,-0.83126,0.00016,12.08726]
[1778200096825,32.12,79991.88,9.8,-0.83136,0.00016,12.08241]
[1778200100853,32.12,79992.44,9.8,-0.83126,0.00016,12.08723]
[1778200101860,32.12,79990.91,9.8,-0.8315,0.00016,12.07562]
[1778200102867,32.12,79992.08,9.8,-0.83131,0.00016,12.08472]
[1778200108909,32.13,79991.87,9.8,-0.83132,0.00016,12.08404]
[1778200109916,32.13,79990.24,9.8,-0.83159,0.00016,12.07167]
[1778200110923,32.13,79990.62,9.8,-0.83152,0.00016,12.07473]
[1778200111930,32.13,79992.23,9.8,-0.83132,0.00016,12.08103]
[1778200114951,32.13,79991.54,9.8,-0.83142,0.00016,12.07615]
[1778200115958,32.13,79994.75,9.8,-0.8309,0.00016,12.10091]
[1778200116965,32.13,79998.82,9.8,-0.83023,0.00016,12.13223]
[1778200118979,32.13,79999.82,9.8,-0.83006,0.00016,12.14004]
[1778200119986,32.13,80000.74,9.8,-0.82991,0.00016,12.14716]
[1778200123007,32.13,80001.39,9.8,-0.8298,0.00016,12.15231]
[1778200128044,32.13,80002.36,9.8,-0.82963,0.00016,12.16004]
[1778200131065,32.13,80003.28,9.8,-0.82948,0.00016,12.16724]
[1778200133079,32.13,80001.39,9.8,-0.82979,0.00016,12.15282]
[1778200134087,32.13,80002.0,9.8,-0.82969,0.00016,12.15755]
[1778200136100,32.13,79997.34,9.8,-0.83045,0.00016,12.12192]
[1778200137107,32.13,79994.25,9.8,-0.83095,0.00016,12.09832]
[1778200138116,32.13,79996.52,9.8,-0.83058,0.00016,12.11585]
[1778200139121,32.13,79997.1,9.8,-0.83048,0.00016,12.12039]
[1778200141135,32.13,79999.46,9.8,-0.83009,0.00016,12.13865]
[1778200142142,32.13,80001.89,9.8,-0.82969,0.00016,12.15734]
[1778200144156,32.13,80003.27,9.8,-0.82946,0.00016,12.16798]
[1778200146170,32.13,80000.92,9.8,-0.82985,0.00016,12.15001]
[1778200150200,32.13,80002.87,9.8,-0.82952,0.00016,12.16511]
[1778200157247,32.13,80002.22,9.8,-0.82963,0.00016,12.16025]
[1778200158254,32.13,80003.15,9.8,-0.82947,0.00016,12.1674]
[1778200160268,32.13,80002.37,9.8,-0.8296,0.00016,12.16146]
[1778200162282,32.13,80002.96,9.8,-0.8295,0.00016,12.16603]
[1778200164296,32.13,80001.33,9.8,-0.82977,0.00016,12.15358]
[1778200165303,32.13,80002.7,9.8,-0.82954,0.00016,12.16411]
[1778200167318,32.14,80001.33,9.8,-0.82977,0.00016,12.15365]
[1778200168324,32.14,80002.59,9.8,-0.82956,0.00016,12.16334]
[1778200172352,32.14,80001.17,9.8,-0.82986,0.00016,12.14635]
[1778200173359,32.14,80002.6,9.8,-0.82962,0.00016,12.15735]
[1778200174366,32.14,80003.19,9.8,-0.82952,0.00016,12.16191]
[1778200176380,32.14,80000.74,9.8,-0.82992,0.00016,12.1432]
[1778200177387,32.14,80002.63,9.8,-0.82961,0.00016,12.15775]
[1778200181415,32.14,80001.61,9.8,-0.82978,0.00016,12.15012]
[1778200182422,32.14,80003.27,9.8,-0.8295,0.00016,12.16291]
[1778200187457,32.14,80003.32,9.8,-0.82949,0.00016,12.16351]
[1778200190479,32.14,80004.38,9.8,-0.82931,0.00016,12.17175]
[1778200191487,32.14,80006.78,9.8,-0.82892,0.00016,12.19017]
[1778200192493,32.14,80012.01,9.8,-0.82805,0.00017,12.23024]
[1778200193500,32.14,80013.18,9.8,-0.82786,0.00017,12.23916]
[1778200194507,32.14,80014.38,9.8,-0.82766,0.00017,12.24829]
[1778200197528,32.14,80015.23,9.8,-0.82753,0.00017,12.2546]
[1778200202140,32.14,80016.22,9.8,-0.82737,0.00017,12.26187]
[1778200203200,32.14,80017.85,9.8,-0.8271,0.00017,12.27427]
[1778200208609,32.13,80017.33,9.8,-0.82719,0.00017,12.26997]
[1778200214647,32.13,80017.14,9.8,-0.82724,0.00017,12.26799]
[1778200219682,32.13,80017.44,9.8,-0.8272,0.00017,12.26992]
[1778200223713,32.13,80018.66,9.8,-0.827,0.00017,12.27895]
[1778200226734,32.13,80020.45,9.8,-0.82671,0.00017,12.29241]
[1778200231769,32.13,80020.27,9.8,-0.82681,0.00017,12.28441]
[1778200238818,32.13,80020.18,9.8,-0.82684,0.00017,12.28326]
[1778200243853,32.13,80019.67,9.8,-0.82693,0.00017,12.27914]
[1778200250902,32.13,80015.53,9.8,-0.82762,0.00017,12.24718]
[1778200251909,32.13,80014.71,9.8,-0.82776,0.00017,12.24087]
[1778200253923,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200254521,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200254597,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200254645,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200254783,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200255151,32.13,80015.94,9.8,-0.82755,0.00017,12.25033]
[1778200255178,32.13,80021.32,9.8,-0.82666,0.00017,12.29159]
[1778200255527,32.13,80021.32,9.8,-0.82666,0.00017,12.29159]
[1778200255937,32.13,80021.72,9.8,-0.82659,0.00017,12.29465]
[1778200256944,32.13,80024.04,9.8,-0.82621,0.00017,12.31238]
[1778200257951,32.13,80023.06,9.8,-0.82637,0.00017,12.30484]
[1778200258958,32.13,80022.04,9.8,-0.82654,0.00017,12.29697]
[1778200259965,32.13,80022.57,9.8,-0.82645,0.00017,12.30099]
[1778200260972,32.13,80016.77,9.8,-0.82742,0.00017,12.25653]
[1778200261979,32.13,80011.96,9.8,-0.82821,0.00017,12.21964]
[1778200263994,32.13,80010.96,9.8,-0.82838,0.00017,12.21206]
[1778200269032,32.13,80010.57,9.8,-0.82844,0.00017,12.20941]
[1778200274067,32.13,80010.28,9.8,-0.82848,0.00017,12.20751]
[1778200279103,32.13,80011.64,9.8,-0.82825,0.00017,12.21815]
[1778200284138,32.13,80011.24,9.8,-0.82831,0.00017,12.21526]
[1778200289173,32.13,80011.04,9.8,-0.82834,0.00017,12.21388]
[1778200290180,32.13,80006.18,9.8,-0.82914,0.00016,12.17666]
[1778200291187,32.13,80002.29,9.8,-0.82984,0.00016,12.14072]
[1778200292194,32.13,80005.39,9.8,-0.82933,0.00016,12.1646]
[1778200297229,32.13,80005.98,9.8,-0.82923,0.00016,12.16947]
[1778200302264,32.13,80005.74,9.8,-0.82926,0.00016,12.16795]
[1778200307299,32.13,80005.17,9.8,-0.82935,0.00016,12.16387]
[1778200312334,32.13,80004.93,9.8,-0.82938,0.00016,12.16231]
[1778200316362,32.13,80006.9,9.8,-0.82905,0.00016,12.17758]
[1778200321397,32.13,80006.51,9.8,-0.82911,0.00016,12.17475]
[1778200326432,32.14,80006.13,9.8,-0.82917,0.00016,12.172]
[1778200329453,32.14,80012.45,9.8,-0.82813,0.00017,12.2205]
[1778200331467,32.14,80014.39,9.8,-0.82781,0.00017,12.23529]
[1778200336502,32.13,80010.83,9.8,-0.8284,0.00017,12.20786]
[1778200337509,32.14,80006.89,9.8,-0.82905,0.00016,12.17768]
[1778200338516,32.14,80002.34,9.8,-0.8298,0.00016,12.14286]
[1778200343551,32.14,80000.76,9.8,-0.83003,0.00016,12.13207]
[1778200348586,32.14,80007.45,9.8,-0.8289,0.00016,12.18445]
[1778200350601,32.14,80009.72,9.8,-0.82852,0.00017,12.20205]
[1778200355636,32.14,80010.25,9.8,-0.8285,0.00017,12.2]
[1778200356963,32.14,80010.25,9.8,-0.8285,0.00017,12.2]
[1778200362685,32.14,80010.12,9.8,-0.82852,0.00017,12.1992]
[1778200367720,32.14,80010.09,9.8,-0.82852,0.00017,12.1992]
[1778200372007,32.14,80010.09,9.8,-0.82852,0.00017,12.1992]
[1778200375517,32.15,80010.18,9.8,-0.82849,0.00017,12.20026]
[1778200381355,32.15,80010.18,9.8,-0.82849,0.00017,12.20032]
[1778200384824,32.15,80010.58,9.8,-0.82842,0.00017,12.20386]
[1778200385079,32.15,80015.68,9.8,-0.82757,0.00017,12.24297]
[1778200387413,32.15,80016.5,9.8,-0.82743,0.00017,12.24948]
[1778200389885,32.15,80018.72,9.8,-0.82705,0.00017,12.26709]
[1778200390882,32.15,80020.8,9.8,-0.82669,0.00017,12.2834]
[1778200391889,32.15,80020.5,9.8,-0.82674,0.00017,12.28127]
[1778200392896,32.15,80021.85,9.8,-0.82651,0.00017,12.29177]
[1778200393468,32.15,80021.85,9.8,-0.82651,0.00017,12.29177]
[1778200396924,32.15,80022.35,9.8,-0.82641,0.00017,12.29619]
[1778200400952,32.15,80022.11,9.8,-0.82644,0.00017,12.29489]
[1778200401959,32.16,80022.8,9.8,-0.82633,0.00017,12.3003]
[1778200403974,32.16,80029.44,9.8,-0.82521,0.00017,12.35133]
[1778200405987,32.16,80030.57,9.8,-0.82502,0.00017,12.36007]
[1778200407007,32.16,80030.57,9.8,-0.82502,0.00017,12.36007]
[1778200407111,32.16,80029.9,9.8,-0.82513,0.00017,12.35499]
[1778200408001,32.16,80028.94,9.8,-0.82529,0.00017,12.3477]
[1778200420087,32.16,80029.01,9.8,-0.82533,0.00017,12.34272]
[1778200423370,32.16,80028.63,9.8,-0.82539,0.00017,12.34004]
[1778200424017,32.16,80028.63,9.8,-0.82539,0.00017,12.34004]
[1778200424113,32.16,80028.13,9.8,-0.82547,0.00017,12.33622]
[1778200426127,32.16,80026.96,9.8,-0.82566,0.00017,12.32741]
[1778200427134,32.16,80025.88,9.8,-0.82584,0.00017,12.31922]
[1778200428141,32.16,80026.96,9.8,-0.82566,0.00017,12.32758]
[1778200429148,32.16,80025.73,9.8,-0.82586,0.00017,12.31827]
[1778200430155,32.16,80022.56,9.8,-0.82639,0.00017,12.29412]
[1778200431162,32.16,80018.56,9.8,-0.82706,0.00017,12.26343]
[1778200432171,32.16,80019.68,9.8,-0.82687,0.00017,12.27195]
[1778200433178,32.16,80020.08,9.8,-0.8268,0.00017,12.27499]
[1778200434185,32.16,80021.48,9.8,-0.82657,0.00017,12.28568]
[1778200435192,32.16,80022.12,9.8,-0.82647,0.00017,12.29055]
[1778200436331,32.16,80022.12,9.8,-0.82647,0.00017,12.29055]
[1778200439220,32.16,80021.76,9.8,-0.82653,0.00017,12.28782]
[1778200441234,32.16,80021.91,9.8,-0.8265,0.00017,12.2889]
[1778200442241,32.16,80022.3,9.8,-0.82644,0.00017,12.29183]
[1778200443419,32.16,80020.94,9.8,-0.82667,0.00017,12.28139]
[1778200444255,32.16,80022.13,9.8,-0.82647,0.00017,12.29049]
[1778200445262,32.16,80021.63,9.8,-0.82655,0.00017,12.28664]
[1778200446269,32.16,80020.98,9.8,-0.82666,0.00017,12.28165]
[1778200447276,32.16,80020.7,9.8,-0.82671,0.00017,12.2795]
[1778200454325,32.16,80021.63,9.8,-0.82655,0.00017,12.28659]
[1778200455332,32.16,80021.92,9.8,-0.82651,0.00017,12.2888]
[1778200456339,32.16,80021.68,9.8,-0.82655,0.00017,12.28696]
[1778200457346,32.16,80018.92,9.8,-0.827,0.00017,12.26584]
[1778200459747,32.16,80018.73,9.8,-0.82703,0.00017,12.26444]
[1778200464395,32.16,80019.87,9.8,-0.82684,0.00017,12.2733]
[1778200465402,32.16,80020.59,9.8,-0.82672,0.00017,12.27884]
[1778200466409,32.16,80019.83,9.8,-0.82685,0.00017,12.27304]
[1778200467416,32.16,80020.43,9.8,-0.82675,0.00017,12.27765]
[1778200468423,32.16,80020.82,9.8,-0.82668,0.00017,12.28066]
[1778200469430,32.16,80022.07,9.8,-0.82647,0.00017,12.29024]
[1778200472071,32.16,80022.07,9.8,-0.82647,0.00017,12.29024]
[1778200474465,32.16,80021.81,9.8,-0.82658,0.00017,12.2821]
[1778200475472,32.16,80022.27,9.8,-0.8265,0.00017,12.28564]
[1778200476479,32.16,80022.61,9.8,-0.82645,0.00017,12.28826]
[1778200477486,32.16,80024.28,9.8,-0.82617,0.00017,12.30105]
[1778200478177,32.16,80024.28,9.8,-0.82617,0.00017,12.30105]
[1778200479500,32.16,80023.48,9.8,-0.8263,0.00017,12.29493]
[1778200480507,32.16,80024.35,9.8,-0.82616,0.00017,12.3016]
[1778200482521,32.16,80025.32,9.8,-0.826,0.00017,12.30902]
[1778200483528,32.16,80024.91,9.8,-0.82606,0.00017,12.30588]
[1778200487556,32.16,80025.61,9.8,-0.82595,0.00017,12.31118]
[1778200489473,32.16,80025.61,9.8,-0.82595,0.00017,12.31118]
[1778200490577,32.16,80025.18,9.8,-0.82602,0.00017,12.3078]
[1778200495614,32.16,79989.16,9.8,-0.83195,0.00016,12.03227]
[1778200500919,32.16,79988.75,9.8,-0.83201,0.00016,12.02964]
[1778200500981,32.16,79988.75,9.8,-0.83201,0.00016,12.02964]
[1778200501657,32.16,79991.17,9.8,-0.83161,0.00016,12.04833]
[1778200506692,32.16,79991.52,9.8,-0.83154,0.00016,12.05173]
[1778200512734,32.17,79991.51,9.8,-0.83152,0.00016,12.05244]
[1778200513741,32.17,79994.06,9.8,-0.83111,0.00016,12.07198]
[1778200518776,32.17,79995.22,9.8,-0.83092,0.00016,12.08093]
[1778200523811,32.17,79995.68,9.8,-0.83083,0.00016,12.08483]
[1778200526015,32.17,79996.16,9.8,-0.83075,0.00016,12.08858]
[1778200531867,32.17,79995.7,9.8,-0.83088,0.00016,12.07929]
[1778200536902,32.17,79995.65,9.8,-0.83088,0.00016,12.0792]
[1778200541937,32.17,79995.09,9.8,-0.83097,0.00016,12.07521]
[1778200546972,32.17,79996.61,9.8,-0.83071,0.00016,12.08713]
[1778200548986,32.17,79998.71,9.8,-0.83037,0.00016,12.10328]
[1778200554021,32.17,79997.82,9.8,-0.83051,0.00016,12.09688]
[1778200559063,32.17,79996.84,9.8,-0.83066,0.00016,12.0898]
[1778200562025,32.18,79996.99,9.8,-0.83063,0.00016,12.09105]
[1778200567553,32.18,79996.93,9.8,-0.83063,0.00016,12.09116]
[1778200577193,32.18,79995.64,9.8,-0.83082,0.00016,12.08225]
[1778200582228,32.18,79994.6,9.8,-0.83098,0.00016,12.0748]
[1778200590284,32.18,79994.68,9.8,-0.83095,0.00016,12.07623]
[1778200592014,32.18,79994.7,9.8,-0.83101,0.00016,12.07027]
[1778200596430,32.19,79989.87,9.8,-0.83178,0.00016,12.03392]
[1778200597083,32.19,79989.87,9.8,-0.83178,0.00016,12.03392]
[1778200604383,32.19,79989.29,9.8,-0.83185,0.00016,12.03058]
[1778200609419,32.19,79989.36,9.8,-0.83182,0.00016,12.03184]
[1778200612019,32.19,79989.89,9.8,-0.83173,0.00016,12.03634]
[1778200612186,32.19,79989.89,9.8,-0.83173,0.00016,12.03634]
[1778200612504,32.19,79989.89,9.8,-0.83173,0.00016,12.03634]
[1778200612540,32.19,79988.98,9.8,-0.83187,0.00016,12.02953]
[1778200613202,32.19,79988.98,9.8,-0.83187,0.00016,12.02953]
[1778200613252,32.19,79988.98,9.8,-0.83187,0.00016,12.02953]
[1778200613447,32.19,79987.87,9.8,-0.83205,0.00016,12.02119]
[1778200614454,32.19,79986.81,9.8,-0.83222,0.00016,12.01324]
[1778200615347,32.19,79986.81,9.8,-0.83222,0.00016,12.01324]
[1778200615461,32.19,79987.59,9.8,-0.83209,0.00016,12.01939]
[1778200622501,32.19,79987.34,9.8,-0.83212,0.00016,12.01797]
[1778200622597,32.2,79987.34,9.8,-0.83211,0.00016,12.01862]
[1778200623560,32.2,79987.34,9.8,-0.83211,0.00016,12.01862]
[1778200624526,32.2,79987.4,9.8,-0.83209,0.00016,12.01939]
[1778200625533,32.2,79987.01,9.8,-0.83215,0.00016,12.01656]
[1778200626427,32.2,79987.01,9.8,-0.83215,0.00016,12.01656]
[1778200626540,32.2,79987.58,9.8,-0.83205,0.00016,12.02108]
[1778200628554,32.2,79987.15,9.8,-0.83212,0.00016,12.01808]
[1778200632572,32.2,79987.01,9.8,-0.83214,0.00016,12.01715]
[1778200636610,32.2,79986.01,9.8,-0.83228,0.00016,12.01053]
[1778200637333,32.2,79986.01,9.8,-0.83228,0.00016,12.01053]
[1778200637617,32.2,79982.18,9.8,-0.8329,0.00016,11.98136]
[1778200638624,32.2,79981.29,9.8,-0.83304,0.00016,11.97474]
[1778200639631,32.2,79982.22,9.8,-0.83288,0.00016,11.98205]
[1778200640638,32.2,79982.34,9.8,-0.83286,0.00016,11.98315]
[1778200641645,32.21,79984.63,9.8,-0.83248,0.00016,12.00086]
[1778200642652,32.21,79984.21,9.8,-0.83255,0.00016,11.9978]
[1778200643659,32.21,79981.8,9.8,-0.83293,0.00016,11.97951]
[1778200644666,32.21,79982.9,9.8,-0.83275,0.00016,11.9881]
[1778200644742,32.21,79982.9,9.8,-0.83275,0.00016,11.9881]
[1778200648694,32.21,79982.41,9.8,-0.83282,0.00016,11.985]
[1778200649701,32.21,79982.21,9.8,-0.83285,0.00016,11.98364]
[1778200650825,32.21,79982.21,9.8,-0.83285,0.00016,11.98364]
[1778200650908,32.21,79982.79,9.8,-0.83275,0.00016,11.98824]
[1778200652019,32.21,79982.79,9.8,-0.83275,0.00016,11.98824]
[1778200652050,32.21,79982.58,9.8,-0.83285,0.00016,11.98058]
[1778200653729,32.21,79983.33,9.8,-0.83272,0.00016,11.98663]
[1778200654736,32.21,79983.08,9.8,-0.83275,0.00016,11.98487]
[1778200655743,32.21,79982.6,9.8,-0.83283,0.00016,11.98135]
[1778200656856,32.21,79982.6,9.8,-0.83283,0.00016,11.98135]
[1778200656932,32.21,79982.47,9.8,-0.83285,0.00016,11.98052]
[1778200657757,32.21,79982.1,9.8,-0.8329,0.00016,11.97784]
[1778200658764,32.21,79981.75,9.8,-0.83296,0.00016,11.97532]
[1778200659771,32.21,79981.1,9.8,-0.83306,0.00016,11.97051]
[1778200660778,32.21,79980.64,9.8,-0.83313,0.00016,11.96716]
[1778200661785,32.21,79981.45,9.8,-0.83299,0.00016,11.97353]
[1778200663800,32.22,79979.57,9.8,-0.83329,0.00016,11.95947]
[1778200665545,32.22,79979.57,9.8,-0.83329,0.00016,11.95947]
[1778200665584,32.22,79977.01,9.8,-0.8337,0.00016,11.94027]
[1778200665814,32.22,79970.63,9.8,-0.83473,0.00016,11.89144]
[1778200666821,32.22,79968.74,9.8,-0.83503,0.00016,11.87726]
[1778200669009,32.22,79968.4,9.8,-0.83507,0.00016,11.87497]
[1778200673872,32.22,79965.8,9.8,-0.83545,0.00016,11.85709]
[1778200675739,32.22,79965.78,9.8,-0.83544,0.00016,11.85732]
[1778200676163,32.22,79965.78,9.8,-0.83544,0.00016,11.85732]
[1778200676206,32.23,79957.31,9.8,-0.83679,0.00016,11.79288]
[1778200677900,32.23,79954.03,9.8,-0.83731,0.00016,11.76805]
[1778200682022,32.23,79955.1,9.8,-0.83714,0.00016,11.77653]
[1778200685956,32.23,79950.65,9.8,-0.83784,0.00016,11.74277]
[1778200686963,32.23,79948.08,9.8,-0.83825,0.00016,11.72319]
[1778200688219,32.23,79948.08,9.8,-0.83825,0.00016,11.72319]
[1778200691998,32.23,79946.16,9.8,-0.83854,0.00016,11.70915]
[1778200693313,32.23,79946.16,9.8,-0.83854,0.00016,11.70915]
[1778200695814,32.23,79946.11,9.8,-0.83854,0.00016,11.70893]
[1778200696004,32.23,79946.11,9.8,-0.83854,0.00016,11.70893]
[1778200696034,32.23,79931.01,9.8,-0.84092,0.00016,11.59385]
[1778200696905,32.23,79931.01,9.8,-0.84092,0.00016,11.59385]
[1778200697033,32.24,79927.94,9.8,-0.84133,0.00016,11.57349]
[1778200698040,32.24,79929.93,9.8,-0.84101,0.00016,11.58927]
[1778200700054,32.25,79932.21,9.8,-0.84063,0.00016,11.60776]
[1778200701661,32.25,79934.61,9.8,-0.84023,0.00016,11.62686]
[1778200702068,32.25,79938.47,9.8,-0.83963,0.00016,11.65639]
[1778200707103,32.25,79938.64,9.8,-0.83958,0.00016,11.6587]
[1778200712138,32.25,79937.9,9.8,-0.83974,0.00016,11.64785]
[1778200717173,32.26,79937.44,9.8,-0.83979,0.00016,11.64545]
[1778200721201,32.26,79940.03,9.8,-0.83936,0.00016,11.66616]
[1778200723634,32.26,79939.36,9.8,-0.83946,0.00016,11.66144]
[1778200727243,32.28,79931.54,9.8,-0.84055,0.00016,11.60847]
[1778200728250,32.29,79928.81,9.8,-0.84092,0.00016,11.59035]
[1778200733285,32.32,79931.62,9.8,-0.84019,0.00016,11.62544]
[1778200734292,32.32,79928.83,9.8,-0.84062,0.00016,11.60439]
[1778200739327,32.34,79927.95,9.8,-0.84064,0.00016,11.60373]
[1778200741790,32.34,79927.64,9.8,-0.84067,0.00016,11.60188]
[1778200745369,32.34,79934.33,9.8,-0.8396,0.00016,11.65392]
[1778200747875,32.35,79935.17,9.8,-0.83946,0.00016,11.66068]
[1778200754461,32.35,79934.27,9.8,-0.83958,0.00016,11.65508]
[1778200758344,32.35,79933.58,9.8,-0.83967,0.00016,11.65036]
[1778200758489,32.35,79927.55,9.8,-0.84062,0.00016,11.60457]
[1778200759496,32.35,79920.33,9.8,-0.84174,0.00016,11.54971]
[1778200760143,32.35,79920.33,9.8,-0.84174,0.00016,11.54971]
[1778200760503,32.35,79918.11,9.8,-0.84208,0.00016,11.53303]
[1778200762517,32.37,79918.61,9.8,-0.84187,0.00016,11.54341]
[1778200767552,32.39,79918.9,9.8,-0.84167,0.00016,11.55294]
[1778200772587,32.4,79919.45,9.8,-0.84161,0.00016,11.55277]
[1778200778629,32.4,79919.37,9.8,-0.84159,0.00016,11.55391]
[1778200782023,32.4,79919.41,9.8,-0.84157,0.00016,11.55479]
[1778200785198,32.4,79919.41,9.8,-0.84156,0.00016,11.55507]
[1778200787693,32.41,79921.69,9.8,-0.84117,0.00016,11.57408]
[1778200789707,32.41,79923.89,9.8,-0.84082,0.00016,11.59132]
[1778200790273,32.41,79923.89,9.8,-0.84082,0.00016,11.59132]
[1778200795749,32.41,79922.69,9.8,-0.84098,0.00016,11.5836]
[1778200796300,32.41,79922.69,9.8,-0.84098,0.00016,11.5836]
[1778200801791,32.42,79921.55,9.8,-0.84113,0.00016,11.57635]
[1778200806826,32.42,79920.77,9.8,-0.84122,0.00016,11.57161]
[1778200807025,32.42,79920.77,9.8,-0.84122,0.00016,11.57161]
[1778200808401,32.42,79919.77,9.8,-0.84137,0.00016,11.56425]
[1778200814882,32.43,79921.03,9.8,-0.84114,0.00016,11.5756]
[1778200816147,32.43,79921.03,9.8,-0.84114,0.00016,11.5756]
[1778200816155,32.43,79921.03,9.8,-0.84114,0.00016,11.5756]
[1778200816161,32.43,79921.03,9.8,-0.84114,0.00016,11.5756]
[1778200816162,32.43,79921.03,9.8,-0.84114,0.00016,11.5756]
[1778200816247,32.43,79921.56,9.8,-0.84105,0.00016,11.57989]
[1778200817490,32.43,79921.56,9.8,-0.84105,0.00016,11.57989]
[1778200817590,32.43,79921.56,9.8,-0.84105,0.00016,11.58014]
[1778200817903,32.43,79925.21,9.8,-0.84047,0.00016,11.60816]
[1778200820537,32.43,79925.66,9.8,-0.84039,0.00016,11.6118]
[1778200822938,32.43,79922.75,9.8,-0.84083,0.00016,11.59054]
[1778200826601,32.43,79922.68,9.8,-0.84083,0.00016,11.5905]
[1778200827048,32.43,79922.51,9.8,-0.84085,0.00016,11.58969]
[1778200832621,32.44,79922.87,9.8,-0.84077,0.00016,11.59335]
[1778200838043,32.44,79922.85,9.8,-0.84081,0.00016,11.58857]
[1778200845887,32.44,79922.93,9.8,-0.84076,0.00016,11.59068]
[1778200846099,32.44,79923.02,9.8,-0.84075,0.00016,11.59157]
[1778200850127,32.45,79924.19,9.8,-0.84055,0.00016,11.60128]
[1778200851134,32.45,79925.85,9.8,-0.84028,0.00016,11.61408]
[1778200855162,32.45,79925.15,9.8,-0.84038,0.00016,11.60944]
[1778200856169,32.45,79925.77,9.8,-0.84028,0.00016,11.61432]
[1778200857176,32.45,79924.77,9.8,-0.84043,0.00016,11.60689]
[1778200862211,32.45,79925.97,9.8,-0.84022,0.00016,11.61686]
[1778200865232,32.45,79927.23,9.8,-0.84002,0.00016,11.62689]
[1778200866239,32.45,79926.61,9.8,-0.84011,0.00016,11.62232]
[1778200868253,32.45,79925.61,9.8,-0.84026,0.00016,11.61501]
[1778200869260,32.46,79923.85,9.8,-0.84053,0.00016,11.60179]
[1778200874295,32.46,79924.16,9.8,-0.84047,0.00016,11.60501]
[1778200880044,32.46,79924.67,9.8,-0.84037,0.00016,11.60955]
[1778200880337,32.46,79928.36,9.8,-0.83979,0.00016,11.63792]
[1778200881344,32.46,79931.46,9.8,-0.8393,0.00016,11.66161]
[1778200885372,32.46,79932.6,9.8,-0.83911,0.00016,11.67066]
[1778200890407,32.46,79933.19,9.8,-0.83901,0.00016,11.67559]
[1778200895538,32.46,79932.95,9.8,-0.83911,0.00016,11.66781]
[1778200900477,32.47,79931.74,9.8,-0.83928,0.00016,11.65931]
[1778200901484,32.47,79930.91,9.8,-0.83941,0.00016,11.65311]
[1778200902491,32.47,79931.64,9.8,-0.83929,0.00016,11.65878]
[1778200907750,32.47,79932.06,9.8,-0.83922,0.00016,11.66242]
[1778200907851,32.47,79932.84,9.8,-0.83909,0.00016,11.66856]
[1778200911554,32.47,79931.79,9.8,-0.83925,0.00016,11.6609]
[1778200912561,32.47,79932.56,9.8,-0.83913,0.00016,11.66686]
[1778200913569,32.47,79931.66,9.8,-0.83926,0.00016,11.66013]
[1778200916589,32.47,79932.46,9.8,-0.83913,0.00016,11.66653]
[1778200917596,32.47,79931.76,9.8,-0.83924,0.00016,11.66132]
[1778200923638,32.47,79932.1,9.8,-0.83917,0.00016,11.66456]
[1778200930687,32.47,79931.12,9.8,-0.83931,0.00016,11.65785]
[1778200931694,32.48,79931.94,9.8,-0.83918,0.00016,11.66419]
[1778200934715,32.48,79931.01,9.8,-0.83932,0.00016,11.65745]
[1778200936150,32.48,79931.21,9.8,-0.83929,0.00016,11.65908]
[1778200941765,32.48,79931.18,9.8,-0.83927,0.00016,11.65964]
[1778200942772,32.48,79931.87,9.8,-0.83916,0.00016,11.66499]
[1778200945793,32.48,79930.86,9.8,-0.83931,0.00016,11.65763]
[1778200950830,32.48,79932.04,9.8,-0.83912,0.00016,11.66714]
[1778200955864,32.48,79931.39,9.8,-0.83927,0.00016,11.65653]
[1778200957878,32.48,79932.14,9.8,-0.83915,0.00016,11.66245]
[1778200964927,32.49,79931.72,9.8,-0.8392,0.00016,11.66001]
[1778200966941,32.49,79930.69,9.8,-0.83936,0.00016,11.65241]
[1778200971976,32.49,79931.03,9.8,-0.83929,0.00016,11.65555]
[1778200976005,32.49,79929.48,9.8,-0.83953,0.00016,11.64423]
[1778200981039,32.49,79928.59,9.8,-0.83965,0.00016,11.63811]
[1778200982046,32.49,79929.24,9.8,-0.83955,0.00016,11.64318]
[1778200983053,32.49,79928.55,9.8,-0.83966,0.00016,11.63807]
[1778200986074,32.49,79929.55,9.8,-0.83949,0.00016,11.64605]
[1778200987081,32.49,79930.24,9.8,-0.83938,0.00016,11.65142]
[1778200992117,32.49,79930.26,9.8,-0.83936,0.00016,11.65216]
[1778200997152,32.5,79929.69,9.8,-0.83944,0.00016,11.64844]
[1778201002187,32.5,79930.04,9.8,-0.83937,0.00016,11.65173]
[1778201003194,32.5,79928.23,9.8,-0.83965,0.00016,11.63812]
[1778201004201,32.5,79929.1,9.8,-0.83951,0.00016,11.64487]
[1778201005579,32.5,79928.43,9.8,-0.83962,0.00016,11.63992]
[1778201010243,32.5,79929.1,9.8,-0.8395,0.00016,11.6457]
[1778201015251,32.5,79929.55,9.8,-0.83948,0.00016,11.6433]
[1778201020313,32.5,79928.68,9.8,-0.8396,0.00016,11.63763]
[1778201021320,32.51,79927.93,9.8,-0.83971,0.00016,11.63208]
[1778201027362,32.51,79926.95,9.8,-0.83985,0.00016,11.62555]
[1778201028369,32.51,79925.4,9.8,-0.84009,0.00016,11.61394]
[1778201029376,32.51,79926.61,9.8,-0.8399,0.00016,11.62329]
[1778201031390,32.51,79925.8,9.8,-0.84002,0.00016,11.61746]
[1778201034411,32.51,79926.44,9.8,-0.83991,0.00016,11.6228]
[1778201036425,32.51,79925.86,9.8,-0.83999,0.00016,11.61872]
[1778201041460,32.51,79913.57,9.8,-0.84189,0.00016,11.52628]
[1778201042467,32.51,79907.61,9.8,-0.84281,0.00015,11.48137]
[1778201043474,32.52,79908.03,9.8,-0.84274,0.00015,11.48491]
[1778201044481,32.52,79907.48,9.8,-0.84282,0.00015,11.48109]
[1778201045488,32.52,79906.42,9.8,-0.84297,0.00015,11.47341]
[1778201046495,32.52,79906.09,9.8,-0.84302,0.00015,11.47129]
[1778201047502,32.52,79906.89,9.8,-0.84288,0.00015,11.47773]
[1778201049516,32.52,79907.34,9.8,-0.8428,0.00015,11.48187]
[1778201052537,32.52,79909.56,9.8,-0.84243,0.00016,11.49974]
[1778201053544,32.53,79909.89,9.8,-0.84238,0.00016,11.50256]
[1778201054551,32.53,79910.47,9.8,-0.84228,0.00016,11.50727]
[1778201057076,32.53,79909.67,9.8,-0.84238,0.00016,11.5021]
[1778201058579,32.53,79910.08,9.8,-0.84231,0.00016,11.50551]
[1778201062776,32.53,79912.62,9.8,-0.8419,0.00016,11.52594]
[1778201063615,32.53,79913.09,9.8,-0.84182,0.00016,11.52977]
[1778201064621,32.53,79912.73,9.8,-0.84187,0.00016,11.52731]
[1778201067642,32.54,79910.43,9.8,-0.84221,0.00016,11.51066]
[1778201069656,32.54,79909.43,9.8,-0.84235,0.00016,11.50365]
[1778201071670,32.54,79910.08,9.8,-0.8423,0.00016,11.50295]
[1778201072677,32.54,79911.0,9.8,-0.84216,0.00016,11.5102]
[1778201073684,32.54,79910.63,9.8,-0.84221,0.00016,11.50767]
[1778201074868,32.54,79911.48,9.8,-0.84207,0.00016,11.51439]
[1778201078719,32.54,79911.07,9.8,-0.84211,0.00016,11.51234]
[1778201079442,32.54,79911.07,9.8,-0.84211,0.00016,11.51234]
[1778201080635,32.55,79910.84,9.8,-0.84214,0.00016,11.51087]
[1778201080733,32.55,79912.59,9.8,-0.84186,0.00016,11.5244]
[1778201082748,32.55,79913.47,9.8,-0.84172,0.00016,11.53157]
[1778201085769,32.55,79912.72,9.8,-0.84182,0.00016,11.5266]
[1778201090804,32.55,79912.99,9.8,-0.84175,0.00016,11.52981]
[1778201093825,32.55,79912.34,9.8,-0.84184,0.00016,11.52555]
[1778201094832,32.56,79912.97,9.8,-0.84174,0.00016,11.53054]
[1778201096846,32.56,79912.4,9.8,-0.84182,0.00016,11.52666]
[1778201097853,32.56,79913.26,9.8,-0.84168,0.00016,11.53339]
[1778201098860,32.56,79913.82,9.8,-0.84159,0.00016,11.53785]
[1778201103060,32.56,79913.81,9.8,-0.84157,0.00016,11.53837]
[1778201103128,32.56,79908.7,9.8,-0.84236,0.00016,11.50006]
[1778201103895,32.56,79901.53,9.8,-0.84347,0.00015,11.44575]
[1778201104302,32.56,79901.53,9.8,-0.84347,0.00015,11.44575]
[1778201104902,32.56,79903.24,9.8,-0.8432,0.00015,11.45896]
[1778201105909,32.57,79904.05,9.8,-0.843,0.00015,11.46847]
[1778201106916,32.57,79903.9,9.8,-0.84302,0.00015,11.46763]
[1778201107923,32.57,79904.12,9.8,-0.84298,0.00015,11.46959]
[1778201108930,32.57,79903.32,9.8,-0.8431,0.00015,11.46383]
[1778201109938,32.57,79902.78,9.8,-0.84318,0.00015,11.46004]
[1778201110945,32.57,79902.64,9.8,-0.84319,0.00015,11.45929]
[1778201111952,32.57,79900.72,9.8,-0.84349,0.00015,11.44484]
[1778201112959,32.58,79897.84,9.8,-0.84393,0.00015,11.42315]
[1778201113296,32.58,79897.84,9.8,-0.84393,0.00015,11.42315]
[1778201114973,32.58,79893.24,9.8,-0.84463,0.00015,11.38863]
[1778201117038,32.58,79892.57,9.8,-0.84473,0.00015,11.38375]
[1778201122714,32.58,79890.8,9.8,-0.84497,0.00015,11.37166]
[1778201123740,32.58,79891.26,9.8,-0.8449,0.00015,11.37537]
[1778201129073,32.58,79891.45,9.8,-0.84484,0.00015,11.37812]
[1778201129791,32.58,79891.45,9.8,-0.84484,0.00015,11.37812]
[1778201133101,32.59,79889.2,9.8,-0.84523,0.00015,11.35574]
[1778201138136,32.59,79888.27,9.8,-0.84535,0.00015,11.34987]
[1778201144178,32.59,79888.37,9.8,-0.84531,0.00015,11.35207]
[1778201146192,32.59,79884.24,9.8,-0.84593,0.00015,11.32132]
[1778201147911,32.59,79884.24,9.8,-0.84593,0.00015,11.32132]
[1778201154131,32.6,79884.75,9.8,-0.84581,0.00015,11.32691]
[1778201160290,32.61,79884.97,9.8,-0.84574,0.00015,11.33071]
[1778201162304,32.61,79888.09,9.8,-0.84525,0.00015,11.35481]
[1778201164318,32.61,79883.27,9.8,-0.84598,0.00015,11.31881]
[1778201166295,32.61,79882.34,9.8,-0.84611,0.00015,11.31205]
[1778201171402,32.61,79881.77,9.8,-0.84618,0.00015,11.30885]
[1778201171978,32.61,79881.77,9.8,-0.84618,0.00015,11.30885]
[1778201172351,32.61,79881.73,9.8,-0.84617,0.00015,11.3091]
[1778201172985,32.61,79881.73,9.8,-0.84617,0.00015,11.3091]
[1778201173021,32.61,79876.14,9.8,-0.84702,0.00015,11.26713]
[1778201173381,32.61,79874.36,9.8,-0.84728,0.00015,11.25401]
[1778201174225,32.61,79874.36,9.8,-0.84728,0.00015,11.25401]
[1778201174388,32.62,79873.8,9.8,-0.84736,0.00015,11.25013]
[1778201176402,32.62,79874.49,9.8,-0.84724,0.00015,11.25605]
[1778201177409,32.62,79871.45,9.8,-0.84769,0.00015,11.23343]
[1778201180430,32.62,79871.07,9.8,-0.84773,0.00015,11.23166]
[1778201185466,32.63,79871.2,9.8,-0.84767,0.00015,11.23467]
[1778201188794,32.63,79869.61,9.8,-0.84788,0.00015,11.22389]
[1778201189493,32.63,79869.94,9.8,-0.84782,0.00015,11.22672]
[1778201194528,32.64,79869.89,9.8,-0.84786,0.00015,11.2218]
[1778201196542,32.64,79869.38,9.8,-0.84793,0.00015,11.21862]
[1778201198556,32.64,79869.78,9.8,-0.84785,0.00015,11.22231]
[1778201199563,32.64,79869.4,9.8,-0.8479,0.00015,11.21977]
[1778201204598,32.64,79869.18,9.8,-0.8479,0.00015,11.21976]
[1778201212655,32.65,79869.13,9.8,-0.84786,0.00015,11.22196]
[1778201215759,32.65,79869.19,9.8,-0.84784,0.00015,11.22304]
[1778201215975,32.65,79869.19,9.8,-0.84783,0.00015,11.22335]
[1778201219704,32.66,79869.81,9.8,-0.84771,0.00015,11.22929]
[1778201220711,32.66,79869.43,9.8,-0.84776,0.00015,11.22674]
[1778201221718,32.66,79869.8,9.8,-0.8477,0.00015,11.22985]
[1778201223732,32.66,79869.43,9.8,-0.84774,0.00015,11.22769]
[1778201229283,32.67,79869.26,9.8,-0.84774,0.00015,11.22801]
[1778201229284,32.67,79869.26,9.8,-0.84774,0.00015,11.22801]
[1778201232795,32.67,79868.82,9.8,-0.84778,0.00015,11.226]
[1778201234809,32.67,79869.08,9.8,-0.84772,0.00015,11.22861]
[1778201237830,32.67,79868.29,9.8,-0.84782,0.00015,11.22361]
[1778201238837,32.67,79867.98,9.8,-0.84786,0.00015,11.2216]
[1778201239844,32.68,79867.66,9.8,-0.8479,0.00015,11.21951]
[1778201243872,32.68,79855.53,9.8,-0.8497,0.00015,11.1294]
[1778201244879,32.68,79855.33,9.8,-0.84973,0.00015,11.12808]
[1778201245886,32.68,79852.71,9.8,-0.85012,0.00015,11.10853]
[1778201250922,32.7,79854.19,9.8,-0.84972,0.00015,11.12819]
[1778201256963,32.71,79854.54,9.8,-0.84971,0.00015,11.12585]
[1778201264016,32.71,79853.07,9.8,-0.8499,0.00015,11.1163]
[1778201269052,32.72,79852.87,9.8,-0.84982,0.00015,11.12012]
[1778201274087,32.74,79853.37,9.8,-0.8496,0.00015,11.13114]
[1778201279122,32.75,79852.45,9.8,-0.84972,0.00015,11.12532]
[1778201284157,32.75,79851.9,9.8,-0.84977,0.00015,11.12257]
[1778201286081,32.75,79851.58,9.8,-0.84982,0.00015,11.12017]
[1778201286174,32.75,79849.61,9.8,-0.85011,0.00015,11.10559]
[1778201287139,32.75,79849.61,9.8,-0.85011,0.00015,11.10559]
[1778201287178,32.75,79843.8,9.8,-0.85096,0.00015,11.06243]
[1778201288185,32.75,79842.97,9.8,-0.85108,0.00015,11.05651]
[1778201288343,32.75,79842.97,9.8,-0.85108,0.00015,11.05651]
[1778201289192,32.75,79843.69,9.8,-0.85097,0.00015,11.06225]
[1778201295225,32.76,79843.54,9.8,-0.85096,0.00015,11.06238]
[1778201297248,32.76,79844.2,9.8,-0.85084,0.00015,11.06858]
[1778201298255,32.76,79844.86,9.8,-0.85074,0.00015,11.07383]
[1778201302283,32.76,79847.14,9.8,-0.85037,0.00015,11.09209]
[1778201303290,32.77,79850.37,9.8,-0.84989,0.00015,11.11662]
[1778201304297,32.77,79851.29,9.8,-0.84974,0.00015,11.12375]
[1778201305304,32.77,79852.87,9.8,-0.8495,0.00015,11.13585]
[1778201307169,32.77,79852.87,9.8,-0.8495,0.00015,11.13585]
[1778201308332,32.77,79855.0,9.8,-0.84917,0.00015,11.15246]
[1778201314375,32.77,79856.55,9.8,-0.84898,0.00015,11.15903]
[1778201320417,32.77,79856.53,9.8,-0.84896,0.00015,11.16]
[1778201323438,32.78,79857.38,9.8,-0.84882,0.00015,11.16697]
[1778201324445,32.78,79858.11,9.8,-0.84871,0.00015,11.17264]
[1778201329480,32.78,79857.44,9.8,-0.84879,0.00015,11.16848]
[1778201331494,32.78,79858.71,9.8,-0.8486,0.00015,11.17839]
[1778201336529,32.78,79858.92,9.8,-0.84855,0.00015,11.18081]
[1778201342571,32.79,79858.93,9.8,-0.84852,0.00015,11.18187]
[1778201344585,32.79,79859.99,9.8,-0.84836,0.00015,11.19016]
[1778201345592,32.79,79859.25,9.8,-0.84847,0.00015,11.18475]
[1778201350627,32.79,79859.92,9.8,-0.84835,0.00015,11.19058]
[1778201358683,32.79,79859.91,9.8,-0.84833,0.00015,11.19174]
[1778201359420,32.79,79859.91,9.8,-0.84833,0.00015,11.19174]
[1778201361704,32.79,79858.09,9.8,-0.84859,0.00015,11.17853]
[1778201362711,32.79,79859.89,9.8,-0.84832,0.00015,11.19222]
[1778201367746,32.8,79859.82,9.8,-0.84831,0.00015,11.19245]
[1778201370767,32.8,79863.78,9.8,-0.84771,0.00015,11.22266]
[1778201371774,32.8,79864.74,9.8,-0.84763,0.00015,11.22376]
[1778201372781,32.8,79863.88,9.8,-0.84775,0.00015,11.21741]
[1778201373788,32.8,79866.22,9.8,-0.8474,0.00015,11.23511]
[1778201376809,32.8,79865.4,9.8,-0.84751,0.00015,11.22925]
[1778201377816,32.8,79864.48,9.8,-0.84765,0.00015,11.22244]
[1778201379830,32.8,79865.84,9.8,-0.84744,0.00015,11.23289]
[1778201380837,32.8,79866.66,9.8,-0.84732,0.00015,11.23916]
[1778201381844,32.8,79862.64,9.8,-0.84792,0.00015,11.20905]
[1778201382851,32.8,79860.53,9.8,-0.84823,0.00015,11.19334]
[1778201388894,32.8,79859.97,9.8,-0.8483,0.00015,11.1901]
[1778201390915,32.8,79863.89,9.8,-0.8477,0.00015,11.21986]
[1778201395950,32.81,79863.34,9.8,-0.84777,0.00015,11.21636]
[1778201400986,32.81,79862.07,9.8,-0.84795,0.00015,11.20747]
[1778201402999,32.81,79860.76,9.8,-0.84814,0.00015,11.19792]
[1778201405013,32.81,79858.78,9.8,-0.84843,0.00015,11.18337]
[1778201406452,32.81,79857.22,9.8,-0.84866,0.00015,11.17201]
[1778201407027,32.81,79852.01,9.8,-0.84944,0.00015,11.1329]
[1778201408034,32.81,79850.3,9.8,-0.84969,0.00015,11.12031]
[1778201410048,32.81,79849.47,9.8,-0.8498,0.00015,11.11459]
[1778201411055,32.81,79850.31,9.8,-0.84967,0.00015,11.12116]
[1778201413072,32.81,79849.71,9.8,-0.84975,0.00015,11.11716]
[1778201415086,32.82,79847.97,9.8,-0.85,0.00015,11.10461]
[1778201418299,32.82,79847.56,9.8,-0.85005,0.00015,11.10207]
[1778201418400,32.82,79848.27,9.8,-0.84994,0.00015,11.10793]
[1778201424149,32.82,79848.88,9.8,-0.84982,0.00015,11.11378]
[1778201429184,32.82,79848.92,9.8,-0.84979,0.00015,11.11527]
[1778201434221,32.83,79847.65,9.8,-0.85002,0.00015,11.10071]
[1778201434500,32.83,79847.65,9.8,-0.85002,0.00015,11.10071]
[1778201436840,32.83,79849.6,9.8,-0.84972,0.00015,11.11583]
[1778201442277,32.83,79848.68,9.8,-0.84983,0.00015,11.11035]
[1778201442599,32.83,79848.68,9.8,-0.84983,0.00015,11.11035]
[1778201443284,32.83,79844.81,9.8,-0.8504,0.00015,11.08157]
[1778201443714,32.83,79844.81,9.8,-0.8504,0.00015,11.08157]
[1778201443863,32.83,79844.81,9.8,-0.8504,0.00015,11.08157]
[1778201449916,32.84,79844.02,9.8,-0.85048,0.00015,11.07755]
[1778201457382,32.85,79840.94,9.8,-0.85089,0.00015,11.05667]
[1778201462218,32.85,79842.29,9.8,-0.85067,0.00015,11.06797]
[1778201468459,32.85,79841.7,9.8,-0.85072,0.00015,11.06552]
[1778201474506,32.86,79841.81,9.8,-0.85067,0.00015,11.06799]
[1778201479540,32.86,79842.14,9.8,-0.85059,0.00015,11.0718]
[1778201484575,32.87,79841.17,9.8,-0.85071,0.00015,11.06584]
[1778201486705,32.87,79840.95,9.8,-0.85074,0.00015,11.06446]
[1778201492845,32.87,79841.79,9.8,-0.85064,0.00015,11.06609]
[1778201498858,32.87,79840.88,9.8,-0.85075,0.00015,11.06085]
[1778201500687,32.88,79837.12,9.8,-0.85129,0.00015,11.03353]
[1778201505396,32.88,79826.75,9.8,-0.85279,0.00015,10.95769]
[1778201506386,32.89,79824.58,9.8,-0.85302,0.00015,10.94572]
[1778201507710,32.89,79824.69,9.8,-0.853,0.00015,10.94654]
[1778201508106,32.89,79824.69,9.8,-0.853,0.00015,10.94654]
[1778201508116,32.9,79814.34,9.8,-0.85444,0.00015,10.87339]
[1778201509327,32.91,79809.17,9.8,-0.85513,0.00015,10.8379]
[1778201509752,32.92,79806.89,9.8,-0.85539,0.00015,10.82452]
[1778201515405,32.93,79805.99,9.8,-0.85549,0.00015,10.81939]
[1778201515501,32.93,79805.89,9.8,-0.85548,0.00015,10.81948]
[1778201515794,32.93,79803.79,9.8,-0.85579,0.00014,10.80382]
[1778201517296,32.93,79802.63,9.8,-0.85595,0.00014,10.79535]
[1778201523560,32.93,79802.28,9.8,-0.85598,0.00014,10.79371]
[1778201522843,32.93,79801.11,9.8,-0.85615,0.00014,10.78518]
[1778201523850,32.93,79796.45,9.8,-0.85682,0.00014,10.75066]
[1778201524858,32.93,79796.45,9.8,-0.85682,0.00014,10.75066]
[1778201524960,32.94,79794.35,9.8,-0.85707,0.00014,10.73755]
[1778201525864,32.94,79792.02,9.8,-0.8574,0.00014,10.72046]
[1778201526871,32.95,79792.58,9.8,-0.85726,0.00014,10.72751]
[1778201532913,32.95,79793.06,9.8,-0.85716,0.00014,10.73271]
[1778201534058,32.95,79793.39,9.8,-0.85711,0.00014,10.73542]
[1778201534928,32.95,79793.73,9.8,-0.85706,0.00014,10.7382]
[1778201535935,32.95,79795.8,9.8,-0.85675,0.00014,10.75386]
[1778201536942,32.95,79795.29,9.8,-0.85682,0.00014,10.75028]
[1778201537949,32.95,79796.19,9.8,-0.85669,0.00014,10.75721]
[1778201538956,32.96,79796.72,9.8,-0.85657,0.00014,10.76336]
[1778201539963,32.96,79797.71,9.8,-0.85642,0.00014,10.77094]
[1778201544998,32.96,79797.8,9.8,-0.85639,0.00014,10.77266]
[1778201547012,32.97,79797.14,9.8,-0.85648,0.00014,10.76818]
[1778201548019,32.97,79796.7,9.8,-0.85653,0.00014,10.76513]
[1778201550033,32.97,79797.78,9.8,-0.85637,0.00014,10.77363]
[1778201551040,32.97,79797.11,9.8,-0.85653,0.00014,10.76265]
[1778201560103,32.97,79796.3,9.8,-0.8566,0.00014,10.75878]
[1778201561110,32.97,79796.9,9.8,-0.85651,0.00014,10.7635]
[1778201567153,32.98,79796.79,9.8,-0.8565,0.00014,10.76418]
[1778201569166,32.98,79795.2,9.8,-0.85672,0.00014,10.75286]
[1778201570173,32.98,79792.43,9.8,-0.85711,0.00014,10.73252]
[1778201571180,32.99,79792.14,9.8,-0.85709,0.00014,10.73325]
[1778201572187,32.99,79791.87,9.8,-0.85713,0.00014,10.73153]
[1778201573194,32.99,79791.09,9.8,-0.85723,0.00014,10.72601]
[1778201574201,33.0,79790.8,9.8,-0.85722,0.00014,10.72669]
[1778201575365,33.01,79785.55,9.8,-0.85788,0.00014,10.69258]
[1778201576217,33.02,79777.4,9.8,-0.85899,0.00014,10.63454]
[1778201581252,33.04,79777.42,9.8,-0.85885,0.00014,10.64191]
[1778201583266,33.04,79780.29,9.8,-0.85843,0.00014,10.66376]
[1778201587294,33.04,79781.9,9.8,-0.85818,0.00014,10.67667]
[1778201591322,33.04,79777.78,9.8,-0.85875,0.00014,10.64699]
[1778201596357,33.04,79777.75,9.8,-0.85873,0.00014,10.64803]
[1778201601395,33.05,79777.12,9.8,-0.8588,0.00014,10.64458]
[1778201604416,33.05,79779.43,9.8,-0.85845,0.00014,10.66242]
[1778201609451,33.05,79780.68,9.8,-0.85825,0.00014,10.67276]
[1778201613481,33.06,79782.38,9.8,-0.85806,0.00014,10.68011]
[1778201618819,33.06,79782.55,9.8,-0.85802,0.00014,10.6819]
[1778201625565,33.06,79781.76,9.8,-0.8581,0.00014,10.67765]
[1778201630600,33.06,79780.65,9.8,-0.85824,0.00014,10.67037]
[1778201632614,33.06,79783.5,9.8,-0.85783,0.00014,10.69192]
[1778201633621,33.07,79786.34,9.8,-0.85742,0.00014,10.71316]
[1778201634628,33.07,79787.55,9.8,-0.85724,0.00014,10.72229]
[1778201635635,33.07,79788.41,9.8,-0.85711,0.00014,10.72881]
[1778201637649,33.07,79788.06,9.8,-0.85716,0.00014,10.72647]
[1778201640670,33.07,79787.43,9.8,-0.85724,0.00014,10.72219]
[1778201642684,33.07,79787.58,9.8,-0.85722,0.00014,10.72356]
[1778201643691,33.07,79787.1,9.8,-0.85728,0.00014,10.72012]
[1778201644698,33.07,79787.4,9.8,-0.85724,0.00014,10.72248]
[1778201645705,33.07,79786.56,9.8,-0.85735,0.00014,10.71637]
[1778201646713,33.07,79787.35,9.8,-0.85724,0.00014,10.72236]
[1778201647719,33.07,79788.15,9.8,-0.85712,0.00014,10.72841]
[1778201652754,33.07,79785.52,9.8,-0.85749,0.00014,10.70939]
[1778201653761,33.07,79785.04,9.8,-0.85756,0.00014,10.70594]
[1778201654768,33.07,79785.3,9.8,-0.85752,0.00014,10.70799]
[1778201655775,33.07,79784.87,9.8,-0.85758,0.00014,10.70491]
[1778201657170,33.07,79782.59,9.8,-0.8579,0.00014,10.68812]
[1778201661817,33.07,79780.39,9.8,-0.8582,0.00014,10.67251]
[1778201666852,33.08,79780.35,9.8,-0.85819,0.00014,10.67292]
[1778201669654,33.08,79779.45,9.8,-0.85832,0.00014,10.66639]
[1778201669886,33.08,79774.46,9.8,-0.85902,0.00014,10.62972]
[1778201670943,33.08,79774.46,9.8,-0.85902,0.00014,10.62972]
[1778201671038,33.08,79767.29,9.8,-0.8601,0.00014,10.57062]
[1778201672442,33.08,79767.29,9.8,-0.8601,0.00014,10.57062]
[1778201672553,33.08,79767.29,9.8,-0.8601,0.00014,10.57062]
[1778201672646,33.08,79766.48,9.8,-0.86021,0.00014,10.56518]
[1778201672978,33.08,79766.48,9.8,-0.86021,0.00014,10.56518]
[1778201673911,33.08,79768.29,9.8,-0.85994,0.00014,10.57885]
[1778201676945,33.08,79767.75,9.8,-0.86001,0.00014,10.57565]
[1778201679966,33.08,79768.29,9.8,-0.85992,0.00014,10.57997]
[1778201680984,33.08,79768.29,9.8,-0.85992,0.00014,10.57997]
[1778201681705,33.08,79769.86,9.8,-0.85969,0.00014,10.59212]
[1778201681980,33.08,79773.43,9.8,-0.85918,0.00014,10.61855]
[1778201687067,33.09,79773.49,9.8,-0.85916,0.00014,10.61967]
[1778201689092,33.09,79773.78,9.8,-0.85911,0.00014,10.6225]
[1778201689102,33.09,79773.78,9.8,-0.85911,0.00014,10.6225]
[1778201689112,33.09,79773.78,9.8,-0.85911,0.00014,10.6225]
[1778201689192,33.09,79773.41,9.8,-0.85916,0.00014,10.61998]
[1778201692063,33.09,79774.82,9.8,-0.85895,0.00014,10.63087]
[1778201693100,33.09,79774.45,9.8,-0.85899,0.00014,10.62835]
[1778201697067,33.09,79773.35,9.8,-0.85913,0.00014,10.62112]
[1778201702067,33.1,79773.89,9.8,-0.85903,0.00014,10.62629]
[1778201703128,33.1,79769.98,9.8,-0.85958,0.00014,10.59783]
[1778201708163,33.13,79769.65,9.8,-0.85936,0.00014,10.60896]
[1778201714205,33.17,79769.64,9.8,-0.85907,0.00014,10.62362]
[1778201715212,33.18,79767.87,9.8,-0.85928,0.00014,10.61285]
[1778201716219,33.18,79766.11,9.8,-0.85948,0.00014,10.6023]
[1778201721254,33.21,79765.85,9.8,-0.85936,0.00014,10.60844]
[1778201726289,33.21,79766.34,9.8,-0.85927,0.00014,10.61326]
[1778201731324,33.21,79767.5,9.8,-0.85915,0.00014,10.61679]
[1778201735352,33.21,79769.39,9.8,-0.85886,0.00014,10.63167]
[1778201735955,33.21,79769.39,9.8,-0.85886,0.00014,10.63167]
[1778201739380,33.22,79767.58,9.8,-0.8591,0.00014,10.61918]
[1778201742071,33.22,79767.37,9.8,-0.85912,0.00014,10.61809]
[1778201747436,33.22,79769.27,9.8,-0.85882,0.00014,10.63347]
[1778201748697,33.22,79771.1,9.8,-0.85856,0.00014,10.64738]
[1778201749414,33.22,79771.1,9.8,-0.85856,0.00014,10.64738]
[1778201749580,33.22,79776.56,9.8,-0.85778,0.00014,10.68767]
[1778201754368,33.22,79777.2,9.8,-0.85768,0.00014,10.69293]
[1778201759520,33.23,79777.74,9.8,-0.85759,0.00014,10.69762]
[1778201764562,33.23,79777.77,9.8,-0.85757,0.00014,10.69836]
[1778201769402,33.23,79778.22,9.8,-0.8575,0.00014,10.70206]
[1778201769598,33.23,79780.49,9.8,-0.85718,0.00014,10.71891]
[1778201774633,33.23,79781.18,9.8,-0.85707,0.00014,10.72427]
[1778201779668,33.23,79781.18,9.8,-0.85707,0.00014,10.72442]
[1778201784703,33.23,79781.29,9.8,-0.85705,0.00014,10.72527]
[1778201789738,33.23,79783.1,9.8,-0.85679,0.00014,10.7386]
[1778201794773,33.23,79782.5,9.8,-0.85695,0.00014,10.7278]
[1778201797150,33.23,79782.44,9.8,-0.85695,0.00014,10.72762]
[1778201802829,33.23,79779.72,9.8,-0.85731,0.00014,10.70911]
[1778201803196,33.23,79779.72,9.8,-0.85731,0.00014,10.70911]
[1778201805850,33.24,79775.77,9.8,-0.85786,0.00014,10.68064]
[1778201807090,33.24,79775.77,9.8,-0.85786,0.00014,10.68064]
[1778201807493,33.24,79775.77,9.8,-0.85786,0.00014,10.68064]
[1778201807864,33.24,79742.75,9.8,-0.8625,0.00014,10.43783]
[1778201808512,33.24,79742.75,9.8,-0.8625,0.00014,10.43783]
[1778201808873,33.24,79739.09,9.8,-0.86301,0.00014,10.41124]
[1778201809242,33.24,79739.09,9.8,-0.86301,0.00014,10.41124]
[1778201809430,33.24,79739.09,9.8,-0.86301,0.00014,10.41124]
[1778201810818,33.25,79737.86,9.8,-0.86309,0.00014,10.40663]
[1778201810887,33.25,79741.33,9.8,-0.86258,0.00014,10.43384]
[1778201812901,33.25,79746.5,9.8,-0.86186,0.00014,10.47188]
[1778201813908,33.25,79741.46,9.8,-0.86256,0.00014,10.43492]
[1778201818943,33.26,79741.44,9.8,-0.86255,0.00014,10.43543]
[1778201823978,33.26,79743.74,9.8,-0.86219,0.00014,10.45432]
[1778201829013,33.26,79745.89,9.8,-0.86187,0.00014,10.47101]
[1778201832245,33.26,79745.99,9.8,-0.86185,0.00014,10.47197]
[1778201835055,33.27,79749.42,9.8,-0.86136,0.00014,10.49763]
[1778201840092,33.27,79749.61,9.8,-0.86132,0.00014,10.49982]
[1778201845136,33.27,79752.74,9.8,-0.86086,0.00014,10.52433]
[1778201846143,33.27,79754.98,9.8,-0.86054,0.00014,10.54107]
[1778201851178,33.27,79755.31,9.8,-0.86055,0.00014,10.53761]
[1778201855604,33.27,79756.21,9.8,-0.86042,0.00014,10.54428]
[1778201855656,33.27,79756.21,9.8,-0.86042,0.00014,10.54428]
[1778201855713,33.27,79756.21,9.8,-0.86042,0.00014,10.54428]
[1778201857071,33.27,79756.06,9.8,-0.86044,0.00014,10.5432]
[1778201859234,33.27,79757.83,9.8,-0.86019,0.00014,10.55627]
[1778201862764,33.27,79758.49,9.8,-0.8601,0.00014,10.5611]
[1778201867077,33.27,79758.33,9.8,-0.86012,0.00014,10.55986]
[1778201868916,33.27,79758.42,9.8,-0.86011,0.00014,10.56052]
[1778201871002,33.27,79758.42,9.8,-0.86011,0.00014,10.56049]
[1778201873579,33.27,79758.23,9.8,-0.86014,0.00014,10.55907]
[1778201883402,33.27,79757.85,9.8,-0.86019,0.00014,10.5562]
[1778201889444,33.27,79758.63,9.8,-0.86008,0.00014,10.56189]
[1778201890800,33.27,79758.63,9.8,-0.86008,0.00014,10.56189]
[1778201890891,33.27,79758.63,9.8,-0.86008,0.00014,10.56186]
[1778201891241,33.27,79758.63,9.8,-0.86008,0.00014,10.56186]
[1778201891792,33.27,79758.63,9.8,-0.86008,0.00014,10.56186]
[1778201891879,33.27,79768.97,9.8,-0.85863,0.00014,10.63788]
[1778201892078,33.27,79768.97,9.8,-0.85863,0.00014,10.63788]
[1778201892146,33.27,79768.97,9.8,-0.85863,0.00014,10.63788]
[1778201894479,33.27,79771.52,9.8,-0.85827,0.00014,10.65641]
[1778201894991,33.27,79771.52,9.8,-0.85827,0.00014,10.65641]
[1778201900521,33.27,79772.59,9.8,-0.85812,0.00014,10.66392]
[1778201902076,33.27,79773.04,9.8,-0.85806,0.00014,10.66732]
[1778201903107,33.27,79773.04,9.8,-0.85806,0.00014,10.6674]
[1778201909242,33.27,79773.04,9.8,-0.85806,0.00014,10.66747]
[1778201915323,33.27,79773.07,9.8,-0.8581,0.00014,10.66223]
[1778201920662,33.27,79773.3,9.8,-0.85806,0.00014,10.66459]
[1778201925697,33.28,79774.06,9.8,-0.85794,0.00014,10.67066]
[1778201929725,33.28,79776.22,9.8,-0.85762,0.00014,10.68695]
[1778201930732,33.28,79782.93,9.8,-0.85666,0.00014,10.73652]
[1778201931739,33.28,79784.96,9.8,-0.85637,0.00014,10.75157]
[1778201932079,33.28,79784.96,9.8,-0.85637,0.00014,10.75157]
[1778201933807,33.28,79784.09,9.8,-0.8565,0.00014,10.74516]
[1778201939795,33.28,79785.03,9.8,-0.85636,0.00014,10.75201]
[1778201944830,33.28,79785.14,9.8,-0.85635,0.00014,10.75288]
[1778201945837,33.28,79788.33,9.8,-0.85589,0.00014,10.77642]
[1778201947851,33.28,79791.45,9.8,-0.85544,0.00014,10.79946]
[1778201951936,33.28,79790.77,9.8,-0.85553,0.00014,10.79458]
[1778201958048,33.28,79791.97,9.8,-0.85536,0.00014,10.80363]
[1778201964970,33.28,79798.39,9.8,-0.85443,0.00014,10.85115]
[1778201965977,33.28,79801.84,9.8,-0.85393,0.00014,10.87684]
[1778201967991,33.28,79803.6,9.8,-0.85366,0.00015,10.89016]
[1778201970187,33.28,79804.06,9.8,-0.85359,0.00015,10.89386]
[1778201970337,33.28,79804.06,9.8,-0.85359,0.00015,10.89386]
[1778201970383,33.28,79804.06,9.8,-0.85359,0.00015,10.89386]
[1778201971012,33.28,79807.95,9.8,-0.85309,0.00015,10.91651]
[1778201976013,33.28,79807.98,9.8,-0.85308,0.00015,10.91714]
[1778201983097,33.28,79809.94,9.8,-0.85278,0.00015,10.93226]
[1778201986118,33.28,79814.23,9.8,-0.85215,0.00015,10.96414]
[1778201987131,33.28,79814.23,9.8,-0.85215,0.00015,10.96414]
[1778201987289,33.28,79814.23,9.8,-0.85215,0.00015,10.96414]
[1778201987304,33.28,79816.77,9.8,-0.85178,0.00015,10.98294]
[1778201988132,33.28,79819.93,9.8,-0.85131,0.00015,11.00629]
[1778201993167,33.28,79820.72,9.8,-0.8512,0.00015,11.01192]
[1778201998202,33.28,79822.83,9.8,-0.8509,0.00015,11.02727]
[1778202000216,33.28,79824.83,9.8,-0.85061,0.00015,11.0419]
[1778202001176,33.28,79824.83,9.8,-0.85061,0.00015,11.0419]
[1778202001232,33.28,79824.83,9.8,-0.85061,0.00015,11.0419]
[1778202001965,33.28,79824.83,9.8,-0.85061,0.00015,11.0419]
[1778202002057,33.28,79830.51,9.8,-0.84977,0.00015,11.08383]
[1778202002186,33.28,79830.51,9.8,-0.84977,0.00015,11.08383]
[1778202002214,33.28,79830.51,9.8,-0.84977,0.00015,11.08383]
[1778202002231,33.28,79847.27,9.8,-0.84729,0.00015,11.20776]
[1778202003237,33.28,79853.86,9.8,-0.8463,0.00015,11.25646]
[1778202006258,33.28,79856.9,9.8,-0.84586,0.00015,11.27845]
[1778202009279,33.28,79858.8,9.8,-0.84558,0.00015,11.2924]
[1778202012300,33.28,79861.11,9.8,-0.84523,0.00015,11.30931]
[1778202016328,33.28,79859.27,9.8,-0.84552,0.00015,11.29514]
[1778202021363,33.28,79859.85,9.8,-0.84544,0.00015,11.29893]
[1778202024384,33.28,79863.02,9.8,-0.84497,0.00015,11.32209]
[1778202025391,33.28,79865.62,9.8,-0.84458,0.00015,11.34122]
[1778202030426,33.27,79866.04,9.8,-0.84454,0.00015,11.34355]
[1778202033447,33.27,79867.72,9.8,-0.84436,0.00015,11.34927]
[1778202037475,33.27,79869.69,9.8,-0.84407,0.00015,11.36322]
[1778202042510,33.27,79870.11,9.8,-0.84403,0.00015,11.3654]
[1778202044524,33.27,79872.45,9.8,-0.84368,0.00015,11.38237]
[1778202049559,33.26,79874.32,9.8,-0.84342,0.00015,11.39517]
[1778202052581,33.26,79881.51,9.8,-0.84234,0.00015,11.44781]
[1778202053588,33.26,79889.53,9.8,-0.84112,0.00015,11.50719]
[1778202055602,33.26,79883.95,9.8,-0.84198,0.00015,11.46543]
[1778202056609,33.26,79882.11,9.8,-0.84226,0.00015,11.45165]
[1778202058623,33.26,79879.82,9.8,-0.84261,0.00015,11.43464]
[1778202061644,33.26,79876.37,9.8,-0.84314,0.00015,11.40883]
[1778202062651,33.26,79878.33,9.8,-0.84285,0.00015,11.42309]
[1778202067686,33.25,79879.24,9.8,-0.84274,0.00015,11.42836]
[1778202072721,33.25,79880.62,9.8,-0.84257,0.00015,11.43701]
[1778202077756,33.24,79880.71,9.8,-0.84259,0.00015,11.43599]
[1778202082791,33.24,79881.12,9.8,-0.84256,0.00015,11.43728]
[1778202087826,33.23,79881.54,9.8,-0.84254,0.00015,11.43864]
[1778202092861,33.23,79881.74,9.8,-0.84261,0.00015,11.43207]
[1778202097897,33.22,79882.62,9.8,-0.84251,0.00015,11.43684]
[1778202102746,33.22,79882.62,9.8,-0.84254,0.00015,11.4354]
[1778202102931,33.22,79887.42,9.8,-0.84182,0.00015,11.47069]
[1778202103938,33.22,79890.41,9.8,-0.84136,0.00015,11.49278]
[1778202108976,33.22,79890.75,9.8,-0.84133,0.00015,11.49433]
[1778202114011,33.21,79891.68,9.8,-0.84121,0.00015,11.50031]
[1778202116663,33.21,79891.28,9.8,-0.84127,0.00015,11.49698]
[1778202120053,33.21,79883.87,9.8,-0.84242,0.00015,11.44126]
[1778202122067,33.21,79881.09,9.8,-0.84286,0.00015,11.42007]
[1778202127102,33.21,79880.66,9.8,-0.84295,0.00015,11.41542]
[1778202132137,33.2,79880.86,9.8,-0.84295,0.00015,11.41554]
[1778202135158,33.2,79879.02,9.8,-0.84325,0.00015,11.40107]
[1778202142207,33.19,79878.2,9.8,-0.84341,0.00015,11.39327]
[1778202147242,33.19,79878.28,9.8,-0.84342,0.00015,11.39269]
[1778202152277,33.19,79877.97,9.8,-0.84356,0.00015,11.38297]
[1778202157090,33.19,79879.72,9.8,-0.84331,0.00015,11.39529]
[1778202158384,33.18,79878.82,9.8,-0.84345,0.00015,11.38813]
[1778202167088,33.18,79875.98,9.8,-0.84392,0.00015,11.36524]
[1778202170818,33.18,79876.2,9.8,-0.8439,0.00015,11.36627]
[1778202170823,33.18,79870.57,9.8,-0.84477,0.00015,11.32401]
[1778202171411,33.18,79868.64,9.8,-0.84506,0.00015,11.30952]
[1778202175439,33.17,79870.56,9.8,-0.84478,0.00015,11.32324]
[1778202177090,33.17,79870.56,9.8,-0.84478,0.00015,11.32324]
[1778202182970,33.17,79868.66,9.8,-0.84509,0.00015,11.30824]
[1778202188396,33.17,79869.08,9.8,-0.84504,0.00015,11.31067]
[1778202189051,33.17,79869.08,9.8,-0.84504,0.00015,11.31067]
[1778202189149,33.17,79864.38,9.8,-0.84576,0.00015,11.27536]
[1778202189537,33.17,79860.97,9.8,-0.84627,0.00015,11.25001]
[1778202191551,33.17,79857.87,9.8,-0.84674,0.00015,11.22686]
[1778202195078,33.17,79858.37,9.8,-0.84666,0.00015,11.23052]
[1778202200614,33.17,79857.08,9.8,-0.84686,0.00015,11.22072]
[1778202201390,33.17,79857.08,9.8,-0.84686,0.00015,11.22072]
[1778202207090,33.17,79855.99,9.8,-0.84703,0.00015,11.21249]
[1778202212698,33.17,79857.33,9.8,-0.8469,0.00015,11.21602]
[1778202213322,33.17,79857.33,9.8,-0.8469,0.00015,11.21602]
[1778202218343,33.17,79857.0,9.8,-0.84695,0.00015,11.21348]
[1778202222768,33.17,79853.7,9.8,-0.84744,0.00015,11.18891]
[1778202227803,33.17,79854.43,9.8,-0.84733,0.00015,11.1944]
[1778202233845,33.17,79852.92,9.8,-0.84756,0.00015,11.18329]
[1778202238897,33.17,79853.6,9.8,-0.84745,0.00015,11.18845]
[1778202243932,33.17,79852.92,9.8,-0.84755,0.00015,11.1835]
[1778202246953,33.17,79855.09,9.8,-0.84723,0.00015,11.19968]
[1778202248967,33.17,79858.45,9.8,-0.84672,0.00015,11.22466]
[1778202250981,33.17,79860.19,9.8,-0.84646,0.00015,11.23753]
[1778202253418,33.17,79860.48,9.8,-0.84642,0.00015,11.2396]
[1778202259528,33.17,79859.57,9.8,-0.84656,0.00015,11.23259]
[1778202263155,33.17,79859.59,9.8,-0.84656,0.00015,11.23267]
[1778202263171,33.17,79856.99,9.8,-0.84695,0.00015,11.21332]
[1778202269108,33.17,79856.02,9.8,-0.8471,0.00015,11.20603]
[1778202271512,33.17,79856.01,9.8,-0.8471,0.00015,11.20597]
[1778202272467,33.17,79856.55,9.8,-0.84709,0.00015,11.20377]
[1778202277395,33.17,79857.5,9.8,-0.84694,0.00015,11.21087]
[1778202278204,33.17,79857.5,9.8,-0.84694,0.00015,11.21087]
[1778202278570,33.17,79858.23,9.8,-0.84683,0.00015,11.21632]
[1778202279178,33.17,79860.06,9.8,-0.84656,0.00015,11.22993]
[1778202281329,33.17,79860.42,9.8,-0.8465,0.00015,11.2326]
[1778202282103,33.17,79860.54,9.8,-0.84648,0.00015,11.23346]
[1778202283870,33.17,79859.73,9.8,-0.84661,0.00015,11.2274]
[1778202287234,33.17,79857.02,9.8,-0.84702,0.00015,11.20722]
[1778202292269,33.17,79856.98,9.8,-0.84702,0.00015,11.20702]
[1778202297304,33.17,79856.18,9.8,-0.84714,0.00015,11.20118]
[1778202302339,33.17,79856.39,9.8,-0.8471,0.00015,11.20285]
[1778202308381,33.17,79856.3,9.8,-0.84711,0.00015,11.20232]
[1778202313416,33.17,79856.92,9.8,-0.84702,0.00015,11.20705]
[1778202315431,33.17,79860.04,9.8,-0.84655,0.00015,11.23026]
[1778202322480,33.17,79859.7,9.8,-0.8466,0.00015,11.22763]
[1778202327515,33.17,79858.74,9.8,-0.84675,0.00015,11.22049]
[1778202332550,33.17,79857.96,9.8,-0.84693,0.00015,11.2085]
[1778202337585,33.17,79854.56,9.8,-0.84744,0.00015,11.18335]
[1778202338592,33.17,79851.63,9.8,-0.84788,0.00015,11.16163]
[1778202339599,33.17,79849.53,9.8,-0.84819,0.00015,11.14611]
[1778202340606,33.17,79847.67,9.8,-0.84846,0.00015,11.1324]
[1778202345641,33.17,79847.51,9.8,-0.84848,0.00015,11.13176]
[1778202347329,33.17,79847.51,9.8,-0.84848,0.00015,11.13176]
[1778202350677,33.17,79845.22,9.8,-0.84881,0.00015,11.11528]
[1778202353216,33.17,79845.11,9.8,-0.84882,0.00015,11.11459]
[1778202357109,33.17,79844.7,9.8,-0.84887,0.00015,11.11191]
[1778202359577,33.17,79844.2,9.8,-0.84894,0.00015,11.10857]
[1778202361214,33.18,79844.27,9.8,-0.84893,0.00015,11.10933]
[1778202361306,33.18,79844.27,9.8,-0.84892,0.00015,11.10956]
[1778202362529,33.18,79845.55,9.8,-0.84873,0.00015,11.11906]
[1778202362762,33.18,79846.29,9.8,-0.84862,0.00015,11.12466]
[1778202367797,33.18,79835.06,9.8,-0.85028,0.00015,11.04174]
[1778202368804,33.18,79827.65,9.8,-0.85137,0.00015,10.98673]
[1778202370137,33.18,79827.65,9.8,-0.85137,0.00015,10.98673]
[1778202370237,33.18,79824.26,9.8,-0.85187,0.00015,10.96163]
[1778202372097,33.18,79824.66,9.8,-0.85181,0.00015,10.96467]
[1778202376248,33.18,79823.85,9.8,-0.85191,0.00015,10.95943]
[1778202382902,33.19,79823.59,9.8,-0.8519,0.00015,10.96003]
[1778202387937,33.19,79824.55,9.8,-0.85172,0.00015,10.96886]
[1778202392099,33.19,79823.74,9.8,-0.85182,0.00015,10.96391]
[1778202392202,33.2,79826.78,9.8,-0.85143,0.00015,10.98056]
[1778202398007,33.2,79827.14,9.8,-0.85134,0.00015,10.98525]
[1778202400584,33.2,79827.04,9.8,-0.85134,0.00015,10.98518]
[1778202405056,33.21,79829.0,9.8,-0.85102,0.00015,11.00135]
[1778202406596,33.21,79828.41,9.8,-0.8511,0.00015,10.99729]
[1778202408077,33.21,79826.48,9.8,-0.85137,0.00015,10.98362]
[1778202413112,33.21,79825.78,9.8,-0.85144,0.00015,10.98009]
[1778202418147,33.22,79823.08,9.8,-0.8518,0.00015,10.96176]
[1778202418698,33.22,79823.08,9.8,-0.8518,0.00015,10.96176]
[1778202422782,33.22,79821.91,9.8,-0.85195,0.00015,10.95418]
[1778202423182,33.22,79814.03,9.8,-0.85309,0.00015,10.89656]
[1778202423584,33.22,79814.03,9.8,-0.85309,0.00015,10.89656]
[1778202424189,33.22,79809.08,9.8,-0.85381,0.00015,10.86037]
[1778202425054,33.22,79809.08,9.8,-0.85381,0.00015,10.86037]
[1778202428217,33.23,79806.57,9.8,-0.85413,0.00015,10.84375]
[1778202430231,33.23,79803.27,9.8,-0.8546,0.00015,10.81983]
[1778202431003,33.23,79803.27,9.8,-0.8546,0.00015,10.81983]
[1778202431117,33.23,79803.27,9.8,-0.8546,0.00015,10.81983]
[1778202431238,33.23,79801.16,9.8,-0.8549,0.00014,10.8045]
[1778202432245,33.23,79797.71,9.8,-0.8554,0.00014,10.77928]
[1778202435266,33.24,79795.5,9.8,-0.85569,0.00014,10.76392]
[1778202436273,33.24,79789.24,9.8,-0.85659,0.00014,10.71803]
[1778202437280,33.24,79785.0,9.8,-0.85719,0.00014,10.68701]
[1778202438288,33.24,79782.86,9.8,-0.85749,0.00014,10.67156]
[1778202439295,33.24,79777.37,9.8,-0.85827,0.00014,10.63144]
[1778202440302,33.24,79779.33,9.8,-0.85798,0.00014,10.6463]
[1778202442316,33.24,79781.65,9.8,-0.85764,0.00014,10.66404]
[1778202449366,33.24,79781.81,9.8,-0.85759,0.00014,10.66622]
[1778202453874,33.25,79780.58,9.8,-0.85782,0.00014,10.6515]
[1778202454036,33.25,79780.58,9.8,-0.85782,0.00014,10.6515]
[1778202454400,33.25,79772.11,9.8,-0.85902,0.00014,10.58937]
[1778202455407,33.25,79766.96,9.8,-0.85976,0.00014,10.55143]
[1778202456414,33.26,79766.59,9.8,-0.85974,0.00014,10.55197]
[1778202457106,33.26,79766.59,9.8,-0.85974,0.00014,10.55197]
[1778202459435,33.26,79764.22,9.8,-0.86006,0.00014,10.53542]
[1778202461235,33.26,79764.12,9.8,-0.86007,0.00014,10.535]
[1778202464470,33.26,79762.5,9.8,-0.86027,0.00014,10.52432]
[1778202465625,33.26,79763.14,9.8,-0.86018,0.00014,10.52935]
[1778202467106,33.26,79762.12,9.8,-0.86031,0.00014,10.52216]
[1778202473425,33.27,79762.14,9.8,-0.86029,0.00014,10.5236]
[1778202473533,33.27,79759.35,9.8,-0.86066,0.00014,10.50404]
[1778202474540,33.27,79755.63,9.8,-0.86118,0.00014,10.47703]
[1778202479576,33.28,79754.54,9.8,-0.86129,0.00014,10.47097]
[1778202481424,33.28,79754.54,9.8,-0.86129,0.00014,10.47097]
[1778202481590,33.28,79764.05,9.8,-0.85994,0.00014,10.54169]
[1778202482597,33.28,79767.9,9.8,-0.85939,0.00014,10.57031]
[1778202484611,33.28,79769.8,9.8,-0.85911,0.00014,10.58478]
[1778202487632,33.28,79771.91,9.8,-0.8588,0.00014,10.60098]
[1778202488639,33.28,79775.4,9.8,-0.8583,0.00014,10.62689]
[1778202489646,33.28,79777.9,9.8,-0.85794,0.00014,10.64547]
[1778202491412,33.28,79777.9,9.8,-0.85794,0.00014,10.64547]
[1778202491461,33.28,79777.9,9.8,-0.85794,0.00014,10.64547]
[1778202496695,33.29,79778.95,9.8,-0.85777,0.00014,10.65419]
[1778202501730,33.29,79779.5,9.8,-0.85767,0.00014,10.65896]
[1778202505012,33.29,79789.06,9.8,-0.8563,0.00014,10.72984]
[1778202506765,33.29,79791.08,9.8,-0.85601,0.00014,10.74481]
[1778202507772,33.29,79795.2,9.8,-0.85541,0.00014,10.77522]
[1778202512809,33.29,79795.92,9.8,-0.85538,0.00014,10.77422]
[1778202517844,33.29,79796.55,9.8,-0.85529,0.00014,10.77874]
[1778202521763,33.29,79796.59,9.8,-0.85528,0.00014,10.77892]
[1778202521872,33.29,79799.22,9.8,-0.8549,0.00014,10.79829]
[1778202523886,33.29,79801.06,9.8,-0.85464,0.00014,10.81173]
[1778202528061,33.29,79802.05,9.8,-0.8545,0.00014,10.81886]
[1778202528926,33.29,79797.47,9.8,-0.85517,0.00014,10.78475]
[1778202529933,33.29,79792.48,9.8,-0.85589,0.00014,10.74788]
[1778202530941,33.29,79795.14,9.8,-0.85551,0.00014,10.7675]
[1778202535976,33.29,79796.54,9.8,-0.85531,0.00014,10.77764]
[1778202541013,33.29,79796.58,9.8,-0.85531,0.00014,10.77774]
[1778202541963,33.29,79796.58,9.8,-0.85531,0.00014,10.77774]
[1778202543649,33.28,79796.57,9.8,-0.85531,0.00014,10.77764]
[1778202544338,33.28,79797.14,9.8,-0.85523,0.00014,10.78181]
[1778202546048,33.28,79801.53,9.8,-0.85459,0.00014,10.81411]
[1778202547055,33.28,79803.81,9.8,-0.85427,0.00015,10.83086]
[1778202548455,33.28,79803.81,9.8,-0.85427,0.00015,10.83086]
[1778202554104,33.28,79802.08,9.8,-0.85453,0.00014,10.81744]
[1778202559139,33.28,79801.42,9.8,-0.85463,0.00014,10.81218]
[1778202565181,33.28,79801.09,9.8,-0.85469,0.00014,10.80927]
[1778202572112,33.28,79801.99,9.8,-0.85456,0.00014,10.81584]
[1778202573175,33.28,79801.99,9.8,-0.85464,0.00014,10.80908]
[1778202573265,33.28,79801.99,9.8,-0.85464,0.00014,10.80908]
[1778202574245,33.28,79804.92,9.8,-0.85422,0.00015,10.83056]
[1778202575404,33.28,79804.92,9.8,-0.85422,0.00015,10.83056]
[1778202578273,33.28,79802.93,9.8,-0.85451,0.00014,10.81544]
[1778202584315,33.28,79802.94,9.8,-0.85452,0.00014,10.81502]
[1778202589350,33.27,79802.79,9.8,-0.85455,0.00014,10.81352]
[1778202592372,33.27,79800.45,9.8,-0.85489,0.00014,10.79601]
[1778202593378,33.27,79796.96,9.8,-0.8554,0.00014,10.77016]
[1778202594385,33.27,79794.8,9.8,-0.85571,0.00014,10.75416]
[1778202597406,33.27,79792.75,9.8,-0.85601,0.00014,10.73904]
[1778202600427,33.27,79790.02,9.8,-0.8564,0.00014,10.71901]
[1778202601750,33.27,79778.1,9.8,-0.8581,0.00014,10.63124]
[1778202602441,33.27,79771.93,9.8,-0.85898,0.00014,10.58579]
[1778202603448,33.27,79772.92,9.8,-0.85884,0.00014,10.59328]
[1778202610516,33.28,79773.42,9.8,-0.85875,0.00014,10.59794]
[1778202612513,33.28,79770.36,9.8,-0.85916,0.00014,10.57659]
[1778202615961,33.28,79771.04,9.8,-0.85905,0.00014,10.58236]
[1778202616083,33.28,79771.04,9.8,-0.85905,0.00014,10.58236]
[1778202616423,33.28,79771.04,9.8,-0.85905,0.00014,10.58236]
[1778202616541,33.28,79759.87,9.8,-0.86062,0.00014,10.50043]
[1778202616971,33.28,79759.87,9.8,-0.86062,0.00014,10.50043]
[1778202616980,33.28,79759.87,9.8,-0.86062,0.00014,10.50043]
[1778202617549,33.28,79757.38,9.8,-0.86098,0.00014,10.48197]
[1778202618555,33.28,79756.01,9.8,-0.86117,0.00014,10.47187]
[1778202618932,33.28,79756.01,9.8,-0.86117,0.00014,10.47187]
[1778202623590,33.29,79753.51,9.8,-0.8615,0.00014,10.4544]
[1778202627686,33.29,79753.32,9.8,-0.8615,0.00014,10.45433]
[1778202628625,33.29,79749.34,9.8,-0.86205,0.00014,10.42569]
[1778202628833,33.29,79749.34,9.8,-0.86205,0.00014,10.42569]
[1778202634667,33.3,79746.09,9.8,-0.86253,0.00014,10.39781]
[1778202639702,33.3,79747.39,9.8,-0.86231,0.00014,10.4091]
[1778202645744,33.3,79746.85,9.8,-0.86237,0.00014,10.40609]
[1778202647071,33.3,79745.81,9.8,-0.86251,0.00014,10.39862]
[1778202652796,33.31,79746.61,9.8,-0.86238,0.00014,10.40552]
[1778202653217,33.31,79746.61,9.8,-0.86238,0.00014,10.40552]
[1778202656824,33.31,79749.11,9.8,-0.86201,0.00014,10.42495]
[1778202658838,33.31,79750.8,9.8,-0.86177,0.00014,10.43758]
[1778202663873,33.31,79749.91,9.8,-0.86188,0.00014,10.4315]
[1778202665887,33.31,79753.0,9.8,-0.86144,0.00014,10.4546]
[1778202671929,33.32,79754.89,9.8,-0.86114,0.00014,10.47025]
[1778202677120,33.32,79755.66,9.8,-0.86103,0.00014,10.47594]
[1778202680530,33.32,79753.48,9.8,-0.86134,0.00014,10.45995]
[1778202686581,33.32,79752.92,9.8,-0.8614,0.00014,10.45698]
[1778202687035,33.32,79749.76,9.8,-0.86182,0.00014,10.43464]
[1778202689049,33.32,79752.79,9.8,-0.86138,0.00014,10.45763]
[1778202694084,33.33,79753.37,9.8,-0.86133,0.00014,10.45772]
[1778202700126,33.34,79752.82,9.8,-0.86136,0.00014,10.45612]
[1778202705161,33.34,79753.46,9.8,-0.86123,0.00014,10.4628]
[1778202706168,33.34,79751.68,9.8,-0.86147,0.00014,10.45013]
[1778202707176,33.34,79749.53,9.8,-0.86176,0.00014,10.43476]
[1778202709190,33.35,79751.11,9.8,-0.86153,0.00014,10.44719]
[1778202716239,33.35,79751.45,9.8,-0.86142,0.00014,10.4525]
[1778202721274,33.36,79752.27,9.8,-0.86127,0.00014,10.46044]
[1778202724295,33.36,79755.85,9.8,-0.86075,0.00014,10.48781]
[1778202725306,33.36,79764.47,9.8,-0.85953,0.00014,10.55141]
[1778202726311,33.36,79765.76,9.8,-0.85934,0.00014,10.56112]
[1778202732358,33.37,79765.15,9.8,-0.8594,0.00014,10.55799]
[1778202737395,33.37,79763.57,9.8,-0.8596,0.00014,10.54754]
[1778202744444,33.37,79758.46,9.8,-0.86029,0.00014,10.51168]
[1778202746458,33.38,79756.42,9.8,-0.86056,0.00014,10.49731]
[1778202751886,33.38,79756.74,9.8,-0.86049,0.00014,10.50089]
[1778202756932,33.38,79756.62,9.8,-0.86055,0.00014,10.49535]
[1778202762570,33.39,79755.34,9.8,-0.86068,0.00014,10.48816]
[1778202763577,33.39,79750.77,9.8,-0.86132,0.00014,10.45499]
[1778202768612,33.39,79749.6,9.8,-0.86145,0.00014,10.44825]
[1778202770626,33.4,79747.11,9.8,-0.86178,0.00014,10.43077]
[1778202774054,33.4,79747.37,9.8,-0.86172,0.00014,10.43389]
[1778202779689,33.41,79747.3,9.8,-0.86168,0.00014,10.43589]
[1778202784728,33.41,79747.15,9.8,-0.86166,0.00014,10.4371]
[1778202789763,33.42,79746.1,9.8,-0.86178,0.00014,10.43091]
[1778202794798,33.42,79746.64,9.8,-0.86168,0.00014,10.4361]
[1778202795805,33.42,79745.03,9.8,-0.86189,0.00014,10.42494]
[1778202798621,33.42,79743.86,9.8,-0.86204,0.00014,10.41705]
[1778202801848,33.43,79745.73,9.8,-0.86175,0.00014,10.43211]
[1778202802855,33.43,79747.33,9.8,-0.86152,0.00014,10.44428]
[1778202807890,33.43,79746.56,9.8,-0.86158,0.00014,10.44085]
[1778202812927,33.44,79747.57,9.8,-0.86147,0.00014,10.44412]
[1778202817960,33.45,79747.48,9.8,-0.86144,0.00014,10.44552]
[1778202823130,33.45,79747.43,9.8,-0.86142,0.00014,10.44674]
[1778202827744,33.45,79746.52,9.8,-0.86151,0.00014,10.44167]
[1778202828030,33.46,79744.4,9.8,-0.86179,0.00014,10.42696]
[1778202829037,33.46,79741.83,9.8,-0.86215,0.00014,10.40844]
[1778202832586,33.46,79740.6,9.8,-0.86231,0.00014,10.40007]
[1778202832641,33.46,79733.56,9.8,-0.86327,0.00014,10.34912]
[1778202833065,33.46,79729.94,9.8,-0.86377,0.00014,10.32282]
[1778202837131,33.46,79730.88,9.8,-0.86364,0.00014,10.33008]
[1778202841631,33.46,79730.86,9.8,-0.86363,0.00014,10.33039]
[1778202841699,33.46,79730.77,9.8,-0.86364,0.00014,10.32982]
[1778202842519,33.46,79730.77,9.8,-0.86364,0.00014,10.32982]
[1778202842690,33.46,79728.41,9.8,-0.86396,0.00014,10.3127]
[1778202843558,33.46,79728.41,9.8,-0.86396,0.00014,10.3127]
[1778202843657,33.46,79727.12,9.8,-0.86414,0.00014,10.3034]
[1778202844588,33.46,79727.12,9.8,-0.86414,0.00014,10.3034]
[1778202844689,33.46,79725.05,9.8,-0.86442,0.00014,10.28843]
[1778202851191,33.47,79724.82,9.8,-0.86443,0.00014,10.2878]
[1778202856226,33.47,79724.79,9.8,-0.86442,0.00014,10.28835]
[1778202861261,33.47,79716.49,9.8,-0.86555,0.00014,10.22869]
[1778202862268,33.47,79710.54,9.8,-0.86636,0.00014,10.18564]
[1778202867303,33.47,79709.89,9.8,-0.86642,0.00014,10.18243]
[1778202869192,33.48,79710.11,9.8,-0.86638,0.00014,10.18433]
[1778202869317,33.48,79706.19,9.8,-0.86691,0.00014,10.15612]
[1778202874352,33.48,79704.49,9.8,-0.86717,0.00014,10.13922]
[1778202876366,33.48,79698.83,9.8,-0.86793,0.00014,10.0988]
[1778202878013,33.48,79698.83,9.8,-0.86793,0.00014,10.0988]
[1778202880394,33.49,79700.87,9.8,-0.86762,0.00014,10.1152]
[1778202885429,33.49,79700.44,9.8,-0.86765,0.00014,10.11391]
[1778202890219,33.49,79701.3,9.8,-0.8675,0.00014,10.1216]
[1778202895499,33.5,79700.34,9.8,-0.86759,0.00014,10.11682]
[1778202900534,33.51,79700.19,9.8,-0.86758,0.00014,10.11751]
[1778202902330,33.51,79699.64,9.8,-0.86764,0.00014,10.11386]
[1778202903666,33.51,79699.16,9.8,-0.8677,0.00014,10.11073]
[1778202903724,33.51,79699.16,9.8,-0.8677,0.00014,10.11073]
[1778202903732,33.51,79698.87,9.8,-0.86774,0.00014,10.10897]
[1778202904298,33.51,79698.87,9.8,-0.86774,0.00014,10.10897]
[1778202904749,33.51,79698.87,9.8,-0.86774,0.00014,10.10897]
[1778202904924,33.51,79690.6,9.8,-0.86884,0.00013,10.04972]
[1778202905826,33.51,79687.79,9.8,-0.86922,0.00013,10.02936]
[1778202906579,33.51,79684.88,9.8,-0.8696,0.00013,10.00867]
[1778202907910,33.51,79684.88,9.8,-0.8696,0.00013,10.00867]
[1778202907966,33.51,79684.88,9.8,-0.8696,0.00013,10.00867]
[1778202907997,33.51,79683.8,9.8,-0.86973,0.00013,10.00168]
[1778202908593,33.51,79678.1,9.8,-0.87049,0.00013,9.96045]
[1778202909339,33.51,79678.1,9.8,-0.87049,0.00013,9.96045]
[1778202909600,33.51,79677.21,9.8,-0.8706,0.00013,9.95449]
[1778202911619,33.52,79674.1,9.8,-0.87099,0.00013,9.933]
[1778202912626,33.52,79668.02,9.8,-0.87179,0.00013,9.88961]
[1778202913288,33.52,79668.02,9.8,-0.87179,0.00013,9.88961]
[1778202913633,33.52,79666.41,9.8,-0.87199,0.00013,9.87857]
[1778202914659,33.52,79666.41,9.8,-0.87199,0.00013,9.87857]
[1778202914731,33.52,79656.85,9.8,-0.87324,0.00013,9.81024]
[1778202915274,33.52,79656.85,9.8,-0.87324,0.00013,9.81024]
[1778202915652,33.53,79643.47,9.8,-0.87492,0.00013,9.71796]
[1778202916780,33.53,79643.47,9.8,-0.87492,0.00013,9.71796]
[1778202916991,33.53,79643.47,9.8,-0.87492,0.00013,9.71796]
[1778202917056,33.53,79638.5,9.8,-0.87555,0.00013,9.68306]
[1778202917493,33.53,79638.5,9.8,-0.87555,0.00013,9.68306]
[1778202919680,33.54,79641.38,9.8,-0.87516,0.00013,9.70438]
[1778202922701,33.54,79639.13,9.8,-0.87544,0.00013,9.68915]
[1778202924715,33.54,79641.56,9.8,-0.87511,0.00013,9.70723]
[1778202929750,33.54,79642.56,9.8,-0.87495,0.00013,9.71593]
[1778202932700,33.55,79640.99,9.8,-0.8752,0.00013,9.69966]
[1778202937807,33.56,79640.85,9.8,-0.87515,0.00013,9.7023]
[1778202938787,33.56,79640.85,9.8,-0.87515,0.00013,9.7023]
[1778202938829,33.56,79639.9,9.8,-0.87527,0.00013,9.69609]
[1778202939488,33.56,79639.9,9.8,-0.87527,0.00013,9.69609]
[1778202939670,33.56,79639.9,9.8,-0.87527,0.00013,9.69609]
[1778202939805,33.56,79639.9,9.8,-0.87527,0.00013,9.69609]
[1778202939835,33.56,79622.11,9.8,-0.87755,0.00013,9.56925]
[1778202940836,33.56,79617.03,9.8,-0.87819,0.00013,9.53326]
[1778202941843,33.56,79619.0,9.8,-0.87793,0.00013,9.54784]
[1778202942850,33.56,79626.73,9.8,-0.87693,0.00013,9.60367]
[1778202943908,33.56,79628.44,9.8,-0.87669,0.00013,9.61689]
[1778202944864,33.56,79626.68,9.8,-0.87692,0.00013,9.60429]
[1778202945987,33.56,79626.68,9.8,-0.87692,0.00013,9.60429]
[1778202947057,33.57,79624.24,9.8,-0.87721,0.00013,9.58818]
[1778202947309,33.57,79624.24,9.8,-0.87721,0.00013,9.58818]
[1778202947885,33.57,79627.21,9.8,-0.87683,0.00013,9.60943]
[1778202948892,33.57,79629.29,9.8,-0.87655,0.00013,9.62479]
[1778202953927,33.58,79629.62,9.8,-0.87646,0.00013,9.62971]
[1778202956948,33.58,79631.37,9.8,-0.87621,0.00013,9.64349]
[1778202958962,33.58,79633.74,9.8,-0.87589,0.00013,9.66125]
[1778202962002,33.58,79634.35,9.8,-0.8758,0.00013,9.66637]
[1778202962023,33.58,79634.24,9.8,-0.87581,0.00013,9.66596]
[1778202962367,33.58,79634.24,9.8,-0.87581,0.00013,9.66596]
[1778202963118,33.58,79634.24,9.8,-0.87581,0.00013,9.66596]
[1778202962994,33.58,79643.49,9.8,-0.8746,0.00013,9.73266]
[1778202963284,33.58,79643.49,9.8,-0.8746,0.00013,9.73266]
[1778202964001,33.59,79644.01,9.8,-0.87453,0.00013,9.73667]
[1778202968029,33.59,79646.93,9.8,-0.87413,0.00013,9.75866]
[1778202969036,33.61,79651.05,9.8,-0.87346,0.00013,9.79504]
[1778202970043,33.61,79652.75,9.8,-0.87323,0.00013,9.80788]
[1778202973064,33.61,79655.45,9.8,-0.87284,0.00013,9.82911]
[1778202978100,33.62,79656.11,9.8,-0.87272,0.00013,9.83588]
[1778202979107,33.62,79661.35,9.8,-0.87203,0.00013,9.87356]
[1778202984142,33.63,79662.82,9.8,-0.87177,0.00013,9.88765]
[1778202985149,33.63,79658.46,9.8,-0.87233,0.00013,9.85683]
[1778202986156,33.63,79656.63,9.8,-0.87256,0.00013,9.84427]
[1778202991191,33.64,79656.93,9.8,-0.87254,0.00013,9.84265]
[1778202996226,33.64,79657.31,9.8,-0.87246,0.00013,9.84689]
[1778203002140,33.64,79657.58,9.8,-0.87241,0.00013,9.8497]
[1778203005698,33.65,79660.0,9.8,-0.87203,0.00013,9.87041]
[1778203011595,33.66,79660.23,9.8,-0.87196,0.00013,9.87412]
[1778203011696,33.66,79665.44,9.8,-0.87126,0.00013,9.9126]
[1778203012498,33.66,79669.43,9.8,-0.87072,0.00013,9.94177]
[1778203014352,33.66,79673.77,9.8,-0.87013,0.00013,9.97382]
[1778203018380,33.67,79676.0,9.8,-0.8698,0.00013,9.99129]
[1778203023415,33.67,79675.27,9.8,-0.86987,0.00013,9.98773]
[1778203025429,33.67,79670.51,9.8,-0.87049,0.00013,9.95414]
[1778203028450,33.67,79668.72,9.8,-0.8707,0.00013,9.94246]
[1778203029457,33.68,79674.42,9.8,-0.86994,0.00013,9.98389]
[1778203031133,33.68,79674.42,9.8,-0.86994,0.00013,9.98389]
[1778203030464,33.68,79672.06,9.8,-0.87025,0.00013,9.96724]
[1778203031409,33.68,79672.06,9.8,-0.87025,0.00013,9.96724]
[1778203031653,33.68,79672.06,9.8,-0.87025,0.00013,9.96724]
[1778203031986,33.68,79672.06,9.8,-0.87025,0.00013,9.96724]
[1778203032004,33.68,79678.45,9.8,-0.86939,0.00013,10.01363]
[1778203032202,33.68,79678.45,9.8,-0.86939,0.00013,10.01363]
[1778203032478,33.68,79685.63,9.8,-0.86842,0.00013,10.0657]
[1778203037513,33.68,79687.04,9.8,-0.86821,0.00013,10.07695]
[1778203042548,33.68,79686.83,9.8,-0.86822,0.00013,10.07647]
[1778203047291,33.69,79687.39,9.8,-0.86813,0.00013,10.0813]
[1778203047583,33.69,79694.08,9.8,-0.86722,0.00014,10.12978]
[1778203048590,33.69,79697.16,9.8,-0.86681,0.00014,10.15215]
[1778203049772,33.69,79697.16,9.8,-0.86681,0.00014,10.15215]
[1778203050188,33.69,79699.07,9.8,-0.86654,0.00014,10.1661]
[1778203050987,33.69,79699.07,9.8,-0.86654,0.00014,10.1661]
[1778203051087,33.69,79703.1,9.8,-0.86606,0.00014,10.18903]
[1778203051612,33.69,79714.62,9.8,-0.86449,0.00014,10.27239]
[1778203052619,33.69,79702.89,9.8,-0.86609,0.00014,10.18743]
[1778203054193,33.69,79704.31,9.8,-0.8659,0.00014,10.19774]
[1778203054758,33.69,79707.01,9.8,-0.86553,0.00014,10.21727]
[1778203056647,33.69,79708.63,9.8,-0.86531,0.00014,10.22896]
[1778203058662,33.69,79710.54,9.8,-0.86505,0.00014,10.2427]
[1778203061683,33.69,79707.11,9.8,-0.86552,0.00014,10.21772]
[1778203063697,33.69,79704.38,9.8,-0.8659,0.00014,10.19795]
[1778203066718,33.69,79711.78,9.8,-0.86489,0.00014,10.2515]
[1778203068732,33.69,79713.68,9.8,-0.86463,0.00014,10.2651]
[1778203073767,33.68,79713.03,9.8,-0.86473,0.00014,10.25999]
[1778203074774,33.68,79715.85,9.8,-0.86434,0.00014,10.28034]
[1778203075412,33.68,79715.85,9.8,-0.86434,0.00014,10.28034]
[1778203075533,33.68,79715.85,9.8,-0.86434,0.00014,10.28034]
[1778203075781,33.68,79717.52,9.8,-0.86411,0.00014,10.29232]
[1778203077795,33.68,79725.56,9.8,-0.86301,0.00014,10.35034]
[1778203078909,33.68,79730.41,9.8,-0.86235,0.00014,10.38531]
[1778203079809,33.68,79728.56,9.8,-0.86261,0.00014,10.37162]
[1778203082006,33.68,79722.71,9.8,-0.86342,0.00014,10.32871]
[1778203082830,33.68,79719.54,9.8,-0.86386,0.00014,10.30555]
[1778203083277,33.68,79719.54,9.8,-0.86386,0.00014,10.30555]
[1778203086858,33.68,79721.51,9.8,-0.86361,0.00014,10.31923]
[1778203089397,33.68,79722.26,9.8,-0.86351,0.00014,10.32435]
[1778203094915,33.68,79722.95,9.8,-0.86343,0.00014,10.32838]
[1778203096044,33.67,79727.64,9.8,-0.86279,0.00014,10.36224]
[1778203096929,33.67,79741.99,9.8,-0.8608,0.00014,10.46627]
[1778203097936,33.67,79729.05,9.8,-0.8626,0.00014,10.37208]
[1778203098943,33.67,79732.31,9.8,-0.86216,0.00014,10.39538]
[1778203099950,33.67,79732.13,9.8,-0.86219,0.00014,10.39383]
[1778203100554,33.67,79732.13,9.8,-0.86219,0.00014,10.39383]
[1778203100835,33.67,79732.13,9.8,-0.86219,0.00014,10.39383]
[1778203100958,33.67,79747.15,9.8,-0.8601,0.00014,10.50269]
[1778203102972,33.67,79746.11,9.8,-0.86025,0.00014,10.49497]
[1778203106527,33.67,79746.3,9.8,-0.86023,0.00014,10.49589]
[1778203106600,33.67,79746.3,9.8,-0.86023,0.00014,10.49589]
[1778203107585,33.67,79746.3,9.8,-0.86023,0.00014,10.49573]
[1778203113043,33.67,79746.88,9.8,-0.86024,0.00014,10.49267]
[1778203116010,33.66,79745.82,9.8,-0.8604,0.00014,10.48411]
[1778203118987,33.66,79745.57,9.8,-0.86047,0.00014,10.4806]
[1778203119085,33.66,79762.43,9.8,-0.8581,0.00014,10.60333]
[1778203120092,33.66,79744.61,9.8,-0.86062,0.00014,10.4732]
[1778203120563,33.66,79744.61,9.8,-0.86062,0.00014,10.4732]
[1778203121099,33.66,79745.12,9.8,-0.86056,0.00014,10.47634]
[1778203122106,33.65,79745.2,9.8,-0.86056,0.00014,10.47611]
[1778203125800,33.65,79745.51,9.8,-0.86054,0.00014,10.47716]
[1778203127145,33.65,79745.8,9.8,-0.86051,0.00014,10.47886]
[1778203128734,33.65,79745.81,9.8,-0.86052,0.00014,10.4781]
[1778203128853,33.65,79745.81,9.8,-0.86052,0.00014,10.4781]
[1778203131689,33.65,79746.9,9.8,-0.86039,0.00014,10.48521]
[1778203137211,33.64,79750.08,9.8,-0.86,0.00014,10.50543]
[1778203138183,33.64,79750.08,9.8,-0.86,0.00014,10.50543]
[1778203142455,33.63,79750.59,9.8,-0.85997,0.00014,10.50687]
[1778203144120,33.63,79750.56,9.8,-0.85998,0.00014,10.5062]
[1778203144261,33.63,79771.65,9.8,-0.85701,0.00014,10.65949]
[1778203145268,33.63,79770.86,9.8,-0.85714,0.00014,10.65308]
[1778203148289,33.62,79773.04,9.8,-0.85686,0.00014,10.66731]
[1778203149506,33.62,79773.06,9.8,-0.85687,0.00014,10.66681]
[1778203150315,33.62,79765.31,9.8,-0.85799,0.00014,10.60963]
[1778203151310,33.62,79761.44,9.8,-0.85854,0.00014,10.58085]
[1778203153827,33.62,79761.58,9.8,-0.85854,0.00014,10.58107]
[1778203156161,33.61,79763.02,9.8,-0.85835,0.00014,10.59107]
[1778203156262,33.61,79768.44,9.8,-0.8576,0.00014,10.62955]
[1778203161380,33.6,79767.37,9.8,-0.85781,0.00014,10.61895]
[1778203162387,33.6,79765.61,9.8,-0.85807,0.00014,10.60559]
[1778203165410,33.6,79763.35,9.8,-0.85842,0.00014,10.5876]
[1778203168372,33.6,79762.88,9.8,-0.8585,0.00014,10.58324]
[1778203168424,33.6,79762.88,9.8,-0.8585,0.00014,10.58324]
[1778203173466,33.59,79762.85,9.8,-0.85863,0.00014,10.57407]
[1778203178501,33.59,79763.26,9.8,-0.85859,0.00014,10.57602]
[1778203180629,33.59,79763.27,9.8,-0.85859,0.00014,10.57589]
[1778203182146,33.59,79763.43,9.8,-0.85857,0.00014,10.57686]
[1778203187929,33.58,79763.94,9.8,-0.85853,0.00014,10.57897]
[1778203192161,33.58,79763.94,9.8,-0.85855,0.00014,10.57824]
[1778203197634,33.58,79764.81,9.8,-0.85845,0.00014,10.58337]
[1778203200093,33.58,79764.9,9.8,-0.85844,0.00014,10.58386]
[1778203202147,33.57,79764.9,9.8,-0.85844,0.00014,10.58369]
[1778203204907,33.57,79764.41,9.8,-0.85852,0.00014,10.57946]
[1778203210727,33.57,79765.66,9.8,-0.85837,0.00014,10.58749]
[1778203212146,33.57,79765.66,9.8,-0.85837,0.00014,10.58749]
[1778203213748,33.57,79761.53,9.8,-0.85896,0.00014,10.55688]
[1778203214755,33.57,79759.78,9.8,-0.85921,0.00014,10.54399]
[1778203215762,33.57,79756.44,9.8,-0.85968,0.00014,10.51953]
[1778203218394,33.57,79751.46,9.8,-0.86039,0.00014,10.48285]
[1778203220295,33.57,79751.48,9.8,-0.86039,0.00014,10.483]
[1778203220342,33.57,79749.6,9.8,-0.86066,0.00014,10.46884]
[1778203223222,33.57,79750.18,9.8,-0.86058,0.00014,10.47284]
[1778203229274,33.56,79750.33,9.8,-0.86059,0.00014,10.47259]
[1778203232149,33.56,79748.68,9.8,-0.86083,0.00014,10.45988]
[1778203235367,33.56,79748.51,9.8,-0.86092,0.00014,10.45244]
[1778203239191,33.56,79733.58,9.8,-0.863,0.00014,10.34376]
[1778203239536,33.56,79733.58,9.8,-0.863,0.00014,10.34376]
[1778203239930,33.56,79731.31,9.8,-0.86331,0.00014,10.32718]
[1778203240937,33.56,79727.03,9.8,-0.86391,0.00014,10.29601]
[1778203245976,33.56,79727.63,9.8,-0.86382,0.00014,10.30045]
[1778203247153,33.56,79727.63,9.8,-0.86382,0.00014,10.30045]
[1778203254203,33.56,79727.7,9.8,-0.86381,0.00014,10.30104]
[1778203254301,33.56,79725.41,9.8,-0.86412,0.00014,10.28444]
[1778203254816,33.56,79725.41,9.8,-0.86412,0.00014,10.28444]
[1778203264105,33.56,79724.49,9.8,-0.86424,0.00014,10.27811]
[1778203269141,33.56,79725.25,9.8,-0.86414,0.00014,10.28377]
[1778203274176,33.56,79724.22,9.8,-0.86428,0.00014,10.27637]
[1778203279211,33.56,79722.58,9.8,-0.8645,0.00014,10.26457]
[1778203282232,33.56,79720.67,9.8,-0.86476,0.00014,10.25079]
[1778203286260,33.56,79722.61,9.8,-0.86449,0.00014,10.26507]
[1778203291295,33.56,79722.12,9.8,-0.86462,0.00014,10.25541]
[1778203296330,33.57,79722.29,9.8,-0.86457,0.00014,10.25799]
[1778203301365,33.57,79722.52,9.8,-0.86452,0.00014,10.26099]
[1778203302157,33.57,79722.52,9.8,-0.86452,0.00014,10.26099]
[1778203308414,33.58,79736.4,9.8,-0.86257,0.00014,10.36361]
[1778203309421,33.57,79738.29,9.8,-0.86231,0.00014,10.37722]
[1778203312443,33.57,79735.6,9.8,-0.86269,0.00014,10.35717]
[1778203317478,33.57,79736.79,9.8,-0.86251,0.00014,10.36631]
[1778203322513,33.58,79735.79,9.8,-0.86264,0.00014,10.35963]
[1778203326181,33.58,79735.56,9.8,-0.86267,0.00014,10.35823]
[1778203326192,33.58,79735.88,9.8,-0.86262,0.00014,10.3607]
[1778203327186,33.58,79735.88,9.8,-0.86262,0.00014,10.3607]
[1778203327203,33.58,79743.16,9.8,-0.8616,0.00014,10.41409]
[1778203327548,33.58,79748.54,9.8,-0.86084,0.00014,10.4536]
[1778203332583,33.58,79748.84,9.8,-0.86078,0.00014,10.45685]
[1778203333590,33.58,79746.26,9.8,-0.86114,0.00014,10.4383]
[1778203335604,33.58,79744.06,9.8,-0.86143,0.00014,10.4228]
[1778203339632,33.59,79746.13,9.8,-0.86113,0.00014,10.43874]
[1778203344667,33.59,79745.75,9.8,-0.86116,0.00014,10.43689]
[1778203345674,33.59,79747.64,9.8,-0.86089,0.00014,10.4509]
[1778203348695,33.59,79749.3,9.8,-0.86065,0.00014,10.46349]
[1778203349702,33.59,79742.91,9.8,-0.86154,0.00014,10.41708]
[1778203351208,33.59,79742.91,9.8,-0.86154,0.00014,10.41708]
[1778203351307,33.59,79740.71,9.8,-0.86192,0.00014,10.39475]
[1778203351719,33.59,79738.2,9.8,-0.86226,0.00014,10.37652]
[1778203354606,33.59,79738.09,9.8,-0.86228,0.00014,10.37557]
[1778203354740,33.59,79731.98,9.8,-0.86313,0.00014,10.33099]
[1778203356754,33.59,79730.31,9.8,-0.86336,0.00014,10.31917]
[1778203358768,33.59,79728.8,9.8,-0.86357,0.00014,10.30812]
[1778203362796,33.59,79726.77,9.8,-0.86385,0.00014,10.29327]
[1778203367831,33.59,79725.99,9.8,-0.86395,0.00014,10.28806]
[1778203372866,33.59,79726.61,9.8,-0.86386,0.00014,10.29258]
[1778203375635,33.59,79726.57,9.8,-0.86387,0.00014,10.29229]
[1778203384950,33.59,79726.24,9.8,-0.86391,0.00014,10.28991]
[1778203386420,33.59,79726.24,9.8,-0.86391,0.00014,10.28991]
[1778203386520,33.59,79726.24,9.8,-0.86391,0.00014,10.28991]
[1778203386527,33.59,79726.67,9.8,-0.86385,0.00014,10.29303]
[1778203387971,33.59,79723.1,9.8,-0.86435,0.00014,10.26712]
[1778203394013,33.59,79723.44,9.8,-0.86429,0.00014,10.26983]
[1778203396533,33.59,79723.48,9.8,-0.86429,0.00014,10.27017]
[1778203396573,33.59,79723.48,9.8,-0.86429,0.00014,10.27017]
[1778203396582,33.59,79723.48,9.8,-0.86429,0.00014,10.27017]
[1778203396589,33.59,79723.77,9.8,-0.86425,0.00014,10.27237]
[1778203396767,33.59,79723.77,9.8,-0.86425,0.00014,10.27237]
[1778203397532,33.59,79723.77,9.8,-0.86425,0.00014,10.27237]
[1778203397034,33.59,79715.24,9.8,-0.86542,0.00014,10.21046]
[1778203397705,33.59,79715.24,9.8,-0.86542,0.00014,10.21046]
[1778203398041,33.59,79705.0,9.8,-0.86681,0.00014,10.13636]
[1778203399048,33.59,79705.48,9.8,-0.86674,0.00014,10.14007]
[1778203400147,33.59,79705.48,9.8,-0.86674,0.00014,10.14007]
[1778203407104,33.6,79705.68,9.8,-0.86668,0.00014,10.14315]
[1778203412139,33.6,79705.67,9.8,-0.86673,0.00014,10.13781]
[1778203415160,33.6,79702.35,9.8,-0.86717,0.00014,10.11435]
[1778203421202,33.61,79702.48,9.8,-0.86713,0.00014,10.11664]
[1778203422165,33.61,79702.48,9.8,-0.86713,0.00014,10.11664]
[1778203424588,33.61,79702.55,9.8,-0.86711,0.00014,10.11758]
[1778203428251,33.61,79699.83,9.8,-0.86746,0.00014,10.09897]
[1778203430265,33.61,79702.11,9.8,-0.86714,0.00014,10.11594]
[1778203436307,33.62,79701.65,9.8,-0.86718,0.00014,10.11398]
[1778203441342,33.62,79701.72,9.8,-0.86714,0.00014,10.11564]
[1778203442952,33.62,79701.86,9.8,-0.86712,0.00014,10.11688]
[1778203448393,33.62,79703.86,9.8,-0.86682,0.00014,10.13271]
[1778203449021,33.62,79703.86,9.8,-0.86682,0.00014,10.13271]
[1778203452160,33.62,79704.15,9.8,-0.86677,0.00014,10.13544]
[1778203455078,33.63,79704.17,9.8,-0.86676,0.00014,10.136]
[1778203460477,33.63,79701.53,9.8,-0.86708,0.00014,10.11895]
[1778203465512,33.63,79702.0,9.8,-0.86699,0.00014,10.1238]
[1778203470547,33.64,79700.7,9.8,-0.86715,0.00014,10.11537]
[1778203471554,33.64,79697.45,9.8,-0.86765,0.00014,10.08585]
[1778203472561,33.64,79695.38,9.8,-0.86792,0.00014,10.07114]
[1778203473592,33.64,79695.38,9.8,-0.86792,0.00014,10.07114]
[1778203474599,33.64,79694.55,9.8,-0.86803,0.00013,10.06541]
[1778203474661,33.64,79688.66,9.8,-0.86882,0.00013,10.02315]
[1778203477596,33.64,79686.2,9.8,-0.86913,0.00013,10.00644]
[1778203478603,33.64,79683.72,9.8,-0.86946,0.00013,9.98892]
[1778203480617,33.65,79678.52,9.8,-0.87014,0.00013,9.95222]
[1778203482161,33.65,79677.29,9.8,-0.87029,0.00013,9.9438]
[1778203482986,33.65,79675.99,9.8,-0.87046,0.00013,9.93461]
[1778203483128,33.65,79675.99,9.8,-0.87046,0.00013,9.93461]
[1778203483255,33.65,79675.99,9.8,-0.87046,0.00013,9.93461]
[1778203483326,33.65,79675.99,9.8,-0.87046,0.00013,9.93461]
[1778203483638,33.65,79670.6,9.8,-0.87118,0.00013,9.89598]
[1778203484007,33.65,79670.6,9.8,-0.87118,0.00013,9.89598]
[1778203484548,33.65,79670.6,9.8,-0.87118,0.00013,9.89598]
[1778203484645,33.65,79669.33,9.8,-0.87134,0.00013,9.88707]
[1778203485692,33.65,79669.33,9.8,-0.87134,0.00013,9.88707]
[1778203490687,33.65,79677.91,9.8,-0.87017,0.00013,9.95048]
[1778203491694,33.65,79684.97,9.8,-0.86922,0.00013,10.0018]
[1778203492701,33.65,79688.31,9.8,-0.86876,0.00013,10.02625]
[1778203494715,33.66,79690.32,9.8,-0.86848,0.00013,10.0414]
[1778203499751,33.66,79689.06,9.8,-0.86862,0.00013,10.0338]
[1778203500887,33.66,79689.06,9.8,-0.86862,0.00013,10.0338]
[1778203501234,33.66,79689.06,9.8,-0.86862,0.00013,10.0338]
[1778203501272,33.66,79689.06,9.8,-0.86862,0.00013,10.0338]
[1778203501467,33.66,79689.96,9.8,-0.86849,0.00013,10.04061]
[1778203501889,33.66,79689.96,9.8,-0.86849,0.00013,10.04061]
[1778203501920,33.66,79693.01,9.8,-0.86808,0.00013,10.06293]
[1778203503211,33.66,79695.2,9.8,-0.86777,0.00014,10.07902]
[1778203508814,33.67,79696.61,9.8,-0.86756,0.00014,10.09064]
[1778203510828,33.67,79703.39,9.8,-0.86663,0.00014,10.14009]
[1778203514161,33.67,79705.41,9.8,-0.86635,0.00014,10.15514]
[1778203515867,33.67,79707.2,9.8,-0.8661,0.00014,10.16833]
[1778203516874,33.67,79705.68,9.8,-0.8663,0.00014,10.15744]
[1778203519895,33.67,79704.04,9.8,-0.86652,0.00014,10.14593]
[1778203521039,33.67,79702.49,9.8,-0.86673,0.00014,10.13485]
[1778203522266,33.67,79700.13,9.8,-0.86704,0.00014,10.11794]
[1778203527951,33.67,79699.89,9.8,-0.86706,0.00014,10.11716]
[1778203532986,33.68,79700.18,9.8,-0.86707,0.00014,10.11378]
[1778203538025,33.68,79699.93,9.8,-0.86709,0.00014,10.11277]
[1778203543060,33.68,79699.12,9.8,-0.86718,0.00014,10.10772]
[1778203548096,33.68,79698.44,9.8,-0.86726,0.00014,10.10346]
[1778203553629,33.68,79697.78,9.8,-0.86734,0.00014,10.0994]
[1778203554765,33.68,79695.35,9.8,-0.86766,0.00014,10.08223]
[1778203556152,33.69,79691.78,9.8,-0.86814,0.00013,10.05688]
[1778203557170,33.69,79691.78,9.8,-0.86814,0.00013,10.05688]
[1778203558547,33.69,79690.62,9.8,-0.86828,0.00013,10.04899]
[1778203563201,33.69,79694.2,9.8,-0.86778,0.00013,10.07598]
[1778203567229,33.69,79701.86,9.8,-0.86672,0.00014,10.13214]
[1778203570250,33.69,79703.5,9.8,-0.8665,0.00014,10.14386]
[1778203570813,33.69,79703.5,9.8,-0.8665,0.00014,10.14386]
[1778203576292,33.69,79702.45,9.8,-0.86664,0.00014,10.13653]
[1778203581354,33.69,79702.75,9.8,-0.86662,0.00014,10.13782]
[1778203587166,33.69,79704.08,9.8,-0.86645,0.00014,10.14702]
[1778203592168,33.69,79704.17,9.8,-0.86644,0.00014,10.14738]
[1778203597168,33.69,79703.1,9.8,-0.86666,0.00014,10.13276]
[1778203600025,33.69,79702.77,9.8,-0.86671,0.00014,10.13014]
[1778203606111,33.68,79703.24,9.8,-0.86665,0.00014,10.13321]
[1778203609523,33.68,79709.3,9.8,-0.86584,0.00014,10.1767]
[1778203610530,33.68,79710.94,9.8,-0.86561,0.00014,10.18849]
[1778203615565,33.68,79710.25,9.8,-0.86572,0.00014,10.18305]
[1778203618586,33.68,79708.35,9.8,-0.86598,0.00014,10.16894]
[1778203622614,33.68,79704.58,9.8,-0.86651,0.00014,10.14088]
[1778203624285,33.68,79703.33,9.8,-0.86669,0.00014,10.13149]
[1778203624628,33.68,79704.86,9.8,-0.86649,0.00014,10.14221]
[1778203629663,33.67,79705.25,9.8,-0.86647,0.00014,10.14331]
[1778203630358,33.67,79705.25,9.8,-0.86647,0.00014,10.14331]
[1778203631677,33.67,79707.52,9.8,-0.86617,0.00014,10.15905]
[1778203633691,33.67,79709.2,9.8,-0.86596,0.00014,10.17047]
[1778203638726,33.66,79710.05,9.8,-0.86588,0.00014,10.17477]
[1778203643761,33.66,79710.36,9.8,-0.86587,0.00014,10.17514]
[1778203649803,33.65,79711.72,9.8,-0.86573,0.00014,10.18278]
[1778203654838,33.65,79712.87,9.8,-0.86567,0.00014,10.1831]
[1778203659873,33.65,79711.65,9.8,-0.86585,0.00014,10.17354]
[1778203665915,33.64,79711.31,9.8,-0.86592,0.00014,10.17008]
[1778203670950,33.64,79712.18,9.8,-0.8658,0.00014,10.17593]
[1778203675985,33.64,79712.48,9.8,-0.86577,0.00014,10.1776]
[1778203681021,33.64,79713.09,9.8,-0.8657,0.00014,10.18144]
[1778203686056,33.64,79712.39,9.8,-0.86581,0.00014,10.17579]
[1778203691091,33.64,79712.37,9.8,-0.86581,0.00014,10.17585]
[1778203696126,33.64,79712.5,9.8,-0.86579,0.00014,10.17696]
[1778203702168,33.64,79712.87,9.8,-0.86573,0.00014,10.17983]
[1778203707204,33.64,79712.38,9.8,-0.8658,0.00014,10.17641]
[1778203712239,33.64,79711.36,9.8,-0.866,0.00014,10.16294]
[1778203721302,33.64,79712.19,9.8,-0.86588,0.00014,10.16927]
[1778203722309,33.64,79710.42,9.8,-0.86612,0.00014,10.15649]
[1778203723316,33.64,79708.26,9.8,-0.86641,0.00014,10.1409]
[1778203728352,33.64,79709.77,9.8,-0.8662,0.00014,10.15215]
[1778203733786,33.64,79710.0,9.8,-0.86617,0.00014,10.15403]
[1778203740436,33.65,79709.53,9.8,-0.86622,0.00014,10.15121]
[1778203742450,33.65,79711.83,9.8,-0.8659,0.00014,10.16803]
[1778203743457,33.65,79714.75,9.8,-0.8655,0.00014,10.18924]
[1778203746478,33.65,79716.56,9.8,-0.86525,0.00014,10.20247]
[1778203749499,33.65,79718.74,9.8,-0.86495,0.00014,10.21829]
[1778203754534,33.65,79719.59,9.8,-0.86484,0.00014,10.22438]
[1778203756548,33.65,79727.19,9.8,-0.86379,0.00014,10.27946]
[1778203757555,33.65,79729.24,9.8,-0.86351,0.00014,10.29424]
[1778203762590,33.64,79727.81,9.8,-0.86372,0.00014,10.2833]
[1778203767625,33.64,79729.21,9.8,-0.86353,0.00014,10.29303]
[1778203772667,33.64,79728.4,9.8,-0.86372,0.00014,10.28048]
[1778203774681,33.64,79730.2,9.8,-0.86347,0.00014,10.29341]
[1778203779716,33.64,79731.46,9.8,-0.86331,0.00014,10.30212]
[1778203782737,33.64,79734.5,9.8,-0.86289,0.00014,10.32387]
[1778203787772,33.64,79734.93,9.8,-0.86285,0.00014,10.3263]
[1778203789895,33.64,79737.02,9.8,-0.86257,0.00014,10.341]
[1778203790793,33.64,79738.9,9.8,-0.86231,0.00014,10.35448]
[1778203795828,33.63,79737.61,9.8,-0.86251,0.00014,10.3441]
[1778203800863,33.63,79737.94,9.8,-0.86248,0.00014,10.34564]
[1778203805903,33.63,79735.93,9.8,-0.86277,0.00014,10.33021]
[1778203810937,33.63,79736.54,9.8,-0.8627,0.00014,10.33389]
[1778203812991,33.63,79731.92,9.8,-0.86335,0.00014,10.30004]
[1778203813958,33.63,79730.32,9.8,-0.86357,0.00014,10.28833]
[1778203815972,33.63,79728.55,9.8,-0.86382,0.00014,10.27534]
[1778203821007,33.62,79728.58,9.8,-0.86382,0.00014,10.27532]
[1778203825035,33.62,79723.41,9.8,-0.86454,0.00014,10.23765]
[1778203826042,33.62,79718.95,9.8,-0.86515,0.00014,10.20532]
[1778203831077,33.63,79719.0,9.8,-0.8652,0.00014,10.19976]
[1778203832084,33.63,79721.43,9.8,-0.86487,0.00014,10.21744]
[1778203833092,33.63,79730.85,9.8,-0.86357,0.00014,10.28583]
[1778203834098,33.63,79728.86,9.8,-0.86384,0.00014,10.27134]
[1778203837119,33.63,79741.06,9.8,-0.86215,0.00014,10.35995]
[1778203838126,33.63,79744.38,9.8,-0.86169,0.00014,10.38402]
[1778203841285,33.62,79745.39,9.8,-0.86155,0.00014,10.39127]
[1778203841354,33.62,79745.39,9.8,-0.86155,0.00014,10.39127]
[1778203841401,33.62,79745.39,9.8,-0.86155,0.00014,10.39127]
[1778203846182,33.62,79748.99,9.8,-0.86106,0.00014,10.4167]
[1778203851219,33.62,79749.49,9.8,-0.86101,0.00014,10.41964]
[1778203856252,33.62,79750.11,9.8,-0.86094,0.00014,10.42342]
[1778203861287,33.62,79749.82,9.8,-0.86099,0.00014,10.42053]
[1778203866397,33.62,79749.24,9.8,-0.86108,0.00014,10.41614]
[1778203872182,33.62,79748.3,9.8,-0.8612,0.00014,10.4099]
[1778203875944,33.62,79750.68,9.8,-0.86086,0.00014,10.42754]
[1778203876784,33.62,79750.76,9.8,-0.86084,0.00014,10.42833]
[1778203876868,33.62,79750.76,9.8,-0.86084,0.00014,10.42833]
[1778203876975,33.62,79759.9,9.8,-0.85956,0.00014,10.49491]
[1778203882180,33.62,79760.89,9.8,-0.85943,0.00014,10.50147]
[1778203887470,33.62,79761.01,9.8,-0.85942,0.00014,10.50209]
[1778203890491,33.62,79762.88,9.8,-0.85915,0.00014,10.51564]
[1778203891498,33.62,79768.45,9.8,-0.85843,0.00014,10.54994]
[1778203894519,33.62,79770.43,9.8,-0.85816,0.00014,10.56387]
[1778203899554,33.61,79769.8,9.8,-0.85826,0.00014,10.5588]
[1778203900561,33.61,79771.96,9.8,-0.85796,0.00014,10.57446]
[1778203905596,33.61,79771.45,9.8,-0.85805,0.00014,10.56955]
[1778203910633,33.61,79775.03,9.8,-0.85757,0.00014,10.59427]
[1778203915668,33.6,79775.69,9.8,-0.85751,0.00014,10.59735]
[1778203922183,33.6,79776.77,9.8,-0.85737,0.00014,10.60454]
[1778203927752,33.59,79775.29,9.8,-0.85765,0.00014,10.5903]
[1778203928379,33.59,79775.29,9.8,-0.85765,0.00014,10.5903]
[1778203936815,33.58,79776.87,9.8,-0.85748,0.00014,10.59894]
[1778203939475,33.58,79776.87,9.8,-0.85748,0.00014,10.59894]
[1778203944871,33.58,79777.17,9.8,-0.85749,0.00014,10.59852]
[1778203947181,33.57,79777.48,9.8,-0.85745,0.00014,10.60046]
[1778203951585,33.57,79778.31,9.8,-0.85737,0.00014,10.6049]
[1778203952182,33.57,79778.31,9.8,-0.85737,0.00014,10.6049]
[1778203958821,33.56,79779.64,9.8,-0.85729,0.00014,10.60608]
[1778203960044,33.56,79779.64,9.8,-0.8573,0.00014,10.60576]
[1778203960051,33.56,79784.57,9.8,-0.85661,0.00014,10.64116]
[1778203960983,33.56,79789.21,9.8,-0.85594,0.00014,10.675]
[1778203962216,33.56,79789.93,9.8,-0.85584,0.00014,10.68011]
[1778203962997,33.56,79790.56,9.8,-0.85575,0.00014,10.68478]
[1778203964221,33.56,79791.21,9.8,-0.85565,0.00014,10.68959]
[1778203965013,33.56,79792.68,9.8,-0.85544,0.00014,10.70039]
[1778203967026,33.56,79792.37,9.8,-0.85549,0.00014,10.69816]
[1778203970047,33.56,79792.88,9.8,-0.85541,0.00014,10.70194]
[1778203971054,33.56,79792.59,9.8,-0.85545,0.00014,10.69982]
[1778203973068,33.56,79793.21,9.8,-0.85536,0.00014,10.70435]
[1778203974082,33.56,79794.32,9.8,-0.85521,0.00014,10.71239]
[1778203975088,33.56,79796.07,9.8,-0.85495,0.00014,10.7251]
[1778203976095,33.56,79798.15,9.8,-0.85466,0.00014,10.74021]
[1778203977102,33.56,79799.43,9.8,-0.85447,0.00014,10.74951]
[1778203980123,33.56,79799.02,9.8,-0.85454,0.00014,10.7461]
[1778203983144,33.56,79799.74,9.8,-0.85444,0.00014,10.7511]
[1778203988179,33.56,79800.1,9.8,-0.85441,0.00014,10.75293]
[1778203993214,33.55,79800.17,9.8,-0.85441,0.00014,10.75253]
[1778203995228,33.55,79799.5,9.8,-0.85452,0.00014,10.74725]
[1778203998249,33.55,79802.84,9.8,-0.85405,0.00015,10.77117]
[1778203999224,33.55,79802.84,9.8,-0.85405,0.00015,10.77117]
[1778203999256,33.55,79801.43,9.8,-0.85425,0.00014,10.76063]
[1778203999392,33.55,79801.43,9.8,-0.85425,0.00014,10.76063]
[1778204000224,33.55,79801.43,9.8,-0.85425,0.00014,10.76063]
[1778204000286,33.55,79801.43,9.8,-0.85425,0.00014,10.76063]
[1778204000263,33.55,79798.56,9.8,-0.85467,0.00014,10.73941]
[1778204001270,33.55,79798.98,9.8,-0.85462,0.00014,10.74232]
[1778204003284,33.55,79799.76,9.8,-0.85451,0.00014,10.74784]
[1778204007312,33.55,79801.77,9.8,-0.85422,0.00014,10.76217]
[1778204008319,33.55,79802.59,9.8,-0.85411,0.00014,10.76806]
[1778204009327,33.55,79803.79,9.8,-0.85394,0.00015,10.77673]
[1778204010333,33.55,79803.31,9.8,-0.85401,0.00015,10.77307]
[1778204015368,33.55,79803.63,9.8,-0.85404,0.00015,10.76851]
[1778204019396,33.54,79802.98,9.8,-0.85415,0.00015,10.76324]
[1778204022417,33.54,79802.5,9.8,-0.85422,0.00014,10.75937]
[1778204023425,33.54,79803.7,9.8,-0.85405,0.00015,10.76804]
[1778204024432,33.54,79803.18,9.8,-0.85413,0.00015,10.76404]
[1778204029467,33.54,79802.75,9.8,-0.85421,0.00015,10.75993]
[1778204030474,33.54,79801.54,9.8,-0.85439,0.00014,10.75088]
[1778204032488,33.54,79798.24,9.8,-0.85488,0.00014,10.72636]
[1778204033495,33.54,79785.65,9.8,-0.85669,0.00014,10.6341]
[1778204034502,33.54,79780.03,9.8,-0.85749,0.00014,10.59305]
[1778204036516,33.54,79776.47,9.8,-0.85801,0.00014,10.56674]
[1778204040544,33.54,79773.67,9.8,-0.85841,0.00014,10.54587]
[1778204045579,33.53,79772.58,9.8,-0.85858,0.00014,10.53722]
[1778204049607,33.53,79775.58,9.8,-0.85817,0.00014,10.5583]
[1778204054642,33.53,79775.18,9.8,-0.85826,0.00014,10.55395]
[1778204056656,33.53,79781.33,9.8,-0.85739,0.00014,10.59838]
[1778204058670,33.53,79783.72,9.8,-0.85705,0.00014,10.61587]
[1778204063706,33.53,79783.64,9.8,-0.85706,0.00014,10.61549]
[1778204068740,33.53,79783.53,9.8,-0.85708,0.00014,10.61437]
[1778204073775,33.52,79785.37,9.8,-0.8569,0.00014,10.62046]
[1778204075789,33.52,79786.58,9.8,-0.85674,0.00014,10.62885]
[1778204076796,33.52,79785.67,9.8,-0.85688,0.00014,10.62194]
[1778204077803,33.52,79785.59,9.8,-0.85689,0.00014,10.62111]
[1778204078810,33.52,79785.47,9.8,-0.85691,0.00014,10.61999]
[1778204079817,33.52,79785.59,9.8,-0.8569,0.00014,10.62063]
[1778204081831,33.52,79785.49,9.8,-0.85693,0.00014,10.6194]
[1778204082838,33.52,79785.76,9.8,-0.85689,0.00014,10.62113]
[1778204085859,33.52,79785.48,9.8,-0.85695,0.00014,10.61833]
[1778204088880,33.51,79784.69,9.8,-0.85708,0.00014,10.61179]
[1778204089887,33.51,79784.28,9.8,-0.85714,0.00014,10.60854]
[1778204090894,33.51,79784.8,9.8,-0.85707,0.00014,10.6121]
[1778204092298,33.51,79785.79,9.8,-0.85694,0.00014,10.61883]
[1778204092908,33.51,79785.22,9.8,-0.85702,0.00014,10.61465]
[1778204095930,33.51,79784.79,9.8,-0.8571,0.00014,10.61043]
[1778204096937,33.51,79785.78,9.8,-0.85697,0.00014,10.61742]
[1778204097985,33.51,79786.34,9.8,-0.85689,0.00014,10.62125]
[1778204099958,33.5,79785.85,9.8,-0.85697,0.00014,10.61711]
[1778204100965,33.5,79785.5,9.8,-0.85703,0.00014,10.61427]
[1778204101972,33.5,79785.19,9.8,-0.85708,0.00014,10.61173]
[1778204102979,33.5,79785.29,9.8,-0.85707,0.00014,10.61219]
[1778204103986,33.5,79786.53,9.8,-0.8569,0.00014,10.62101]
[1778204104993,33.5,79786.75,9.8,-0.85687,0.00014,10.62235]
[1778204108017,33.5,79778.71,9.8,-0.85804,0.00014,10.56264]
[1778204109022,33.5,79773.29,9.8,-0.85882,0.00014,10.52255]
[1778204111036,33.5,79773.14,9.8,-0.85885,0.00014,10.52104]
[1778204116071,33.5,79771.72,9.8,-0.85905,0.00014,10.51036]
[1778204121106,33.5,79772.06,9.8,-0.85901,0.00014,10.51272]
[1778204124111,33.5,79772.07,9.8,-0.859,0.00014,10.513]
[1778204124199,33.5,79772.07,9.8,-0.859,0.00014,10.513]
[1778204124383,33.5,79772.23,9.8,-0.85897,0.00014,10.51463]
[1778204124737,33.5,79772.23,9.8,-0.85897,0.00014,10.51463]
[1778204125187,33.5,79772.23,9.8,-0.85897,0.00014,10.51463]
[1778204125263,33.5,79757.41,9.8,-0.86107,0.00014,10.40604]
[1778204126142,33.5,79750.24,9.8,-0.86208,0.00014,10.3537]
[1778204127429,33.5,79751.05,9.8,-0.86197,0.00014,10.35947]
[1778204130170,33.5,79750.42,9.8,-0.86206,0.00014,10.35479]
[1778204131177,33.5,79751.47,9.8,-0.86198,0.00014,10.35613]
[1778204132184,33.5,79751.1,9.8,-0.86203,0.00014,10.35341]
[1778204133191,33.5,79751.96,9.8,-0.86191,0.00014,10.35967]
[1778204139233,33.5,79751.86,9.8,-0.86193,0.00014,10.35882]
[1778204140240,33.5,79751.22,9.8,-0.86202,0.00014,10.35414]
[1778204141247,33.5,79751.77,9.8,-0.86194,0.00014,10.35816]
[1778204142254,33.5,79751.11,9.8,-0.86203,0.00014,10.35334]
[1778204143261,33.5,79746.1,9.8,-0.86273,0.00014,10.3168]
[1778204144356,33.5,79742.21,9.8,-0.86327,0.00014,10.28849]
[1778204149637,33.5,79743.03,9.8,-0.86314,0.00014,10.2952]
[1778204150310,33.5,79746.46,9.8,-0.86266,0.00014,10.32031]
[1778204151317,33.5,79751.11,9.8,-0.86201,0.00014,10.35429]
[1778204152324,33.5,79750.77,9.8,-0.86206,0.00014,10.35183]
[1778204153331,33.5,79751.11,9.8,-0.86201,0.00014,10.35433]
[1778204154338,33.5,79750.8,9.8,-0.86205,0.00014,10.35209]
[1778204155345,33.5,79750.45,9.8,-0.8621,0.00014,10.34956]
[1778204157359,33.5,79749.24,9.8,-0.86227,0.00014,10.34101]
[1778204159373,33.5,79749.68,9.8,-0.8622,0.00014,10.34454]
[1778204160380,33.5,79749.37,9.8,-0.86224,0.00014,10.34231]
[1778204161387,33.5,79744.99,9.8,-0.86285,0.00014,10.31041]
[1778204162394,33.5,79742.58,9.8,-0.86319,0.00014,10.29293]
[1778204163401,33.5,79739.14,9.8,-0.86366,0.00014,10.26798]
[1778204165415,33.5,79740.76,9.8,-0.86343,0.00014,10.28029]
[1778204167429,33.5,79737.42,9.8,-0.86389,0.00014,10.25623]
[1778204168436,33.5,79731.28,9.8,-0.86473,0.00014,10.21169]
[1778204169443,33.5,79725.49,9.8,-0.86553,0.00014,10.1698]
[1778204172464,33.51,79721.98,9.8,-0.86599,0.00014,10.14512]
[1778204177499,33.51,79722.28,9.8,-0.86592,0.00014,10.14876]
[1778204182534,33.51,79722.05,9.8,-0.86593,0.00014,10.14843]
[1778204187569,33.52,79721.9,9.8,-0.86593,0.00014,10.14857]
[1778204191819,33.52,79721.99,9.8,-0.8659,0.00014,10.1499]
[1778204192604,33.52,79717.08,9.8,-0.86663,0.00014,10.10844]
[1778204196950,33.52,79717.73,9.8,-0.86653,0.00014,10.11398]
[1778204202674,33.53,79719.14,9.8,-0.8663,0.00014,10.12596]
[1778204207709,33.53,79718.55,9.8,-0.86636,0.00014,10.1229]
[1778204208593,33.53,79718.55,9.8,-0.86636,0.00014,10.1229]
[1778204208716,33.53,79717.31,9.8,-0.86652,0.00014,10.11414]
[1778204210730,33.53,79714.05,9.8,-0.86696,0.00014,10.09101]
[1778204211737,33.53,79715.89,9.8,-0.8667,0.00014,10.10465]
[1778204212523,33.53,79715.89,9.8,-0.8667,0.00014,10.10465]
[1778204212578,33.53,79715.89,9.8,-0.8667,0.00014,10.10465]
[1778204213006,33.53,79715.89,9.8,-0.8667,0.00014,10.10465]
[1778204213088,33.53,79711.71,9.8,-0.86727,0.00014,10.0746]
[1778204213587,33.53,79711.71,9.8,-0.86727,0.00014,10.0746]
[1778204213751,33.53,79703.77,9.8,-0.86834,0.00014,10.01736]
[1778204214758,33.53,79698.06,9.8,-0.86911,0.00014,9.97641]
[1778204215766,33.54,79694.77,9.8,-0.86955,0.00013,9.95278]
[1778204221808,33.54,79694.18,9.8,-0.86961,0.00013,9.94938]
[1778204226843,33.54,79694.44,9.8,-0.86955,0.00013,9.95262]
[1778204232233,33.55,79693.91,9.8,-0.86959,0.00013,9.95061]
[1778204238094,33.55,79693.51,9.8,-0.86959,0.00013,9.95044]
[1778204243962,33.56,79694.87,9.8,-0.86937,0.00013,9.96219]
[1778204244969,33.56,79697.25,9.8,-0.86904,0.00013,9.97961]
[1778204250007,33.56,79697.07,9.8,-0.86905,0.00013,9.97906]
[1778204255039,33.56,79697.15,9.8,-0.8691,0.00013,9.97388]
[1778204258060,33.56,79698.97,9.8,-0.86885,0.00014,9.98729]
[1778204263152,33.56,79698.44,9.8,-0.86891,0.00014,9.98396]
[1778204269137,33.57,79698.1,9.8,-0.86895,0.00014,9.98194]
[1778204271151,33.57,79702.52,9.8,-0.86835,0.00014,10.01403]
[1778204272158,33.57,79704.83,9.8,-0.86804,0.00014,10.03081]
[1778204273165,33.57,79706.72,9.8,-0.86778,0.00014,10.0445]
[1778204274179,33.57,79708.85,9.8,-0.86748,0.00014,10.0602]
[1778204275179,33.57,79712.06,9.8,-0.86704,0.00014,10.08379]
[1778204276186,33.57,79714.09,9.8,-0.86676,0.00014,10.09881]
[1778204278200,33.57,79714.38,9.8,-0.86671,0.00014,10.10143]
[1778204280848,33.57,79714.58,9.8,-0.86667,0.00014,10.1032]
[1778204282209,33.57,79714.51,9.8,-0.86668,0.00014,10.10285]
[1778204283251,33.57,79715.11,9.8,-0.86659,0.00014,10.10751]
[1778204284258,33.57,79717.1,9.8,-0.86632,0.00014,10.1221]
[1778204285265,33.57,79718.04,9.8,-0.86619,0.00014,10.12905]
[1778204286736,33.57,79718.12,9.8,-0.86617,0.00014,10.12983]
[1778204287280,33.57,79720.07,9.8,-0.8659,0.00014,10.14416]
[1778204288176,33.57,79720.07,9.8,-0.8659,0.00014,10.14416]
[1778204291308,33.57,79721.22,9.8,-0.86573,0.00014,10.15313]
[1778204292315,33.58,79721.76,9.8,-0.86565,0.00014,10.15719]
[1778204292863,33.58,79721.76,9.8,-0.86565,0.00014,10.15719]
[1778204295336,33.58,79720.73,9.8,-0.86579,0.00014,10.15009]
[1778204296343,33.58,79719.92,9.8,-0.8659,0.00014,10.14434]
[1778204297351,33.58,79720.37,9.8,-0.86583,0.00014,10.14786]
[1778204298357,33.58,79718.5,9.8,-0.86609,0.00014,10.13429]
[1778204298926,33.58,79718.5,9.8,-0.86609,0.00014,10.13429]
[1778204300371,33.58,79717.95,9.8,-0.86615,0.00014,10.1307]
[1778204303393,33.58,79718.88,9.8,-0.86602,0.00014,10.13787]
[1778204308429,33.58,79718.89,9.8,-0.86601,0.00014,10.13856]
[1778204309436,33.58,79719.7,9.8,-0.86589,0.00014,10.14455]
[1778204310443,33.58,79719.07,9.8,-0.86598,0.00014,10.14009]
[1778204312457,33.58,79719.7,9.8,-0.86595,0.00014,10.13863]
[1778204313464,33.58,79719.14,9.8,-0.86603,0.00014,10.13468]
[1778204315478,33.58,79719.6,9.8,-0.86596,0.00014,10.13809]
[1778204316485,33.58,79722.58,9.8,-0.86555,0.00014,10.15974]
[1778204317269,33.58,79722.58,9.8,-0.86555,0.00014,10.15974]
[1778204317492,33.58,79723.97,9.8,-0.86536,0.00014,10.16982]
[1778204321520,33.58,79723.51,9.8,-0.86543,0.00014,10.16641]
[1778204326555,33.58,79723.7,9.8,-0.8654,0.00014,10.1677]
[1778204329425,33.58,79723.42,9.8,-0.86544,0.00014,10.1655]
[1778204330583,33.58,79722.99,9.8,-0.86551,0.00014,10.16217]
[1778204335618,33.58,79722.95,9.8,-0.86551,0.00014,10.16183]
[1778204337632,33.58,79722.5,9.8,-0.86558,0.00014,10.15854]
[1778204342667,33.58,79724.19,9.8,-0.86535,0.00014,10.17046]
[1778204344681,33.58,79724.9,9.8,-0.86526,0.00014,10.17526]
[1778204345688,33.58,79725.66,9.8,-0.86516,0.00014,10.18074]
[1778204347298,33.58,79726.18,9.8,-0.86508,0.00014,10.18448]
[1778204348709,33.58,79726.69,9.8,-0.86502,0.00014,10.1881]
[1778204353822,33.58,79726.67,9.8,-0.86502,0.00014,10.18778]
[1778204353920,33.58,79725.11,9.8,-0.86524,0.00014,10.17642]
[1778204355758,33.58,79725.61,9.8,-0.86517,0.00014,10.18]
[1778204357305,33.58,79724.54,9.8,-0.86532,0.00014,10.1722]
[1778204362218,33.58,79723.91,9.8,-0.86541,0.00014,10.16755]
[1778204362807,33.58,79724.54,9.8,-0.86532,0.00014,10.17211]
[1778204364821,33.58,79725.05,9.8,-0.86525,0.00014,10.17578]
[1778204366124,33.58,79725.05,9.8,-0.86525,0.00014,10.17578]
[1778204366221,33.58,79725.55,9.8,-0.86518,0.00014,10.17939]
[1778204366835,33.58,79726.2,9.8,-0.86509,0.00014,10.18408]
[1778204368849,33.58,79726.78,9.8,-0.86501,0.00014,10.18822]
[1778204374568,33.58,79726.75,9.8,-0.86509,0.00014,10.1816]
[1778204374669,33.58,79728.37,9.8,-0.86487,0.00014,10.19328]
[1778204375151,33.58,79728.37,9.8,-0.86487,0.00014,10.19328]
[1778204376213,33.58,79729.82,9.8,-0.86467,0.00014,10.20381]
[1778204376888,33.58,79730.31,9.8,-0.8646,0.00014,10.20731]
[1778204377523,33.58,79730.31,9.8,-0.8646,0.00014,10.20731]
[1778204377526,33.58,79743.35,9.8,-0.8628,0.00014,10.30184]
[1778204378919,33.58,79746.47,9.8,-0.86236,0.00014,10.32434]
[1778204379926,33.57,79747.57,9.8,-0.86221,0.00014,10.33213]
[1778204380933,33.57,79748.21,9.8,-0.86213,0.00014,10.33657]
[1778204381940,33.57,79756.93,9.8,-0.86091,0.00014,10.39986]
[1778204382947,33.57,79759.95,9.8,-0.86049,0.00014,10.42183]
[1778204383757,33.57,79759.95,9.8,-0.86049,0.00014,10.42183]
[1778204383906,33.57,79759.95,9.8,-0.86049,0.00014,10.42183]
[1778204384430,33.57,79759.95,9.8,-0.86049,0.00014,10.42183]
[1778204384610,33.57,79759.95,9.8,-0.86049,0.00014,10.42183]
[1778204384663,33.57,79771.38,9.8,-0.85887,0.00014,10.50526]
[1778204385666,33.57,79779.69,9.8,-0.85769,0.00014,10.56568]
[1778204385969,33.57,79782.64,9.8,-0.85727,0.00014,10.58723]
[1778204388990,33.57,79778.71,9.8,-0.85783,0.00014,10.55856]
[1778204391515,33.57,79778.71,9.8,-0.85783,0.00014,10.55865]
[1778204391604,33.57,79778.71,9.8,-0.85783,0.00014,10.55865]
[1778204392586,33.57,79780.03,9.8,-0.85764,0.00014,10.56834]
[1778204392661,33.57,79783.22,9.8,-0.85718,0.00014,10.59166]
[1778204393022,33.57,79785.69,9.8,-0.85683,0.00014,10.60971]
[1778204394029,33.57,79785.09,9.8,-0.85691,0.00014,10.60531]
[1778204395036,33.57,79784.98,9.8,-0.85693,0.00014,10.60451]
[1778204396043,33.57,79784.72,9.8,-0.85697,0.00014,10.60261]
[1778204397257,33.57,79785.21,9.8,-0.8569,0.00014,10.6062]
[1778204398057,33.57,79785.74,9.8,-0.85682,0.00014,10.61007]
[1778204400071,33.57,79785.64,9.8,-0.85685,0.00014,10.60887]
[1778204402085,33.57,79785.12,9.8,-0.85693,0.00014,10.6046]
[1778204403092,33.57,79785.33,9.8,-0.8569,0.00014,10.60591]
[1778204404099,33.57,79785.42,9.8,-0.8569,0.00014,10.60634]
[1778204405575,33.57,79785.33,9.8,-0.85692,0.00014,10.60522]
[1778204406417,33.57,79785.01,9.8,-0.85696,0.00014,10.60288]
[1778204407120,33.57,79784.38,9.8,-0.85705,0.00014,10.59829]
[1778204412155,33.57,79784.28,9.8,-0.85708,0.00014,10.59671]
[1778204417190,33.56,79784.14,9.8,-0.85713,0.00014,10.59459]
[1778204418197,33.56,79790.05,9.8,-0.85628,0.00014,10.63758]
[1778204419204,33.56,79791.78,9.8,-0.85603,0.00014,10.6502]
[1778204420211,33.56,79792.58,9.8,-0.85592,0.00014,10.656]
[1778204421218,33.56,79794.17,9.8,-0.85569,0.00014,10.66757]
[1778204429274,33.56,79794.05,9.8,-0.85572,0.00014,10.66618]
[1778204434309,33.56,79794.81,9.8,-0.85568,0.00014,10.66524]
[1778204435316,33.56,79809.36,9.8,-0.85357,0.00015,10.77174]
[1778204436323,33.56,79812.29,9.8,-0.85315,0.00015,10.79303]
[1778204438337,33.56,79814.67,9.8,-0.85281,0.00015,10.81007]
[1778204439344,33.56,79815.52,9.8,-0.85269,0.00015,10.81609]
[1778204443372,33.56,79813.31,9.8,-0.85303,0.00015,10.79899]
[1778204444379,33.55,79811.27,9.8,-0.85334,0.00015,10.78381]
[1778204445386,33.55,79808.88,9.8,-0.85369,0.00015,10.7661]
[1778204446394,33.55,79807.89,9.8,-0.85384,0.00015,10.75867]
[1778204448408,33.55,79805.5,9.8,-0.85419,0.00015,10.74086]
[1778204449415,33.55,79806.51,9.8,-0.85404,0.00015,10.74812]
[1778204450422,33.55,79805.94,9.8,-0.85413,0.00015,10.74382]
[1778204451429,33.55,79807.04,9.8,-0.85397,0.00015,10.75175]
[1778204456464,33.55,79806.82,9.8,-0.85402,0.00015,10.74948]
[1778204457603,33.55,79807.64,9.8,-0.8539,0.00015,10.75522]
[1778204461499,33.55,79806.17,9.8,-0.85413,0.00015,10.7439]
[1778204462506,33.55,79806.99,9.8,-0.85401,0.00015,10.74991]
[1778204463513,33.55,79807.53,9.8,-0.85393,0.00015,10.75374]
[1778204465527,33.55,79809.07,9.8,-0.85372,0.00015,10.76476]
[1778204469556,33.54,79808.16,9.8,-0.85386,0.00015,10.75734]
[1778204470563,33.54,79815.83,9.8,-0.85275,0.00015,10.81342]
[1778204471570,33.54,79816.84,9.8,-0.8526,0.00015,10.82062]
[1778204476613,33.54,79816.42,9.8,-0.85269,0.00015,10.81648]
[1778204478334,33.54,79816.7,9.8,-0.85265,0.00015,10.81833]
[1778204478627,33.54,79817.21,9.8,-0.85258,0.00015,10.82187]
[1778204479634,33.54,79814.89,9.8,-0.85292,0.00015,10.80464]
[1778204482656,33.54,79813.03,9.8,-0.85321,0.00015,10.79047]
[1778204485677,33.54,79811.04,9.8,-0.85351,0.00015,10.7754]
[1778204486684,33.54,79808.51,9.8,-0.85388,0.00015,10.75672]
[1778204487691,33.54,79806.22,9.8,-0.85421,0.00015,10.73984]
[1778204487981,33.54,79806.22,9.8,-0.85421,0.00015,10.73984]
[1778204489809,33.54,79805.69,9.8,-0.85429,0.00015,10.7358]
[1778204490714,33.53,79796.38,9.8,-0.85564,0.00014,10.66753]
[1778204491721,33.53,79795.04,9.8,-0.8559,0.00014,10.65145]
[1778204492000,33.53,79795.04,9.8,-0.8559,0.00014,10.65145]
[1778204492314,33.53,79795.04,9.8,-0.8559,0.00014,10.65145]
[1778204492728,33.54,79792.74,9.8,-0.85623,0.00014,10.63466]
[1778204496756,33.54,79790.61,9.8,-0.85654,0.00014,10.6191]
[1778204498020,33.53,79789.03,9.8,-0.85677,0.00014,10.60736]
[1778204500784,33.53,79783.7,9.8,-0.85754,0.00014,10.56792]
[1778204501791,33.53,79781.69,9.8,-0.85783,0.00014,10.55313]
[1778204503805,33.53,79779.35,9.8,-0.85818,0.00014,10.53547]
[1778204508840,33.53,79778.68,9.8,-0.85829,0.00014,10.52982]
[1778204509835,33.53,79778.68,9.8,-0.85829,0.00014,10.52982]
[1778204509892,33.53,79778.68,9.8,-0.85829,0.00014,10.52982]
[1778204509943,33.53,79778.68,9.8,-0.85829,0.00014,10.52982]
[1778204510045,33.53,79779.64,9.8,-0.85815,0.00014,10.53687]
[1778204511028,33.53,79779.64,9.8,-0.85815,0.00014,10.53687]
[1778204511125,33.53,79779.43,9.8,-0.85818,0.00014,10.53535]
[1778204516897,33.53,79776.63,9.8,-0.8586,0.00014,10.51351]
[1778204518406,33.53,79778.52,9.8,-0.85834,0.00014,10.52712]
[1778204524524,33.52,79779.97,9.8,-0.85814,0.00014,10.53744]
[1778204524633,33.52,79779.97,9.8,-0.85814,0.00014,10.53744]
[1778204529989,33.52,79782.67,9.8,-0.85775,0.00014,10.55727]
[1778204535025,33.52,79786.72,9.8,-0.85717,0.00014,10.58683]
[1778204536049,33.53,79787.17,9.8,-0.8571,0.00014,10.59028]
[1778204540063,33.53,79788.15,9.8,-0.85695,0.00014,10.59801]
[1778204542239,33.53,79788.11,9.8,-0.85696,0.00014,10.59783]
[1778204542308,33.53,79788.53,9.8,-0.85689,0.00014,10.60103]
[1778204543084,33.53,79787.41,9.8,-0.85705,0.00014,10.59294]
[1778204544871,33.53,79787.41,9.8,-0.85705,0.00014,10.59294]
[1778204544091,33.53,79788.03,9.8,-0.85696,0.00014,10.5976]
[1778204545098,33.53,79786.98,9.8,-0.85711,0.00014,10.59002]
[1778204546105,33.53,79787.81,9.8,-0.85699,0.00014,10.59621]
[1778204547224,33.53,79787.81,9.8,-0.85699,0.00014,10.59621]
[1778204547328,33.53,79786.98,9.8,-0.8571,0.00014,10.59024]
[1778204548894,33.53,79787.07,9.8,-0.85709,0.00014,10.59101]
[1778204552224,33.53,79787.21,9.8,-0.85707,0.00014,10.59225]
[1778204555016,33.53,79787.3,9.8,-0.85711,0.00014,10.58702]
[1778204558190,33.53,79788.29,9.8,-0.85696,0.00014,10.59464]
[1778204559197,33.53,79788.0,9.8,-0.857,0.00014,10.59259]
[1778204561211,33.53,79787.82,9.8,-0.85702,0.00014,10.59143]
[1778204562226,33.53,79787.82,9.8,-0.85702,0.00014,10.59143]
[1778204562328,33.53,79787.49,9.8,-0.85707,0.00014,10.5891]
[1778204565239,33.53,79787.8,9.8,-0.85702,0.00014,10.5916]
[1778204566246,33.53,79788.02,9.8,-0.85699,0.00014,10.59328]
[1778204567253,33.53,79789.23,9.8,-0.85681,0.00014,10.6022]
[1778204568433,33.53,79789.23,9.8,-0.85681,0.00014,10.6022]
[1778204568464,33.53,79788.99,9.8,-0.85685,0.00014,10.6005]
[1778204569267,33.53,79789.96,9.8,-0.85671,0.00014,10.60766]
[1778204570274,33.53,79789.48,9.8,-0.85677,0.00014,10.60419]
[1778204573295,33.53,79789.84,9.8,-0.85672,0.00014,10.60696]
[1778204575310,33.53,79789.54,9.8,-0.85676,0.00014,10.60485]
[1778204578330,33.54,79789.18,9.8,-0.85681,0.00014,10.60234]
[1778204579337,33.54,79788.91,9.8,-0.85685,0.00014,10.60041]
[1778204580344,33.54,79786.07,9.8,-0.85725,0.00014,10.57968]
[1778204581351,33.54,79787.09,9.8,-0.85711,0.00014,10.58721]
[1778204582358,33.54,79787.23,9.8,-0.85709,0.00014,10.5883]
[1778204583365,33.54,79787.62,9.8,-0.85703,0.00014,10.59121]
[1778204584372,33.54,79788.47,9.8,-0.85691,0.00014,10.59748]
[1778204589407,33.54,79789.78,9.8,-0.85671,0.00014,10.60729]
[1778204590414,33.54,79789.32,9.8,-0.85678,0.00014,10.60395]
[1778204591421,33.54,79789.08,9.8,-0.85681,0.00014,10.60223]
[1778204594442,33.54,79788.65,9.8,-0.85687,0.00014,10.59919]
[1778204595449,33.54,79787.96,9.8,-0.85697,0.00014,10.59418]
[1778204596456,33.54,79788.29,9.8,-0.85692,0.00014,10.59664]
[1778204597228,33.54,79788.29,9.8,-0.85692,0.00014,10.59664]
[1778204598470,33.54,79788.53,9.8,-0.85689,0.00014,10.59848]
[1778204599477,33.54,79787.8,9.8,-0.85699,0.00014,10.59317]
[1778204600484,33.54,79787.2,9.8,-0.85708,0.00014,10.58883]
[1778204601491,33.54,79788.53,9.8,-0.85688,0.00014,10.59861]
[1778204605519,33.54,79787.99,9.8,-0.85696,0.00014,10.5948]
[1778204607533,33.54,79788.29,9.8,-0.85691,0.00014,10.59707]
[1778204608540,33.54,79787.82,9.8,-0.85698,0.00014,10.59367]
[1778204609547,33.54,79788.75,9.8,-0.85685,0.00014,10.60051]
[1778204610176,33.54,79788.75,9.8,-0.85685,0.00014,10.60051]
[1778204610554,33.54,79789.3,9.8,-0.85677,0.00014,10.60458]
[1778204611563,33.54,79789.68,9.8,-0.85678,0.00014,10.60109]
[1778204612242,33.54,79789.68,9.8,-0.85678,0.00014,10.60109]
[1778204612570,33.54,79790.25,9.8,-0.8567,0.00014,10.60529]
[1778204613577,33.54,79789.39,9.8,-0.85682,0.00014,10.59902]
[1778204614937,33.54,79788.62,9.8,-0.85693,0.00014,10.59344]
[1778204615591,33.54,79789.06,9.8,-0.85687,0.00014,10.59666]
[1778204616255,33.54,79789.06,9.8,-0.85687,0.00014,10.59666]
[1778204616598,33.54,79791.06,9.8,-0.85658,0.00014,10.61133]
[1778204617225,33.54,79791.06,9.8,-0.85658,0.00014,10.61133]
[1778204618612,33.54,79789.78,9.8,-0.85676,0.00014,10.602]
[1778204619619,33.54,79790.44,9.8,-0.85667,0.00014,10.60684]
[1778204620626,33.54,79791.48,9.8,-0.85652,0.00014,10.61448]
[1778204621634,33.54,79794.19,9.8,-0.85612,0.00014,10.63433]
[1778204622407,33.54,79794.19,9.8,-0.85612,0.00014,10.63433]
[1778204622640,33.54,79793.87,9.8,-0.85617,0.00014,10.63199]
[1778204623647,33.54,79798.0,9.8,-0.85558,0.00014,10.66221]
[1778204625661,33.54,79799.08,9.8,-0.85542,0.00014,10.67004]
[1778204628682,33.54,79797.82,9.8,-0.85561,0.00014,10.66063]
[1778204629689,33.54,79798.72,9.8,-0.85548,0.00014,10.66716]
[1778204633717,33.54,79798.23,9.8,-0.85555,0.00014,10.66328]
[1778204636738,33.54,79799.06,9.8,-0.85544,0.00014,10.66919]
[1778204638752,33.54,79798.15,9.8,-0.85557,0.00014,10.6624]
[1778204639759,33.54,79798.69,9.8,-0.85549,0.00014,10.66629]
[1778204642229,33.54,79798.81,9.8,-0.85548,0.00014,10.66711]
[1778204643787,33.54,79797.04,9.8,-0.85574,0.00014,10.65397]
[1778204644794,33.54,79798.93,9.8,-0.85547,0.00014,10.66777]
[1778204646659,33.54,79798.97,9.8,-0.85546,0.00014,10.668]
[1778204646808,33.54,79803.27,9.8,-0.85484,0.00014,10.69944]
[1778204647815,33.54,79807.06,9.8,-0.85429,0.00015,10.72711]
[1778204648128,33.54,79807.06,9.8,-0.85429,0.00015,10.72711]
[1778204648823,33.54,79808.68,9.8,-0.85406,0.00015,10.73885]
[1778204653876,33.54,79808.3,9.8,-0.85411,0.00015,10.73628]
[1778204655890,33.54,79806.65,9.8,-0.85435,0.00015,10.72394]
[1778204656897,33.53,79805.98,9.8,-0.85445,0.00015,10.71893]
[1778204658911,33.53,79806.91,9.8,-0.85432,0.00015,10.72558]
[1778204663946,33.53,79806.34,9.8,-0.85441,0.00015,10.72101]
[1778204666967,33.53,79805.76,9.8,-0.8545,0.00015,10.71658]
[1778204673011,33.53,79806.16,9.8,-0.85452,0.00015,10.71295]
[1778204677613,33.53,79806.2,9.8,-0.85451,0.00015,10.71315]
[1778204682035,33.53,79806.7,9.8,-0.85444,0.00015,10.71665]
[1778204682074,33.53,79798.1,9.8,-0.85569,0.00014,10.65361]
[1778204683268,33.53,79798.1,9.8,-0.85569,0.00014,10.65361]
[1778204683303,33.53,79789.7,9.8,-0.8569,0.00014,10.59217]
[1778204684089,33.53,79789.47,9.8,-0.85693,0.00014,10.59062]
[1778204685687,33.53,79789.47,9.8,-0.85693,0.00014,10.59062]
[1778204685788,33.53,79788.11,9.8,-0.85712,0.00014,10.58096]
[1778204686102,33.53,79780.88,9.8,-0.85815,0.00014,10.52808]
[1778204687282,33.53,79779.11,9.8,-0.8584,0.00014,10.51537]
[1778204693819,33.54,79779.3,9.8,-0.85835,0.00014,10.51806]
[1778204700254,33.54,79779.67,9.8,-0.85827,0.00014,10.52187]
[1778204703880,33.54,79778.69,9.8,-0.85838,0.00014,10.5164]
[1778204704228,33.55,79784.11,9.8,-0.85759,0.00014,10.55663]
[1778204705235,33.55,79787.82,9.8,-0.85706,0.00014,10.58401]
[1778204706242,33.55,79788.08,9.8,-0.85702,0.00014,10.58611]
[1778204707249,33.55,79787.58,9.8,-0.85708,0.00014,10.58266]
[1778204708089,33.55,79787.58,9.8,-0.85708,0.00014,10.58266]
[1778204708256,33.55,79787.91,9.8,-0.85703,0.00014,10.58527]
[1778204709263,33.55,79787.66,9.8,-0.85706,0.00014,10.58363]
[1778204710270,33.55,79786.48,9.8,-0.85723,0.00014,10.57518]
[1778204711277,33.55,79788.1,9.8,-0.85699,0.00014,10.58722]
[1778204712284,33.55,79788.32,9.8,-0.85696,0.00014,10.589]
[1778204713291,33.55,79787.0,9.8,-0.85714,0.00014,10.57951]
[1778204714298,33.55,79787.97,9.8,-0.857,0.00014,10.58677]
[1778204715305,33.55,79785.1,9.8,-0.85741,0.00014,10.56594]
[1778204716312,33.55,79784.02,9.8,-0.85756,0.00014,10.55822]
[1778204717236,33.55,79784.02,9.8,-0.85756,0.00014,10.55822]
[1778204717528,33.55,79784.02,9.8,-0.85756,0.00014,10.55822]
[1778204717529,33.55,79785.33,9.8,-0.85737,0.00014,10.56798]
[1778204718593,33.55,79784.54,9.8,-0.85748,0.00014,10.56238]
[1778204720312,33.55,79783.63,9.8,-0.85761,0.00014,10.55591]
[1778204725376,33.56,79784.3,9.8,-0.85749,0.00014,10.56199]
[1778204726328,33.56,79784.3,9.8,-0.85749,0.00014,10.56199]
[1778204726386,33.56,79784.3,9.8,-0.85749,0.00014,10.56199]
[1778204730384,33.56,79783.51,9.8,-0.85759,0.00014,10.55682]
[1778204735446,33.56,79784.63,9.8,-0.85747,0.00014,10.5602]
[1778204737460,33.56,79785.4,9.8,-0.85735,0.00014,10.56626]
[1778204738467,33.56,79785.81,9.8,-0.85728,0.00014,10.56946]
[1778204739474,33.56,79786.5,9.8,-0.85718,0.00014,10.5747]
[1778204740481,33.57,79787.99,9.8,-0.85696,0.00014,10.58579]
[1778204745516,33.57,79787.95,9.8,-0.85695,0.00014,10.58633]
[1778204746523,33.57,79788.28,9.8,-0.8569,0.00014,10.5889]
[1778204747530,33.57,79786.32,9.8,-0.85718,0.00014,10.57472]
[1778204748537,33.57,79786.84,9.8,-0.8571,0.00014,10.57868]
[1778204749544,33.57,79786.68,9.8,-0.85712,0.00014,10.57767]
[1778204750926,33.57,79786.68,9.8,-0.85712,0.00014,10.57767]
[1778204750980,33.57,79786.11,9.8,-0.8572,0.00014,10.57382]
[1778204751558,33.57,79786.64,9.8,-0.85712,0.00014,10.57769]
[1778204754579,33.57,79786.84,9.8,-0.85708,0.00014,10.57961]
[1778204756949,33.57,79786.92,9.8,-0.85707,0.00014,10.58034]
[1778204757048,33.57,79787.12,9.8,-0.85703,0.00014,10.58209]
[1778204757600,33.57,79785.62,9.8,-0.85725,0.00014,10.57113]
[1778204758607,33.57,79786.99,9.8,-0.85705,0.00014,10.5813]
[1778204764649,33.58,79786.9,9.8,-0.85705,0.00014,10.58149]
[1778204769705,33.58,79786.96,9.8,-0.85702,0.00014,10.58262]
[1778204770712,33.58,79786.25,9.8,-0.85712,0.00014,10.57757]
[1778204771719,33.58,79786.46,9.8,-0.85709,0.00014,10.57924]
[1778204772239,33.58,79786.46,9.8,-0.85709,0.00014,10.57924]
[1778204772726,33.58,79786.03,9.8,-0.85715,0.00014,10.57624]
[1778204773266,33.58,79786.03,9.8,-0.85715,0.00014,10.57624]
[1778204773393,33.58,79786.03,9.8,-0.85715,0.00014,10.57624]
[1778204773733,33.58,79785.1,9.8,-0.85728,0.00014,10.56959]
[1778204774740,33.58,79783.41,9.8,-0.85752,0.00014,10.55739]
[1778204775382,33.58,79783.41,9.8,-0.85752,0.00014,10.55739]
[1778204776755,33.58,79785.17,9.8,-0.85726,0.00014,10.57056]
[1778204777761,33.58,79786.0,9.8,-0.85714,0.00014,10.5768]
[1778204779775,33.58,79785.88,9.8,-0.85715,0.00014,10.57622]
[1778204784060,33.58,79785.93,9.8,-0.85714,0.00014,10.57687]
[1778204784466,33.58,79785.91,9.8,-0.85713,0.00014,10.57701]
[1778204784810,33.58,79790.99,9.8,-0.8564,0.00014,10.61427]
[1778204785817,33.58,79796.91,9.8,-0.85555,0.00014,10.65769]
[1778204786383,33.58,79796.91,9.8,-0.85555,0.00014,10.65769]
[1778204786824,33.58,79799.61,9.8,-0.85515,0.00014,10.67752]
[1778204787831,33.58,79800.98,9.8,-0.85495,0.00014,10.68756]
[1778204788838,33.58,79800.11,9.8,-0.85508,0.00014,10.6812]
[1778204789845,33.58,79798.9,9.8,-0.85526,0.00014,10.67232]
[1778204790852,33.58,79799.43,9.8,-0.85518,0.00014,10.67619]
[1778204791860,33.58,79798.44,9.8,-0.85539,0.00014,10.66264]
[1778204796894,33.58,79798.91,9.8,-0.85532,0.00014,10.66609]
[1778204797901,33.58,79797.35,9.8,-0.85555,0.00014,10.65468]
[1778204798908,33.58,79798.66,9.8,-0.85536,0.00014,10.66427]
[1778204799915,33.58,79799.97,9.8,-0.85517,0.00014,10.67384]
[1778204800922,33.58,79801.71,9.8,-0.85492,0.00014,10.68655]
[1778204802240,33.58,79801.71,9.8,-0.85492,0.00014,10.68655]
[1778204802936,33.58,79803.98,9.8,-0.85459,0.00015,10.70309]
[1778204803943,33.58,79804.47,9.8,-0.85452,0.00015,10.70661]
[1778204804471,33.58,79804.47,9.8,-0.85452,0.00015,10.70661]
[1778204805957,33.58,79802.93,9.8,-0.85475,0.00014,10.6952]
[1778204806964,33.58,79803.54,9.8,-0.85466,0.00015,10.69961]
[1778204809985,33.58,79802.65,9.8,-0.85479,0.00014,10.69291]
[1778204810992,33.58,79804.24,9.8,-0.85456,0.00015,10.70449]
[1778204812240,33.58,79804.37,9.8,-0.85454,0.00015,10.70537]
[1778204813006,33.58,79805.06,9.8,-0.85445,0.00015,10.71035]
[1778204817499,33.58,79805.26,9.8,-0.85442,0.00015,10.71159]
[1778204817548,33.58,79805.26,9.8,-0.85442,0.00015,10.71159]
[1778204817908,33.58,79805.26,9.8,-0.85442,0.00015,10.71159]
[1778204818051,33.58,79820.06,9.8,-0.85227,0.00015,10.81979]
[1778204818485,33.58,79820.06,9.8,-0.85227,0.00015,10.81979]
[1778204818556,33.58,79820.06,9.8,-0.85227,0.00015,10.81979]
[1778204819053,33.58,79824.91,9.8,-0.85155,0.00015,10.85527]
[1778204819244,33.58,79824.91,9.8,-0.85155,0.00015,10.85527]
[1778204820060,33.58,79822.69,9.8,-0.85189,0.00015,10.83873]
[1778204824088,33.58,79817.1,9.8,-0.85273,0.00015,10.79675]
[1778204826102,33.58,79810.98,9.8,-0.85363,0.00015,10.75155]
[1778204826379,33.58,79810.98,9.8,-0.85363,0.00015,10.75155]
[1778204828121,33.58,79808.1,9.8,-0.85405,0.00015,10.73022]
[1778204829123,33.58,79805.11,9.8,-0.85449,0.00015,10.70824]
[1778204830060,33.58,79805.11,9.8,-0.85449,0.00015,10.70824]
[1778204832144,33.57,79801.43,9.8,-0.85503,0.00014,10.68113]
[1778204837181,33.57,79800.22,9.8,-0.8552,0.00014,10.67219]
[1778204840861,33.57,79800.76,9.8,-0.85512,0.00014,10.67613]
[1778204840902,33.57,79801.39,9.8,-0.85503,0.00014,10.68073]
[1778204841873,33.57,79801.39,9.8,-0.85503,0.00014,10.68073]
[1778204841881,33.57,79791.96,9.8,-0.8564,0.00014,10.61175]
[1778204842215,33.57,79782.87,9.8,-0.8577,0.00014,10.54514]
[1778204843222,33.57,79782.38,9.8,-0.85778,0.00014,10.54147]
[1778204845509,33.57,79780.35,9.8,-0.85807,0.00014,10.52647]
[1778204847246,33.57,79779.07,9.8,-0.85825,0.00014,10.51707]
[1778204847787,33.57,79779.07,9.8,-0.85825,0.00014,10.51707]
[1778204852241,33.57,79779.5,9.8,-0.85826,0.00014,10.51378]
[1778204852583,33.57,79779.5,9.8,-0.85826,0.00014,10.51378]
[1778204855306,33.57,79776.0,9.8,-0.85875,0.00014,10.4885]
[1778204860341,33.57,79774.52,9.8,-0.85896,0.00014,10.47795]
[1778204864884,33.57,79776.27,9.8,-0.85871,0.00014,10.49099]
[1778204867245,33.57,79776.02,9.8,-0.85874,0.00014,10.48926]
[1778204867723,33.57,79776.02,9.8,-0.85874,0.00014,10.48926]
[1778204876453,33.57,79776.58,9.8,-0.85866,0.00014,10.4932]
[1778204877246,33.57,79776.58,9.8,-0.85866,0.00014,10.4932]
[1778204877709,33.57,79776.58,9.8,-0.85866,0.00014,10.4932]
[1778204882495,33.57,79779.39,9.8,-0.85828,0.00014,10.51286]
[1778204887245,33.57,79778.69,9.8,-0.85839,0.00014,10.50714]
[1778204887688,33.57,79778.69,9.8,-0.85839,0.00014,10.50714]
[1778204893522,33.57,79778.95,9.8,-0.85835,0.00014,10.50914]
[1778204893738,33.57,79783.19,9.8,-0.85775,0.00014,10.54012]
[1778204895007,33.57,79783.19,9.8,-0.85775,0.00014,10.54012]
[1778204896720,33.57,79784.88,9.8,-0.85751,0.00014,10.5524]
[1778204896764,33.57,79782.13,9.8,-0.8579,0.00014,10.53227]
[1778204897600,33.57,79780.23,9.8,-0.85817,0.00014,10.51838]
[1778204899614,33.57,79776.46,9.8,-0.85871,0.00014,10.49088]
[1778204901012,33.57,79776.46,9.8,-0.85871,0.00014,10.49088]
[1778204902635,33.57,79782.65,9.8,-0.85782,0.00014,10.53624]
[1778204903642,33.57,79785.53,9.8,-0.85741,0.00014,10.55727]
[1778204905656,33.57,79783.76,9.8,-0.85767,0.00014,10.54411]
[1778204907144,33.57,79783.76,9.8,-0.85767,0.00014,10.54411]
[1778204912705,33.57,79784.96,9.8,-0.85757,0.00014,10.54641]
[1778204917740,33.57,79786.2,9.8,-0.85739,0.00014,10.55529]
[1778204923782,33.57,79785.24,9.8,-0.85754,0.00014,10.548]
[1778204925434,33.57,79786.09,9.8,-0.85742,0.00014,10.55417]
[1778204929824,33.57,79782.96,9.8,-0.85787,0.00014,10.53115]
[1778204931443,33.57,79782.58,9.8,-0.85792,0.00014,10.52835]
[1778204932250,33.57,79782.58,9.8,-0.85792,0.00014,10.52835]
[1778204936873,33.57,79780.88,9.8,-0.85816,0.00014,10.5159]
[1778204937472,33.57,79780.88,9.8,-0.85816,0.00014,10.5159]
[1778204942915,33.57,79782.04,9.8,-0.858,0.00014,10.52443]
[1778204947950,33.57,79782.6,9.8,-0.85792,0.00014,10.52854]
[1778204952985,33.57,79781.59,9.8,-0.85806,0.00014,10.52117]
[1778204958022,33.57,79782.84,9.8,-0.85787,0.00014,10.53116]
[1778204963057,33.58,79782.22,9.8,-0.85792,0.00014,10.52826]
[1778204965071,33.58,79784.62,9.8,-0.85757,0.00014,10.54632]
[1778204971113,33.58,79783.4,9.8,-0.85778,0.00014,10.53265]
[1778204977155,33.58,79780.98,9.8,-0.85812,0.00014,10.51533]
[1778204978162,33.58,79779.34,9.8,-0.85835,0.00014,10.50339]
[1778204983197,33.58,79778.63,9.8,-0.85845,0.00014,10.49851]
[1778204988232,33.58,79778.59,9.8,-0.85844,0.00014,10.49877]
[1778204991253,33.58,79772.89,9.8,-0.85925,0.00014,10.45733]
[1778204991855,33.58,79772.89,9.8,-0.85925,0.00014,10.45733]
[1778204992254,33.58,79772.89,9.8,-0.85925,0.00014,10.45733]
[1778204992260,33.58,79770.86,9.8,-0.85954,0.00014,10.44263]
[1778204997297,33.59,79770.67,9.8,-0.85956,0.00014,10.44166]
[1778204998447,33.59,79770.67,9.8,-0.85956,0.00014,10.44166]
[1778205002332,33.58,79768.82,9.8,-0.85983,0.00014,10.42771]
[1778205007368,33.58,79769.66,9.8,-0.85972,0.00014,10.43345]
[1778205012407,33.58,79770.28,9.8,-0.85964,0.00014,10.4375]
[1778205014689,33.58,79770.32,9.8,-0.85963,0.00014,10.4377]
[1778205015428,33.58,79767.26,9.8,-0.86007,0.00014,10.4152]
[1778205016435,33.58,79765.61,9.8,-0.86031,0.00014,10.40311]
[1778205022255,33.58,79764.57,9.8,-0.86046,0.00014,10.39533]
[1778205022868,33.58,79764.09,9.8,-0.86053,0.00014,10.39175]
[1778205027239,33.58,79764.25,9.8,-0.8605,0.00014,10.39284]
[1778205027264,33.58,79764.25,9.8,-0.8605,0.00014,10.39284]
[1778205027258,33.58,79764.21,9.8,-0.86051,0.00014,10.39247]
[1778205027512,33.58,79758.92,9.8,-0.86126,0.00014,10.35389]
[1778205028519,33.58,79758.45,9.8,-0.86132,0.00014,10.35048]
[1778205029526,33.58,79755.48,9.8,-0.86174,0.00014,10.3291]
[1778205030533,33.58,79753.74,9.8,-0.86198,0.00014,10.31672]
[1778205032358,33.58,79754.12,9.8,-0.86199,0.00014,10.31335]
[1778205032547,33.58,79753.57,9.8,-0.86206,0.00014,10.30934]
[1778205035282,33.58,79753.88,9.8,-0.86201,0.00014,10.31186]
[1778205036575,33.58,79754.77,9.8,-0.86189,0.00014,10.31843]
[1778205037582,33.58,79756.55,9.8,-0.86164,0.00014,10.33147]
[1778205038589,33.58,79756.12,9.8,-0.8617,0.00014,10.3284]
[1778205041610,33.58,79756.71,9.8,-0.86161,0.00014,10.3329]
[1778205045638,33.58,79757.48,9.8,-0.8615,0.00014,10.33878]
[1778205046645,33.58,79756.72,9.8,-0.8616,0.00014,10.33331]
[1778205054701,33.59,79756.2,9.8,-0.86166,0.00014,10.33011]
[1778205057297,33.59,79755.18,9.8,-0.8618,0.00014,10.32294]
[1778205058730,33.59,79754.82,9.8,-0.86185,0.00014,10.32041]
[1778205060928,33.59,79754.86,9.8,-0.86184,0.00014,10.3208]
[1778205061027,33.59,79754.82,9.8,-0.86185,0.00014,10.32061]
[1778205062067,33.59,79754.82,9.8,-0.86185,0.00014,10.32061]
[1778205062119,33.59,79754.98,9.8,-0.86182,0.00014,10.32187]
[1778205062758,33.59,79754.43,9.8,-0.8619,0.00014,10.31797]
[1778205064772,33.59,79753.85,9.8,-0.86197,0.00014,10.31395]
[1778205067793,33.59,79753.42,9.8,-0.86203,0.00014,10.31115]
[1778205070814,33.59,79754.31,9.8,-0.8619,0.00014,10.31797]
[1778205072346,33.59,79753.92,9.8,-0.86195,0.00014,10.31534]
[1778205073835,33.59,79754.5,9.8,-0.86186,0.00014,10.31967]
[1778205074842,33.59,79758.88,9.8,-0.86125,0.00014,10.35165]
[1778205075849,33.59,79761.25,9.8,-0.86091,0.00014,10.36897]
[1778205077035,33.59,79766.0,9.8,-0.86024,0.00014,10.40382]
[1778205078870,33.59,79766.85,9.8,-0.86012,0.00014,10.40998]
[1778205084912,33.59,79766.07,9.8,-0.86023,0.00014,10.40408]
[1778205085920,33.59,79766.64,9.8,-0.86015,0.00014,10.4082]
[1778205087933,33.59,79763.88,9.8,-0.86054,0.00014,10.38822]
[1778205088940,33.59,79765.02,9.8,-0.86037,0.00014,10.39674]
[1778205091961,33.59,79765.49,9.8,-0.86036,0.00014,10.39443]
[1778205092968,33.59,79762.84,9.8,-0.86073,0.00014,10.37531]
[1778205095989,33.6,79762.35,9.8,-0.86079,0.00014,10.37218]
[1778205101024,33.6,79762.3,9.8,-0.86078,0.00014,10.37294]
[1778205106059,33.6,79762.21,9.8,-0.86077,0.00014,10.37344]
[1778205111094,33.61,79762.64,9.8,-0.86068,0.00014,10.37775]
[1778205112364,33.61,79762.09,9.8,-0.86075,0.00014,10.37422]
[1778205115122,33.61,79761.65,9.8,-0.86081,0.00014,10.37149]
[1778205116129,33.61,79762.27,9.8,-0.86071,0.00014,10.37624]
[1778205118143,33.61,79761.17,9.8,-0.86086,0.00014,10.36872]
[1778205119150,33.61,79761.9,9.8,-0.86075,0.00014,10.37427]
[1778205120037,33.61,79761.9,9.8,-0.86075,0.00014,10.37427]
[1778205120160,33.61,79754.82,9.8,-0.86174,0.00014,10.32299]
[1778205120643,33.61,79754.82,9.8,-0.86174,0.00014,10.32299]
[1778205121042,33.61,79754.82,9.8,-0.86174,0.00014,10.32299]
[1778205121167,33.61,79742.16,9.8,-0.86351,0.00014,10.23121]
[1778205122174,33.61,79740.43,9.8,-0.86374,0.00014,10.21896]
[1778205123229,33.61,79740.54,9.8,-0.86372,0.00014,10.2202]
[1778205124188,33.61,79743.04,9.8,-0.86337,0.00014,10.23858]
[1778205126202,33.62,79745.86,9.8,-0.86296,0.00014,10.25949]
[1778205127271,33.62,79743.85,9.8,-0.86324,0.00014,10.24523]
[1778205137281,33.62,79745.09,9.8,-0.86304,0.00014,10.25529]
[1778205144328,33.63,79743.68,9.8,-0.86316,0.00014,10.24917]
[1778205149363,33.64,79745.75,9.8,-0.86284,0.00014,10.26606]
[1778205152385,33.64,79747.43,9.8,-0.86266,0.00014,10.27236]
[1778205153392,33.64,79746.81,9.8,-0.86275,0.00014,10.26798]
[1778205154399,33.64,79747.01,9.8,-0.86271,0.00014,10.26955]
[1778205155406,33.64,79745.89,9.8,-0.86287,0.00014,10.26154]
[1778205156413,33.64,79746.85,9.8,-0.86273,0.00014,10.26864]
[1778205157420,33.64,79746.74,9.8,-0.86275,0.00014,10.26796]
[1778205160442,33.64,79746.65,9.8,-0.86274,0.00014,10.26833]
[1778205162455,33.64,79746.73,9.8,-0.86271,0.00014,10.26959]
[1778205167490,33.65,79746.95,9.8,-0.86265,0.00014,10.27286]
[1778205173513,33.65,79746.95,9.8,-0.86262,0.00014,10.27441]
[1778205172525,33.65,79746.86,9.8,-0.86263,0.00014,10.27376]
[1778205174539,33.65,79747.4,9.8,-0.86255,0.00014,10.27811]
[1778205175546,33.65,79747.6,9.8,-0.86251,0.00014,10.27988]
[1778205177563,33.66,79748.55,9.8,-0.86237,0.00014,10.2874]
[1778205178570,33.66,79748.83,9.8,-0.86232,0.00014,10.28974]
[1778205179811,33.66,79749.4,9.8,-0.86224,0.00014,10.29418]
[1778205180584,33.66,79747.81,9.8,-0.86246,0.00014,10.28293]
[1778205181591,33.66,79748.03,9.8,-0.86242,0.00014,10.28483]
[1778205184612,33.66,79748.33,9.8,-0.86236,0.00014,10.28794]
[1778205188640,33.66,79747.48,9.8,-0.86246,0.00014,10.28276]
[1778205189647,33.66,79747.85,9.8,-0.8624,0.00014,10.28553]
[1778205190654,33.66,79748.16,9.8,-0.86236,0.00014,10.28787]
[1778205191661,33.66,79748.36,9.8,-0.86233,0.00014,10.2894]
[1778205193675,33.66,79749.15,9.8,-0.86222,0.00014,10.2953]
[1778205194682,33.67,79748.95,9.8,-0.86224,0.00014,10.29392]
[1778205195689,33.67,79749.47,9.8,-0.86217,0.00014,10.29778]
[1778205198710,33.67,79749.26,9.8,-0.86219,0.00014,10.29646]
[1778205201731,33.67,79753.45,9.8,-0.8616,0.00014,10.32726]
[1778205202738,33.67,79754.06,9.8,-0.86151,0.00014,10.33187]
[1778205203745,33.67,79757.23,9.8,-0.86106,0.00014,10.35508]
[1778205204752,33.67,79757.88,9.8,-0.86097,0.00014,10.35994]
[1778205207409,33.67,79756.55,9.8,-0.86114,0.00014,10.35086]
[1778205212810,33.67,79756.74,9.8,-0.86116,0.00014,10.347]
[1778205217844,33.68,79756.57,9.8,-0.86117,0.00014,10.34677]
[1778205221872,33.68,79756.96,9.8,-0.86109,0.00014,10.35047]
[1778205224525,33.68,79758.98,9.8,-0.8608,0.00014,10.36581]
[1778205224893,33.68,79759.83,9.8,-0.86068,0.00014,10.37199]
[1778205226023,33.68,79760.31,9.8,-0.86061,0.00014,10.37567]
[1778205226907,33.68,79760.73,9.8,-0.86054,0.00014,10.3789]
[1778205227914,33.68,79761.57,9.8,-0.86042,0.00014,10.38518]
[1778205228921,33.68,79760.33,9.8,-0.86059,0.00014,10.37633]
[1778205229928,33.68,79761.12,9.8,-0.86048,0.00014,10.38224]
[1778205232950,33.68,79760.56,9.8,-0.86055,0.00014,10.37865]
[1778205234963,33.68,79761.02,9.8,-0.86048,0.00014,10.3823]
[1778205240571,33.69,79760.81,9.8,-0.8605,0.00014,10.38128]
[1778205239998,33.69,79761.3,9.8,-0.86042,0.00014,10.38498]
[1778205242012,33.69,79761.76,9.8,-0.86036,0.00014,10.38838]
[1778205244026,33.69,79760.95,9.8,-0.86047,0.00014,10.38247]
[1778205245033,33.69,79761.51,9.8,-0.86039,0.00014,10.3866]
[1778205250068,33.69,79761.53,9.8,-0.86039,0.00014,10.3866]
[1778205251081,33.69,79762.55,9.8,-0.86025,0.00014,10.39392]
[1778205252088,33.69,79763.65,9.8,-0.8601,0.00014,10.40195]
[1778205255109,33.69,79762.65,9.8,-0.86023,0.00014,10.39492]
[1778205257123,33.69,79763.16,9.8,-0.86016,0.00014,10.39885]
[1778205262158,33.69,79763.08,9.8,-0.86016,0.00014,10.39877]
[1778205265179,33.69,79763.56,9.8,-0.86008,0.00014,10.40255]
[1778205266186,33.69,79762.64,9.8,-0.86021,0.00014,10.39595]
[1778205267193,33.69,79763.36,9.8,-0.86011,0.00014,10.40128]
[1778205272268,33.69,79763.53,9.8,-0.86015,0.00014,10.39642]
[1778205273235,33.69,79764.27,9.8,-0.86004,0.00014,10.40183]
[1778205274242,33.69,79763.72,9.8,-0.86012,0.00014,10.39771]
[1778205275249,33.69,79764.45,9.8,-0.86002,0.00014,10.40287]
[1778205276256,33.69,79763.76,9.8,-0.86012,0.00014,10.39788]
[1778205278270,33.69,79764.56,9.8,-0.86001,0.00014,10.40371]
[1778205282298,33.69,79763.36,9.8,-0.86017,0.00014,10.39503]
[1778205283305,33.69,79764.37,9.8,-0.86003,0.00014,10.40238]
[1778205284314,33.69,79763.64,9.8,-0.86013,0.00014,10.39709]
[1778205285319,33.69,79761.19,9.8,-0.86048,0.00014,10.3793]
[1778205286326,33.69,79760.44,9.8,-0.86058,0.00014,10.37394]
[1778205292368,33.69,79760.01,9.8,-0.86063,0.00014,10.37154]
[1778205293375,33.69,79755.09,9.8,-0.86132,0.00014,10.33594]
[1778205294382,33.69,79753.87,9.8,-0.86149,0.00014,10.32721]
[1778205295389,33.69,79753.54,9.8,-0.86153,0.00014,10.325]
[1778205300424,33.7,79752.44,9.8,-0.86166,0.00014,10.31827]
[1778205303445,33.7,79753.24,9.8,-0.86154,0.00014,10.32476]
[1778205304452,33.7,79754.37,9.8,-0.86137,0.00014,10.33318]
[1778205305459,33.7,79753.71,9.8,-0.86146,0.00014,10.32861]
[1778205309487,33.7,79753.27,9.8,-0.86151,0.00014,10.32608]
[1778205310494,33.7,79752.07,9.8,-0.86168,0.00014,10.31739]
[1778205311501,33.7,79748.93,9.8,-0.86212,0.00014,10.29463]
[1778205312508,33.7,79749.59,9.8,-0.86202,0.00014,10.29947]
[1778205316536,33.7,79750.09,9.8,-0.86195,0.00014,10.30331]
[1778205319557,33.7,79751.05,9.8,-0.86181,0.00014,10.31042]
[1778205322578,33.7,79750.63,9.8,-0.86187,0.00014,10.3075]
[1778205323585,33.7,79751.03,9.8,-0.86181,0.00014,10.31045]
[1778205326606,33.7,79750.47,9.8,-0.86189,0.00014,10.30652]
[1778205329627,33.7,79746.44,9.8,-0.86245,0.00014,10.27745]
[1778205330634,33.7,79745.6,9.8,-0.86256,0.00014,10.27146]
[1778205331641,33.7,79745.48,9.8,-0.86265,0.00014,10.26439]
[1778205332648,33.7,79745.88,9.8,-0.86259,0.00014,10.2674]
[1778205333655,33.7,79746.2,9.8,-0.86254,0.00014,10.26982]
[1778205336676,33.71,79746.69,9.8,-0.86247,0.00014,10.27367]
[1778205337683,33.71,79745.44,9.8,-0.86264,0.00014,10.2647]
[1778205342340,33.71,79745.89,9.8,-0.86257,0.00014,10.26838]
[1778205342718,33.71,79746.26,9.8,-0.86251,0.00014,10.27116]
[1778205343726,33.71,79745.89,9.8,-0.86256,0.00014,10.26857]
[1778205344733,33.71,79746.3,9.8,-0.86251,0.00014,10.27164]
[1778205345745,33.71,79745.33,9.8,-0.86264,0.00014,10.2647]
[1778205349773,33.71,79743.6,9.8,-0.86287,0.00014,10.25259]
[1778205354808,33.71,79743.14,9.8,-0.86292,0.00014,10.24985]
[1778205358836,33.71,79741.45,9.8,-0.86315,0.00014,10.23809]
[1778205360850,33.71,79739.06,9.8,-0.86348,0.00014,10.22105]
[1778205363979,33.71,79736.17,9.8,-0.86387,0.00014,10.20057]
[1778205370927,33.72,79735.38,9.8,-0.86395,0.00014,10.1961]
[1778205375962,33.72,79738.25,9.8,-0.86354,0.00014,10.21775]
[1778205380997,33.72,79738.39,9.8,-0.86351,0.00014,10.21951]
[1778205386032,33.72,79736.6,9.8,-0.86374,0.00014,10.20729]
[1778205391067,33.73,79735.52,9.8,-0.86394,0.00014,10.19398]
[1778205396102,33.73,79735.82,9.8,-0.86388,0.00014,10.19698]
[1778205402593,33.73,79735.85,9.8,-0.86387,0.00014,10.19768]
[1778205409193,33.73,79735.36,9.8,-0.86391,0.00014,10.19566]
[1778205414908,33.73,79735.36,9.8,-0.8639,0.00014,10.19609]
[1778205420270,33.74,79740.66,9.8,-0.86314,0.00014,10.23553]
[1778205421277,33.74,79742.69,9.8,-0.86286,0.00014,10.2503]
[1778205426312,33.74,79744.25,9.8,-0.86264,0.00014,10.26184]
[1778205429333,33.74,79747.48,9.8,-0.86218,0.00014,10.28537]
[1778205430340,33.74,79747.82,9.8,-0.86213,0.00014,10.28786]
[1778205435375,33.74,79748.14,9.8,-0.86209,0.00014,10.29025]
[1778205437390,33.74,79748.87,9.8,-0.86199,0.00014,10.29557]
[1778205438396,33.74,79753.04,9.8,-0.8614,0.00014,10.3258]
[1778205439403,33.74,79755.66,9.8,-0.86103,0.00014,10.3448]
[1778205440410,33.74,79757.23,9.8,-0.86081,0.00014,10.35615]
[1778205441417,33.74,79758.62,9.8,-0.86062,0.00014,10.36617]
[1778205442424,33.74,79759.52,9.8,-0.86049,0.00014,10.37262]
[1778205447459,33.74,79759.56,9.8,-0.8605,0.00014,10.37238]
[1778205453564,33.74,79759.52,9.8,-0.86051,0.00014,10.37173]
[1778205454510,33.74,79754.71,9.8,-0.86127,0.00014,10.33003]
[1778205455517,33.73,79748.2,9.8,-0.86218,0.00014,10.28273]
[1778205456524,33.73,79744.99,9.8,-0.86263,0.00014,10.2594]
[1778205458538,33.73,79744.73,9.8,-0.86267,0.00014,10.25753]
[1778205461559,33.74,79746.18,9.8,-0.86245,0.00014,10.26857]
[1778205462566,33.74,79745.42,9.8,-0.86255,0.00014,10.26332]
[1778205463573,33.74,79746.02,9.8,-0.86246,0.00014,10.26817]
[1778205464580,33.74,79739.63,9.8,-0.86335,0.00014,10.22215]
[1778205467601,33.74,79736.19,9.8,-0.86381,0.00014,10.19799]
[1778205469615,33.74,79734.38,9.8,-0.86405,0.00014,10.18539]
[1778205471629,33.74,79732.59,9.8,-0.86429,0.00014,10.1727]
[1778205472636,33.74,79730.18,9.8,-0.86462,0.00014,10.15542]
[1778205473643,33.74,79728.46,9.8,-0.86486,0.00014,10.14316]
[1778205478681,33.75,79728.12,9.8,-0.86489,0.00014,10.14163]
[1778205483713,33.75,79730.45,9.8,-0.86455,0.00014,10.15935]
[1778205488742,33.75,79730.45,9.8,-0.86454,0.00014,10.15981]
[1778205493784,33.75,79731.8,9.8,-0.86433,0.00014,10.17061]
[1778205499826,33.75,79731.87,9.8,-0.86431,0.00014,10.17197]
[1778205504861,33.76,79731.85,9.8,-0.86429,0.00014,10.17254]
[1778205509898,33.76,79732.15,9.8,-0.86424,0.00014,10.17544]
[1778205513716,33.76,79734.48,9.8,-0.86397,0.00014,10.18653]
[1778205513926,33.76,79736.21,9.8,-0.86373,0.00014,10.19904]
[1778205518961,33.76,79737.9,9.8,-0.86349,0.00014,10.21173]
[1778205525007,33.76,79735.85,9.8,-0.86377,0.00014,10.19738]
[1778205530039,33.76,79736.71,9.8,-0.86364,0.00014,10.20399]
[1778205535075,33.76,79736.25,9.8,-0.8637,0.00014,10.20098]
[1778205540110,33.77,79736.33,9.8,-0.86368,0.00014,10.20184]
[1778205541117,33.77,79733.4,9.8,-0.86408,0.00014,10.18072]
[1778205546152,33.77,79733.86,9.8,-0.86401,0.00014,10.18446]
[1778205551187,33.77,79733.98,9.8,-0.86399,0.00014,10.18575]
[1778205555215,33.77,79737.43,9.8,-0.8635,0.00014,10.21102]
[1778205560250,33.77,79737.45,9.8,-0.86349,0.00014,10.21144]
[1778205566292,33.77,79737.84,9.8,-0.86343,0.00014,10.21458]
[1778205571327,33.77,79738.05,9.8,-0.86347,0.00014,10.21003]
[1778205576364,33.77,79736.36,9.8,-0.8637,0.00014,10.19804]
[1778205581399,33.77,79736.86,9.8,-0.86362,0.00014,10.20195]
[1778205586434,33.77,79736.7,9.8,-0.86364,0.00014,10.2011]
[1778205592079,33.77,79736.67,9.8,-0.86364,0.00014,10.20085]
[1778205597293,33.77,79738.04,9.8,-0.86345,0.00014,10.21071]
[1778205600532,33.77,79740.53,9.8,-0.86311,0.00014,10.22865]
[1778205601539,33.77,79747.23,9.8,-0.86218,0.00014,10.27709]
[1778205602546,33.77,79753.48,9.8,-0.8613,0.00014,10.32223]
[1778205603553,33.77,79749.84,9.8,-0.86182,0.00014,10.29571]
[1778205604560,33.77,79751.3,9.8,-0.86162,0.00014,10.30614]
[1778205605567,33.77,79749.04,9.8,-0.86193,0.00014,10.28965]
[1778205606574,33.77,79749.75,9.8,-0.86184,0.00014,10.29465]
[1778205607581,33.77,79748.96,9.8,-0.86195,0.00014,10.28881]
[1778205608588,33.77,79746.73,9.8,-0.86226,0.00014,10.27255]
[1778205609595,33.77,79745.94,9.8,-0.86238,0.00014,10.26672]
[1778205610602,33.77,79745.76,9.8,-0.8624,0.00014,10.26533]
[1778205611609,33.77,79745.12,9.8,-0.86249,0.00014,10.26061]
[1778205614630,33.77,79746.31,9.8,-0.86233,0.00014,10.269]
[1778205615637,33.77,79746.49,9.8,-0.86231,0.00014,10.27023]
[1778205616645,33.77,79745.74,9.8,-0.86242,0.00014,10.26472]
[1778205617651,33.77,79746.52,9.8,-0.86231,0.00014,10.27028]
[1778205618658,33.77,79746.44,9.8,-0.86232,0.00014,10.26963]
[1778205626714,33.77,79745.84,9.8,-0.86242,0.00014,10.2647]
[1778205627721,33.77,79746.03,9.8,-0.86239,0.00014,10.26602]
[1778205628766,33.77,79745.35,9.8,-0.86249,0.00014,10.26099]
[1778205631749,33.77,79746.48,9.8,-0.8624,0.00014,10.26276]
[1778205632756,33.77,79746.65,9.8,-0.86238,0.00014,10.26395]
[1778205633763,33.77,79745.64,9.8,-0.86252,0.00014,10.25659]
[1778205634770,33.77,79746.42,9.8,-0.86241,0.00014,10.26216]
[1778205639805,33.76,79746.2,9.8,-0.86245,0.00014,10.26039]
[1778205643834,33.76,79746.1,9.8,-0.86246,0.00014,10.25956]
[1778205645847,33.76,79745.44,9.8,-0.86256,0.00014,10.25474]
[1778205648868,33.76,79746.26,9.8,-0.86244,0.00014,10.26063]
[1778205650882,33.76,79746.6,9.8,-0.86239,0.00014,10.26306]
[1778205651889,33.76,79746.39,9.8,-0.86242,0.00014,10.26152]
[1778205652896,33.76,79730.89,9.8,-0.86458,0.00014,10.14945]
[1778205653903,33.76,79726.26,9.8,-0.86521,0.00014,10.11614]
[1778205654910,33.76,79721.59,9.8,-0.86585,0.00014,10.08262]
[1778205656239,33.77,79721.76,9.8,-0.86582,0.00014,10.08408]
[1778205656366,33.77,79721.76,9.8,-0.86582,0.00014,10.08408]
[1778205656924,33.77,79721.12,9.8,-0.86591,0.00014,10.07969]
[1778205657394,33.77,79721.12,9.8,-0.86591,0.00014,10.07969]
[1778205657931,33.77,79721.93,9.8,-0.86579,0.00014,10.08576]
[1778205659945,33.77,79715.05,9.8,-0.86673,0.00014,10.0363]
[1778205661960,33.77,79713.34,9.8,-0.86696,0.00014,10.024]
[1778205662528,33.77,79713.34,9.8,-0.86696,0.00014,10.024]
[1778205668001,33.77,79711.85,9.8,-0.86716,0.00014,10.01352]
[1778205671029,33.77,79709.91,9.8,-0.86742,0.00014,9.99972]
[1778205671556,33.77,79709.91,9.8,-0.86742,0.00014,9.99972]
[1778205674050,33.77,79707.2,9.8,-0.86779,0.00014,9.98041]
[1778205681099,33.77,79706.52,9.8,-0.86787,0.00014,9.97631]
[1778205683113,33.77,79704.61,9.8,-0.86812,0.00014,9.9628]
[1778205684966,33.77,79704.61,9.8,-0.86812,0.00014,9.9628]
[1778205684585,33.77,79692.29,9.8,-0.86978,0.00013,9.87439]
[1778205685132,33.77,79683.55,9.8,-0.87095,0.00013,9.81193]
[1778205686139,33.77,79683.44,9.8,-0.87096,0.00013,9.81133]
[1778205689776,33.77,79683.93,9.8,-0.87089,0.00013,9.81504]
[1778205689811,33.77,79681.8,9.8,-0.87117,0.00013,9.80015]
[1778205690167,33.78,79680.19,9.8,-0.87138,0.00013,9.78882]
[1778205692302,33.78,79679.91,9.8,-0.87148,0.00013,9.78075]
[1778205694014,33.78,79679.53,9.8,-0.87153,0.00013,9.77825]
[1778205694309,33.78,79679.6,9.8,-0.87151,0.00013,9.77897]
[1778205694405,33.78,79673.46,9.8,-0.87233,0.00013,9.73523]
[1778205695123,33.78,79673.46,9.8,-0.87233,0.00013,9.73523]
[1778205695546,33.78,79665.9,9.8,-0.87332,0.00013,9.68143]
[1778205696890,33.78,79649.41,9.8,-0.87547,0.00013,9.56454]
[1778205697216,33.78,79645.67,9.8,-0.87596,0.00013,9.5379]
[1778205701206,33.78,79644.92,9.8,-0.87603,0.00013,9.53366]
[1778205701996,33.78,79644.92,9.8,-0.87603,0.00013,9.53366]
[1778205702009,33.78,79644.92,9.8,-0.87603,0.00013,9.53366]
[1778205702017,33.78,79643.76,9.8,-0.87618,0.00013,9.52572]
[1778205702205,33.78,79643.76,9.8,-0.87618,0.00013,9.52572]
[1778205703064,33.79,79624.58,9.8,-0.87864,0.00013,9.3903]
[1778205703262,33.79,79619.53,9.8,-0.87929,0.00013,9.35452]
[1778205707290,33.79,79617.52,9.8,-0.87949,0.00013,9.34291]
[1778205712325,33.8,79617.26,9.8,-0.87947,0.00013,9.3443]
[1778205715608,33.8,79617.54,9.8,-0.87941,0.00013,9.34758]
[1778205715644,33.81,79617.67,9.8,-0.87938,0.00013,9.34915]
[1778205716670,33.81,79617.67,9.8,-0.87938,0.00013,9.34915]
[1778205716783,33.81,79617.67,9.8,-0.87938,0.00013,9.34915]
[1778205716832,33.81,79617.67,9.8,-0.87938,0.00013,9.34915]
[1778205716881,33.81,79593.04,9.8,-0.88249,0.00013,9.17564]
[1778205717366,33.82,79565.48,9.8,-0.8858,0.00012,8.98812]
[1778205718372,33.84,79574.92,9.8,-0.88452,0.00012,9.06086]
[1778205719379,33.85,79571.17,9.8,-0.88488,0.00012,9.04016]
[1778205720755,33.85,79571.17,9.8,-0.88488,0.00012,9.04016]
[1778205721045,33.85,79571.17,9.8,-0.88488,0.00012,9.04016]
[1778205720817,33.87,79574.63,9.8,-0.88435,0.00012,9.07016]
[1778205722187,33.88,79574.81,9.8,-0.88423,0.00012,9.07668]
[1778205722673,33.89,79569.6,9.8,-0.88478,0.00012,9.04534]
[1778205726110,33.94,79569.15,9.8,-0.88455,0.00012,9.05825]
[1778205727435,33.96,79573.92,9.8,-0.88378,0.00012,9.10156]
[1778205731463,33.97,79571.63,9.8,-0.88403,0.00012,9.08765]
[1778205736052,33.97,79568.94,9.8,-0.88432,0.00012,9.07114]
[1778205740526,33.98,79571.31,9.8,-0.884,0.00012,9.08947]
[1778205741533,33.98,79567.9,9.8,-0.88441,0.00012,9.06608]
[1778205744560,33.98,79568.16,9.8,-0.88436,0.00012,9.0688]
[1778205745561,33.98,79558.21,9.8,-0.88557,0.00012,9.00033]
[1778205746150,33.98,79558.21,9.8,-0.88557,0.00012,9.00033]
[1778205746634,33.98,79558.21,9.8,-0.88557,0.00012,9.00033]
[1778205746735,34.0,79555.7,9.8,-0.88578,0.00012,8.98822]
[1778205747575,34.01,79551.77,9.8,-0.88616,0.00012,8.96634]
[1778205750599,34.04,79549.35,9.8,-0.88624,0.00012,8.96143]
[1778205751604,34.04,79544.74,9.8,-0.88686,0.00012,8.92385]
[1778205753637,34.06,79546.8,9.8,-0.88649,0.00012,8.94479]
[1778205756647,34.06,79548.82,9.8,-0.88621,0.00012,8.9605]
[1778205758663,34.07,79551.6,9.8,-0.88586,0.00012,8.98086]
[1778205759669,34.07,79557.65,9.8,-0.88511,0.00012,9.02339]
[1778205760676,34.07,79561.18,9.8,-0.88467,0.00012,9.04837]
[1778205763697,34.07,79558.44,9.8,-0.88498,0.00012,9.03051]
[1778205765711,34.07,79556.09,9.8,-0.88525,0.00012,9.01501]
[1778205770213,34.08,79555.85,9.8,-0.88525,0.00012,9.01506]
[1778205770554,34.08,79555.85,9.8,-0.88525,0.00012,9.01506]
[1778205770582,34.08,79555.85,9.8,-0.88525,0.00012,9.01506]
[1778205770747,34.08,79558.78,9.8,-0.88489,0.00012,9.03585]
[1778205771754,34.08,79562.72,9.8,-0.88439,0.00012,9.06397]
[1778205772761,34.08,79566.29,9.8,-0.88394,0.00012,9.08952]
[1778205776789,34.09,79573.7,9.8,-0.88298,0.00012,9.14383]
[1778205777799,34.09,79580.61,9.8,-0.8821,0.00012,9.19284]
[1778205778207,34.09,79580.61,9.8,-0.8821,0.00012,9.19284]
[1778205778339,34.09,79580.61,9.8,-0.8821,0.00012,9.19284]
[1778205778351,34.09,79580.61,9.8,-0.8821,0.00012,9.19284]
[1778205778806,34.09,79584.7,9.8,-0.88158,0.00012,9.22213]
[1778205779813,34.1,79589.2,9.8,-0.88101,0.00013,9.25424]
[1778205780820,34.1,79594.56,9.8,-0.88032,0.00013,9.29223]
[1778205781827,34.1,79600.2,9.8,-0.87961,0.00013,9.33218]
[1778205783047,34.1,79603.74,9.8,-0.87915,0.00013,9.35767]
[1778205783451,34.1,79603.74,9.8,-0.87915,0.00013,9.35767]
[1778205783842,34.1,79613.66,9.8,-0.87788,0.00013,9.42738]
[1778205784273,34.1,79613.66,9.8,-0.87788,0.00013,9.42738]
[1778205784457,34.1,79613.66,9.8,-0.87788,0.00013,9.42738]
[1778205784849,34.1,79619.44,9.8,-0.87714,0.00013,9.46846]
[1778205785856,34.1,79624.37,9.8,-0.8765,0.00013,9.50348]
[1778205786863,34.1,79622.54,9.8,-0.87673,0.00013,9.49082]
[1778205788921,34.1,79627.32,9.8,-0.87611,0.00013,9.52491]
[1778205789905,34.1,79629.04,9.8,-0.87588,0.00013,9.53724]
[1778205790912,34.1,79631.49,9.8,-0.87556,0.00013,9.55469]
[1778205793933,34.11,79634.66,9.8,-0.87515,0.00013,9.57744]
[1778205795947,34.11,79636.52,9.8,-0.8749,0.00013,9.59084]
[1778205797673,34.11,79636.63,9.8,-0.87489,0.00013,9.59167]
[1778205797961,34.11,79639.67,9.8,-0.87449,0.00013,9.61321]
[1778205798968,34.11,79643.48,9.8,-0.87399,0.00013,9.64018]
[1778205804033,34.11,79644.28,9.8,-0.87389,0.00013,9.64579]
[1778205804862,34.11,79644.37,9.8,-0.87388,0.00013,9.64641]
[1778205804990,34.11,79644.37,9.8,-0.87388,0.00013,9.64641]
[1778205805010,34.11,79642.33,9.8,-0.87415,0.00013,9.63196]
[1778205805324,34.11,79642.33,9.8,-0.87415,0.00013,9.63196]
[1778205805876,34.11,79642.33,9.8,-0.87415,0.00013,9.63196]
[1778205806017,34.11,79640.64,9.8,-0.87436,0.00013,9.62002]
[1778205807024,34.11,79637.12,9.8,-0.87482,0.00013,9.59516]
[1778205808031,34.11,79634.33,9.8,-0.87518,0.00013,9.57552]
[1778205809038,34.11,79632.61,9.8,-0.8754,0.00013,9.56347]
[1778205810046,34.11,79622.77,9.8,-0.87667,0.00013,9.49407]
[1778205811053,34.11,79613.4,9.8,-0.87793,0.00013,9.42218]
[1778205812061,34.11,79613.17,9.8,-0.87796,0.00013,9.42087]
[1778205814075,34.11,79618.03,9.8,-0.87733,0.00013,9.45541]
[1778205814662,34.11,79618.03,9.8,-0.87733,0.00013,9.45541]
[1778205815082,34.11,79612.96,9.8,-0.87797,0.00013,9.41987]
[1778205816089,34.11,79610.98,9.8,-0.87822,0.00013,9.40613]
[1778205819811,34.11,79610.39,9.8,-0.87828,0.00013,9.40274]
[1778205819910,34.11,79610.39,9.8,-0.87828,0.00013,9.40274]
[1778205820124,34.11,79607.0,9.8,-0.87871,0.00013,9.37914]
[1778205821125,34.11,79603.33,9.8,-0.87917,0.00013,9.35363]
[1778205822132,34.11,79605.58,9.8,-0.87888,0.00013,9.36971]
[1778205822307,34.11,79605.58,9.8,-0.87888,0.00013,9.36971]
[1778205823139,34.12,79614.94,9.8,-0.87768,0.00013,9.43589]
[1778205824146,34.12,79617.66,9.8,-0.87733,0.00013,9.4552]
[1778205829181,34.12,79619.31,9.8,-0.8771,0.00013,9.46784]
[1778205830188,34.12,79628.9,9.8,-0.87586,0.00013,9.53567]
[1778205831195,34.12,79631.51,9.8,-0.87552,0.00013,9.55424]
[1778205832202,34.12,79629.9,9.8,-0.87573,0.00013,9.54302]
[1778205835223,34.12,79627.87,9.8,-0.87598,0.00013,9.52919]
[1778205836240,34.12,79630.07,9.8,-0.87569,0.00013,9.54488]
[1778205837247,34.12,79632.24,9.8,-0.87541,0.00013,9.56034]
[1778205838971,34.12,79632.24,9.8,-0.87541,0.00013,9.56034]
[1778205839029,34.12,79636.06,9.8,-0.87491,0.00013,9.58753]
[1778205839261,34.12,79639.66,9.8,-0.87444,0.00013,9.61296]
[1778205841590,34.12,79639.95,9.8,-0.87441,0.00013,9.61506]
[1778205842031,34.12,79639.95,9.8,-0.87441,0.00013,9.61506]
[1778205842593,34.12,79653.17,9.8,-0.87268,0.00013,9.70869]
[1778205843289,34.12,79656.64,9.8,-0.87222,0.00013,9.73349]
[1778205845170,34.12,79658.67,9.8,-0.87194,0.00013,9.74821]
[1778205845303,34.12,79662.38,9.8,-0.87145,0.00013,9.77451]
[1778205850338,34.13,79661.81,9.8,-0.87152,0.00013,9.77105]
[1778205852309,34.13,79662.1,9.8,-0.87148,0.00013,9.77294]
[1778205853888,34.13,79662.6,9.8,-0.87142,0.00013,9.77631]
[1778205855373,34.12,79659.12,9.8,-0.87189,0.00013,9.75113]
[1778205860409,34.12,79657.99,9.8,-0.87205,0.00013,9.74249]
[1778205861684,34.12,79657.99,9.8,-0.87205,0.00013,9.74249]
[1778205862423,34.12,79653.64,9.8,-0.87263,0.00013,9.71142]
[1778205864437,34.12,79651.88,9.8,-0.87286,0.00013,9.69879]
[1778205869025,34.12,79651.6,9.8,-0.8729,0.00013,9.6966]
[1778205869738,34.12,79646.57,9.8,-0.87356,0.00013,9.66086]
[1778205870479,34.12,79643.35,9.8,-0.87398,0.00013,9.63806]
[1778205872493,34.12,79640.09,9.8,-0.87447,0.00013,9.60878]
[1778205877871,34.12,79639.44,9.8,-0.87456,0.00013,9.60427]
[1778205878327,34.12,79639.44,9.8,-0.87455,0.00013,9.60439]
[1778205878535,34.12,79646.04,9.8,-0.87369,0.00013,9.65108]
[1778205881556,34.12,79642.57,9.8,-0.87415,0.00013,9.62646]
[1778205884466,34.12,79641.77,9.8,-0.87425,0.00013,9.62081]
[1778205884505,34.12,79641.77,9.8,-0.87425,0.00013,9.62081]
[1778205888605,34.12,79639.74,9.8,-0.87452,0.00013,9.60649]
[1778205892634,34.12,79636.99,9.8,-0.87487,0.00013,9.58722]
[1778205893641,34.12,79634.21,9.8,-0.87523,0.00013,9.56766]
[1778205896398,34.12,79633.28,9.8,-0.87535,0.00013,9.5613]
[1778205896662,34.12,79630.12,9.8,-0.87575,0.00013,9.53912]
[1778205897669,34.12,79626.83,9.8,-0.87617,0.00013,9.51607]
[1778205901634,34.12,79627.25,9.8,-0.87611,0.00013,9.5196]
[1778205904999,34.13,79629.87,9.8,-0.87576,0.00013,9.5386]
[1778205905419,34.13,79628.26,9.8,-0.87597,0.00013,9.52742]
[1778205905501,34.13,79628.26,9.8,-0.87597,0.00013,9.52742]
[1778205906028,34.13,79617.01,9.8,-0.87741,0.00013,9.4484]
[1778205906733,34.13,79611.84,9.8,-0.87806,0.00013,9.41236]
[1778205911769,34.13,79613.04,9.8,-0.87789,0.00013,9.42193]
[1778205914112,34.13,79613.13,9.8,-0.87787,0.00013,9.42291]
[1778205914212,34.13,79616.49,9.8,-0.87743,0.00013,9.44719]
[1778205914791,34.13,79620.45,9.8,-0.87692,0.00013,9.47505]
[1778205915798,34.13,79624.0,9.8,-0.87646,0.00013,9.50031]
[1778205917812,34.13,79625.94,9.8,-0.8762,0.00013,9.51445]
[1778205918819,34.14,79628.21,9.8,-0.87591,0.00013,9.53067]
[1778205919908,34.14,79628.21,9.8,-0.87591,0.00013,9.53067]
[1778205919940,34.14,79631.82,9.8,-0.87544,0.00013,9.55632]
[1778205921840,34.14,79635.0,9.8,-0.87502,0.00013,9.57905]
[1778205926875,34.14,79635.18,9.8,-0.87498,0.00013,9.58088]
[1778205931968,34.14,79634.59,9.8,-0.87505,0.00013,9.57712]
[1778205931992,34.14,79636.1,9.8,-0.87492,0.00013,9.58161]
[1778205932917,34.14,79630.27,9.8,-0.87568,0.00013,9.54057]
[1778205933924,34.14,79628.45,9.8,-0.87591,0.00013,9.52788]
[1778205934931,34.14,79622.88,9.8,-0.87662,0.00013,9.48879]
[1778205936945,34.14,79619.98,9.8,-0.87699,0.00013,9.46875]
[1778205938034,34.14,79619.98,9.8,-0.87699,0.00013,9.46875]
[1778205939043,34.14,79620.13,9.8,-0.87696,0.00013,9.47003]
[1778205939140,34.14,79608.69,9.8,-0.87842,0.00013,9.38996]
[1778205939966,34.14,79602.99,9.8,-0.87914,0.00013,9.34997]
[1778205940973,34.14,79602.19,9.8,-0.87924,0.00013,9.34456]
[1778205944257,34.14,79601.86,9.8,-0.87927,0.00013,9.34274]
[1778205950270,34.15,79600.59,9.8,-0.87941,0.00013,9.33509]
[1778205956389,34.15,79601.84,9.8,-0.87922,0.00013,9.3456]
[1778205961113,34.16,79607.51,9.8,-0.87847,0.00013,9.38703]
[1778205962312,34.16,79607.51,9.8,-0.87847,0.00013,9.38703]
[1778205962120,34.16,79610.62,9.8,-0.87807,0.00013,9.40905]
[1778205963313,34.16,79609.07,9.8,-0.87827,0.00013,9.39832]
[1778205965288,34.16,79607.3,9.8,-0.87848,0.00013,9.38627]
[1778205966149,34.16,79605.41,9.8,-0.87872,0.00013,9.37302]
[1778205967156,34.16,79602.96,9.8,-0.87903,0.00013,9.35625]
[1778205968531,34.16,79601.88,9.8,-0.87916,0.00013,9.34892]
[1778205971184,34.16,79604.08,9.8,-0.87887,0.00013,9.36507]
[1778205974942,34.16,79602.83,9.8,-0.87901,0.00013,9.35706]
[1778205975177,34.16,79602.83,9.8,-0.87901,0.00013,9.35706]
[1778205975212,34.17,79597.08,9.8,-0.87973,0.00013,9.31706]
[1778205975544,34.17,79597.08,9.8,-0.87973,0.00013,9.31706]
[1778205975974,34.17,79597.08,9.8,-0.87973,0.00013,9.31706]
[1778205976219,34.17,79596.96,9.8,-0.87974,0.00013,9.3165]
[1778205980247,34.17,79595.09,9.8,-0.87995,0.00013,9.30475]
[1778205983268,34.17,79583.06,9.8,-0.88145,0.00012,9.2215]
[1778205984275,34.17,79578.07,9.8,-0.88207,0.00012,9.18672]
[1778205985158,34.17,79578.07,9.8,-0.88207,0.00012,9.18672]
[1778205985282,34.17,79575.48,9.8,-0.88239,0.00012,9.16873]
[1778205985754,34.17,79575.48,9.8,-0.88239,0.00012,9.16873]
[1778205986289,34.17,79571.42,9.8,-0.88289,0.00012,9.14055]
[1778205986664,34.17,79571.42,9.8,-0.88289,0.00012,9.14055]
[1778205987296,34.17,79563.6,9.8,-0.88385,0.00012,9.0863]
[1778205987955,34.17,79563.6,9.8,-0.88385,0.00012,9.0863]
[1778205989699,34.17,79564.01,9.8,-0.8838,0.00012,9.08957]
[1778205989701,34.17,79564.01,9.8,-0.8838,0.00012,9.08957]
[1778205990317,34.17,79571.04,9.8,-0.88293,0.00012,9.13865]
[1778205991324,34.17,79574.54,9.8,-0.88256,0.00012,9.15693]
[1778205996359,34.18,79574.06,9.8,-0.8826,0.00012,9.15466]
[1778205998373,34.18,79575.85,9.8,-0.88236,0.00012,9.16794]
[1778205999380,34.18,79583.55,9.8,-0.88139,0.00012,9.222]
[1778206005423,34.18,79584.96,9.8,-0.88118,0.00013,9.23364]
[1778206006796,34.19,79587.81,9.8,-0.88082,0.00013,9.25383]
[1778206007437,34.19,79590.88,9.8,-0.88043,0.00013,9.27553]
[1778206009452,34.19,79592.85,9.8,-0.88018,0.00013,9.28975]
[1778206014698,34.19,79592.45,9.8,-0.88021,0.00013,9.28782]
[1778206020529,34.19,79591.8,9.8,-0.88029,0.00013,9.28331]
[1778206025564,34.19,79591.73,9.8,-0.88031,0.00013,9.28248]
[1778206028585,34.19,79590.11,9.8,-0.88051,0.00013,9.27095]
[1778206029592,34.19,79587.81,9.8,-0.8808,0.00013,9.25484]
[1778206032614,34.19,79585.91,9.8,-0.88103,0.00013,9.24228]
[1778206035635,34.19,79589.52,9.8,-0.88057,0.00013,9.2677]
[1778206036642,34.19,79586.41,9.8,-0.88096,0.00013,9.24594]
[1778206037649,34.19,79583.26,9.8,-0.88136,0.00012,9.22395]
[1778206039663,34.19,79578.9,9.8,-0.88189,0.00012,9.19386]
[1778206041105,34.19,79578.9,9.8,-0.88189,0.00012,9.19386]
[1778206041322,34.19,79578.9,9.8,-0.88189,0.00012,9.19386]
[1778206041379,34.19,79577.44,9.8,-0.88207,0.00012,9.18409]
[1778206042298,34.19,79577.44,9.8,-0.88207,0.00012,9.18409]
[1778206042314,34.19,79564.02,9.8,-0.88373,0.00012,9.09096]
[1778206042684,34.19,79560.98,9.8,-0.8841,0.00012,9.06986]
[1778206043691,34.19,79557.75,9.8,-0.88449,0.00012,9.04794]
[1778206045705,34.2,79553.27,9.8,-0.88503,0.00012,9.01742]
[1778206048203,34.2,79550.64,9.8,-0.88534,0.00012,8.99981]
[1778206049733,34.2,79552.1,9.8,-0.88515,0.00012,9.01059]
[1778206054768,34.2,79552.12,9.8,-0.88518,0.00012,9.00614]
[1778206056782,34.2,79550.13,9.8,-0.88541,0.00012,8.99303]
[1778206059804,34.21,79542.27,9.8,-0.88635,0.00012,8.93977]
[1778206064350,34.21,79541.67,9.8,-0.88638,0.00012,8.93781]
[1778206067772,34.22,79542.11,9.8,-0.88631,0.00012,8.94175]
[1778206067880,34.22,79533.9,9.8,-0.8873,0.00012,8.88557]
[1778206068824,34.22,79533.9,9.8,-0.8873,0.00012,8.88557]
[1778206068887,34.22,79533.9,9.8,-0.8873,0.00012,8.88557]
[1778206069385,34.22,79526.5,9.8,-0.88816,0.00012,8.83609]
[1778206070353,34.22,79525.0,9.8,-0.88833,0.00012,8.8264]
[1778206071446,34.22,79527.11,9.8,-0.88806,0.00012,8.84152]
[1778206072094,34.22,79533.67,9.8,-0.88728,0.00012,8.88668]
[1778206073183,34.22,79535.75,9.8,-0.88701,0.00012,8.90155]
[1778206073513,34.22,79535.75,9.8,-0.88701,0.00012,8.90155]
[1778206073916,34.23,79542.01,9.8,-0.88625,0.00012,8.94525]
[1778206074923,34.23,79545.57,9.8,-0.88581,0.00012,8.97029]
[1778206076938,34.23,79548.95,9.8,-0.88538,0.00012,8.99447]
[1778206082170,34.23,79548.52,9.8,-0.88541,0.00012,8.99294]
[1778206082205,34.23,79551.92,9.8,-0.88499,0.00012,9.01681]
[1778206082980,34.23,79557.54,9.8,-0.8843,0.00012,9.05604]
[1778206083900,34.23,79557.54,9.8,-0.8843,0.00012,9.05604]
[1778206083987,34.24,79561.02,9.8,-0.88386,0.00012,9.08042]
[1778206087009,34.24,79567.61,9.8,-0.88302,0.00012,9.12773]
[1778206088021,34.24,79564.58,9.8,-0.88339,0.00012,9.10715]
[1778206089004,34.24,79564.58,9.8,-0.88339,0.00012,9.10715]
[1778206089037,34.24,79564.58,9.8,-0.88339,0.00012,9.10715]
[1778206089471,34.24,79555.59,9.8,-0.88449,0.00012,9.04528]
[1778206090222,34.24,79555.59,9.8,-0.88449,0.00012,9.04528]
[1778206095864,34.25,79556.57,9.8,-0.88433,0.00012,9.05385]
[1778206098792,34.25,79555.48,9.8,-0.88445,0.00012,9.047]
[1778206099097,34.25,79549.33,9.8,-0.8852,0.00012,9.00469]
[1778206100104,34.25,79547.53,9.8,-0.88541,0.00012,8.99254]
[1778206105386,34.25,79547.69,9.8,-0.88537,0.00012,8.99491]
[1778206105441,34.25,79555.41,9.8,-0.88442,0.00012,9.04895]
[1778206105745,34.25,79555.41,9.8,-0.88442,0.00012,9.04895]
[1778206106146,34.25,79560.69,9.8,-0.88377,0.00012,9.08552]
[1778206107364,34.25,79560.69,9.8,-0.88377,0.00012,9.08552]
[1778206107419,34.26,79561.9,9.8,-0.88361,0.00012,9.09434]
[1778206107630,34.26,79561.9,9.8,-0.88361,0.00012,9.09434]
[1778206108160,34.26,79559.47,9.8,-0.88391,0.00012,9.07749]
[1778206109167,34.26,79556.18,9.8,-0.88431,0.00012,9.05488]
[1778206114202,34.26,79553.56,9.8,-0.88468,0.00012,9.03163]
[1778206119237,34.26,79554.72,9.8,-0.88452,0.00012,9.04082]
[1778206124272,34.26,79555.39,9.8,-0.88442,0.00012,9.04652]
[1778206125169,34.26,79555.39,9.8,-0.88442,0.00012,9.04652]
[1778206125265,34.26,79555.39,9.8,-0.88442,0.00012,9.04652]
[1778206125341,34.27,79560.58,9.8,-0.88377,0.00012,9.08286]
[1778206126286,34.27,79562.24,9.8,-0.88357,0.00012,9.09436]
[1778206128481,34.27,79562.1,9.8,-0.88358,0.00012,9.09353]
[1778206128652,34.27,79562.81,9.8,-0.88349,0.00012,9.0987]
[1778206128942,34.27,79562.81,9.8,-0.88349,0.00012,9.0987]
[1778206129307,34.27,79564.72,9.8,-0.88325,0.00012,9.11237]
[1778206133335,34.27,79566.87,9.8,-0.88295,0.00012,9.12903]
[1778206135349,34.28,79569.14,9.8,-0.88265,0.00012,9.14603]
[1778206137639,34.28,79568.83,9.8,-0.88268,0.00012,9.14423]
[1778206142401,34.28,79576.14,9.8,-0.88176,0.00012,9.1961]
[1778206144415,34.28,79577.77,9.8,-0.88154,0.00012,9.20838]
[1778206145890,34.28,79577.91,9.8,-0.88151,0.00012,9.20982]
[1778206146429,34.28,79580.64,9.8,-0.88116,0.00012,9.22927]
[1778206148443,34.29,79582.46,9.8,-0.88092,0.00012,9.2428]
[1778206149805,34.29,79581.08,9.8,-0.88108,0.00012,9.23362]
[1778206155492,34.29,79580.77,9.8,-0.88108,0.00012,9.23378]
[1778206160527,34.3,79581.08,9.8,-0.88101,0.00012,9.23749]
[1778206165562,34.3,79580.76,9.8,-0.88101,0.00012,9.23749]
[1778206167384,34.3,79580.76,9.8,-0.88101,0.00012,9.23749]
[1778206168029,34.3,79580.8,9.8,-0.88101,0.00012,9.23771]
[1778206175632,34.31,79581.13,9.8,-0.88102,0.00012,9.23425]
[1778206177646,34.31,79583.83,9.8,-0.88068,0.00013,9.25364]
[1778206179660,34.31,79586.6,9.8,-0.88031,0.00013,9.27376]
[1778206182682,34.31,79581.55,9.8,-0.88092,0.00012,9.23986]
[1778206183689,34.31,79578.09,9.8,-0.88134,0.00012,9.21629]
[1778206184696,34.31,79575.81,9.8,-0.88162,0.00012,9.20098]
[1778206186369,34.31,79575.81,9.8,-0.88162,0.00012,9.20098]
[1778206188724,34.32,79573.11,9.8,-0.88193,0.00012,9.18345]
[1778206193759,34.32,79572.72,9.8,-0.88198,0.00012,9.18081]
[1778206195773,34.32,79575.08,9.8,-0.88167,0.00012,9.19782]
[1778206198939,34.32,79574.77,9.8,-0.88171,0.00012,9.19596]
[1778206206850,34.33,79575.65,9.8,-0.88155,0.00012,9.2049]
[1778206210714,34.33,79576.41,9.8,-0.88144,0.00012,9.21102]
[1778206216921,34.34,79576.0,9.8,-0.88145,0.00012,9.21009]
[1778206218896,34.34,79576.75,9.8,-0.88136,0.00012,9.21557]
[1778206218935,34.34,79574.26,9.8,-0.88166,0.00012,9.19855]
[1778206219942,34.34,79569.56,9.8,-0.88224,0.00012,9.16592]
[1778206220949,34.34,79566.28,9.8,-0.88265,0.00012,9.14322]
[1778206225984,34.34,79566.69,9.8,-0.88259,0.00012,9.14662]
[1778206233033,34.34,79567.2,9.8,-0.88258,0.00012,9.14434]
[1778206236054,34.34,79562.82,9.8,-0.88312,0.00012,9.1142]
[1778206241090,34.34,79562.68,9.8,-0.88313,0.00012,9.11375]
[1778206242061,34.34,79562.68,9.8,-0.88313,0.00012,9.11375]
[1778206243104,34.34,79559.74,9.8,-0.88349,0.00012,9.09363]
[1778206248140,34.34,79562.01,9.8,-0.88319,0.00012,9.11]
[1778206253175,34.34,79560.89,9.8,-0.88332,0.00012,9.10279]
[1778206258210,34.35,79560.29,9.8,-0.88339,0.00012,9.09924]
[1778206260625,34.35,79559.87,9.8,-0.88343,0.00012,9.09646]
[1778206260920,34.35,79560.17,9.8,-0.8834,0.00012,9.09865]
[1778206261231,34.35,79568.14,9.8,-0.88241,0.00012,9.15396]
[1778206262238,34.35,79576.56,9.8,-0.88137,0.00012,9.21241]
[1778206265482,34.35,79576.78,9.8,-0.88133,0.00012,9.21418]
[1778206267329,34.35,79576.87,9.8,-0.88132,0.00012,9.21514]
[1778206269287,34.35,79580.51,9.8,-0.88086,0.00012,9.24062]
[1778206271559,34.35,79580.41,9.8,-0.88087,0.00012,9.23988]
[1778206274323,34.35,79583.75,9.8,-0.88046,0.00013,9.26294]
[1778206277757,34.35,79584.96,9.8,-0.8803,0.00013,9.27155]
[1778206278362,34.35,79584.96,9.8,-0.8803,0.00013,9.27155]
[1778206278371,34.35,79584.96,9.8,-0.8803,0.00013,9.27155]
[1778206278448,34.35,79584.96,9.8,-0.8803,0.00013,9.27155]
[1778206278549,34.35,79584.83,9.8,-0.88032,0.00013,9.27075]
[1778206279359,34.35,79594.02,9.8,-0.87916,0.00013,9.33473]
[1778206280366,34.35,79587.56,9.8,-0.87997,0.00013,9.28979]
[1778206281373,34.35,79584.62,9.8,-0.88035,0.00013,9.26913]
[1778206283387,34.35,79585.46,9.8,-0.88024,0.00013,9.27521]
[1778206288422,34.35,79588.64,9.8,-0.87983,0.00013,9.29794]
[1778206291443,34.35,79586.98,9.8,-0.8801,0.00013,9.28041]
[1778206294464,34.35,79588.46,9.8,-0.8799,0.00013,9.29109]
[1778206296478,34.35,79590.62,9.8,-0.87964,0.00013,9.30603]
[1778206297485,34.35,79594.12,9.8,-0.87919,0.00013,9.33041]
[1778206300506,34.35,79599.28,9.8,-0.87854,0.00013,9.36648]
[1778206302520,34.35,79603.61,9.8,-0.87799,0.00013,9.39666]
[1778206305541,34.35,79611.19,9.8,-0.87703,0.00013,9.44938]
[1778206307555,34.35,79613.6,9.8,-0.87672,0.00013,9.46652]
[1778206308562,34.35,79615.33,9.8,-0.8765,0.00013,9.47875]
[1778206309569,34.35,79617.98,9.8,-0.87616,0.00013,9.4974]
[1778206311583,34.35,79620.55,9.8,-0.87582,0.00013,9.51555]
[1778206313597,34.35,79623.35,9.8,-0.87546,0.00013,9.53525]
[1778206316618,34.35,79621.59,9.8,-0.87569,0.00013,9.52293]
[1778206320646,34.35,79619.43,9.8,-0.87597,0.00013,9.50767]
[1778206321653,34.35,79614.73,9.8,-0.87657,0.00013,9.47454]
[1778206324674,34.35,79619.69,9.8,-0.87595,0.00013,9.50871]
[1778206325681,34.35,79626.06,9.8,-0.87513,0.00013,9.55342]
[1778206326688,34.35,79629.26,9.8,-0.87471,0.00013,9.57587]
[1778206327695,34.35,79628.8,9.8,-0.87477,0.00013,9.57261]
[1778206328703,34.35,79631.06,9.8,-0.87448,0.00013,9.58845]
[1778206329709,34.35,79633.21,9.8,-0.87421,0.00013,9.6035]
[1778206330136,34.35,79633.21,9.8,-0.87421,0.00013,9.6035]
[1778206330716,34.35,79633.23,9.8,-0.8742,0.00013,9.60358]
[1778206331723,34.35,79638.84,9.8,-0.87348,0.00013,9.64293]
[1778206332684,34.35,79638.84,9.8,-0.87348,0.00013,9.64293]
[1778206332730,34.35,79642.41,9.8,-0.87301,0.00013,9.66792]
[1778206333737,34.35,79644.23,9.8,-0.87278,0.00013,9.68057]
[1778206333992,34.35,79644.23,9.8,-0.87278,0.00013,9.68057]
[1778206334014,34.35,79644.23,9.8,-0.87278,0.00013,9.68057]
[1778206334744,34.35,79647.23,9.8,-0.87239,0.00013,9.70152]
[1778206337336,34.35,79647.21,9.8,-0.8724,0.00013,9.70118]
[1778206339595,34.35,79648.04,9.8,-0.87229,0.00013,9.70663]
[1778206344613,34.35,79648.83,9.8,-0.87221,0.00013,9.71117]
[1778206344691,34.35,79644.97,9.8,-0.87272,0.00013,9.68363]
[1778206345054,34.35,79644.97,9.8,-0.87272,0.00013,9.68363]
[1778206345112,34.35,79639.75,9.8,-0.8734,0.00013,9.64691]
[1778206345829,34.33,79633.09,9.8,-0.87435,0.00013,9.59604]
[1778206346836,34.33,79628.44,9.8,-0.87495,0.00013,9.56307]
[1778206347843,34.33,79630.29,9.8,-0.87472,0.00013,9.57577]
[1778206352878,34.33,79629.43,9.8,-0.87492,0.00013,9.56203]
[1778206357913,34.33,79629.62,9.8,-0.87492,0.00013,9.56212]
[1778206359928,34.32,79631.29,9.8,-0.87472,0.00013,9.57337]
[1778206361942,34.32,79632.96,9.8,-0.87451,0.00013,9.5846]
[1778206366977,34.32,79632.89,9.8,-0.87454,0.00013,9.58282]
[1778206368991,34.32,79634.84,9.8,-0.87429,0.00013,9.59629]
[1778206371944,34.32,79634.28,9.8,-0.87437,0.00013,9.59239]
[1778206372014,34.32,79626.97,9.8,-0.87531,0.00013,9.54108]
[1778206373170,34.32,79623.7,9.8,-0.87574,0.00013,9.51782]
[1778206373921,34.32,79623.7,9.8,-0.87574,0.00013,9.51782]
[1778206374242,34.32,79625.94,9.8,-0.87546,0.00013,9.53323]
[1778206380048,34.31,79624.62,9.8,-0.87565,0.00013,9.5227]
[1778206382084,34.31,79626.76,9.8,-0.87539,0.00013,9.53682]
[1778206386366,34.31,79626.19,9.8,-0.87547,0.00013,9.53222]
[1778206392359,34.31,79626.63,9.8,-0.87542,0.00013,9.53535]
[1778206392415,34.31,79624.23,9.8,-0.87573,0.00013,9.51854]
[1778206395175,34.31,79616.15,9.8,-0.87676,0.00013,9.46208]
[1778206396182,34.31,79614.42,9.8,-0.87698,0.00013,9.44979]
[1778206398485,34.31,79614.0,9.8,-0.87704,0.00013,9.44666]
[1778206404238,34.31,79612.7,9.8,-0.87723,0.00013,9.43609]
[1778206406252,34.3,79610.56,9.8,-0.87751,0.00013,9.42074]
[1778206410786,34.3,79611.27,9.8,-0.87743,0.00013,9.42515]
[1778206417388,34.3,79611.25,9.8,-0.87753,0.00013,9.41733]
[1778206419343,34.3,79613.09,9.8,-0.87731,0.00013,9.42962]
[1778206422340,34.3,79613.0,9.8,-0.87733,0.00013,9.42854]
[1778206427399,34.29,79611.04,9.8,-0.8776,0.00013,9.4135]
[1778206432434,34.29,79611.51,9.8,-0.87756,0.00013,9.41573]
[1778206437469,34.29,79612.99,9.8,-0.87739,0.00013,9.42496]
[1778206441297,34.29,79613.84,9.8,-0.8773,0.00013,9.43021]
[1778206442504,34.28,79612.16,9.8,-0.87752,0.00013,9.41795]
[1778206446329,34.28,79612.1,9.8,-0.87754,0.00013,9.41684]
[1778206447539,34.28,79615.29,9.8,-0.87714,0.00013,9.43873]
[1778206452574,34.28,79616.32,9.8,-0.87703,0.00013,9.44467]
[1778206457609,34.27,79617.08,9.8,-0.87696,0.00013,9.44867]
[1778206460630,34.27,79620.55,9.8,-0.87653,0.00013,9.47228]
[1778206461637,34.27,79623.43,9.8,-0.87617,0.00013,9.49223]
[1778206464658,34.27,79625.13,9.8,-0.87595,0.00013,9.5042]
[1778206465665,34.27,79623.51,9.8,-0.87615,0.00013,9.49281]
[1778206467679,34.27,79626.05,9.8,-0.87583,0.00013,9.51064]
[1778206468249,34.27,79626.05,9.8,-0.87583,0.00013,9.51064]
[1778206468686,34.27,79632.39,9.8,-0.87501,0.00013,9.55516]
[1778206470701,34.27,79634.97,9.8,-0.87468,0.00013,9.57311]
[1778206472715,34.27,79637.14,9.8,-0.87447,0.00013,9.582]
[1778206477750,34.27,79637.63,9.8,-0.8744,0.00013,9.58546]
[1778206482785,34.27,79638.8,9.8,-0.87425,0.00013,9.59363]
[1778206488827,34.27,79638.94,9.8,-0.87425,0.00013,9.59386]
[1778206493862,34.27,79636.64,9.8,-0.87456,0.00013,9.57694]
[1778206494869,34.27,79634.15,9.8,-0.87489,0.00013,9.5593]
[1778206495242,34.27,79634.15,9.8,-0.87489,0.00013,9.5593]
[1778206496883,34.27,79631.77,9.8,-0.8752,0.00013,9.54237]
[1778206497890,34.27,79625.57,9.8,-0.876,0.00013,9.49874]
[1778206498618,34.27,79625.57,9.8,-0.876,0.00013,9.49874]
[1778206498897,34.27,79622.55,9.8,-0.87639,0.00013,9.47742]
[1778206499904,34.27,79617.3,9.8,-0.87706,0.00013,9.44051]
[1778206501242,34.27,79617.3,9.8,-0.87706,0.00013,9.44051]
[1778206501343,34.27,79614.11,9.8,-0.87747,0.00013,9.41812]
[1778206506962,34.26,79611.15,9.8,-0.87785,0.00013,9.39723]
[1778206507969,34.26,79609.43,9.8,-0.87808,0.00013,9.38496]
[1778206514012,34.26,79609.79,9.8,-0.87803,0.00013,9.38752]
[1778206519047,34.26,79609.77,9.8,-0.87803,0.00013,9.38758]
[1778206520054,34.26,79612.46,9.8,-0.87769,0.00013,9.40645]
[1778206525090,34.27,79612.65,9.8,-0.87766,0.00013,9.40782]
[1778206530126,34.27,79613.29,9.8,-0.87758,0.00013,9.41239]
[1778206531801,34.27,79613.29,9.8,-0.87758,0.00013,9.41239]
[1778206533147,34.27,79617.09,9.8,-0.87716,0.00013,9.43284]
[1778206535161,34.27,79620.65,9.8,-0.8767,0.00013,9.45781]
[1778206538182,34.27,79618.57,9.8,-0.87697,0.00013,9.44313]
[1778206539875,34.27,79618.57,9.8,-0.87697,0.00013,9.44313]
[1778206543217,34.27,79615.46,9.8,-0.87737,0.00013,9.42135]
[1778206544225,34.27,79610.58,9.8,-0.87799,0.00013,9.38717]
[1778206545232,34.27,79608.91,9.8,-0.8782,0.00013,9.37553]
[1778206550273,34.27,79606.65,9.8,-0.87848,0.00013,9.36004]
[1778206554747,34.27,79605.62,9.8,-0.87861,0.00013,9.35318]
[1778206555308,34.27,79602.98,9.8,-0.87894,0.00013,9.33492]
[1778206556104,34.27,79602.98,9.8,-0.87894,0.00013,9.33492]
[1778206561350,34.27,79612.36,9.8,-0.87773,0.00013,9.40116]
[1778206562205,34.27,79612.36,9.8,-0.87773,0.00013,9.40116]
[1778206562357,34.27,79613.99,9.8,-0.87753,0.00013,9.4126]
[1778206565378,34.27,79616.03,9.8,-0.87726,0.00013,9.42696]
[1778206567392,34.27,79617.81,9.8,-0.87703,0.00013,9.43959]
[1778206572427,34.27,79615.85,9.8,-0.87728,0.00013,9.42622]
[1778206573393,34.27,79615.85,9.8,-0.87728,0.00013,9.42622]
[1778206573434,34.27,79610.73,9.8,-0.87793,0.00013,9.39046]
[1778206574315,34.27,79610.73,9.8,-0.87793,0.00013,9.39046]
[1778206574441,34.27,79599.51,9.8,-0.87936,0.00013,9.31175]
[1778206575448,34.27,79595.56,9.8,-0.87986,0.00013,9.28401]
[1778206577462,34.27,79597.51,9.8,-0.87962,0.00013,9.29734]
[1778206580466,34.27,79597.07,9.8,-0.87968,0.00013,9.29395]
[1778206585518,34.27,79594.6,9.8,-0.88001,0.00013,9.27576]
[1778206586525,34.27,79591.58,9.8,-0.88039,0.00013,9.25456]
[1778206589546,34.26,79593.29,9.8,-0.88018,0.00013,9.26616]
[1778206594581,34.26,79588.43,9.8,-0.88087,0.00013,9.22541]
[1778206595588,34.26,79586.5,9.8,-0.88111,0.00013,9.2119]
[1778206600623,34.26,79586.19,9.8,-0.88115,0.00013,9.20963]
[1778206601630,34.26,79588.87,9.8,-0.88082,0.00013,9.22828]
[1778206606665,34.26,79588.03,9.8,-0.88092,0.00013,9.22257]
[1778206607630,34.26,79588.03,9.8,-0.88092,0.00013,9.22257]
[1778206609162,34.26,79586.85,9.8,-0.88106,0.00013,9.21465]
[1778206609169,34.26,79586.85,9.8,-0.88106,0.00013,9.21465]
[1778206609686,34.26,79584.13,9.8,-0.8814,0.00012,9.1957]
[1778206612955,34.26,79583.84,9.8,-0.88144,0.00012,9.19372]
[1778206613014,34.26,79582.38,9.8,-0.88162,0.00012,9.18363]
[1778206613070,34.26,79582.38,9.8,-0.88162,0.00012,9.18363]
[1778206613119,34.26,79582.38,9.8,-0.88162,0.00012,9.18363]
[1778206613906,34.26,79571.32,9.8,-0.88299,0.00012,9.10684]
[1778206614724,34.26,79567.37,9.8,-0.88348,0.00012,9.07945]
[1778206615875,34.27,79566.51,9.8,-0.88358,0.00012,9.07385]
[1778206616739,34.27,79562.33,9.8,-0.8841,0.00012,9.04489]
[1778206617746,34.27,79558.69,9.8,-0.88454,0.00012,9.0199]
[1778206619765,34.27,79554.74,9.8,-0.88501,0.00012,8.99313]
[1778206620767,34.27,79548.05,9.8,-0.88582,0.00012,8.94721]
[1778206621309,34.27,79548.05,9.8,-0.88582,0.00012,8.94721]
[1778206621627,34.27,79548.05,9.8,-0.88582,0.00012,8.94721]
[1778206621959,34.27,79548.05,9.8,-0.88582,0.00012,8.94721]
[1778206621774,34.27,79527.5,9.8,-0.8883,0.00012,8.80609]
[1778206622582,34.27,79527.5,9.8,-0.8883,0.00012,8.80609]
[1778206622781,34.27,79525.12,9.8,-0.88858,0.00012,8.79015]
[1778206623788,34.27,79522.15,9.8,-0.88892,0.00012,8.77038]
[1778206625910,34.28,79518.34,9.8,-0.88934,0.00012,8.7459]
[1778206627422,34.28,79517.46,9.8,-0.88945,0.00012,8.73988]
[1778206627672,34.28,79517.46,9.8,-0.88945,0.00012,8.73988]
[1778206627820,34.28,79502.79,9.8,-0.89118,0.00012,8.64]
[1778206628105,34.28,79502.79,9.8,-0.89118,0.00012,8.64]
[1778206628695,34.28,79502.79,9.8,-0.89118,0.00012,8.64]
[1778206628898,34.28,79502.79,9.8,-0.89118,0.00012,8.64]
[1778206628925,34.28,79502.79,9.8,-0.89118,0.00012,8.64]
[1778206628976,34.28,79466.35,9.8,-0.8954,0.00011,8.39315]
[1778206629812,34.28,79466.35,9.8,-0.8954,0.00011,8.39315]
[1778206629830,34.29,79419.42,9.8,-0.90059,0.00011,8.08271]
[1778206630838,34.29,79389.69,9.8,-0.90382,0.00011,7.88667]
[1778206631847,34.32,79383.29,9.8,-0.90431,0.00011,7.85651]
[1778206632165,34.32,79383.29,9.8,-0.90431,0.00011,7.85651]
[1778206632871,34.32,79368.66,9.8,-0.90585,0.00011,7.76155]
[1778206633224,34.32,79368.66,9.8,-0.90585,0.00011,7.76155]
[1778206633876,34.32,79356.25,9.8,-0.90714,0.0001,7.68148]
[1778206634707,34.32,79356.25,9.8,-0.90714,0.0001,7.68148]
[1778206635021,34.32,79356.25,9.8,-0.90714,0.0001,7.68148]
[1778206634884,34.33,79358.15,9.8,-0.90693,0.0001,7.69483]
[1778206635395,34.33,79358.15,9.8,-0.90693,0.0001,7.69483]
[1778206635891,34.38,79358.88,9.8,-0.90647,0.00011,7.72264]
[1778206636636,34.38,79358.88,9.8,-0.90647,0.00011,7.72264]
[1778206636901,34.38,79374.29,9.8,-0.90484,0.00011,7.82321]
[1778206637770,34.38,79374.29,9.8,-0.90484,0.00011,7.82321]
[1778206637907,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638100,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638187,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638202,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638364,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638590,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638677,34.39,79374.15,9.8,-0.90484,0.00011,7.82332]
[1778206638914,34.39,79380.78,9.8,-0.90412,0.00011,7.86763]
[1778206639100,34.39,79380.78,9.8,-0.90412,0.00011,7.86763]
[1778206639927,34.39,79364.79,9.8,-0.90581,0.00011,7.76391]
[1778206640990,34.39,79364.79,9.8,-0.90581,0.00011,7.76391]
[1778206641012,34.4,79358.01,9.8,-0.90649,0.00011,7.72148]
[1778206641331,34.4,79358.01,9.8,-0.90649,0.00011,7.72148]
[1778206642027,34.4,79358.01,9.8,-0.90649,0.00011,7.72148]
[1778206642059,34.4,79361.11,9.8,-0.90615,0.00011,7.74268]
[1778206644818,34.4,79360.37,9.8,-0.90621,0.00011,7.73885]
[1778206644964,34.41,79344.45,9.8,-0.90784,0.0001,7.63747]
[1778206645977,34.43,79349.07,9.8,-0.90718,0.0001,7.67872]
[1778206646783,34.43,79349.07,9.8,-0.90718,0.0001,7.67872]
[1778206646978,34.44,79344.73,9.8,-0.90762,0.0001,7.65132]
[1778206647985,34.45,79349.45,9.8,-0.907,0.0001,7.68943]
[1778206648180,34.45,79349.45,9.8,-0.907,0.0001,7.68943]
[1778206649999,34.46,79353.12,9.8,-0.9066,0.0001,7.71465]
[1778206651008,34.46,79357.12,9.8,-0.90624,0.00011,7.73464]
[1778206652017,34.46,79370.82,9.8,-0.90477,0.00011,7.8252]
[1778206653023,34.46,79386.31,9.8,-0.90311,0.00011,7.92663]
[1778206654030,34.49,79395.6,9.8,-0.90195,0.00011,7.99712]
[1778206655038,34.49,79398.04,9.8,-0.90167,0.00011,8.01416]
[1778206656045,34.49,79393.04,9.8,-0.9022,0.00011,7.98218]
[1778206657053,34.49,79382.42,9.8,-0.90333,0.00011,7.91301]
[1778206658060,34.49,79375.57,9.8,-0.90405,0.00011,7.86895]
[1778206660074,34.5,79378.43,9.8,-0.90371,0.00011,7.88968]
[1778206661081,34.5,79387.66,9.8,-0.9027,0.00011,7.95132]
[1778206661726,34.5,79387.66,9.8,-0.9027,0.00011,7.95132]
[1778206662088,34.5,79390.51,9.8,-0.90238,0.00011,7.97108]
[1778206663095,34.53,79398.6,9.8,-0.90134,0.00011,8.03419]
[1778206664377,34.53,79398.6,9.8,-0.90134,0.00011,8.03419]
[1778206664406,34.53,79398.6,9.8,-0.90134,0.00011,8.03419]
[1778206664888,34.53,79398.6,9.8,-0.90134,0.00011,8.03419]
[1778206665035,34.53,79398.6,9.8,-0.90134,0.00011,8.03419]
[1778206665012,34.55,79405.8,9.8,-0.90039,0.00011,8.09131]
[1778206666122,34.56,79411.69,9.8,-0.89973,0.00011,8.13102]
[1778206667909,34.56,79417.6,9.8,-0.89905,0.00011,8.17156]
[1778206670147,34.56,79414.71,9.8,-0.89935,0.00011,8.15375]
[1778206671728,34.56,79406.04,9.8,-0.90029,0.00011,8.0971]
[1778206672216,34.56,79406.04,9.8,-0.90029,0.00011,8.0971]
[1778206672415,34.56,79406.04,9.8,-0.90029,0.00011,8.0971]
[1778206672682,34.56,79406.04,9.8,-0.90029,0.00011,8.0971]
[1778206672697,34.57,79394.56,9.8,-0.90153,0.00011,8.02221]
[1778206673441,34.57,79374.59,9.8,-0.90367,0.00011,7.89181]
[1778206674179,34.57,79361.77,9.8,-0.90502,0.00011,7.80932]
[1778206675186,34.6,79369.16,9.8,-0.90403,0.00011,7.86953]
[1778206677200,34.61,79371.01,9.8,-0.9038,0.00011,7.88382]
[1778206679014,34.61,79371.01,9.8,-0.9038,0.00011,7.88382]
[1778206679226,34.61,79370.66,9.8,-0.90381,0.00011,7.88301]
[1778206679979,34.61,79370.66,9.8,-0.90381,0.00011,7.88301]
[1778206680304,34.61,79371.09,9.8,-0.90375,0.00011,7.88654]
[1778206682720,34.62,79365.44,9.8,-0.90433,0.00011,7.85117]
[1778206683242,34.62,79361.09,9.8,-0.90478,0.00011,7.82365]
[1778206684327,34.62,79361.09,9.8,-0.90478,0.00011,7.82365]
[1778206684698,34.62,79361.09,9.8,-0.90478,0.00011,7.82365]
[1778206684709,34.64,79362.52,9.8,-0.90449,0.00011,7.84107]
[1778206685256,34.64,79376.9,9.8,-0.90294,0.00011,7.93597]
[1778206686263,34.64,79393.88,9.8,-0.90109,0.00011,8.04826]
[1778206687942,34.65,79391.2,9.8,-0.90135,0.00011,8.03233]
[1778206689284,34.65,79389.3,9.8,-0.90155,0.00011,8.02072]
[1778206690291,34.65,79392.19,9.8,-0.90122,0.00011,8.04057]
[1778206691298,34.66,79389.72,9.8,-0.90147,0.00011,8.02519]
[1778206693318,34.66,79386.3,9.8,-0.90181,0.00011,8.00449]
[1778206694328,34.66,79382.33,9.8,-0.90223,0.00011,7.97939]
[1778206695335,34.66,79385.47,9.8,-0.90187,0.00011,8.0009]
[1778206696696,34.66,79385.47,9.8,-0.90187,0.00011,8.0009]
[1778206696748,34.67,79396.07,9.8,-0.90071,0.00011,8.07139]
[1778206697349,34.67,79399.1,9.8,-0.90036,0.00011,8.09213]
[1778206698360,34.67,79395.71,9.8,-0.90072,0.00011,8.0706]
[1778206699523,34.67,79392.32,9.8,-0.90107,0.00011,8.04912]
[1778206701422,34.68,79394.47,9.8,-0.90081,0.00011,8.06491]
[1778206702771,34.68,79394.47,9.8,-0.90081,0.00011,8.06491]
[1778206702783,34.68,79390.47,9.8,-0.90123,0.00011,8.03945]
[1778206706457,34.71,79388.85,9.8,-0.90122,0.00011,8.03997]
[1778206707464,34.71,79390.68,9.8,-0.90101,0.00011,8.05282]
[1778206709478,34.71,79395.13,9.8,-0.9005,0.00011,8.0837]
[1778206711658,34.72,79393.72,9.8,-0.90064,0.00011,8.07521]
[1778206711693,34.72,79399.06,9.8,-0.90011,0.00011,8.10503]
[1778206712499,34.72,79401.51,9.8,-0.89983,0.00011,8.12188]
[1778206714929,34.72,79402.71,9.8,-0.89968,0.00011,8.1305]
[1778206715006,34.73,79400.24,9.8,-0.89993,0.00011,8.11566]
[1778206715634,34.73,79395.26,9.8,-0.90047,0.00011,8.08292]
[1778206716894,34.73,79392.95,9.8,-0.90071,0.00011,8.06852]
[1778206717537,34.73,79390.6,9.8,-0.90095,0.00011,8.05389]
[1778206718831,34.73,79390.6,9.8,-0.90095,0.00011,8.05389]
[1778206719551,34.73,79387.22,9.8,-0.90129,0.00011,8.03338]
[1778206722572,34.76,79384.11,9.8,-0.90146,0.00011,8.02311]
[1778206724586,34.78,79386.71,9.8,-0.90102,0.00011,8.04952]
[1778206726604,34.79,79388.6,9.8,-0.90079,0.00011,8.06352]
[1778206727705,34.79,79388.6,9.8,-0.90079,0.00011,8.06352]
[1778206728621,34.79,79372.63,9.8,-0.90249,0.00011,7.96039]
[1778206729628,34.79,79368.86,9.8,-0.90288,0.00011,7.93643]
[1778206730643,34.8,79361.8,9.8,-0.90362,0.00011,7.89151]
[1778206731649,34.8,79357.21,9.8,-0.90409,0.00011,7.86242]
[1778206733663,34.8,79352.18,9.8,-0.9046,0.00011,7.83131]
[1778206735678,34.82,79354.6,9.8,-0.9042,0.00011,7.85556]
[1778206736685,34.82,79356.14,9.8,-0.90403,0.00011,7.86628]
[1778206737692,34.83,79352.38,9.8,-0.90441,0.00011,7.84265]
[1778206741392,34.83,79351.76,9.8,-0.90444,0.00011,7.84091]
[1778206741467,34.83,79351.76,9.8,-0.90444,0.00011,7.84091]
[1778206741596,34.83,79351.76,9.8,-0.90444,0.00011,7.84091]
[1778206741720,34.83,79350.34,9.8,-0.90458,0.00011,7.83249]
[1778206742395,34.83,79350.34,9.8,-0.90458,0.00011,7.83249]
[1778206742727,34.84,79347.5,9.8,-0.90487,0.00011,7.8149]
[1778206743571,34.84,79347.5,9.8,-0.90487,0.00011,7.8149]
[1778206743734,34.86,79356.54,9.8,-0.90378,0.00011,7.8813]
[1778206744741,34.86,79361.97,9.8,-0.90319,0.00011,7.91756]
[1778206745748,34.86,79364.82,9.8,-0.90287,0.00011,7.93706]
[1778206746859,34.86,79364.82,9.8,-0.90287,0.00011,7.93706]
[1778206746906,34.86,79371.8,9.8,-0.9021,0.00011,7.98343]
[1778206747762,34.87,79374.01,9.8,-0.90185,0.00011,7.99872]
[1778206748769,34.87,79375.77,9.8,-0.90165,0.00011,8.01107]
[1778206749957,34.87,79375.77,9.8,-0.90165,0.00011,8.01107]
[1778206749963,34.87,79380.47,9.8,-0.90113,0.00011,8.04259]
[1778206750783,34.87,79386.56,9.8,-0.90045,0.00011,8.0832]
[1778206755818,34.88,79382.99,9.8,-0.90078,0.00011,8.06354]
[1778206756825,34.88,79378.76,9.8,-0.90122,0.00011,8.03669]
[1778206757833,34.89,79375.04,9.8,-0.90161,0.00011,8.01325]
[1778206759973,34.89,79376.2,9.8,-0.90147,0.00011,8.02162]
[1778206760074,34.89,79376.92,9.8,-0.90136,0.00011,8.02801]
[1778206760854,34.89,79367.08,9.8,-0.90242,0.00011,7.96394]
[1778206762868,34.9,79366.22,9.8,-0.90248,0.00011,7.96012]
[1778206765889,34.9,79362.23,9.8,-0.90286,0.00011,7.937]
[1778206766896,34.91,79360.4,9.8,-0.90304,0.00011,7.92607]
[1778206767903,34.91,79357.73,9.8,-0.90331,0.00011,7.90974]
[1778206769919,34.91,79359.88,9.8,-0.90305,0.00011,7.92567]
[1778206773947,34.93,79362.03,9.8,-0.90282,0.00011,7.93752]
[1778206774956,34.93,79367.17,9.8,-0.90225,0.00011,7.97189]
[1778206776970,34.93,79373.27,9.8,-0.90157,0.00011,8.01343]
[1778206782008,34.94,79374.22,9.8,-0.90139,0.00011,8.02387]
[1778206786036,34.95,79380.02,9.8,-0.90071,0.00011,8.06492]
[1778206786344,34.95,79380.02,9.8,-0.90071,0.00011,8.06492]
[1778206787043,34.95,79383.31,9.8,-0.90034,0.00011,8.08718]
[1778206788050,34.96,79384.9,9.8,-0.90015,0.00011,8.09902]
[1778206793085,34.97,79382.22,9.8,-0.90038,0.00011,8.08497]
[1778206794092,34.97,79380.01,9.8,-0.9006,0.00011,8.07127]
[1778206797113,34.97,79378.33,9.8,-0.90074,0.00011,8.06291]
[1778206798120,34.98,79374.92,9.8,-0.9011,0.00011,8.04144]
[1778206799127,34.98,79370.36,9.8,-0.90158,0.00011,8.01256]
[1778206800134,34.98,79373.69,9.8,-0.90122,0.00011,8.03422]
[1778206801141,35.0,79378.84,9.8,-0.90051,0.00011,8.07673]
[1778206802150,35.0,79373.62,9.8,-0.90106,0.00011,8.04346]
[1778206804164,35.04,79380.55,9.8,-0.90011,0.00011,8.10086]
[1778206805171,35.04,79382.97,9.8,-0.89983,0.00011,8.11732]
[1778206806178,35.04,79381.17,9.8,-0.90002,0.00011,8.10624]
[1778206811213,35.05,79380.29,9.8,-0.90006,0.00011,8.10383]
[1778206816248,35.06,79381.07,9.8,-0.89992,0.00011,8.1122]
[1778206819269,35.06,79387.85,9.8,-0.89915,0.00011,8.15837]
[1778206820276,35.06,79389.37,9.8,-0.89897,0.00011,8.16887]
[1778206821283,35.06,79396.7,9.8,-0.89816,0.00011,8.21739]
[1778206822290,35.07,79399.57,9.8,-0.89784,0.00011,8.23668]
[1778206823297,35.07,79405.45,9.8,-0.89717,0.00011,8.27609]
[1778206824304,35.07,79410.91,9.8,-0.89656,0.00011,8.31237]
[1778206824344,35.07,79410.91,9.8,-0.89656,0.00011,8.31237]
[1778206824569,35.07,79410.91,9.8,-0.89656,0.00011,8.31237]
[1778206825311,35.07,79417.36,9.8,-0.89583,0.00011,8.35555]
[1778206828332,35.07,79415.43,9.8,-0.89603,0.00011,8.34402]
[1778206830295,35.07,79415.43,9.8,-0.89603,0.00011,8.34402]
[1778206830454,35.08,79410.45,9.8,-0.89656,0.00011,8.31259]
[1778206834248,35.08,79411.92,9.8,-0.89643,0.00011,8.31788]
[1778206834374,35.08,79414.08,9.8,-0.89619,0.00011,8.3321]
[1778206836238,35.08,79414.08,9.8,-0.89619,0.00011,8.3321]
[1778206840416,35.09,79417.21,9.8,-0.8958,0.00011,8.35531]
[1778206846125,35.09,79416.86,9.8,-0.89582,0.00011,8.35389]
[1778206846145,35.09,79417.3,9.8,-0.89575,0.00011,8.35768]
[1778206847465,35.09,79419.49,9.8,-0.8955,0.00011,8.37241]
[1778206849479,35.1,79421.83,9.8,-0.89523,0.00011,8.38839]
[1778206852236,35.1,79422.21,9.8,-0.89519,0.00011,8.39115]
[1778206852388,35.1,79422.88,9.8,-0.8951,0.00011,8.39607]
[1778206853507,35.1,79428.87,9.8,-0.89443,0.00011,8.43588]
[1778206855521,35.1,79431.35,9.8,-0.89414,0.00011,8.45265]
[1778206857535,35.1,79434.03,9.8,-0.89383,0.00011,8.47071]
[1778206858557,35.1,79443.41,9.8,-0.89277,0.00011,8.53301]
[1778206859556,35.1,79453.35,9.8,-0.89162,0.00011,8.59949]
[1778206860563,35.1,79459.27,9.8,-0.89094,0.00012,8.63918]
[1778206861570,35.1,79460.8,9.8,-0.89076,0.00012,8.64978]
[1778206865604,35.11,79461.12,9.8,-0.8907,0.00012,8.65308]
[1778206865671,35.11,79461.12,9.8,-0.8907,0.00012,8.65308]
[1778206865682,35.11,79461.12,9.8,-0.8907,0.00012,8.65308]
[1778206871640,35.11,79462.15,9.8,-0.89054,0.00012,8.66224]
[1778206874665,35.11,79466.83,9.8,-0.88999,0.00012,8.6938]
[1778206877686,35.11,79468.81,9.8,-0.88976,0.00012,8.70734]
[1778206879705,35.11,79471.28,9.8,-0.88947,0.00012,8.72412]
[1778206880708,35.11,79474.53,9.8,-0.88908,0.00012,8.74596]
[1778206881714,35.11,79481.8,9.8,-0.88823,0.00012,8.79473]
[1778206882721,35.11,79484.36,9.8,-0.88793,0.00012,8.8119]
[1778206883728,35.11,79486.29,9.8,-0.88771,0.00012,8.82483]
[1778206884810,35.11,79486.29,9.8,-0.88771,0.00012,8.82483]
[1778206886751,35.11,79488.78,9.8,-0.88742,0.00012,8.84145]
[1778206887757,35.11,79490.35,9.8,-0.88723,0.00012,8.85194]
[1778206888764,35.12,79488.7,9.8,-0.88742,0.00012,8.84111]
[1778206890938,35.12,79487.2,9.8,-0.88759,0.00012,8.8313]
[1778206892792,35.12,79480.78,9.8,-0.88842,0.00012,8.78194]
[1778206893799,35.12,79479.16,9.8,-0.8886,0.00012,8.77111]
[1778206894806,35.12,79472.61,9.8,-0.88937,0.00012,8.72732]
[1778206895813,35.12,79468.33,9.8,-0.88986,0.00012,8.69882]
[1778206896820,35.12,79465.89,9.8,-0.89014,0.00012,8.68267]
[1778206899841,35.12,79467.88,9.8,-0.8899,0.00012,8.69646]
[1778206903869,35.12,79466.2,9.8,-0.89009,0.00012,8.6859]
[1778206908904,35.12,79465.54,9.8,-0.89015,0.00012,8.68249]
[1778206914162,35.12,79467.02,9.8,-0.88996,0.00012,8.69322]
[1778206921209,35.13,79467.34,9.8,-0.8899,0.00012,8.6967]
[1778206921995,35.13,79473.4,9.8,-0.88919,0.00012,8.73757]
[1778206927400,35.13,79472.24,9.8,-0.88931,0.00012,8.73033]
[1778206928039,35.13,79473.77,9.8,-0.88913,0.00012,8.74084]
[1778206933074,35.13,79474.75,9.8,-0.889,0.00012,8.74805]
[1778206934084,35.13,79469.88,9.8,-0.88957,0.00012,8.71561]
[1778206939324,35.13,79470.37,9.8,-0.8895,0.00012,8.71949]
[1778206940126,35.14,79472.4,9.8,-0.88926,0.00012,8.73339]
[1778206942140,35.14,79474.25,9.8,-0.88904,0.00012,8.74607]
[1778206943147,35.14,79480.35,9.8,-0.88832,0.00012,8.78704]
[1778206945161,35.14,79479.02,9.8,-0.88848,0.00012,8.77831]
[1778206947175,35.14,79474.1,9.8,-0.88905,0.00012,8.74551]
[1778206952355,35.14,79474.64,9.8,-0.88898,0.00012,8.74941]
[1778206957246,35.14,79481.88,9.8,-0.88819,0.00012,8.79248]
[1778206958252,35.14,79483.64,9.8,-0.88797,0.00012,8.80463]
[1778206963007,35.14,79484.73,9.8,-0.88782,0.00012,8.81323]
[1778206966308,35.15,79488.33,9.8,-0.88738,0.00012,8.83833]
[1778206971343,35.15,79489.39,9.8,-0.88726,0.00012,8.84523]
[1778206973357,35.15,79483.56,9.8,-0.88795,0.00012,8.80604]
[1778206975371,35.15,79487.33,9.8,-0.88751,0.00012,8.83132]
[1778206977356,35.15,79486.86,9.8,-0.88756,0.00012,8.82814]
[1778206981132,35.15,79487.83,9.8,-0.88745,0.00012,8.83453]
[1778206985442,35.15,79490.24,9.8,-0.88716,0.00012,8.85116]
[1778206986448,35.15,79492.25,9.8,-0.88692,0.00012,8.86492]
[1778206991483,35.15,79493.82,9.8,-0.88671,0.00012,8.87666]
[1778206993497,35.15,79495.95,9.8,-0.88645,0.00012,8.89143]
[1778206994504,35.15,79487.53,9.8,-0.88744,0.00012,8.83478]
[1778206995401,35.15,79487.53,9.8,-0.88744,0.00012,8.83478]
[1778206995410,35.15,79487.53,9.8,-0.88744,0.00012,8.83475]
[1778206995570,35.15,79474.56,9.8,-0.88896,0.00012,8.7479]
[1778206996522,35.15,79472.29,9.8,-0.88923,0.00012,8.73282]
[1778207001523,35.15,79473.18,9.8,-0.88911,0.00012,8.73923]
[1778207003671,35.15,79474.83,9.8,-0.88892,0.00012,8.75044]
[1778207004783,35.15,79477.83,9.8,-0.88857,0.00012,8.77065]
[1778207005585,35.15,79479.45,9.8,-0.88838,0.00012,8.78154]
[1778207007599,35.15,79477.53,9.8,-0.8886,0.00012,8.76875]
[1778207011289,35.16,79479.36,9.8,-0.88845,0.00012,8.77495]
[1778207011627,35.16,79487.33,9.8,-0.88751,0.00012,8.82834]
[1778207012634,35.16,79490.19,9.8,-0.88717,0.00012,8.84781]
[1778207014496,35.16,79490.19,9.8,-0.88717,0.00012,8.84781]
[1778207015655,35.16,79495.27,9.8,-0.88656,0.00012,8.88264]
[1778207017269,35.16,79495.27,9.8,-0.88656,0.00012,8.88264]
[1778207022704,35.16,79496.8,9.8,-0.88638,0.00012,8.89274]
[1778207027739,35.16,79496.95,9.8,-0.88637,0.00012,8.8932]
[1778207031767,35.15,79500.71,9.8,-0.88594,0.00012,8.91809]
[1778207033781,35.16,79502.99,9.8,-0.88566,0.00012,8.93379]
[1778207039823,35.16,79503.5,9.8,-0.88558,0.00012,8.93823]
[1778207044858,35.16,79504.27,9.8,-0.88547,0.00012,8.9442]
[1778207047977,35.16,79504.39,9.8,-0.88545,0.00012,8.94532]
[1778207049336,35.16,79504.96,9.8,-0.88538,0.00012,8.94932]
[1778207049478,35.16,79507.43,9.8,-0.88508,0.00012,8.96624]
[1778207050900,35.16,79509.06,9.8,-0.88489,0.00012,8.97735]
[1778207052864,35.16,79508.31,9.8,-0.88497,0.00012,8.97241]
[1778207053462,35.16,79508.38,9.8,-0.88497,0.00012,8.9728]
[1778207054412,35.16,79508.38,9.8,-0.88497,0.00012,8.9728]
[1778207054418,35.16,79478.88,9.8,-0.88846,0.00012,8.77441]
[1778207054948,35.16,79457.46,9.8,-0.89094,0.00012,8.63148]
[1778207055955,35.16,79455.12,9.8,-0.89121,0.00011,8.61585]
[1778207056962,35.16,79457.8,9.8,-0.89091,0.00012,8.63363]
[1778207058451,35.16,79461.73,9.8,-0.89046,0.00012,8.65961]
[1778207058976,35.16,79465.49,9.8,-0.89002,0.00012,8.68467]
[1778207063006,35.16,79469.55,9.8,-0.88956,0.00012,8.71114]
[1778207064013,35.16,79475.96,9.8,-0.88882,0.00012,8.75377]
[1778207065020,35.16,79480.41,9.8,-0.8883,0.00012,8.78348]
[1778207066584,35.16,79473.2,9.8,-0.88914,0.00012,8.7351]
[1778207067034,35.16,79469.79,9.8,-0.88954,0.00012,8.71233]
[1778207072525,35.16,79469.84,9.8,-0.8896,0.00012,8.70678]
[1778207073079,35.16,79471.93,9.8,-0.88935,0.00012,8.72107]
[1778207074083,35.16,79474.47,9.8,-0.88905,0.00012,8.73819]
[1778207075090,35.16,79478.4,9.8,-0.88859,0.00012,8.7646]
[1778207080125,35.16,79478.88,9.8,-0.88852,0.00012,8.76819]
[1778207085160,35.16,79479.91,9.8,-0.8884,0.00012,8.77545]
[1778207089188,35.16,79482.86,9.8,-0.88805,0.00012,8.79543]
[1778207091202,35.16,79484.83,9.8,-0.88782,0.00012,8.80869]
[1778207096237,35.16,79485.82,9.8,-0.8877,0.00012,8.81522]
[1778207098719,35.16,79486.4,9.8,-0.88763,0.00012,8.81913]
[1778207100266,35.16,79480.38,9.8,-0.88834,0.00012,8.77882]
[1778207100646,35.16,79480.38,9.8,-0.88834,0.00012,8.77882]
[1778207101273,35.16,79474.87,9.8,-0.88898,0.00012,8.74197]
[1778207102280,35.16,79478.26,9.8,-0.88859,0.00012,8.76469]
[1778207103287,35.16,79481.09,9.8,-0.88825,0.00012,8.78374]
[1778207104294,35.16,79483.45,9.8,-0.88797,0.00012,8.79963]
[1778207108322,35.16,79486.92,9.8,-0.88756,0.00012,8.82301]
[1778207112350,35.16,79489.4,9.8,-0.88727,0.00012,8.83963]
[1778207116385,35.16,79492.41,9.8,-0.88692,0.00012,8.85969]
[1778207121420,35.16,79494.15,9.8,-0.88672,0.00012,8.87108]
[1778207126455,35.16,79494.42,9.8,-0.88669,0.00012,8.8726]
[1778207131490,35.16,79493.97,9.8,-0.88682,0.00012,8.8631]
[1778207137432,35.16,79494.2,9.8,-0.88679,0.00012,8.86451]
[1778207142567,35.16,79494.84,9.8,-0.88672,0.00012,8.86856]
[1778207147602,35.16,79494.93,9.8,-0.88671,0.00012,8.86902]
[1778207151180,35.16,79495.07,9.8,-0.8867,0.00012,8.86988]
[1778207157673,35.16,79496.16,9.8,-0.88657,0.00012,8.87699]
[1778207162048,35.16,79495.66,9.8,-0.88663,0.00012,8.8736]
[1778207164722,35.16,79502.84,9.8,-0.88578,0.00012,8.92169]
[1778207166736,35.16,79508.28,9.8,-0.88514,0.00012,8.95812]
[1778207167932,35.16,79508.28,9.8,-0.88514,0.00012,8.95812]
[1778207171201,35.16,79507.92,9.8,-0.88519,0.00012,8.95526]
[1778207171207,35.16,79508.08,9.8,-0.88517,0.00012,8.9562]
[1778207172927,35.16,79509.3,9.8,-0.88503,0.00012,8.96428]
[1778207173619,35.16,79509.61,9.8,-0.885,0.00012,8.96607]
[1778207173785,35.16,79498.57,9.8,-0.88631,0.00012,8.89175]
[1778207174792,35.16,79494.54,9.8,-0.88679,0.00012,8.86463]
[1778207175799,35.16,79496.21,9.8,-0.88659,0.00012,8.87584]
[1778207176806,35.16,79497.77,9.8,-0.88641,0.00012,8.8863]
[1778207177813,35.16,79496.14,9.8,-0.8866,0.00012,8.87531]
[1778207179400,35.16,79494.54,9.8,-0.88679,0.00012,8.86454]
[1778207179828,35.16,79488.09,9.8,-0.88755,0.00012,8.82124]
[1778207180834,35.16,79479.97,9.8,-0.88851,0.00012,8.7669]
[1778207181841,35.16,79466.91,9.8,-0.89002,0.00012,8.67979]
[1778207183062,35.16,79466.91,9.8,-0.89002,0.00012,8.67979]
[1778207183225,35.16,79466.91,9.8,-0.89002,0.00012,8.67979]
[1778207183231,35.16,79466.17,9.8,-0.8901,0.00012,8.67512]
[1778207183855,35.16,79463.55,9.8,-0.8904,0.00012,8.65792]
[1778207186289,35.16,79463.39,9.8,-0.89042,0.00012,8.65715]
[1778207189897,35.16,79465.71,9.8,-0.89012,0.00012,8.67407]
[1778207191126,35.16,79470.1,9.8,-0.88967,0.00012,8.69744]
[1778207192382,35.16,79470.1,9.8,-0.88967,0.00012,8.69744]
[1778207192456,35.16,79471.85,9.8,-0.88947,0.00012,8.70934]
[1778207192918,35.16,79476.6,9.8,-0.88891,0.00012,8.74129]
[1778207194932,35.16,79478.24,9.8,-0.88871,0.00012,8.75256]
[1778207198960,35.17,79483.11,9.8,-0.88813,0.00012,8.78566]
[1778207204495,35.17,79482.68,9.8,-0.88818,0.00012,8.78308]
[1778207210037,35.17,79482.76,9.8,-0.88816,0.00012,8.78413]
[1778207215072,35.17,79483.5,9.8,-0.88807,0.00012,8.78943]
[1778207217086,35.17,79478.65,9.8,-0.88863,0.00012,8.7571]
[1778207218093,35.17,79476.31,9.8,-0.8889,0.00012,8.74157]
[1778207219100,35.17,79467.72,9.8,-0.8899,0.00012,8.68436]
[1778207220251,35.17,79467.72,9.8,-0.8899,0.00012,8.68436]
[1778207220297,35.17,79467.72,9.8,-0.8899,0.00012,8.68436]
[1778207220373,35.17,79467.72,9.8,-0.8899,0.00012,8.68436]
[1778207220614,35.17,79467.72,9.8,-0.8899,0.00012,8.68436]
[1778207220704,35.17,79462.53,9.8,-0.89049,0.00012,8.65026]
[1778207221332,35.17,79462.53,9.8,-0.89049,0.00012,8.65026]
[1778207221361,35.17,79455.55,9.8,-0.8913,0.00011,8.60382]
[1778207225142,35.18,79457.68,9.8,-0.89103,0.00012,8.61936]
[1778207228163,35.18,79461.19,9.8,-0.89061,0.00012,8.64372]
[1778207229170,35.18,79466.72,9.8,-0.88996,0.00012,8.68085]
[1778207234206,35.18,79465.51,9.8,-0.89008,0.00012,8.67407]
[1778207238533,35.19,79467.3,9.8,-0.88985,0.00012,8.68736]
[1778207240248,35.19,79469.42,9.8,-0.8896,0.00012,8.70175]
[1778207244276,35.19,79471.11,9.8,-0.88938,0.00012,8.71393]
[1778207250709,35.19,79471.69,9.8,-0.8893,0.00012,8.71862]
[1778207252332,35.19,79473.3,9.8,-0.88917,0.00012,8.72396]
[1778207253339,35.19,79473.99,9.8,-0.88908,0.00012,8.72875]
[1778207254346,35.19,79474.67,9.8,-0.889,0.00012,8.73347]
[1778207255353,35.19,79472.82,9.8,-0.88921,0.00012,8.72129]
[1778207258374,35.2,79476.41,9.8,-0.88879,0.00012,8.74581]
[1778207259381,35.2,79477.12,9.8,-0.8887,0.00012,8.75074]
[1778207260389,35.2,79476.95,9.8,-0.88872,0.00012,8.74975]
[1778207265424,35.2,79476.92,9.8,-0.88871,0.00012,8.75021]
[1778207270462,35.2,79477.09,9.8,-0.88868,0.00012,8.75193]
[1778207273483,35.2,79472.71,9.8,-0.88918,0.00012,8.72302]
[1778207278518,35.2,79473.15,9.8,-0.88912,0.00012,8.72666]
[1778207279525,35.2,79473.8,9.8,-0.88904,0.00012,8.73114]
[1778207280532,35.2,79473.86,9.8,-0.88903,0.00012,8.73169]
[1778207281539,35.2,79473.92,9.8,-0.88902,0.00012,8.73223]
[1778207282546,35.2,79473.8,9.8,-0.88903,0.00012,8.73171]
[1778207283676,35.21,79472.69,9.8,-0.88916,0.00012,8.72444]
[1778207284560,35.21,79466.55,9.8,-0.88987,0.00012,8.68366]
[1778207285567,35.21,79464.47,9.8,-0.8901,0.00012,8.67002]
[1778207288588,35.21,79466.8,9.8,-0.88983,0.00012,8.68602]
[1778207290602,35.21,79468.51,9.8,-0.88962,0.00012,8.69807]
[1778207292616,35.21,79466.12,9.8,-0.88989,0.00012,8.68255]
[1778207293623,35.21,79463.98,9.8,-0.89013,0.00012,8.66852]
[1778207298660,35.21,79455.13,9.8,-0.89113,0.00011,8.6109]
[1778207299665,35.22,79453.57,9.8,-0.8913,0.00011,8.60089]
[1778207303693,35.22,79455.7,9.8,-0.89103,0.00011,8.61646]
[1778207304700,35.22,79461.21,9.8,-0.89039,0.00012,8.65341]
[1778207305707,35.22,79465.99,9.8,-0.88983,0.00012,8.6855]
[1778207306714,35.22,79468.08,9.8,-0.88959,0.00012,8.69965]
[1778207311749,35.22,79466.65,9.8,-0.8898,0.00012,8.68499]
[1778207314770,35.23,79460.16,9.8,-0.89054,0.00012,8.6425]
[1778207319805,35.23,79458.93,9.8,-0.89065,0.00012,8.63582]
[1778207324840,35.23,79459.2,9.8,-0.8906,0.00012,8.63913]
[1778207329875,35.24,79459.55,9.8,-0.89053,0.00012,8.64293]
[1778207330882,35.24,79462.44,9.8,-0.89019,0.00012,8.66244]
[1778207332896,35.24,79467.41,9.8,-0.88961,0.00012,8.69604]
[1778207337931,35.24,79470.04,9.8,-0.88928,0.00012,8.71463]
[1778207338938,35.24,79468.51,9.8,-0.88946,0.00012,8.70463]
[1778207341959,35.24,79462.97,9.8,-0.89009,0.00012,8.6684]
[1778207347374,35.25,79461.66,9.8,-0.89023,0.00012,8.66024]
[1778207353036,35.25,79462.06,9.8,-0.89014,0.00012,8.66543]
[1778207358072,35.26,79462.41,9.8,-0.89007,0.00012,8.66914]
[1778207363107,35.26,79462.79,9.8,-0.89001,0.00012,8.67303]
[1778207368142,35.26,79464.33,9.8,-0.8898,0.00012,8.68464]
[1778207373177,35.27,79469.04,9.8,-0.8893,0.00012,8.7111]
[1778207380359,35.27,79469.19,9.8,-0.88927,0.00012,8.71296]
[1778207385727,35.27,79469.95,9.8,-0.88915,0.00012,8.71949]
[1778207385883,35.27,79469.95,9.8,-0.88915,0.00012,8.71949]
[1778207386268,35.27,79474.06,9.8,-0.88867,0.00012,8.74727]
[1778207387275,35.28,79479.87,9.8,-0.88799,0.00012,8.78619]
[1778207389334,35.28,79472.3,9.8,-0.88887,0.00012,8.73589]
[1778207392310,35.28,79474.0,9.8,-0.88866,0.00012,8.7477]
[1778207397345,35.28,79473.99,9.8,-0.88865,0.00012,8.74832]
[1778207400366,35.28,79475.68,9.8,-0.88844,0.00012,8.75995]
[1778207401373,35.28,79477.25,9.8,-0.88826,0.00012,8.77053]
[1778207406408,35.28,79478.45,9.8,-0.88811,0.00012,8.77894]
[1778207410302,35.28,79478.74,9.8,-0.88807,0.00012,8.78113]
[1778207410436,35.28,79471.39,9.8,-0.88893,0.00012,8.73212]
[1778207412450,35.28,79469.38,9.8,-0.88916,0.00012,8.71902]
[1778207417485,35.28,79468.42,9.8,-0.88926,0.00012,8.71345]
[1778207422520,35.29,79468.88,9.8,-0.88919,0.00012,8.71739]
[1778207427555,35.29,79468.49,9.8,-0.88922,0.00012,8.7157]
[1778207432590,35.29,79469.54,9.8,-0.88914,0.00012,8.71744]
[1778207435617,35.29,79453.69,9.8,-0.89097,0.00011,8.61273]
[1778207436624,35.29,79448.29,9.8,-0.89158,0.00011,8.57715]
[1778207437631,35.29,79444.22,9.8,-0.89204,0.00011,8.55057]
[1778207438898,35.3,79444.38,9.8,-0.89201,0.00011,8.55246]
[1778207440941,35.3,79449.65,9.8,-0.89139,0.00011,8.5882]
[1778207441768,35.3,79453.14,9.8,-0.89098,0.00011,8.6117]
[1778207445689,35.3,79463.88,9.8,-0.88973,0.00012,8.68402]
[1778207447704,35.3,79461.88,9.8,-0.88995,0.00012,8.67132]
[1778207448958,35.31,79457.82,9.8,-0.89041,0.00012,8.64486]
[1778207449719,35.31,79454.49,9.8,-0.89079,0.00011,8.62277]
[1778207452857,35.31,79452.5,9.8,-0.891,0.00011,8.61053]
[1778207453748,35.31,79450.36,9.8,-0.89124,0.00011,8.59668]
[1778207454759,35.31,79448.88,9.8,-0.8914,0.00011,8.5876]
[1778207455766,35.31,79450.8,9.8,-0.89117,0.00011,8.60069]
[1778207456774,35.31,79446.43,9.8,-0.89167,0.00011,8.57213]
[1778207457975,35.31,79446.43,9.8,-0.89167,0.00011,8.57213]
[1778207457780,35.31,79444.86,9.8,-0.89184,0.00011,8.56216]
[1778207458787,35.32,79442.69,9.8,-0.89208,0.00011,8.54824]
[1778207463822,35.32,79443.14,9.8,-0.89199,0.00011,8.55348]
[1778207468857,35.33,79443.23,9.8,-0.89194,0.00011,8.5563]
[1778207470871,35.33,79444.77,9.8,-0.89175,0.00011,8.56733]
[1778207475906,35.34,79443.91,9.8,-0.89181,0.00011,8.5637]
[1778207480941,35.34,79443.73,9.8,-0.89179,0.00011,8.56459]
[1778207481948,35.34,79446.02,9.8,-0.89152,0.00011,8.58014]
[1778207482955,35.34,79447.69,9.8,-0.89133,0.00011,8.59157]
[1778207483962,35.34,79449.24,9.8,-0.89114,0.00011,8.60219]
[1778207484969,35.34,79451.35,9.8,-0.89089,0.00011,8.61651]
[1778207485976,35.35,79455.51,9.8,-0.89041,0.00012,8.64439]
[1778207486985,35.35,79457.28,9.8,-0.8902,0.00012,8.6564]
[1778207487304,35.35,79457.28,9.8,-0.8902,0.00012,8.6564]
[1778207487991,35.35,79473.14,9.8,-0.88836,0.00012,8.76204]
[1778207488998,35.35,79476.06,9.8,-0.88802,0.00012,8.78158]
[1778207489834,35.35,79476.06,9.8,-0.88802,0.00012,8.78158]
[1778207489841,35.35,79476.06,9.8,-0.88802,0.00012,8.78158]
[1778207490009,35.35,79476.54,9.8,-0.88796,0.00012,8.78484]
[1778207493026,35.35,79475.78,9.8,-0.88809,0.00012,8.7747]
[1778207495040,35.35,79476.11,9.8,-0.88804,0.00012,8.77767]
[1778207496047,35.35,79475.7,9.8,-0.88809,0.00012,8.77499]
[1778207497384,35.35,79475.7,9.8,-0.88809,0.00012,8.77499]
[1778207497840,35.35,79475.7,9.8,-0.88809,0.00012,8.77499]
[1778207497941,35.35,79476.17,9.8,-0.88803,0.00012,8.77823]
[1778207500455,35.35,79476.26,9.8,-0.88802,0.00012,8.77883]
[1778207500817,35.35,79476.26,9.8,-0.88802,0.00012,8.77883]
[1778207500896,35.35,79476.26,9.8,-0.88802,0.00012,8.77883]
[1778207500903,35.35,79475.54,9.8,-0.8881,0.00012,8.7742]
[1778207501082,35.35,79480.07,9.8,-0.88757,0.00012,8.80439]
[1778207502089,35.35,79481.77,9.8,-0.88737,0.00012,8.81574]
[1778207503096,35.35,79483.37,9.8,-0.88719,0.00012,8.82641]
[1778207504103,35.35,79489.14,9.8,-0.88651,0.00012,8.86492]
[1778207505110,35.35,79490.67,9.8,-0.88633,0.00012,8.87507]
[1778207511153,35.35,79489.48,9.8,-0.88648,0.00012,8.86652]
[1778207512961,35.35,79487.91,9.8,-0.88666,0.00012,8.85621]
[1778207516188,35.35,79491.68,9.8,-0.88621,0.00012,8.88152]
[1778207521223,35.36,79495.58,9.8,-0.88573,0.00012,8.90873]
[1778207522230,35.36,79497.9,9.8,-0.88545,0.00012,8.92477]
[1778207523237,35.36,79500.61,9.8,-0.88512,0.00012,8.94305]
[1778207525251,35.36,79502.79,9.8,-0.88486,0.00012,8.95787]
[1778207526258,35.36,79507.83,9.8,-0.88426,0.00012,8.99175]
[1778207533649,35.36,79507.53,9.8,-0.88429,0.00012,8.98986]
[1778207534314,35.36,79513.32,9.8,-0.88359,0.00012,9.02889]
[1778207535321,35.36,79517.2,9.8,-0.88313,0.00012,9.05464]
[1778207537335,35.36,79519.11,9.8,-0.88292,0.00012,9.06674]
[1778207539349,35.36,79519.36,9.8,-0.88289,0.00012,9.06827]
[1778207540356,35.36,79520.26,9.8,-0.88278,0.00012,9.07424]
[1778207541087,35.36,79520.26,9.8,-0.88278,0.00012,9.07424]
[1778207541253,35.36,79520.26,9.8,-0.88278,0.00012,9.07424]
[1778207541279,35.36,79520.26,9.8,-0.88278,0.00012,9.07424]
[1778207541363,35.35,79523.41,9.8,-0.8824,0.00012,9.09537]
[1778207543377,35.36,79514.52,9.8,-0.88347,0.00012,9.03599]
[1778207544384,35.36,79521.25,9.8,-0.88266,0.00012,9.08124]
[1778207545391,35.36,79524.09,9.8,-0.88231,0.00012,9.10028]
[1778207550427,35.36,79523.84,9.8,-0.88232,0.00012,9.09977]
[1778207552441,35.36,79526.73,9.8,-0.88203,0.00012,9.11347]
[1778207553448,35.36,79528.32,9.8,-0.88184,0.00012,9.12442]
[1778207555462,35.36,79533.35,9.8,-0.88123,0.00012,9.1581]
[1778207556469,35.36,79537.87,9.8,-0.88068,0.00012,9.18845]
[1778207561504,35.36,79540.57,9.8,-0.88037,0.00012,9.20565]
[1778207562251,35.36,79540.57,9.8,-0.88037,0.00012,9.20565]
[1778207562511,35.36,79548.45,9.8,-0.87941,0.00012,9.25874]
[1778207563467,35.36,79548.45,9.8,-0.87941,0.00012,9.25874]
[1778207564270,35.36,79548.99,9.8,-0.87934,0.00012,9.2621]
[1778207564371,35.36,79548.99,9.8,-0.87934,0.00012,9.2621]
[1778207564816,35.36,79548.99,9.8,-0.87934,0.00012,9.2621]
[1778207564917,35.35,79551.37,9.8,-0.87906,0.00012,9.27761]
[1778207565532,35.35,79551.92,9.8,-0.87899,0.00012,9.28134]
[1778207566539,35.35,79553.31,9.8,-0.87883,0.00012,9.29043]
[1778207567347,35.35,79553.31,9.8,-0.87883,0.00012,9.29043]
[1778207567390,35.35,79553.31,9.8,-0.87883,0.00012,9.29043]
[1778207567546,35.35,79554.68,9.8,-0.87867,0.00012,9.29938]
[1778207569560,35.35,79557.27,9.8,-0.87835,0.00012,9.31689]
[1778207570567,35.35,79558.96,9.8,-0.87814,0.00012,9.32797]
[1778207571685,35.35,79565.8,9.8,-0.8773,0.00012,9.37401]
[1778207572581,35.35,79572.9,9.8,-0.87642,0.00013,9.42182]
[1778207574596,35.35,79574.78,9.8,-0.8762,0.00013,9.4339]
[1778207576825,35.34,79582.64,9.8,-0.87523,0.00013,9.48669]
[1778207577616,35.34,79593.01,9.8,-0.87392,0.00013,9.55715]
[1778207578623,35.34,79595.68,9.8,-0.87359,0.00013,9.575]
[1778207579630,35.34,79596.44,9.8,-0.8735,0.00013,9.57956]
[1778207580637,35.34,79596.15,9.8,-0.87355,0.00013,9.57695]
[1778207582651,35.34,79592.22,9.8,-0.87407,0.00013,9.54904]
[1778207583658,35.33,79591.38,9.8,-0.87419,0.00013,9.54292]
[1778207584665,35.33,79591.94,9.8,-0.87412,0.00013,9.54638]
[1778207585672,35.33,79591.61,9.8,-0.87417,0.00013,9.54374]
[1778207586679,35.33,79591.09,9.8,-0.87424,0.00013,9.53982]
[1778207587686,35.33,79590.74,9.8,-0.8743,0.00013,9.53705]
[1778207588693,35.33,79591.37,9.8,-0.87422,0.00013,9.54099]
[1778207589700,35.33,79591.52,9.8,-0.87421,0.00013,9.54164]
[1778207590707,35.33,79591.71,9.8,-0.87419,0.00013,9.54256]
[1778207591714,35.33,79593.14,9.8,-0.87402,0.00013,9.55195]
[1778207592721,35.33,79593.34,9.8,-0.874,0.00013,9.55292]
[1778207593955,35.32,79591.7,9.8,-0.87422,0.00013,9.54094]
[1778207594736,35.32,79592.08,9.8,-0.87418,0.00013,9.54353]
[1778207595746,35.32,79592.08,9.8,-0.87418,0.00013,9.54353]
[1778207595840,35.32,79593.96,9.8,-0.87394,0.00013,9.556]
[1778207596750,35.32,79601.47,9.8,-0.873,0.00013,9.60698]
[1778207597757,35.32,79605.43,9.8,-0.8725,0.00013,9.63369]
[1778207598764,35.32,79609.81,9.8,-0.87194,0.00013,9.66323]
[1778207600778,35.32,79613.7,9.8,-0.87146,0.00013,9.68887]
[1778207604806,35.31,79616.27,9.8,-0.87115,0.00013,9.70549]
[1778207607827,35.31,79617.93,9.8,-0.87095,0.00013,9.71604]
[1778207612568,35.31,79616.24,9.8,-0.87128,0.00013,9.69611]
[1778207612862,35.3,79620.15,9.8,-0.87078,0.00013,9.72239]
[1778207614876,35.3,79624.3,9.8,-0.87027,0.00013,9.74978]
[1778207617051,35.3,79624.1,9.8,-0.87031,0.00013,9.74783]
[1778207617824,35.3,79625.06,9.8,-0.8702,0.00013,9.7532]
[1778207617889,35.3,79625.06,9.8,-0.8702,0.00013,9.7532]
[1778207617961,35.29,79636.43,9.8,-0.86873,0.00013,9.83107]
[1778207618905,35.29,79642.12,9.8,-0.86799,0.00013,9.87026]
[1778207619912,35.29,79647.98,9.8,-0.86722,0.00013,9.91022]
[1778207620918,35.29,79649.93,9.8,-0.86699,0.00013,9.92264]
[1778207621925,35.29,79652.25,9.8,-0.86669,0.00013,9.93809]
[1778207623939,35.29,79648.01,9.8,-0.86727,0.00013,9.90768]
[1778207628974,35.28,79648.28,9.8,-0.86729,0.00013,9.90684]
[1778207629981,35.28,79653.13,9.8,-0.86665,0.00013,9.94031]
[1778207630988,35.28,79654.94,9.8,-0.86642,0.00013,9.95226]
[1778207634010,35.27,79648.19,9.8,-0.86736,0.00013,9.90326]
[1778207635017,35.27,79644.56,9.8,-0.86785,0.00013,9.87768]
[1778207639045,35.26,79649.29,9.8,-0.86726,0.00013,9.90825]
[1778207640052,35.26,79651.26,9.8,-0.86702,0.00013,9.9213]
[1778207642066,35.26,79648.87,9.8,-0.86735,0.00013,9.90366]
[1778207643073,35.26,79647.09,9.8,-0.8676,0.00013,9.89084]
[1778207646094,35.25,79648.95,9.8,-0.86738,0.00013,9.90211]
[1778207647966,35.25,79647.63,9.8,-0.86757,0.00013,9.89246]
[1778207648108,35.25,79637.18,9.8,-0.86895,0.00013,9.81958]
[1778207648574,35.25,79637.18,9.8,-0.86895,0.00013,9.81958]
[1778207649115,35.25,79634.09,9.8,-0.86937,0.00013,9.79758]
[1778207650122,35.24,79631.36,9.8,-0.86973,0.00013,9.77838]
[1778207652914,35.24,79630.71,9.8,-0.86984,0.00013,9.77289]
[1778207653147,35.24,79630.71,9.8,-0.86984,0.00013,9.77289]
[1778207653143,35.24,79629.13,9.8,-0.87006,0.00013,9.76136]
[1778207654150,35.24,79626.69,9.8,-0.87038,0.00013,9.74422]
[1778207654810,35.24,79626.69,9.8,-0.87038,0.00013,9.74422]
[1778207656164,35.24,79624.06,9.8,-0.87074,0.00013,9.7252]
[1778207657171,35.24,79619.79,9.8,-0.8713,0.00013,9.69526]
[1778207662206,35.23,79619.5,9.8,-0.87139,0.00013,9.69063]
[1778207663213,35.23,79621.06,9.8,-0.8712,0.00013,9.70083]
[1778207665227,35.22,79619.3,9.8,-0.87145,0.00013,9.68768]
[1778207669929,35.22,79619.3,9.8,-0.87148,0.00013,9.68615]
[1778207670128,35.22,79619.3,9.8,-0.87148,0.00013,9.68615]
[1778207670262,35.22,79614.05,9.8,-0.87217,0.00013,9.64905]
[1778207671269,35.22,79611.06,9.8,-0.87263,0.00013,9.62173]
[1778207672502,35.22,79611.06,9.8,-0.87263,0.00013,9.62173]
[1778207672904,35.21,79608.87,9.8,-0.87292,0.00013,9.60627]
[1778207673539,35.21,79608.87,9.8,-0.87292,0.00013,9.60627]
[1778207677071,35.21,79607.55,9.8,-0.87311,0.00013,9.59601]
[1778207678837,35.21,79607.39,9.8,-0.87315,0.00013,9.59414]
[1778207684289,35.2,79606.94,9.8,-0.87325,0.00013,9.58874]
[1778207685368,35.2,79610.95,9.8,-0.87275,0.00013,9.61549]
[1778207686394,35.2,79610.95,9.8,-0.87275,0.00013,9.61549]
[1778207690003,35.2,79612.33,9.8,-0.8726,0.00013,9.62369]
[1778207692707,35.19,79613.46,9.8,-0.87248,0.00013,9.63016]
[1778207697550,35.19,79614.16,9.8,-0.87242,0.00013,9.63322]
[1778207697949,35.19,79617.51,9.8,-0.87201,0.00013,9.65539]
[1778207698459,35.18,79630.39,9.8,-0.87034,0.00013,9.7439]
[1778207699814,35.18,79630.39,9.8,-0.87034,0.00013,9.7439]
[1778207699833,35.18,79631.4,9.8,-0.87022,0.00013,9.75028]
[1778207701854,35.18,79631.93,9.8,-0.87016,0.00013,9.75334]
[1778207702174,35.18,79631.93,9.8,-0.87016,0.00013,9.75334]
[1778207702509,35.18,79631.45,9.8,-0.87024,0.00013,9.74944]
[1778207703271,35.18,79629.94,9.8,-0.87045,0.00013,9.73844]
[1778207703941,35.18,79632.91,9.8,-0.87007,0.00013,9.75864]
[1778207704501,35.18,79639.09,9.8,-0.86926,0.00013,9.80097]
[1778207706261,35.17,79641.51,9.8,-0.86896,0.00013,9.81691]
[1778207709536,35.17,79645.65,9.8,-0.86844,0.00013,9.84432]
[1778207713420,35.17,79645.68,9.8,-0.86846,0.00013,9.84323]
[1778207713656,35.17,79645.68,9.8,-0.86846,0.00013,9.84323]
[1778207713773,35.17,79645.62,9.8,-0.86848,0.00013,9.84239]
[1778207714493,35.17,79645.62,9.8,-0.86848,0.00013,9.84239]
[1778207715234,35.16,79622.29,9.8,-0.87154,0.00013,9.68064]
[1778207715586,35.16,79616.47,9.8,-0.87229,0.00013,9.64059]
[1778207716593,35.16,79612.41,9.8,-0.87282,0.00013,9.61205]
[1778207717600,35.16,79614.42,9.8,-0.87258,0.00013,9.62521]
[1778207719614,35.16,79608.92,9.8,-0.87331,0.00013,9.58607]
[1778207720621,35.16,79605.18,9.8,-0.87379,0.00013,9.56003]
[1778207725657,35.15,79602.66,9.8,-0.87415,0.00013,9.54064]
[1778207726663,35.15,79597.57,9.8,-0.87481,0.00013,9.50517]
[1778207727670,35.15,79594.48,9.8,-0.87521,0.00013,9.48349]
[1778207728677,35.15,79600.3,9.8,-0.87448,0.00013,9.52295]
[1778207729684,35.15,79603.81,9.8,-0.87404,0.00013,9.54679]
[1778207730691,35.14,79605.3,9.8,-0.87386,0.00013,9.55647]
[1778207733712,35.14,79608.71,9.8,-0.87351,0.00013,9.5727]
[1778207734719,35.14,79611.94,9.8,-0.8731,0.00013,9.59459]
[1778207735726,35.14,79609.9,9.8,-0.87337,0.00013,9.58021]
[1778207736733,35.14,79605.33,9.8,-0.87396,0.00013,9.54848]
[1778207738747,35.14,79600.16,9.8,-0.87463,0.00013,9.51242]
[1778207739754,35.14,79595.69,9.8,-0.8752,0.00013,9.48152]
[1778207740761,35.14,79591.96,9.8,-0.87568,0.00013,9.45576]
[1778207744789,35.13,79590.35,9.8,-0.87589,0.00013,9.4441]
[1778207745796,35.13,79594.44,9.8,-0.87538,0.00013,9.47198]
[1778207746803,35.13,79597.49,9.8,-0.875,0.00013,9.49271]
[1778207748817,35.13,79599.01,9.8,-0.87481,0.00013,9.5027]
[1778207750831,35.13,79596.89,9.8,-0.87509,0.00013,9.48771]
[1778207751838,35.13,79595.07,9.8,-0.87532,0.00013,9.47502]
[1778207752845,35.13,79591.75,9.8,-0.87575,0.00013,9.45207]
[1778207754860,35.13,79589.83,9.8,-0.876,0.00013,9.43861]
[1778207755866,35.13,79591.44,9.8,-0.8758,0.00013,9.4495]
[1778207756873,35.13,79594.47,9.8,-0.87541,0.00013,9.47011]
[1778207761908,35.13,79592.95,9.8,-0.87563,0.00013,9.45873]
[1778207762915,35.13,79591.2,9.8,-0.87585,0.00013,9.44656]
[1778207764929,35.12,79588.39,9.8,-0.87621,0.00013,9.42698]
[1778207766296,35.12,79588.39,9.8,-0.87621,0.00013,9.42698]
[1778207765936,35.12,79586.3,9.8,-0.87648,0.00013,9.41252]
[1778207766673,35.12,79586.3,9.8,-0.87648,0.00013,9.41252]
[1778207766943,35.12,79579.13,9.8,-0.87738,0.00013,9.36334]
[1778207767950,35.12,79574.61,9.8,-0.87795,0.00013,9.33233]
[1778207769964,35.12,79576.97,9.8,-0.87766,0.00013,9.34841]
[1778207773992,35.12,79575.01,9.8,-0.8779,0.00013,9.33496]
[1778207776010,35.12,79566.51,9.8,-0.87896,0.00012,9.27692]
[1778207778177,35.12,79566.8,9.8,-0.87892,0.00012,9.27905]
[1778207783058,35.12,79551.62,9.8,-0.88079,0.00012,9.17598]
[1778207784065,35.12,79546.14,9.8,-0.88147,0.00012,9.13883]
[1778207785072,35.12,79546.17,9.8,-0.88146,0.00012,9.13925]
[1778207785614,35.12,79546.17,9.8,-0.88146,0.00012,9.13925]
[1778207786079,35.13,79541.41,9.8,-0.88204,0.00012,9.10722]
[1778207788164,35.13,79538.85,9.8,-0.88233,0.00012,9.09077]
[1778207789100,35.13,79536.0,9.8,-0.88267,0.00012,9.0718]
[1778207791114,35.13,79540.92,9.8,-0.88213,0.00012,9.09963]
[1778207796150,35.13,79534.31,9.8,-0.8829,0.00012,9.05628]
[1778207797157,35.14,79529.28,9.8,-0.88351,0.00012,9.02239]
[1778207798164,35.14,79522.85,9.8,-0.88429,0.00012,8.97893]
[1778207799171,35.14,79515.57,9.8,-0.88516,0.00012,8.93025]
[1778207804261,35.14,79515.94,9.8,-0.88509,0.00012,8.934]
[1778207804283,35.14,79515.94,9.8,-0.88509,0.00012,8.934]
[1778207804273,35.14,79514.45,9.8,-0.88526,0.00012,8.92426]
[1778207805214,35.14,79508.71,9.8,-0.88595,0.00012,8.88561]
[1778207806221,35.14,79512.75,9.8,-0.88546,0.00012,8.91287]
[1778207807228,35.14,79519.04,9.8,-0.8847,0.00012,8.95562]
[1778207808235,35.14,79520.54,9.8,-0.88452,0.00012,8.96601]
[1778207809242,35.14,79521.16,9.8,-0.88444,0.00012,8.97045]
[1778207810249,35.14,79520.06,9.8,-0.88457,0.00012,8.96328]
[1778207811256,35.14,79521.18,9.8,-0.88443,0.00012,8.97109]
[1778207811425,35.14,79521.18,9.8,-0.88443,0.00012,8.97109]
[1778207812263,35.15,79526.09,9.8,-0.88383,0.00012,9.00449]
[1778207816291,35.15,79528.12,9.8,-0.88357,0.00012,9.01895]
[1778207819312,35.15,79526.12,9.8,-0.8838,0.00012,9.00597]
[1778207822335,35.15,79523.53,9.8,-0.88411,0.00012,8.98903]
[1778207823342,35.15,79527.03,9.8,-0.88368,0.00012,9.01289]
[1778207824349,35.15,79528.79,9.8,-0.88346,0.00012,9.02496]
[1778207826363,35.15,79525.84,9.8,-0.88382,0.00012,9.00534]
[1778207827370,35.15,79522.53,9.8,-0.88421,0.00012,8.98317]
[1778207832340,35.15,79522.59,9.8,-0.88419,0.00012,8.98439]
[1778207832527,35.15,79522.59,9.8,-0.88419,0.00012,8.98439]
[1778207833063,35.15,79522.59,9.8,-0.88419,0.00012,8.98439]
[1778207833387,35.15,79522.59,9.8,-0.88419,0.00012,8.98439]
[1778207833165,35.16,79524.65,9.8,-0.88394,0.00012,8.99861]
[1778207833412,35.16,79528.26,9.8,-0.8835,0.00012,9.023]
[1778207834419,35.16,79525.11,9.8,-0.88388,0.00012,9.00178]
[1778207835426,35.16,79523.21,9.8,-0.88411,0.00012,8.98905]
[1778207840462,35.16,79523.1,9.8,-0.88411,0.00012,8.98885]
[1778207845497,35.16,79523.85,9.8,-0.88401,0.00012,8.99444]
[1778207848518,35.16,79522.22,9.8,-0.8842,0.00012,8.98375]
[1778207852967,35.16,79530.78,9.8,-0.88321,0.00012,9.03646]
[1778207853553,35.16,79534.76,9.8,-0.88272,0.00012,9.06377]
[1778207854561,35.16,79537.24,9.8,-0.88241,0.00012,9.08089]
[1778207856574,35.16,79527.64,9.8,-0.88358,0.00012,9.01591]
[1778207857581,35.16,79528.43,9.8,-0.88348,0.00012,9.02132]
[1778207858588,35.17,79526.07,9.8,-0.88376,0.00012,9.00578]
[1778207860602,35.17,79527.56,9.8,-0.88358,0.00012,9.01602]
[1778207862616,35.17,79523.22,9.8,-0.8841,0.00012,8.98689]
[1778207863623,35.17,79521.09,9.8,-0.88435,0.00012,8.97265]
[1778207867651,35.17,79524.76,9.8,-0.8839,0.00012,8.99797]
[1778207868658,35.17,79531.47,9.8,-0.88309,0.00012,9.04342]
[1778207869665,35.17,79534.93,9.8,-0.88267,0.00012,9.06687]
[1778207872686,35.17,79533.38,9.8,-0.88285,0.00012,9.05644]
[1778207877721,35.17,79536.18,9.8,-0.88251,0.00012,9.07557]
[1778207878728,35.17,79538.09,9.8,-0.88228,0.00012,9.08853]
[1778207881060,35.17,79540.66,9.8,-0.88196,0.00012,9.10594]
[1778207886784,35.17,79539.99,9.8,-0.88204,0.00012,9.10139]
[1778207887791,35.17,79538.19,9.8,-0.88226,0.00012,9.0892]
[1778207893005,35.17,79538.43,9.8,-0.88223,0.00012,9.0909]
[1778207893100,35.17,79536.38,9.8,-0.88248,0.00012,9.07704]
[1778207893833,35.17,79538.41,9.8,-0.88223,0.00012,9.09083]
[1778207896855,35.17,79535.27,9.8,-0.88261,0.00012,9.06999]
[1778207897862,35.17,79533.14,9.8,-0.88287,0.00012,9.05564]
[1778207898869,35.17,79531.28,9.8,-0.88309,0.00012,9.04348]
[1778207899873,35.17,79531.28,9.8,-0.88309,0.00012,9.04348]
[1778207899892,35.17,79531.28,9.8,-0.88309,0.00012,9.04348]
[1778207899926,35.17,79529.63,9.8,-0.88328,0.00012,9.03277]
[1778207900888,35.17,79529.63,9.8,-0.88328,0.00012,9.03277]
[1778207901231,35.17,79529.11,9.8,-0.88333,0.00012,9.02971]
[1778207902371,35.18,79526.05,9.8,-0.88368,0.00012,9.00998]
[1778207903905,35.18,79523.17,9.8,-0.88402,0.00012,8.99103]
[1778207908055,35.18,79522.95,9.8,-0.88402,0.00012,8.99107]
[1778207908060,35.18,79523.05,9.8,-0.884,0.00012,8.99224]
[1778207908941,35.18,79502.08,9.8,-0.88651,0.00012,8.85124]
[1778207909948,35.19,79501.22,9.8,-0.8866,0.00012,8.84581]
[1778207910955,35.19,79498.54,9.8,-0.88691,0.00012,8.82818]
[1778207913976,35.19,79500.1,9.8,-0.88678,0.00012,8.83355]
[1778207915991,35.19,79506.55,9.8,-0.886,0.00012,8.8776]
[1778207921025,35.2,79508.82,9.8,-0.8857,0.00012,8.89439]
[1778207926062,35.2,79512.24,9.8,-0.88527,0.00012,8.91875]
[1778207929083,35.2,79514.01,9.8,-0.88504,0.00012,8.93129]
[1778207932104,35.2,79515.77,9.8,-0.88482,0.00012,8.94367]
[1778207937139,35.2,79516.0,9.8,-0.88478,0.00012,8.94598]
[1778207942174,35.21,79521.32,9.8,-0.88412,0.00012,8.98283]
[1778207943181,35.21,79522.96,9.8,-0.88392,0.00012,8.99435]
[1778207948216,35.21,79520.37,9.8,-0.88422,0.00012,8.9775]
[1778207949223,35.21,79514.44,9.8,-0.88493,0.00012,8.93761]
[1778207950230,35.21,79511.33,9.8,-0.8853,0.00012,8.91676]
[1778207952244,35.21,79511.08,9.8,-0.88532,0.00012,8.91537]
[1778207953251,35.21,79507.66,9.8,-0.88573,0.00012,8.89255]
[1778207954259,35.21,79506.11,9.8,-0.88591,0.00012,8.88231]
[1778207956274,35.21,79502.56,9.8,-0.88633,0.00012,8.85891]
[1778207961308,35.21,79502.2,9.8,-0.88636,0.00012,8.85713]
[1778207964329,35.22,79503.8,9.8,-0.88615,0.00012,8.86869]
[1778207969364,35.22,79505.01,9.8,-0.88598,0.00012,8.87811]
[1778207974399,35.22,79504.78,9.8,-0.88605,0.00012,8.87166]
[1778207979434,35.23,79504.22,9.8,-0.8861,0.00012,8.86934]
[1778207983462,35.23,79506.46,9.8,-0.88581,0.00012,8.8855]
[1778207985476,35.23,79509.07,9.8,-0.88549,0.00012,8.90357]
[1778207986483,35.23,79515.55,9.8,-0.88471,0.00012,8.94739]
[1778207987490,35.23,79520.42,9.8,-0.88411,0.00012,8.98069]
[1778207990511,35.24,79523.18,9.8,-0.88377,0.00012,8.99964]
[1778207994539,35.24,79527.45,9.8,-0.88325,0.00012,9.02879]
[1778207999574,35.24,79530.38,9.8,-0.88287,0.00012,9.05018]
[1778208000581,35.24,79533.89,9.8,-0.88243,0.00012,9.07424]
[1778208002595,35.24,79529.64,9.8,-0.88294,0.00012,9.04617]
[1778208007689,35.25,79529.94,9.8,-0.88287,0.00012,9.05]
[1778208009703,35.25,79532.21,9.8,-0.88258,0.00012,9.06602]
[1778208012724,35.25,79529.0,9.8,-0.88295,0.00012,9.04531]
[1778208015745,35.26,79535.12,9.8,-0.88219,0.00012,9.08767]
[1778208020780,35.26,79536.31,9.8,-0.88202,0.00012,9.09706]
[1778208022147,35.26,79538.52,9.8,-0.88175,0.00012,9.11226]
[1778208027829,35.26,79537.09,9.8,-0.88189,0.00012,9.10414]
[1778208028836,35.27,79538.95,9.8,-0.88166,0.00012,9.11699]
[1778208033871,35.27,79539.11,9.8,-0.88169,0.00012,9.11309]
[1778208036892,35.27,79542.05,9.8,-0.88131,0.00012,9.13378]
[1778208041927,35.27,79542.68,9.8,-0.88121,0.00012,9.13929]
[1778208045955,35.28,79544.79,9.8,-0.88094,0.00012,9.15451]
[1778208048976,35.28,79546.82,9.8,-0.88068,0.00012,9.16888]
[1778208050990,35.28,79549.24,9.8,-0.88037,0.00012,9.18565]
[1778208056025,35.28,79548.35,9.8,-0.88047,0.00012,9.18047]
[1778208060620,35.28,79559.32,9.8,-0.8791,0.00012,9.25559]
[1778208061060,35.28,79560.13,9.8,-0.879,0.00012,9.26109]
[1778208063074,35.28,79561.93,9.8,-0.87877,0.00012,9.27342]
[1778208064081,35.28,79563.02,9.8,-0.87864,0.00012,9.28086]
[1778208065088,35.28,79561.87,9.8,-0.87878,0.00012,9.27306]
[1778208066095,35.28,79562.23,9.8,-0.87873,0.00012,9.27554]
[1778208068109,35.28,79561.78,9.8,-0.87879,0.00012,9.27253]
[1778208071130,35.28,79556.16,9.8,-0.87948,0.00012,9.23445]
[1778208072137,35.28,79552.58,9.8,-0.87992,0.00012,9.21025]
[1778208073144,35.29,79553.82,9.8,-0.87977,0.00012,9.21877]
[1778208074151,35.29,79553.31,9.8,-0.87983,0.00012,9.21541]
[1778208076165,35.29,79553.83,9.8,-0.87976,0.00012,9.21914]
[1778208077172,35.29,79554.08,9.8,-0.87973,0.00012,9.22094]
[1778208078179,35.29,79553.63,9.8,-0.87978,0.00012,9.21798]
[1778208083214,35.29,79554.78,9.8,-0.87963,0.00012,9.22631]
[1778208084222,35.29,79554.05,9.8,-0.87972,0.00012,9.22145]
[1778208086235,35.29,79554.48,9.8,-0.87968,0.00012,9.22391]
[1778208087242,35.29,79553.74,9.8,-0.87977,0.00012,9.21866]
[1778208088249,35.29,79554.33,9.8,-0.8797,0.00012,9.22243]
[1778208089256,35.29,79554.06,9.8,-0.87974,0.00012,9.22038]
[1778208090263,35.28,79553.45,9.8,-0.87982,0.00012,9.21601]
[1778208091270,35.28,79552.94,9.8,-0.87995,0.00012,9.20605]
[1778208092277,35.28,79552.27,9.8,-0.88004,0.00012,9.20129]
[1778208093284,35.28,79552.4,9.8,-0.88003,0.00012,9.20198]
[1778208094291,35.28,79553.45,9.8,-0.8799,0.00012,9.2089]
[1778208095298,35.28,79552.88,9.8,-0.87998,0.00012,9.20483]
[1778208096305,35.28,79552.39,9.8,-0.88004,0.00012,9.2013]
[1778208097312,35.28,79542.85,9.8,-0.88122,0.00012,9.13651]
[1778208098319,35.28,79540.69,9.8,-0.88148,0.00012,9.12171]
[1778208099326,35.28,79541.77,9.8,-0.88135,0.00012,9.12891]
[1778208104361,35.28,79543.08,9.8,-0.8812,0.00012,9.13733]
[1778208109397,35.28,79544.26,9.8,-0.88106,0.00012,9.14495]
[1778208111411,35.28,79547.21,9.8,-0.8807,0.00012,9.16478]
[1778208116446,35.28,79548.03,9.8,-0.88061,0.00012,9.1699]
[1778208121481,35.27,79547.76,9.8,-0.88065,0.00012,9.16762]
[1778208123495,35.27,79549.75,9.8,-0.88041,0.00012,9.18083]
[1778208128678,35.28,79550.55,9.8,-0.8803,0.00012,9.1868]
[1778208131551,35.28,79554.91,9.8,-0.87975,0.00012,9.21722]
[1778208132558,35.28,79558.78,9.8,-0.87927,0.00012,9.24364]
[1778208133565,35.28,79555.45,9.8,-0.87968,0.00012,9.22117]
[1778208134572,35.28,79553.68,9.8,-0.87989,0.00012,9.20932]
[1778208135579,35.28,79550.38,9.8,-0.8803,0.00012,9.18713]
[1778208140614,35.28,79549.37,9.8,-0.8804,0.00012,9.18129]
[1778208145649,35.29,79549.49,9.8,-0.88037,0.00012,9.18315]
[1778208148670,35.29,79551.53,9.8,-0.88011,0.00012,9.19723]
[1778208149677,35.29,79551.57,9.8,-0.88011,0.00012,9.19769]
[1778208150684,35.29,79551.53,9.8,-0.88011,0.00012,9.1976]
[1778208151691,35.29,79551.67,9.8,-0.88015,0.00012,9.19244]
[1778208152698,35.29,79552.66,9.8,-0.88003,0.00012,9.19934]
[1778208153705,35.29,79553.78,9.8,-0.87989,0.00012,9.20711]
[1778208154712,35.29,79553.92,9.8,-0.87987,0.00012,9.20823]
[1778208156726,35.29,79553.67,9.8,-0.8799,0.00012,9.20619]
[1778208157733,35.29,79553.45,9.8,-0.87993,0.00012,9.20453]
[1778208162768,35.29,79556.48,9.8,-0.87958,0.00012,9.22423]
[1778208163775,35.28,79557.53,9.8,-0.87945,0.00012,9.23115]
[1778208164782,35.28,79558.07,9.8,-0.87939,0.00012,9.2346]
[1778208165789,35.28,79559.81,9.8,-0.87917,0.00012,9.24652]
[1778208171135,35.29,79559.94,9.8,-0.87915,0.00012,9.24777]
[1778208171834,35.28,79559.49,9.8,-0.87921,0.00012,9.24456]
[1778208172841,35.28,79562.29,9.8,-0.87886,0.00012,9.26333]
[1778208173848,35.28,79563.47,9.8,-0.87872,0.00012,9.27107]
[1778208177876,35.28,79564.92,9.8,-0.87856,0.00012,9.2798]
[1778208183521,35.28,79565.07,9.8,-0.87857,0.00012,9.27963]
[1778208183565,35.28,79565.25,9.8,-0.87854,0.00012,9.28091]
[1778208183918,35.28,79566.29,9.8,-0.87841,0.00012,9.28798]
[1778208185191,35.28,79566.29,9.8,-0.87841,0.00012,9.28798]
[1778208185292,35.28,79565.84,9.8,-0.87847,0.00012,9.28494]
[1778208185932,35.28,79567.52,9.8,-0.87826,0.00012,9.29638]
[1778208190967,35.28,79568.01,9.8,-0.8782,0.00012,9.29963]
[1778208196002,35.28,79567.76,9.8,-0.87823,0.00012,9.29778]
[1778208201037,35.28,79565.78,9.8,-0.87848,0.00012,9.28413]
[1778208202044,35.28,79562.66,9.8,-0.87887,0.00012,9.2629]
[1778208203051,35.28,79558.25,9.8,-0.87942,0.00012,9.23297]
[1778208208086,35.27,79559.3,9.8,-0.87934,0.00012,9.23741]
[1778208211107,35.26,79557.29,9.8,-0.87969,0.00012,9.21565]
[1778208217150,35.26,79557.16,9.8,-0.87974,0.00012,9.21285]
[1778208222185,35.26,79557.34,9.8,-0.87974,0.00012,9.21273]
[1778208227220,35.25,79556.08,9.8,-0.87993,0.00012,9.20254]
[1778208232255,35.24,79554.91,9.8,-0.88012,0.00012,9.19184]
[1778208233263,35.24,79556.67,9.8,-0.87992,0.00012,9.20324]
[1778208234269,35.24,79558.69,9.8,-0.87968,0.00012,9.21639]
[1778208237290,35.24,79557.23,9.8,-0.87989,0.00012,9.20478]
[1778208239304,35.23,79559.75,9.8,-0.8796,0.00012,9.22077]
[1778208244339,35.22,79560.45,9.8,-0.87957,0.00012,9.22265]
[1778208249375,35.22,79560.84,9.8,-0.87957,0.00012,9.22247]
[1778208254411,35.21,79557.84,9.8,-0.87999,0.00012,9.19931]
[1778208259446,35.2,79557.69,9.8,-0.88006,0.00012,9.1957]
[1778208264481,35.2,79553.7,9.8,-0.8806,0.00012,9.16604]
[1778208265488,35.19,79551.81,9.8,-0.88084,0.00012,9.15272]
[1778208268509,35.19,79550.25,9.8,-0.88106,0.00012,9.14076]
[1778208273549,35.18,79550.04,9.8,-0.88119,0.00012,9.13086]
[1778208276279,35.18,79550.09,9.8,-0.8812,0.00012,9.13036]
[1778208276571,35.18,79550.25,9.8,-0.88119,0.00012,9.13103]
[1778208277578,35.18,79546.9,9.8,-0.88161,0.00012,9.10789]
[1778208282614,35.17,79547.8,9.8,-0.88153,0.00012,9.11207]
[1778208284628,35.17,79549.38,9.8,-0.88135,0.00012,9.12204]
[1778208289663,35.17,79549.3,9.8,-0.8814,0.00012,9.11961]
[1778208291678,35.17,79538.7,9.8,-0.88271,0.00012,9.04706]
[1778208292685,35.16,79530.69,9.8,-0.88369,0.00012,8.99228]
[1778208293692,35.16,79526.96,9.8,-0.88414,0.00012,8.96691]
[1778208298727,35.16,79526.94,9.8,-0.88416,0.00012,8.96602]
[1778208300741,35.16,79529.09,9.8,-0.88391,0.00012,8.98021]
[1778208301748,35.16,79531.03,9.8,-0.88368,0.00012,8.99313]
[1778208303762,35.16,79534.82,9.8,-0.88322,0.00012,9.01865]
[1778208304769,35.16,79540.96,9.8,-0.88247,0.00012,9.06028]
[1778208305776,35.16,79543.59,9.8,-0.88215,0.00012,9.07811]
[1778208307790,35.16,79545.72,9.8,-0.88189,0.00012,9.09254]
[1778208308797,35.16,79543.36,9.8,-0.88218,0.00012,9.07652]
[1778208313833,35.16,79543.93,9.8,-0.88211,0.00012,9.08044]
[1778208318868,35.16,79545.06,9.8,-0.88198,0.00012,9.08758]
[1778208323904,35.16,79547.09,9.8,-0.88175,0.00012,9.10017]
[1778208328946,35.16,79548.97,9.8,-0.88152,0.00012,9.11289]
[1778208330960,35.16,79551.06,9.8,-0.88126,0.00012,9.12734]
[1778208335995,35.16,79551.97,9.8,-0.88122,0.00012,9.12697]
[1778208341030,35.15,79551.25,9.8,-0.88134,0.00012,9.12023]
[1778208347072,35.14,79550.99,9.8,-0.88141,0.00012,9.11624]
[1778208353114,35.14,79551.19,9.8,-0.88143,0.00012,9.11534]
[1778208358149,35.13,79552.25,9.8,-0.88132,0.00012,9.12133]
[1778208359156,35.13,79556.5,9.8,-0.8808,0.00012,9.15015]
[1778208360163,35.14,79560.06,9.8,-0.88036,0.00012,9.17458]
[1778208362177,35.14,79561.67,9.8,-0.88015,0.00012,9.18588]
[1778208367212,35.14,79563.86,9.8,-0.87987,0.00012,9.20156]
[1778208372247,35.14,79564.67,9.8,-0.87976,0.00012,9.20764]
[1778208377282,35.14,79564.67,9.8,-0.87975,0.00012,9.20807]
[1778208384331,35.14,79565.47,9.8,-0.87964,0.00012,9.21395]
[1778208389366,35.14,79565.93,9.8,-0.87958,0.00012,9.21728]
[1778208390373,35.14,79571.82,9.8,-0.87885,0.00012,9.25744]
[1778208391836,35.14,79574.6,9.8,-0.87857,0.00012,9.27]
[1778208397422,35.14,79574.27,9.8,-0.87861,0.00012,9.26751]
[1778208402457,35.14,79575.49,9.8,-0.87847,0.00012,9.27557]
[1778208404471,35.14,79582.12,9.8,-0.87764,0.00013,9.32068]
[1778208409506,35.14,79582.36,9.8,-0.87762,0.00013,9.32168]
[1778208415548,35.14,79582.55,9.8,-0.87761,0.00013,9.32227]
[1778208420583,35.14,79583.36,9.8,-0.87752,0.00013,9.32721]
[1778208425618,35.13,79582.04,9.8,-0.8777,0.00013,9.31762]
[1778208426625,35.13,79575.76,9.8,-0.87849,0.00012,9.27464]
[1778208427632,35.13,79573.88,9.8,-0.87872,0.00012,9.26177]
[1778208432669,35.13,79574.06,9.8,-0.8787,0.00012,9.26287]
[1778208434683,35.13,79571.88,9.8,-0.87898,0.00012,9.24764]
[1778208435690,35.13,79570.03,9.8,-0.87922,0.00012,9.2347]
[1778208437704,35.13,79562.35,9.8,-0.88018,0.00012,9.18179]
[1778208438712,35.13,79557.4,9.8,-0.8808,0.00012,9.14784]
[1778208439720,35.13,79547.69,9.8,-0.882,0.00012,9.08169]
[1778208441735,35.13,79545.9,9.8,-0.88222,0.00012,9.06931]
[1778208446771,35.13,79544.87,9.8,-0.88235,0.00012,9.06211]
[1778208451806,35.13,79544.45,9.8,-0.88247,0.00012,9.05293]
[1778208456841,35.13,79544.58,9.8,-0.88242,0.00012,9.05571]
[1778208461876,35.13,79542.51,9.8,-0.88266,0.00012,9.04239]
[1778208466911,35.13,79541.73,9.8,-0.88275,0.00012,9.03731]
[1778208471946,35.13,79542.43,9.8,-0.88266,0.00012,9.04223]
[1778208472953,35.13,79539.69,9.8,-0.88299,0.00012,9.02371]
[1778208477988,35.14,79540.38,9.8,-0.8829,0.00012,9.02869]
[1778208481092,35.14,79541.73,9.8,-0.88273,0.00012,9.03829]
[1778208481148,35.14,79541.73,9.8,-0.88273,0.00012,9.03829]
[1778208482016,35.14,79544.77,9.8,-0.88235,0.00012,9.05924]
[1778208482112,35.14,79544.77,9.8,-0.88235,0.00012,9.05924]
[1778208483023,35.14,79544.31,9.8,-0.8824,0.00012,9.05644]
[1778208488058,35.14,79543.7,9.8,-0.88245,0.00012,9.05395]
[1778208493093,35.15,79543.79,9.8,-0.88241,0.00012,9.05621]
[1778208498128,35.15,79543.81,9.8,-0.88237,0.00012,9.05799]
[1778208503165,35.16,79544.73,9.8,-0.88223,0.00012,9.06585]
[1778208508200,35.16,79544.81,9.8,-0.88219,0.00012,9.06799]
[1778208513235,35.17,79545.2,9.8,-0.88218,0.00012,9.06595]
[1778208516558,35.17,79544.26,9.8,-0.88229,0.00012,9.06023]
[1778208516610,35.17,79544.26,9.8,-0.88229,0.00012,9.06023]
[1778208516658,35.17,79545.09,9.8,-0.88218,0.00012,9.06619]
[1778208517591,35.17,79545.09,9.8,-0.88218,0.00012,9.06619]
[1778208517661,35.17,79552.02,9.8,-0.88132,0.00012,9.11348]
[1778208518270,35.17,79554.27,9.8,-0.88104,0.00012,9.129]
[1778208523305,35.17,79554.28,9.8,-0.88102,0.00012,9.13021]
[1778208528720,35.17,79555.05,9.8,-0.88091,0.00012,9.13631]
[1778208534286,35.18,79556.0,9.8,-0.88077,0.00012,9.14399]
[1778208534382,35.18,79552.67,9.8,-0.88118,0.00012,9.1216]
[1778208535389,35.18,79549.63,9.8,-0.88154,0.00012,9.10122]
[1778208540424,35.18,79548.08,9.8,-0.88171,0.00012,9.09203]
[1778208545459,35.19,79548.08,9.8,-0.88169,0.00012,9.09334]
[1778208550494,35.19,79548.36,9.8,-0.88163,0.00012,9.09648]
[1778208553515,35.19,79554.08,9.8,-0.88091,0.00012,9.13599]
[1778208558550,35.19,79554.38,9.8,-0.88086,0.00012,9.13896]
[1778208563586,35.2,79553.81,9.8,-0.88091,0.00012,9.13602]
[1778208568670,35.2,79554.17,9.8,-0.88085,0.00012,9.13922]
[1778208574663,35.2,79553.64,9.8,-0.88096,0.00012,9.13065]
[1778208579698,35.21,79553.53,9.8,-0.88096,0.00012,9.13087]
[1778208583727,35.21,79558.52,9.8,-0.88033,0.00012,9.16551]
[1778208585740,35.21,79564.76,9.8,-0.87955,0.00012,9.20816]
[1778208590776,35.21,79566.14,9.8,-0.87937,0.00012,9.21786]
[1778208593797,35.21,79570.84,9.8,-0.87879,0.00012,9.24991]
[1778208595812,35.21,79578.73,9.8,-0.8778,0.00013,9.30359]
[1778208596819,35.21,79586.24,9.8,-0.87686,0.00013,9.35478]
[1778208597826,35.21,79589.4,9.8,-0.87646,0.00013,9.37626]
[1778208598833,35.21,79591.93,9.8,-0.87615,0.00013,9.39337]
[1778208599840,35.21,79589.46,9.8,-0.87646,0.00013,9.3763]
[1778208602861,35.21,79590.17,9.8,-0.87638,0.00013,9.38054]
[1778208603868,35.21,79590.2,9.8,-0.87638,0.00013,9.38055]
[1778208604875,35.21,79590.41,9.8,-0.87636,0.00013,9.38179]
[1778208605882,35.2,79589.69,9.8,-0.87646,0.00013,9.37667]
[1778208609910,35.2,79589.93,9.8,-0.87644,0.00013,9.37755]
[1778208610917,35.2,79590.47,9.8,-0.87637,0.00013,9.38106]
[1778208611924,35.2,79592.56,9.8,-0.87611,0.00013,9.39515]
[1778208612931,35.2,79593.92,9.8,-0.87595,0.00013,9.40425]
[1778208613898,35.2,79593.92,9.8,-0.87595,0.00013,9.40425]
[1778208614110,35.2,79598.33,9.8,-0.87539,0.00013,9.43398]
[1778208614945,35.2,79599.82,9.8,-0.8752,0.00013,9.44417]
[1778208617966,35.2,79600.31,9.8,-0.87516,0.00013,9.4467]
[1778208619078,35.2,79604.78,9.8,-0.8746,0.00013,9.47675]
[1778208620987,35.19,79608.01,9.8,-0.87419,0.00013,9.49856]
[1778208621994,35.19,79608.55,9.8,-0.87413,0.00013,9.50194]
[1778208623001,35.19,79608.02,9.8,-0.8742,0.00013,9.49795]
[1778208625015,35.19,79609.44,9.8,-0.87404,0.00013,9.50697]
[1778208626022,35.19,79602.31,9.8,-0.87495,0.00013,9.45776]
[1778208627029,35.19,79600.4,9.8,-0.8752,0.00013,9.44432]
[1778208628036,35.19,79600.49,9.8,-0.8752,0.00013,9.44436]
[1778208629043,35.19,79600.13,9.8,-0.87525,0.00013,9.44161]
[1778208630050,35.19,79598.62,9.8,-0.87545,0.00013,9.431]
[1778208631057,35.19,79598.3,9.8,-0.87557,0.00013,9.42221]
[1778208632064,35.18,79599.73,9.8,-0.87539,0.00013,9.43175]
[1778208633071,35.18,79598.82,9.8,-0.87551,0.00013,9.42526]
[1778208633737,35.18,79598.82,9.8,-0.87551,0.00013,9.42526]
[1778208634078,35.18,79586.38,9.8,-0.87709,0.00013,9.33996]
[1778208635085,35.18,79581.92,9.8,-0.87765,0.00013,9.30939]
[1778208640120,35.18,79577.63,9.8,-0.8782,0.00013,9.27966]
[1778208641127,35.18,79580.4,9.8,-0.87785,0.00013,9.2985]
[1778208646162,35.18,79580.62,9.8,-0.87783,0.00013,9.29966]
[1778208651197,35.18,79580.81,9.8,-0.87781,0.00013,9.30061]
[1778208656232,35.18,79580.88,9.8,-0.87781,0.00013,9.30074]
[1778208660260,35.18,79579.1,9.8,-0.87804,0.00013,9.28835]
[1778208663281,35.18,79580.92,9.8,-0.87781,0.00013,9.30061]
[1778208664288,35.18,79578.6,9.8,-0.87811,0.00013,9.28472]
[1778208669323,35.18,79579.03,9.8,-0.87806,0.00013,9.28745]
[1778208674359,35.18,79579.12,9.8,-0.87805,0.00013,9.2878]
[1778208680148,35.18,79579.41,9.8,-0.87802,0.00013,9.28958]
[1778208680156,35.18,79576.58,9.8,-0.87837,0.00013,9.2702]
[1778208680403,35.18,79569.86,9.8,-0.87921,0.00012,9.22443]
[1778208682418,35.18,79567.69,9.8,-0.87948,0.00012,9.20975]
[1778208686446,35.18,79562.76,9.8,-0.88009,0.00012,9.1765]
[1778208687396,35.18,79562.76,9.8,-0.88009,0.00012,9.1765]
[1778208687727,35.18,79553.04,9.8,-0.88128,0.00012,9.11063]
[1778208688462,35.18,79544.52,9.8,-0.88233,0.00012,9.05281]
[1778208689469,35.18,79543.04,9.8,-0.88251,0.00012,9.04279]
[1778208691483,35.18,79549.21,9.8,-0.88182,0.00012,9.07829]
[1778208692490,35.18,79550.98,9.8,-0.88161,0.00012,9.09025]
[1778208693497,35.18,79554.1,9.8,-0.88122,0.00012,9.11135]
[1778208698532,35.17,79553.67,9.8,-0.88128,0.00012,9.10804]
[1778208703567,35.18,79554.4,9.8,-0.88118,0.00012,9.11348]
[1778208708602,35.18,79555.51,9.8,-0.88103,0.00012,9.12209]
[1778208710616,35.18,79557.12,9.8,-0.88082,0.00012,9.13341]
[1778208715651,35.18,79557.5,9.8,-0.88076,0.00012,9.13688]
[1778208720686,35.19,79556.84,9.8,-0.88082,0.00012,9.13327]
[1778208721693,35.19,79562.76,9.8,-0.88009,0.00012,9.17364]
[1778208722700,35.19,79568.86,9.8,-0.87933,0.00012,9.21522]
[1778208727736,35.19,79568.28,9.8,-0.8794,0.00012,9.21123]
[1778208732771,35.18,79568.06,9.8,-0.87944,0.00012,9.20904]
[1778208737806,35.18,79568.2,9.8,-0.87945,0.00012,9.20864]
[1778208738813,35.18,79559.98,9.8,-0.88048,0.00012,9.1525]
[1778208739820,35.18,79557.56,9.8,-0.88078,0.00012,9.13589]
[1778208740827,35.18,79551.66,9.8,-0.88151,0.00012,9.0957]
[1778208745862,35.18,79551.95,9.8,-0.88148,0.00012,9.0972]
[1778208750898,35.18,79552.39,9.8,-0.88143,0.00012,9.09977]
[1778208755934,35.18,79552.98,9.8,-0.88144,0.00012,9.0971]
[1778208760969,35.17,79552.53,9.8,-0.8815,0.00012,9.09374]
[1778208763990,35.17,79554.66,9.8,-0.88124,0.00012,9.10802]
[1778208769025,35.17,79554.53,9.8,-0.88126,0.00012,9.10683]
[1778208774062,35.17,79554.94,9.8,-0.88121,0.00012,9.10931]
[1778208779097,35.17,79554.2,9.8,-0.88131,0.00012,9.10402]
[1778208784132,35.17,79552.3,9.8,-0.88155,0.00012,9.09094]
[1778208789167,35.17,79551.56,9.8,-0.88164,0.00012,9.08582]
[1778208790174,35.17,79553.1,9.8,-0.88145,0.00012,9.09624]
[1778208795210,35.17,79552.1,9.8,-0.88158,0.00012,9.08935]
[1778208800245,35.17,79554.11,9.8,-0.88133,0.00012,9.10289]
[1778208803266,35.17,79555.7,9.8,-0.88114,0.00012,9.11357]
[1778208808301,35.17,79555.36,9.8,-0.88118,0.00012,9.11105]
[1778208813336,35.17,79554.74,9.8,-0.88132,0.00012,9.10072]
[1778208818371,35.17,79554.78,9.8,-0.88132,0.00012,9.10086]
[1778208823406,35.17,79555.43,9.8,-0.88124,0.00012,9.10515]
[1778208828441,35.17,79554.11,9.8,-0.88141,0.00012,9.09607]
[1778208830455,35.17,79552.41,9.8,-0.88162,0.00012,9.08453]
[1778208831462,35.17,79550.86,9.8,-0.88181,0.00012,9.07403]
[1778208836497,35.17,79552.34,9.8,-0.88163,0.00012,9.08413]
[1778208841532,35.17,79544.12,9.8,-0.88263,0.00012,9.02846]
[1778208842539,35.17,79542.28,9.8,-0.88286,0.00012,9.0161]
[1778208844553,35.17,79540.55,9.8,-0.88306,0.00012,9.00461]
[1778208847575,35.17,79522.55,9.8,-0.88524,0.00012,8.88319]
[1778208849114,35.17,79519.49,9.8,-0.88561,0.00012,8.86256]
[1778208855630,35.17,79519.55,9.8,-0.88559,0.00012,8.86384]
[1778208859658,35.18,79515.89,9.8,-0.886,0.00012,8.8404]
[1778208862679,35.18,79517.74,9.8,-0.88576,0.00012,8.85375]
[1778208864693,35.18,79513.96,9.8,-0.88621,0.00012,8.82891]
[1778208865700,35.18,79512.34,9.8,-0.88639,0.00012,8.81835]
[1778208866707,35.18,79516.75,9.8,-0.88586,0.00012,8.84831]
[1778208871742,35.18,79514.89,9.8,-0.88613,0.00012,8.83092]
[1778208876777,35.19,79515.24,9.8,-0.88606,0.00012,8.83468]
[1778208882819,35.19,79516.42,9.8,-0.88589,0.00012,8.8442]
[1778208887854,35.2,79516.61,9.8,-0.88584,0.00012,8.84671]
[1778208892889,35.2,79515.58,9.8,-0.88595,0.00012,8.84096]
[1778208896222,35.2,79514.46,9.8,-0.88607,0.00012,8.83392]
[1778208896225,35.2,79514.04,9.8,-0.88612,0.00012,8.83135]
[1778208896917,35.2,79512.88,9.8,-0.88626,0.00012,8.82349]
[1778208897924,35.2,79511.24,9.8,-0.88645,0.00012,8.81242]
[1778208901952,35.2,79512.77,9.8,-0.88627,0.00012,8.82251]
[1778208902959,35.2,79513.94,9.8,-0.88614,0.00012,8.8303]
[1778208903966,35.2,79513.31,9.8,-0.88621,0.00012,8.82599]
[1778208904973,35.2,79513.11,9.8,-0.88624,0.00012,8.82458]
[1778208905980,35.2,79514.86,9.8,-0.88603,0.00012,8.83626]
[1778208906987,35.2,79516.39,9.8,-0.88585,0.00012,8.84645]
[1778208907994,35.2,79512.56,9.8,-0.88631,0.00012,8.82063]
[1778208909001,35.2,79512.66,9.8,-0.8863,0.00012,8.82123]
[1778208910008,35.2,79513.0,9.8,-0.88626,0.00012,8.82345]
[1778208911015,35.2,79513.09,9.8,-0.88625,0.00012,8.82398]
[1778208912022,35.2,79513.22,9.8,-0.88623,0.00012,8.82478]
[1778208914036,35.2,79512.51,9.8,-0.88632,0.00012,8.81987]
[1778208914612,35.2,79512.51,9.8,-0.88632,0.00012,8.81987]
[1778208915043,35.2,79513.63,9.8,-0.88619,0.00012,8.82732]
[1778208916050,35.2,79513.36,9.8,-0.88622,0.00012,8.82543]
[1778208917057,35.2,79512.99,9.8,-0.88627,0.00012,8.82287]
[1778208918064,35.2,79516.37,9.8,-0.88587,0.00012,8.8455]
[1778208919071,35.2,79515.57,9.8,-0.88596,0.00012,8.84002]
[1778208920078,35.2,79515.75,9.8,-0.88594,0.00012,8.84113]
[1778208921085,35.2,79515.92,9.8,-0.88592,0.00012,8.84217]
[1778208922093,35.2,79516.88,9.8,-0.88581,0.00012,8.84853]
[1778208923099,35.2,79516.06,9.8,-0.88591,0.00012,8.84291]
[1778208924106,35.2,79516.4,9.8,-0.88587,0.00012,8.84509]
[1778208925113,35.2,79516.01,9.8,-0.88592,0.00012,8.84237]
[1778208926120,35.19,79516.34,9.8,-0.88588,0.00012,8.84449]
[1778208928134,35.19,79514.05,9.8,-0.88616,0.00012,8.8289]
[1778208929141,35.19,79513.68,9.8,-0.88621,0.00012,8.82634]
[1778208930148,35.19,79512.65,9.8,-0.88633,0.00012,8.81935]
[1778208931155,35.19,79505.92,9.8,-0.8872,0.00012,8.76787]
[1778208932179,35.19,79503.97,9.8,-0.88743,0.00012,8.75474]
[1778208933186,35.19,79502.36,9.8,-0.88762,0.00012,8.74397]
[1778208938228,35.19,79502.74,9.8,-0.88758,0.00012,8.74672]
[1778208939311,35.19,79489.99,9.8,-0.88908,0.00012,8.66153]
[1778208940242,35.19,79486.81,9.8,-0.88945,0.00012,8.64036]
[1778208941249,35.19,79486.11,9.8,-0.88953,0.00012,8.63588]
[1778208946284,35.2,79485.52,9.8,-0.88958,0.00012,8.633]
[1778208948298,35.2,79483.52,9.8,-0.88981,0.00012,8.6201]
[1778208949305,35.2,79479.6,9.8,-0.89026,0.00012,8.59421]
[1778208950312,35.2,79473.1,9.8,-0.89101,0.00012,8.5512]
[1778208950956,35.2,79473.1,9.8,-0.89101,0.00012,8.5512]
[1778208951320,35.2,79464.39,9.8,-0.89201,0.00012,8.49366]
[1778208952328,35.2,79462.18,9.8,-0.89226,0.00011,8.47935]
[1778208953335,35.2,79459.26,9.8,-0.89259,0.00011,8.46043]
[1778208958370,35.21,79459.45,9.8,-0.89253,0.00011,8.46379]
[1778208962398,35.21,79463.69,9.8,-0.89201,0.00012,8.49373]
[1778208964412,35.22,79465.44,9.8,-0.89179,0.00012,8.50616]
[1778208967433,35.22,79468.18,9.8,-0.89146,0.00012,8.52553]
[1778208970454,35.22,79469.72,9.8,-0.89126,0.00012,8.53686]
[1778208975489,35.23,79469.8,9.8,-0.89122,0.00012,8.53921]
[1778208980525,35.23,79469.85,9.8,-0.89118,0.00012,8.54132]
[1778208982538,35.23,79468.0,9.8,-0.89138,0.00012,8.52974]
[1778208985559,35.24,79457.5,9.8,-0.89258,0.00011,8.46092]
[1778208986566,35.24,79455.5,9.8,-0.8928,0.00011,8.4478]
[1778208991603,35.24,79454.71,9.8,-0.89295,0.00011,8.43699]
[1778208993616,35.24,79447.6,9.8,-0.89376,0.00011,8.39]
[1778208995630,35.24,79444.26,9.8,-0.89415,0.00011,8.36773]
[1778208997644,35.24,79441.72,9.8,-0.89444,0.00011,8.35081]
[1778209000665,35.24,79439.44,9.8,-0.8947,0.00011,8.33559]
[1778209001672,35.24,79437.65,9.8,-0.8949,0.00011,8.32376]
[1778209006707,35.23,79438.44,9.8,-0.89482,0.00011,8.32877]
[1778209009262,35.23,79443.02,9.8,-0.8943,0.00011,8.3588]
[1778209009728,35.23,79446.03,9.8,-0.89395,0.00011,8.37888]
[1778209010735,35.24,79447.71,9.8,-0.89376,0.00011,8.39017]
[1778209014763,35.24,79451.56,9.8,-0.89331,0.00011,8.41636]
[1778209015771,35.24,79454.92,9.8,-0.89292,0.00011,8.43871]
[1778209018275,35.24,79451.26,9.8,-0.89333,0.00011,8.41478]
[1778209018791,35.24,79448.55,9.8,-0.89364,0.00011,8.39706]
[1778209019798,35.24,79446.24,9.8,-0.8939,0.00011,8.38201]
[1778209024833,35.24,79445.06,9.8,-0.89403,0.00011,8.37459]
[1778209029868,35.24,79442.66,9.8,-0.89431,0.00011,8.35822]
[1778209034903,35.24,79442.17,9.8,-0.89437,0.00011,8.35453]
[1778209035910,35.24,79439.72,9.8,-0.89465,0.00011,8.33831]
[1778209037924,35.24,79438.25,9.8,-0.89482,0.00011,8.32852]
[1778209041952,35.24,79440.07,9.8,-0.89462,0.00011,8.34024]
[1778209042959,35.24,79443.07,9.8,-0.89428,0.00011,8.35992]
[1778209043966,35.24,79444.81,9.8,-0.89408,0.00011,8.37127]
[1778209047994,35.23,79446.23,9.8,-0.89393,0.00011,8.38013]
[1778209053029,35.23,79444.34,9.8,-0.89422,0.00011,8.36083]
[1778209056584,35.23,79446.93,9.8,-0.89394,0.00011,8.37743]
[1778209062092,35.23,79448.95,9.8,-0.89372,0.00011,8.3901]
[1778209063099,35.23,79452.25,9.8,-0.89334,0.00011,8.41206]
[1778209064328,35.23,79453.82,9.8,-0.89316,0.00011,8.42259]
[1778209069141,35.23,79451.83,9.8,-0.89337,0.00011,8.41019]
[1778209071279,35.23,79454.3,9.8,-0.89309,0.00011,8.42681]
[1778209073169,35.23,79457.1,9.8,-0.89276,0.00011,8.44558]
[1778209074176,35.23,79459.55,9.8,-0.89248,0.00011,8.46189]
[1778209076191,35.24,79461.52,9.8,-0.89225,0.00011,8.47507]
[1778209080219,35.24,79460.04,9.8,-0.89241,0.00011,8.46551]
[1778209083240,35.24,79464.67,9.8,-0.89188,0.00012,8.49632]
[1778209086261,35.24,79466.81,9.8,-0.89163,0.00012,8.51051]
[1778209091370,35.24,79467.66,9.8,-0.89154,0.00012,8.51606]
[1778209092303,35.24,79476.68,9.8,-0.89049,0.00012,8.57588]
[1778209093311,35.24,79478.88,9.8,-0.89024,0.00012,8.59038]
[1778209098345,35.24,79478.96,9.8,-0.89023,0.00012,8.59091]
[1778209103380,35.23,79480.52,9.8,-0.89006,0.00012,8.60055]
[1778209106404,35.23,79478.87,9.8,-0.89026,0.00012,8.58909]
[1778209108418,35.23,79480.59,9.8,-0.89005,0.00012,8.60096]
[1778209113453,35.24,79479.8,9.8,-0.89019,0.00012,8.5905]
[1778209121515,35.24,79480.1,9.8,-0.89014,0.00012,8.59345]
[1778209122522,35.24,79482.04,9.8,-0.88991,0.00012,8.60656]
[1778209127557,35.24,79482.26,9.8,-0.88989,0.00012,8.60773]
[1778209132592,35.24,79482.91,9.8,-0.88982,0.00012,8.61191]
[1778209137627,35.24,79472.99,9.8,-0.89099,0.00012,8.54505]
[1778209138634,35.24,79469.96,9.8,-0.89134,0.00012,8.52486]
[1778209139641,35.24,79467.21,9.8,-0.89166,0.00012,8.50657]
[1778209140648,35.24,79469.48,9.8,-0.8914,0.00012,8.52159]
[1778209143235,35.23,79470.7,9.8,-0.89126,0.00012,8.52958]
[1778209143292,35.23,79470.7,9.8,-0.89126,0.00012,8.52958]
[1778209143669,35.23,79473.77,9.8,-0.8909,0.00012,8.5499]
[1778209144271,35.23,79473.77,9.8,-0.8909,0.00012,8.5499]
[1778209144676,35.23,79475.46,9.8,-0.89071,0.00012,8.56104]
[1778209149711,35.24,79474.87,9.8,-0.89075,0.00012,8.55846]
[1778209150718,35.24,79476.59,9.8,-0.89055,0.00012,8.57016]
[1778209156074,35.24,79476.98,9.8,-0.89049,0.00012,8.57375]
[1778209161083,35.24,79475.99,9.8,-0.8906,0.00012,8.56734]
[1778209166836,35.25,79474.48,9.8,-0.89075,0.00012,8.55851]
[1778209168850,35.25,79469.71,9.8,-0.8913,0.00012,8.52706]
[1778209169857,35.25,79467.11,9.8,-0.8916,0.00012,8.5098]
[1778209172878,35.25,79468.56,9.8,-0.8915,0.00012,8.51353]
[1778209178920,35.25,79467.92,9.8,-0.89157,0.00012,8.50926]
[1778209183955,35.25,79466.58,9.8,-0.89173,0.00012,8.50038]
[1778209185969,35.25,79464.92,9.8,-0.89192,0.00012,8.48942]
[1778209188992,35.25,79467.63,9.8,-0.8916,0.00012,8.50746]
[1778209189997,35.25,79474.61,9.8,-0.89079,0.00012,8.55377]
[1778209193477,35.25,79477.45,9.8,-0.89047,0.00012,8.57244]
[1778209194033,35.25,79475.57,9.8,-0.89069,0.00012,8.55986]
[1778209198069,35.25,79473.75,9.8,-0.8909,0.00012,8.54751]
[1778209199076,35.25,79471.96,9.8,-0.89111,0.00012,8.53558]
[1778209202097,35.25,79467.88,9.8,-0.89157,0.00012,8.50951]
[1778209203234,35.25,79467.88,9.8,-0.89157,0.00012,8.50951]
[1778209203248,35.25,79461.97,9.8,-0.89225,0.00011,8.47039]
[1778209204111,35.25,79454.48,9.8,-0.8931,0.00011,8.42094]
[1778209205118,35.25,79452.73,9.8,-0.8933,0.00011,8.40953]
[1778209207132,35.25,79448.25,9.8,-0.8938,0.00011,8.38065]
[1778209208139,35.25,79444.87,9.8,-0.89418,0.00011,8.35858]
[1778209213489,35.25,79443.81,9.8,-0.89429,0.00011,8.35252]
[1778209213506,35.25,79441.07,9.8,-0.89459,0.00011,8.33472]
[1778209214181,35.25,79438.22,9.8,-0.89491,0.00011,8.31625]
[1778209219217,35.26,79438.15,9.8,-0.89489,0.00011,8.31722]
[1778209226266,35.26,79438.24,9.8,-0.89485,0.00011,8.31976]
[1778209231302,35.27,79437.7,9.8,-0.89495,0.00011,8.31138]
[1778209237343,35.27,79437.95,9.8,-0.89489,0.00011,8.31468]
[1778209241371,35.27,79427.86,9.8,-0.89601,0.00011,8.24958]
[1778209242378,35.27,79426.11,9.8,-0.89621,0.00011,8.23815]
[1778209247413,35.28,79426.62,9.8,-0.89615,0.00011,8.24169]
[1778209250434,35.28,79424.88,9.8,-0.89634,0.00011,8.23043]
[1778209253455,35.28,79422.9,9.8,-0.89656,0.00011,8.21766]
[1778209255435,35.28,79422.24,9.8,-0.89663,0.00011,8.21343]
[1778209255469,35.28,79420.7,9.8,-0.8968,0.00011,8.20345]
[1778209256343,35.28,79420.7,9.8,-0.8968,0.00011,8.20345]
[1778209256477,35.28,79416.6,9.8,-0.89725,0.00011,8.17677]
[1778209258490,35.28,79406.96,9.8,-0.89831,0.00011,8.11424]
[1778209259782,35.28,79406.43,9.8,-0.89836,0.00011,8.11127]
[1778209260506,35.28,79398.02,9.8,-0.89929,0.00011,8.05662]
[1778209262525,35.28,79395.29,9.8,-0.89958,0.00011,8.03948]
[1778209263532,35.28,79392.38,9.8,-0.89989,0.00011,8.02094]
[1778209265091,35.28,79392.12,9.8,-0.89991,0.00011,8.0196]
[1778209265546,35.28,79384.19,9.8,-0.90077,0.00011,7.96867]
[1778209266553,35.28,79382.54,9.8,-0.90094,0.00011,7.95839]
[1778209267561,35.29,79380.99,9.8,-0.9011,0.00011,7.94883]
[1778209268568,35.29,79386.21,9.8,-0.90053,0.00011,7.98279]
[1778209269575,35.29,79380.28,9.8,-0.90117,0.00011,7.94475]
[1778209270582,35.29,79376.65,9.8,-0.90156,0.00011,7.92156]
[1778209272596,35.29,79368.63,9.8,-0.90241,0.00011,7.87052]
[1778209273803,35.29,79361.79,9.8,-0.90313,0.00011,7.82712]
[1778209274610,35.29,79356.32,9.8,-0.90371,0.00011,7.79207]
[1778209276624,35.29,79354.92,9.8,-0.90384,0.00011,7.78388]
[1778209278640,35.29,79365.94,9.8,-0.90266,0.00011,7.85537]
[1778209279647,35.3,79371.53,9.8,-0.90205,0.00011,7.89172]
[1778209280249,35.3,79371.53,9.8,-0.90205,0.00011,7.89172]
[1778209280654,35.3,79374.41,9.8,-0.90174,0.00011,7.91057]
[1778209281261,35.3,79374.41,9.8,-0.90174,0.00011,7.91057]
[1778209281661,35.3,79371.14,9.8,-0.90208,0.00011,7.88979]
[1778209284841,35.3,79367.23,9.8,-0.90247,0.00011,7.86668]
[1778209285689,35.3,79365.28,9.8,-0.90268,0.00011,7.85415]
[1778209286823,35.3,79360.83,9.8,-0.90314,0.00011,7.82656]
[1778209287703,35.31,79358.94,9.8,-0.90333,0.00011,7.81481]
[1778209288710,35.31,79356.66,9.8,-0.90357,0.00011,7.80059]
[1778209291733,35.31,79354.83,9.8,-0.9038,0.00011,7.78402]
[1778209292740,35.31,79361.81,9.8,-0.90306,0.00011,7.82914]
[1778209293747,35.31,79364.68,9.8,-0.90274,0.00011,7.84791]
[1778209295761,35.31,79361.69,9.8,-0.90305,0.00011,7.82942]
[1778209298782,35.32,79357.59,9.8,-0.90347,0.00011,7.80426]
[1778209299789,35.32,79354.98,9.8,-0.90374,0.00011,7.78796]
[1778209300796,35.32,79350.21,9.8,-0.90423,0.00011,7.75792]
[1778209301803,35.32,79346.56,9.8,-0.90461,0.00011,7.7351]
[1778209302810,35.33,79343.05,9.8,-0.90489,0.0001,7.71782]
[1778209303938,35.35,79345.72,9.8,-0.90453,0.00011,7.74013]
[1778209306907,35.35,79344.08,9.8,-0.90467,0.00011,7.73118]
[1778209307537,35.35,79344.08,9.8,-0.90467,0.00011,7.73118]
[1778209307943,35.35,79332.22,9.8,-0.90591,0.0001,7.65578]
[1778209308957,35.35,79310.28,9.8,-0.90818,0.0001,7.51714]
[1778209309960,35.38,79313.8,9.8,-0.90761,0.0001,7.55161]
[1778209310967,35.4,79318.13,9.8,-0.90704,0.0001,7.58665]
[1778209311974,35.41,79324.32,9.8,-0.90634,0.0001,7.62934]
[1778209312981,35.42,79327.54,9.8,-0.90596,0.0001,7.65259]
[1778209313988,35.42,79333.46,9.8,-0.90534,0.0001,7.69036]
[1778209314995,35.42,79336.13,9.8,-0.90506,0.0001,7.7075]
[1778209316006,35.42,79329.26,9.8,-0.90577,0.0001,7.66409]
[1778209317010,35.42,79323.47,9.8,-0.90637,0.0001,7.62768]
[1778209318017,35.43,79326.34,9.8,-0.90602,0.0001,7.64859]
[1778209319024,35.43,79331.96,9.8,-0.90543,0.0001,7.68442]
[1778209320031,35.43,79336.18,9.8,-0.90499,0.0001,7.71138]
[1778209321038,35.43,79338.14,9.8,-0.90478,0.0001,7.72397]
[1778209323052,35.43,79341.72,9.8,-0.9044,0.00011,7.74733]
[1778209326073,35.44,79344.04,9.8,-0.90413,0.00011,7.76342]
[1778209331108,35.44,79344.06,9.8,-0.90411,0.00011,7.76484]
[1778209333480,35.44,79324.8,9.8,-0.90612,0.0001,7.64271]
[1778209334129,35.44,79321.53,9.8,-0.90645,0.0001,7.62226]
[1778209335136,35.44,79326.35,9.8,-0.90595,0.0001,7.65297]
[1778209337150,35.44,79328.24,9.8,-0.90575,0.0001,7.66532]
[1778209342185,35.44,79327.31,9.8,-0.90583,0.0001,7.66029]
[1778209344199,35.45,79328.96,9.8,-0.90565,0.0001,7.67106]
[1778209348227,35.45,79327.14,9.8,-0.90583,0.0001,7.66009]
[1778209349234,35.45,79322.21,9.8,-0.90634,0.0001,7.62908]
[1778209350631,35.45,79316.93,9.8,-0.90688,0.0001,7.59596]
[1778209351248,35.45,79314.9,9.8,-0.90715,0.0001,7.57736]
[1778209353262,35.45,79311.3,9.8,-0.90751,0.0001,7.55526]
[1778209354269,35.45,79309.37,9.8,-0.9077,0.0001,7.54345]
[1778209355276,35.45,79308.06,9.8,-0.90783,0.0001,7.53556]
[1778209359304,35.46,79306.1,9.8,-0.90801,0.0001,7.52472]
[1778209360311,35.46,79304.76,9.8,-0.90814,0.0001,7.51669]
[1778209365346,35.47,79303.41,9.8,-0.90819,0.0001,7.51344]
[1778209366353,35.47,79301.76,9.8,-0.90835,0.0001,7.50342]
[1778209367360,35.47,79306.03,9.8,-0.90791,0.0001,7.53056]
[1778209370468,35.47,79304.05,9.8,-0.9081,0.0001,7.51905]
[1778209371388,35.48,79301.69,9.8,-0.90833,0.0001,7.50458]
[1778209376423,35.48,79300.81,9.8,-0.90839,0.0001,7.50086]
[1778209378437,35.48,79302.22,9.8,-0.90824,0.0001,7.51042]
[1778209379444,35.48,79304.65,9.8,-0.90799,0.0001,7.52601]
[1778209382465,35.49,79303.35,9.8,-0.9081,0.0001,7.51881]
[1778209383472,35.49,79301.39,9.8,-0.9083,0.0001,7.50686]
[1778209388507,35.49,79301.39,9.8,-0.90827,0.0001,7.50866]
[1778209390521,35.49,79303.41,9.8,-0.90805,0.0001,7.52204]
[1778209391528,35.49,79307.53,9.8,-0.90762,0.0001,7.54823]
[1778209392535,35.49,79303.2,9.8,-0.90806,0.0001,7.52135]
[1778209393542,35.5,79301.74,9.8,-0.9082,0.0001,7.51253]
[1778209397576,35.5,79299.95,9.8,-0.90836,0.0001,7.50272]
[1778209401604,35.5,79301.75,9.8,-0.90816,0.0001,7.51543]
[1778209402611,35.5,79299.14,9.8,-0.90841,0.0001,7.49943]
[1778209405632,35.51,79300.79,9.8,-0.90823,0.0001,7.51085]
[1778209406856,35.51,79306.03,9.8,-0.90768,0.0001,7.54442]
[1778209407646,35.51,79310.42,9.8,-0.90723,0.0001,7.572]
[1778209408653,35.51,79315.09,9.8,-0.90675,0.0001,7.60169]
[1778209410667,35.51,79316.17,9.8,-0.90663,0.0001,7.60897]
[1778209415702,35.51,79315.31,9.8,-0.90677,0.0001,7.59851]
[1778209416709,35.51,79311.86,9.8,-0.90712,0.0001,7.57702]
[1778209417716,35.51,79309.35,9.8,-0.90737,0.0001,7.56145]
[1778209418723,35.52,79304.03,9.8,-0.90791,0.0001,7.5283]
[1778209421745,35.52,79302.04,9.8,-0.90809,0.0001,7.51705]
[1778209422752,35.52,79303.91,9.8,-0.9079,0.0001,7.52877]
[1778209423759,35.52,79305.9,9.8,-0.90769,0.0001,7.54159]
[1778209424766,35.52,79307.54,9.8,-0.90752,0.0001,7.55248]
[1778209426780,35.52,79308.87,9.8,-0.90737,0.0001,7.56138]
[1778209427787,35.52,79311.16,9.8,-0.90713,0.0001,7.57604]
[1778209431815,35.53,79308.76,9.8,-0.90736,0.0001,7.56195]
[1778209435843,35.53,79305.17,9.8,-0.90771,0.0001,7.54054]
[1778209436850,35.53,79302.0,9.8,-0.90803,0.0001,7.52097]
[1778209441885,35.53,79301.25,9.8,-0.90808,0.0001,7.51795]
[1778209442892,35.53,79302.66,9.8,-0.90793,0.0001,7.52712]
[1778209447927,35.54,79301.97,9.8,-0.90797,0.0001,7.52436]
[1778209448934,35.54,79300.46,9.8,-0.90812,0.0001,7.51522]
[1778209449873,35.54,79300.46,9.8,-0.90812,0.0001,7.51522]
[1778209449997,35.54,79300.46,9.8,-0.90812,0.0001,7.51522]
[1778209450054,35.54,79300.22,9.8,-0.90814,0.0001,7.51405]
[1778209450966,35.54,79285.75,9.8,-0.9096,0.0001,7.42402]
[1778209452088,35.54,79283.25,9.8,-0.90984,0.0001,7.40893]
[1778209452974,35.54,79281.67,9.8,-0.90999,0.0001,7.3996]
[1778209453981,35.55,79286.81,9.8,-0.90947,0.0001,7.43211]
[1778209454988,35.55,79290.29,9.8,-0.90911,0.0001,7.45426]
[1778209458009,35.55,79288.57,9.8,-0.90926,0.0001,7.44482]
[1778209459016,35.55,79285.73,9.8,-0.90954,0.0001,7.42756]
[1778209460023,35.55,79283.3,9.8,-0.90978,0.0001,7.41291]
[1778209464051,35.56,79287.77,9.8,-0.90929,0.0001,7.44271]
[1778209469086,35.56,79287.88,9.8,-0.90925,0.0001,7.4456]
[1778209473114,35.57,79285.54,9.8,-0.90952,0.0001,7.42675]
[1778209475128,35.57,79286.98,9.8,-0.90936,0.0001,7.43663]
[1778209476135,35.57,79291.26,9.8,-0.90892,0.0001,7.46376]
[1778209478149,35.57,79293.22,9.8,-0.90871,0.0001,7.47681]
[1778209479156,35.57,79296.42,9.8,-0.90838,0.0001,7.49719]
[1778209481170,35.58,79299.73,9.8,-0.90803,0.0001,7.5186]
[1778209482177,35.58,79295.96,9.8,-0.90841,0.0001,7.49535]
[1778209484197,35.58,79292.14,9.8,-0.90878,0.0001,7.47222]
[1778209485202,35.58,79286.71,9.8,-0.90932,0.0001,7.43876]
[1778209490237,35.59,79286.72,9.8,-0.90929,0.0001,7.44099]
[1778209493028,35.59,79278.81,9.8,-0.91007,0.0001,7.39266]
[1778209494166,35.59,79274.54,9.8,-0.91049,0.0001,7.36667]
[1778209494265,35.6,79266.04,9.8,-0.91124,0.0001,7.31948]
[1778209495272,35.62,79264.97,9.8,-0.91125,0.0001,7.31897]
[1778209496279,35.62,79261.78,9.8,-0.91155,0.0001,7.2999]
[1778209498511,35.63,79264.09,9.8,-0.9113,0.0001,7.31546]
[1778209499300,35.63,79269.27,9.8,-0.91078,0.0001,7.34809]
[1778209501314,35.63,79264.86,9.8,-0.9112,0.0001,7.32195]
[1778209502322,35.63,79263.11,9.8,-0.91136,0.0001,7.31175]
[1778209505191,35.64,79264.65,9.8,-0.91118,0.0001,7.32308]
[1778209506454,35.64,79265.6,9.8,-0.91109,0.0001,7.32894]
[1778209507146,35.64,79262.8,9.8,-0.91135,0.0001,7.31285]
[1778209507365,35.64,79251.51,9.8,-0.91246,0.0001,7.24333]
[1778209508372,35.64,79248.91,9.8,-0.9127,0.0001,7.22808]
[1778209509379,35.64,79247.22,9.8,-0.91285,0.0001,7.21845]
[1778209512004,35.67,79240.46,9.8,-0.91336,0.0001,7.18661]
[1778209513159,35.67,79240.46,9.8,-0.91336,0.0001,7.18661]
[1778209513173,35.67,79241.01,9.8,-0.91329,0.0001,7.19077]
[1778209513455,35.67,79241.01,9.8,-0.91329,0.0001,7.19077]
[1778209513622,35.67,79246.89,9.8,-0.91272,0.0001,7.22678]
[1778209514250,35.67,79246.89,9.8,-0.91272,0.0001,7.22678]
[1778209514416,35.67,79251.8,9.8,-0.91222,0.0001,7.25803]
[1778209515870,35.68,79245.51,9.8,-0.91282,0.0001,7.22025]
[1778209517002,35.68,79242.33,9.8,-0.9131,0.0001,7.20303]
[1778209517437,35.68,79235.81,9.8,-0.91373,0.0001,7.16317]
[1778209518504,35.68,79235.81,9.8,-0.91373,0.0001,7.16317]
[1778209518540,35.68,79235.81,9.8,-0.91373,0.0001,7.16317]
[1778209518618,35.71,79235.02,9.8,-0.91361,0.0001,7.17021]
[1778209519583,35.71,79235.02,9.8,-0.91361,0.0001,7.17021]
[1778209519825,35.74,79198.56,9.8,-0.91691,9e-05,6.96099]
[1778209520477,35.78,79193.34,9.8,-0.91716,9e-05,6.94444]
[1778209521934,35.82,79209.16,9.8,-0.91543,0.0001,7.05467]
[1778209522483,35.83,79212.27,9.8,-0.91512,0.0001,7.07444]
[1778209523490,35.86,79216.83,9.8,-0.91448,0.0001,7.11488]
[1778209525113,35.92,79215.4,9.8,-0.91422,0.0001,7.13048]
[1778209527518,35.96,79209.8,9.8,-0.91455,0.0001,7.10959]
[1778209528924,35.98,79206.02,9.8,-0.91476,0.0001,7.09606]
[1778209529532,35.98,79204.38,9.8,-0.91492,0.0001,7.08618]
[1778209530577,35.98,79204.38,9.8,-0.91492,0.0001,7.08618]
[1778209531354,36.01,79205.39,9.8,-0.91468,0.0001,7.10101]
[1778209531434,36.01,79205.39,9.8,-0.91468,0.0001,7.10101]
[1778209531546,36.03,79241.44,9.8,-0.91113,0.0001,7.32229]
[1778209532553,36.03,79258.63,9.8,-0.90941,0.0001,7.42853]
[1778209533560,36.03,79251.41,9.8,-0.91012,0.0001,7.38453]
[1778209535252,36.03,79248.14,9.8,-0.91044,0.0001,7.365]
[1778209537029,36.04,79250.47,9.8,-0.91019,0.0001,7.38014]
[1778209538036,36.04,79259.99,9.8,-0.90924,0.0001,7.43893]
[1778209538598,36.04,79265.5,9.8,-0.90869,0.0001,7.47286]
[1778209539605,36.04,79266.95,9.8,-0.90854,0.0001,7.48207]
[1778209541619,36.04,79284.66,9.8,-0.90674,0.0001,7.59289]
[1778209543203,36.04,79284.66,9.8,-0.90674,0.0001,7.59289]
[1778209543285,36.04,79290.44,9.8,-0.90613,0.0001,7.62964]
[1778209543978,36.04,79296.91,9.8,-0.90547,0.0001,7.67025]
[1778209544640,36.04,79303.39,9.8,-0.9048,0.0001,7.71068]
[1778209545647,36.04,79312.76,9.8,-0.90383,0.0001,7.76957]
[1778209546654,36.04,79313.34,9.8,-0.90376,0.0001,7.77338]
[1778209547661,36.04,79315.06,9.8,-0.90358,0.0001,7.78433]
[1778209549675,36.05,79316.65,9.8,-0.90341,0.0001,7.79458]
[1778209551437,36.05,79316.21,9.8,-0.90345,0.0001,7.79247]
[1778209551575,36.05,79316.21,9.8,-0.90345,0.0001,7.79247]
[1778209552030,36.05,79316.21,9.8,-0.90345,0.0001,7.79247]
[1778209552124,36.05,79331.67,9.8,-0.90183,0.00011,7.8897]
[1778209552410,36.05,79331.67,9.8,-0.90183,0.00011,7.8897]
[1778209553349,36.05,79331.67,9.8,-0.90183,0.00011,7.8897]
[1778209552697,36.05,79345.58,9.8,-0.90035,0.00011,7.97761]
[1778209554049,36.05,79349.41,9.8,-0.89994,0.00011,8.00195]
[1778209554711,36.05,79347.98,9.8,-0.9001,0.00011,7.99289]
[1778209556726,36.05,79332.45,9.8,-0.90175,0.00011,7.89438]
[1778209557733,36.05,79329.79,9.8,-0.90203,0.00011,7.8776]
[1778209559747,36.04,79331.18,9.8,-0.90189,0.00011,7.88567]
[1778209561761,36.04,79334.0,9.8,-0.90161,0.00011,7.90276]
[1778209562771,36.04,79339.19,9.8,-0.90107,0.00011,7.93519]
[1778209563778,36.04,79337.74,9.8,-0.90122,0.00011,7.92602]
[1778209564785,36.04,79334.98,9.8,-0.90151,0.00011,7.90853]
[1778209567806,36.04,79331.76,9.8,-0.90187,0.00011,7.88706]
[1778209568813,36.04,79327.93,9.8,-0.90228,0.00011,7.86256]
[1778209569545,36.04,79327.93,9.8,-0.90228,0.00011,7.86256]
[1778209570113,36.04,79327.05,9.8,-0.90238,0.00011,7.85668]
[1778209570839,36.04,79319.25,9.8,-0.9032,0.0001,7.80732]
[1778209571846,36.04,79316.08,9.8,-0.90354,0.0001,7.78713]
[1778209572853,36.03,79317.65,9.8,-0.90338,0.0001,7.79676]
[1778209575874,36.03,79319.41,9.8,-0.9032,0.0001,7.80722]
[1778209576881,36.03,79324.79,9.8,-0.90264,0.0001,7.84083]
[1778209582293,36.03,79324.28,9.8,-0.90271,0.0001,7.83663]
[1778209582388,36.03,79317.53,9.8,-0.90343,0.0001,7.79371]
[1778209582927,36.03,79303.65,9.8,-0.90487,0.0001,7.70678]
[1778209583934,36.03,79295.96,9.8,-0.90566,0.0001,7.65861]
[1778209584941,36.03,79294.29,9.8,-0.90583,0.0001,7.64815]
[1778209586956,36.03,79293.5,9.8,-0.90591,0.0001,7.64331]
[1778209588225,36.03,79293.5,9.8,-0.90591,0.0001,7.64331]
[1778209588978,36.03,79270.72,9.8,-0.90822,0.0001,7.50208]
[1778209589981,36.03,79260.49,9.8,-0.90924,0.0001,7.43905]
[1778209590988,36.03,79262.55,9.8,-0.90903,0.0001,7.45199]
[1778209591995,36.03,79266.35,9.8,-0.90872,0.0001,7.46937]
[1778209596203,36.03,79266.84,9.8,-0.90866,0.0001,7.4726]
[1778209596291,36.03,79273.03,9.8,-0.90804,0.0001,7.51076]
[1778209597034,36.03,79263.52,9.8,-0.909,0.0001,7.45199]
[1778209599048,36.03,79267.78,9.8,-0.90857,0.0001,7.47853]
[1778209600055,36.03,79266.22,9.8,-0.90872,0.0001,7.46919]
[1778209602076,36.03,79267.86,9.8,-0.90855,0.0001,7.47989]
[1778209604090,36.03,79261.57,9.8,-0.90917,0.0001,7.44168]
[1778209605097,36.03,79256.04,9.8,-0.90971,0.0001,7.40801]
[1778209606129,36.04,79258.89,9.8,-0.90942,0.0001,7.42591]
[1778209611139,36.04,79265.57,9.8,-0.90873,0.0001,7.46875]
[1778209612314,36.04,79270.06,9.8,-0.90827,0.0001,7.49672]
[1778209613153,36.04,79272.54,9.8,-0.90802,0.0001,7.51228]
[1778209614160,36.04,79282.03,9.8,-0.90706,0.0001,7.57123]
[1778209615167,36.04,79282.42,9.8,-0.90701,0.0001,7.57377]
[1778209618188,36.04,79276.21,9.8,-0.90764,0.0001,7.53565]
[1778209620202,36.04,79274.77,9.8,-0.90778,0.0001,7.52712]
[1778209621209,36.04,79267.25,9.8,-0.90853,0.0001,7.48087]
[1778209623223,36.05,79274.17,9.8,-0.90782,0.0001,7.52412]
[1778209624230,36.05,79278.5,9.8,-0.90738,0.0001,7.55111]
[1778209625237,36.05,79283.02,9.8,-0.90692,0.0001,7.57928]
[1778209630272,36.05,79280.32,9.8,-0.90719,0.0001,7.56318]
[1778209631279,36.05,79273.5,9.8,-0.90787,0.0001,7.52113]
[1778209633293,36.05,79286.09,9.8,-0.90659,0.0001,7.59955]
[1778209634300,36.05,79289.97,9.8,-0.9062,0.0001,7.62375]
[1778209638328,36.05,79294.57,9.8,-0.90572,0.0001,7.65258]
[1778209638968,36.05,79294.57,9.8,-0.90572,0.0001,7.65258]
[1778209639335,36.05,79300.87,9.8,-0.90507,0.0001,7.69186]
[1778209642356,36.05,79297.98,9.8,-0.90537,0.0001,7.67371]
[1778209643363,36.05,79299.39,9.8,-0.90523,0.0001,7.68248]
[1778209644370,36.05,79300.73,9.8,-0.90509,0.0001,7.69081]
[1778209645377,36.05,79297.35,9.8,-0.90544,0.0001,7.66969]
[1778209646384,36.05,79295.02,9.8,-0.90568,0.0001,7.65517]
[1778209648398,36.05,79296.5,9.8,-0.90553,0.0001,7.6644]
[1778209649405,36.05,79299.25,9.8,-0.90525,0.0001,7.68154]
[1778209651420,36.05,79301.73,9.8,-0.90506,0.0001,7.69086]
[1778209652824,36.05,79301.75,9.8,-0.90505,0.0001,7.69094]
[1778209653434,36.05,79304.88,9.8,-0.90473,0.0001,7.71044]
[1778209655448,36.05,79306.27,9.8,-0.90459,0.0001,7.71897]
[1778209656455,36.05,79307.86,9.8,-0.90443,0.0001,7.72883]
[1778209657462,36.05,79309.75,9.8,-0.90423,0.0001,7.74055]
[1778209662497,36.05,79309.88,9.8,-0.90423,0.0001,7.74078]
[1778209663504,36.05,79314.51,9.8,-0.90375,0.0001,7.76966]
[1778209665518,36.05,79317.32,9.8,-0.90347,0.0001,7.78697]
[1778209666525,36.05,79319.1,9.8,-0.90328,0.0001,7.79796]
[1778209667532,36.05,79323.23,9.8,-0.90285,0.0001,7.82407]
[1778209672567,36.04,79323.21,9.8,-0.90286,0.0001,7.8231]
[1778209674581,36.04,79328.07,9.8,-0.90236,0.00011,7.85319]
[1778209676217,36.04,79328.07,9.8,-0.90236,0.00011,7.85319]
[1778209676295,36.04,79331.68,9.8,-0.90199,0.00011,7.87535]
[1778209676601,36.04,79340.94,9.8,-0.90101,0.00011,7.9338]
[1778209677604,36.04,79340.17,9.8,-0.9011,0.00011,7.92889]
[1778209678611,36.04,79346.07,9.8,-0.90047,0.00011,7.96618]
[1778209679618,36.04,79344.11,9.8,-0.90068,0.00011,7.95368]
[1778209680634,36.04,79342.18,9.8,-0.90089,0.00011,7.9414]
[1778209682268,36.04,79340.16,9.8,-0.90111,0.00011,7.92782]
[1778209682674,36.04,79332.06,9.8,-0.90197,0.00011,7.87669]
[1778209683681,36.04,79330.21,9.8,-0.90217,0.00011,7.86472]
[1778209688717,36.03,79331.52,9.8,-0.90206,0.00011,7.87155]
[1778209691738,36.03,79329.94,9.8,-0.90224,0.00011,7.86075]
[1778209696773,36.03,79329.93,9.8,-0.90226,0.00011,7.85939]
[1778209701808,36.03,79328.49,9.8,-0.90243,0.00011,7.84911]
[1778209703822,36.02,79330.16,9.8,-0.90227,0.00011,7.85917]
[1778209706843,36.02,79341.62,9.8,-0.90107,0.00011,7.93081]
[1778209707850,36.02,79345.07,9.8,-0.9007,0.00011,7.95266]
[1778209708857,36.02,79347.86,9.8,-0.9004,0.00011,7.97032]
[1778209712885,36.02,79345.45,9.8,-0.90073,0.00011,7.94875]
[1778209714899,36.02,79346.99,9.8,-0.90056,0.00011,7.95848]
[1778209718928,36.02,79348.85,9.8,-0.90037,0.00011,7.9702]
[1778209720941,36.02,79351.09,9.8,-0.90013,0.00011,7.98432]
[1778209725976,36.02,79350.11,9.8,-0.90024,0.00011,7.97784]
[1778209731012,36.02,79350.0,9.8,-0.90025,0.00011,7.97693]
[1778209734033,36.02,79352.39,9.8,-0.9,0.00011,7.99198]
[1778209739068,36.02,79352.58,9.8,-0.89998,0.00011,7.99291]
[1778209744103,36.02,79352.62,9.8,-0.89998,0.00011,7.99291]
[1778209749138,36.02,79348.27,9.8,-0.90045,0.00011,7.96506]
[1778209750145,36.02,79345.48,9.8,-0.90075,0.00011,7.94735]
[1778209752159,36.02,79340.86,9.8,-0.90125,0.00011,7.91777]
[1778209755180,36.01,79339.29,9.8,-0.90143,0.00011,7.90694]
[1778209758201,36.01,79337.89,9.8,-0.90159,0.00011,7.89723]
[1778209764243,36.01,79338.63,9.8,-0.90151,0.00011,7.90247]
[1778209769278,36.01,79338.12,9.8,-0.90155,0.00011,7.89963]
[1778209771292,36.01,79339.66,9.8,-0.90145,0.00011,7.90337]
[1778209772299,36.01,79345.44,9.8,-0.90084,0.00011,7.93999]
[1778209773306,36.01,79346.93,9.8,-0.90068,0.00011,7.94944]
[1778209779348,36.01,79345.47,9.8,-0.90083,0.00011,7.94023]
[1778209784383,36.02,79345.38,9.8,-0.90084,0.00011,7.93971]
[1778209789418,36.02,79344.48,9.8,-0.90094,0.00011,7.93408]
[1778209794454,36.02,79344.98,9.8,-0.90088,0.00011,7.93731]
[1778209800496,36.02,79348.84,9.8,-0.90047,0.00011,7.96182]
[1778209802510,36.02,79356.91,9.8,-0.89961,0.00011,8.01298]
[1778209803517,36.02,79359.41,9.8,-0.89934,0.00011,8.02877]
[1778209804524,36.01,79361.0,9.8,-0.89917,0.00011,8.03876]
[1778209807545,36.01,79363.18,9.8,-0.89894,0.00011,8.05222]
[1778209808664,36.01,79370.15,9.8,-0.89819,0.00011,8.09648]
[1778209809559,36.01,79373.85,9.8,-0.8978,0.00011,8.11987]
[1778209812581,36.01,79375.78,9.8,-0.8976,0.00011,8.13144]
[1778209813667,36.01,79377.42,9.8,-0.89742,0.00011,8.14165]
[1778209814595,36.01,79381.87,9.8,-0.89694,0.00011,8.16983]
[1778209815602,36.01,79388.44,9.8,-0.89622,0.00011,8.21198]
[1778209820514,36.0,79389.56,9.8,-0.89613,0.00011,8.21756]
[1778209820587,36.0,79389.56,9.8,-0.89613,0.00011,8.21756]
[1778209820637,36.0,79392.69,9.8,-0.89579,0.00011,8.23724]
[1778209821644,36.0,79402.87,9.8,-0.89467,0.00011,8.30227]
[1778209822651,36.0,79406.35,9.8,-0.89429,0.00011,8.32416]
[1778209823658,36.0,79409.04,9.8,-0.894,0.00011,8.34094]
[1778209824665,36.0,79411.97,9.8,-0.89369,0.00011,8.35926]
[1778209825672,36.0,79422.25,9.8,-0.89254,0.00011,8.42513]
[1778209826679,36.0,79425.14,9.8,-0.89222,0.00011,8.44348]
[1778209829701,35.99,79427.58,9.8,-0.89197,0.00011,8.45777]
[1778209830708,35.99,79423.13,9.8,-0.89248,0.00011,8.42855]
[1778209832722,35.99,79420.93,9.8,-0.89282,0.00011,8.40706]
[1778209835743,35.98,79416.12,9.8,-0.89338,0.00011,8.37432]
[1778209836750,35.98,79414.51,9.8,-0.89357,0.00011,8.36365]
[1778209837757,35.98,79420.41,9.8,-0.89291,0.00011,8.40156]
[1778209838764,35.98,79422.81,9.8,-0.89265,0.00011,8.41679]
[1778209842792,35.98,79419.49,9.8,-0.89304,0.00011,8.39398]
[1778209849841,35.97,79424.86,9.8,-0.89248,0.00011,8.42661]
[1778209851855,35.97,79426.56,9.8,-0.8923,0.00011,8.43691]
[1778209853650,35.97,79426.56,9.8,-0.8923,0.00011,8.43691]
[1778209853869,35.97,79437.54,9.8,-0.89106,0.00011,8.5075]
[1778209854876,35.97,79441.72,9.8,-0.8906,0.00011,8.53424]
[1778209858904,35.96,79443.46,9.8,-0.89042,0.00011,8.54427]
[1778209859911,35.96,79445.31,9.8,-0.89021,0.00011,8.55617]
[1778209862932,35.96,79439.73,9.8,-0.89086,0.00011,8.51927]
[1778209863939,35.96,79438.15,9.8,-0.89105,0.00011,8.50853]
[1778209867970,35.95,79439.71,9.8,-0.8909,0.00011,8.51692]
[1778209871999,35.95,79436.98,9.8,-0.89124,0.00011,8.49738]
[1778209873006,35.95,79434.38,9.8,-0.89155,0.00011,8.48005]
[1778209875020,35.95,79430.04,9.8,-0.89205,0.00011,8.45107]
[1778209876423,35.94,79428.31,9.8,-0.89226,0.00011,8.43914]
[1778209878041,35.94,79425.62,9.8,-0.89257,0.00011,8.42134]
[1778209879352,35.94,79420.0,9.8,-0.89322,0.00011,8.38435]
[1778209880055,35.94,79418.53,9.8,-0.89338,0.00011,8.37483]
[1778209884084,35.94,79417.0,9.8,-0.89357,0.00011,8.36392]
[1778209889429,35.94,79416.55,9.8,-0.89364,0.00011,8.36012]
[1778209890126,35.94,79418.39,9.8,-0.89344,0.00011,8.37158]
[1778209891133,35.93,79422.23,9.8,-0.89308,0.00011,8.38997]
[1778209892327,35.93,79425.48,9.8,-0.89272,0.00011,8.41076]
[1778209894154,35.93,79428.01,9.8,-0.89244,0.00011,8.42656]
[1778209898182,35.93,79430.29,9.8,-0.89221,0.00011,8.44009]
[1778209900196,35.93,79435.48,9.8,-0.89162,0.00011,8.47383]
[1778209902210,35.93,79437.07,9.8,-0.89144,0.00011,8.48411]
[1778209907246,35.92,79436.15,9.8,-0.89158,0.00011,8.47616]
[1778209912281,35.92,79437.07,9.8,-0.89151,0.00011,8.48022]
[1778209915302,35.91,79434.49,9.8,-0.89182,0.00011,8.46228]
[1778209918323,35.91,79436.61,9.8,-0.8916,0.00011,8.47496]
[1778209921344,35.91,79431.92,9.8,-0.89215,0.00011,8.44333]
[1778209922351,35.91,79429.69,9.8,-0.89241,0.00011,8.42847]
[1778209924365,35.91,79428.14,9.8,-0.8926,0.00011,8.41746]
[1778209925372,35.91,79422.96,9.8,-0.89319,0.00011,8.38386]
[1778209926379,35.9,79421.3,9.8,-0.89338,0.00011,8.37256]
[1778209928393,35.9,79423.16,9.8,-0.89318,0.00011,8.38415]
[1778209933429,35.9,79423.61,9.8,-0.89315,0.00011,8.3858]
[1778209936451,35.9,79419.72,9.8,-0.8936,0.00011,8.35986]
[1778209941486,35.89,79419.83,9.8,-0.89361,0.00011,8.35952]
[1778209944515,35.89,79417.63,9.8,-0.89387,0.00011,8.34465]
[1778209945515,35.89,79411.31,9.8,-0.89458,0.00011,8.30358]
[1778209949543,35.89,79408.51,9.8,-0.8949,0.00011,8.28498]
[1778209951557,35.89,79410.61,9.8,-0.89474,0.00011,8.29211]
[1778209954578,35.89,79417.55,9.8,-0.89397,0.00011,8.33662]
[1778209957623,35.89,79423.19,9.8,-0.89334,0.00011,8.37258]
[1778209958630,35.89,79425.02,9.8,-0.89314,0.00011,8.38421]
[1778209960644,35.89,79426.98,9.8,-0.89293,0.00011,8.39642]
[1778209962658,35.88,79431.3,9.8,-0.89244,0.00011,8.42426]
[1778209965679,35.88,79433.8,9.8,-0.89216,0.00011,8.44057]
[1778209968703,35.88,79435.7,9.8,-0.89196,0.00011,8.4519]
[1778209971721,35.88,79441.37,9.8,-0.89134,0.00011,8.48779]
[1778209972729,35.88,79443.74,9.8,-0.89107,0.00011,8.50319]
[1778209976756,35.88,79446.78,9.8,-0.89072,0.00011,8.52271]
[1778209981791,35.88,79445.31,9.8,-0.8909,0.00011,8.51269]
[1778209983805,35.88,79447.32,9.8,-0.89067,0.00011,8.52566]
[1778209987833,35.88,79448.9,9.8,-0.8905,0.00011,8.53561]
[1778209992868,35.87,79448.15,9.8,-0.89059,0.00011,8.53025]
[1778209996896,35.87,79453.03,9.8,-0.89004,0.00012,8.56178]
[1778209998623,35.87,79455.11,9.8,-0.8898,0.00012,8.57509]
[1778209999494,35.87,79460.82,9.8,-0.88915,0.00012,8.61225]
[1778209999917,35.87,79463.04,9.8,-0.88889,0.00012,8.6268]
[1778210004952,35.87,79462.81,9.8,-0.88894,0.00012,8.62409]
[1778210008980,35.87,79464.41,9.8,-0.88877,0.00012,8.63358]
[1778210010583,35.87,79464.41,9.8,-0.88877,0.00012,8.63358]
[1778210010994,35.86,79472.11,9.8,-0.88788,0.00012,8.68358]
[1778210012002,35.86,79474.03,9.8,-0.88773,0.00012,8.68955]
[1778210017040,35.86,79474.21,9.8,-0.88772,0.00012,8.69037]
[1778210018047,35.86,79472.47,9.8,-0.88792,0.00012,8.67894]
[1778210023082,35.86,79469.27,9.8,-0.88831,0.00012,8.6569]
[1778210028823,35.86,79469.37,9.8,-0.88833,0.00012,8.65631]
[1778210028117,35.86,79467.65,9.8,-0.88853,0.00012,8.64471]
[1778210029124,35.85,79457.52,9.8,-0.88971,0.00012,8.57804]
[1778210030131,35.85,79454.77,9.8,-0.89003,0.00012,8.55985]
[1778210035166,35.85,79455.0,9.8,-0.89002,0.00012,8.56049]
[1778210040201,35.85,79452.9,9.8,-0.89028,0.00011,8.54592]
[1778210045238,35.85,79452.62,9.8,-0.89032,0.00011,8.5434]
[1778210050273,35.85,79452.82,9.8,-0.89031,0.00011,8.54415]
[1778210055319,35.85,79450.88,9.8,-0.89054,0.00011,8.53102]
[1778210057333,35.84,79447.87,9.8,-0.89089,0.00011,8.51123]
[1778210062368,35.84,79449.18,9.8,-0.89074,0.00011,8.51964]
[1778210067403,35.84,79450.4,9.8,-0.89062,0.00011,8.52647]
[1778210076466,35.84,79450.25,9.8,-0.89073,0.00011,8.51768]
[1778210079487,35.84,79452.59,9.8,-0.89046,0.00011,8.53295]
[1778210082508,35.84,79450.48,9.8,-0.89071,0.00011,8.51912]
[1778210088550,35.84,79451.86,9.8,-0.89055,0.00011,8.52809]
[1778210094592,35.84,79451.82,9.8,-0.89055,0.00011,8.52782]
[1778210096610,35.84,79457.6,9.8,-0.88989,0.00012,8.56562]
[1778210100638,35.84,79455.65,9.8,-0.89012,0.00012,8.55257]
[1778210102652,35.84,79457.28,9.8,-0.88993,0.00012,8.56308]
[1778210103659,35.84,79459.12,9.8,-0.88972,0.00012,8.57503]
[1778210104666,35.83,79466.5,9.8,-0.88887,0.00012,8.62329]
[1778210105673,35.83,79468.23,9.8,-0.88867,0.00012,8.63445]
[1778210107392,35.83,79469.56,9.8,-0.88852,0.00012,8.64298]
[1778210107687,35.83,79471.73,9.8,-0.88827,0.00012,8.65701]
[1778210109701,35.83,79475.87,9.8,-0.88779,0.00012,8.68407]
[1778210114736,35.83,79475.17,9.8,-0.8879,0.00012,8.67805]
[1778210115743,35.83,79477.74,9.8,-0.8876,0.00012,8.69467]
[1778210117757,35.83,79475.08,9.8,-0.88793,0.00012,8.67656]
[1778210122792,35.82,79474.8,9.8,-0.88798,0.00012,8.67363]
[1778210123919,35.82,79479.12,9.8,-0.88748,0.00012,8.70177]
[1778210125813,35.82,79485.24,9.8,-0.88676,0.00012,8.74212]
[1778210126820,35.82,79487.38,9.8,-0.88651,0.00012,8.7562]
[1778210127827,35.82,79495.82,9.8,-0.88551,0.00012,8.81186]
[1778210128886,35.82,79495.15,9.8,-0.8856,0.00012,8.80697]
[1778210132868,35.82,79497.59,9.8,-0.88541,0.00012,8.8149]
[1778210134944,35.82,79495.47,9.8,-0.88567,0.00012,8.80058]
[1778210135889,35.81,79493.48,9.8,-0.88591,0.00012,8.7873]
[1778210136896,35.81,79495.54,9.8,-0.88567,0.00012,8.8008]
[1778210137903,35.81,79497.61,9.8,-0.88542,0.00012,8.81435]
[1778210144952,35.81,79497.58,9.8,-0.88544,0.00012,8.81314]
[1778210146966,35.81,79508.14,9.8,-0.8842,0.00012,8.88244]
[1778210147973,35.81,79510.51,9.8,-0.88392,0.00012,8.89791]
[1778210153008,35.81,79511.28,9.8,-0.88385,0.00012,8.90169]
[1778210157036,35.8,79512.44,9.8,-0.88373,0.00012,8.9083]
[1778210158043,35.8,79511.87,9.8,-0.8838,0.00012,8.90424]
[1778210162017,35.8,79510.1,9.8,-0.88404,0.00012,8.89142]
[1778210163078,35.8,79507.29,9.8,-0.88438,0.00012,8.87254]
[1778210165344,35.8,79508.19,9.8,-0.88428,0.00012,8.87804]
[1778210165582,35.8,79508.19,9.8,-0.88428,0.00012,8.87804]
[1778210165797,35.8,79508.19,9.8,-0.88428,0.00012,8.87804]
[1778210165954,35.8,79508.19,9.8,-0.88428,0.00012,8.87804]
[1778210165996,35.8,79506.15,9.8,-0.88453,0.00012,8.8643]
[1778210166339,35.8,79506.15,9.8,-0.88453,0.00012,8.8643]
[1778210167044,35.8,79509.83,9.8,-0.88409,0.00012,8.88844]
[1778210167106,35.8,79512.37,9.8,-0.88379,0.00012,8.90529]
[1778210168305,35.79,79515.24,9.8,-0.88345,0.00012,8.92407]
[1778210169234,35.79,79513.45,9.8,-0.88367,0.00012,8.91188]
[1778210172706,35.79,79515.26,9.8,-0.88347,0.00012,8.92274]
[1778210173149,35.79,79520.67,9.8,-0.88282,0.00012,8.95869]
[1778210174388,35.79,79524.66,9.8,-0.88234,0.00012,8.98489]
[1778210178184,35.78,79520.09,9.8,-0.88293,0.00012,8.95263]
[1778210179191,35.78,79516.2,9.8,-0.8834,0.00012,8.92645]
[1778210181205,35.78,79520.88,9.8,-0.88285,0.00012,8.95696]
[1778210182216,35.78,79524.3,9.8,-0.88244,0.00012,8.97938]
[1778210183502,35.78,79546.09,9.8,-0.87979,0.00012,9.12436]
[1778210184230,35.78,79551.84,9.8,-0.87909,0.00012,9.16256]
[1778210185237,35.78,79550.66,9.8,-0.87924,0.00012,9.15435]
[1778210186244,35.78,79547.36,9.8,-0.87965,0.00012,9.13197]
[1778210187736,35.78,79547.36,9.8,-0.87965,0.00012,9.13197]
[1778210187768,35.78,79547.36,9.8,-0.87965,0.00012,9.13197]
[1778210187868,35.78,79545.27,9.8,-0.87992,0.00012,9.11749]
[1778210188261,35.78,79560.76,9.8,-0.87801,0.00012,9.22121]
[1778210189267,35.77,79568.8,9.8,-0.87701,0.00012,9.27479]
[1778210190842,35.77,79571.4,9.8,-0.87671,0.00013,9.29131]
[1778210196316,35.77,79572.41,9.8,-0.8767,0.00013,9.28929]
[1778210201351,35.76,79573.67,9.8,-0.87659,0.00013,9.29525]
[1778210207011,35.75,79573.86,9.8,-0.8766,0.00013,9.29445]
[1778210207393,35.75,79581.53,9.8,-0.87566,0.00013,9.34504]
[1778210208400,35.75,79583.13,9.8,-0.87547,0.00013,9.35523]
[1778210213435,35.74,79582.29,9.8,-0.87563,0.00013,9.34653]
[1778210215449,35.74,79578.55,9.8,-0.87612,0.00013,9.32049]
[1778210219477,35.73,79575.0,9.8,-0.87661,0.00013,9.29443]
[1778210221840,35.73,79575.99,9.8,-0.87649,0.00013,9.30059]
[1778210221939,35.73,79577.64,9.8,-0.8763,0.00013,9.31066]
[1778210222498,35.73,79590.57,9.8,-0.87467,0.00013,9.39783]
[1778210223505,35.73,79606.71,9.8,-0.87262,0.00013,9.50672]
[1778210224512,35.72,79601.52,9.8,-0.8733,0.00013,9.47097]
[1778210225519,35.72,79599.35,9.8,-0.87359,0.00013,9.45551]
[1778210227533,35.72,79591.7,9.8,-0.87459,0.00013,9.40237]
[1778210228540,35.7,79589.11,9.8,-0.87505,0.00013,9.37789]
[1778210230554,35.69,79587.79,9.8,-0.87524,0.00013,9.36775]
[1778210231561,35.69,79581.47,9.8,-0.87605,0.00013,9.32452]
[1778210236597,35.69,79582.59,9.8,-0.87596,0.00013,9.32941]
[1778210238611,35.68,79580.92,9.8,-0.87619,0.00013,9.3171]
[1778210242639,35.68,79576.51,9.8,-0.87678,0.00013,9.28531]
[1778210245660,35.67,79570.77,9.8,-0.87753,0.00012,9.24522]
[1778210249688,35.67,79569.18,9.8,-0.87776,0.00012,9.23285]
[1778210250695,35.67,79566.9,9.8,-0.87805,0.00012,9.2171]
[1778210252710,35.66,79557.74,9.8,-0.87928,0.00012,9.14773]
[1778210254723,35.66,79556.68,9.8,-0.87944,0.00012,9.13944]
[1778210259758,35.65,79556.9,9.8,-0.87945,0.00012,9.13869]
[1778210261772,35.65,79555.12,9.8,-0.87968,0.00012,9.12624]
[1778210266807,35.65,79554.3,9.8,-0.8798,0.00012,9.11963]
[1778210268821,35.65,79549.37,9.8,-0.88042,0.00012,9.08615]
[1778210270835,35.65,79547.11,9.8,-0.8807,0.00012,9.07068]
[1778210274863,35.64,79549.61,9.8,-0.88043,0.00012,9.08563]
[1778210275870,35.64,79551.39,9.8,-0.88022,0.00012,9.09709]
[1778210280905,35.63,79551.45,9.8,-0.88025,0.00012,9.09511]
[1778210285940,35.63,79548.05,9.8,-0.88072,0.00012,9.06996]
[1778210286947,35.63,79539.62,9.8,-0.88176,0.00012,9.01306]
[1778210287954,35.62,79536.54,9.8,-0.88214,0.00012,8.9921]
[1778210289766,35.62,79536.36,9.8,-0.88217,0.00012,8.99057]
[1778210290975,35.62,79532.6,9.8,-0.88263,0.00012,8.96479]
[1778210296011,35.62,79535.3,9.8,-0.88233,0.00012,8.98136]
[1778210298025,35.62,79530.7,9.8,-0.8829,0.00012,8.94999]
[1778210299032,35.62,79528.81,9.8,-0.88314,0.00012,8.9371]
[1778210301845,35.61,79529.07,9.8,-0.88311,0.00012,8.93858]
[1778210302053,35.61,79528.89,9.8,-0.88314,0.00012,8.93687]
[1778210303060,35.61,79532.11,9.8,-0.88276,0.00012,8.95813]
[1778210308096,35.61,79533.2,9.8,-0.88265,0.00012,8.96395]
[1778210313131,35.6,79532.47,9.8,-0.88284,0.00012,8.9513]
[1778210318166,35.6,79532.67,9.8,-0.88284,0.00012,8.95124]
[1778210323418,35.6,79532.68,9.8,-0.88286,0.00012,8.95019]
[1778210328239,35.59,79539.73,9.8,-0.88203,0.00012,8.9957]
[1778210329246,35.59,79543.38,9.8,-0.88159,0.00012,9.0198]
[1778210334281,35.59,79542.58,9.8,-0.88172,0.00012,9.01258]
[1778210335288,35.59,79534.11,9.8,-0.88276,0.00012,8.95552]
[1778210336295,35.59,79532.88,9.8,-0.88292,0.00012,8.947]
[1778210341330,35.58,79532.69,9.8,-0.88296,0.00012,8.94436]
[1778210346365,35.58,79532.41,9.8,-0.88302,0.00012,8.94112]
[1778210351400,35.57,79532.13,9.8,-0.88308,0.00012,8.93788]
[1778210356435,35.57,79532.49,9.8,-0.88306,0.00012,8.93891]
[1778210361470,35.57,79531.69,9.8,-0.88319,0.00012,8.93218]
[1778210362477,35.57,79533.9,9.8,-0.88292,0.00012,8.94669]
[1778210364491,35.56,79535.9,9.8,-0.88269,0.00012,8.95948]
[1778210366505,35.56,79534.39,9.8,-0.88289,0.00012,8.94876]
[1778210367512,35.56,79536.75,9.8,-0.8826,0.00012,8.96426]
[1778210372547,35.56,79539.58,9.8,-0.88236,0.00012,8.97529]
[1778210373913,35.56,79539.58,9.8,-0.88236,0.00012,8.97529]
[1778210374127,35.56,79543.29,9.8,-0.88192,0.00012,8.99946]
[1778210374766,35.56,79548.74,9.8,-0.88125,0.00012,9.03601]
[1778210376682,35.55,79550.34,9.8,-0.88107,0.00012,9.04592]
[1778210382617,35.55,79550.79,9.8,-0.88105,0.00012,9.04701]
[1778210387652,35.54,79548.34,9.8,-0.88139,0.00012,9.02842]
[1778210392687,35.54,79548.26,9.8,-0.88144,0.00012,9.02592]
[1778210397722,35.53,79549.89,9.8,-0.88127,0.00012,9.0349]
[1778210402757,35.53,79550.92,9.8,-0.88119,0.00012,9.03978]
[1778210403764,35.52,79554.49,9.8,-0.88075,0.00012,9.06336]
[1778210407792,35.52,79552.19,9.8,-0.88107,0.00012,9.04617]
[1778210412828,35.51,79553.58,9.8,-0.88094,0.00012,9.05343]
[1778210416856,35.51,79557.84,9.8,-0.88044,0.00012,9.08038]
[1778210418870,35.51,79561.12,9.8,-0.88006,0.00012,9.10142]
[1778210422898,35.5,79563.13,9.8,-0.87982,0.00012,9.11439]
[1778210425919,35.5,79566.16,9.8,-0.87946,0.00012,9.13395]
[1778210429947,35.5,79563.65,9.8,-0.87979,0.00012,9.11605]
[1778210434982,35.5,79573.09,9.8,-0.8787,0.00012,9.17227]
[1778210435989,35.5,79576.63,9.8,-0.87827,0.00013,9.19587]
[1778210441024,35.49,79575.09,9.8,-0.87852,0.00012,9.18255]
[1778210446060,35.48,79574.67,9.8,-0.87861,0.00012,9.1775]
[1778210449081,35.48,79564.53,9.8,-0.87989,0.00012,9.10785]
[1778210450242,35.48,79563.05,9.8,-0.88009,0.00012,9.09735]
[1778210456130,35.47,79561.43,9.8,-0.88034,0.00012,9.08346]
[1778210457137,35.47,79558.05,9.8,-0.88077,0.00012,9.06022]
[1778210462172,35.46,79560.18,9.8,-0.88053,0.00012,9.07361]
[1778210467207,35.46,79559.19,9.8,-0.88066,0.00012,9.06625]
[1778210472246,35.46,79558.63,9.8,-0.88074,0.00012,9.06181]
[1778210477281,35.46,79558.82,9.8,-0.88073,0.00012,9.06249]
[1778210482316,35.46,79558.67,9.8,-0.88076,0.00012,9.06089]
[1778210487351,35.46,79558.54,9.8,-0.88079,0.00012,9.05944]
[1778210489365,35.45,79556.33,9.8,-0.88106,0.00012,9.04435]
[1778210494403,35.45,79555.95,9.8,-0.88119,0.00012,9.03504]
[1778210498432,35.45,79564.08,9.8,-0.88019,0.00012,9.08952]
[1778210499439,35.45,79569.87,9.8,-0.87947,0.00012,9.12842]
[1778210501453,35.45,79571.57,9.8,-0.87927,0.00012,9.13946]
[1778210506558,35.45,79571.52,9.8,-0.87929,0.00012,9.1382]
[1778210515016,35.44,79572.32,9.8,-0.87923,0.00012,9.14174]
[1778210515209,35.44,79572.32,9.8,-0.87923,0.00012,9.14174]
[1778210515227,35.44,79572.79,9.8,-0.87918,0.00012,9.14444]
[1778210515552,35.44,79583.4,9.8,-0.87785,0.00013,9.21619]
[1778210516559,35.44,79585.48,9.8,-0.87759,0.00013,9.22993]
[1778210517674,35.44,79587.39,9.8,-0.87736,0.00013,9.24251]
[1778210521594,35.44,79589.35,9.8,-0.87714,0.00013,9.25426]
[1778210522601,35.43,79577.43,9.8,-0.87865,0.00013,9.17315]
[1778210523608,35.43,79574.78,9.8,-0.87898,0.00012,9.15494]
[1778210528643,35.43,79574.86,9.8,-0.879,0.00012,9.15422]
[1778210531664,35.43,79581.01,9.8,-0.87824,0.00013,9.19505]
[1778210533678,35.43,79582.67,9.8,-0.87805,0.00013,9.20567]
[1778210538714,35.42,79581.92,9.8,-0.87817,0.00013,9.19902]
[1778210542742,35.42,79585.07,9.8,-0.8778,0.00013,9.21913]
[1778210543749,35.42,79586.87,9.8,-0.87758,0.00013,9.23099]
[1778210544756,35.42,79593.97,9.8,-0.87669,0.00013,9.27878]
[1778210549791,35.41,79593.84,9.8,-0.87674,0.00013,9.27581]
[1778210551805,35.41,79595.84,9.8,-0.87658,0.00013,9.28214]
[1778210556840,35.4,79594.24,9.8,-0.87682,0.00013,9.26913]
[1778210565903,35.39,79594.49,9.8,-0.87686,0.00013,9.26708]
[1778210566910,35.39,79591.47,9.8,-0.87725,0.00013,9.24616]
[1778210568924,35.39,79587.86,9.8,-0.87772,0.00013,9.22087]
[1778210573959,35.39,79588.76,9.8,-0.87763,0.00013,9.22585]
[1778210575973,35.38,79591.93,9.8,-0.87724,0.00013,9.24663]
[1778210577987,35.38,79593.72,9.8,-0.87703,0.00013,9.25802]
[1778210581010,35.38,79591.92,9.8,-0.87727,0.00013,9.24522]
[1778210582017,35.38,79587.66,9.8,-0.87781,0.00013,9.21589]
[1778210588059,35.37,79586.72,9.8,-0.87797,0.00013,9.2074]
[1778210590073,35.37,79590.72,9.8,-0.87747,0.00013,9.2342]
[1778210593144,35.37,79584.11,9.8,-0.87833,0.00013,9.18788]
[1778210594101,35.37,79576.16,9.8,-0.87934,0.00012,9.13373]
[1778210595108,35.37,79573.9,9.8,-0.87962,0.00012,9.11854]
[1778210597122,35.37,79575.85,9.8,-0.87938,0.00012,9.13133]
[1778210602157,35.36,79574.99,9.8,-0.87951,0.00012,9.12443]
[1778210607192,35.36,79573.96,9.8,-0.87965,0.00012,9.11652]
[1778210608199,35.36,79571.39,9.8,-0.87998,0.00012,9.09897]
[1778210612088,35.36,79571.23,9.8,-0.88007,0.00012,9.0911]
[1778210612227,35.36,79570.35,9.8,-0.88019,0.00012,9.08503]
[1778210613234,35.36,79567.83,9.8,-0.8805,0.00012,9.06789]
[1778210614241,35.36,79565.93,9.8,-0.88074,0.00012,9.05497]
[1778210616255,35.36,79563.23,9.8,-0.88107,0.00012,9.03661]
[1778210621290,35.36,79562.21,9.8,-0.8812,0.00012,9.02962]
[1778210626325,35.36,79562.3,9.8,-0.88119,0.00012,9.03019]
[1778210632369,35.36,79563.46,9.8,-0.88105,0.00012,9.03801]
[1778210635390,35.36,79565.94,9.8,-0.88074,0.00012,9.05477]
[1778210640425,35.36,79567.07,9.8,-0.8806,0.00012,9.06228]
[1778210645460,35.36,79567.12,9.8,-0.8806,0.00012,9.06246]
[1778210646467,35.36,79569.73,9.8,-0.88028,0.00012,9.08006]
[1778210650495,35.36,79567.91,9.8,-0.88051,0.00012,9.06754]
[1778210655530,35.36,79567.41,9.8,-0.88057,0.00012,9.06407]
[1778210660565,35.36,79567.2,9.8,-0.8806,0.00012,9.06255]
[1778210665600,35.35,79567.65,9.8,-0.88054,0.00012,9.06557]
[1778210670636,35.35,79565.43,9.8,-0.88082,0.00012,9.05056]
[1778210675671,35.36,79564.87,9.8,-0.88095,0.00012,9.04057]
[1778210680706,35.36,79565.92,9.8,-0.88082,0.00012,9.04782]
[1778210683727,35.36,79568.98,9.8,-0.88044,0.00012,9.06856]
[1778210687755,35.36,79570.62,9.8,-0.88024,0.00012,9.07958]
[1778210689498,35.36,79575.81,9.8,-0.87959,0.00012,9.11457]
[1778210690433,35.36,79579.61,9.8,-0.87912,0.00013,9.14051]
[1778210690776,35.36,79582.51,9.8,-0.87875,0.00013,9.16016]
[1778210695811,35.36,79582.63,9.8,-0.87872,0.00013,9.16191]
[1778210701853,35.36,79581.95,9.8,-0.87879,0.00013,9.15834]
[1778210702860,35.36,79580.41,9.8,-0.87897,0.00013,9.14808]
[1778210703867,35.36,79574.23,9.8,-0.87974,0.00012,9.10644]
[1778210704874,35.36,79572.59,9.8,-0.87994,0.00012,9.0956]
[1778210705881,35.36,79569.26,9.8,-0.88035,0.00012,9.07336]
[1778210710919,35.37,79569.71,9.8,-0.88029,0.00012,9.07687]
[1778210713940,35.37,79571.26,9.8,-0.8801,0.00012,9.08723]
[1778210715954,35.36,79569.16,9.8,-0.88036,0.00012,9.07295]
[1778210718975,35.36,79565.69,9.8,-0.88079,0.00012,9.04943]
[1778210724012,35.36,79566.52,9.8,-0.88069,0.00012,9.05503]
[1778210729047,35.36,79565.0,9.8,-0.88088,0.00012,9.04482]
[1778210737105,35.37,79564.15,9.8,-0.88105,0.00012,9.03295]
[1778210740126,35.37,79561.76,9.8,-0.88134,0.00012,9.01694]
[1778210746169,35.37,79561.08,9.8,-0.88142,0.00012,9.01258]
[1778210747176,35.37,79566.94,9.8,-0.88069,0.00012,9.05217]
[1778210748183,35.37,79571.24,9.8,-0.88016,0.00012,9.08125]
[1778210750197,35.37,79571.66,9.8,-0.88011,0.00012,9.084]
[1778210753218,35.37,79569.67,9.8,-0.88036,0.00012,9.0703]
[1778210756239,35.37,79571.26,9.8,-0.88017,0.00012,9.0809]
[1778210761274,35.36,79570.83,9.8,-0.88022,0.00012,9.07772]
[1778210762281,35.36,79568.42,9.8,-0.88052,0.00012,9.06138]
[1778210763288,35.36,79566.67,9.8,-0.88074,0.00012,9.04954]
[1778210768415,35.36,79566.35,9.8,-0.88078,0.00012,9.04734]
[1778210770337,35.36,79563.25,9.8,-0.88117,0.00012,9.026]
[1778210775372,35.36,79562.64,9.8,-0.88127,0.00012,9.02097]
[1778210780407,35.36,79563.32,9.8,-0.88118,0.00012,9.02568]
[1778210785442,35.36,79563.37,9.8,-0.88117,0.00012,9.0261]
[1778210787456,35.36,79561.5,9.8,-0.8814,0.00012,9.0135]
[1778210788463,35.36,79563.23,9.8,-0.88119,0.00012,9.0252]
[1778210789470,35.36,79560.83,9.8,-0.88149,0.00012,9.00902]
[1778210791484,35.36,79563.07,9.8,-0.88128,0.00012,9.01782]
[1778210793498,35.36,79560.9,9.8,-0.88154,0.00012,9.00322]
[1778210799540,35.36,79560.01,9.8,-0.88165,0.00012,8.99747]
[1778210802561,35.36,79555.12,9.8,-0.88225,0.00012,8.96466]
[1778210803568,35.36,79550.82,9.8,-0.88278,0.00012,8.9358]
[1778210807596,35.36,79549.07,9.8,-0.88298,0.00012,8.92455]
[1778210815652,35.37,79551.05,9.8,-0.88272,0.00012,8.93885]
[1778210818673,35.37,79551.85,9.8,-0.88261,0.00012,8.94456]
[1778210823386,35.37,79550.77,9.8,-0.88274,0.00012,8.93772]
[1778210823708,35.37,79546.68,9.8,-0.88324,0.00012,8.91034]
[1778210824715,35.37,79545.27,9.8,-0.88341,0.00012,8.90102]
[1778210829750,35.37,79544.55,9.8,-0.88348,0.00012,8.89698]
[1778210833778,35.37,79542.79,9.8,-0.88368,0.00012,8.88583]
[1778210838813,35.38,79542.41,9.8,-0.88371,0.00012,8.88419]
[1778210843997,35.38,79542.39,9.8,-0.8837,0.00012,8.88477]
[1778210844091,35.38,79542.39,9.8,-0.8837,0.00012,8.88494]
[1778210844855,35.38,79539.63,9.8,-0.88404,0.00012,8.86628]
[1778210846869,35.38,79544.17,9.8,-0.88349,0.00012,8.89652]
[1778210847876,35.38,79546.45,9.8,-0.88321,0.00012,8.91199]
[1778210848883,35.38,79544.18,9.8,-0.88348,0.00012,8.89687]
[1778210849890,35.38,79538.61,9.8,-0.88416,0.00012,8.85964]
[1778210850897,35.38,79533.32,9.8,-0.8848,0.00012,8.82407]
[1778210851904,35.38,79535.41,9.8,-0.88462,0.00012,8.83167]
[1778210852911,35.38,79541.2,9.8,-0.88391,0.00012,8.87073]
[1778210854925,35.38,79543.54,9.8,-0.88362,0.00012,8.88679]
[1778210858931,35.38,79544.43,9.8,-0.8835,0.00012,8.8932]
[1778210859960,35.38,79561.62,9.8,-0.88139,0.00012,9.00882]
[1778210861141,35.38,79561.38,9.8,-0.88142,0.00012,9.00717]
[1778210862110,35.38,79556.5,9.8,-0.88203,0.00012,8.97426]
[1778210868017,35.38,79555.66,9.8,-0.88213,0.00012,8.96868]
[1778210874062,35.38,79555.82,9.8,-0.88211,0.00012,8.96984]
[1778210879097,35.38,79556.5,9.8,-0.88202,0.00012,8.97449]
[1778210881772,35.38,79560.93,9.8,-0.88148,0.00012,9.00431]
[1778210882118,35.38,79557.62,9.8,-0.88188,0.00012,8.98201]
[1778210883125,35.38,79552.67,9.8,-0.8825,0.00012,8.94837]
[1778210885139,35.38,79556.94,9.8,-0.88198,0.00012,8.97659]
[1778210886146,35.38,79562.04,9.8,-0.88135,0.00012,9.01096]
[1778210891181,35.38,79563.07,9.8,-0.88123,0.00012,9.01768]
[1778210896216,35.38,79563.23,9.8,-0.88122,0.00012,9.01852]
[1778210902258,35.38,79570.63,9.8,-0.8803,0.00012,9.0682]
[1778210907293,35.38,79569.01,9.8,-0.88051,0.00012,9.0568]
[1778210912328,35.37,79570.99,9.8,-0.88034,0.00012,9.06335]
[1778210916356,35.37,79573.79,9.8,-0.88,0.00012,9.0819]
[1778210921391,35.37,79574.35,9.8,-0.87994,0.00012,9.08511]
[1778210926426,35.37,79574.79,9.8,-0.8799,0.00012,9.08748]
[1778210931461,35.37,79574.34,9.8,-0.87997,0.00012,9.08376]
[1778210936496,35.37,79574.61,9.8,-0.87995,0.00012,9.08507]
[1778210941531,35.37,79575.35,9.8,-0.87986,0.00012,9.08957]
[1778210943545,35.37,79577.69,9.8,-0.87957,0.00012,9.10519]
[1778210948580,35.36,79578.17,9.8,-0.87953,0.00012,9.10779]
[1778210953615,35.36,79578.4,9.8,-0.87951,0.00012,9.10862]
[1778210958650,35.36,79579.49,9.8,-0.87939,0.00013,9.1152]
[1778210963685,35.36,79578.88,9.8,-0.87948,0.00012,9.11026]
[1778210968722,35.35,79572.37,9.8,-0.88031,0.00012,9.06549]
[1778210969728,35.35,79570.38,9.8,-0.88056,0.00012,9.05197]
[1778210974763,35.35,79570.76,9.8,-0.88058,0.00012,9.04788]
[1778210979798,35.35,79570.83,9.8,-0.8806,0.00012,9.0472]
[1778210984834,35.35,79572.71,9.8,-0.8804,0.00012,9.05818]
[1778210990670,35.34,79573.26,9.8,-0.88035,0.00012,9.06085]
[1778210996340,35.34,79571.54,9.8,-0.88061,0.00012,9.04686]
[1778210996918,35.33,79573.42,9.8,-0.88038,0.00012,9.05893]
[1778211001958,35.33,79574.38,9.8,-0.8803,0.00012,9.06375]
[1778211004979,35.33,79579.24,9.8,-0.87971,0.00012,9.09564]
[1778211005986,35.33,79581.16,9.8,-0.87947,0.00013,9.10858]
[1778211008000,35.33,79578.04,9.8,-0.87986,0.00012,9.08728]
[1778211013042,35.33,79576.19,9.8,-0.8801,0.00012,9.07452]
[1778211018077,35.33,79577.59,9.8,-0.87992,0.00012,9.08412]
[1778211023112,35.33,79578.09,9.8,-0.87984,0.00012,9.08861]
[1778211029154,35.33,79580.06,9.8,-0.87961,0.00013,9.10111]
[1778211034189,35.32,79579.26,9.8,-0.8798,0.00012,9.08815]
[1778211039224,35.32,79580.17,9.8,-0.87972,0.00013,9.0926]
[1778211043393,35.32,79582.31,9.8,-0.87947,0.00013,9.10573]
[1778211046273,35.31,79585.36,9.8,-0.87911,0.00013,9.12533]
[1778211051308,35.31,79584.4,9.8,-0.87924,0.00013,9.11846]
[1778211056343,35.31,79584.83,9.8,-0.87919,0.00013,9.12103]
[1778211061378,35.31,79586.67,9.8,-0.87897,0.00013,9.13314]
[1778211062197,35.31,79586.67,9.8,-0.87897,0.00013,9.13314]
[1778211062245,35.31,79586.67,9.8,-0.87897,0.00013,9.13314]
[1778211062387,35.31,79592.09,9.8,-0.87829,0.00013,9.16983]
[1778211063392,35.31,79600.62,9.8,-0.87721,0.00013,9.2277]
[1778211064636,35.31,79602.25,9.8,-0.877,0.00013,9.23899]
[1778211070441,35.31,79603.22,9.8,-0.8769,0.00013,9.24428]
[1778211074469,35.3,79606.3,9.8,-0.87653,0.00013,9.26413]
[1778211076353,35.3,79606.12,9.8,-0.87656,0.00013,9.26262]
[1778211076380,35.3,79606.12,9.8,-0.87656,0.00013,9.26262]
[1778211076483,35.3,79596.39,9.8,-0.8778,0.00013,9.1961]
[1778211077356,35.3,79596.39,9.8,-0.8778,0.00013,9.1961]
[1778211077490,35.3,79594.32,9.8,-0.87807,0.00013,9.18171]
[1778211078497,35.3,79591.71,9.8,-0.8784,0.00013,9.16376]
[1778211082791,35.3,79588.9,9.8,-0.87878,0.00013,9.14345]
[1778211088567,35.29,79590.31,9.8,-0.87864,0.00013,9.15078]
[1778211092595,35.28,79592.1,9.8,-0.87852,0.00013,9.15475]
[1778211096623,35.28,79590.19,9.8,-0.8788,0.00013,9.13955]
[1778211097630,35.28,79588.31,9.8,-0.87905,0.00013,9.12637]
[1778211102665,35.27,79588.59,9.8,-0.87905,0.00013,9.12629]
[1778211107700,35.27,79588.31,9.8,-0.87912,0.00013,9.12251]
[1778211108707,35.27,79582.95,9.8,-0.8798,0.00013,9.08577]
[1778211109714,35.26,79581.35,9.8,-0.88001,0.00013,9.07461]
[1778211114749,35.26,79578.82,9.8,-0.88035,0.00012,9.05597]
[1778211117770,35.26,79580.77,9.8,-0.88012,0.00012,9.06837]
[1778211121798,35.26,79584.35,9.8,-0.8797,0.00013,9.09147]
[1778211124819,35.25,79591.18,9.8,-0.87886,0.00013,9.13686]
[1778211126833,35.25,79594.66,9.8,-0.87843,0.00013,9.15972]
[1778211127840,35.25,79598.08,9.8,-0.87801,0.00013,9.18256]
[1778211129855,35.25,79599.93,9.8,-0.87779,0.00013,9.1942]
[1778211134890,35.24,79599.26,9.8,-0.87792,0.00013,9.18719]
[1778211139925,35.23,79599.67,9.8,-0.87792,0.00013,9.1875]
[1778211140932,35.23,79601.57,9.8,-0.87769,0.00013,9.19993]
[1778211142946,35.23,79612.15,9.8,-0.87635,0.00013,9.27156]
[1778211143954,35.23,79614.09,9.8,-0.87611,0.00013,9.28447]
[1778211145971,35.23,79606.05,9.8,-0.87715,0.00013,9.22886]
[1778211148990,35.22,79608.0,9.8,-0.87692,0.00013,9.2412]
[1778211154026,35.22,79613.35,9.8,-0.87636,0.00013,9.26854]
[1778211159061,35.21,79612.61,9.8,-0.87649,0.00013,9.26156]
[1778211160068,35.21,79610.17,9.8,-0.87681,0.00013,9.24452]
[1778211161075,35.21,79607.6,9.8,-0.87714,0.00013,9.22663]
[1778211166110,35.2,79605.5,9.8,-0.87745,0.00013,9.21001]
[1778211167117,35.2,79602.25,9.8,-0.87788,0.00013,9.18726]
[1778211173159,35.19,79602.88,9.8,-0.87786,0.00013,9.18817]
[1778211178196,35.18,79602.42,9.8,-0.87798,0.00013,9.18215]
[1778211180208,35.18,79594.76,9.8,-0.87897,0.00013,9.12882]
[1778211181215,35.18,79591.0,9.8,-0.87945,0.00013,9.10274]
[1778211186250,35.17,79590.2,9.8,-0.87959,0.00013,9.09503]
[1778211191285,35.17,79590.88,9.8,-0.87955,0.00013,9.09747]
[1778211193299,35.16,79596.74,9.8,-0.87883,0.00013,9.13649]
[1778211194306,35.16,79601.47,9.8,-0.87824,0.00013,9.16824]
[1778211195536,35.16,79604.4,9.8,-0.87788,0.00013,9.18768]
[1778211197327,35.16,79609.56,9.8,-0.87724,0.00013,9.22178]
[1778211201355,35.15,79611.52,9.8,-0.87704,0.00013,9.23267]
[1778211202362,35.15,79608.97,9.8,-0.87737,0.00013,9.21462]
[1778211203369,35.15,79606.55,9.8,-0.87769,0.00013,9.19749]
[1778211206390,35.14,79608.55,9.8,-0.87747,0.00013,9.20936]
[1778211211425,35.13,79610.17,9.8,-0.8774,0.00013,9.21097]
[1778211215454,35.13,79612.84,9.8,-0.8771,0.00013,9.22675]
[1778211217467,35.12,79614.49,9.8,-0.87692,0.00013,9.23675]
[1778211218474,35.12,79616.25,9.8,-0.8767,0.00013,9.24814]
[1778211219481,35.12,79618.0,9.8,-0.87649,0.00013,9.25972]
[1778211220488,35.12,79619.76,9.8,-0.87627,0.00013,9.27135]
[1778211225523,35.11,79620.29,9.8,-0.87626,0.00013,9.27178]
[1778211229551,35.1,79618.54,9.8,-0.87654,0.00013,9.25708]
[1778211233579,35.1,79616.33,9.8,-0.87687,0.00013,9.2393]
[1778211238614,35.09,79619.22,9.8,-0.87656,0.00013,9.2559]
[1778211243649,35.08,79620.11,9.8,-0.87651,0.00013,9.25876]
[1778211246670,35.07,79618.12,9.8,-0.8768,0.00013,9.24318]
[1778211251706,35.06,79616.41,9.8,-0.87708,0.00013,9.22833]
[1778211256742,35.06,79616.45,9.8,-0.87713,0.00013,9.22555]
[1778211261776,35.05,79618.62,9.8,-0.87691,0.00013,9.23738]
[1778211266811,35.04,79619.58,9.8,-0.87686,0.00013,9.24018]
[1778211270839,35.03,79617.86,9.8,-0.87713,0.00013,9.22585]
[1778211273860,35.02,79613.92,9.8,-0.87774,0.00013,9.19064]
[1778211278895,35.02,79614.59,9.8,-0.87771,0.00013,9.19239]
[1778211283930,35.01,79614.81,9.8,-0.87773,0.00013,9.19103]
[1778211284937,35.01,79616.87,9.8,-0.87748,0.00013,9.20458]
[1778211286951,35.0,79620.03,9.8,-0.8771,0.00013,9.22505]
[1778211290979,35.0,79616.99,9.8,-0.87753,0.00013,9.20173]
[1778211295008,34.99,79619.52,9.8,-0.87726,0.00013,9.21673]
[1778211300042,34.98,79619.59,9.8,-0.87731,0.00013,9.21413]
[1778211305077,34.97,79618.98,9.8,-0.87744,0.00013,9.20694]
[1778211310112,34.97,79617.7,9.8,-0.87766,0.00013,9.19526]
[1778211315147,34.96,79618.6,9.8,-0.8776,0.00013,9.19859]
[1778211319187,34.95,79616.38,9.8,-0.87792,0.00013,9.18109]
[1778211322208,34.95,79614.72,9.8,-0.87817,0.00013,9.16807]
[1778211328250,34.94,79613.97,9.8,-0.87832,0.00013,9.15978]
[1778211333285,34.93,79614.34,9.8,-0.87839,0.00013,9.15331]
[1778211336306,34.93,79608.73,9.8,-0.87914,0.00013,9.1133]
[1778211339327,34.92,79606.75,9.8,-0.87943,0.00013,9.09732]
[1778211344362,34.91,79609.79,9.8,-0.87912,0.00013,9.11424]
[1778211348391,34.9,79606.76,9.8,-0.87957,0.00013,9.09024]
[1778211352419,34.89,79610.27,9.8,-0.87918,0.00013,9.11123]
[1778211353428,34.89,79613.3,9.8,-0.87881,0.00013,9.13122]
[1778211358462,34.88,79613.88,9.8,-0.87881,0.00013,9.13109]
[1778211363497,34.87,79612.98,9.8,-0.87901,0.00013,9.1208]
[1778211368532,34.86,79613.41,9.8,-0.87903,0.00013,9.1197]
[1778211371553,34.85,79616.06,9.8,-0.87874,0.00013,9.13549]
[1778211374574,34.84,79620.5,9.8,-0.87821,0.00013,9.16353]
[1778211375861,34.84,79620.5,9.8,-0.87821,0.00013,9.16353]
[1778211375874,34.84,79622.35,9.8,-0.87799,0.00013,9.1754]
[1778211376588,34.84,79625.14,9.8,-0.87765,0.00013,9.19373]
[1778211379609,34.83,79621.39,9.8,-0.87816,0.00013,9.16672]
[1778211380616,34.83,79619.26,9.8,-0.87845,0.00013,9.1512]
[1778211385651,34.82,79619.46,9.8,-0.8785,0.00013,9.14843]
[1778211387665,34.82,79621.02,9.8,-0.87833,0.00013,9.15751]
[1778211389679,34.81,79622.78,9.8,-0.87814,0.00013,9.16795]
[1778211391693,34.81,79624.69,9.8,-0.87799,0.00013,9.173]
[1778211393708,34.8,79626.28,9.8,-0.87782,0.00013,9.18251]
[1778211395722,34.8,79623.55,9.8,-0.87819,0.00013,9.16252]
[1778211396729,34.8,79620.91,9.8,-0.87854,0.00013,9.14377]
[1778211398743,34.79,79619.43,9.8,-0.87876,0.00013,9.13197]
[1778211403778,34.78,79617.0,9.8,-0.87914,0.00013,9.11134]
[1778211404785,34.78,79615.35,9.8,-0.87937,0.00013,9.09922]
[1778211409820,34.77,79614.29,9.8,-0.87957,0.00013,9.0883]
[1778211415862,34.76,79612.93,9.8,-0.87982,0.00013,9.07473]
[1778211419891,34.75,79610.04,9.8,-0.88024,0.00013,9.0521]
[1778211422912,34.75,79611.64,9.8,-0.88008,0.00013,9.06109]
[1778211427947,34.74,79610.97,9.8,-0.88024,0.00013,9.05248]
[1778211432982,34.73,79611.38,9.8,-0.88025,0.00013,9.05198]
[1778211440031,34.71,79610.86,9.8,-0.8804,0.00013,9.04378]
[1778211445066,34.71,79610.91,9.8,-0.88045,0.00013,9.04084]
[1778211453122,34.69,79610.53,9.8,-0.88067,0.00013,9.02665]
[1778211459164,34.68,79610.58,9.8,-0.88073,0.00013,9.02323]
[1778211461178,34.68,79613.23,9.8,-0.88042,0.00013,9.04021]
[1778211466215,34.67,79613.61,9.8,-0.88043,0.00013,9.03955]
[1778211467222,34.67,79610.96,9.8,-0.88078,0.00013,9.02065]
[1778211479306,34.65,79610.37,9.8,-0.881,0.00013,9.00914]
[1778211482329,34.64,79608.75,9.8,-0.88124,0.00013,8.99615]
[1778211487364,34.63,79609.86,9.8,-0.88115,0.00013,9.0008]
[1778211488371,34.63,79612.3,9.8,-0.88085,0.00013,9.017]
[1778211494413,34.62,79612.15,9.8,-0.88094,0.00013,9.01222]
[1778211499448,34.61,79611.92,9.8,-0.88103,0.00013,9.00756]
[1778211504483,34.61,79610.06,9.8,-0.88132,0.00013,8.99169]
[1778211509518,34.6,79609.91,9.8,-0.8814,0.00013,8.98773]
[1778211516568,34.59,79610.2,9.8,-0.88151,0.00013,8.97927]
[1778211521603,34.58,79610.2,9.8,-0.88156,0.00013,8.9764]
[1778211526638,34.57,79610.86,9.8,-0.88153,0.00013,8.97813]
[1778211528652,34.57,79612.66,9.8,-0.88132,0.00013,8.9894]
[1778211533687,34.56,79612.86,9.8,-0.88135,0.00013,8.98786]
[1778211538723,34.55,79611.85,9.8,-0.88153,0.00013,8.97798]
[1778211543758,34.54,79612.02,9.8,-0.88156,0.00013,8.97634]
[1778211546719,34.54,79611.75,9.8,-0.88162,0.00013,8.97337]
[1778211546793,34.54,79611.48,9.8,-0.88166,0.00013,8.97095]
[1778211547797,34.54,79602.73,9.8,-0.88278,0.00013,8.91009]
[1778211548804,34.54,79599.58,9.8,-0.88318,0.00013,8.88795]
[1778211552837,34.53,79606.62,9.8,-0.88233,0.00013,8.93471]
[1778211554851,34.53,79609.12,9.8,-0.88203,0.00013,8.95096]
[1778211558879,34.52,79606.87,9.8,-0.88235,0.00013,8.93342]
[1778211560893,34.52,79603.64,9.8,-0.88278,0.00013,8.9102]
[1778211565928,34.52,79606.34,9.8,-0.88248,0.00013,8.9265]
[1778211570966,34.51,79605.86,9.8,-0.88259,0.00013,8.92081]
[1778211573987,34.51,79603.91,9.8,-0.88293,0.00013,8.89958]
[1778211578015,34.5,79605.48,9.8,-0.88276,0.00013,8.9086]
[1778211582435,34.49,79610.87,9.8,-0.88213,0.00013,8.94349]
[1778211583051,34.49,79613.63,9.8,-0.88178,0.00013,8.96254]
[1778211586072,34.49,79613.92,9.8,-0.88177,0.00013,8.96297]
[1778211591107,34.48,79614.37,9.8,-0.88177,0.00013,8.96286]
[1778211596142,34.47,79614.39,9.8,-0.88182,0.00013,8.96034]
[1778211601177,34.47,79614.51,9.8,-0.88185,0.00013,8.95852]
[1778211602184,34.47,79612.42,9.8,-0.88213,0.00013,8.94355]
[1778211606214,34.46,79614.06,9.8,-0.88196,0.00013,8.95286]
[1778211611249,34.45,79613.99,9.8,-0.88201,0.00013,8.94981]
[1778211616284,34.45,79613.99,9.8,-0.88206,0.00013,8.94728]
[1778211622327,34.44,79613.51,9.8,-0.88218,0.00013,8.94098]
[1778211625348,34.43,79616.37,9.8,-0.88184,0.00013,8.9593]
[1778211626355,34.43,79618.67,9.8,-0.88156,0.00013,8.97471]
[1778211628369,34.43,79617.12,9.8,-0.88178,0.00013,8.96294]
[1778211631390,34.43,79620.56,9.8,-0.88144,0.00013,8.97884]
[1778211632397,34.42,79623.24,9.8,-0.8811,0.00013,8.99689]
[1778211636425,34.42,79621.64,9.8,-0.88135,0.00013,8.98365]
[1778211641460,34.41,79622.92,9.8,-0.88124,0.00013,8.98988]
[1778211646495,34.4,79623.41,9.8,-0.88122,0.00013,8.99063]
[1778211651528,34.4,79623.81,9.8,-0.88119,0.00013,8.99233]
[1778211656565,34.39,79621.24,9.8,-0.8816,0.00013,8.97026]
[1778211657572,34.39,79617.55,9.8,-0.88208,0.00013,8.94418]
[1778211662607,34.38,79616.93,9.8,-0.8822,0.00013,8.93751]
[1778211666635,34.38,79610.57,9.8,-0.88304,0.00013,8.89164]
[1778211667642,34.38,79607.95,9.8,-0.88338,0.00013,8.87313]
[1778211669657,34.37,79606.38,9.8,-0.88359,0.00013,8.86154]
[1778211673684,34.37,79608.49,9.8,-0.88335,0.00013,8.87469]
[1778211678719,34.37,79606.54,9.8,-0.88363,0.00013,8.8593]
[1778211683754,34.36,79606.83,9.8,-0.88363,0.00013,8.85949]
[1778211685768,34.36,79609.11,9.8,-0.88335,0.00013,8.87452]
[1778211687782,34.36,79612.01,9.8,-0.883,0.00013,8.89379]
[1778211690803,34.35,79614.51,9.8,-0.88271,0.00013,8.90986]
[1778211695838,34.35,79615.93,9.8,-0.88264,0.00013,8.91115]
[1778211700873,34.34,79613.94,9.8,-0.88293,0.00013,8.89519]
[1778211701880,34.34,79611.07,9.8,-0.8833,0.00013,8.87493]
[1778211702887,34.34,79608.4,9.8,-0.88365,0.00013,8.85609]
[1778211706915,34.34,79606.48,9.8,-0.88391,0.00013,8.84142]
[1778211711950,34.33,79608.02,9.8,-0.88375,0.00013,8.85039]
[1778211715978,34.33,79614.01,9.8,-0.88302,0.00013,8.89044]
[1778211721015,34.32,79614.31,9.8,-0.88302,0.00013,8.8905]
[1778211722022,34.32,79612.27,9.8,-0.88329,0.00013,8.87597]
[1778211727057,34.32,79612.06,9.8,-0.88335,0.00013,8.87264]
[1778211731086,34.31,79614.21,9.8,-0.8831,0.00013,8.88605]
[1778211737128,34.31,79614.64,9.8,-0.88309,0.00013,8.88674]
[1778211742163,34.3,79615.41,9.8,-0.88303,0.00013,8.89017]
[1778211747198,34.3,79615.28,9.8,-0.88308,0.00013,8.88737]
[1778211752234,34.29,79617.82,9.8,-0.88286,0.00013,8.89672]
[1778211754248,34.29,79620.57,9.8,-0.88253,0.00013,8.91505]
[1778211759284,34.28,79621.21,9.8,-0.88249,0.00013,8.91706]
[1778211762304,34.28,79618.81,9.8,-0.88282,0.00013,8.89919]
[1778211767339,34.27,79620.59,9.8,-0.88263,0.00013,8.9096]
[1778211772374,34.27,79621.3,9.8,-0.88258,0.00013,8.91252]
[1778211777409,34.26,79621.55,9.8,-0.88258,0.00013,8.91223]
[1778211783451,34.26,79621.17,9.8,-0.88267,0.00013,8.90726]
[1778211788486,34.25,79620.96,9.8,-0.88274,0.00013,8.90383]
[1778211794528,34.25,79621.46,9.8,-0.88272,0.00013,8.90501]
[1778211799563,34.24,79620.57,9.8,-0.88287,0.00013,8.89693]
[1778211805605,34.23,79621.05,9.8,-0.88285,0.00013,8.89803]
[1778211812654,34.23,79620.64,9.8,-0.88302,0.00013,8.88619]
[1778211815675,34.22,79622.83,9.8,-0.88276,0.00013,8.90034]
[1778211817689,34.22,79624.47,9.8,-0.88256,0.00013,8.91098]
[1778211822724,34.22,79624.26,9.8,-0.88263,0.00013,8.9076]
[1778211827759,34.21,79624.0,9.8,-0.88269,0.00013,8.90389]
[1778211833802,34.21,79624.05,9.8,-0.88273,0.00013,8.902]
[1778211840651,34.2,79624.09,9.8,-0.88275,0.00013,8.90079]
[1778211845886,34.19,79625.55,9.8,-0.88262,0.00013,8.90799]
[1778211850921,34.19,79627.75,9.8,-0.88237,0.00013,8.92176]
[1778211854747,34.19,79632.06,9.8,-0.88182,0.00013,8.95151]
[1778211860993,34.19,79631.35,9.8,-0.88192,0.00013,8.94605]
[1778211866029,34.18,79631.32,9.8,-0.88196,0.00013,8.94398]
[1778211871064,34.18,79631.34,9.8,-0.88207,0.00013,8.93553]
[1778211876099,34.17,79631.46,9.8,-0.8821,0.00013,8.93423]
[1778211881134,34.17,79632.04,9.8,-0.88206,0.00013,8.93616]
[1778211886655,34.16,79631.15,9.8,-0.88221,0.00013,8.92827]
[1778211888183,34.16,79628.88,9.8,-0.88252,0.00013,8.91123]
[1778211893218,34.15,79629.14,9.8,-0.88251,0.00013,8.91178]
[1778211896239,34.15,79630.94,9.8,-0.88229,0.00013,8.92348]
[1778211901274,34.15,79631.33,9.8,-0.88228,0.00013,8.92452]
[1778211906309,34.14,79630.48,9.8,-0.88242,0.00013,8.91694]
[1778211911344,34.14,79631.47,9.8,-0.88233,0.00013,8.92186]
[1778211915372,34.14,79633.04,9.8,-0.88213,0.00013,8.93262]
[1778211920407,34.13,79632.78,9.8,-0.8822,0.00013,8.92874]
[1778211925431,34.13,79634.26,9.8,-0.88205,0.00013,8.93701]
[1778211926466,34.12,79632.32,9.8,-0.88231,0.00013,8.92264]
[1778211927473,34.12,79630.4,9.8,-0.88256,0.00013,8.90921]
[1778211931501,34.12,79627.38,9.8,-0.88302,0.00013,8.88171]
[1778211934522,34.12,79625.48,9.8,-0.88326,0.00013,8.86854]
[1778211936536,34.12,79620.64,9.8,-0.88387,0.00013,8.83495]
[1778211941571,34.12,79619.8,9.8,-0.88399,0.00013,8.82812]
[1778211946606,34.12,79618.95,9.8,-0.88413,0.00013,8.82086]
[1778211958690,34.11,79618.66,9.8,-0.88422,0.00013,8.81564]
[1778211961711,34.11,79626.73,9.8,-0.88321,0.00013,8.87098]
[1778211962718,34.11,79628.64,9.8,-0.88298,0.00013,8.88394]
[1778211966749,34.1,79639.72,9.8,-0.88157,0.00013,8.96044]
[1778211967756,34.1,79639.95,9.8,-0.88154,0.00013,8.9622]
[1778211968764,34.11,79642.53,9.8,-0.88121,0.00013,8.98039]
[1778211973798,34.11,79641.97,9.8,-0.88127,0.00013,8.97719]
[1778211974805,34.11,79646.34,9.8,-0.8807,0.00013,9.00789]
[1778211975812,34.11,79650.46,9.8,-0.88016,0.00013,9.03684]
[1778211976819,34.11,79652.18,9.8,-0.87995,0.00013,9.04862]
[1778211979840,34.1,79648.3,9.8,-0.88047,0.00013,9.02038]
[1778211981854,34.1,79644.31,9.8,-0.881,0.00013,8.99177]
[1778211983868,34.1,79642.05,9.8,-0.88129,0.00013,8.97573]
[1778211984875,34.1,79634.82,9.8,-0.88222,0.00013,8.92513]
[1778211987899,34.1,79633.41,9.8,-0.8824,0.00013,8.91524]
[1778211992934,34.1,79635.09,9.8,-0.88226,0.00013,8.9205]
[1778211996963,34.1,79637.16,9.8,-0.882,0.00013,8.93491]
[1778211998976,34.1,79638.76,9.8,-0.88179,0.00013,8.94601]
[1778212005018,34.1,79639.37,9.8,-0.8817,0.00013,8.95121]
[1778212010053,34.11,79638.77,9.8,-0.88175,0.00013,8.94832]
[1778212014081,34.11,79635.4,9.8,-0.88217,0.00013,8.92555]
[1778212015088,34.11,79632.73,9.8,-0.88251,0.00013,8.90694]
[1778212020129,34.11,79631.21,9.8,-0.8827,0.00013,8.89648]
[1778212021136,34.11,79629.19,9.8,-0.88296,0.00013,8.88245]
[1778212026171,34.11,79627.5,9.8,-0.88317,0.00013,8.87103]
[1778212031206,34.11,79628.26,9.8,-0.88307,0.00013,8.87635]
[1778212033220,34.11,79630.55,9.8,-0.88279,0.00013,8.89174]
[1778212035235,34.11,79632.19,9.8,-0.88259,0.00013,8.90253]
[1778212036242,34.11,79630.45,9.8,-0.88282,0.00013,8.89006]
[1778212041277,34.1,79629.11,9.8,-0.88302,0.00013,8.87916]
[1778212046312,34.1,79629.37,9.8,-0.88301,0.00013,8.87945]
[1778212051347,34.09,79630.13,9.8,-0.88301,0.00013,8.87682]
[1778212056382,34.09,79630.0,9.8,-0.88306,0.00013,8.8744]
[1778212061678,34.09,79629.1,9.8,-0.88318,0.00013,8.86783]
[1778212062424,34.09,79623.81,9.8,-0.88388,0.00013,8.82954]
[1778212067459,34.08,79623.08,9.8,-0.88399,0.00013,8.82325]
[1778212072494,34.08,79623.01,9.8,-0.88403,0.00013,8.82159]
[1778212077529,34.08,79622.74,9.8,-0.88408,0.00013,8.81854]
[1778212082566,34.07,79623.73,9.8,-0.88398,0.00013,8.82425]
[1778212087601,34.07,79624.22,9.8,-0.88394,0.00013,8.82616]
[1778212092638,34.07,79624.42,9.8,-0.88394,0.00013,8.8263]
[1778212097673,34.06,79624.8,9.8,-0.88392,0.00013,8.82771]
[1778212102708,34.06,79613.19,9.8,-0.88541,0.00013,8.74571]
[1778212103715,34.06,79611.02,9.8,-0.88568,0.00013,8.73051]
[1778212104722,34.06,79608.16,9.8,-0.88604,0.00013,8.71091]
[1778212109757,34.06,79607.55,9.8,-0.88609,0.00013,8.70807]
[1778212113785,34.07,79605.5,9.8,-0.88639,0.00013,8.68861]
[1778212117814,34.07,79603.9,9.8,-0.88657,0.00012,8.67879]
[1778212119828,34.07,79595.39,9.8,-0.88762,0.00012,8.62019]
[1778212120835,34.07,79593.42,9.8,-0.88787,0.00012,8.60663]
[1778212121842,34.07,79583.68,9.8,-0.88907,0.00012,8.5395]
[1778212122592,34.07,79583.68,9.8,-0.88907,0.00012,8.5395]
[1778212122849,34.07,79581.97,9.8,-0.88928,0.00012,8.52789]
[1778212126877,34.07,79583.37,9.8,-0.88909,0.00012,8.53826]
[1778212131912,34.08,79581.89,9.8,-0.88926,0.00012,8.52904]
[1778212135941,34.08,79586.93,9.8,-0.88862,0.00012,8.56462]
[1778212136947,34.08,79590.04,9.8,-0.88823,0.00012,8.58625]
[1778212137954,34.08,79593.49,9.8,-0.8878,0.00012,8.61022]
[1778212138961,34.08,79593.19,9.8,-0.88784,0.00012,8.60826]
[1778212139970,34.08,79592.36,9.8,-0.88794,0.00012,8.60264]
[1778212140975,34.08,79593.24,9.8,-0.88783,0.00012,8.60884]
[1778212142989,34.08,79592.79,9.8,-0.88788,0.00012,8.60596]
[1778212148024,34.08,79592.96,9.8,-0.88785,0.00012,8.60771]
[1778212151045,34.08,79593.52,9.8,-0.88777,0.00012,8.61186]
[1778212151733,34.08,79593.52,9.8,-0.88777,0.00012,8.61186]
[1778212152052,34.08,79599.16,9.8,-0.88707,0.00012,8.65093]
[1778212153059,34.08,79601.15,9.8,-0.88682,0.00012,8.66472]
[1778212158094,34.08,79601.63,9.8,-0.88676,0.00012,8.66799]
[1778212161115,34.08,79599.67,9.8,-0.88701,0.00012,8.65437]
[1778212163129,34.08,79598.04,9.8,-0.88721,0.00012,8.64308]
[1778212164136,34.08,79596.52,9.8,-0.8874,0.00012,8.63257]
[1778212168164,34.08,79598.12,9.8,-0.8872,0.00012,8.64365]
[1778212171187,34.08,79599.79,9.8,-0.88706,0.00012,8.64879]
[1778212175215,34.08,79598.11,9.8,-0.88727,0.00012,8.63707]
[1778212180250,34.08,79597.7,9.8,-0.88733,0.00012,8.63415]
[1778212182264,34.08,79596.01,9.8,-0.88754,0.00012,8.62244]
[1778212183271,34.08,79592.72,9.8,-0.88795,0.00012,8.59971]
[1778212184278,34.08,79590.22,9.8,-0.88825,0.00012,8.58249]
[1778212186294,34.08,79588.08,9.8,-0.88852,0.00012,8.56785]
[1778212189315,34.08,79586.51,9.8,-0.88871,0.00012,8.55731]
[1778212190322,34.08,79583.83,9.8,-0.88903,0.00012,8.53894]
[1778212195357,34.08,79583.58,9.8,-0.88905,0.00012,8.53792]
[1778212200392,34.09,79584.13,9.8,-0.88897,0.00012,8.54256]
[1778212202406,34.09,79586.92,9.8,-0.88862,0.00012,8.56214]
[1778212206434,34.09,79583.52,9.8,-0.88902,0.00012,8.53939]
[1778212211469,34.09,79584.54,9.8,-0.88888,0.00012,8.54747]
[1778212216504,34.1,79584.31,9.8,-0.88889,0.00012,8.54699]
[1778212221539,34.1,79584.08,9.8,-0.8889,0.00012,8.54658]
[1778212230602,34.1,79585.03,9.8,-0.88874,0.00012,8.55534]
[1778212235638,34.11,79593.45,9.8,-0.88774,0.00012,8.60828]
[1778212236645,34.11,79596.23,9.8,-0.8874,0.00012,8.62772]
[1778212238659,34.11,79600.07,9.8,-0.88691,0.00012,8.65456]
[1778212243694,34.11,79601.19,9.8,-0.88676,0.00012,8.66271]
[1778212248729,34.11,79600.23,9.8,-0.88688,0.00012,8.65627]
[1778212250743,34.11,79598.7,9.8,-0.88707,0.00012,8.64574]
[1778212255780,34.11,79597.46,9.8,-0.88722,0.00012,8.63733]
[1778212260815,34.11,79597.83,9.8,-0.88717,0.00012,8.64]
[1778212265850,34.11,79598.49,9.8,-0.88709,0.00012,8.64456]
[1778212270885,34.11,79590.79,9.8,-0.88805,0.00012,8.59129]
[1778212271902,34.11,79587.9,9.8,-0.88841,0.00012,8.57142]
[1778212272905,34.11,79581.21,9.8,-0.88923,0.00012,8.52545]
[1778212273912,34.11,79577.8,9.8,-0.88964,0.00012,8.50216]
[1778212274919,34.11,79580.04,9.8,-0.88936,0.00012,8.51776]
[1778212278947,34.11,79578.5,9.8,-0.88954,0.00012,8.50792]
[1778212283992,34.12,79580.05,9.8,-0.88933,0.00012,8.51961]
[1778212289027,34.12,79578.85,9.8,-0.88946,0.00012,8.51242]
[1778212293056,34.12,79584.38,9.8,-0.88883,0.00012,8.54508]
[1778212294062,34.12,79588.16,9.8,-0.88836,0.00012,8.5713]
[1778212295069,34.12,79590.12,9.8,-0.88812,0.00012,8.58495]
[1778212300104,34.12,79590.41,9.8,-0.88807,0.00012,8.58748]
[1778212304132,34.13,79591.99,9.8,-0.88787,0.00012,8.59871]
[1778212305139,34.13,79596.72,9.8,-0.88728,0.00012,8.63141]
[1778212308160,34.13,79598.7,9.8,-0.88704,0.00012,8.64508]
[1778212313195,34.13,79598.61,9.8,-0.88705,0.00012,8.64432]
[1778212318230,34.12,79598.39,9.8,-0.88708,0.00012,8.64257]
[1778212323266,34.12,79598.59,9.8,-0.88706,0.00012,8.64368]
[1778212326287,34.12,79593.25,9.8,-0.88773,0.00012,8.60662]
[1778212327294,34.12,79588.28,9.8,-0.88834,0.00012,8.57234]
[1778212331322,34.12,79589.69,9.8,-0.88817,0.00012,8.5822]
[1778212336357,34.12,79588.61,9.8,-0.8883,0.00012,8.57495]
[1778212340385,34.13,79590.19,9.8,-0.88809,0.00012,8.58641]
[1778212345420,34.13,79591.1,9.8,-0.88794,0.00012,8.5947]
[1778212350456,34.14,79596.85,9.8,-0.88719,0.00012,8.63637]
[1778212351462,34.14,79599.38,9.8,-0.88694,0.00012,8.64781]
[1778212355748,34.14,79597.44,9.8,-0.88716,0.00012,8.63567]
[1778212360526,34.15,79594.3,9.8,-0.88752,0.00012,8.61572]
[1778212361533,34.15,79592.34,9.8,-0.88775,0.00012,8.60257]
[1778212363547,34.15,79589.72,9.8,-0.88806,0.00012,8.58529]
[1778212365561,34.15,79592.2,9.8,-0.88774,0.00012,8.60321]
[1778212370596,34.16,79593.65,9.8,-0.88753,0.00012,8.61517]
[1778212371604,34.16,79595.2,9.8,-0.88733,0.00012,8.62624]
[1778212376639,34.16,79595.03,9.8,-0.88734,0.00012,8.62536]
[1778212380668,34.16,79597.49,9.8,-0.88704,0.00012,8.64221]
[1778212385702,34.16,79597.91,9.8,-0.88699,0.00012,8.64482]
[1778212390737,34.16,79596.97,9.8,-0.88711,0.00012,8.63803]
[1778212398288,34.15,79596.96,9.8,-0.88712,0.00012,8.63764]
[1778212411884,34.15,79596.51,9.8,-0.88727,0.00012,8.62701]
[1778212416919,34.15,79597.48,9.8,-0.88715,0.00012,8.63336]
[1778212421954,34.15,79596.71,9.8,-0.88726,0.00012,8.62762]
[1778212425982,34.15,79594.09,9.8,-0.88759,0.00012,8.60925]
[1778212427997,34.15,79592.14,9.8,-0.88783,0.00012,8.59573]
[1778212433033,34.15,79591.47,9.8,-0.88792,0.00012,8.59108]
[1778212436052,34.15,79589.99,9.8,-0.8881,0.00012,8.5809]
[1778212440080,34.15,79588.17,9.8,-0.88832,0.00012,8.56852]
[1778212445115,34.15,79589.2,9.8,-0.88819,0.00012,8.57592]
[1778212446122,34.15,79584.61,9.8,-0.88875,0.00012,8.5444]
[1778212447129,34.15,79582.64,9.8,-0.88899,0.00012,8.53097]
[1778212448136,34.15,79584.56,9.8,-0.88875,0.00012,8.54432]
[1778212452164,34.15,79580.89,9.8,-0.88919,0.00012,8.51967]
[1778212453171,34.15,79579.44,9.8,-0.88937,0.00012,8.50989]
[1778212461227,34.16,79578.57,9.8,-0.88945,0.00012,8.50555]
[1778212466263,34.16,79577.09,9.8,-0.88961,0.00012,8.49656]
[1778212471299,34.16,79578.33,9.8,-0.8895,0.00012,8.49997]
[1778212476334,34.17,79578.45,9.8,-0.88946,0.00012,8.50212]
[1778212480362,34.17,79587.63,9.8,-0.88831,0.00012,8.5663]
[1778212481369,34.17,79590.32,9.8,-0.88798,0.00012,8.58499]
[1778212486404,34.17,79589.36,9.8,-0.88808,0.00012,8.57911]
[1778212489425,34.17,79590.88,9.8,-0.88789,0.00012,8.59003]
[1778212494460,34.18,79590.63,9.8,-0.88788,0.00012,8.59046]
[1778212499495,34.18,79589.87,9.8,-0.88794,0.00012,8.58699]
[1778212504530,34.19,79588.69,9.8,-0.88807,0.00012,8.57954]
[1778212506544,34.19,79587.15,9.8,-0.88824,0.00012,8.56998]
[1778212513593,34.2,79586.72,9.8,-0.88824,0.00012,8.56999]
[1778212514600,34.2,79584.6,9.8,-0.8885,0.00012,8.55557]
[1778212516548,34.2,79584.6,9.8,-0.8885,0.00012,8.55557]
[1778212516474,34.2,79580.23,9.8,-0.88903,0.00012,8.52597]
[1778212516614,34.2,79578.28,9.8,-0.88927,0.00012,8.51259]
[1778212517621,34.2,79571.23,9.8,-0.89013,0.00012,8.46452]
[1778212518628,34.2,79569.26,9.8,-0.89036,0.00012,8.45135]
[1778212523663,34.2,79568.94,9.8,-0.89037,0.00012,8.45089]
[1778212528698,34.21,79569.54,9.8,-0.89027,0.00012,8.4567]
[1778212533733,34.21,79570.7,9.8,-0.89017,0.00012,8.45994]
[1778212536754,34.22,79573.33,9.8,-0.88983,0.00012,8.47893]
[1778212546824,34.22,79572.64,9.8,-0.88986,0.00012,8.47717]
[1778212547831,34.22,79570.83,9.8,-0.89007,0.00012,8.46507]
[1778212552866,34.23,79572.24,9.8,-0.88987,0.00012,8.47625]
[1778212559915,34.23,79571.65,9.8,-0.88991,0.00012,8.4743]
[1778212564950,34.24,79571.42,9.8,-0.88991,0.00012,8.47419]
[1778212570992,34.24,79571.48,9.8,-0.88987,0.00012,8.47635]
[1778212577037,34.25,79571.33,9.8,-0.88986,0.00012,8.47705]
[1778212582072,34.25,79571.08,9.8,-0.88986,0.00012,8.47675]
[1778212594157,34.26,79571.35,9.8,-0.88983,0.00012,8.47585]
[1778212597178,34.26,79568.48,9.8,-0.89017,0.00012,8.45707]
[1778212602213,34.27,79568.84,9.8,-0.8901,0.00012,8.46103]
[1778212605234,34.27,79565.12,9.8,-0.89053,0.00012,8.43654]
[1778212610269,34.27,79564.27,9.8,-0.89061,0.00012,8.43242]
[1778212612283,34.27,79562.41,9.8,-0.89082,0.00012,8.42043]
[1778212617318,34.28,79560.3,9.8,-0.89104,0.00012,8.4078]
[1778212620339,34.28,79557.29,9.8,-0.89139,0.00012,8.38843]
[1778212628395,34.29,79557.75,9.8,-0.89127,0.00012,8.39469]
[1778212635444,34.3,79556.96,9.8,-0.89132,0.00012,8.39199]
[1778212637458,34.3,79550.47,9.8,-0.89209,0.00012,8.34861]
[1778212639472,34.3,79548.76,9.8,-0.89228,0.00012,8.3379]
[1778212641486,34.3,79555.67,9.8,-0.89143,0.00012,8.38581]
[1778212642493,34.31,79557.38,9.8,-0.89122,0.00012,8.39784]
[1778212645684,34.31,79554.26,9.8,-0.89157,0.00012,8.37769]
[1778212654578,34.32,79555.72,9.8,-0.8914,0.00012,8.38468]
[1778212660620,34.32,79555.37,9.8,-0.89141,0.00012,8.38443]
[1778212664648,34.33,79559.9,9.8,-0.89084,0.00012,8.41668]
[1778212665655,34.33,79562.14,9.8,-0.89056,0.00012,8.43225]
[1778212667669,34.33,79564.07,9.8,-0.89031,0.00012,8.44597]
[1778212670690,34.33,79565.59,9.8,-0.89012,0.00012,8.45711]
[1778212674723,34.33,79567.98,9.8,-0.88981,0.00012,8.47442]
[1778212677744,34.34,79571.17,9.8,-0.88941,0.00012,8.49688]
[1778212679758,34.34,79572.65,9.8,-0.88922,0.00012,8.50739]
[1778212684793,34.34,79573.9,9.8,-0.88905,0.00012,8.51683]
[1778212685800,34.34,79576.55,9.8,-0.88872,0.00012,8.53512]
[1778212690835,34.34,79578.33,9.8,-0.88849,0.00012,8.54805]
[1778212692849,34.34,79576.75,9.8,-0.88868,0.00012,8.53752]
[1778212693856,34.34,79573.32,9.8,-0.88909,0.00012,8.51422]
[1778212694863,34.34,79571.42,9.8,-0.88932,0.00012,8.50142]
[1778212699899,34.35,79571.66,9.8,-0.88928,0.00012,8.50412]
[1778212706948,34.35,79570.95,9.8,-0.88933,0.00012,8.5008]
[1778212709969,34.35,79572.94,9.8,-0.88908,0.00012,8.51507]
[1778212710976,34.35,79574.98,9.8,-0.88882,0.00012,8.52922]
[1778212713997,34.35,79572.59,9.8,-0.88918,0.00012,8.50712]
[1778212719032,34.36,79573.62,9.8,-0.88903,0.00012,8.51527]
[1778212729102,34.36,79572.83,9.8,-0.88909,0.00012,8.51204]
[1778212731116,34.36,79570.88,9.8,-0.88932,0.00012,8.49916]
[1778212732123,34.36,79567.66,9.8,-0.88971,0.00012,8.47742]
[1778212738167,34.37,79566.76,9.8,-0.88979,0.00012,8.47292]
[1778212741189,34.37,79563.44,9.8,-0.89017,0.00012,8.45113]
[1778212742196,34.37,79561.82,9.8,-0.89037,0.00012,8.44039]
[1778212746224,34.38,79565.27,9.8,-0.88992,0.00012,8.46519]
[1778212751259,34.38,79565.46,9.8,-0.88987,0.00012,8.46794]
[1778212753273,34.38,79568.1,9.8,-0.88954,0.00012,8.48651]
[1778212754280,34.38,79569.79,9.8,-0.88933,0.00012,8.49831]
[1778212756294,34.38,79567.73,9.8,-0.88957,0.00012,8.48499]
[1778212757301,34.38,79565.18,9.8,-0.88987,0.00012,8.46786]
[1778212758308,34.39,79563.37,9.8,-0.89009,0.00012,8.45581]
[1778212763343,34.39,79564.38,9.8,-0.88994,0.00012,8.46414]
[1778212768378,34.39,79563.95,9.8,-0.88997,0.00012,8.46261]
[1778212774420,34.4,79564.47,9.8,-0.88994,0.00012,8.46147]
[1778212777441,34.4,79562.81,9.8,-0.89013,0.00012,8.45099]
[1778212780462,34.4,79565.46,9.8,-0.88979,0.00012,8.46989]
[1778212784490,34.4,79566.91,9.8,-0.8896,0.00012,8.48077]
[1778212789525,34.41,79567.05,9.8,-0.88955,0.00012,8.48328]
[1778212794561,34.42,79566.32,9.8,-0.88959,0.00012,8.48128]
[1778212799596,34.42,79565.66,9.8,-0.88961,0.00012,8.47977]
[1778212804631,34.43,79565.35,9.8,-0.8896,0.00012,8.48063]
[1778212808659,34.44,79562.79,9.8,-0.88987,0.00012,8.46559]
[1778212809666,34.44,79564.44,9.8,-0.88965,0.00012,8.47743]
[1778212811680,34.44,79568.1,9.8,-0.88919,0.00012,8.50352]
[1778212813694,34.45,79569.61,9.8,-0.88898,0.00012,8.5149]
[1778212818730,34.45,79564.63,9.8,-0.88954,0.00012,8.48362]
[1778212823765,34.46,79569.65,9.8,-0.88888,0.00012,8.52061]
[1778212828800,34.47,79568.6,9.8,-0.88896,0.00012,8.51598]
[1778212829807,34.47,79570.32,9.8,-0.88874,0.00012,8.52821]
[1778212832828,34.47,79572.48,9.8,-0.88852,0.00012,8.53804]
[1778212837863,34.48,79573.05,9.8,-0.88841,0.00012,8.5443]
[1778212842900,34.49,79573.24,9.8,-0.88834,0.00012,8.54798]
[1778212848941,34.49,79574.09,9.8,-0.88819,0.00012,8.55654]
[1778212861029,34.51,79576.0,9.8,-0.88785,0.00012,8.57514]
[1778212863852,34.51,79577.56,9.8,-0.88763,0.00012,8.58709]
[1778212867071,34.51,79579.32,9.8,-0.88739,0.00012,8.60034]
[1778212871099,34.52,79576.38,9.8,-0.88773,0.00012,8.58191]
[1778212876134,34.52,79576.78,9.8,-0.88764,0.00012,8.58681]
[1778212882176,34.53,79577.7,9.8,-0.88748,0.00012,8.59563]
[1778212883360,34.53,79585.66,9.8,-0.88649,0.00012,8.65042]
[1778212884190,34.53,79589.7,9.8,-0.88598,0.00012,8.67841]
[1778212889225,34.54,79589.55,9.8,-0.88597,0.00012,8.67897]
[1778212890232,34.54,79592.48,9.8,-0.8856,0.00012,8.69933]
[1778212892246,34.54,79595.54,9.8,-0.88528,0.00012,8.71446]
[1778212897281,34.54,79594.51,9.8,-0.88538,0.00012,8.70875]
[1778212898288,34.54,79592.13,9.8,-0.88567,0.00012,8.69272]
[1778212901309,34.55,79594.05,9.8,-0.88542,0.00012,8.70676]
[1778212903323,34.55,79592.42,9.8,-0.88561,0.00012,8.69617]
[1778212911379,34.55,79593.93,9.8,-0.88538,0.00012,8.70863]
[1778212915407,34.56,79595.54,9.8,-0.88516,0.00012,8.7206]
[1778212920695,34.56,79595.55,9.8,-0.88514,0.00012,8.72171]
[1778212925477,34.56,79600.1,9.8,-0.88456,0.00013,8.7539]
[1778212927491,34.56,79597.72,9.8,-0.88485,0.00012,8.73805]
[1778212931828,34.57,79597.56,9.8,-0.88486,0.00012,8.73746]
[1778212931911,34.57,79597.56,9.8,-0.88486,0.00012,8.73746]
[1778212931929,34.57,79597.61,9.8,-0.88485,0.00012,8.73796]
[1778212932828,34.57,79597.61,9.8,-0.88485,0.00012,8.73796]
[1778212932929,34.57,79607.84,9.8,-0.88356,0.00013,8.80831]
[1778212933533,34.57,79608.57,9.8,-0.88347,0.00013,8.81339]
[1778212936554,34.57,79607.03,9.8,-0.88366,0.00013,8.80297]
[1778212941589,34.57,79605.36,9.8,-0.88386,0.00013,8.79181]
[1778212946624,34.57,79602.83,9.8,-0.88417,0.00013,8.77477]
[1778212949645,34.57,79601.03,9.8,-0.88439,0.00013,8.76271]
[1778212955687,34.57,79597.83,9.8,-0.88485,0.00012,8.73504]
[1778212960722,34.57,79598.02,9.8,-0.88482,0.00013,8.7371]
[1778212963743,34.57,79602.19,9.8,-0.88428,0.00013,8.76613]
[1778212965757,34.57,79604.35,9.8,-0.88401,0.00013,8.78116]
[1778212969785,34.58,79607.45,9.8,-0.88361,0.00013,8.80275]
[1778212974820,34.58,79605.03,9.8,-0.88392,0.00013,8.78632]
[1778212975827,34.58,79602.76,9.8,-0.8842,0.00013,8.77081]
[1778212979855,34.58,79605.46,9.8,-0.88386,0.00013,8.78961]
[1778212984890,34.58,79604.21,9.8,-0.88401,0.00013,8.78128]
[1778212987911,34.58,79600.06,9.8,-0.88452,0.00013,8.75298]
[1778212990932,34.58,79598.58,9.8,-0.8847,0.00013,8.74316]
[1778212991939,34.58,79595.65,9.8,-0.88507,0.00012,8.72321]
[1778212993953,34.58,79593.84,9.8,-0.88529,0.00012,8.71114]
[1778212998989,34.58,79595.29,9.8,-0.88509,0.00012,8.72196]
[1778213002010,34.58,79598.16,9.8,-0.88472,0.00013,8.7421]
[1778213003017,34.58,79601.67,9.8,-0.88428,0.00013,8.7663]
[1778213005031,34.59,79604.1,9.8,-0.88397,0.00013,8.78317]
[1778213010066,34.59,79604.91,9.8,-0.88386,0.00013,8.7892]
[1778213016108,34.59,79604.41,9.8,-0.88398,0.00013,8.7799]
[1778213017115,34.59,79606.68,9.8,-0.8837,0.00013,8.79556]
[1778213019129,34.59,79608.36,9.8,-0.88348,0.00013,8.8072]
[1778213023157,34.59,79610.64,9.8,-0.88319,0.00013,8.823]
[1778213026863,34.59,79613.72,9.8,-0.8828,0.00013,8.84451]
[1778213030207,34.59,79616.55,9.8,-0.88242,0.00013,8.86485]
[1778213031235,34.59,79620.78,9.8,-0.88188,0.00013,8.89423]
[1778213036289,34.6,79621.77,9.8,-0.88174,0.00013,8.90192]
[1778213036390,34.6,79624.44,9.8,-0.88139,0.00013,8.92053]
[1778213041449,34.6,79622.91,9.8,-0.88157,0.00013,8.91097]
[1778213042431,34.6,79620.11,9.8,-0.88192,0.00013,8.89189]
[1778213043298,34.6,79616.98,9.8,-0.88232,0.00013,8.87059]
[1778213049340,34.6,79619.14,9.8,-0.88201,0.00013,8.88703]
[1778213055382,34.61,79619.17,9.8,-0.88198,0.00013,8.88868]
[1778213061424,34.61,79617.52,9.8,-0.88218,0.00013,8.87819]
[1778213067466,34.61,79617.95,9.8,-0.88213,0.00013,8.88077]
[1778213072502,34.61,79612.75,9.8,-0.88286,0.00013,8.83827]
[1778213073509,34.61,79610.58,9.8,-0.88314,0.00013,8.82332]
[1778213078545,34.61,79611.31,9.8,-0.88305,0.00013,8.82837]
[1778213081568,34.61,79614.71,9.8,-0.88262,0.00013,8.85173]
[1778213082575,34.61,79612.93,9.8,-0.88284,0.00013,8.8395]
[1778213087610,34.61,79612.69,9.8,-0.88287,0.00013,8.83779]
[1778213090631,34.61,79610.76,9.8,-0.88312,0.00013,8.82448]
[1778213095666,34.61,79611.63,9.8,-0.88301,0.00013,8.83049]
[1778213100701,34.61,79612.11,9.8,-0.88295,0.00013,8.83372]
[1778213101708,34.61,79615.02,9.8,-0.88258,0.00013,8.8537]
[1778213106743,34.61,79614.68,9.8,-0.88263,0.00013,8.85114]
[1778213108757,34.61,79612.68,9.8,-0.88288,0.00013,8.83734]
[1778213111778,34.61,79614.97,9.8,-0.88259,0.00013,8.853]
[1778213112785,34.61,79617.18,9.8,-0.88231,0.00013,8.86815]
[1778213115806,34.61,79613.95,9.8,-0.88273,0.00013,8.84578]
[1778213120841,34.61,79614.57,9.8,-0.88265,0.00013,8.84989]
[1778213125876,34.61,79614.72,9.8,-0.88263,0.00013,8.85077]
[1778213126883,34.61,79621.44,9.8,-0.88178,0.00013,8.89695]
[1778213127890,34.61,79623.01,9.8,-0.88158,0.00013,8.90766]
[1778213128897,34.6,79625.51,9.8,-0.88127,0.00013,8.92477]
[1778213132925,34.6,79623.58,9.8,-0.88159,0.00013,8.90452]
[1778213134939,34.6,79625.24,9.8,-0.88139,0.00013,8.91575]
[1778213135946,34.6,79627.6,9.8,-0.88109,0.00013,8.9319]
[1778213140981,34.6,79626.96,9.8,-0.88118,0.00013,8.92688]
[1778213146016,34.6,79624.39,9.8,-0.88152,0.00013,8.90866]
[1778213147023,34.6,79621.49,9.8,-0.88189,0.00013,8.88861]
[1778213148030,34.6,79618.83,9.8,-0.88223,0.00013,8.87026]
[1778213149037,34.6,79615.45,9.8,-0.88266,0.00013,8.84699]
[1778213158100,34.6,79615.76,9.8,-0.88262,0.00013,8.84919]
[1778213161124,34.6,79611.7,9.8,-0.88313,0.00013,8.82128]
[1778213163138,34.6,79609.89,9.8,-0.88336,0.00013,8.80893]
[1778213168173,34.6,79610.81,9.8,-0.88324,0.00013,8.81547]
[1778213172201,34.6,79612.72,9.8,-0.88299,0.00013,8.82872]
[1778213177236,34.6,79617.53,9.8,-0.88238,0.00013,8.86186]
[1778213178243,34.6,79619.98,9.8,-0.88207,0.00013,8.87867]
[1778213180257,34.6,79618.45,9.8,-0.88227,0.00013,8.86802]
[1778213182271,34.6,79620.77,9.8,-0.88198,0.00013,8.88387]
[1778213185292,34.6,79616.93,9.8,-0.88247,0.00013,8.85727]
[1778213187306,34.6,79614.13,9.8,-0.88282,0.00013,8.83797]
[1778213192341,34.6,79617.36,9.8,-0.88249,0.00013,8.85372]
[1778213197376,34.6,79621.89,9.8,-0.88191,0.00013,8.88469]
[1778213199390,34.6,79624.12,9.8,-0.88163,0.00013,8.89989]
[1778213203418,34.6,79626.89,9.8,-0.88129,0.00013,8.9186]
[1778213212481,34.59,79629.56,9.8,-0.88096,0.00013,8.93601]
[1778213213488,34.59,79630.37,9.8,-0.88086,0.00013,8.94149]
[1778213214495,34.59,79630.04,9.8,-0.88091,0.00013,8.93909]
[1778213217516,34.59,79630.77,9.8,-0.88082,0.00013,8.94379]
[1778213218523,34.59,79630.59,9.8,-0.88084,0.00013,8.94244]
[1778213219530,34.59,79627.94,9.8,-0.88118,0.00013,8.92406]
[1778213225572,34.59,79628.54,9.8,-0.88112,0.00013,8.92773]
[1778213229600,34.59,79634.94,9.8,-0.8803,0.00013,8.97155]
[1778213230607,34.59,79636.25,9.8,-0.88013,0.00013,8.98082]
[1778213232621,34.59,79635.89,9.8,-0.88017,0.00013,8.97865]
[1778213233628,34.59,79635.62,9.8,-0.8802,0.00013,8.97694]
[1778213235642,34.59,79634.85,9.8,-0.8803,0.00013,8.97193]
[1778213236649,34.59,79635.4,9.8,-0.88022,0.00013,8.97588]
[1778213238663,34.59,79636.54,9.8,-0.88007,0.00013,8.98406]
[1778213242691,34.6,79634.6,9.8,-0.88031,0.00013,8.97124]
[1778213243698,34.6,79635.55,9.8,-0.88018,0.00013,8.97794]
[1778213244705,34.6,79634.45,9.8,-0.88032,0.00013,8.9705]
[1778213245715,34.6,79634.68,9.8,-0.88029,0.00013,8.97223]
[1778213246721,34.6,79632.46,9.8,-0.88057,0.00013,8.95707]
[1778213247728,34.6,79631.76,9.8,-0.88066,0.00013,8.95239]
[1778213252763,34.6,79631.62,9.8,-0.88073,0.00013,8.94586]
[1778213253770,34.6,79631.89,9.8,-0.88069,0.00013,8.94789]
[1778213254777,34.6,79632.59,9.8,-0.8806,0.00013,8.9529]
[1778213255784,34.6,79633.69,9.8,-0.88046,0.00013,8.96067]
[1778213256990,34.6,79633.69,9.8,-0.88046,0.00013,8.96067]
[1778213257036,34.6,79636.26,9.8,-0.88012,0.00013,8.97873]
[1778213257798,34.6,79638.22,9.8,-0.87986,0.00013,8.9924]
[1778213262833,34.6,79638.28,9.8,-0.87985,0.00013,8.99338]
[1778213265854,34.61,79635.92,9.8,-0.88014,0.00013,8.97742]
[1778213266861,34.61,79633.88,9.8,-0.8804,0.00013,8.96348]
[1778213271896,34.61,79632.98,9.8,-0.8805,0.00013,8.95805]
[1778213276932,34.61,79632.5,9.8,-0.88055,0.00013,8.95555]
[1778213277939,34.61,79627.03,9.8,-0.88125,0.00013,8.918]
[1778213282974,34.61,79626.35,9.8,-0.88133,0.00013,8.91347]
[1778213288009,34.61,79626.69,9.8,-0.8813,0.00013,8.91535]
[1778213293044,34.61,79627.74,9.8,-0.88114,0.00013,8.92362]
[1778213298079,34.62,79627.49,9.8,-0.88115,0.00013,8.92296]
[1778213303114,34.62,79627.98,9.8,-0.88107,0.00013,8.92742]
[1778213308149,34.62,79629.05,9.8,-0.88091,0.00013,8.93585]
[1778213311170,34.62,79631.46,9.8,-0.88067,0.00013,8.94662]
[1778213315198,34.63,79637.21,9.8,-0.87991,0.00013,8.98703]
[1778213320234,34.63,79638.58,9.8,-0.87972,0.00013,8.99723]
[1778213325269,34.63,79636.94,9.8,-0.87992,0.00013,8.98658]
[1778213327289,34.63,79634.8,9.8,-0.88019,0.00013,8.97211]
[1778213333332,34.63,79635.53,9.8,-0.88008,0.00013,8.97814]
[1778213337359,34.63,79633.01,9.8,-0.88039,0.00013,8.96141]
[1778213342399,34.64,79632.22,9.8,-0.88047,0.00013,8.95689]
[1778213347434,34.64,79633.09,9.8,-0.88035,0.00013,8.96347]
[1778213353476,34.64,79631.45,9.8,-0.88058,0.00013,8.95134]
[1778213354483,34.64,79629.81,9.8,-0.88079,0.00013,8.93991]
[1778213355490,34.64,79634.64,9.8,-0.88017,0.00013,8.9731]
[1778213360525,34.63,79634.24,9.8,-0.88024,0.00013,8.96959]
[1778213365560,34.63,79635.01,9.8,-0.88015,0.00013,8.97413]
[1778213370595,34.63,79635.17,9.8,-0.88012,0.00013,8.97568]
[1778213375630,34.63,79635.31,9.8,-0.88016,0.00013,8.971]
[1778213382679,34.64,79635.28,9.8,-0.88014,0.00013,8.97194]
[1778213387716,34.64,79635.77,9.8,-0.88007,0.00013,8.97612]
[1778213392749,34.64,79638.14,9.8,-0.87975,0.00013,8.99329]
[1778213397784,34.64,79638.79,9.8,-0.87965,0.00013,8.99846]
[1778213399798,34.64,79636.49,9.8,-0.87994,0.00013,8.98286]
[1778213405840,34.65,79634.02,9.8,-0.88024,0.00013,8.96673]
[1778213407854,34.65,79632.41,9.8,-0.88044,0.00013,8.95596]
[1778213410878,34.65,79643.98,9.8,-0.87894,0.00013,9.03632]
[1778213412892,34.65,79646.44,9.8,-0.87862,0.00013,9.05357]
[1778213415913,34.65,79648.95,9.8,-0.87829,0.00013,9.07108]
[1778213418935,34.65,79655.52,9.8,-0.87743,0.00013,9.11663]
[1778213420948,34.65,79658.63,9.8,-0.87702,0.00013,9.13815]
[1778213421570,34.65,79658.63,9.8,-0.87702,0.00013,9.13815]
[1778213422269,34.65,79661.99,9.8,-0.87659,0.00013,9.16131]
[1778213427997,34.65,79662.08,9.8,-0.87659,0.00013,9.16142]
[1778213431018,34.65,79659.43,9.8,-0.87701,0.00013,9.13616]
[1778213436054,34.65,79657.76,9.8,-0.87724,0.00013,9.12424]
[1778213438067,34.65,79660.1,9.8,-0.87693,0.00013,9.14033]
[1778213439287,34.65,79663.05,9.8,-0.87655,0.00013,9.1607]
[1778213442095,34.65,79665.78,9.8,-0.8762,0.00013,9.17926]
[1778213445121,34.64,79665.37,9.8,-0.87626,0.00013,9.17612]
[1778213445185,34.64,79665.78,9.8,-0.87621,0.00013,9.17882]
[1778213446212,34.64,79674.89,9.8,-0.87501,0.00013,9.24193]
[1778213447130,34.64,79677.18,9.8,-0.87471,0.00013,9.2576]
[1778213452165,34.64,79673.11,9.8,-0.87527,0.00013,9.22798]
[1778213453172,34.64,79667.97,9.8,-0.87596,0.00013,9.19205]
[1778213457200,34.64,79666.49,9.8,-0.87616,0.00013,9.18106]
[1778213460221,34.64,79668.56,9.8,-0.8759,0.00013,9.19491]
[1778213465256,34.63,79668.1,9.8,-0.87598,0.00013,9.19068]
[1778213470291,34.63,79665.5,9.8,-0.87634,0.00013,9.17169]
[1778213475327,34.63,79666.47,9.8,-0.87623,0.00013,9.17768]
[1778213478348,34.63,79664.72,9.8,-0.87647,0.00013,9.16512]
[1778213481370,34.63,79666.27,9.8,-0.87627,0.00013,9.17551]
[1778213484391,34.62,79667.78,9.8,-0.87608,0.00013,9.18557]
[1778213486405,34.62,79670.02,9.8,-0.87579,0.00013,9.20082]
[1778213491440,34.62,79673.9,9.8,-0.87537,0.00013,9.22036]
[1778213496475,34.62,79675.23,9.8,-0.87521,0.00013,9.22852]
[1778213500503,34.62,79672.63,9.8,-0.87557,0.00013,9.20956]
[1778213505539,34.61,79674.18,9.8,-0.87539,0.00013,9.21934]
[1778213510574,34.61,79674.1,9.8,-0.87542,0.00013,9.21779]
[1778213515609,34.61,79673.09,9.8,-0.87557,0.00013,9.20977]
[1778213522658,34.6,79675.74,9.8,-0.87525,0.00013,9.22685]
[1778213530715,34.6,79673.13,9.8,-0.87563,0.00013,9.20692]
[1778213536757,34.6,79673.35,9.8,-0.87562,0.00013,9.20723]
[1778213539779,34.59,79675.08,9.8,-0.87541,0.00013,9.21862]
[1778213544814,34.59,79675.08,9.8,-0.87543,0.00013,9.21745]
[1778213551867,34.59,79674.35,9.8,-0.87563,0.00013,9.20426]
[1778213552874,34.59,79668.25,9.8,-0.87644,0.00013,9.16162]
[1778213553881,34.58,79671.84,9.8,-0.87597,0.00013,9.18642]
[1778213554888,34.58,79679.21,9.8,-0.875,0.00013,9.23751]
[1778213556905,34.58,79683.19,9.8,-0.87448,0.00013,9.26471]
[1778213561940,34.58,79684.99,9.8,-0.87427,0.00013,9.27581]
[1778213563954,34.58,79686.5,9.8,-0.87408,0.00013,9.28573]
[1778213567982,34.57,79688.52,9.8,-0.87383,0.00013,9.29851]
[1778213573017,34.57,79690.66,9.8,-0.87358,0.00013,9.31171]
[1778213575031,34.57,79692.69,9.8,-0.87332,0.00013,9.32515]
[1778213580066,34.56,79691.8,9.8,-0.87348,0.00013,9.317]
[1778213585101,34.56,79691.87,9.8,-0.87351,0.00013,9.31557]
[1778213586108,34.55,79694.45,9.8,-0.87317,0.00013,9.33321]
[1778213589129,34.55,79691.94,9.8,-0.87353,0.00013,9.31449]
[1778213591143,34.55,79689.09,9.8,-0.87392,0.00013,9.29381]
[1778213596178,34.54,79690.22,9.8,-0.87382,0.00013,9.29956]
[1778213601213,34.54,79691.38,9.8,-0.8737,0.00013,9.30586]
[1778213605241,34.53,79693.39,9.8,-0.87346,0.00013,9.3184]
[1778213606248,34.53,79694.94,9.8,-0.87326,0.00013,9.32885]
[1778213609269,34.53,79696.66,9.8,-0.87305,0.00013,9.33968]
[1778213613297,34.52,79697.98,9.8,-0.87297,0.00013,9.34076]
[1778213618332,34.52,79697.88,9.8,-0.87303,0.00013,9.33803]
[1778213622360,34.51,79699.72,9.8,-0.87281,0.00013,9.34933]
[1778213627395,34.51,79701.13,9.8,-0.87266,0.00013,9.35715]
[1778213632430,34.5,79702.58,9.8,-0.87251,0.00013,9.36524]
[1778213634444,34.5,79706.45,9.8,-0.872,0.00014,9.39153]
[1778213635451,34.5,79706.98,9.8,-0.87194,0.00014,9.3948]
[1778213636458,34.5,79707.72,9.8,-0.87185,0.00014,9.39953]
[1778213637465,34.5,79708.15,9.8,-0.8718,0.00014,9.40209]
[1778213638337,34.5,79708.15,9.8,-0.8718,0.00014,9.40209]
[1778213638472,34.5,79708.54,9.8,-0.87175,0.00014,9.40437]
[1778213643507,34.49,79713.34,9.8,-0.87115,0.00014,9.4357]
[1778213647535,34.48,79710.59,9.8,-0.87156,0.00014,9.41432]
[1778213648542,34.48,79708.81,9.8,-0.87181,0.00014,9.40135]
[1778213653577,34.48,79709.09,9.8,-0.87179,0.00014,9.40263]
[1778213658612,34.48,79709.59,9.8,-0.87174,0.00014,9.4052]
[1778213663647,34.47,79710.01,9.8,-0.87173,0.00014,9.40595]
[1778213664654,34.47,79712.17,9.8,-0.87144,0.00014,9.42067]
[1778213668682,34.47,79713.9,9.8,-0.87124,0.00014,9.431]
[1778213673717,34.46,79713.45,9.8,-0.87142,0.00014,9.41908]
[1778213674724,34.46,79711.01,9.8,-0.87176,0.00014,9.40152]
[1778213675731,34.46,79708.51,9.8,-0.87211,0.00014,9.38358]
[1778213676738,34.46,79705.29,9.8,-0.87254,0.00013,9.36094]
[1778213681773,34.45,79706.68,9.8,-0.87238,0.00014,9.36929]
[1778213686810,34.45,79706.47,9.8,-0.87244,0.00014,9.36605]
[1778213690838,34.44,79708.72,9.8,-0.87217,0.00014,9.38041]
[1778213692852,34.44,79716.42,9.8,-0.87114,0.00014,9.43373]
[1778213693859,34.44,79718.33,9.8,-0.87089,0.00014,9.44672]
[1778213698894,34.43,79717.61,9.8,-0.87103,0.00014,9.43948]
[1778213699902,34.43,79715.95,9.8,-0.87126,0.00014,9.42738]
[1778213703930,34.43,79709.1,9.8,-0.87222,0.00014,9.37766]
[1778213706951,34.43,79707.1,9.8,-0.8725,0.00014,9.36331]
[1778213707958,34.43,79714.2,9.8,-0.87154,0.00014,9.41318]
[1778213709972,34.43,79715.78,9.8,-0.87133,0.00014,9.42416]
[1778213715007,34.42,79717.02,9.8,-0.8712,0.00014,9.43089]
[1778213718031,34.42,79714.89,9.8,-0.87151,0.00014,9.41473]
[1778213724075,34.42,79713.63,9.8,-0.87169,0.00014,9.40528]
[1778213728103,34.41,79709.21,9.8,-0.87231,0.00014,9.37345]
[1778213729110,34.41,79707.04,9.8,-0.87261,0.00014,9.35789]
[1778213733138,34.41,79704.91,9.8,-0.87299,0.00013,9.33525]
[1778213739715,34.41,79705.1,9.8,-0.87298,0.00013,9.33574]
[1778213740187,34.4,79699.05,9.8,-0.87382,0.00013,9.29217]
[1778213743208,34.4,79700.64,9.8,-0.87362,0.00013,9.30255]
[1778213748576,34.4,79699.46,9.8,-0.8738,0.00013,9.29325]
[1778213748677,34.4,79678.06,9.8,-0.87666,0.00013,9.14293]
[1778213749421,34.4,79671.99,9.8,-0.87746,0.00013,9.10045]
[1778213750259,34.4,79670.37,9.8,-0.87768,0.00013,9.08916]
[1778213751266,34.4,79668.52,9.8,-0.87792,0.00013,9.0762]
[1778213756301,34.4,79667.68,9.8,-0.87803,0.00013,9.07017]
[1778213761336,34.4,79668.69,9.8,-0.8779,0.00013,9.07706]
[1778213765364,34.4,79666.38,9.8,-0.87821,0.00013,9.06085]
[1778213770412,34.4,79665.38,9.8,-0.87834,0.00013,9.0539]
[1778213771424,34.4,79667.08,9.8,-0.87812,0.00013,9.06576]
[1778213777459,34.4,79668.16,9.8,-0.87797,0.00013,9.07335]
[1778213780480,34.4,79675.99,9.8,-0.87694,0.00013,9.12798]
[1778213784508,34.4,79675.22,9.8,-0.87705,0.00013,9.12231]
[1778213789543,34.4,79676.0,9.8,-0.87695,0.00013,9.12735]
[1778213795585,34.39,79676.29,9.8,-0.877,0.00013,9.12226]
[1778213798606,34.39,79679.26,9.8,-0.87661,0.00013,9.14297]
[1778213799613,34.39,79683.34,9.8,-0.87606,0.00013,9.17165]
[1778213800620,34.39,79686.21,9.8,-0.87568,0.00013,9.19184]
[1778213801627,34.39,79687.81,9.8,-0.87547,0.00013,9.20312]
[1778213806662,34.4,79688.86,9.8,-0.87532,0.00013,9.2108]
[1778213811697,34.4,79688.21,9.8,-0.8754,0.00013,9.20655]
[1778213816732,34.4,79688.17,9.8,-0.8754,0.00013,9.20655]
[1778213819753,34.4,79690.66,9.8,-0.87507,0.00013,9.22412]
[1778213824788,34.4,79692.62,9.8,-0.8748,0.00013,9.23794]
[1778213829823,34.4,79692.06,9.8,-0.87488,0.00013,9.23404]
[1778213834858,34.4,79693.0,9.8,-0.87475,0.00013,9.24064]
[1778213839894,34.4,79692.5,9.8,-0.87482,0.00013,9.23712]
[1778213844930,34.4,79692.28,9.8,-0.87485,0.00013,9.23556]
[1778213849965,34.4,79693.03,9.8,-0.87475,0.00013,9.24077]
[1778213850972,34.4,79695.59,9.8,-0.87441,0.00013,9.25869]
[1778213852986,34.4,79697.42,9.8,-0.87423,0.00013,9.26492]
[1778213858024,34.4,79695.8,9.8,-0.87446,0.00013,9.25335]
[1778213863059,34.4,79696.17,9.8,-0.87441,0.00013,9.25574]
[1778213868094,34.4,79696.66,9.8,-0.87435,0.00013,9.25897]
[1778213873129,34.39,79696.33,9.8,-0.8744,0.00013,9.25644]
[1778213878164,34.39,79696.2,9.8,-0.87442,0.00013,9.255]
[1778213883199,34.39,79696.02,9.8,-0.87448,0.00013,9.252]
[1778213889241,34.38,79695.87,9.8,-0.87454,0.00013,9.2492]
[1778213894276,34.38,79696.59,9.8,-0.87444,0.00013,9.25405]
[1778213899311,34.38,79696.84,9.8,-0.87441,0.00013,9.25559]
[1778213904346,34.38,79696.71,9.8,-0.87444,0.00013,9.25445]
[1778213909382,34.38,79696.35,9.8,-0.87449,0.00013,9.25174]
[1778213912407,34.38,79704.51,9.8,-0.87347,0.00013,9.30234]
[1778213913414,34.38,79707.74,9.8,-0.87303,0.00014,9.32498]
[1778213915428,34.38,79707.8,9.8,-0.87303,0.00014,9.32515]
[1778213920463,34.38,79707.89,9.8,-0.87303,0.00014,9.32514]
[1778213925498,34.38,79706.52,9.8,-0.87322,0.00013,9.31495]
[1778213931540,34.38,79707.76,9.8,-0.87307,0.00014,9.32299]
[1778213936575,34.37,79707.6,9.8,-0.8731,0.00014,9.32144]
[1778213940603,34.37,79710.15,9.8,-0.87276,0.00014,9.33908]
[1778213941610,34.37,79712.29,9.8,-0.87247,0.00014,9.35403]
[1778213946645,34.37,79713.43,9.8,-0.87233,0.00014,9.36151]
[1778213951779,34.37,79714.4,9.8,-0.87221,0.00014,9.36792]
[1778213957722,34.37,79714.74,9.8,-0.87217,0.00014,9.36964]
[1778213961750,34.37,79711.84,9.8,-0.87257,0.00014,9.34888]
[1778213964772,34.37,79714.19,9.8,-0.87226,0.00014,9.36525]
[1778213969807,34.37,79714.62,9.8,-0.8722,0.00014,9.36798]
[1778213972828,34.37,79717.23,9.8,-0.87193,0.00014,9.3796]
[1778213977863,34.36,79717.51,9.8,-0.8719,0.00014,9.38116]
[1778213982898,34.36,79717.28,9.8,-0.87194,0.00014,9.37918]
[1778213987933,34.36,79716.14,9.8,-0.8721,0.00014,9.37083]
[1778213992968,34.36,79716.93,9.8,-0.872,0.00014,9.3761]
[1778213998003,34.36,79717.26,9.8,-0.87196,0.00014,9.37813]
[1778214003040,34.36,79716.31,9.8,-0.87209,0.00014,9.37118]
[1778214008075,34.36,79715.57,9.8,-0.8722,0.00014,9.36575]
[1778214013111,34.36,79718.57,9.8,-0.87179,0.00014,9.38664]
[1778214014118,34.36,79722.58,9.8,-0.87125,0.00014,9.4148]
[1778214019153,34.36,79723.7,9.8,-0.8711,0.00014,9.42214]
[1778214024188,34.36,79723.4,9.8,-0.87116,0.00014,9.41943]
[1778214028216,34.35,79721.66,9.8,-0.8714,0.00014,9.40676]
[1778214029223,34.35,79719.12,9.8,-0.87175,0.00014,9.38879]
[1778214030230,34.35,79716.92,9.8,-0.87205,0.00014,9.37324]
[1778214032244,34.35,79714.46,9.8,-0.87246,0.00014,9.34935]
[1778214036272,34.35,79716.48,9.8,-0.87219,0.00014,9.36351]
[1778214041308,34.35,79715.65,9.8,-0.8723,0.00014,9.35751]
[1778214046342,34.35,79716.8,9.8,-0.87215,0.00014,9.36546]
[1778214053391,34.35,79715.76,9.8,-0.87229,0.00014,9.3579]
[1778214054398,34.35,79712.6,9.8,-0.87272,0.00014,9.33565]
[1778214058426,34.35,79710.57,9.8,-0.873,0.00014,9.32144]
[1778214059433,34.35,79708.74,9.8,-0.87324,0.00014,9.3086]
[1778214060440,34.35,79706.23,9.8,-0.87358,0.00013,9.29102]
[1778214065475,34.35,79708.39,9.8,-0.87329,0.00014,9.30648]
[1778214071517,34.35,79706.74,9.8,-0.8735,0.00013,9.29515]
[1778214074539,34.35,79708.98,9.8,-0.8732,0.00014,9.311]
[1778214079574,34.35,79709.67,9.8,-0.8731,0.00014,9.31591]
[1778214084609,34.35,79711.15,9.8,-0.8729,0.00014,9.32634]
[1778214089644,34.35,79710.1,9.8,-0.87305,0.00014,9.31891]
[1778214095686,34.35,79709.96,9.8,-0.87314,0.00014,9.31137]
[1778214101038,34.35,79708.54,9.8,-0.87333,0.00014,9.30139]
[1778214101140,34.35,79706.83,9.8,-0.87356,0.00013,9.2894]
[1778214101728,34.35,79703.71,9.8,-0.87398,0.00013,9.26752]
[1778214107770,34.36,79705.16,9.8,-0.87378,0.00013,9.27805]
[1778214111798,34.36,79707.69,9.8,-0.87343,0.00014,9.29594]
[1778214115826,34.36,79709.25,9.8,-0.87322,0.00014,9.30691]
[1778214116833,34.36,79712.3,9.8,-0.87281,0.00014,9.32833]
[1778214118847,34.36,79714.28,9.8,-0.87254,0.00014,9.34217]
[1778214123882,34.35,79714.27,9.8,-0.87255,0.00014,9.34187]
[1778214128917,34.35,79714.44,9.8,-0.87253,0.00014,9.34291]
[1778214134959,34.35,79713.91,9.8,-0.87261,0.00014,9.33898]
[1778214139994,34.35,79714.97,9.8,-0.87246,0.00014,9.34631]
[1778214145042,34.35,79714.32,9.8,-0.87256,0.00014,9.34163]
[1778214148063,34.35,79716.49,9.8,-0.87226,0.00014,9.35685]
[1778214153098,34.35,79715.84,9.8,-0.87243,0.00014,9.3456]
[1778214158133,34.35,79715.17,9.8,-0.87252,0.00014,9.34084]
[1778214163168,34.35,79716.96,9.8,-0.87227,0.00014,9.3534]
[1778214168203,34.35,79717.11,9.8,-0.87226,0.00014,9.35436]
[1778214173239,34.35,79720.37,9.8,-0.87181,0.00014,9.37719]
[1778214174246,34.35,79722.53,9.8,-0.87152,0.00014,9.39235]
[1778214177267,34.35,79724.13,9.8,-0.87131,0.00014,9.40339]
[1778214178798,34.35,79731.62,9.8,-0.87029,0.00014,9.45594]
[1778214179281,34.35,79735.74,9.8,-0.86972,0.00014,9.48501]
[1778214184316,34.35,79736.0,9.8,-0.86971,0.00014,9.48576]
[1778214189351,34.34,79736.29,9.8,-0.86969,0.00014,9.48659]
[1778214194386,34.34,79736.13,9.8,-0.86974,0.00014,9.48418]
[1778214199421,34.34,79735.24,9.8,-0.86988,0.00014,9.47666]
[1778214204456,34.33,79736.06,9.8,-0.8698,0.00014,9.48121]
[1778214210498,34.33,79735.41,9.8,-0.86991,0.00014,9.47513]
[1778214215533,34.33,79734.56,9.8,-0.87013,0.00014,9.46142]
[1778214221575,34.32,79734.9,9.8,-0.87011,0.00014,9.46246]
[1778214226677,34.32,79735.57,9.8,-0.87003,0.00014,9.4663]
[1778214230638,34.32,79737.22,9.8,-0.86983,0.00014,9.47675]
[1778214235674,34.31,79738.04,9.8,-0.86974,0.00014,9.48131]
[1778214240709,34.31,79738.57,9.8,-0.86969,0.00014,9.48379]
[1778214245745,34.31,79739.0,9.8,-0.86966,0.00014,9.48559]
[1778214247759,34.3,79741.22,9.8,-0.86936,0.00014,9.50078]
[1778214252795,34.3,79740.25,9.8,-0.86952,0.00014,9.49263]
[1778214253801,34.3,79738.05,9.8,-0.86983,0.00014,9.47683]
[1778214258836,34.3,79736.24,9.8,-0.8701,0.00014,9.46288]
[1778214263871,34.29,79736.55,9.8,-0.87008,0.00014,9.46382]
[1778214270920,34.29,79735.65,9.8,-0.87024,0.00014,9.45607]
[1778214275955,34.29,79736.48,9.8,-0.87021,0.00014,9.45443]
[1778214281997,34.28,79736.12,9.8,-0.87028,0.00014,9.45084]
[1778214288039,34.28,79736.79,9.8,-0.87021,0.00014,9.45449]
[1778214291061,34.28,79729.56,9.8,-0.87122,0.00014,9.40288]
[1778214292068,34.28,79727.79,9.8,-0.87146,0.00014,9.39027]
[1778214294082,34.28,79710.69,9.8,-0.87379,0.00014,9.26961]
[1778214295089,34.28,79702.12,9.8,-0.87494,0.00013,9.20944]
[1778214296096,34.28,79703.69,9.8,-0.87474,0.00013,9.22033]
[1778214301131,34.28,79708.14,9.8,-0.87414,0.00013,9.2517]
[1778214302138,34.28,79710.67,9.8,-0.87379,0.00014,9.26959]
[1778214307173,34.28,79710.98,9.8,-0.87374,0.00014,9.2721]
[1778214308180,34.28,79712.87,9.8,-0.87349,0.00014,9.28545]
[1778214309187,34.28,79715.12,9.8,-0.87318,0.00014,9.30133]
[1778214314222,34.28,79714.01,9.8,-0.87333,0.00014,9.29362]
[1778214319258,34.28,79711.82,9.8,-0.87363,0.00014,9.27806]
[1778214320264,34.28,79708.52,9.8,-0.87408,0.00013,9.2546]
[1778214325299,34.28,79708.79,9.8,-0.87406,0.00013,9.25539]
[1778214327350,34.28,79708.35,9.8,-0.87413,0.00013,9.25208]
[1778214327397,34.27,79708.44,9.8,-0.87412,0.00013,9.25249]
[1778214328320,34.27,79706.4,9.8,-0.8744,0.00013,9.23793]
[1778214329327,34.27,79703.02,9.8,-0.87486,0.00013,9.21397]
[1778214333355,34.27,79700.49,9.8,-0.87528,0.00013,9.18901]
[1778214338390,34.27,79700.87,9.8,-0.87525,0.00013,9.191]
[1778214341411,34.27,79698.93,9.8,-0.87551,0.00013,9.17695]
[1778214344432,34.27,79688.33,9.8,-0.87694,0.00013,9.10223]
[1778214345439,34.27,79687.13,9.8,-0.8771,0.00013,9.0938]
[1778214346446,34.27,79684.86,9.8,-0.8774,0.00013,9.07789]
[1778214351481,34.27,79686.0,9.8,-0.87725,0.00013,9.08584]
[1778214355510,34.27,79684.39,9.8,-0.87745,0.00013,9.07516]
[1778214359538,34.27,79682.46,9.8,-0.87769,0.00013,9.06226]
[1778214362559,34.27,79680.16,9.8,-0.878,0.00013,9.04625]
[1778214366587,34.27,79678.59,9.8,-0.8782,0.00013,9.0355]
[1778214367594,34.27,79672.01,9.8,-0.87906,0.00013,8.98961]
[1778214372629,34.27,79671.2,9.8,-0.87916,0.00013,8.98462]
[1778214377664,34.28,79669.38,9.8,-0.87938,0.00013,8.97263]
[1778214378671,34.28,79667.74,9.8,-0.87959,0.00013,8.96135]
[1778214380685,34.28,79670.17,9.8,-0.87927,0.00013,8.97866]
[1778214385720,34.28,79671.36,9.8,-0.8791,0.00013,8.98768]
[1778214388741,34.28,79673.76,9.8,-0.87878,0.00013,9.00484]
[1778214391762,34.28,79671.64,9.8,-0.87912,0.00013,8.98387]
[1778214394976,34.28,79673.46,9.8,-0.87887,0.00013,8.99701]
[1778214401832,34.28,79672.83,9.8,-0.87894,0.00013,8.99349]
[1778214404853,34.29,79671.38,9.8,-0.87912,0.00013,8.98376]
[1778214407874,34.29,79669.18,9.8,-0.8794,0.00013,8.96883]
[1778214411905,34.29,79667.14,9.8,-0.87966,0.00013,8.95525]
[1778214416940,34.29,79666.86,9.8,-0.87968,0.00013,8.95418]
[1778214421975,34.29,79667.81,9.8,-0.87954,0.00013,8.9617]
[1778214424996,34.29,79669.51,9.8,-0.8793,0.00013,8.97406]
[1778214430031,34.3,79668.19,9.8,-0.87946,0.00013,8.96564]
[1778214435066,34.3,79667.83,9.8,-0.87949,0.00013,8.96412]
[1778214440101,34.3,79668.11,9.8,-0.87944,0.00013,8.96687]
[1778214442115,34.3,79669.85,9.8,-0.8792,0.00013,8.97933]
[1778214442779,34.3,79669.85,9.8,-0.8792,0.00013,8.97933]
[1778214443122,34.3,79672.95,9.8,-0.87879,0.00013,9.0011]
[1778214443787,34.3,79672.95,9.8,-0.87879,0.00013,9.0011]
[1778214444129,34.3,79675.95,9.8,-0.8784,0.00013,9.02216]
[1778214447150,34.3,79678.12,9.8,-0.87811,0.00013,9.03756]
[1778214451179,34.3,79679.63,9.8,-0.87797,0.00013,9.04184]
[1778214452186,34.3,79683.02,9.8,-0.87753,0.00013,9.06559]
[1778214453193,34.3,79685.56,9.8,-0.87719,0.00013,9.08338]
[1778214458228,34.3,79685.86,9.8,-0.87715,0.00013,9.08548]
[1778214462256,34.3,79683.87,9.8,-0.87741,0.00013,9.07156]
[1778214463263,34.31,79685.87,9.8,-0.87715,0.00013,9.08558]
[1778214468298,34.31,79685.8,9.8,-0.87716,0.00013,9.0851]
[1778214473333,34.31,79686.25,9.8,-0.8771,0.00013,9.08828]
[1778214478368,34.31,79686.71,9.8,-0.87703,0.00013,9.09151]
[1778214482396,34.31,79688.43,9.8,-0.8768,0.00013,9.10387]
[1778214486424,34.31,79689.92,9.8,-0.87658,0.00013,9.11547]
[1778214491459,34.31,79689.63,9.8,-0.87659,0.00013,9.11488]
[1778214496494,34.32,79689.02,9.8,-0.87664,0.00013,9.11211]
[1778214501530,34.32,79689.27,9.8,-0.87658,0.00013,9.11535]
[1778214505558,34.32,79691.99,9.8,-0.87619,0.00013,9.13558]
[1778214510593,34.33,79692.45,9.8,-0.87611,0.00013,9.14012]
[1778214513617,34.33,79688.06,9.8,-0.87675,0.00013,9.10368]
[1778214516737,34.33,79686.56,9.8,-0.87693,0.00013,9.09411]
[1778214517744,34.33,79685.03,9.8,-0.87713,0.00013,9.08373]
[1778214518751,34.33,79683.44,9.8,-0.87733,0.00013,9.07295]
[1778214523786,34.34,79681.67,9.8,-0.87753,0.00013,9.06237]
[1778214528821,34.34,79681.68,9.8,-0.87749,0.00013,9.06426]
[1778214534863,34.35,79681.16,9.8,-0.87752,0.00013,9.06282]
[1778214538891,34.35,79679.51,9.8,-0.87773,0.00013,9.05156]
[1778214541912,34.35,79675.54,9.8,-0.87825,0.00013,9.0241]
[1778214543926,34.35,79674.07,9.8,-0.87844,0.00013,9.0141]
[1778214548961,34.36,79673.84,9.8,-0.87844,0.00013,9.01437]
[1778214549968,34.36,79677.05,9.8,-0.87801,0.00013,9.03719]
[1778214550975,34.36,79679.74,9.8,-0.87764,0.00013,9.05636]
[1778214556012,34.37,79678.36,9.8,-0.87779,0.00013,9.04864]
[1778214561048,34.37,79678.56,9.8,-0.87773,0.00013,9.05195]
[1778214566086,34.38,79678.91,9.8,-0.87764,0.00013,9.05626]
[1778214571121,34.38,79680.35,9.8,-0.87749,0.00013,9.06165]
[1778214576156,34.39,79680.62,9.8,-0.87742,0.00013,9.06532]
[1778214581191,34.39,79681.21,9.8,-0.87734,0.00013,9.06972]
[1778214582198,34.39,79682.72,9.8,-0.87714,0.00013,9.0803]
[1778214583384,34.39,79688.25,9.8,-0.87639,0.00013,9.11925]
[1778214584212,34.39,79695.26,9.8,-0.87546,0.00013,9.16827]
[1778214585219,34.39,79695.8,9.8,-0.87538,0.00013,9.17254]
[1778214586226,34.39,79697.98,9.8,-0.87508,0.00013,9.188]
[1778214591261,34.39,79699.89,9.8,-0.87481,0.00013,9.2022]
[1778214593330,34.39,79698.93,9.8,-0.87494,0.00013,9.19562]
[1778214594282,34.39,79710.83,9.8,-0.87333,0.00014,9.27933]
[1778214595289,34.39,79716.56,9.8,-0.87255,0.00014,9.31958]
[1778214599317,34.39,79718.14,9.8,-0.87234,0.00014,9.33049]
[1778214602338,34.39,79715.39,9.8,-0.87272,0.00014,9.31097]
[1778214604352,34.39,79712.15,9.8,-0.87316,0.00014,9.28819]
[1778214605359,34.39,79708.6,9.8,-0.87364,0.00014,9.26326]
[1778214608380,34.39,79706.47,9.8,-0.87392,0.00013,9.24845]
[1778214611401,34.39,79708.62,9.8,-0.87363,0.00014,9.2637]
[1778214614422,34.39,79712.14,9.8,-0.87315,0.00014,9.28852]
[1778214615429,34.39,79709.24,9.8,-0.87354,0.00014,9.26825]
[1778214616436,34.39,79705.16,9.8,-0.87409,0.00013,9.23965]
[1778214617443,34.39,79702.33,9.8,-0.87447,0.00013,9.21987]
[1778214622478,34.4,79702.65,9.8,-0.87442,0.00013,9.22249]
[1778214627516,34.4,79703.5,9.8,-0.8743,0.00013,9.22874]
[1778214632551,34.4,79703.68,9.8,-0.87435,0.00013,9.22367]
[1778214637586,34.4,79705.36,9.8,-0.87412,0.00013,9.23562]
[1778214639600,34.4,79707.88,9.8,-0.87378,0.00013,9.25331]
[1778214644636,34.4,79709.65,9.8,-0.87354,0.00014,9.26563]
[1778214651688,34.4,79708.67,9.8,-0.87367,0.00014,9.25857]
[1778214656724,34.4,79708.29,9.8,-0.87373,0.00014,9.25577]
[1778214661759,34.4,79708.9,9.8,-0.87365,0.00014,9.25989]
[1778214668808,34.39,79708.41,9.8,-0.87372,0.00014,9.25621]
[1778214671829,34.39,79705.84,9.8,-0.87407,0.00013,9.23821]
[1778214676864,34.4,79705.87,9.8,-0.87406,0.00013,9.23866]
[1778214679885,34.4,79699.53,9.8,-0.87491,0.00013,9.19432]
[1778214683913,34.4,79697.5,9.8,-0.87518,0.00013,9.18036]
[1778214688948,34.4,79697.1,9.8,-0.87522,0.00013,9.1779]
[1778214693983,34.4,79696.62,9.8,-0.87537,0.00013,9.16746]
[1778214698011,34.39,79694.69,9.8,-0.87563,0.00013,9.15364]
[1778214702039,34.4,79697.67,9.8,-0.87523,0.00013,9.17482]
[1778214704053,34.4,79699.21,9.8,-0.87502,0.00013,9.1857]
[1778214710095,34.4,79699.54,9.8,-0.87497,0.00013,9.18828]
[1778214715699,34.4,79700.65,9.8,-0.87482,0.00013,9.19619]
[1778214715762,34.4,79703.79,9.8,-0.8744,0.00013,9.21821]
[1778214717144,34.4,79705.67,9.8,-0.87414,0.00013,9.23137]
[1778214722179,34.4,79704.74,9.8,-0.87427,0.00013,9.22479]
[1778214727214,34.4,79704.62,9.8,-0.87429,0.00013,9.22394]
[1778214728221,34.4,79703.07,9.8,-0.8745,0.00013,9.21309]
[1778214731243,34.4,79701.1,9.8,-0.87476,0.00013,9.19933]
[1778214736278,34.4,79702.76,9.8,-0.87453,0.00013,9.2111]
[1778214741313,34.4,79702.0,9.8,-0.87463,0.00013,9.20588]
[1778214746348,34.4,79701.76,9.8,-0.87466,0.00013,9.20432]
[1778214749369,34.4,79703.65,9.8,-0.87441,0.00013,9.21764]
[1778214755411,34.4,79703.63,9.8,-0.87448,0.00013,9.21105]
[1778214760447,34.4,79703.08,9.8,-0.87455,0.00013,9.2073]
[1778214765482,34.4,79701.38,9.8,-0.87478,0.00013,9.19552]
[1778214770517,34.4,79701.55,9.8,-0.87475,0.00013,9.19687]
[1778214775552,34.4,79697.23,9.8,-0.87534,0.00013,9.16653]
[1778214776559,34.4,79693.57,9.8,-0.87583,0.00013,9.14072]
[1778214781594,34.4,79692.11,9.8,-0.87604,0.00013,9.12964]
[1778214782601,34.4,79690.12,9.8,-0.87631,0.00013,9.11557]
[1778214788643,34.4,79690.51,9.8,-0.87626,0.00013,9.11841]
[1778214791664,34.4,79684.35,9.8,-0.87706,0.00013,9.07593]
[1778214793678,34.4,79682.51,9.8,-0.8773,0.00013,9.06358]
[1778214798714,34.4,79682.53,9.8,-0.87727,0.00013,9.06502]
[1778214803749,34.41,79680.59,9.8,-0.8775,0.00013,9.05277]
[1778214808784,34.41,79680.36,9.8,-0.8775,0.00013,9.05263]
[1778214813819,34.41,79680.5,9.8,-0.87753,0.00013,9.04863]
[1778214818854,34.42,79679.41,9.8,-0.87764,0.00013,9.04268]
[1778214823889,34.42,79677.72,9.8,-0.87783,0.00013,9.03263]
[1778214825903,34.43,79675.52,9.8,-0.87811,0.00013,9.01804]
[1778214827917,34.43,79673.6,9.8,-0.87835,0.00013,9.00545]
[1778214832952,34.43,79673.22,9.8,-0.87838,0.00013,9.00355]
[1778214833959,34.43,79669.18,9.8,-0.87891,0.00013,8.97554]
[1778214834966,34.43,79666.72,9.8,-0.87923,0.00013,8.95857]
[1778214837165,34.43,79666.83,9.8,-0.87921,0.00013,8.95948]
[1778214837987,34.43,79661.92,9.8,-0.87985,0.00013,8.92567]
[1778214839079,34.43,79660.33,9.8,-0.88005,0.00013,8.91483]
[1778214840438,34.43,79660.33,9.8,-0.88005,0.00013,8.91483]
[1778214840519,34.43,79660.2,9.8,-0.88006,0.00013,8.91433]
[1778214845036,34.44,79664.23,9.8,-0.87952,0.00013,8.94308]
[1778214850071,34.44,79664.11,9.8,-0.87952,0.00013,8.94301]
[1778214855106,34.44,79662.05,9.8,-0.87978,0.00013,8.92948]
[1778214858127,34.44,79660.48,9.8,-0.87997,0.00013,8.91911]
[1778214863163,34.44,79659.27,9.8,-0.88011,0.00013,8.91162]
[1778214866184,34.45,79657.09,9.8,-0.88038,0.00013,8.89708]
[1778214871219,34.45,79656.76,9.8,-0.88048,0.00013,8.88928]
[1778214877261,34.45,79655.51,9.8,-0.88062,0.00013,8.88188]
[1778214879275,34.45,79652.8,9.8,-0.88096,0.00013,8.86354]
[1778214884311,34.46,79651.77,9.8,-0.88107,0.00013,8.85762]
[1778214885319,34.46,79654.42,9.8,-0.88072,0.00013,8.87621]
[1778214889347,34.46,79651.93,9.8,-0.88103,0.00013,8.85982]
[1778214894384,34.46,79651.46,9.8,-0.88107,0.00013,8.85773]
[1778214898414,34.46,79649.91,9.8,-0.88125,0.00013,8.84794]
[1778214901635,34.47,79647.88,9.8,-0.8815,0.00013,8.83488]
[1778214903449,34.47,79646.08,9.8,-0.88172,0.00013,8.82269]
[1778214908484,34.47,79645.8,9.8,-0.88173,0.00013,8.8221]
[1778214910498,34.47,79643.78,9.8,-0.88198,0.00013,8.80869]
[1778214912512,34.47,79635.81,9.8,-0.883,0.00013,8.75427]
[1778214913748,34.48,79642.7,9.8,-0.8821,0.00013,8.80245]
[1778214914526,34.48,79650.45,9.8,-0.8811,0.00013,8.856]
[1778214916540,34.48,79651.93,9.8,-0.8809,0.00013,8.86675]
[1778214921575,34.48,79652.37,9.8,-0.88082,0.00013,8.87106]
[1778214922582,34.48,79655.79,9.8,-0.88037,0.00013,8.89473]
[1778214923589,34.48,79660.04,9.8,-0.87981,0.00013,8.92456]
[1778214924596,34.48,79657.23,9.8,-0.88018,0.00013,8.90523]
[1778214925603,34.48,79655.64,9.8,-0.88038,0.00013,8.89438]
[1778214926610,34.48,79647.04,9.8,-0.88149,0.00013,8.83507]
[1778214927617,34.48,79643.74,9.8,-0.88191,0.00013,8.81253]
[1778214929631,34.49,79641.75,9.8,-0.88216,0.00013,8.79939]
[1778214931645,34.49,79639.35,9.8,-0.88252,0.00013,8.77696]
[1778214932652,34.49,79634.98,9.8,-0.88308,0.00013,8.74719]
[1778214934666,34.49,79633.19,9.8,-0.88329,0.00013,8.73565]
[1778214938694,34.5,79631.52,9.8,-0.88347,0.00013,8.72577]
[1778214940708,34.5,79633.23,9.8,-0.88324,0.00013,8.73836]
[1778214943729,34.5,79631.75,9.8,-0.88341,0.00013,8.72936]
[1778214948764,34.51,79632.24,9.8,-0.88331,0.00013,8.7347]
[1778214953799,34.51,79632.63,9.8,-0.88322,0.00013,8.73931]
[1778214958834,34.52,79632.01,9.8,-0.88326,0.00013,8.73695]
[1778214960848,34.52,79636.11,9.8,-0.88273,0.00013,8.76594]
[1778214963869,34.52,79638.76,9.8,-0.88237,0.00013,8.78518]
[1778214967897,34.53,79641.73,9.8,-0.88196,0.00013,8.80689]
[1778214969056,34.53,79643.78,9.8,-0.88169,0.00013,8.82131]
[1778214971925,34.53,79648.77,9.8,-0.88104,0.00013,8.85653]
[1778214972932,34.53,79652.87,9.8,-0.8805,0.00013,8.88539]
[1778214973939,34.53,79654.8,9.8,-0.88024,0.00013,8.89922]
[1778214978974,34.54,79654.64,9.8,-0.88021,0.00013,8.90044]
[1778214983002,34.54,79653.14,9.8,-0.88039,0.00013,8.89074]
[1778214984009,34.54,79651.26,9.8,-0.88063,0.00013,8.87792]
[1778214985016,34.54,79652.89,9.8,-0.88042,0.00013,8.88938]
[1778214992065,34.54,79652.65,9.8,-0.8805,0.00013,8.8824]
[1778214995086,34.54,79648.55,9.8,-0.88102,0.00013,8.85463]
[1778214998107,34.55,79650.31,9.8,-0.88078,0.00013,8.86743]
[1778214999114,34.55,79646.35,9.8,-0.88129,0.00013,8.84029]
[1778215000121,34.55,79644.68,9.8,-0.8815,0.00013,8.82901]
[1778215005156,34.55,79644.05,9.8,-0.88156,0.00013,8.82597]
[1778215007170,34.55,79639.84,9.8,-0.88209,0.00013,8.79748]
[1778215008177,34.55,79635.97,9.8,-0.88258,0.00013,8.77114]
[1778215013212,34.56,79636.33,9.8,-0.8825,0.00013,8.77531]
[1778215015226,34.56,79633.19,9.8,-0.88289,0.00013,8.75418]
[1778215020266,34.56,79632.02,9.8,-0.88302,0.00013,8.74748]
[1778215021273,34.56,79630.44,9.8,-0.88321,0.00013,8.73689]
[1778215026308,34.57,79629.5,9.8,-0.88331,0.00013,8.73186]
[1778215031343,34.57,79629.24,9.8,-0.88331,0.00013,8.73151]
[1778215035371,34.58,79624.88,9.8,-0.88385,0.00013,8.70267]
[1778215036378,34.58,79623.45,9.8,-0.88402,0.00013,8.69314]
[1778215038392,34.58,79625.07,9.8,-0.88381,0.00013,8.70482]
[1778215043427,34.58,79625.47,9.8,-0.88373,0.00013,8.70885]
[1778215048462,34.58,79625.64,9.8,-0.88369,0.00013,8.71125]
[1778215053497,34.59,79625.74,9.8,-0.88372,0.00013,8.70664]
[1778215058532,34.59,79625.67,9.8,-0.88371,0.00013,8.70735]
[1778215062560,34.59,79630.95,9.8,-0.88302,0.00013,8.74451]
[1778215067596,34.6,79630.99,9.8,-0.883,0.00013,8.74568]
[1778215072676,34.6,79630.97,9.8,-0.88298,0.00013,8.74641]
[1778215078718,34.6,79630.3,9.8,-0.88305,0.00013,8.74289]
[1778215084760,34.6,79630.89,9.8,-0.88295,0.00013,8.7482]
[1778215090803,34.61,79630.16,9.8,-0.88302,0.00013,8.74427]
[1778215095838,34.61,79630.66,9.8,-0.88294,0.00013,8.74859]
[1778215096845,34.61,79627.18,9.8,-0.88338,0.00013,8.72488]
[1778215097852,34.61,79625.52,9.8,-0.88359,0.00013,8.71371]
[1778215098859,34.61,79622.42,9.8,-0.88398,0.00013,8.69268]
[1778215103122,34.61,79621.99,9.8,-0.88402,0.00013,8.69051]
[1778215103223,34.61,79619.98,9.8,-0.88427,0.00013,8.677]
[1778215104901,34.62,79618.43,9.8,-0.88445,0.00013,8.66697]
[1778215109936,34.62,79619.14,9.8,-0.88434,0.00013,8.67334]
[1778215113964,34.62,79615.93,9.8,-0.88479,0.00013,8.64611]
[1778215120011,34.63,79615.54,9.8,-0.8848,0.00013,8.64552]
[1778215121017,34.63,79618.76,9.8,-0.88439,0.00013,8.66789]
[1778215126052,34.63,79619.19,9.8,-0.8843,0.00013,8.67234]
[1778215133101,34.64,79619.41,9.8,-0.88424,0.00013,8.67578]
[1778215138136,34.64,79621.3,9.8,-0.88398,0.00013,8.69002]
[1778215143171,34.65,79620.67,9.8,-0.88403,0.00013,8.68685]
[1778215146192,34.65,79619.07,9.8,-0.88422,0.00013,8.67661]
[1778215147199,34.65,79617.1,9.8,-0.88447,0.00013,8.66339]
[1778215152234,34.65,79615.65,9.8,-0.88462,0.00013,8.65493]
[1778215157271,34.66,79616.31,9.8,-0.88451,0.00013,8.66094]
[1778215161299,34.66,79614.83,9.8,-0.88468,0.00013,8.65203]
[1778215165327,34.66,79611.18,9.8,-0.88511,0.00013,8.6284]
[1778215169355,34.67,79614.99,9.8,-0.8846,0.00013,8.65589]
[1778215170362,34.67,79616.58,9.8,-0.8844,0.00013,8.66708]
[1778215175398,34.67,79616.13,9.8,-0.8845,0.00013,8.65905]
[1778215179426,34.68,79613.48,9.8,-0.88481,0.00013,8.64218]
[1778215184461,34.68,79613.85,9.8,-0.88473,0.00013,8.64637]
[1778215187482,34.68,79618.74,9.8,-0.8841,0.00013,8.68076]
[1778215193525,34.69,79618.24,9.8,-0.88413,0.00013,8.67894]
[1778215198559,34.69,79618.71,9.8,-0.88405,0.00013,8.6834]
[1778215200573,34.69,79621.48,9.8,-0.88369,0.00013,8.70281]
[1778215202587,34.69,79616.24,9.8,-0.88434,0.00013,8.6674]
[1778215204601,34.7,79614.7,9.8,-0.88453,0.00013,8.6574]
[1778215209637,34.7,79613.95,9.8,-0.88459,0.00013,8.65371]
[1778215210644,34.7,79610.31,9.8,-0.88505,0.00013,8.62916]
[1778215211651,34.7,79604.59,9.8,-0.88576,0.00013,8.59049]
[1778215212658,34.7,79601.87,9.8,-0.88609,0.00012,8.57235]
[1778215218701,34.71,79601.72,9.8,-0.88607,0.00012,8.57376]
[1778215223736,34.71,79604.29,9.8,-0.88571,0.00013,8.59327]
[1778215226757,34.72,79602.02,9.8,-0.88597,0.00012,8.57898]
[1778215227764,34.72,79597.74,9.8,-0.8865,0.00012,8.55025]
[1778215229778,34.72,79595.44,9.8,-0.88677,0.00012,8.53529]
[1778215231792,34.72,79597.35,9.8,-0.88659,0.00012,8.54253]
[1778215234973,34.73,79595.74,9.8,-0.88677,0.00012,8.53268]
[1778215235820,34.73,79589.26,9.8,-0.88757,0.00012,8.48906]
[1778215236827,34.73,79586.58,9.8,-0.88789,0.00012,8.47127]
[1778215237834,34.73,79585.06,9.8,-0.88807,0.00012,8.4614]
[1778215240281,34.73,79585.89,9.8,-0.88796,0.00012,8.46749]
[1778215240855,34.73,79583.39,9.8,-0.88825,0.00012,8.45149]
[1778215242427,34.73,79582.93,9.8,-0.8883,0.00012,8.44851]
[1778215242869,34.73,79581.47,9.8,-0.88848,0.00012,8.43878]
[1778215247906,34.74,79580.41,9.8,-0.88859,0.00012,8.43266]
[1778215250926,34.74,79576.04,9.8,-0.88912,0.00012,8.40366]
[1778215256969,34.74,79580.41,9.8,-0.88856,0.00012,8.4343]
[1778215258048,34.74,79583.81,9.8,-0.88815,0.00012,8.45696]
[1778215262075,34.74,79581.95,9.8,-0.8884,0.00012,8.44351]
[1778215264089,34.74,79583.99,9.8,-0.88815,0.00012,8.45691]
[1778215268117,34.73,79580.68,9.8,-0.88858,0.00012,8.43363]
[1778215269124,34.73,79577.82,9.8,-0.88893,0.00012,8.4141]
[1778215271138,34.73,79575.5,9.8,-0.88922,0.00012,8.3981]
[1778215274299,34.73,79572.26,9.8,-0.88962,0.00012,8.37582]
[1778215275166,34.73,79564.18,9.8,-0.89061,0.00012,8.32123]
[1778215276173,34.73,79559.24,9.8,-0.89121,0.00012,8.28795]
[1778215279194,34.73,79553.7,9.8,-0.89187,0.00012,8.2508]
[1778215280201,34.73,79550.52,9.8,-0.89226,0.00012,8.22954]
[1778215281208,34.73,79548.35,9.8,-0.89251,0.00012,8.2151]
[1778215283222,34.74,79546.93,9.8,-0.89266,0.00012,8.20701]
[1778215284229,34.74,79544.37,9.8,-0.89296,0.00012,8.19001]
[1778215289264,34.74,79545.62,9.8,-0.8928,0.00012,8.19921]
[1778215295306,34.74,79547.74,9.8,-0.8926,0.00012,8.20795]
[1778215300341,34.74,79547.87,9.8,-0.89257,0.00012,8.20951]
[1778215304369,34.74,79544.64,9.8,-0.89295,0.00012,8.18842]
[1778215309404,34.75,79545.26,9.8,-0.89286,0.00012,8.19335]
[1778215314440,34.75,79545.87,9.8,-0.89277,0.00012,8.1982]
[1778215319475,34.75,79545.3,9.8,-0.89283,0.00012,8.19512]
[1778215323503,34.75,79547.85,9.8,-0.89251,0.00012,8.21277]
[1778215324510,34.75,79551.93,9.8,-0.89202,0.00012,8.24025]
[1778215325517,34.75,79555.15,9.8,-0.89163,0.00012,8.26194]
[1778215326524,34.75,79558.06,9.8,-0.89128,0.00012,8.28153]
[1778215331559,34.75,79557.85,9.8,-0.8913,0.00012,8.28019]
[1778215334580,34.75,79554.89,9.8,-0.89166,0.00012,8.26036]
[1778215338608,34.75,79552.44,9.8,-0.89195,0.00012,8.2441]
[1778215343643,34.75,79551.08,9.8,-0.89211,0.00012,8.23529]
[1778215345657,34.75,79549.63,9.8,-0.89228,0.00012,8.22572]
[1778215350692,34.76,79549.0,9.8,-0.89235,0.00012,8.22193]
[1778215354720,34.76,79547.08,9.8,-0.89264,0.00012,8.20301]
[1778215359757,34.75,79545.97,9.8,-0.89279,0.00012,8.19441]
[1778215360764,34.75,79544.57,9.8,-0.89297,0.00012,8.1848]
[1778215365799,34.75,79547.0,9.8,-0.8927,0.00012,8.19997]
[1778215367813,34.75,79548.9,9.8,-0.89248,0.00012,8.21221]
[1778215368820,34.75,79554.51,9.8,-0.89181,0.00012,8.24959]
[1778215369827,34.75,79556.81,9.8,-0.89153,0.00012,8.26507]
[1778215370834,34.75,79559.38,9.8,-0.89122,0.00012,8.28236]
[1778215371841,34.75,79560.91,9.8,-0.89103,0.00012,8.29264]
[1778215379897,34.75,79563.39,9.8,-0.89074,0.00012,8.30916]
[1778215383929,34.75,79559.35,9.8,-0.89123,0.00012,8.28185]
[1778215385943,34.75,79557.39,9.8,-0.89146,0.00012,8.26865]
[1778215389971,34.75,79555.01,9.8,-0.89175,0.00012,8.25278]
[1778215390978,34.75,79549.67,9.8,-0.89239,0.00012,8.21698]
[1778215393999,34.75,79547.99,9.8,-0.89259,0.00012,8.20598]
[1778215397021,34.75,79548.9,9.8,-0.89248,0.00012,8.21209]
[1778215399256,34.75,79548.9,9.8,-0.89248,0.00012,8.21209]
[1778215402743,34.75,79548.9,9.8,-0.89249,0.00012,8.21137]
[1778215403063,34.74,79549.89,9.8,-0.89239,0.00012,8.21706]
[1778215408098,34.74,79553.29,9.8,-0.892,0.00012,8.23862]
[1778215413133,34.74,79554.31,9.8,-0.89198,0.00012,8.23767]
[1778215415147,34.74,79551.66,9.8,-0.89231,0.00012,8.21935]
[1778215419175,34.73,79553.68,9.8,-0.89208,0.00012,8.23193]
[1778215424210,34.73,79553.86,9.8,-0.89208,0.00012,8.2318]
[1778215427231,34.73,79556.29,9.8,-0.89181,0.00012,8.24696]
[1778215432266,34.72,79552.75,9.8,-0.8923,0.00012,8.21984]
[1778215435287,34.71,79555.36,9.8,-0.89202,0.00012,8.23549]
[1778215438308,34.71,79552.95,9.8,-0.89234,0.00012,8.21737]
[1778215443343,34.7,79552.18,9.8,-0.89249,0.00012,8.20914]
[1778215446364,34.69,79554.0,9.8,-0.89231,0.00012,8.21954]
[1778215451399,34.68,79554.54,9.8,-0.8923,0.00012,8.22007]
[1778215457441,34.67,79554.08,9.8,-0.89242,0.00012,8.21329]
[1778215460462,34.67,79552.02,9.8,-0.8927,0.00012,8.19764]
[1778215464490,34.66,79550.45,9.8,-0.89293,0.00012,8.18478]
[1778215466504,34.66,79552.06,9.8,-0.89276,0.00012,8.19445]
[1778215470533,34.65,79553.86,9.8,-0.89259,0.00012,8.2042]
[1778215475568,34.65,79553.38,9.8,-0.89277,0.00012,8.19161]
[1778215480604,34.64,79552.89,9.8,-0.89288,0.00012,8.18544]
[1778215485639,34.63,79556.01,9.8,-0.89256,0.00012,8.20354]
[1778215490676,34.62,79556.57,9.8,-0.89254,0.00012,8.2043]
[1778215492691,34.62,79558.21,9.8,-0.89237,0.00012,8.21413]
[1778215494709,34.62,79560.35,9.8,-0.89213,0.00012,8.22731]
[1778215500751,34.61,79559.82,9.8,-0.89226,0.00012,8.22002]
[1778215502766,34.6,79564.62,9.8,-0.89171,0.00012,8.25115]
[1778215503773,34.6,79569.68,9.8,-0.8911,0.00012,8.285]
[1778215504780,34.6,79574.85,9.8,-0.89047,0.00012,8.3196]
[1778215507801,34.6,79571.99,9.8,-0.89084,0.00012,8.2995]
[1778215510822,34.6,79573.62,9.8,-0.89066,0.00012,8.30953]
[1778215513843,34.59,79577.15,9.8,-0.89026,0.00012,8.33159]
[1778215515857,34.59,79575.51,9.8,-0.89049,0.00012,8.31897]
[1778215517636,34.59,79575.51,9.8,-0.89049,0.00012,8.31897]
[1778215517741,34.59,79576.04,9.8,-0.89044,0.00012,8.3218]
[1778215517871,34.58,79591.37,9.8,-0.88857,0.00012,8.425]
[1778215518878,34.58,79596.04,9.8,-0.88799,0.00012,8.45658]
[1778215520382,34.58,79599.12,9.8,-0.88762,0.00012,8.4767]
[1778215525927,34.58,79598.24,9.8,-0.88775,0.00012,8.46952]
[1778215527942,34.58,79596.7,9.8,-0.88795,0.00012,8.4586]
[1778215530962,34.57,79593.7,9.8,-0.88834,0.00012,8.43761]
[1778215533983,34.57,79590.53,9.8,-0.88881,0.00012,8.4091]
[1778215534990,34.57,79587.72,9.8,-0.88917,0.00012,8.38917]
[1778215540025,34.56,79583.17,9.8,-0.88979,0.00012,8.35535]
[1778215543046,34.56,79580.77,9.8,-0.89011,0.00012,8.33754]
[1778215545060,34.56,79582.58,9.8,-0.88991,0.00012,8.34869]
[1778215550483,34.55,79581.6,9.8,-0.89008,0.00012,8.339]
[1778215551106,34.54,79580.05,9.8,-0.8903,0.00012,8.32699]
[1778215552113,34.54,79581.46,9.8,-0.89014,0.00012,8.3358]
[1778215555134,34.54,79579.94,9.8,-0.89036,0.00012,8.32404]
[1778215561177,34.53,79582.14,9.8,-0.89015,0.00012,8.3357]
[1778215566212,34.52,79584.44,9.8,-0.88993,0.00012,8.34759]
[1778215571247,34.51,79581.06,9.8,-0.89042,0.00012,8.32085]
[1778215574268,34.5,79583.93,9.8,-0.89012,0.00012,8.33738]
[1778215579303,34.49,79584.42,9.8,-0.89013,0.00012,8.33695]
[1778215580310,34.49,79586.69,9.8,-0.88986,0.00012,8.35162]
[1778215581317,34.49,79590.1,9.8,-0.88946,0.00012,8.37403]
[1778215582324,34.48,79593.17,9.8,-0.88909,0.00012,8.39447]
[1778215584338,34.48,79593.81,9.8,-0.88902,0.00012,8.39786]
[1778215589373,34.48,79593.44,9.8,-0.88912,0.00012,8.39286]
[1778215590380,34.47,79593.67,9.8,-0.8891,0.00012,8.39392]
[1778215591387,34.47,79594.07,9.8,-0.88913,0.00012,8.38968]
[1778215592394,34.47,79594.36,9.8,-0.8891,0.00012,8.39116]
[1778215594408,34.47,79594.89,9.8,-0.88905,0.00012,8.39376]
[1778215595415,34.47,79594.43,9.8,-0.88912,0.00012,8.39011]
[1778215600450,34.46,79594.03,9.8,-0.88922,0.00012,8.38485]
[1778215602464,34.46,79594.33,9.8,-0.8892,0.00012,8.38587]
[1778215603684,34.46,79594.33,9.8,-0.8892,0.00012,8.38587]
[1778215603719,34.46,79597.48,9.8,-0.88882,0.00012,8.40682]
[1778215604478,34.45,79599.48,9.8,-0.88858,0.00012,8.41992]
[1778215605485,34.45,79604.81,9.8,-0.88793,0.00012,8.45574]
[1778215606492,34.45,79606.47,9.8,-0.88773,0.00012,8.46647]
[1778215610520,34.44,79610.0,9.8,-0.88734,0.00013,8.48808]
[1778215616562,34.43,79610.26,9.8,-0.88738,0.00013,8.48599]
[1778215621597,34.43,79608.9,9.8,-0.8876,0.00013,8.47358]
[1778215624618,34.42,79607.02,9.8,-0.88787,0.00012,8.45894]
[1778215629653,34.42,79607.1,9.8,-0.88788,0.00012,8.45853]
[1778215634688,34.42,79606.97,9.8,-0.88791,0.00012,8.45671]
[1778215639723,34.41,79607.27,9.8,-0.88789,0.00012,8.45786]
[1778215644758,34.41,79608.02,9.8,-0.88782,0.00012,8.46209]
[1778215649793,34.41,79608.3,9.8,-0.8878,0.00012,8.46314]
[1778215654828,34.4,79609.09,9.8,-0.88781,0.00012,8.4597]
[1778215655837,34.4,79607.5,9.8,-0.88802,0.00012,8.44829]
[1778215660871,34.4,79606.47,9.8,-0.88817,0.00012,8.44016]
[1778215664899,34.4,79604.77,9.8,-0.88839,0.00012,8.42804]
[1778215666913,34.4,79602.82,9.8,-0.88864,0.00012,8.41449]
[1778215668928,34.39,79600.56,9.8,-0.88894,0.00012,8.39818]
[1778215673963,34.39,79604.29,9.8,-0.88851,0.00012,8.42157]
[1778215678998,34.38,79601.6,9.8,-0.88889,0.00012,8.401]
[1778215682019,34.38,79597.19,9.8,-0.88946,0.00012,8.36967]
[1778215683026,34.38,79590.06,9.8,-0.89035,0.00012,8.32034]
[1778215684033,34.37,79587.31,9.8,-0.8907,0.00012,8.30094]
[1778215688061,34.37,79585.91,9.8,-0.8909,0.00012,8.2896]
[1778215693096,34.36,79584.19,9.8,-0.89117,0.00012,8.27515]
[1778215696117,34.36,79585.72,9.8,-0.89101,0.00012,8.2837]
[1778215697124,34.36,79588.68,9.8,-0.89065,0.00012,8.30361]
[1778215700145,34.35,79591.8,9.8,-0.8903,0.00012,8.32327]
[1778215706187,34.34,79591.58,9.8,-0.8904,0.00012,8.31775]
[1778215709208,34.34,79588.96,9.8,-0.89076,0.00012,8.29793]
[1778215713236,34.33,79590.17,9.8,-0.89073,0.00012,8.29724]
[1778215718271,34.32,79591.08,9.8,-0.89067,0.00012,8.30031]
[1778215726327,34.31,79591.1,9.8,-0.89076,0.00012,8.29539]
[1778215728341,34.3,79593.71,9.8,-0.89046,0.00012,8.31191]
[1778215732369,34.3,79595.72,9.8,-0.89026,0.00012,8.32304]
[1778215737404,34.29,79595.94,9.8,-0.8903,0.00012,8.32126]
[1778215740426,34.28,79593.29,9.8,-0.89067,0.00012,8.30059]
[1778215745460,34.27,79592.81,9.8,-0.89079,0.00012,8.29427]
[1778215750495,34.27,79592.5,9.8,-0.89088,0.00012,8.28915]
[1778215752509,34.26,79596.69,9.8,-0.89038,0.00012,8.31692]
[1778215756537,34.26,79599.82,9.8,-0.89001,0.00012,8.33716]
[1778215757544,34.26,79601.48,9.8,-0.88981,0.00012,8.34818]
[1778215762579,34.25,79602.19,9.8,-0.88976,0.00012,8.35127]
[1778215769628,34.24,79602.77,9.8,-0.88977,0.00012,8.35057]
[1778215774663,34.23,79603.2,9.8,-0.88986,0.00012,8.34343]
[1778215779698,34.22,79602.98,9.8,-0.88995,0.00012,8.33826]
[1778215781713,34.22,79606.5,9.8,-0.88954,0.00012,8.36091]
[1778215783726,34.18,79601.75,9.8,-0.89041,0.00012,8.31338]
[1778215784733,34.18,79603.6,9.8,-0.89019,0.00012,8.32536]
[1778215786747,34.17,79605.82,9.8,-0.88994,0.00012,8.33916]
[1778215788761,34.17,79603.81,9.8,-0.89022,0.00012,8.32393]
[1778215793796,34.16,79604.23,9.8,-0.89023,0.00012,8.32333]
[1778215795810,34.16,79609.94,9.8,-0.88954,0.00012,8.36111]
[1778215797824,34.12,79612.18,9.8,-0.88954,0.00012,8.36156]
[1778215798831,34.1,79615.82,9.8,-0.88922,0.00013,8.3791]
[1778215802859,34.07,79619.73,9.8,-0.88892,0.00013,8.39595]
[1778215803866,34.07,79621.95,9.8,-0.88866,0.00013,8.41044]
[1778215808901,34.05,79622.71,9.8,-0.88864,0.00013,8.41149]
[1778215811922,34.03,79620.79,9.8,-0.88906,0.00013,8.38848]
[1778215816958,33.94,79621.34,9.8,-0.88957,0.00013,8.36065]
[1778215818972,33.94,79623.62,9.8,-0.88932,0.00013,8.3749]
[1778215819979,33.92,79625.64,9.8,-0.8892,0.00013,8.38126]
[1778215823000,33.88,79623.5,9.8,-0.88976,0.00013,8.35055]
[1778215828039,33.87,79623.87,9.8,-0.88975,0.00013,8.35142]
[1778215833941,33.87,79623.64,9.8,-0.88987,0.00013,8.34204]
[1778215834081,33.87,79627.29,9.8,-0.88943,0.00013,8.36665]
[1778215835365,33.87,79629.74,9.8,-0.88913,0.00013,8.38327]
[1778215836095,33.87,79632.37,9.8,-0.8888,0.00013,8.40112]
[1778215839848,33.86,79629.99,9.8,-0.88916,0.00013,8.38154]
[1778215840123,33.86,79627.26,9.8,-0.8895,0.00013,8.36263]
[1778215845158,33.85,79623.96,9.8,-0.88996,0.00013,8.33737]
[1778215850193,33.85,79623.77,9.8,-0.89001,0.00013,8.33458]
[1778215854221,33.84,79621.95,9.8,-0.89026,0.00013,8.32082]
[1778215859256,33.84,79621.34,9.8,-0.89036,0.00013,8.31523]
[1778215864291,33.84,79622.99,9.8,-0.89018,0.00013,8.32526]
[1778215870333,33.83,79618.67,9.8,-0.89076,0.00012,8.29329]
[1778215871340,33.83,79616.5,9.8,-0.89104,0.00012,8.27767]
[1778215876375,33.82,79616.35,9.8,-0.8911,0.00012,8.27439]
[1778215881411,33.82,79616.01,9.8,-0.89116,0.00012,8.27093]
[1778215882733,33.82,79613.13,9.8,-0.89154,0.00012,8.25026]
[1778215884071,33.82,79610.41,9.8,-0.89188,0.00012,8.23096]
[1778215884432,33.82,79608.68,9.8,-0.8921,0.00012,8.21903]
[1778215887453,33.81,79606.97,9.8,-0.89234,0.00012,8.20568]
[1778215892488,33.81,79605.47,9.8,-0.89264,0.00012,8.18645]
[1778215897523,33.8,79606.22,9.8,-0.89259,0.00012,8.18923]
[1778215901551,33.8,79608.45,9.8,-0.89235,0.00012,8.20269]
[1778215903565,33.79,79606.94,9.8,-0.89255,0.00012,8.1913]
[1778215907593,33.79,79609.61,9.8,-0.89226,0.00012,8.20778]
[1778215911621,33.78,79613.06,9.8,-0.89187,0.00012,8.22961]
[1778215913635,33.78,79615.89,9.8,-0.89152,0.00012,8.24891]
[1778215918670,33.77,79618.09,9.8,-0.89129,0.00012,8.26153]
[1778215919677,33.77,79621.03,9.8,-0.89094,0.00012,8.28135]
[1778215924712,33.76,79620.86,9.8,-0.89102,0.00012,8.27693]
[1778215929747,33.76,79622.22,9.8,-0.8909,0.00012,8.28359]
[1778215934782,33.75,79623.08,9.8,-0.89084,0.00013,8.28673]
[1778215938810,33.74,79620.8,9.8,-0.89117,0.00012,8.26871]
[1778215943979,33.74,79620.9,9.8,-0.89119,0.00012,8.26725]
[1778215945859,33.73,79623.31,9.8,-0.89092,0.00013,8.28232]
[1778215946866,33.73,79625.77,9.8,-0.89063,0.00013,8.29881]
[1778215947873,33.73,79629.72,9.8,-0.89014,0.00013,8.32563]
[1778215950894,33.73,79631.38,9.8,-0.88997,0.00013,8.33529]
[1778215954922,33.72,79629.48,9.8,-0.89032,0.00013,8.31319]
[1778215956936,33.72,79627.52,9.8,-0.89059,0.00013,8.29841]
[1778215962978,33.71,79627.04,9.8,-0.89071,0.00013,8.2917]
[1778215968014,33.7,79625.86,9.8,-0.89091,0.00013,8.28073]
[1778215973048,33.69,79626.06,9.8,-0.89094,0.00013,8.27936]
[1778215978083,33.69,79626.18,9.8,-0.89097,0.00013,8.27745]
[1778215980097,33.68,79628.83,9.8,-0.89066,0.00013,8.29475]
[1778215981104,33.68,79626.87,9.8,-0.89092,0.00013,8.28057]
[1778215984125,33.68,79631.96,9.8,-0.89031,0.00013,8.31424]
[1778215985132,33.68,79634.2,9.8,-0.89004,0.00013,8.32921]
[1778215987146,33.67,79636.1,9.8,-0.88982,0.00013,8.3412]
[1778215988153,33.67,79639.01,9.8,-0.88946,0.00013,8.36083]
[1778215993188,33.66,79638.58,9.8,-0.88958,0.00013,8.35462]
[1778215999230,33.65,79638.03,9.8,-0.88972,0.00013,8.34704]
[1778216002252,33.65,79642.2,9.8,-0.88922,0.00013,8.37426]
[1778216005273,33.64,79644.37,9.8,-0.88898,0.00013,8.38747]
[1778216010308,33.63,79646.68,9.8,-0.88874,0.00013,8.40074]
[1778216015343,33.63,79646.38,9.8,-0.88888,0.00013,8.39071]
[1778216021386,33.63,79644.91,9.8,-0.88909,0.00013,8.3789]
[1778216026421,33.62,79643.51,9.8,-0.88932,0.00013,8.36621]
[1778216027428,33.62,79641.35,9.8,-0.88961,0.00013,8.35058]
[1778216028435,33.62,79643.85,9.8,-0.8893,0.00013,8.36747]
[1778216029630,33.62,79647.17,9.8,-0.88888,0.00013,8.39081]
[1778216031458,33.62,79649.97,9.8,-0.88852,0.00013,8.41024]
[1778216037915,33.61,79649.83,9.8,-0.88856,0.00013,8.40811]
[1778216038188,33.61,79653.46,9.8,-0.88812,0.00013,8.43257]
[1778216041528,33.61,79651.11,9.8,-0.88842,0.00013,8.41589]
[1778216043542,33.61,79653.47,9.8,-0.88812,0.00013,8.43253]
[1778216047570,33.61,79655.13,9.8,-0.8879,0.00013,8.44433]
[1778216052605,33.61,79653.59,9.8,-0.88812,0.00013,8.4322]
[1778216053612,33.61,79650.94,9.8,-0.88847,0.00013,8.41332]
[1778216056633,33.61,79652.67,9.8,-0.88824,0.00013,8.42561]
[1778216061668,33.61,79653.6,9.8,-0.88812,0.00013,8.43231]
[1778216066703,33.6,79653.98,9.8,-0.8881,0.00013,8.43374]
[1778216068718,33.6,79655.64,9.8,-0.88789,0.00013,8.44472]
[1778216073752,33.6,79656.9,9.8,-0.88784,0.00013,8.44542]
[1778216075766,33.6,79654.47,9.8,-0.88816,0.00013,8.42776]
[1778216080801,33.59,79654.83,9.8,-0.88814,0.00013,8.42868]
[1778216083823,33.59,79657.54,9.8,-0.88781,0.00013,8.4467]
[1778216084829,33.59,79662.03,9.8,-0.88724,0.00013,8.47786]
[1778216089864,33.58,79661.2,9.8,-0.88738,0.00013,8.47048]
[1778216094899,33.58,79661.34,9.8,-0.88736,0.00013,8.4714]
[1778216099934,33.58,79659.18,9.8,-0.88764,0.00013,8.45622]
[1778216104969,33.58,79659.62,9.8,-0.88758,0.00013,8.45939]
[1778216109000,33.58,79657.79,9.8,-0.88782,0.00013,8.44661]
[1778216114035,33.58,79658.33,9.8,-0.88774,0.00013,8.45055]
[1778216117056,33.59,79655.51,9.8,-0.8881,0.00013,8.43087]
[1778216118063,33.59,79653.34,9.8,-0.88838,0.00013,8.41574]
[1778216122091,33.59,79651.6,9.8,-0.8886,0.00013,8.40389]
[1778216124105,33.59,79654.45,9.8,-0.88823,0.00013,8.42401]
[1778216125112,33.59,79652.05,9.8,-0.88853,0.00013,8.40729]
[1778216127126,33.59,79649.45,9.8,-0.88886,0.00013,8.3893]
[1778216129140,33.59,79647.73,9.8,-0.88908,0.00013,8.37752]
[1778216136189,33.59,79647.93,9.8,-0.88911,0.00013,8.37337]
[1778216140217,33.59,79651.83,9.8,-0.8886,0.00013,8.40109]
[1778216145252,33.59,79653.14,9.8,-0.88845,0.00013,8.40947]
[1778216150287,33.59,79653.57,9.8,-0.88842,0.00013,8.41089]
[1778216155322,33.58,79653.11,9.8,-0.88851,0.00013,8.40608]
[1778216160357,33.58,79652.19,9.8,-0.88866,0.00013,8.39812]
[1778216165392,33.58,79651.83,9.8,-0.8887,0.00013,8.39568]
[1778216168413,33.58,79654.78,9.8,-0.88833,0.00013,8.4162]
[1778216174455,33.57,79654.98,9.8,-0.88834,0.00013,8.41567]
[1778216178483,33.57,79652.21,9.8,-0.88871,0.00013,8.39503]
[1778216183518,33.57,79651.17,9.8,-0.88884,0.00013,8.38789]
[1778216188597,33.57,79651.57,9.8,-0.88878,0.00013,8.3912]
[1778216193632,33.57,79652.39,9.8,-0.88874,0.00013,8.39093]
[1778216198671,33.57,79651.9,9.8,-0.8888,0.00013,8.38799]
[1778216199678,33.57,79649.64,9.8,-0.88908,0.00013,8.37229]
[1778216205720,33.57,79649.99,9.8,-0.88902,0.00013,8.37545]
[1778216211765,33.58,79649.99,9.8,-0.88901,0.00013,8.37612]
[1778216216800,33.58,79649.93,9.8,-0.88901,0.00013,8.37624]
[1778216221835,33.58,79649.91,9.8,-0.88902,0.00013,8.37584]
[1778216222842,33.58,79651.83,9.8,-0.88878,0.00013,8.38898]
[1778216225863,33.58,79653.96,9.8,-0.8885,0.00013,8.40416]
[1778216229891,33.58,79651.77,9.8,-0.88879,0.00013,8.38835]
[1778216234926,33.57,79651.78,9.8,-0.88881,0.00013,8.38692]
[1778216239961,33.57,79652.41,9.8,-0.88876,0.00013,8.38986]
[1778216244996,33.56,79652.22,9.8,-0.88882,0.00013,8.38677]
[1778216248017,33.56,79650.23,9.8,-0.88909,0.00013,8.37199]
[1778216253052,33.56,79651.23,9.8,-0.88903,0.00013,8.37268]
[1778216260101,33.56,79651.34,9.8,-0.88905,0.00013,8.37154]
[1778216263122,33.55,79654.38,9.8,-0.88868,0.00013,8.39198]
[1778216266143,33.55,79651.17,9.8,-0.8891,0.00013,8.36864]
[1778216271178,33.55,79650.27,9.8,-0.88924,0.00013,8.36104]
[1778216276213,33.55,79649.94,9.8,-0.88931,0.00013,8.35743]
[1778216281248,33.54,79649.78,9.8,-0.88935,0.00013,8.35505]
[1778216286283,33.54,79650.31,9.8,-0.8893,0.00013,8.3579]
[1778216291319,33.54,79649.73,9.8,-0.8894,0.00013,8.35271]
[1778216296354,33.54,79648.64,9.8,-0.88953,0.00013,8.34559]
[1778216302396,33.53,79648.3,9.8,-0.88959,0.00013,8.34203]
[1778216308438,33.53,79648.9,9.8,-0.88954,0.00013,8.34509]
[1778216311459,33.53,79650.81,9.8,-0.88936,0.00013,8.35215]
[1778216314480,33.53,79648.93,9.8,-0.88959,0.00013,8.33959]
[1778216319516,33.53,79649.75,9.8,-0.88949,0.00013,8.34521]
[1778216325558,33.53,79649.36,9.8,-0.88953,0.00013,8.34258]
[1778216330593,33.54,79648.66,9.8,-0.8896,0.00013,8.33877]
[1778216336635,33.54,79648.89,9.8,-0.88955,0.00013,8.3417]
[1778216339656,33.54,79651.54,9.8,-0.88918,0.00013,8.36189]
[1778216344691,33.55,79651.36,9.8,-0.88916,0.00013,8.36328]
[1778216346705,33.55,79649.28,9.8,-0.8894,0.00013,8.34981]
[1778216348719,33.56,79651.27,9.8,-0.88913,0.00013,8.36481]
[1778216353755,33.56,79652.36,9.8,-0.88897,0.00013,8.37364]
[1778216355769,33.56,79649.77,9.8,-0.88929,0.00013,8.35578]
[1778216360804,33.56,79649.64,9.8,-0.8893,0.00013,8.35532]
[1778216365839,33.56,79649.09,9.8,-0.88935,0.00013,8.35234]
[1778216370874,33.57,79653.5,9.8,-0.88878,0.00013,8.38396]
[1778216375928,33.57,79655.29,9.8,-0.88862,0.00013,8.38998]
[1778216377942,33.57,79652.38,9.8,-0.889,0.00013,8.36926]
[1778216382977,33.56,79651.11,9.8,-0.88918,0.00013,8.35964]
[1778216388012,33.56,79650.36,9.8,-0.88928,0.00013,8.3537]
[1778216393051,33.56,79650.35,9.8,-0.8893,0.00013,8.35291]
[1778216400100,33.56,79650.07,9.8,-0.88935,0.00013,8.34997]
[1778216405135,33.56,79650.77,9.8,-0.88928,0.00013,8.35416]
[1778216410170,33.55,79651.36,9.8,-0.88921,0.00013,8.35752]
[1778216415448,33.55,79650.96,9.8,-0.88928,0.00013,8.35393]
[1778216422426,33.55,79650.1,9.8,-0.88941,0.00013,8.34701]
[1778216428297,33.55,79649.69,9.8,-0.88948,0.00013,8.34289]
[1778216433332,33.55,79648.66,9.8,-0.88969,0.00013,8.32907]
[1778216439374,33.55,79648.73,9.8,-0.88968,0.00013,8.32964]
[1778216445416,33.55,79649.75,9.8,-0.88953,0.00013,8.33765]
[1778216447430,33.55,79651.32,9.8,-0.88933,0.00013,8.3486]
[1778216453472,33.55,79653.17,9.8,-0.88911,0.00013,8.36059]
[1778216458507,33.54,79650.38,9.8,-0.88948,0.00013,8.34026]
[1778216462535,33.54,79655.22,9.8,-0.88888,0.00013,8.37352]
[1778216464549,33.54,79658.67,9.8,-0.88843,0.00013,8.39829]
[1778216467571,33.55,79645.18,9.8,-0.89013,0.00013,8.30467]
[1778216468578,33.55,79635.79,9.8,-0.89131,0.00013,8.23944]
[1778216469585,33.55,79634.28,9.8,-0.8915,0.00013,8.22885]
[1778216471599,33.55,79631.86,9.8,-0.8918,0.00013,8.21267]
[1778216475627,33.55,79629.74,9.8,-0.89206,0.00013,8.19779]
[1778216478648,33.55,79627.95,9.8,-0.89229,0.00012,8.18533]
[1778216479655,33.55,79623.55,9.8,-0.89284,0.00012,8.1548]
[1778216480662,33.55,79621.24,9.8,-0.89312,0.00012,8.13884]
[1778216481669,33.55,79624.98,9.8,-0.89266,0.00012,8.16484]
[1778216483683,33.55,79626.74,9.8,-0.89244,0.00012,8.17713]
[1778216487711,33.55,79632.61,9.8,-0.8917,0.00013,8.21798]
[1778216492746,33.55,79634.49,9.8,-0.89154,0.00013,8.22433]
[1778216497781,33.55,79632.08,9.8,-0.89185,0.00013,8.2073]
[1778216499795,33.55,79629.1,9.8,-0.89222,0.00013,8.18653]
[1778216500802,33.55,79624.17,9.8,-0.89284,0.00012,8.15232]
[1778216501809,33.55,79626.12,9.8,-0.89259,0.00012,8.16589]
[1778216506844,33.55,79624.93,9.8,-0.89274,0.00012,8.15776]
[1778216510872,33.55,79622.5,9.8,-0.89304,0.00012,8.14101]
[1778216515907,33.55,79623.73,9.8,-0.89288,0.00012,8.14973]
[1778216520942,33.55,79623.39,9.8,-0.89292,0.00012,8.14751]
[1778216525977,33.55,79622.68,9.8,-0.89301,0.00012,8.14269]
[1778216528998,33.55,79620.83,9.8,-0.89324,0.00012,8.12994]
[1778216534039,33.55,79619.24,9.8,-0.89343,0.00012,8.11916]
[1778216538067,33.55,79617.74,9.8,-0.89361,0.00012,8.10902]
[1778216543102,33.55,79617.67,9.8,-0.89362,0.00012,8.10893]
[1778216548137,33.55,79617.97,9.8,-0.89357,0.00012,8.11142]
[1778216551158,33.55,79620.6,9.8,-0.89331,0.00012,8.12343]
[1778216556193,33.55,79618.74,9.8,-0.89354,0.00012,8.11094]
[1778216561229,33.55,79615.49,9.8,-0.89393,0.00012,8.08894]
[1778216568278,33.56,79615.3,9.8,-0.89394,0.00012,8.08855]
[1778216574320,33.56,79618.28,9.8,-0.89355,0.00012,8.10996]
[1778216579355,33.56,79618.23,9.8,-0.89355,0.00012,8.11027]
[1778216582376,33.56,79620.81,9.8,-0.89322,0.00012,8.12844]
[1778216589425,33.56,79620.21,9.8,-0.89328,0.00012,8.1249]
[1778216592446,33.56,79617.56,9.8,-0.89361,0.00012,8.10684]
[1778216597481,33.57,79616.87,9.8,-0.89368,0.00012,8.10268]
[1778216602516,33.57,79617.13,9.8,-0.89364,0.00012,8.10511]
[1778216609565,33.57,79616.26,9.8,-0.89373,0.00012,8.09997]
[1778216614600,33.57,79615.97,9.8,-0.89383,0.00012,8.09217]
[1778216618628,33.57,79607.02,9.8,-0.89492,0.00012,8.03095]
[1778216619635,33.57,79606.39,9.8,-0.89499,0.00012,8.02683]
[1778216623663,33.58,79604.78,9.8,-0.89517,0.00012,8.01663]
[1778216628698,33.58,79603.21,9.8,-0.89535,0.00012,8.00687]
[1778216633733,33.58,79602.94,9.8,-0.89536,0.00012,8.00604]
[1778216638768,33.58,79602.97,9.8,-0.89534,0.00012,8.0072]
[1778216643803,33.59,79603.61,9.8,-0.89525,0.00012,8.01246]
[1778216645817,33.59,79606.27,9.8,-0.89491,0.00012,8.03109]
[1778216649845,33.59,79604.67,9.8,-0.8951,0.00012,8.02058]
[1778216651859,33.59,79602.29,9.8,-0.89539,0.00012,8.00445]
[1778216654880,33.59,79599.89,9.8,-0.89567,0.00012,7.98839]
[1778216655887,33.59,79594.36,9.8,-0.89634,0.00012,7.95058]
[1778216657901,33.59,79592.66,9.8,-0.89654,0.00012,7.93936]
[1778216662936,33.59,79596.17,9.8,-0.8961,0.00012,7.96457]
[1778216667971,33.6,79596.53,9.8,-0.89604,0.00012,7.96798]
[1778216673006,33.6,79599.23,9.8,-0.89576,0.00012,7.98097]
[1778216676027,33.6,79597.13,9.8,-0.89601,0.00012,7.967]
[1778216681062,33.6,79597.37,9.8,-0.89597,0.00012,7.96948]
[1778216682069,33.6,79594.7,9.8,-0.89629,0.00012,7.95132]
[1778216688112,33.61,79594.84,9.8,-0.89625,0.00012,7.95342]
[1778216695161,33.61,79594.31,9.8,-0.89629,0.00012,7.95106]
[1778216696311,33.61,79619.82,9.8,-0.89315,0.00012,8.12694]
[1778216697176,33.61,79647.03,9.8,-0.88973,0.00013,8.31643]
[1778216698183,33.61,79648.79,9.8,-0.8895,0.00013,8.32907]
[1778216701204,33.61,79646.88,9.8,-0.88974,0.00013,8.31599]
[1778216702211,33.61,79644.5,9.8,-0.89004,0.00013,8.2995]
[1778216706239,33.62,79646.79,9.8,-0.88971,0.00013,8.31715]
[1778216712282,33.62,79647.12,9.8,-0.88963,0.00013,8.32191]
[1778216717317,33.63,79644.94,9.8,-0.88987,0.00013,8.30877]
[1778216722352,33.63,79645.8,9.8,-0.88972,0.00013,8.3169]
[1778216727387,33.64,79647.13,9.8,-0.88951,0.00013,8.32824]
[1778216729401,33.64,79649.54,9.8,-0.88919,0.00013,8.34586]
[1778216731415,33.64,79653.47,9.8,-0.88875,0.00013,8.36726]
[1778216732422,33.64,79655.56,9.8,-0.88848,0.00013,8.38194]
[1778216733429,33.64,79661.24,9.8,-0.88775,0.00013,8.4217]
[1778216738464,33.64,79661.44,9.8,-0.88775,0.00013,8.42184]
[1778216741485,33.64,79658.72,9.8,-0.88812,0.00013,8.40189]
[1778216746521,33.63,79659.27,9.8,-0.88807,0.00013,8.40434]
[1778216750548,33.63,79663.71,9.8,-0.88752,0.00013,8.4344]
[1778216755583,33.63,79664.52,9.8,-0.88741,0.00013,8.44025]
[1778216756590,33.63,79662.71,9.8,-0.88765,0.00013,8.42758]
[1778216757597,33.63,79658.96,9.8,-0.88813,0.00013,8.40136]
[1778216758604,33.63,79655.99,9.8,-0.88851,0.00013,8.3806]
[1778216761626,33.63,79653.27,9.8,-0.88885,0.00013,8.36192]
[1778216766662,33.63,79652.41,9.8,-0.88895,0.00013,8.35618]
[1778216768676,33.64,79650.36,9.8,-0.88921,0.00013,8.34221]
[1778216769683,33.63,79648.14,9.8,-0.8895,0.00013,8.32648]
[1778216770690,33.63,79643.98,9.8,-0.89002,0.00013,8.29765]
[1778216775725,33.63,79644.67,9.8,-0.88995,0.00013,8.30183]
[1778216780760,33.63,79644.59,9.8,-0.88998,0.00013,8.30021]
[1778216785795,33.63,79644.4,9.8,-0.89002,0.00013,8.29779]
[1778216790830,33.62,79643.75,9.8,-0.89012,0.00013,8.29216]
[1778216793851,33.62,79646.05,9.8,-0.88992,0.00013,8.30103]
[1778216794858,33.62,79649.13,9.8,-0.88953,0.00013,8.32225]
[1778216795865,33.62,79646.1,9.8,-0.88992,0.00013,8.30087]
[1778216797879,33.62,79647.74,9.8,-0.88972,0.00013,8.3118]
[1778216801907,33.62,79646.07,9.8,-0.88995,0.00013,8.29918]
[1778216806942,33.61,79645.44,9.8,-0.89005,0.00013,8.29364]
[1778216811977,33.61,79644.99,9.8,-0.89013,0.00013,8.28935]
[1778216814998,33.61,79642.0,9.8,-0.89052,0.00013,8.26784]
[1778216816011,33.61,79638.67,9.8,-0.89094,0.00013,8.24448]
[1778216817013,33.61,79641.3,9.8,-0.89062,0.00013,8.26261]
[1778216820034,33.61,79639.48,9.8,-0.89086,0.00013,8.2494]
[1778216825069,33.61,79633.21,9.8,-0.89166,0.00013,8.20508]
[1778216826076,33.6,79629.16,9.8,-0.89217,0.00013,8.17691]
[1778216831111,33.6,79627.91,9.8,-0.89233,0.00012,8.16808]
[1778216837154,33.6,79626.42,9.8,-0.89251,0.00012,8.1577]
[1778216841182,33.6,79623.45,9.8,-0.89288,0.00012,8.13721]
[1778216844203,33.6,79621.67,9.8,-0.8931,0.00012,8.12508]
[1778216846217,33.61,79624.02,9.8,-0.89281,0.00012,8.14148]
[1778216851252,33.61,79624.15,9.8,-0.89286,0.00012,8.13624]
[1778216856287,33.61,79623.23,9.8,-0.89296,0.00012,8.13031]
[1778216857294,33.61,79625.95,9.8,-0.89262,0.00012,8.14923]
[1778216862329,33.61,79628.77,9.8,-0.89226,0.00012,8.16913]
[1778216867364,33.61,79628.5,9.8,-0.89229,0.00012,8.16758]
[1778216868371,33.61,79625.49,9.8,-0.89266,0.00012,8.1468]
[1778216870385,33.61,79628.19,9.8,-0.89232,0.00012,8.16569]
[1778216875420,33.61,79627.08,9.8,-0.89246,0.00012,8.15829]
[1778216876427,33.61,79628.67,9.8,-0.89226,0.00012,8.16937]
[1778216881462,33.61,79628.04,9.8,-0.89233,0.00012,8.16525]
[1778216886497,33.61,79627.77,9.8,-0.89236,0.00012,8.16362]
[1778216891535,33.61,79629.06,9.8,-0.8922,0.00013,8.17279]
[1778216892542,33.61,79627.55,9.8,-0.89238,0.00012,8.16236]
[1778216900598,33.61,79628.46,9.8,-0.89226,0.00012,8.16899]
[1778216905633,33.61,79628.67,9.8,-0.89224,0.00012,8.17059]
[1778216906640,33.61,79630.64,9.8,-0.89199,0.00013,8.18427]
[1778216912682,33.61,79632.93,9.8,-0.89177,0.00013,8.19369]
[1778216913689,33.61,79634.73,9.8,-0.89155,0.00013,8.20618]
[1778216915703,33.61,79633.07,9.8,-0.89176,0.00013,8.19462]
[1778216921745,33.61,79633.56,9.8,-0.8917,0.00013,8.19786]
[1778216926781,33.61,79633.37,9.8,-0.89173,0.00013,8.19638]
[1778216932824,33.61,79633.57,9.8,-0.8917,0.00013,8.19755]
[1778216937860,33.61,79634.87,9.8,-0.89155,0.00013,8.20633]
[1778216942895,33.61,79634.87,9.8,-0.89155,0.00013,8.20604]
[1778216944909,33.61,79637.45,9.8,-0.89123,0.00013,8.22382]
[1778216946923,33.61,79635.17,9.8,-0.89152,0.00013,8.20781]
[1778216951958,33.61,79634.5,9.8,-0.89161,0.00013,8.20285]
[1778216958000,33.61,79633.56,9.8,-0.89173,0.00013,8.19599]
[1778216964042,33.61,79633.29,9.8,-0.89177,0.00013,8.1938]
[1778216968070,33.61,79635.26,9.8,-0.89153,0.00013,8.20726]
[1778216969077,33.61,79641.28,9.8,-0.89077,0.00013,8.24901]
[1778216974112,33.61,79642.22,9.8,-0.89074,0.00013,8.24837]
[1778216977133,33.6,79639.67,9.8,-0.89107,0.00013,8.23024]
[1778216982168,33.6,79637.85,9.8,-0.89131,0.00013,8.21707]
[1778216989219,33.6,79635.54,9.8,-0.89161,0.00013,8.20044]
[1778216990226,33.6,79632.77,9.8,-0.89196,0.00013,8.18116]
[1778216995381,33.6,79632.29,9.8,-0.89202,0.00013,8.17775]
[1778217001305,33.6,79625.98,9.8,-0.89281,0.00012,8.13377]
[1778217002312,33.6,79624.48,9.8,-0.893,0.00012,8.12343]
[1778217007347,33.6,79625.13,9.8,-0.89291,0.00012,8.12825]
[1778217008354,33.6,79623.08,9.8,-0.89316,0.00012,8.11414]
[1778217013389,33.6,79622.88,9.8,-0.89318,0.00012,8.11326]
[1778217017417,33.6,79624.94,9.8,-0.89292,0.00012,8.12798]
[1778217022452,33.61,79623.79,9.8,-0.89305,0.00012,8.12043]
[1778217028494,33.61,79627.13,9.8,-0.89263,0.00012,8.14397]
[1778217033529,33.61,79626.76,9.8,-0.89274,0.00012,8.13505]
[1778217037557,33.61,79623.81,9.8,-0.89311,0.00012,8.11473]
[1778217041586,33.61,79621.83,9.8,-0.89335,0.00012,8.10127]
[1778217046621,33.61,79620.86,9.8,-0.89346,0.00012,8.09508]
[1778217051656,33.61,79621.41,9.8,-0.89338,0.00012,8.0995]
[1778217060719,33.61,79621.76,9.8,-0.89332,0.00012,8.10313]
[1778217066761,33.62,79622.42,9.8,-0.89322,0.00012,8.10863]
[1778217071796,33.62,79622.74,9.8,-0.89316,0.00012,8.11165]
[1778217073810,33.62,79624.99,9.8,-0.89288,0.00012,8.12753]
[1778217077838,33.62,79621.28,9.8,-0.89333,0.00012,8.10248]
[1778217082874,33.62,79621.46,9.8,-0.89329,0.00012,8.10465]
[1778217088919,33.63,79620.49,9.8,-0.89339,0.00012,8.09907]
[1778217092947,33.63,79621.84,9.8,-0.89328,0.00012,8.10269]
[1778217095968,33.63,79623.59,9.8,-0.89305,0.00012,8.11536]
[1778217096975,33.63,79625.2,9.8,-0.89284,0.00012,8.12684]
[1778217097983,33.63,79628.95,9.8,-0.89237,0.00012,8.15292]
[1778217099997,33.63,79633.89,9.8,-0.89175,0.00013,8.18732]
[1778217101004,33.63,79636.02,9.8,-0.89148,0.00013,8.20213]
[1778217105032,33.63,79638.55,9.8,-0.89117,0.00013,8.21973]
[1778217110067,33.63,79638.06,9.8,-0.89123,0.00013,8.2162]
[1778217113088,33.63,79635.02,9.8,-0.89161,0.00013,8.19501]
[1778217118124,33.63,79635.25,9.8,-0.89159,0.00013,8.19655]
[1778217123160,33.63,79636.7,9.8,-0.89141,0.00013,8.20649]
[1778217129202,33.63,79636.4,9.8,-0.89145,0.00013,8.20419]
[1778217132223,33.63,79634.88,9.8,-0.89164,0.00013,8.19351]
[1778217136253,33.63,79638.35,9.8,-0.89121,0.00013,8.21745]
[1778217141286,33.63,79636.54,9.8,-0.89144,0.00013,8.20455]
[1778217143300,33.63,79633.81,9.8,-0.89179,0.00013,8.18551]
[1778217148335,33.63,79634.45,9.8,-0.89171,0.00013,8.18976]
[1778217153370,33.63,79633.6,9.8,-0.89189,0.00013,8.17718]
[1778217158405,33.63,79633.74,9.8,-0.89188,0.00013,8.17801]
[1778217162433,33.63,79635.37,9.8,-0.89167,0.00013,8.18916]
[1778217163440,33.63,79639.95,9.8,-0.8911,0.00013,8.2209]
[1778217168476,33.62,79640.19,9.8,-0.89108,0.00013,8.22208]
[1778217173511,33.62,79638.27,9.8,-0.89133,0.00013,8.20827]
[1778217178546,33.62,79639.49,9.8,-0.89118,0.00013,8.21626]
[1778217180560,33.62,79642.78,9.8,-0.89077,0.00013,8.23889]
[1778217184260,33.62,79645.03,9.8,-0.8905,0.00013,8.2539]
[1778217189623,33.62,79643.34,9.8,-0.89073,0.00013,8.24127]
[1778217194658,33.62,79647.6,9.8,-0.89021,0.00013,8.27007]
[1778217199693,33.61,79650.19,9.8,-0.8899,0.00013,8.28706]
[1778217202714,33.61,79647.77,9.8,-0.89022,0.00013,8.26952]
[1778217209701,33.61,79647.9,9.8,-0.89021,0.00013,8.26961]
[1778217214798,33.6,79647.9,9.8,-0.89032,0.00013,8.26146]
[1778217219833,33.6,79647.4,9.8,-0.8904,0.00013,8.25702]
[1778217224868,33.6,79647.62,9.8,-0.89039,0.00013,8.25761]
[1778217226882,33.6,79650.28,9.8,-0.89006,0.00013,8.27576]
[1778217229903,33.6,79654.56,9.8,-0.88953,0.00013,8.30495]
[1778217234938,33.59,79652.97,9.8,-0.88975,0.00013,8.29262]
[1778217238967,33.59,79654.7,9.8,-0.88955,0.00013,8.30376]
[1778217244012,33.59,79655.5,9.8,-0.88947,0.00013,8.30816]
[1778217249037,33.58,79655.51,9.8,-0.88949,0.00013,8.30704]
[1778217254072,33.58,79653.99,9.8,-0.8897,0.00013,8.29529]
[1778217258100,33.58,79656.43,9.8,-0.88941,0.00013,8.31148]
[1778217260114,33.58,79651.21,9.8,-0.89007,0.00013,8.27502]
[1778217261121,33.58,79649.04,9.8,-0.89035,0.00013,8.26007]
[1778217266156,33.58,79648.66,9.8,-0.89037,0.00013,8.25881]
[1778217268170,33.58,79646.43,9.8,-0.89064,0.00013,8.24377]
[1778217269178,33.59,79643.74,9.8,-0.89098,0.00013,8.22531]
[1778217274212,33.58,79642.21,9.8,-0.89125,0.00013,8.20775]
[1778217276897,33.58,79642.18,9.8,-0.89126,0.00013,8.20742]
[1778217277233,33.58,79640.84,9.8,-0.89143,0.00013,8.19804]
[1778217277970,33.58,79640.84,9.8,-0.89143,0.00013,8.19804]
[1778217278240,33.58,79640.49,9.8,-0.89147,0.00013,8.19556]
[1778217282268,33.58,79637.6,9.8,-0.89184,0.00013,8.17535]
[1778217286296,33.58,79635.69,9.8,-0.89208,0.00013,8.16208]
[1778217293345,33.58,79635.67,9.8,-0.89208,0.00013,8.16203]
[1778217295360,33.58,79633.07,9.8,-0.89241,0.00013,8.14403]
[1778217300398,33.58,79632.98,9.8,-0.89241,0.00013,8.1436]
[1778217302412,33.58,79631.06,9.8,-0.89265,0.00013,8.13038]
[1778217307447,33.58,79630.84,9.8,-0.89267,0.00013,8.12914]
[1778217311475,33.59,79624.75,9.8,-0.89343,0.00012,8.08719]
[1778217316510,33.59,79623.91,9.8,-0.89352,0.00012,8.08196]
[1778217318524,33.59,79625.61,9.8,-0.89331,0.00012,8.09393]
[1778217323560,33.59,79625.41,9.8,-0.89332,0.00012,8.09299]
[1778217329602,33.59,79624.87,9.8,-0.89338,0.00012,8.08983]
[1778217334637,33.59,79628.3,9.8,-0.89302,0.00012,8.10763]
[1778217339672,33.59,79626.03,9.8,-0.89329,0.00012,8.09245]
[1778217344707,33.59,79627.46,9.8,-0.8931,0.00012,8.10304]
[1778217349742,33.6,79628.36,9.8,-0.89297,0.00012,8.10996]
[1778217354777,33.6,79627.6,9.8,-0.89306,0.00012,8.10545]
[1778217359812,33.6,79628.96,9.8,-0.89287,0.00012,8.11564]
[1778217361826,33.6,79631.36,9.8,-0.89257,0.00013,8.13253]
[1778217368876,33.6,79631.48,9.8,-0.89254,0.00013,8.13402]
[1778217369883,33.6,79629.12,9.8,-0.89283,0.00012,8.11777]
[1778217374918,33.6,79628.62,9.8,-0.89288,0.00012,8.11486]
[1778217379953,33.61,79629.52,9.8,-0.89276,0.00012,8.12156]
[1778217385995,33.61,79628.97,9.8,-0.89282,0.00012,8.11828]
[1778217389016,33.61,79632.44,9.8,-0.89238,0.00013,8.14255]
[1778217390025,33.61,79639.75,9.8,-0.89147,0.00013,8.19329]
[1778217393046,33.61,79643.43,9.8,-0.89108,0.00013,8.21224]
[1778217399088,33.61,79643.43,9.8,-0.89108,0.00013,8.21194]
[1778217402109,33.61,79641.74,9.8,-0.8913,0.00013,8.20007]
[1778217406137,33.61,79646.51,9.8,-0.8907,0.00013,8.23311]
[1778217407144,33.61,79648.39,9.8,-0.89046,0.00013,8.24612]
[1778217411172,33.61,79650.03,9.8,-0.89026,0.00013,8.25719]
[1778217415200,33.61,79651.84,9.8,-0.89002,0.00013,8.27011]
[1778217418223,33.61,79653.3,9.8,-0.88982,0.00013,8.28105]
[1778217423260,33.61,79653.16,9.8,-0.88982,0.00013,8.28122]
[1778217424266,33.61,79659.99,9.8,-0.88894,0.00013,8.32908]
[1778217429647,33.61,79658.98,9.8,-0.88906,0.00013,8.32271]
[1778217434338,33.62,79655.43,9.8,-0.88949,0.00013,8.29894]
[1778217439373,33.62,79656.45,9.8,-0.88934,0.00013,8.30717]
[1778217444409,33.62,79656.85,9.8,-0.88928,0.00013,8.31085]
[1778217449444,33.62,79657.43,9.8,-0.88919,0.00013,8.3158]
[1778217453472,33.63,79655.11,9.8,-0.88954,0.00013,8.29381]
[1778217462535,33.63,79655.49,9.8,-0.88946,0.00013,8.2982]
[1778217467570,33.63,79655.15,9.8,-0.88948,0.00013,8.29736]
[1778217469584,33.64,79658.87,9.8,-0.88898,0.00013,8.32424]
[1778217472606,33.64,79655.89,9.8,-0.88934,0.00013,8.30477]
[1778217473612,33.64,79657.44,9.8,-0.88913,0.00013,8.31604]
[1778217484689,33.66,79656.71,9.8,-0.88913,0.00013,8.31582]
[1778217489726,33.66,79656.74,9.8,-0.88909,0.00013,8.31824]
[1778217495769,33.67,79655.85,9.8,-0.88916,0.00013,8.31431]
[1778217501811,33.67,79656.05,9.8,-0.88914,0.00013,8.31544]
[1778217506846,33.66,79654.99,9.8,-0.8893,0.00013,8.30683]
[1778217511881,33.66,79651.28,9.8,-0.88987,0.00013,8.27327]
[1778217516916,33.66,79650.99,9.8,-0.88989,0.00013,8.27188]
[1778217521951,33.66,79650.79,9.8,-0.8899,0.00013,8.27159]
[1778217526986,33.67,79649.83,9.8,-0.89,0.00013,8.26603]
[1778217534035,33.67,79649.43,9.8,-0.89002,0.00013,8.2649]
[1778217540077,33.68,79648.25,9.8,-0.89014,0.00013,8.25818]
[1778217547126,33.68,79648.92,9.8,-0.89002,0.00013,8.26463]
[1778217553168,33.68,79649.52,9.8,-0.88994,0.00013,8.26918]
[1778217560217,33.68,79649.33,9.8,-0.88995,0.00013,8.26885]
[1778217564245,33.69,79647.02,9.8,-0.89022,0.00013,8.25382]
[1778217571294,33.69,79646.88,9.8,-0.89029,0.00013,8.24748]
[1778217576330,33.69,79647.62,9.8,-0.89017,0.00013,8.25398]
[1778217577336,33.69,79634.06,9.8,-0.89188,0.00013,8.16025]
[1778217578343,33.69,79627.07,9.8,-0.89275,0.00012,8.11196]
[1778217579350,33.69,79623.95,9.8,-0.89314,0.00012,8.09045]
[1778217580358,33.69,79621.32,9.8,-0.89346,0.00012,8.07242]
[1778217584385,33.7,79622.75,9.8,-0.89327,0.00012,8.08288]
[1778217589421,33.7,79622.62,9.8,-0.89328,0.00012,8.08279]
[1778217594446,33.7,79622.17,9.8,-0.89332,0.00012,8.08039]
[1778217594460,33.7,79620.17,9.8,-0.89356,0.00012,8.06678]
[1778217595465,33.7,79612.38,9.8,-0.89452,0.00012,8.01335]
[1778217596472,33.7,79609.88,9.8,-0.89483,0.00012,7.99636]
[1778217598486,33.7,79602.19,9.8,-0.89576,0.00012,7.94417]
[1778217600500,33.7,79600.3,9.8,-0.89598,0.00012,7.93187]
[1778217603521,33.71,79601.88,9.8,-0.89577,0.00012,7.9438]
[1778217608558,33.71,79600.64,9.8,-0.89588,0.00012,7.93753]
[1778217613593,33.72,79597.66,9.8,-0.89621,0.00012,7.91908]
[1778217618628,33.72,79597.94,9.8,-0.89614,0.00012,7.92305]
[1778217623663,33.73,79597.66,9.8,-0.89613,0.00012,7.92316]
[1778217628701,33.73,79597.93,9.8,-0.89606,0.00012,7.92699]
[1778217630715,33.74,79600.22,9.8,-0.89577,0.00012,7.94342]
[1778217632729,33.74,79602.06,9.8,-0.89561,0.00012,7.95028]
[1778217634743,33.74,79604.94,9.8,-0.89524,0.00012,7.97071]
[1778217635750,33.74,79606.42,9.8,-0.89505,0.00012,7.98118]
[1778217640785,33.75,79606.57,9.8,-0.89501,0.00012,7.98373]
[1778217647834,33.75,79607.01,9.8,-0.89491,0.00012,7.98881]
[1778217652870,33.75,79604.21,9.8,-0.89523,0.00012,7.971]
[1778217653877,33.76,79601.01,9.8,-0.89562,0.00012,7.9494]
[1778217656898,33.76,79602.5,9.8,-0.89542,0.00012,7.96058]
[1778217661951,33.76,79602.37,9.8,-0.89541,0.00012,7.96126]
[1778217666986,33.77,79601.64,9.8,-0.89547,0.00012,7.95747]
[1778217672023,33.77,79600.95,9.8,-0.89556,0.00012,7.95256]
[1778217675044,33.76,79598.96,9.8,-0.89581,0.00012,7.93888]
[1778217680081,33.76,79598.07,9.8,-0.89591,0.00012,7.93278]
[1778217686123,33.77,79597.82,9.8,-0.89594,0.00012,7.93115]
[1778217691158,33.77,79597.42,9.8,-0.89606,0.00012,7.92208]
[1778217696193,33.77,79596.9,9.8,-0.89612,0.00012,7.91873]
[1778217710291,33.77,79597.2,9.8,-0.89607,0.00012,7.92147]
[1778217715326,33.77,79597.27,9.8,-0.89606,0.00012,7.92223]
[1778217720361,33.77,79597.8,9.8,-0.89599,0.00012,7.92608]
[1778217723382,33.77,79600.65,9.8,-0.89564,0.00012,7.9457]
[1778217724389,33.77,79609.98,9.8,-0.8945,0.00012,8.00962]
[1778217725396,33.77,79610.89,9.8,-0.89439,0.00012,8.01579]
[1778217726403,33.77,79612.65,9.8,-0.89417,0.00012,8.02778]
[1778217729424,33.77,79610.29,9.8,-0.89447,0.00012,8.01124]
[1778217734459,33.77,79610.56,9.8,-0.89443,0.00012,8.01324]
[1778217737480,33.77,79608.77,9.8,-0.89464,0.00012,8.00165]
[1778217738487,33.77,79606.71,9.8,-0.89489,0.00012,7.98777]
[1778217743522,33.77,79606.78,9.8,-0.89486,0.00012,7.98947]
[1778217747551,33.78,79609.13,9.8,-0.89456,0.00012,8.00617]
[1778217748558,33.78,79607.59,9.8,-0.89475,0.00012,7.99548]
[1778217749565,33.78,79609.03,9.8,-0.89457,0.00012,8.0052]
[1778217754602,33.77,79608.98,9.8,-0.89467,0.00012,7.99767]
[1778217759636,33.77,79608.85,9.8,-0.8947,0.00012,7.99605]
[1778217765678,33.77,79608.59,9.8,-0.89474,0.00012,7.99338]
[1778217771720,33.77,79607.82,9.8,-0.89486,0.00012,7.9871]
[1778217776755,33.76,79608.37,9.8,-0.8948,0.00012,7.99015]
[1778217781790,33.76,79608.35,9.8,-0.89482,0.00012,7.98926]
[1778217786825,33.76,79608.41,9.8,-0.89482,0.00012,7.98892]
[1778217790853,33.76,79606.81,9.8,-0.89503,0.00012,7.97734]
[1778217795888,33.76,79607.48,9.8,-0.89496,0.00012,7.9812]
[1778217797902,33.76,79605.91,9.8,-0.89516,0.00012,7.97015]
[1778217801930,33.75,79607.82,9.8,-0.89494,0.00012,7.98267]
[1778217802937,33.75,79610.01,9.8,-0.89467,0.00012,7.99754]
[1778217805958,33.75,79612.32,9.8,-0.89439,0.00012,8.01319]
[1778217812000,33.76,79611.37,9.8,-0.89456,0.00012,8.00105]
[1778217817037,33.76,79612.07,9.8,-0.89446,0.00012,8.00662]
[1778217823079,33.76,79612.19,9.8,-0.89443,0.00012,8.00832]
[1778217828114,33.76,79612.38,9.8,-0.8944,0.00012,8.01031]
[1778217833149,33.76,79612.07,9.8,-0.89442,0.00012,8.00884]
[1778217839191,33.77,79611.97,9.8,-0.89442,0.00012,8.00892]
[1778217842212,33.77,79608.38,9.8,-0.89486,0.00012,7.98468]
[1778217843219,33.77,79604.14,9.8,-0.89537,0.00012,7.95579]
[1778217844226,33.77,79606.65,9.8,-0.89506,0.00012,7.97318]
[1778217849261,33.77,79606.8,9.8,-0.89503,0.00012,7.97515]
[1778217854296,33.77,79605.83,9.8,-0.89513,0.00012,7.96954]
[1778217859331,33.78,79606.51,9.8,-0.89502,0.00012,7.97529]
[1778217864366,33.78,79607.45,9.8,-0.89489,0.00012,7.98286]
[1778217870408,33.78,79606.53,9.8,-0.89498,0.00012,7.97794]
[1778217876452,33.79,79605.97,9.8,-0.89509,0.00012,7.9691]
[1778217878466,33.79,79608.38,9.8,-0.89478,0.00012,7.98612]
[1778217883501,33.79,79608.34,9.8,-0.89477,0.00012,7.98698]
[1778217888536,33.79,79608.96,9.8,-0.89467,0.00012,7.99237]
[1778217893572,33.8,79609.47,9.8,-0.89459,0.00012,7.99695]
[1778217898608,33.8,79608.67,9.8,-0.89467,0.00012,7.99252]
[1778217903643,33.8,79607.61,9.8,-0.89478,0.00012,7.98632]
[1778217908678,33.81,79607.57,9.8,-0.89476,0.00012,7.98715]
[1778217913713,33.81,79606.53,9.8,-0.89487,0.00012,7.98111]
[1778217916734,33.81,79605.02,9.8,-0.89505,0.00012,7.97144]
[1778217921769,33.81,79605.42,9.8,-0.89498,0.00012,7.97534]
[1778217924790,33.82,79607.07,9.8,-0.89476,0.00012,7.98733]
[1778217926804,33.82,79609.9,9.8,-0.8944,0.00012,8.00716]
[1778217928818,33.82,79611.56,9.8,-0.89419,0.00012,8.01895]
[1778217933853,33.82,79620.36,9.8,-0.89316,0.00012,8.0737]
[1778217936874,33.82,79621.54,9.8,-0.89301,0.00012,8.08216]
[1778217941909,33.82,79621.58,9.8,-0.89298,0.00012,8.08363]
[1778217942916,33.82,79624.83,9.8,-0.89257,0.00012,8.10605]
[1778217944930,33.82,79623.28,9.8,-0.89277,0.00012,8.09545]
[1778217949965,33.82,79621.24,9.8,-0.89302,0.00012,8.08161]
[1778217955000,33.83,79621.14,9.8,-0.89302,0.00012,8.08116]
[1778217958021,33.83,79617.6,9.8,-0.89346,0.00012,8.05699]
[1778217962049,33.83,79620.46,9.8,-0.8931,0.00012,8.07694]
[1778217967084,33.83,79620.1,9.8,-0.89314,0.00012,8.07469]
[1778217972120,33.83,79621.37,9.8,-0.89298,0.00012,8.08361]
[1778217977155,33.83,79621.37,9.8,-0.89298,0.00012,8.08377]
[1778217982190,33.83,79620.01,9.8,-0.89314,0.00012,8.07459]
[1778217987225,33.83,79620.83,9.8,-0.89304,0.00012,8.08041]
[1778217995281,33.83,79621.12,9.8,-0.89307,0.00012,8.0762]
[1778218001323,33.83,79620.68,9.8,-0.89312,0.00012,8.07342]
[1778218007365,33.83,79620.25,9.8,-0.89317,0.00012,8.07067]
[1778218012400,33.83,79621.47,9.8,-0.89301,0.00012,8.0792]
[1778218014679,33.83,79626.68,9.8,-0.89236,0.00012,8.11506]
[1778218015421,33.83,79629.4,9.8,-0.89203,0.00013,8.13376]
[1778218016428,33.83,79633.58,9.8,-0.8915,0.00013,8.16289]
[1778218022025,33.83,79632.84,9.8,-0.89158,0.00013,8.15852]
[1778218022122,33.84,79631.3,9.8,-0.89176,0.00013,8.1485]
[1778218027505,33.84,79632.76,9.8,-0.89156,0.00013,8.15926]
[1778218029519,33.84,79631.06,9.8,-0.89178,0.00013,8.14737]
[1778218034554,33.84,79631.76,9.8,-0.89168,0.00013,8.15258]
[1778218039589,33.84,79631.5,9.8,-0.89169,0.00013,8.15232]
[1778218044624,33.85,79631.51,9.8,-0.89166,0.00013,8.15391]
[1778218046640,33.85,79629.66,9.8,-0.89188,0.00013,8.14178]
[1778218047646,33.85,79624.5,9.8,-0.89252,0.00012,8.10659]
[1778218048653,33.85,79620.79,9.8,-0.89297,0.00012,8.08148]
[1778218052681,33.85,79618.13,9.8,-0.89334,0.00012,8.05837]
[1778218057716,33.86,79618.73,9.8,-0.89325,0.00012,8.06349]
[1778218062751,33.86,79618.06,9.8,-0.89333,0.00012,8.05911]
[1778218067786,33.86,79617.33,9.8,-0.89342,0.00012,8.05433]
[1778218071814,33.86,79615.7,9.8,-0.89361,0.00012,8.04336]
[1778218072822,33.86,79611.06,9.8,-0.89419,0.00012,8.01164]
[1778218075843,33.86,79609.04,9.8,-0.89443,0.00012,7.99819]
[1778218080878,33.86,79609.89,9.8,-0.89431,0.00012,8.00468]
[1778218084906,33.86,79607.74,9.8,-0.89457,0.00012,7.99051]
[1778218089941,33.87,79608.19,9.8,-0.8945,0.00012,7.99437]
[1778218093969,33.87,79605.26,9.8,-0.89484,0.00012,7.97501]
[1778218099004,33.87,79604.83,9.8,-0.89488,0.00012,7.97309]
[1778218104249,33.87,79605.58,9.8,-0.89478,0.00012,7.97843]
[1778218104292,33.87,79605.84,9.8,-0.89473,0.00012,7.98129]
[1778218105287,33.87,79605.84,9.8,-0.89473,0.00012,7.98129]
[1778218105362,33.87,79607.57,9.8,-0.89451,0.00012,7.99334]
[1778218111089,33.88,79607.91,9.8,-0.89452,0.00012,7.99038]
[1778218116124,33.88,79607.82,9.8,-0.89451,0.00012,7.99085]
[1778218121159,33.88,79607.79,9.8,-0.8945,0.00012,7.99176]
[1778218126194,33.89,79607.84,9.8,-0.89447,0.00012,7.99321]
[1778218133243,33.89,79607.79,9.8,-0.89445,0.00012,7.99446]
[1778218138278,33.89,79607.3,9.8,-0.89449,0.00012,7.99227]
[1778218143314,33.9,79607.87,9.8,-0.8944,0.00012,7.99733]
[1778218147342,33.9,79609.74,9.8,-0.89415,0.00012,8.01103]
[1778218149356,33.9,79612.87,9.8,-0.89376,0.00012,8.03287]
[1778218150363,33.9,79617.9,9.8,-0.89313,0.00012,8.06751]
[1778218152378,33.9,79622.66,9.8,-0.89253,0.00012,8.1004]
[1778218153385,33.9,79624.71,9.8,-0.89228,0.00012,8.11456]
[1778218154392,33.9,79626.2,9.8,-0.89209,0.00012,8.12485]
[1778218159427,33.9,79625.8,9.8,-0.89214,0.00012,8.12224]
[1778218162992,33.9,79625.64,9.8,-0.89216,0.00012,8.12115]
[1778218163455,33.9,79629.71,9.8,-0.89165,0.00013,8.14917]
[1778218169179,33.9,79630.19,9.8,-0.89159,0.00013,8.15239]
[1778218170506,33.9,79627.65,9.8,-0.89191,0.00013,8.13468]
[1778218176548,33.91,79627.96,9.8,-0.89191,0.00013,8.13245]
[1778218181583,33.91,79627.47,9.8,-0.89193,0.00013,8.13081]
[1778218184604,33.91,79629.01,9.8,-0.89173,0.00013,8.14201]
[1778218189639,33.91,79628.5,9.8,-0.8918,0.00013,8.13819]
[1778218192660,33.91,79626.25,9.8,-0.89209,0.00012,8.12254]
[1778218194674,33.91,79624.61,9.8,-0.89229,0.00012,8.11121]
[1778218195681,33.91,79622.84,9.8,-0.89251,0.00012,8.09904]
[1778218197695,33.91,79621.28,9.8,-0.89271,0.00012,8.08835]
[1778218202730,33.91,79620.79,9.8,-0.89277,0.00012,8.08509]
[1778218207765,33.91,79620.94,9.8,-0.89274,0.00012,8.0862]
[1778218208772,33.91,79624.38,9.8,-0.89232,0.00012,8.10982]
[1778218209779,33.91,79622.87,9.8,-0.8925,0.00012,8.09943]
[1778218210786,33.91,79625.11,9.8,-0.89223,0.00012,8.1148]
[1778218214249,33.91,79629.3,9.8,-0.89171,0.00013,8.14342]
[1778218214814,33.91,79633.11,9.8,-0.89123,0.00013,8.16964]
[1778218219849,33.91,79634.43,9.8,-0.89107,0.00013,8.17816]
[1778218224884,33.91,79635.81,9.8,-0.89091,0.00013,8.18709]
[1778218228308,33.91,79635.75,9.8,-0.89092,0.00013,8.18644]
[1778218228359,33.91,79635.38,9.8,-0.89097,0.00013,8.18376]
[1778218229486,33.91,79635.38,9.8,-0.89097,0.00013,8.18376]
[1778218228913,33.91,79660.19,9.8,-0.88782,0.00013,8.35519]
[1778218230000,33.91,79666.44,9.8,-0.88702,0.00013,8.39847]
[1778218232941,33.91,79662.39,9.8,-0.88762,0.00013,8.36359]
[1778218237979,33.91,79660.58,9.8,-0.88785,0.00013,8.35107]
[1778218243015,33.91,79661.62,9.8,-0.88771,0.00013,8.35844]
[1778218244022,33.91,79665.02,9.8,-0.88727,0.00013,8.38208]
[1778218245029,33.91,79669.86,9.8,-0.88665,0.00013,8.41572]
[1778218249059,33.91,79675.74,9.8,-0.88588,0.00013,8.45705]
[1778218250065,33.91,79686.12,9.8,-0.88452,0.00013,8.52964]
[1778218251072,33.91,79684.19,9.8,-0.88477,0.00013,8.51629]
[1778218252079,33.91,79683.35,9.8,-0.88489,0.00013,8.51012]
[1778218255101,33.91,79688.6,9.8,-0.8842,0.00013,8.54694]
[1778218256109,33.91,79691.81,9.8,-0.88377,0.00013,8.56952]
[1778218261143,33.91,79690.75,9.8,-0.88391,0.00013,8.56244]
[1778218266178,33.91,79686.23,9.8,-0.88449,0.00013,8.53122]
[1778218267185,33.91,79681.27,9.8,-0.88514,0.00013,8.49635]
[1778218269199,33.91,79680.95,9.8,-0.88519,0.00013,8.49378]
[1778218274234,33.91,79680.58,9.8,-0.88526,0.00013,8.49013]
[1778218279269,33.91,79680.56,9.8,-0.88527,0.00013,8.4898]
[1778218284304,33.9,79680.1,9.8,-0.88534,0.00013,8.48614]
[1778218287325,33.9,79678.17,9.8,-0.88559,0.00013,8.47248]
[1778218292360,33.91,79677.37,9.8,-0.88575,0.00013,8.46145]
[1778218293367,33.91,79675.56,9.8,-0.88598,0.00013,8.44882]
[1778218297395,33.9,79673.76,9.8,-0.88624,0.00013,8.4353]
[1778218298402,33.9,79672.05,9.8,-0.88646,0.00013,8.42308]
[1778218304444,33.9,79671.37,9.8,-0.88659,0.00013,8.41661]
[1778218306458,33.9,79668.46,9.8,-0.88697,0.00013,8.39581]
[1778218308472,33.9,79665.21,9.8,-0.88739,0.00013,8.37306]
[1778218314514,33.9,79665.43,9.8,-0.88737,0.00013,8.37459]
[1778218316528,33.9,79660.95,9.8,-0.88794,0.00013,8.34372]
[1778218317535,33.9,79652.64,9.8,-0.88901,0.00013,8.28591]
[1778218318542,33.9,79650.32,9.8,-0.8893,0.00013,8.26971]
[1778218323577,33.9,79651.08,9.8,-0.8892,0.00013,8.27547]
[1778218328612,33.9,79650.93,9.8,-0.88922,0.00013,8.274]
[1778218331633,33.9,79647.92,9.8,-0.8896,0.00013,8.25344]
[1778218336671,33.9,79647.49,9.8,-0.88967,0.00013,8.24971]
[1778218337677,33.89,79643.37,9.8,-0.8902,0.00013,8.2211]
[1778218338684,33.89,79640.86,9.8,-0.89052,0.00013,8.20366]
[1778218342613,33.89,79641.65,9.8,-0.89042,0.00013,8.20894]
[1778218342712,33.89,79647.2,9.8,-0.88972,0.00013,8.24708]
[1778218343687,33.89,79647.2,9.8,-0.88972,0.00013,8.24708]
[1778218343719,33.89,79647.86,9.8,-0.88964,0.00013,8.2515]
[1778218345733,33.89,79649.73,9.8,-0.88941,0.00013,8.26411]
[1778218347748,33.89,79655.81,9.8,-0.88864,0.00013,8.30585]
[1778218349444,33.89,79658.12,9.8,-0.88835,0.00013,8.32137]
[1778218349763,33.89,79661.58,9.8,-0.88791,0.00013,8.34537]
[1778218351777,33.89,79668.63,9.8,-0.88708,0.00013,8.38757]
[1778218354798,33.89,79666.72,9.8,-0.88732,0.00013,8.37459]
[1778218356812,33.89,79668.41,9.8,-0.88709,0.00013,8.38672]
[1778218363861,33.9,79669.4,9.8,-0.88693,0.00013,8.3954]
[1778218366882,33.9,79671.21,9.8,-0.8867,0.00013,8.40803]
[1778218369903,33.9,79672.97,9.8,-0.88646,0.00013,8.42058]
[1778218374938,33.9,79671.07,9.8,-0.88672,0.00013,8.40698]
[1778218379973,33.89,79671.08,9.8,-0.88675,0.00013,8.40546]
[1778218384001,33.89,79673.09,9.8,-0.88648,0.00013,8.41959]
[1778218387022,33.89,79671.21,9.8,-0.88672,0.00013,8.40656]
[1778218392057,33.9,79672.36,9.8,-0.88655,0.00013,8.41578]
[1778218395078,33.9,79674.29,9.8,-0.88628,0.00013,8.43035]
[1778218396086,33.9,79677.01,9.8,-0.88592,0.00013,8.44965]
[1778218401120,33.9,79676.25,9.8,-0.88601,0.00013,8.44501]
[1778218403135,33.9,79677.78,9.8,-0.88581,0.00013,8.45582]
[1778218408170,33.9,79676.48,9.8,-0.88597,0.00013,8.44705]
[1778218410184,33.9,79678.13,9.8,-0.88575,0.00013,8.45866]
[1778218413205,33.9,79675.95,9.8,-0.88611,0.00013,8.43703]
[1778218418241,33.91,79675.29,9.8,-0.88617,0.00013,8.43355]
[1778218423276,33.91,79675.4,9.8,-0.88613,0.00013,8.43603]
[1778218425297,33.91,79672.28,9.8,-0.88652,0.00013,8.41501]
[1778218426304,33.91,79669.91,9.8,-0.88682,0.00013,8.39888]
[1778218430332,33.92,79671.45,9.8,-0.88659,0.00013,8.41116]
[1778218435367,33.92,79672.01,9.8,-0.88648,0.00013,8.41698]
[1778218436374,33.92,79676.98,9.8,-0.88583,0.00013,8.45195]
[1778218437381,33.93,79679.06,9.8,-0.88555,0.00013,8.46681]
[1778218438388,33.93,79681.01,9.8,-0.88529,0.00013,8.48078]
[1778218443423,33.93,79680.78,9.8,-0.88531,0.00013,8.47933]
[1778218448458,33.93,79680.19,9.8,-0.88539,0.00013,8.47541]
[1778218453493,33.93,79679.81,9.8,-0.88542,0.00013,8.47362]
[1778218458528,33.93,79680.36,9.8,-0.88533,0.00013,8.47849]
[1778218463569,33.93,79679.8,9.8,-0.88539,0.00013,8.47539]
[1778218468604,33.94,79679.33,9.8,-0.88544,0.00013,8.47265]
[1778218472632,33.94,79681.68,9.8,-0.88518,0.00013,8.48371]
[1778218473639,33.94,79685.02,9.8,-0.88474,0.00013,8.5073]
[1778218476660,33.94,79683.45,9.8,-0.88495,0.00013,8.49603]
[1778218480688,33.94,79685.74,9.8,-0.88468,0.00013,8.51071]
[1778218487165,33.93,79684.83,9.8,-0.88482,0.00013,8.50332]
[1778218492772,33.93,79685.83,9.8,-0.8847,0.00013,8.50948]
[1778218493911,33.93,79683.74,9.8,-0.88498,0.00013,8.4948]
[1778218499821,33.93,79683.72,9.8,-0.88499,0.00013,8.49417]
[1778218501835,33.93,79690.02,9.8,-0.88416,0.00013,8.53797]
[1778218503850,33.93,79692.69,9.8,-0.88382,0.00013,8.55632]
[1778218505864,33.93,79690.79,9.8,-0.88409,0.00013,8.54215]
[1778218506871,33.93,79689.06,9.8,-0.88432,0.00013,8.52989]
[1778218509892,33.92,79690.86,9.8,-0.88409,0.00013,8.542]
[1778218514927,33.92,79689.09,9.8,-0.88434,0.00013,8.52876]
[1778218518955,33.92,79686.41,9.8,-0.8847,0.00013,8.50934]
[1778218519962,33.92,79683.59,9.8,-0.88508,0.00013,8.48951]
[1778218523990,33.92,79679.86,9.8,-0.88557,0.00013,8.46301]
[1778218524997,33.92,79677.37,9.8,-0.8859,0.00013,8.44559]
[1778218526004,33.92,79675.5,9.8,-0.88614,0.00013,8.43252]
[1778218531039,33.92,79676.95,9.8,-0.88603,0.00013,8.43587]
[1778218536074,33.92,79680.75,9.8,-0.88554,0.00013,8.46223]
[1778218538088,33.92,79679.12,9.8,-0.88575,0.00013,8.45077]
[1778218543123,33.92,79679.05,9.8,-0.88576,0.00013,8.45017]
[1778218545137,33.92,79677.03,9.8,-0.88603,0.00013,8.43606]
[1778218549165,33.92,79673.68,9.8,-0.88646,0.00013,8.41278]
[1778218551179,33.92,79675.26,9.8,-0.88626,0.00013,8.42381]
[1778218557221,33.92,79675.76,9.8,-0.88619,0.00013,8.42722]
[1778218562259,33.92,79674.93,9.8,-0.8863,0.00013,8.42131]
[1778218563266,33.92,79673.19,9.8,-0.88653,0.00013,8.40919]
[1778218566287,33.92,79671.67,9.8,-0.88673,0.00013,8.39858]
[1778218569308,33.92,79674.06,9.8,-0.88642,0.00013,8.4152]
[1778218573337,33.92,79677.57,9.8,-0.88596,0.00013,8.43955]
[1778218577364,33.91,79675.84,9.8,-0.88619,0.00013,8.42735]
[1778218583406,33.91,79676.58,9.8,-0.8861,0.00013,8.43241]
[1778218588441,33.91,79675.07,9.8,-0.88629,0.00013,8.42174]
[1778218593476,33.91,79675.37,9.8,-0.88633,0.00013,8.41717]
[1778218600525,33.91,79676.58,9.8,-0.88617,0.00013,8.42558]
[1778218601532,33.91,79679.26,9.8,-0.88583,0.00013,8.44424]
[1778218603546,33.91,79685.56,9.8,-0.885,0.00013,8.48812]
[1778218605560,33.91,79687.45,9.8,-0.88476,0.00013,8.50119]
[1778218606570,33.91,79689.46,9.8,-0.88449,0.00013,8.51545]
[1778218608585,33.92,79691.22,9.8,-0.88425,0.00013,8.52836]
[1778218609591,33.92,79693.69,9.8,-0.88392,0.00013,8.5458]
[1778218614626,33.92,79695.64,9.8,-0.88365,0.00013,8.56016]
[1778218619661,33.92,79695.41,9.8,-0.88367,0.00013,8.55919]
[1778218623689,33.92,79699.04,9.8,-0.88319,0.00013,8.58469]
[1778218629731,33.92,79699.34,9.8,-0.88314,0.00013,8.58719]
[1778218637787,33.92,79698.38,9.8,-0.88326,0.00013,8.58089]
[1778218642822,33.92,79697.86,9.8,-0.88332,0.00013,8.57751]
[1778218647857,33.92,79699.02,9.8,-0.88316,0.00013,8.58582]
[1778218652892,33.92,79699.13,9.8,-0.88322,0.00013,8.58013]
[1778218657927,33.92,79699.11,9.8,-0.88322,0.00013,8.58014]
[1778218659974,33.92,79699.07,9.8,-0.88322,0.00013,8.57992]
[1778218660949,33.93,79700.82,9.8,-0.88299,0.00013,8.5922]
[1778218665983,33.93,79701.6,9.8,-0.88289,0.00013,8.59771]
[1778218671018,33.93,79700.55,9.8,-0.88303,0.00013,8.59042]
[1778218676053,33.93,79699.97,9.8,-0.8831,0.00013,8.58643]
[1778218681088,33.93,79699.6,9.8,-0.88315,0.00013,8.58395]
[1778218686123,33.93,79698.59,9.8,-0.88328,0.00013,8.57703]
[1778218691158,33.93,79698.4,9.8,-0.8833,0.00013,8.57597]
[1778218696193,33.93,79691.94,9.8,-0.88415,0.00013,8.53086]
[1778218697200,33.93,79688.81,9.8,-0.88457,0.00013,8.50882]
[1778218701228,33.92,79690.58,9.8,-0.88434,0.00013,8.52057]
[1778218706263,33.92,79689.87,9.8,-0.88445,0.00013,8.51485]
[1778218711298,33.92,79690.11,9.8,-0.88451,0.00013,8.50917]
[1778218713312,33.92,79693.1,9.8,-0.88412,0.00013,8.52979]
[1778218718347,33.92,79693.87,9.8,-0.88403,0.00013,8.5344]
[1778218723382,33.92,79694.9,9.8,-0.88391,0.00013,8.54083]
[1778218728417,33.92,79695.0,9.8,-0.8839,0.00013,8.54175]
[1778218732446,33.92,79699.26,9.8,-0.88332,0.00013,8.57224]
[1778218738490,33.92,79700.42,9.8,-0.88315,0.00013,8.58111]
[1778218743526,33.92,79700.81,9.8,-0.88309,0.00013,8.58436]
[1778218748561,33.92,79699.64,9.8,-0.88324,0.00013,8.57661]
[1778218753597,33.92,79700.29,9.8,-0.88314,0.00013,8.58161]
[1778218758632,33.93,79702.15,9.8,-0.88289,0.00013,8.595]
[1778218763667,33.93,79701.98,9.8,-0.88291,0.00013,8.59406]
[1778218768703,33.93,79702.14,9.8,-0.88288,0.00013,8.59543]
[1778218773737,33.93,79703.04,9.8,-0.88283,0.00013,8.59537]
[1778218775751,33.93,79704.57,9.8,-0.88263,0.00013,8.60616]
[1778218781793,33.93,79704.29,9.8,-0.88266,0.00013,8.60435]
[1778218784962,33.93,79704.29,9.8,-0.88266,0.00013,8.60435]
[1778218789811,33.93,79706.1,9.8,-0.88242,0.00013,8.61718]
[1778218795654,33.93,79705.45,9.8,-0.8825,0.00013,8.61266]
[1778218801933,33.93,79706.11,9.8,-0.88241,0.00013,8.61738]
[1778218806968,33.93,79705.38,9.8,-0.88251,0.00013,8.6123]
[1778218812005,33.93,79706.21,9.8,-0.8824,0.00013,8.61819]
[1778218815026,33.93,79704.43,9.8,-0.88264,0.00013,8.60572]
[1778218820062,33.93,79704.36,9.8,-0.88264,0.00013,8.60529]
[1778218827111,33.93,79704.17,9.8,-0.88267,0.00013,8.60405]
[1778218832146,33.93,79705.19,9.8,-0.88261,0.00013,8.60461]
[1778218837267,33.93,79705.56,9.8,-0.88256,0.00013,8.60723]
[1778218844230,33.93,79705.38,9.8,-0.88258,0.00013,8.60605]
[1778218849265,33.93,79705.72,9.8,-0.88253,0.00013,8.60848]
[1778218854502,33.93,79706.49,9.8,-0.88243,0.00013,8.61391]
[1778218860344,33.93,79704.92,9.8,-0.88264,0.00013,8.60302]
[1778218863365,33.93,79706.34,9.8,-0.88245,0.00013,8.61303]
[1778218867481,33.93,79709.88,9.8,-0.88197,0.00013,8.63788]
[1778218868400,33.93,79712.67,9.8,-0.8816,0.00013,8.65743]
[1778218869407,33.93,79714.88,9.8,-0.88131,0.00013,8.67289]
[1778218874442,33.93,79717.13,9.8,-0.88101,0.00013,8.68821]
[1778218879477,33.93,79717.55,9.8,-0.88097,0.00013,8.69052]
[1778218880484,33.93,79720.09,9.8,-0.88063,0.00013,8.70824]
[1778218881491,33.93,79728.45,9.8,-0.87951,0.00014,8.7669]
[1778218882498,33.93,79730.7,9.8,-0.87921,0.00014,8.78251]
[1778218887533,33.92,79728.66,9.8,-0.87951,0.00014,8.76677]
[1778218889547,33.92,79722.4,9.8,-0.88037,0.00013,8.72221]
[1778218891561,33.92,79719.67,9.8,-0.88082,0.00013,8.69599]
[1778218892568,33.92,79717.76,9.8,-0.88108,0.00013,8.6824]
[1778218897603,33.92,79717.53,9.8,-0.88112,0.00013,8.68008]
[1778218902639,33.92,79716.31,9.8,-0.8813,0.00013,8.67082]
[1778218903646,33.92,79713.32,9.8,-0.8817,0.00013,8.6497]
[1778218905660,33.91,79710.11,9.8,-0.88213,0.00013,8.62701]
[1778218910695,33.91,79709.87,9.8,-0.88217,0.00013,8.62506]
[1778218916737,33.91,79710.78,9.8,-0.88205,0.00013,8.63115]
[1778218921773,33.91,79710.6,9.8,-0.88208,0.00013,8.62969]
[1778218924793,33.91,79714.91,9.8,-0.88151,0.00013,8.65982]
[1778218927814,33.91,79716.41,9.8,-0.88131,0.00013,8.67017]
[1778218932849,33.91,79716.97,9.8,-0.88124,0.00013,8.6737]
[1778218937884,33.91,79716.54,9.8,-0.88131,0.00013,8.67031]
[1778218942919,33.91,79716.12,9.8,-0.88137,0.00013,8.66706]
[1778218947954,33.91,79716.74,9.8,-0.88129,0.00013,8.67113]
[1778218949969,33.91,79722.19,9.8,-0.88056,0.00013,8.70935]
[1778218950975,33.91,79725.35,9.8,-0.88014,0.00013,8.73148]
[1778218953996,33.91,79726.65,9.8,-0.88005,0.00014,8.73356]
[1778218955007,33.91,79728.81,9.8,-0.87976,0.00014,8.74862]
[1778218960041,33.91,79729.33,9.8,-0.87968,0.00014,8.75242]
[1778218965076,33.91,79730.71,9.8,-0.87949,0.00014,8.76259]
[1778218970111,33.9,79732.72,9.8,-0.87924,0.00014,8.77564]
[1778218975146,33.9,79731.94,9.8,-0.87937,0.00014,8.76897]
[1778218980181,33.9,79732.12,9.8,-0.87937,0.00014,8.76907]
[1778218985216,33.89,79732.77,9.8,-0.8793,0.00014,8.77247]
[1778218989244,33.89,79734.73,9.8,-0.87905,0.00014,8.78532]
[1778218992265,33.89,79733.24,9.8,-0.87927,0.00014,8.77405]
[1778219000321,33.88,79732.7,9.8,-0.87938,0.00014,8.7683]
[1778219006363,33.88,79733.03,9.8,-0.87936,0.00014,8.7692]
[1778219011398,33.88,79733.92,9.8,-0.87934,0.00014,8.76762]
[1778219019454,33.87,79732.97,9.8,-0.87951,0.00014,8.75905]
[1778219021468,33.87,79734.66,9.8,-0.87929,0.00014,8.77052]
[1778219025496,33.87,79737.64,9.8,-0.8789,0.00014,8.79058]
[1778219030531,33.86,79738.24,9.8,-0.87885,0.00014,8.79345]
[1778219035570,33.86,79738.55,9.8,-0.87883,0.00014,8.79431]
[1778219041612,33.86,79735.68,9.8,-0.87925,0.00014,8.77247]
[1778219042619,33.86,79734.1,9.8,-0.87947,0.00014,8.76108]
[1778219047654,33.85,79735.73,9.8,-0.87927,0.00014,8.77152]
[1778219049668,33.85,79738.56,9.8,-0.87889,0.00014,8.79105]
[1778219054703,33.85,79739.27,9.8,-0.87882,0.00014,8.79477]
[1778219059738,33.84,79739.26,9.8,-0.87885,0.00014,8.79337]
[1778219064774,33.84,79739.46,9.8,-0.87885,0.00014,8.79342]
[1778219069809,33.84,79739.65,9.8,-0.87885,0.00014,8.79334]
[1778219075851,33.83,79740.56,9.8,-0.87884,0.00014,8.79137]
[1778219078030,33.83,79741.12,9.8,-0.87877,0.00014,8.79503]
[1778219083476,33.83,79740.87,9.8,-0.87884,0.00014,8.79144]
[1778219088943,33.82,79740.0,9.8,-0.87899,0.00014,8.78346]
[1778219093977,33.82,79738.4,9.8,-0.87924,0.00014,8.77065]
[1778219099013,33.81,79738.34,9.8,-0.87927,0.00014,8.76888]
[1778219104050,33.81,79738.92,9.8,-0.87922,0.00014,8.7717]
[1778219109085,33.81,79739.1,9.8,-0.87922,0.00014,8.77172]
[1778219115127,33.8,79740.64,9.8,-0.87904,0.00014,8.78108]
[1778219120162,33.8,79741.53,9.8,-0.87895,0.00014,8.78577]
[1778219125395,33.79,79742.13,9.8,-0.87889,0.00014,8.7889]
[1778219125402,33.79,79752.62,9.8,-0.87746,0.00014,8.86295]
[1778219126367,33.79,79763.47,9.8,-0.87597,0.00014,8.93963]
[1778219127211,33.79,79764.44,9.8,-0.87584,0.00014,8.94603]
[1778219132246,33.78,79764.69,9.8,-0.87593,0.00014,8.93864]
[1778219138289,33.78,79764.56,9.8,-0.87601,0.00014,8.93484]
[1778219144331,33.77,79764.63,9.8,-0.87605,0.00014,8.93251]
[1778219149366,33.76,79765.91,9.8,-0.87592,0.00014,8.93926]
[1778219152387,33.76,79768.51,9.8,-0.87559,0.00014,8.95635]
[1778219155408,33.75,79765.45,9.8,-0.87604,0.00014,8.9331]
[1778219156415,33.75,79761.02,9.8,-0.87667,0.00014,8.90113]
[1778219158429,33.75,79759.27,9.8,-0.87692,0.00014,8.88823]
[1778219159436,33.75,79751.16,9.8,-0.87804,0.00014,8.83023]
[1778219160444,33.75,79749.17,9.8,-0.87832,0.00014,8.81579]
[1778219165479,33.74,79750.76,9.8,-0.87813,0.00014,8.82561]
[1778219170516,33.74,79750.87,9.8,-0.87815,0.00014,8.82491]
[1778219176558,33.74,79751.91,9.8,-0.87804,0.00014,8.83055]
[1778219185621,33.73,79754.19,9.8,-0.87778,0.00014,8.84412]
[1778219187635,33.73,79757.45,9.8,-0.87734,0.00014,8.86667]
[1778219190656,33.72,79761.77,9.8,-0.87676,0.00014,8.89675]
[1778219195691,33.72,79763.67,9.8,-0.8766,0.00014,8.90178]
[1778219201737,33.72,79765.76,9.8,-0.87634,0.00014,8.91534]
[1778219206772,33.71,79765.88,9.8,-0.87635,0.00014,8.91508]
[1778219211807,33.71,79765.92,9.8,-0.87637,0.00014,8.91361]
[1778219216842,33.7,79763.61,9.8,-0.87673,0.00014,8.8954]
[1778219217849,33.7,79761.66,9.8,-0.87701,0.00014,8.88119]
[1778219219863,33.7,79759.12,9.8,-0.87736,0.00014,8.86313]
[1778219222884,33.7,79753.95,9.8,-0.87807,0.00014,8.82644]
[1778219224898,33.7,79751.82,9.8,-0.87836,0.00014,8.81146]
[1778219227919,33.7,79748.04,9.8,-0.87887,0.00014,8.78494]
[1778219230940,33.72,79746.36,9.8,-0.87902,0.00014,8.77706]
[1778219234968,33.73,79743.88,9.8,-0.87925,0.00014,8.76522]
[1778219236982,33.73,79741.44,9.8,-0.87957,0.00014,8.74826]
[1778219238998,33.73,79724.55,9.8,-0.88185,0.00013,8.62924]
[1778219240011,33.73,79715.36,9.8,-0.88308,0.00013,8.56483]
[1778219241013,33.73,79714.16,9.8,-0.88324,0.00013,8.55648]
[1778219246048,33.73,79713.26,9.8,-0.88335,0.00013,8.55043]
[1778219247553,33.73,79713.26,9.8,-0.88335,0.00013,8.55043]
[1778219248542,33.74,79713.86,9.8,-0.88327,0.00013,8.55477]
[1778219248073,33.74,79679.32,9.8,-0.88781,0.00013,8.31294]
[1778219248615,33.74,79679.32,9.8,-0.88781,0.00013,8.31294]
[1778219249071,33.74,79669.16,9.8,-0.88912,0.00013,8.24228]
[1778219250294,33.74,79672.84,9.8,-0.88864,0.00013,8.26806]
[1778219251085,33.74,79674.78,9.8,-0.88846,0.00013,8.27549]
[1778219253099,33.74,79667.73,9.8,-0.88935,0.00013,8.22746]
[1778219255114,33.74,79664.77,9.8,-0.8897,0.00013,8.20808]
[1778219259141,33.75,79661.46,9.8,-0.89008,0.00013,8.18755]
[1778219260148,33.75,79657.81,9.8,-0.89054,0.00013,8.16252]
[1778219265185,33.76,79656.64,9.8,-0.89066,0.00013,8.15607]
[1778219271227,33.76,79657.11,9.8,-0.89056,0.00013,8.16134]
[1778219276262,33.77,79657.11,9.8,-0.89053,0.00013,8.16297]
[1778219279089,33.77,79656.66,9.8,-0.89058,0.00013,8.1605]
[1778219279189,33.77,79656.66,9.8,-0.89057,0.00013,8.16116]
[1778219280291,33.77,79649.26,9.8,-0.89149,0.00013,8.11065]
[1778219282305,33.77,79650.78,9.8,-0.89129,0.00013,8.12188]
[1778219283446,33.77,79653.76,9.8,-0.89089,0.00013,8.14326]
[1778219285326,33.78,79656.89,9.8,-0.89049,0.00013,8.16527]
[1778219287340,33.78,79660.98,9.8,-0.88994,0.00013,8.19525]
[1778219288347,33.78,79666.25,9.8,-0.88926,0.00013,8.2318]
[1778219289354,33.78,79671.86,9.8,-0.88852,0.00013,8.27193]
[1778219290361,33.78,79674.02,9.8,-0.88823,0.00013,8.28744]
[1778219292385,33.79,79676.37,9.8,-0.88791,0.00013,8.30474]
[1778219297420,33.79,79677.86,9.8,-0.88767,0.00013,8.31727]
[1778219302455,33.8,79676.73,9.8,-0.88778,0.00013,8.3115]
[1778219304469,33.8,79678.83,9.8,-0.88749,0.00013,8.32696]
[1778219309504,33.81,79676.97,9.8,-0.8877,0.00013,8.31603]
[1778219312525,33.81,79678.57,9.8,-0.88754,0.00013,8.32179]
[1778219317560,33.82,79677.62,9.8,-0.88763,0.00013,8.31718]
[1778219322595,33.82,79677.78,9.8,-0.88757,0.00013,8.3203]
[1778219325617,33.82,79679.84,9.8,-0.88728,0.00013,8.33582]
[1778219326624,33.82,79681.56,9.8,-0.88705,0.00013,8.34817]
[1778219327631,33.83,79679.78,9.8,-0.88727,0.00013,8.33613]
[1778219332666,33.83,79678.51,9.8,-0.8874,0.00013,8.32919]
[1778219340722,33.84,79674.11,9.8,-0.88791,0.00013,8.30168]
[1778219341731,33.84,79672.54,9.8,-0.88811,0.00013,8.29121]
[1778219343745,33.84,79674.36,9.8,-0.88785,0.00013,8.30474]
[1778219345759,33.85,79676.31,9.8,-0.88759,0.00013,8.31915]
[1778219349787,33.85,79674.75,9.8,-0.88776,0.00013,8.30996]
[1778219355834,33.86,79674.79,9.8,-0.8877,0.00013,8.31285]
[1778219356844,33.86,79677.14,9.8,-0.88739,0.00013,8.32962]
[1778219361879,33.86,79677.63,9.8,-0.88729,0.00013,8.3351]
[1778219366914,33.87,79676.55,9.8,-0.88739,0.00013,8.32967]
[1778219371949,33.87,79676.78,9.8,-0.88739,0.00013,8.32678]
[1778219376984,33.88,79678.4,9.8,-0.88714,0.00013,8.34014]
[1778219382020,33.89,79681.21,9.8,-0.88674,0.00013,8.36173]
[1778219386048,33.89,79679.59,9.8,-0.88692,0.00013,8.35203]
[1778219391083,33.9,79680.17,9.8,-0.88681,0.00013,8.35807]
[1778219396118,33.9,79679.26,9.8,-0.88689,0.00013,8.35379]
[1778219399139,33.9,79680.84,9.8,-0.88666,0.00013,8.36598]
[1778219401153,33.91,79691.6,9.8,-0.88524,0.00013,8.44169]
[1778219402160,33.91,79694.14,9.8,-0.8849,0.00013,8.45969]
[1778219405183,33.91,79690.91,9.8,-0.88531,0.00013,8.43792]
[1778219407199,33.91,79687.57,9.8,-0.88573,0.00013,8.41521]
[1778219412232,33.92,79684.54,9.8,-0.8861,0.00013,8.3956]
[1778219416260,33.92,79686.12,9.8,-0.88587,0.00013,8.40787]
[1778219418274,33.92,79689.13,9.8,-0.88547,0.00013,8.42944]
[1778219424316,33.92,79688.05,9.8,-0.88558,0.00013,8.42349]
[1778219429351,33.93,79688.36,9.8,-0.88551,0.00013,8.42688]
[1778219432372,33.93,79690.61,9.8,-0.88528,0.00013,8.43664]
[1778219433550,33.93,79690.61,9.8,-0.88528,0.00013,8.43664]
[1778219433651,33.93,79693.37,9.8,-0.88491,0.00013,8.45633]
[1778219434386,33.93,79699.11,9.8,-0.88415,0.00013,8.49639]
[1778219436400,33.94,79696.86,9.8,-0.88439,0.00013,8.48373]
[1778219441725,33.95,79696.17,9.8,-0.88438,0.00013,8.4843]
[1778219447479,33.96,79697.36,9.8,-0.88418,0.00013,8.49468]
[1778219452514,33.96,79697.09,9.8,-0.8842,0.00013,8.49348]
[1778219457549,33.96,79696.4,9.8,-0.88428,0.00013,8.48926]
[1778219463591,33.97,79694.85,9.8,-0.88447,0.00013,8.47915]
[1778219466612,33.97,79693.46,9.8,-0.88465,0.00013,8.46986]
[1778219469633,33.97,79691.6,9.8,-0.88489,0.00013,8.45733]
[1778219474668,33.97,79691.62,9.8,-0.88487,0.00013,8.4583]
[1778219479703,33.97,79692.6,9.8,-0.88472,0.00013,8.46594]
[1778219486753,33.98,79691.35,9.8,-0.88484,0.00013,8.45981]
[1778219492795,33.99,79691.24,9.8,-0.88483,0.00013,8.45763]
[1778219497830,34.0,79691.08,9.8,-0.88483,0.00013,8.4573]
[1778219502865,34.0,79690.75,9.8,-0.88486,0.00013,8.45577]
[1778219508907,34.0,79691.28,9.8,-0.88478,0.00013,8.46036]
[1778219513942,34.0,79691.46,9.8,-0.88474,0.00013,8.46235]
[1778219518977,34.0,79691.32,9.8,-0.88474,0.00013,8.46207]
[1778219524020,34.01,79694.83,9.8,-0.88427,0.00013,8.48717]
[1778219526033,34.01,79696.58,9.8,-0.88403,0.00013,8.49955]
[1778219528047,34.01,79694.77,9.8,-0.88427,0.00013,8.4871]
[1778219533082,34.01,79695.14,9.8,-0.88421,0.00013,8.49021]
[1778219536103,34.01,79693.78,9.8,-0.88438,0.00013,8.48105]
[1778219541138,34.01,79692.77,9.8,-0.88451,0.00013,8.47462]
[1778219546173,34.01,79692.83,9.8,-0.88448,0.00013,8.47574]
[1778219551208,34.02,79691.48,9.8,-0.88472,0.00013,8.46045]
[1778219553222,34.02,79689.41,9.8,-0.88499,0.00013,8.44638]
[1778219557250,34.02,79691.24,9.8,-0.88473,0.00013,8.45981]
[1778219561280,34.02,79689.8,9.8,-0.88491,0.00013,8.45042]
[1778219567331,34.02,79689.66,9.8,-0.88491,0.00013,8.45052]
[1778219572367,34.03,79690.83,9.8,-0.88474,0.00013,8.45963]
[1778219577402,34.03,79686.43,9.8,-0.88529,0.00013,8.43003]
[1778219578409,34.03,79684.98,9.8,-0.88548,0.00013,8.4202]
[1778219580423,34.03,79683.45,9.8,-0.88567,0.00013,8.41011]
[1778219583444,34.03,79685.0,9.8,-0.88545,0.00013,8.42173]
[1778219588479,34.04,79685.07,9.8,-0.88542,0.00013,8.42358]
[1778219589486,34.04,79683.72,9.8,-0.88559,0.00013,8.41449]
[1778219594521,34.04,79683.65,9.8,-0.88557,0.00013,8.41551]
[1778219604593,34.05,79684.21,9.8,-0.88544,0.00013,8.42243]
[1778219609086,34.05,79683.59,9.8,-0.88549,0.00013,8.41935]
[1778219609628,34.05,79673.56,9.8,-0.88679,0.00013,8.35013]
[1778219611642,34.06,79670.23,9.8,-0.88728,0.00013,8.32118]
[1778219617684,34.06,79670.44,9.8,-0.8872,0.00013,8.32567]
[1778219619698,34.07,79667.98,9.8,-0.8875,0.00013,8.30953]
[1778219624733,34.07,79666.86,9.8,-0.8876,0.00013,8.30403]
[1778219629769,34.08,79664.89,9.8,-0.88782,0.00013,8.2926]
[1778219634804,34.09,79662.13,9.8,-0.88813,0.00013,8.27582]
[1778219638832,34.09,79663.54,9.8,-0.88791,0.00013,8.28736]
[1778219641854,34.09,79665.16,9.8,-0.88768,0.00013,8.29985]
[1778219642860,34.09,79671.55,9.8,-0.88685,0.00013,8.34441]
[1778219645881,34.1,79673.01,9.8,-0.88664,0.00013,8.35552]
[1778219649909,34.1,79669.89,9.8,-0.88702,0.00013,8.33529]
[1778219651923,34.1,79668.24,9.8,-0.88722,0.00013,8.32461]
[1778219656958,34.11,79669.8,9.8,-0.88698,0.00013,8.33723]
[1778219661993,34.11,79670.05,9.8,-0.88691,0.00013,8.3407]
[1778219663000,34.11,79671.81,9.8,-0.88668,0.00013,8.35321]
[1778219668036,34.12,79672.43,9.8,-0.88657,0.00013,8.35912]
[1778219673071,34.12,79672.26,9.8,-0.88664,0.00013,8.3529]
[1778219674078,34.12,79670.71,9.8,-0.88683,0.00013,8.34252]
[1778219681127,34.13,79671.23,9.8,-0.88672,0.00013,8.34839]
[1778219687169,34.14,79671.06,9.8,-0.8867,0.00013,8.34917]
[1778219692204,34.14,79670.71,9.8,-0.88672,0.00013,8.34841]
[1778219695225,34.14,79668.82,9.8,-0.88694,0.00013,8.33636]
[1778219696232,34.14,79667.04,9.8,-0.88717,0.00013,8.32443]
[1778219698246,34.15,79668.43,9.8,-0.88697,0.00013,8.33473]
[1778219702274,34.15,79670.58,9.8,-0.88667,0.00013,8.35094]
[1778219707309,34.15,79669.34,9.8,-0.8868,0.00013,8.344]
[1778219709323,34.16,79667.71,9.8,-0.887,0.00013,8.33342]
[1778219714358,34.16,79669.2,9.8,-0.88677,0.00013,8.34539]
[1778219719393,34.16,79668.81,9.8,-0.88679,0.00013,8.34431]
[1778219724428,34.17,79667.93,9.8,-0.88687,0.00013,8.33987]
[1778219730470,34.17,79667.39,9.8,-0.88691,0.00013,8.3381]
[1778219735505,34.18,79667.99,9.8,-0.88687,0.00013,8.33725]
[1778219740540,34.18,79668.86,9.8,-0.88673,0.00013,8.34485]
[1778219743561,34.19,79667.22,9.8,-0.88693,0.00013,8.33448]
[1778219748596,34.19,79666.82,9.8,-0.88695,0.00013,8.33331]
[1778219753631,34.2,79667.29,9.8,-0.88686,0.00013,8.33812]
[1778219756368,34.2,79667.29,9.8,-0.88684,0.00013,8.33874]
[1778219756434,34.2,79667.29,9.8,-0.88684,0.00013,8.33874]
[1778219756652,34.2,79667.43,9.8,-0.88682,0.00013,8.34002]
[1778219757387,34.2,79667.43,9.8,-0.88682,0.00013,8.34002]
[1778219757659,34.2,79667.37,9.8,-0.88682,0.00013,8.33992]
[1778219762694,34.2,79667.31,9.8,-0.8868,0.00013,8.34102]
[1778219769744,34.22,79667.09,9.8,-0.88669,0.00013,8.34693]
[1778219774779,34.23,79667.07,9.8,-0.88666,0.00013,8.34822]
[1778219777801,34.23,79662.74,9.8,-0.88721,0.00013,8.31925]
[1778219782836,34.25,79660.94,9.8,-0.8873,0.00013,8.31422]
[1778219784850,34.25,79657.29,9.8,-0.88775,0.00013,8.28977]
[1778219785857,34.25,79655.22,9.8,-0.88801,0.00013,8.27586]
[1778219791899,34.27,79656.54,9.8,-0.88781,0.00013,8.28387]
[1778219796934,34.27,79655.11,9.8,-0.88796,0.00013,8.27576]
[1778219797941,34.27,79649.62,9.8,-0.88866,0.00013,8.23845]
[1778219801969,34.29,79648.21,9.8,-0.88874,0.00013,8.23396]
[1778219802976,34.3,79645.37,9.8,-0.88903,0.00013,8.21839]
[1778219808013,34.31,79646.31,9.8,-0.8888,0.00013,8.2304]
[1778219813048,34.32,79646.63,9.8,-0.88873,0.00013,8.23447]
[1778219816069,34.32,79648.85,9.8,-0.88843,0.00013,8.25077]
[1778219820098,34.33,79650.95,9.8,-0.88813,0.00013,8.26648]
[1778219822111,34.33,79654.34,9.8,-0.88769,0.00013,8.29032]
[1778219823118,34.33,79652.9,9.8,-0.88787,0.00013,8.28073]
[1778219828153,34.33,79651.73,9.8,-0.88799,0.00013,8.2742]
[1778219835202,34.34,79652.0,9.8,-0.88791,0.00013,8.27808]
[1778219840237,34.34,79651.86,9.8,-0.88791,0.00013,8.27855]
[1778219845273,34.35,79651.15,9.8,-0.88797,0.00013,8.27512]
[1778219850308,34.35,79650.89,9.8,-0.88798,0.00013,8.27477]
[1778219856350,34.35,79652.36,9.8,-0.88783,0.00013,8.27991]
[1778219861385,34.36,79651.88,9.8,-0.88787,0.00013,8.27795]
[1778219869960,34.36,79651.07,9.8,-0.88795,0.00013,8.27322]
[1778219876490,34.37,79650.94,9.8,-0.88791,0.00013,8.27557]
[1778219881525,34.37,79645.49,9.8,-0.88858,0.00013,8.23964]
[1778219882532,34.37,79643.04,9.8,-0.88888,0.00013,8.22322]
[1778219887170,34.38,79643.01,9.8,-0.88887,0.00013,8.22403]
[1778219887567,34.38,79642.78,9.8,-0.88889,0.00013,8.22314]
[1778219893612,34.38,79642.22,9.8,-0.88892,0.00013,8.22141]
[1778219895626,34.39,79639.82,9.8,-0.88921,0.00013,8.20574]
[1778219896633,34.39,79637.04,9.8,-0.88955,0.00013,8.18716]
[1778219897640,34.39,79635.63,9.8,-0.88972,0.00013,8.17796]
[1778219899654,34.39,79633.73,9.8,-0.88995,0.00013,8.16586]
[1778219904689,34.4,79630.15,9.8,-0.89035,0.00013,8.14372]
[1778219906703,34.4,79628.42,9.8,-0.89055,0.00013,8.13293]
[1778219913798,34.41,79627.69,9.8,-0.89065,0.00013,8.12492]
[1778219918834,34.42,79626.48,9.8,-0.89076,0.00013,8.11928]
[1778219921855,34.42,79618.48,9.8,-0.89173,0.00012,8.06659]
[1778219926890,34.44,79617.39,9.8,-0.89171,0.00012,8.06744]
[1778219932932,34.45,79617.81,9.8,-0.89159,0.00012,8.07375]
[1778219937967,34.47,79617.77,9.8,-0.89145,0.00012,8.08135]
[1778219943002,34.48,79617.04,9.8,-0.89149,0.00012,8.07913]
[1778219948037,34.49,79615.91,9.8,-0.89158,0.00012,8.07419]
[1778219953073,34.5,79616.34,9.8,-0.89147,0.00012,8.08033]
[1778219954080,34.5,79609.69,9.8,-0.89228,0.00012,8.03592]
[1778219955087,34.5,79607.19,9.8,-0.89258,0.00012,8.01965]
[1778219960122,34.51,79608.07,9.8,-0.89241,0.00012,8.02863]
[1778219965157,34.52,79607.9,9.8,-0.89238,0.00012,8.03045]
[1778219973214,34.53,79607.95,9.8,-0.89236,0.00012,8.02881]
[1778219978249,34.54,79609.06,9.8,-0.89217,0.00012,8.03908]
[1778219981270,34.54,79610.95,9.8,-0.89191,0.00012,8.05345]
[1778219986305,34.55,79611.39,9.8,-0.89181,0.00012,8.059]
[1778219989326,34.55,79610.05,9.8,-0.89194,0.00012,8.05149]
[1778219996375,34.56,79609.4,9.8,-0.89196,0.00012,8.05073]
[1778219998847,34.57,79609.03,9.8,-0.89199,0.00012,8.04875]
[1778219998938,34.57,79609.03,9.8,-0.89199,0.00012,8.04875]
[1778219999016,34.57,79609.28,9.8,-0.89195,0.00012,8.05095]
[1778219999396,34.57,79600.41,9.8,-0.89304,0.00012,7.99172]
[1778220000403,34.57,79595.99,9.8,-0.89357,0.00012,7.96261]
[1778220004449,34.58,79588.37,9.8,-0.89445,0.00012,7.91409]
[1778220005444,34.58,79575.67,9.8,-0.89598,0.00012,7.82988]
[1778220006966,34.59,79570.72,9.8,-0.89648,0.00012,7.80198]
[1778220007458,34.61,79566.93,9.8,-0.89683,0.00012,7.78225]
[1778220012889,34.64,79566.11,9.8,-0.8967,0.00012,7.78941]
[1778220019014,34.65,79564.9,9.8,-0.89678,0.00012,7.78482]
[1778220019075,34.65,79564.7,9.8,-0.89679,0.00012,7.78407]
[1778220019542,34.66,79554.49,9.8,-0.898,0.00012,7.71692]
[1778220020549,34.67,79552.09,9.8,-0.89816,0.00012,7.70782]
[1778220023571,34.73,79546.65,9.8,-0.89843,0.00012,7.69246]
[1778220024578,34.75,79545.27,9.8,-0.89846,0.00012,7.69055]
[1778220030001,34.79,79546.09,9.8,-0.89808,0.00012,7.71176]
[1778220030620,34.8,79543.79,9.8,-0.89832,0.00012,7.69797]
[1778220035655,34.83,79542.79,9.8,-0.89833,0.00012,7.69495]
[1778220036513,34.83,79542.79,9.8,-0.89833,0.00012,7.69495]
[1778220036753,34.83,79542.79,9.8,-0.89833,0.00012,7.69495]
[1778220036815,34.83,79532.29,9.8,-0.89955,0.00012,7.62664]
[1778220037638,34.83,79532.29,9.8,-0.89955,0.00012,7.62664]
[1778220037673,34.85,79515.45,9.8,-0.90136,0.00012,7.52456]
[1778220038957,34.88,79511.19,9.8,-0.90167,0.00011,7.5064]
[1778220039687,34.9,79513.46,9.8,-0.90124,0.00012,7.53103]
[1778220040694,34.93,79511.42,9.8,-0.9013,0.00011,7.52717]
[1778220041701,34.96,79508.45,9.8,-0.90148,0.00011,7.51728]
[1778220042708,34.98,79507.09,9.8,-0.90146,0.00011,7.51797]
[1778220043715,35.01,79502.02,9.8,-0.90187,0.00011,7.49457]
[1778220045729,35.06,79498.55,9.8,-0.90192,0.00011,7.49167]
[1778220046736,35.08,79496.82,9.8,-0.902,0.00011,7.48676]
[1778220047749,35.1,79489.02,9.8,-0.90277,0.00011,7.4427]
[1778220049010,35.1,79489.02,9.8,-0.90277,0.00011,7.4427]
[1778220049023,35.1,79479.3,9.8,-0.90386,0.00011,7.38082]
[1778220049764,35.12,79467.37,9.8,-0.90505,0.00011,7.31216]
[1778220050768,35.12,79465.29,9.8,-0.90527,0.00011,7.29935]
[1778220051775,35.12,79463.35,9.8,-0.90548,0.00011,7.28746]
[1778220053789,35.13,79461.28,9.8,-0.90569,0.00011,7.27531]
[1778220054796,35.13,79459.88,9.8,-0.90583,0.00011,7.26693]
[1778220055803,35.13,79457.53,9.8,-0.90608,0.00011,7.25251]
[1778220056983,35.13,79459.07,9.8,-0.9059,0.00011,7.26291]
[1778220057818,35.13,79461.67,9.8,-0.90561,0.00011,7.28008]
[1778220058825,35.13,79463.34,9.8,-0.90541,0.00011,7.2913]
[1778220060839,35.14,79468.31,9.8,-0.90484,0.00011,7.32414]
[1778220063862,35.14,79469.66,9.8,-0.90465,0.00011,7.33534]
[1778220065876,35.15,79462.36,9.8,-0.90543,0.00011,7.29033]
[1778220066883,35.15,79460.31,9.8,-0.90564,0.00011,7.27779]
[1778220067890,35.15,79457.64,9.8,-0.90593,0.00011,7.26132]
[1778220071159,35.16,79455.73,9.8,-0.90611,0.00011,7.2509]
[1778220071919,35.16,79459.54,9.8,-0.90568,0.00011,7.27578]
[1778220072926,35.16,79462.12,9.8,-0.90538,0.00011,7.2928]
[1778220073933,35.16,79460.71,9.8,-0.90553,0.00011,7.28433]
[1778220074940,35.16,79462.4,9.8,-0.90533,0.00011,7.29567]
[1778220075947,35.16,79469.46,9.8,-0.90453,0.00011,7.34169]
[1778220077961,35.17,79471.46,9.8,-0.90429,0.00011,7.35576]
[1778220079181,35.17,79476.27,9.8,-0.90374,0.00011,7.3874]
[1778220080982,35.17,79463.16,9.8,-0.90517,0.00011,7.30497]
[1778220081989,35.18,79462.78,9.8,-0.9052,0.00011,7.30305]
[1778220086017,35.19,79458.09,9.8,-0.90561,0.00011,7.2796]
[1778220087025,35.2,79452.65,9.8,-0.9062,0.00011,7.24546]
[1778220088031,35.2,79447.99,9.8,-0.9067,0.00011,7.21637]
[1778220089385,35.2,79444.88,9.8,-0.90702,0.00011,7.19782]
[1778220090045,35.2,79447.97,9.8,-0.90668,0.00011,7.21743]
[1778220091053,35.2,79449.36,9.8,-0.90659,0.00011,7.22049]
[1778220096090,35.21,79447.46,9.8,-0.90675,0.00011,7.2115]
[1778220099111,35.22,79448.77,9.8,-0.90657,0.00011,7.22168]
[1778220102132,35.22,79450.81,9.8,-0.90631,0.00011,7.23648]
[1778220103140,35.22,79453.81,9.8,-0.90597,0.00011,7.25617]
[1778220104146,35.22,79458.58,9.8,-0.90544,0.00011,7.28712]
[1778220107167,35.23,79461.65,9.8,-0.90507,0.00011,7.30828]
[1778220112202,35.23,79462.6,9.8,-0.90492,0.00011,7.31679]
[1778220117237,35.24,79463.94,9.8,-0.90472,0.00011,7.32824]
[1778220121265,35.25,79469.26,9.8,-0.9041,0.00011,7.3641]
[1778220122272,35.25,79471.36,9.8,-0.90385,0.00011,7.37795]
[1778220123279,35.25,79472.97,9.8,-0.90367,0.00011,7.38826]
[1778220125293,35.25,79471.36,9.8,-0.90383,0.00011,7.37911]
[1778220126300,35.25,79473.07,9.8,-0.90363,0.00011,7.39044]
[1778220127307,35.26,79478.88,9.8,-0.90292,0.00011,7.43126]
[1778220128314,35.26,79487.88,9.8,-0.9019,0.00011,7.4894]
[1778220129322,35.26,79488.58,9.8,-0.90181,0.00011,7.4941]
[1778220130328,35.27,79489.95,9.8,-0.90165,0.00011,7.50312]
[1778220135364,35.27,79490.25,9.8,-0.90161,0.00011,7.50588]
[1778220137379,35.27,79488.35,9.8,-0.90182,0.00011,7.49395]
[1778220142414,35.27,79487.64,9.8,-0.90188,0.00011,7.49016]
[1778220148456,35.27,79489.0,9.8,-0.90171,0.00011,7.49974]
[1778220153491,35.27,79488.37,9.8,-0.90185,0.00011,7.48979]
[1778220159533,35.28,79489.17,9.8,-0.90174,0.00011,7.49561]
[1778220161547,35.28,79492.89,9.8,-0.90132,0.00011,7.51979]
[1778220166582,35.28,79493.21,9.8,-0.90127,0.00011,7.52223]
[1778220169603,35.28,79489.87,9.8,-0.90165,0.00011,7.50092]
[1778220170610,35.28,79488.07,9.8,-0.90185,0.00011,7.48943]
[1778220171617,35.28,79486.12,9.8,-0.90207,0.00011,7.47701]
[1778220175645,35.28,79487.71,9.8,-0.90188,0.00011,7.48773]
[1778220180680,35.28,79486.97,9.8,-0.90196,0.00011,7.48349]
[1778220181687,35.28,79488.47,9.8,-0.90179,0.00011,7.49325]
[1778220182694,35.28,79490.05,9.8,-0.9016,0.00011,7.50351]
[1778220187730,35.28,79489.8,9.8,-0.90163,0.00011,7.50226]
[1778220192765,35.28,79490.93,9.8,-0.90149,0.00011,7.50989]
[1778220196793,35.29,79488.4,9.8,-0.90178,0.00011,7.49382]
[1778220201828,35.29,79482.41,9.8,-0.90245,0.00011,7.45571]
[1778220203842,35.29,79480.42,9.8,-0.90267,0.00011,7.44321]
[1778220207870,35.29,79482.53,9.8,-0.90242,0.00011,7.45737]
[1778220208877,35.29,79485.34,9.8,-0.9021,0.00011,7.47555]
[1778220211898,35.29,79487.83,9.8,-0.90188,0.00011,7.48537]
[1778220212905,35.29,79489.26,9.8,-0.90172,0.00011,7.49465]
[1778220213912,35.29,79490.67,9.8,-0.90156,0.00011,7.5038]
[1778220214959,35.29,79498.86,9.8,-0.90062,0.00011,7.55666]
[1778220215926,35.29,79502.16,9.8,-0.90024,0.00011,7.57796]
[1778220217940,35.29,79503.95,9.8,-0.90004,0.00011,7.58944]
[1778220222975,35.29,79503.81,9.8,-0.90006,0.00011,7.58826]
[1778220225996,35.29,79507.45,9.8,-0.89965,0.00012,7.61167]
[1778220231035,35.29,79508.05,9.8,-0.89958,0.00012,7.61516]
[1778220236071,35.29,79507.98,9.8,-0.8996,0.00012,7.61436]
[1778220239092,35.29,79510.65,9.8,-0.89929,0.00012,7.63146]
[1778220244127,35.29,79509.66,9.8,-0.89941,0.00012,7.62465]
[1778220249162,35.28,79510.05,9.8,-0.89938,0.00012,7.62683]
[1778220254197,35.28,79510.66,9.8,-0.89931,0.00012,7.63046]
[1778220259232,35.28,79510.81,9.8,-0.8993,0.00012,7.63113]
[1778220260239,35.28,79525.53,9.8,-0.89759,0.00012,7.72674]
[1778220261611,35.28,79534.51,9.8,-0.89653,0.00012,7.78536]
[1778220263260,35.28,79534.26,9.8,-0.89657,0.00012,7.78339]
[1778220267288,35.28,79532.47,9.8,-0.8968,0.00012,7.77041]
[1778220268296,35.28,79530.62,9.8,-0.89703,0.00012,7.75802]
[1778220270223,35.28,79529.81,9.8,-0.89713,0.00012,7.75245]
[1778220270310,35.27,79531.06,9.8,-0.89699,0.00012,7.75999]
[1778220271319,35.27,79534.04,9.8,-0.89673,0.00012,7.77229]
[1778220272326,35.27,79537.73,9.8,-0.8963,0.00012,7.79579]
[1778220277361,35.26,79537.33,9.8,-0.89641,0.00012,7.78987]
[1778220282402,35.25,79537.22,9.8,-0.89648,0.00012,7.78583]
[1778220287437,35.24,79536.13,9.8,-0.89669,0.00012,7.77473]
[1778220291465,35.23,79534.14,9.8,-0.89697,0.00012,7.75914]
[1778220293479,35.23,79532.74,9.8,-0.89715,0.00012,7.74875]
[1778220296500,35.23,79526.85,9.8,-0.89788,0.00012,7.70848]
[1778220301535,35.22,79526.48,9.8,-0.89796,0.00012,7.70373]
[1778220302543,35.22,79527.81,9.8,-0.89782,0.00012,7.71186]
[1778220304556,35.21,79530.27,9.8,-0.89755,0.00012,7.7268]
[1778220307577,35.21,79525.27,9.8,-0.89816,0.00012,7.69288]
[1778220308584,35.21,79523.72,9.8,-0.89834,0.00012,7.68266]
[1778220313619,35.21,79524.58,9.8,-0.89825,0.00012,7.68773]
[1778220318654,35.21,79525.32,9.8,-0.89818,0.00012,7.69201]
[1778220323689,35.21,79524.17,9.8,-0.89832,0.00012,7.68398]
[1778220324696,35.21,79526.84,9.8,-0.89801,0.00012,7.70129]
[1778220329749,35.2,79526.95,9.8,-0.89803,0.00012,7.70031]
[1778220330744,35.2,79525.75,9.8,-0.89818,0.00012,7.69196]
[1778220330817,35.2,79525.88,9.8,-0.89817,0.00012,7.6923]
[1778220331745,35.2,79519.32,9.8,-0.89902,0.00012,7.64255]
[1778220332757,35.2,79516.32,9.8,-0.89937,0.00012,7.62302]
[1778220334769,35.19,79508.1,9.8,-0.90033,0.00012,7.56895]
[1778220335776,35.19,79507.25,9.8,-0.90043,0.00011,7.56317]
[1778220338797,35.19,79497.94,9.8,-0.90152,0.00011,7.50173]
[1778220339982,35.19,79492.06,9.8,-0.9022,0.00011,7.4632]
[1778220340811,35.19,79489.08,9.8,-0.90255,0.00011,7.44346]
[1778220344011,35.18,79488.43,9.8,-0.90264,0.00011,7.43824]
[1778220344028,35.18,79487.35,9.8,-0.90277,0.00011,7.43078]
[1778220344839,35.18,79478.47,9.8,-0.90378,0.00011,7.37324]
[1778220346399,35.18,79478.76,9.8,-0.90376,0.00011,7.37467]
[1778220346853,35.18,79477.38,9.8,-0.90392,0.00011,7.3654]
[1778220351888,35.17,79476.13,9.8,-0.9041,0.00011,7.35528]
[1778220355916,35.17,79478.34,9.8,-0.90388,0.00011,7.36775]
[1778220360951,35.16,79483.29,9.8,-0.90336,0.00011,7.39727]
[1778220362965,35.16,79484.75,9.8,-0.90321,0.00011,7.40564]
[1778220368000,35.15,79484.16,9.8,-0.90333,0.00011,7.39923]
[1778220373035,35.15,79484.27,9.8,-0.90336,0.00011,7.39736]
[1778220375049,35.14,79482.7,9.8,-0.90356,0.00011,7.38625]
[1778220378070,35.14,79488.91,9.8,-0.90288,0.00011,7.42469]
[1778220379077,35.14,79491.51,9.8,-0.9026,0.00011,7.44089]
[1778220382098,35.13,79489.95,9.8,-0.90281,0.00011,7.42911]
[1778220384481,35.13,79491.86,9.8,-0.90261,0.00011,7.4403]
[1778220385119,35.13,79494.86,9.8,-0.90228,0.00011,7.45907]
[1778220388143,35.13,79496.68,9.8,-0.90208,0.00011,7.47011]
[1778220393178,35.12,79496.08,9.8,-0.90226,0.00011,7.4578]
[1778220398213,35.12,79498.41,9.8,-0.90202,0.00011,7.47137]
[1778220399220,35.11,79510.27,9.8,-0.90067,0.00012,7.54754]
[1778220400227,35.11,79510.44,9.8,-0.90066,0.00012,7.54829]
[1778220405262,35.11,79509.33,9.8,-0.90083,0.00011,7.53864]
[1778220407276,35.1,79507.63,9.8,-0.90105,0.00011,7.52622]
[1778220412312,35.09,79508.25,9.8,-0.90104,0.00011,7.52692]
[1778220417347,35.08,79508.18,9.8,-0.90111,0.00011,7.52317]
[1778220418354,35.08,79509.8,9.8,-0.90094,0.00011,7.53303]
[1778220419361,35.08,79511.31,9.8,-0.90077,0.00012,7.54217]
[1778220423389,35.07,79514.3,9.8,-0.90048,0.00012,7.55893]
[1778220428425,35.06,79515.21,9.8,-0.90043,0.00012,7.56173]
[1778220433460,35.06,79514.78,9.8,-0.90053,0.00012,7.55586]
[1778220434467,35.05,79512.94,9.8,-0.90076,0.00012,7.54323]
[1778220436481,35.05,79511.47,9.8,-0.90094,0.00012,7.53276]
[1778220439502,35.05,79509.91,9.8,-0.90113,0.00011,7.52194]
[1778220444537,35.05,79510.15,9.8,-0.90113,0.00011,7.52245]
[1778220447558,35.05,79511.66,9.8,-0.90096,0.00012,7.53164]
[1778220449572,35.04,79514.32,9.8,-0.90068,0.00012,7.54767]
[1778220450579,35.04,79516.12,9.8,-0.90048,0.00012,7.55873]
[1778220457628,35.03,79514.7,9.8,-0.90081,0.00012,7.53781]
[1778220462663,35.02,79514.88,9.8,-0.90085,0.00012,7.53582]
[1778220465687,35.01,79513.28,9.8,-0.90107,0.00012,7.52355]
[1778220470723,35.0,79513.84,9.8,-0.90106,0.00012,7.52416]
[1778220474752,35.0,79515.69,9.8,-0.90089,0.00012,7.53375]
[1778220479786,34.99,79515.32,9.8,-0.90099,0.00012,7.52829]
[1778220484821,34.98,79514.19,9.8,-0.90117,0.00012,7.51793]
[1778220489856,34.97,79514.25,9.8,-0.90122,0.00012,7.5154]
[1778220490863,34.97,79515.9,9.8,-0.90104,0.00012,7.52555]
[1778220495898,34.96,79517.15,9.8,-0.90095,0.00012,7.53071]
[1778220496905,34.96,79515.54,9.8,-0.90114,0.00012,7.51963]
[1778220501940,34.95,79514.88,9.8,-0.90127,0.00012,7.51246]
[1778220502947,34.95,79512.97,9.8,-0.9015,0.00011,7.49946]
[1778220507982,34.95,79513.02,9.8,-0.90151,0.00011,7.49868]
[1778220513017,34.94,79513.9,9.8,-0.90151,0.00011,7.4964]
[1778220518052,34.94,79514.5,9.8,-0.90148,0.00012,7.4984]
[1778220523087,34.93,79514.46,9.8,-0.90153,0.00012,7.49544]
[1778220528122,34.92,79515.86,9.8,-0.90142,0.00012,7.50177]
[1778220529131,34.92,79512.92,9.8,-0.90177,0.00011,7.48209]
[1778220530137,34.92,79502.78,9.8,-0.90294,0.00011,7.41574]
[1778220531144,34.92,79504.53,9.8,-0.90274,0.00011,7.42706]
[1778220536179,34.92,79503.66,9.8,-0.90286,0.00011,7.42039]
[1778220538193,34.92,79495.41,9.8,-0.90379,0.00011,7.36694]
[1778220539200,34.92,79489.13,9.8,-0.9045,0.00011,7.32646]
[1778220540207,34.92,79484.81,9.8,-0.90498,0.00011,7.29874]
[1778220545907,34.92,79484.43,9.8,-0.90502,0.00011,7.29685]
[1778220545243,34.92,79472.16,9.8,-0.90638,0.00011,7.21821]
[1778220546250,34.92,79464.15,9.8,-0.90728,0.00011,7.16648]
[1778220547257,34.92,79464.57,9.8,-0.90724,0.00011,7.16875]
[1778220552292,34.92,79464.27,9.8,-0.90728,0.00011,7.16644]
[1778220555317,34.92,79466.81,9.8,-0.907,0.00011,7.18246]
[1778220556324,34.91,79468.28,9.8,-0.90684,0.00011,7.19177]
[1778220559348,34.91,79479.13,9.8,-0.90564,0.00011,7.26097]
[1778220560355,34.91,79490.27,9.8,-0.9044,0.00011,7.33245]
[1778220561362,34.91,79491.75,9.8,-0.90423,0.00011,7.34204]
[1778220566397,34.91,79491.66,9.8,-0.90424,0.00011,7.34158]
[1778220569861,34.91,79482.63,9.8,-0.90525,0.00011,7.28358]
[1778220570425,34.91,79477.08,9.8,-0.90587,0.00011,7.24793]
[1778220572439,34.92,79478.55,9.8,-0.90577,0.00011,7.25122]
[1778220576780,34.92,79491.23,9.8,-0.90434,0.00011,7.33337]
[1778220579488,34.92,79494.08,9.8,-0.90402,0.00011,7.35176]
[1778220584523,34.92,79494.79,9.8,-0.90394,0.00011,7.35622]
[1778220586537,34.92,79499.48,9.8,-0.90341,0.00011,7.38647]
[1778220587544,34.92,79502.08,9.8,-0.90312,0.00011,7.40323]
[1778220588551,34.92,79504.92,9.8,-0.90279,0.00011,7.42153]
[1778220592579,34.92,79507.36,9.8,-0.90252,0.00011,7.43729]
[1778220595600,34.91,79502.83,9.8,-0.90304,0.00011,7.4075]
[1778220600635,34.91,79503.65,9.8,-0.90295,0.00011,7.41271]
[1778220605671,34.91,79502.74,9.8,-0.90306,0.00011,7.4063]
[1778220610708,34.91,79501.99,9.8,-0.90316,0.00011,7.40096]
[1778220612723,34.91,79490.3,9.8,-0.90448,0.00011,7.32525]
[1778220614737,34.91,79488.96,9.8,-0.90463,0.00011,7.31656]
[1778220617758,34.91,79492.03,9.8,-0.90428,0.00011,7.33688]
[1778220622793,34.91,79490.97,9.8,-0.9044,0.00011,7.33007]
[1778220624808,34.91,79488.05,9.8,-0.90473,0.00011,7.31128]
[1778220628835,34.91,79489.81,9.8,-0.90453,0.00011,7.32275]
[1778220630849,34.91,79492.27,9.8,-0.90425,0.00011,7.33863]
[1778220635884,34.91,79492.25,9.8,-0.90432,0.00011,7.332]
[1778220640919,34.91,79499.13,9.8,-0.90355,0.00011,7.37638]
[1778220643940,34.91,79501.02,9.8,-0.90334,0.00011,7.38838]
[1778220648975,34.91,79501.72,9.8,-0.90326,0.00011,7.3925]
[1778220651996,34.91,79503.65,9.8,-0.90305,0.00011,7.40474]
[1778220656026,34.91,79505.27,9.8,-0.90287,0.00011,7.41481]
[1778220657034,34.91,79507.31,9.8,-0.90264,0.00011,7.42792]
[1778220659047,34.91,79508.96,9.8,-0.90246,0.00011,7.43835]
[1778220662068,34.91,79510.81,9.8,-0.90226,0.00011,7.44987]
[1778220664082,34.91,79515.25,9.8,-0.90175,0.00011,7.4784]
[1778220665089,34.9,79518.51,9.8,-0.90138,0.00012,7.49941]
[1778220669117,34.9,79516.97,9.8,-0.90157,0.00012,7.48842]
[1778220674152,34.9,79518.3,9.8,-0.90144,0.00012,7.49605]
[1778220679189,34.9,79518.67,9.8,-0.90142,0.00012,7.49741]
[1778220684224,34.89,79520.66,9.8,-0.9012,0.00012,7.50936]
[1778220689259,34.89,79520.66,9.8,-0.90122,0.00012,7.5083]
[1778220695030,34.89,79521.71,9.8,-0.90119,0.00012,7.50781]
[1778220696670,34.89,79524.58,9.8,-0.90087,0.00012,7.5259]
[1778220701010,34.88,79526.68,9.8,-0.90065,0.00012,7.53851]
[1778220703357,34.88,79528.42,9.8,-0.90045,0.00012,7.54939]
[1778220707385,34.88,79526.65,9.8,-0.90068,0.00012,7.53686]
[1778220712420,34.88,79528.0,9.8,-0.90054,0.00012,7.54456]
[1778220717455,34.87,79528.6,9.8,-0.90049,0.00012,7.54738]
[1778220719469,34.87,79530.67,9.8,-0.90026,0.00012,7.56046]
[1778220722490,34.87,79532.93,9.8,-0.90001,0.00012,7.5745]
[1778220725880,34.87,79534.83,9.8,-0.8998,0.00012,7.58615]
[1778220727525,34.87,79536.68,9.8,-0.89959,0.00012,7.5977]
[1778220732316,34.86,79537.63,9.8,-0.8995,0.00012,7.60272]
[1778220732560,34.86,79544.58,9.8,-0.89869,0.00012,7.64803]
[1778220733343,34.86,79544.58,9.8,-0.89869,0.00012,7.64803]
[1778220733414,34.86,79544.58,9.8,-0.89869,0.00012,7.64803]
[1778220733567,34.86,79548.01,9.8,-0.8983,0.00012,7.67022]
[1778220734574,34.86,79551.16,9.8,-0.89793,0.00012,7.69055]
[1778220737595,34.86,79552.54,9.8,-0.89779,0.00012,7.69835]
[1778220740657,34.85,79555.69,9.8,-0.89744,0.00012,7.71778]
[1778220746658,34.84,79554.61,9.8,-0.89762,0.00012,7.70778]
[1778220751693,34.84,79554.58,9.8,-0.89775,0.00012,7.69856]
[1778220753708,34.84,79553.0,9.8,-0.89795,0.00012,7.68718]
[1778220758743,34.83,79553.48,9.8,-0.89794,0.00012,7.68802]
[1778220759750,34.83,79555.68,9.8,-0.89768,0.00012,7.70206]
[1778220761766,34.82,79559.78,9.8,-0.89721,0.00012,7.72815]
[1778220762773,34.82,79562.6,9.8,-0.89689,0.00012,7.74626]
[1778220765794,34.82,79564.28,9.8,-0.89672,0.00012,7.75573]
[1778220770829,34.81,79564.97,9.8,-0.89669,0.00012,7.75745]
[1778220775864,34.8,79564.68,9.8,-0.89677,0.00012,7.75269]
[1778220778885,34.8,79567.17,9.8,-0.89651,0.00012,7.76749]
[1778220783920,34.79,79567.6,9.8,-0.89651,0.00012,7.76744]
[1778220788956,34.78,79568.55,9.8,-0.89645,0.00012,7.77083]
[1778220792984,34.77,79574.46,9.8,-0.89579,0.00012,7.80711]
[1778220793991,34.77,79579.18,9.8,-0.89523,0.00012,7.83784]
[1778220794998,34.77,79581.33,9.8,-0.89499,0.00012,7.85146]
[1778220795835,34.77,79581.33,9.8,-0.89499,0.00012,7.85146]
[1778220796016,34.77,79583.63,9.8,-0.89471,0.00012,7.86677]
[1778220797018,34.77,79591.81,9.8,-0.89374,0.00012,7.9199]
[1778220799032,34.76,79592.92,9.8,-0.89363,0.00012,7.92571]
[1778220801046,34.76,79594.52,9.8,-0.89347,0.00012,7.93479]
[1778220803060,34.75,79596.02,9.8,-0.89331,0.00012,7.9432]
[1778220806081,34.75,79598.13,9.8,-0.8931,0.00012,7.95486]
[1778220807088,34.74,79599.66,9.8,-0.89293,0.00012,7.96427]
[1778220813130,34.73,79600.2,9.8,-0.89303,0.00012,7.9563]
[1778220817158,34.72,79608.25,9.8,-0.89209,0.00012,8.00734]
[1778220818165,34.72,79610.13,9.8,-0.89187,0.00012,8.01942]
[1778220821186,34.72,79608.55,9.8,-0.8921,0.00012,8.00684]
[1778220826221,34.71,79601.82,9.8,-0.89298,0.00012,7.95925]
[1778220827467,34.71,79599.35,9.8,-0.89329,0.00012,7.94228]
[1778220832263,34.7,79597.55,9.8,-0.89354,0.00012,7.9283]
[1778220837298,34.7,79584.27,9.8,-0.8952,0.00012,7.83783]
[1778220838305,34.7,79583.25,9.8,-0.89532,0.00012,7.8308]
[1778220841326,34.69,79586.03,9.8,-0.895,0.00012,7.84866]
[1778220845355,34.69,79584.36,9.8,-0.89522,0.00012,7.83658]
[1778220848376,34.69,79586.36,9.8,-0.89499,0.00012,7.84922]
[1778220852404,34.69,79584.39,9.8,-0.89525,0.00012,7.83512]
[1778220857439,34.68,79584.79,9.8,-0.89522,0.00012,7.83663]
[1778220862474,34.68,79585.02,9.8,-0.89521,0.00012,7.837]
[1778220868472,34.68,79585.26,9.8,-0.8952,0.00012,7.83766]
[1778220873551,34.67,79586.03,9.8,-0.89521,0.00012,7.83455]
[1778220874558,34.67,79589.04,9.8,-0.89485,0.00012,7.8544]
[1778220875565,34.67,79592.46,9.8,-0.89444,0.00012,7.87698]
[1778220877579,34.67,79596.05,9.8,-0.89401,0.00012,7.90039]
[1778220882614,34.67,79595.5,9.8,-0.89411,0.00012,7.89512]
[1778220885635,34.66,79598.01,9.8,-0.89382,0.00012,7.91098]
[1778220890670,34.66,79596.61,9.8,-0.89402,0.00012,7.90002]
[1778220895705,34.65,79596.92,9.8,-0.89401,0.00012,7.90056]
[1778220900740,34.65,79595.11,9.8,-0.89426,0.00012,7.88696]
[1778220902754,34.65,79597.36,9.8,-0.89399,0.00012,7.90145]
[1778220908796,34.64,79597.13,9.8,-0.89406,0.00012,7.89815]
[1778220910019,34.64,79597.13,9.8,-0.89406,0.00012,7.89815]
[1778220910066,34.64,79597.13,9.8,-0.89406,0.00012,7.89815]
[1778220910151,34.64,79597.81,9.8,-0.89398,0.00012,7.90242]
[1778220911024,34.64,79597.81,9.8,-0.89398,0.00012,7.90242]
[1778220911078,34.64,79602.53,9.8,-0.8934,0.00012,7.93376]
[1778220911817,34.64,79603.96,9.8,-0.89323,0.00012,7.94302]
[1778220916852,34.64,79603.98,9.8,-0.89326,0.00012,7.94147]
[1778220921887,34.63,79605.47,9.8,-0.89311,0.00012,7.94978]
[1778220926922,34.63,79605.92,9.8,-0.89309,0.00012,7.9511]
[1778220931957,34.62,79605.85,9.8,-0.8932,0.00012,7.94235]
[1778220936992,34.62,79605.49,9.8,-0.89328,0.00012,7.93834]
[1778220942030,34.61,79605.55,9.8,-0.8933,0.00012,7.93719]
[1778220945051,34.61,79611.99,9.8,-0.89252,0.00012,7.97954]
[1778220946058,34.61,79613.84,9.8,-0.8923,0.00012,7.99168]
[1778220951093,34.61,79615.08,9.8,-0.89218,0.00012,7.99815]
[1778220956128,34.6,79615.62,9.8,-0.89215,0.00012,7.99992]
[1778220960158,34.6,79623.24,9.8,-0.89122,0.00012,8.04984]
[1778220964185,34.59,79620.28,9.8,-0.89162,0.00012,8.02821]
[1778220967206,34.59,79617.3,9.8,-0.89203,0.00012,8.00649]
[1778220972241,34.58,79618.69,9.8,-0.89189,0.00012,8.01406]
[1778220975262,34.58,79622.73,9.8,-0.8914,0.00012,8.04053]
[1778220979290,34.58,79620.53,9.8,-0.89168,0.00012,8.02507]
[1778220980297,34.58,79618.59,9.8,-0.89193,0.00012,8.01159]
[1778220985332,34.57,79619.28,9.8,-0.89188,0.00012,8.01437]
[1778220990367,34.57,79619.56,9.8,-0.89188,0.00012,8.01433]
[1778220996409,34.56,79620.34,9.8,-0.8919,0.00012,8.0107]
[1778221000437,34.56,79621.99,9.8,-0.89173,0.00012,8.02029]
[1778221001444,34.56,79624.05,9.8,-0.89147,0.00012,8.03415]
[1778221007486,34.55,79624.03,9.8,-0.89148,0.00012,8.0336]
[1778221009500,34.55,79625.77,9.8,-0.89127,0.00013,8.04522]
[1778221011514,34.55,79627.37,9.8,-0.89107,0.00013,8.05586]
[1778221016549,34.55,79628.22,9.8,-0.89097,0.00013,8.06111]
[1778221021584,34.55,79627.54,9.8,-0.89107,0.00013,8.05602]
[1778221026619,34.55,79628.26,9.8,-0.89099,0.00013,8.0604]
[1778221031654,34.55,79628.23,9.8,-0.891,0.00013,8.05972]
[1778221034675,34.55,79629.73,9.8,-0.89082,0.00013,8.06956]
[1778221039710,34.55,79629.65,9.8,-0.89084,0.00013,8.06848]
[1778221044746,34.54,79629.76,9.8,-0.89083,0.00013,8.06869]
[1778221045752,34.54,79637.48,9.8,-0.88986,0.00013,8.12087]
[1778221046759,34.54,79635.31,9.8,-0.89014,0.00013,8.10598]
[1778221047766,34.54,79632.21,9.8,-0.89053,0.00013,8.08482]
[1778221049780,34.54,79630.31,9.8,-0.89078,0.00013,8.07171]
[1778221054815,34.54,79629.4,9.8,-0.89098,0.00013,8.05841]
[1778221055822,34.54,79622.79,9.8,-0.8918,0.00012,8.01366]
[1778221056829,34.54,79619.74,9.8,-0.89218,0.00012,7.99306]
[1778221061865,34.54,79618.46,9.8,-0.89237,0.00012,7.98307]
[1778221066900,34.53,79618.98,9.8,-0.89233,0.00012,7.98494]
[1778221071935,34.53,79618.25,9.8,-0.89246,0.00012,7.9784]
[1778221076970,34.52,79618.02,9.8,-0.89251,0.00012,7.97529]
[1778221082006,34.52,79618.97,9.8,-0.89243,0.00012,7.98011]
[1778221086035,34.52,79628.91,9.8,-0.89121,0.00013,8.04596]
[1778221087042,34.52,79633.7,9.8,-0.89061,0.00013,8.07832]
[1778221089056,34.52,79635.25,9.8,-0.89042,0.00013,8.08858]
[1778221094091,34.51,79634.08,9.8,-0.89058,0.00013,8.07999]
[1778221098119,34.51,79632.25,9.8,-0.89082,0.00013,8.06709]
[1778221099126,34.51,79629.27,9.8,-0.89119,0.00013,8.04681]
[1778221104162,34.51,79626.7,9.8,-0.89152,0.00013,8.02906]
[1778221105169,34.51,79622.76,9.8,-0.89202,0.00012,8.00204]
[1778221106176,34.51,79620.29,9.8,-0.89234,0.00012,7.98497]
[1778221111211,34.5,79620.37,9.8,-0.89243,0.00012,7.97719]
[1778221118260,34.5,79621.7,9.8,-0.89231,0.00012,7.98383]
[1778221120274,34.5,79623.19,9.8,-0.89214,0.00012,7.99323]
[1778221121281,34.49,79629.05,9.8,-0.89141,0.00013,8.03251]
[1778221123295,34.49,79630.88,9.8,-0.8912,0.00013,8.04414]
[1778221124302,34.49,79633.57,9.8,-0.89087,0.00013,8.06195]
[1778221125309,34.49,79638.07,9.8,-0.8903,0.00013,8.09238]
[1778221128330,34.49,79639.66,9.8,-0.89011,0.00013,8.10277]
[1778221130344,34.49,79637.66,9.8,-0.89037,0.00013,8.08888]
[1778221133365,34.49,79635.89,9.8,-0.8906,0.00013,8.07629]
[1778221139407,34.49,79635.06,9.8,-0.89072,0.00013,8.06993]
[1778221144442,34.48,79634.73,9.8,-0.89077,0.00013,8.06716]
[1778221149477,34.48,79635.8,9.8,-0.89065,0.00013,8.07389]
[1778221151491,34.48,79637.89,9.8,-0.89039,0.00013,8.08784]
[1778221156526,34.48,79636.78,9.8,-0.89054,0.00013,8.07964]
[1778221157533,34.48,79638.44,9.8,-0.89033,0.00013,8.09076]
[1778221162569,34.48,79638.5,9.8,-0.89034,0.00013,8.09035]
[1778221166597,34.47,79634.83,9.8,-0.89083,0.00013,8.0641]
[1778221167604,34.47,79632.26,9.8,-0.89116,0.00013,8.0462]
[1778221168611,34.47,79630.06,9.8,-0.89145,0.00013,8.03085]
[1778221170625,34.47,79633.96,9.8,-0.89097,0.00013,8.05641]
[1778221172639,34.47,79635.51,9.8,-0.89087,0.00013,8.05933]
[1778221176667,34.46,79633.75,9.8,-0.89113,0.00013,8.04549]
[1778221188751,34.44,79633.15,9.8,-0.89131,0.00013,8.03568]
[1778221190765,34.44,79634.81,9.8,-0.89112,0.00013,8.04598]
[1778221194793,34.44,79636.37,9.8,-0.89096,0.00013,8.05493]
[1778221195804,34.44,79623.2,9.8,-0.89261,0.00012,7.96526]
[1778221196809,34.43,79606.35,9.8,-0.89471,0.00012,7.85101]
[1778221198358,34.43,79599.94,9.8,-0.8955,0.00012,7.80746]
[1778221198823,34.43,79598.27,9.8,-0.89572,0.00012,7.79581]
[1778221199830,34.43,79599.89,9.8,-0.89553,0.00012,7.80625]
[1778221201844,34.43,79608.01,9.8,-0.89455,0.00012,7.85993]
[1778221202851,34.43,79610.05,9.8,-0.89431,0.00012,7.87314]
[1778221207886,34.42,79609.6,9.8,-0.89441,0.00012,7.86749]
[1778221212924,34.41,79610.02,9.8,-0.89441,0.00012,7.86771]
[1778221217959,34.4,79610.63,9.8,-0.89438,0.00012,7.86919]
[1778221221987,34.4,79607.19,9.8,-0.89484,0.00012,7.84394]
[1778221225009,34.39,79609.08,9.8,-0.89464,0.00012,7.85518]
[1778221227022,34.39,79610.8,9.8,-0.89445,0.00012,7.86574]
[1778221231050,34.39,79615.91,9.8,-0.89393,0.00012,7.89151]
[1778221232065,34.38,79618.3,9.8,-0.89364,0.00012,7.90707]
[1778221237094,34.38,79618.12,9.8,-0.89372,0.00012,7.90303]
[1778221239107,34.37,79620.77,9.8,-0.89341,0.00012,7.91984]
[1778221240114,34.37,79622.98,9.8,-0.89314,0.00012,7.93455]
[1778221245149,34.37,79620.96,9.8,-0.89341,0.00012,7.91968]
[1778221247168,34.37,79618.67,9.8,-0.89371,0.00012,7.90378]
[1778221252203,34.37,79618.3,9.8,-0.89375,0.00012,7.90148]
[1778221258245,34.37,79618.28,9.8,-0.89378,0.00012,7.8999]
[1778221263280,34.37,79618.32,9.8,-0.89376,0.00012,7.9007]
[1778221268317,34.37,79618.29,9.8,-0.89375,0.00012,7.90107]
[1778221273352,34.37,79618.13,9.8,-0.89376,0.00012,7.90056]
[1778221278387,34.37,79617.93,9.8,-0.89378,0.00012,7.89977]
[1778221279395,34.37,79615.22,9.8,-0.89411,0.00012,7.8816]
[1778221280402,34.37,79612.6,9.8,-0.89443,0.00012,7.86405]
[1778221285437,34.37,79608.18,9.8,-0.89497,0.00012,7.83471]
[1778221286444,34.37,79602.66,9.8,-0.89565,0.00012,7.79741]
[1778221287451,34.37,79600.67,9.8,-0.89589,0.00012,7.7839]
[1778221290472,34.37,79598.94,9.8,-0.89611,0.00012,7.77207]
[1778221295507,34.37,79595.78,9.8,-0.89657,0.00012,7.74407]
[1778221298528,34.37,79597.45,9.8,-0.89637,0.00012,7.75522]
[1778221301549,34.37,79599.02,9.8,-0.89618,0.00012,7.76567]
[1778221303563,34.37,79597.51,9.8,-0.89637,0.00012,7.75548]
[1778221304570,34.37,79599.1,9.8,-0.89617,0.00012,7.76613]
[1778221309605,34.37,79602.37,9.8,-0.89578,0.00012,7.7879]
[1778221310612,34.37,79605.47,9.8,-0.89539,0.00012,7.80902]
[1778221312626,34.37,79607.53,9.8,-0.89513,0.00012,7.8234]
[1778221318670,34.38,79607.8,9.8,-0.89507,0.00012,7.82666]
[1778221320684,34.38,79606.23,9.8,-0.89525,0.00012,7.81658]
[1778221325719,34.38,79607.92,9.8,-0.89505,0.00012,7.8278]
[1778221330754,34.38,79606.63,9.8,-0.89522,0.00012,7.81858]
[1778221333775,34.38,79608.48,9.8,-0.895,0.00012,7.83072]
[1778221338810,34.37,79609.59,9.8,-0.89487,0.00012,7.83761]
[1778221341831,34.37,79606.03,9.8,-0.89531,0.00012,7.81334]
[1778221344852,34.37,79608.66,9.8,-0.89499,0.00012,7.8308]
[1778221349887,34.37,79609.17,9.8,-0.89494,0.00012,7.83371]
[1778221351901,34.37,79606.22,9.8,-0.89538,0.00012,7.80706]
[1778221356936,34.37,79605.68,9.8,-0.89545,0.00012,7.80312]
[1778221361971,34.37,79604.58,9.8,-0.89559,0.00012,7.79546]
[1778221364992,34.37,79603.07,9.8,-0.89578,0.00012,7.78517]
[1778221370029,34.37,79602.25,9.8,-0.89588,0.00012,7.77951]
[1778221375064,34.37,79602.95,9.8,-0.8958,0.00012,7.78405]
[1778221380099,34.37,79603.23,9.8,-0.89577,0.00012,7.78578]
[1778221383120,34.37,79604.81,9.8,-0.89558,0.00012,7.79628]
[1778221388155,34.37,79605.29,9.8,-0.89553,0.00012,7.79922]
[1778221393191,34.36,79604.57,9.8,-0.89562,0.00012,7.79412]
[1778221398225,34.36,79604.64,9.8,-0.89561,0.00012,7.79436]
[1778221402253,34.36,79601.85,9.8,-0.89596,0.00012,7.77544]
[1778221407288,34.36,79602.79,9.8,-0.89585,0.00012,7.7816]
[1778221412323,34.36,79603.33,9.8,-0.89586,0.00012,7.77846]
[1778221417434,34.36,79602.8,9.8,-0.89593,0.00012,7.77479]
[1778221418369,34.36,79591.45,9.8,-0.89731,0.00012,7.69865]
[1778221419376,34.36,79588.32,9.8,-0.89768,0.00012,7.67781]
[1778221421390,34.36,79589.84,9.8,-0.8975,0.00012,7.68819]
[1778221424411,34.36,79587.09,9.8,-0.89782,0.00012,7.67009]
[1778221431463,34.37,79587.49,9.8,-0.89776,0.00012,7.67356]
[1778221436498,34.37,79587.22,9.8,-0.89778,0.00012,7.67228]
[1778221438512,34.37,79590.8,9.8,-0.89735,0.00012,7.69641]
[1778221442540,34.37,79593.08,9.8,-0.89707,0.00012,7.7119]
[1778221447575,34.37,79592.95,9.8,-0.89708,0.00012,7.71123]
[1778221451604,34.37,79590.72,9.8,-0.89735,0.00012,7.69646]
[1778221454625,34.37,79587.99,9.8,-0.89767,0.00012,7.67838]
[1778221459661,34.37,79586.74,9.8,-0.89782,0.00012,7.67045]
[1778221461675,34.37,79590.91,9.8,-0.89731,0.00012,7.6985]
[1778221463689,34.37,79593.29,9.8,-0.89702,0.00012,7.71457]
[1778221467717,34.37,79589.79,9.8,-0.89744,0.00012,7.69125]
[1778221468724,34.37,79587.48,9.8,-0.89772,0.00012,7.67584]
[1778221473761,34.37,79586.65,9.8,-0.89788,0.00012,7.66421]
[1778221478796,34.38,79586.67,9.8,-0.89787,0.00012,7.66482]
[1778221480810,34.38,79583.95,9.8,-0.8982,0.00012,7.64685]
[1778221482824,34.38,79582.11,9.8,-0.89841,0.00012,7.63482]
[1778221483831,34.38,79580.39,9.8,-0.89862,0.00012,7.62349]
[1778221488866,34.38,79578.79,9.8,-0.8988,0.00012,7.61357]
[1778221493902,34.38,79579.16,9.8,-0.89874,0.00012,7.6168]
[1778221495916,34.38,79569.78,9.8,-0.89985,0.00012,7.55472]
[1778221496923,34.38,79569.85,9.8,-0.89984,0.00012,7.55543]
[1778221501958,34.39,79570.48,9.8,-0.89974,0.00012,7.56077]
[1778221507704,34.39,79570.26,9.8,-0.89975,0.00012,7.5602]
[1778221511024,34.39,79568.26,9.8,-0.89997,0.00012,7.54808]
[1778221512774,34.39,79568.26,9.8,-0.89997,0.00012,7.54808]
[1778221512832,34.39,79566.11,9.8,-0.90022,0.00012,7.53407]
[1778221513801,34.39,79562.6,9.8,-0.90062,0.00012,7.51138]
[1778221513989,34.39,79562.6,9.8,-0.90062,0.00012,7.51138]
[1778221514045,34.39,79555.7,9.8,-0.90144,0.00012,7.46574]
[1778221516059,34.4,79550.94,9.8,-0.90198,0.00012,7.43506]
[1778221518073,34.4,79549.44,9.8,-0.90214,0.00012,7.426]
[1778221523108,34.4,79548.07,9.8,-0.90226,0.00012,7.41911]
[1778221525122,34.41,79540.73,9.8,-0.9031,0.00012,7.3717]
[1778221526129,34.41,79542.79,9.8,-0.90285,0.00012,7.38575]
[1778221528143,34.41,79544.11,9.8,-0.90268,0.00012,7.3954]
[1778221533178,34.42,79542.88,9.8,-0.90286,0.00012,7.38319]
[1778221536199,34.42,79548.28,9.8,-0.9022,0.00012,7.42019]
[1778221537206,34.42,79551.32,9.8,-0.90184,0.00012,7.44066]
[1778221543248,34.43,79551.71,9.8,-0.90175,0.00012,7.44562]
[1778221547276,34.43,79550.29,9.8,-0.90189,0.00012,7.43785]
[1778221548283,34.43,79548.17,9.8,-0.90213,0.00012,7.42429]
[1778221553319,34.44,79548.28,9.8,-0.90208,0.00012,7.42715]
[1778221558355,34.45,79548.44,9.8,-0.90202,0.00012,7.43029]
[1778221562384,34.45,79549.88,9.8,-0.90182,0.00012,7.44141]
[1778221563391,34.45,79551.63,9.8,-0.90161,0.00012,7.45334]
[1778221568892,34.45,79551.49,9.8,-0.9016,0.00012,7.45392]
[1778221572458,34.46,79550.1,9.8,-0.90173,0.00012,7.4466]
[1778221577493,34.47,79549.15,9.8,-0.90181,0.00012,7.4422]
[1778221582528,34.47,79549.8,9.8,-0.9017,0.00012,7.44835]
[1778221586556,34.47,79552.09,9.8,-0.9014,0.00012,7.46486]
[1778221588570,34.48,79558.33,9.8,-0.90066,0.00012,7.50668]
[1778221589577,34.48,79562.01,9.8,-0.90021,0.00012,7.53162]
[1778221592598,34.48,79564.31,9.8,-0.89998,0.00012,7.54198]
[1778221593605,34.48,79567.33,9.8,-0.89962,0.00012,7.56252]
[1778221596626,34.49,79569.86,9.8,-0.89929,0.00012,7.58079]
[1778221600654,34.49,79568.1,9.8,-0.89946,0.00012,7.57101]
[1778221605689,34.5,79568.77,9.8,-0.89934,0.00012,7.57778]
[1778221610724,34.51,79568.37,9.8,-0.89935,0.00012,7.57738]
[1778221616766,34.51,79568.3,9.8,-0.89931,0.00012,7.57953]
[1778221620794,34.52,79564.04,9.8,-0.89978,0.00012,7.55304]
[1778221621801,34.52,79561.87,9.8,-0.90003,0.00012,7.53911]
[1778221622808,34.52,79559.26,9.8,-0.90033,0.00012,7.52233]
[1778221626836,34.53,79557.86,9.8,-0.90046,0.00012,7.51509]
[1778221628850,34.53,79556.07,9.8,-0.90065,0.00012,7.50431]
[1778221633885,34.54,79553.41,9.8,-0.90092,0.00012,7.48945]
[1778221636906,34.54,79551.89,9.8,-0.90108,0.00012,7.48029]
[1778221638920,34.54,79542.8,9.8,-0.90213,0.00012,7.42136]
[1778221639927,34.54,79542.08,9.8,-0.90221,0.00012,7.41697]
[1778221645312,34.54,79542.47,9.8,-0.90214,0.00012,7.42089]
[1778221646978,34.55,79544.17,9.8,-0.90192,0.00012,7.43309]
[1778221647985,34.55,79549.87,9.8,-0.90124,0.00012,7.47125]
[1778221653020,34.56,79549.88,9.8,-0.90126,0.00012,7.46794]
[1778221658055,34.57,79549.8,9.8,-0.90121,0.00012,7.47024]
[1778221663090,34.57,79550.08,9.8,-0.90116,0.00012,7.47347]
[1778221668125,34.57,79550.75,9.8,-0.90105,0.00012,7.4793]
[1778221673160,34.58,79553.76,9.8,-0.90067,0.00012,7.50088]
[1778221678195,34.59,79556.36,9.8,-0.90031,0.00012,7.52097]
[1778221683230,34.59,79556.95,9.8,-0.90019,0.00012,7.52765]
[1778221685244,34.6,79564.84,9.8,-0.89923,0.00012,7.58082]
[1778221686251,34.6,79568.25,9.8,-0.89882,0.00012,7.60383]
[1778221687258,34.6,79570.71,9.8,-0.89852,0.00012,7.62054]
[1778221692194,34.6,79571.3,9.8,-0.89842,0.00012,7.626]
[1778221693300,34.61,79574.78,9.8,-0.89799,0.00012,7.64981]
[1778221698335,34.61,79578.48,9.8,-0.89752,0.00012,7.67604]
[1778221703370,34.61,79576.91,9.8,-0.89768,0.00012,7.66709]
[1778221705437,34.62,79566.03,9.8,-0.89897,0.00012,7.59562]
[1778221706391,34.62,79561.3,9.8,-0.89952,0.00012,7.56479]
[1778221711426,34.62,79559.88,9.8,-0.89972,0.00012,7.5512]
[1778221712433,34.63,79562.1,9.8,-0.89945,0.00012,7.56633]
[1778221713440,34.63,79563.56,9.8,-0.89927,0.00012,7.57645]
[1778221716461,34.63,79561.88,9.8,-0.89944,0.00012,7.56677]
[1778221721496,34.64,79562.45,9.8,-0.89933,0.00012,7.57286]
[1778221727541,34.64,79562.16,9.8,-0.89931,0.00012,7.57362]
[1778221732576,34.65,79560.97,9.8,-0.89942,0.00012,7.56791]
[1778221737611,34.66,79561.17,9.8,-0.89935,0.00012,7.57135]
[1778221742646,34.66,79563.04,9.8,-0.89909,0.00012,7.58579]
[1778221743985,34.66,79559.25,9.8,-0.89954,0.00012,7.56089]
[1778221745667,34.66,79556.26,9.8,-0.8999,0.00012,7.54076]
[1778221750703,34.66,79556.12,9.8,-0.89993,0.00012,7.53926]
[1778221756745,34.66,79555.35,9.8,-0.9,0.00012,7.53507]
[1778221758759,34.66,79552.12,9.8,-0.90038,0.00012,7.51413]
[1778221760773,34.66,79550.09,9.8,-0.90061,0.00012,7.5012]
[1778221761780,34.66,79544.44,9.8,-0.90127,0.00012,7.46403]
[1778221763794,34.66,79542.47,9.8,-0.9015,0.00012,7.45108]
[1778221767823,34.67,79544.29,9.8,-0.90127,0.00012,7.46394]
[1778221772858,34.67,79543.86,9.8,-0.90137,0.00012,7.45611]
[1778221775879,34.67,79545.62,9.8,-0.90115,0.00012,7.46862]
[1778221776886,34.67,79547.62,9.8,-0.90091,0.00012,7.48206]
[1778221781921,34.67,79547.59,9.8,-0.90091,0.00012,7.48211]
[1778221786956,34.67,79548.12,9.8,-0.90085,0.00012,7.48549]
[1778221791991,34.67,79548.78,9.8,-0.90077,0.00012,7.48974]
[1778221797026,34.67,79546.57,9.8,-0.90103,0.00012,7.47515]
[1778221798033,34.67,79544.3,9.8,-0.9013,0.00012,7.46025]
[1778221799040,34.67,79542.32,9.8,-0.90153,0.00012,7.4473]
[1778221801054,34.68,79545.93,9.8,-0.9011,0.00012,7.47138]
[1778221802061,34.68,79555.78,9.8,-0.89994,0.00012,7.53616]
[1778221803068,34.68,79553.31,9.8,-0.90023,0.00012,7.52018]
[1778221804075,34.68,79553.17,9.8,-0.90024,0.00012,7.51944]
[1778221805082,34.68,79545.39,9.8,-0.90114,0.00012,7.46886]
[1778221806089,34.68,79542.47,9.8,-0.90148,0.00012,7.44998]
[1778221807096,34.68,79542.56,9.8,-0.90146,0.00012,7.45097]
[1778221812132,34.68,79542.58,9.8,-0.90143,0.00012,7.45265]
[1778221817167,34.69,79541.63,9.8,-0.90151,0.00012,7.44829]
[1778221822202,34.69,79540.98,9.8,-0.90155,0.00012,7.44595]
[1778221825223,34.7,79542.93,9.8,-0.9013,0.00012,7.45985]
[1778221826230,34.7,79544.57,9.8,-0.9011,0.00012,7.47096]
[1778221831266,34.7,79545.28,9.8,-0.90106,0.00012,7.47077]
[1778221836301,34.71,79545.87,9.8,-0.90097,0.00012,7.47633]
[1778221841336,34.71,79545.19,9.8,-0.90101,0.00012,7.4736]
[1778221846371,34.72,79544.41,9.8,-0.90107,0.00012,7.47022]
[1778221848385,34.72,79543.02,9.8,-0.90122,0.00012,7.46183]
[1778221850399,34.72,79540.79,9.8,-0.90147,0.00012,7.44797]
[1778221852414,34.72,79538.7,9.8,-0.9017,0.00012,7.43508]
[1778221853420,34.72,79529.28,9.8,-0.90278,0.00012,7.374]
[1778221854427,34.73,79528.3,9.8,-0.90289,0.00012,7.36812]
[1778221859462,34.73,79527.74,9.8,-0.90291,0.00012,7.36703]
[1778221864497,34.74,79529.51,9.8,-0.90266,0.00012,7.38107]
[1778221865504,34.74,79531.03,9.8,-0.90247,0.00012,7.39146]
[1778221870539,34.75,79529.68,9.8,-0.90259,0.00012,7.38503]
[1778221874848,34.75,79529.82,9.8,-0.90254,0.00012,7.38738]
[1778221875574,34.75,79523.78,9.8,-0.90322,0.00011,7.34902]
[1778221877712,34.76,79522.62,9.8,-0.90335,0.00011,7.34201]
[1778221877977,34.76,79521.8,9.8,-0.90343,0.00011,7.33723]
[1778221878595,34.76,79518.76,9.8,-0.90377,0.00011,7.31804]
[1778221879602,34.76,79516.86,9.8,-0.90398,0.00011,7.30629]
[1778221884637,34.77,79516.9,9.8,-0.90392,0.00011,7.3095]
[1778221889672,34.78,79516.59,9.8,-0.9039,0.00011,7.31036]
[1778221890680,34.78,79509.79,9.8,-0.90467,0.00011,7.26689]
[1778221891687,34.78,79505.23,9.8,-0.90525,0.00011,7.23157]
[1778221894708,34.79,79506.58,9.8,-0.90506,0.00011,7.2423]
[1778221898736,34.79,79503.59,9.8,-0.90535,0.00011,7.22562]
[1778221901757,34.8,79508.26,9.8,-0.90479,0.00011,7.25775]
[1778221906794,34.81,79508.71,9.8,-0.90468,0.00011,7.26367]
[1778221911830,34.81,79508.71,9.8,-0.90463,0.00011,7.26661]
[1778221912837,34.82,79506.92,9.8,-0.90482,0.00011,7.25562]
[1778221914851,34.82,79503.6,9.8,-0.90518,0.00011,7.23539]
[1778221918879,34.83,79501.9,9.8,-0.90532,0.00011,7.22689]
[1778221919886,34.83,79500.1,9.8,-0.90552,0.00011,7.21592]
[1778221921900,34.83,79498.26,9.8,-0.9057,0.00011,7.20535]
[1778221922907,34.83,79499.61,9.8,-0.90554,0.00011,7.2147]
[1778221927942,34.84,79497.38,9.8,-0.90573,0.00011,7.20352]
[1778221932977,34.85,79498.26,9.8,-0.90558,0.00011,7.21241]
[1778221938012,34.86,79490.44,9.8,-0.9064,0.00011,7.16531]
[1778221943047,34.87,79490.16,9.8,-0.90637,0.00011,7.16701]
[1778221948084,34.88,79490.78,9.8,-0.90624,0.00011,7.17441]
[1778221952113,34.89,79482.36,9.8,-0.9072,0.00011,7.11671]
[1778221954127,34.89,79483.0,9.8,-0.90711,0.00011,7.12224]
[1778221956141,34.89,79481.53,9.8,-0.90724,0.00011,7.11436]
[1778221961176,34.9,79482.69,9.8,-0.90705,0.00011,7.12555]
[1778221966211,34.92,79482.95,9.8,-0.90695,0.00011,7.13088]
[1778221971246,34.93,79482.54,9.8,-0.90694,0.00011,7.13185]
[1778221976281,34.94,79481.8,9.8,-0.90694,0.00011,7.13137]
[1778221977288,34.94,79480.47,9.8,-0.90708,0.00011,7.12358]
[1778221980309,34.94,79477.32,9.8,-0.90739,0.00011,7.10565]
[1778221985344,34.95,79478.59,9.8,-0.90718,0.00011,7.11743]
[1778221990379,34.96,79476.86,9.8,-0.90731,0.00011,7.10997]
[1778221994407,34.97,79478.57,9.8,-0.90707,0.00011,7.12372]
[1778221999442,34.98,79478.1,9.8,-0.90706,0.00011,7.12416]
[1778222000764,34.98,79478.1,9.8,-0.90706,0.00011,7.12416]
[1778222000774,34.98,79478.09,9.8,-0.90705,0.00011,7.12478]
[1778222001456,34.99,79468.56,9.8,-0.90809,0.00011,7.06479]
[1778222002463,34.99,79467.17,9.8,-0.90823,0.00011,7.05673]
[1778222003470,34.99,79468.84,9.8,-0.90804,0.00011,7.06813]
[1778222005484,34.99,79470.19,9.8,-0.90786,0.00011,7.07824]
[1778222010519,35.0,79471.26,9.8,-0.90768,0.00011,7.08872]
[1778222015554,35.01,79472.62,9.8,-0.90754,0.00011,7.09452]
[1778222020589,35.02,79472.06,9.8,-0.90754,0.00011,7.09445]
[1778222023610,35.03,79470.73,9.8,-0.90765,0.00011,7.08807]
[1778222028645,35.04,79470.79,9.8,-0.90758,0.00011,7.09192]
[1778222033680,35.05,79470.22,9.8,-0.90758,0.00011,7.09172]
[1778222038715,35.06,79470.34,9.8,-0.90751,0.00011,7.09588]
[1778222039722,35.06,79468.97,9.8,-0.90765,0.00011,7.08785]
[1778222044757,35.07,79469.39,9.8,-0.90754,0.00011,7.09391]
[1778222048785,35.08,79470.85,9.8,-0.90733,0.00011,7.10584]
[1778222053820,35.09,79471.23,9.8,-0.90724,0.00011,7.11145]
[1778222056841,35.09,79466.36,9.8,-0.90774,0.00011,7.08242]
[1778222057848,35.09,79463.9,9.8,-0.908,0.00011,7.06749]
[1778222062883,35.1,79463.65,9.8,-0.90797,0.00011,7.06935]
[1778222067918,35.11,79463.87,9.8,-0.90788,0.00011,7.07411]
[1778222071946,35.12,79466.4,9.8,-0.90763,0.00011,7.08634]
[1778222074968,35.12,79467.82,9.8,-0.90744,0.00011,7.09726]
[1778222076981,35.13,79466.21,9.8,-0.9076,0.00011,7.08831]
[1778222082016,35.14,79466.19,9.8,-0.90754,0.00011,7.09136]
[1778222084030,35.14,79467.54,9.8,-0.90737,0.00011,7.10118]
[1778222089065,35.15,79467.11,9.8,-0.90736,0.00011,7.10153]
[1778222092086,35.15,79470.88,9.8,-0.90691,0.00011,7.12729]
[1778222095107,35.16,79468.04,9.8,-0.9072,0.00011,7.11098]
[1778222097121,35.16,79463.48,9.8,-0.90768,0.00011,7.08328]
[1778222099135,35.17,79461.76,9.8,-0.90785,0.00011,7.07366]
[1778222102156,35.17,79464.41,9.8,-0.90752,0.00011,7.09237]
[1778222107203,35.18,79459.38,9.8,-0.90802,0.00011,7.06364]
[1778222108173,35.18,79459.38,9.8,-0.90802,0.00011,7.06364]
[1778222108221,35.18,79442.6,9.8,-0.90984,0.00011,6.95815]
[1778222109373,35.18,79442.6,9.8,-0.90984,0.00011,6.95815]
[1778222109448,35.18,79423.53,9.8,-0.91188,0.00011,6.83927]
[1778222110393,35.18,79420.51,9.8,-0.91219,0.00011,6.82106]
[1778222111232,35.19,79418.7,9.8,-0.91237,0.00011,6.81042]
[1778222113378,35.19,79420.0,9.8,-0.91222,0.00011,6.81905]
[1778222116267,35.19,79410.77,9.8,-0.91318,0.00011,6.7625]
[1778222117274,35.19,79407.33,9.8,-0.91353,0.0001,6.74154]
[1778222121302,35.19,79408.84,9.8,-0.91335,0.0001,6.75238]
[1778222125330,35.2,79411.16,9.8,-0.91308,0.00011,6.76823]
[1778222129358,35.2,79415.8,9.8,-0.91257,0.00011,6.79842]
[1778222130365,35.2,79420.56,9.8,-0.91205,0.00011,6.82873]
[1778222131373,35.21,79421.97,9.8,-0.91196,0.00011,6.83178]
[1778222132380,35.21,79433.66,9.8,-0.91071,0.00011,6.90536]
[1778222134394,35.21,79432.04,9.8,-0.91086,0.00011,6.89637]
[1778222136408,35.21,79429.48,9.8,-0.91112,0.00011,6.88143]
[1778222137415,35.21,79427.72,9.8,-0.91129,0.00011,6.87097]
[1778222138422,35.22,79431.14,9.8,-0.91092,0.00011,6.89288]
[1778222143457,35.22,79429.01,9.8,-0.9111,0.00011,6.88229]
[1778222144464,35.23,79427.51,9.8,-0.91125,0.00011,6.87347]
[1778222148492,35.23,79425.36,9.8,-0.91143,0.00011,6.8629]
[1778222153527,35.24,79426.79,9.8,-0.91124,0.00011,6.87404]
[1778222156552,35.24,79416.08,9.8,-0.91237,0.00011,6.80802]
[1778222157650,35.24,79408.67,9.8,-0.91314,0.0001,6.76239]
[1778222161583,35.25,79406.66,9.8,-0.91333,0.0001,6.75146]
[1778222166618,35.25,79407.26,9.8,-0.91323,0.0001,6.75714]
[1778222170646,35.26,79410.45,9.8,-0.91287,0.00011,6.77843]
[1778222171653,35.26,79416.0,9.8,-0.91228,0.00011,6.81321]
[1778222174523,35.26,79419.06,9.8,-0.91194,0.00011,6.83283]
[1778222174679,35.26,79421.71,9.8,-0.91165,0.00011,6.84997]
[1778222175686,35.26,79427.33,9.8,-0.91104,0.00011,6.88562]
[1778222176693,35.26,79429.46,9.8,-0.9108,0.00011,6.89948]
[1778222178707,35.27,79432.58,9.8,-0.91045,0.00011,6.92008]
[1778222182735,35.27,79444.71,9.8,-0.9091,0.00011,6.99813]
[1778222183742,35.27,79449.98,9.8,-0.90853,0.00011,7.03166]
[1778222188777,35.28,79446.07,9.8,-0.90892,0.00011,7.00883]
[1778222189784,35.28,79438.92,9.8,-0.90969,0.00011,6.96398]
[1778222190791,35.28,79435.86,9.8,-0.91002,0.00011,6.9449]
[1778222191798,35.28,79437.74,9.8,-0.90989,0.00011,6.95035]
[1778222196833,35.28,79437.95,9.8,-0.90986,0.00011,6.95218]
[1778222197840,35.28,79436.19,9.8,-0.91005,0.00011,6.94126]
[1778222202875,35.28,79437.36,9.8,-0.90991,0.00011,6.94919]
[1778222205896,35.28,79436.01,9.8,-0.91005,0.00011,6.94106]
[1778222210932,35.29,79437.28,9.8,-0.9099,0.00011,6.94954]
[1778222211939,35.29,79439.8,9.8,-0.90963,0.00011,6.96542]
[1778222216974,35.29,79438.88,9.8,-0.90972,0.00011,6.96003]
[1778222222012,35.29,79438.9,9.8,-0.90971,0.00011,6.96052]
[1778222223016,35.29,79445.0,9.8,-0.90905,0.00011,6.99885]
[1778222224023,35.29,79446.35,9.8,-0.90891,0.00011,7.00734]
[1778222229059,35.29,79446.07,9.8,-0.90894,0.00011,7.00555]
[1778222230066,35.29,79444.68,9.8,-0.90909,0.00011,6.99682]
[1778222232080,35.29,79446.34,9.8,-0.90891,0.00011,7.00727]
[1778222237120,35.29,79446.43,9.8,-0.9089,0.00011,7.0078]
[1778222244168,35.29,79446.27,9.8,-0.90892,0.00011,7.00671]
[1778222249203,35.29,79445.95,9.8,-0.90895,0.00011,7.00457]
[1778222252224,35.29,79443.93,9.8,-0.90925,0.00011,6.98534]
[1778222257259,35.29,79443.61,9.8,-0.90928,0.00011,6.98335]
[1778222262294,35.29,79442.23,9.8,-0.90943,0.00011,6.97478]
[1778222263861,35.29,79442.23,9.8,-0.90943,0.00011,6.97478]
[1778222264308,35.29,79447.43,9.8,-0.90886,0.00011,7.00748]
[1778222265315,35.29,79456.84,9.8,-0.90783,0.00011,7.06707]
[1778222266495,35.29,79461.39,9.8,-0.90733,0.00011,7.09605]
[1778222269347,35.29,79462.98,9.8,-0.90714,0.00011,7.10672]
[1778222270350,35.29,79467.4,9.8,-0.90665,0.00011,7.13488]
[1778222272364,35.29,79473.15,9.8,-0.90601,0.00011,7.17163]
[1778222277399,35.29,79475.41,9.8,-0.90575,0.00011,7.18646]
[1778222282434,35.29,79473.96,9.8,-0.9059,0.00011,7.17766]
[1778222283442,35.29,79476.4,9.8,-0.90563,0.00011,7.19326]
[1778222284058,35.29,79476.4,9.8,-0.90563,0.00011,7.19326]
[1778222284450,35.3,79485.96,9.8,-0.90456,0.00011,7.2542]
[1778222285455,35.3,79488.95,9.8,-0.90422,0.00011,7.27335]
[1778222286462,35.3,79488.25,9.8,-0.9043,0.00011,7.26888]
[1778222289483,35.3,79490.5,9.8,-0.90405,0.00011,7.28316]
[1778222292092,35.29,79490.02,9.8,-0.9041,0.00011,7.28001]
[1778222292504,35.29,79492.61,9.8,-0.90381,0.00011,7.29652]
[1778222297539,35.29,79493.69,9.8,-0.90369,0.00011,7.30312]
[1778222302574,35.29,79493.39,9.8,-0.90373,0.00011,7.30087]
[1778222307609,35.29,79493.5,9.8,-0.90373,0.00011,7.30126]
[1778222313651,35.29,79493.1,9.8,-0.90385,0.00011,7.29179]
[1778222318686,35.29,79492.73,9.8,-0.9039,0.00011,7.28922]
[1778222323721,35.29,79495.4,9.8,-0.9036,0.00011,7.30611]
[1778222326742,35.29,79494.1,9.8,-0.90375,0.00011,7.29761]
[1778222333391,35.29,79493.84,9.8,-0.90378,0.00011,7.29582]
[1778222333791,35.29,79496.4,9.8,-0.9035,0.00011,7.31201]
[1778222334798,35.29,79498.0,9.8,-0.90332,0.00011,7.32218]
[1778222340840,35.29,79497.84,9.8,-0.90334,0.00011,7.32061]
[1778222345965,35.29,79497.58,9.8,-0.90338,0.00011,7.31855]
[1778222349903,35.28,79499.29,9.8,-0.9032,0.00011,7.32897]
[1778222352924,35.28,79506.27,9.8,-0.90241,0.00011,7.37336]
[1778222353931,35.28,79508.23,9.8,-0.90219,0.00011,7.38576]
[1778222357959,35.28,79511.22,9.8,-0.90186,0.00011,7.40416]
[1778222358966,35.28,79512.6,9.8,-0.90171,0.00011,7.41282]
[1778222364001,35.28,79513.15,9.8,-0.90166,0.00011,7.41517]
[1778222365142,35.28,79511.71,9.8,-0.90183,0.00011,7.40566]
[1778222370043,35.27,79513.16,9.8,-0.90169,0.00011,7.41388]
[1778222371050,35.27,79523.17,9.8,-0.90061,0.00012,7.47163]
[1778222372644,35.27,79524.75,9.8,-0.90043,0.00012,7.48152]
[1778222373065,35.27,79526.11,9.8,-0.90028,0.00012,7.48998]
[1778222377465,35.27,79526.69,9.8,-0.90023,0.00012,7.49273]
[1778222377558,35.27,79526.22,9.8,-0.90029,0.00012,7.48935]
[1778222378525,35.27,79526.22,9.8,-0.90029,0.00012,7.48935]
[1778222378596,35.27,79533.02,9.8,-0.89951,0.00012,7.53304]
[1778222379107,35.26,79534.98,9.8,-0.89929,0.00012,7.54536]
[1778222384142,35.26,79535.17,9.8,-0.8993,0.00012,7.54453]
[1778222389180,35.25,79535.68,9.8,-0.89928,0.00012,7.54573]
[1778222392201,35.25,79538.16,9.8,-0.89901,0.00012,7.56054]
[1778222397487,35.24,79538.73,9.8,-0.89898,0.00012,7.56243]
[1778222403988,35.24,79539.56,9.8,-0.89892,0.00012,7.56598]
[1778222404287,35.23,79545.28,9.8,-0.89828,0.00012,7.60132]
[1778222405110,35.23,79545.28,9.8,-0.89828,0.00012,7.60132]
[1778222405293,35.23,79555.24,9.8,-0.89711,0.00012,7.66575]
[1778222406305,35.23,79556.92,9.8,-0.89692,0.00012,7.67612]
[1778222407308,35.23,79563.34,9.8,-0.89616,0.00012,7.71749]
[1778222408315,35.23,79565.3,9.8,-0.89594,0.00012,7.72964]
[1778222410433,35.22,79562.69,9.8,-0.89627,0.00012,7.71154]
[1778222416371,35.22,79563.3,9.8,-0.89623,0.00012,7.71388]
[1778222421406,35.22,79563.44,9.8,-0.89624,0.00012,7.71348]
[1778222426441,35.21,79561.85,9.8,-0.89647,0.00012,7.70103]
[1778222431476,35.21,79561.49,9.8,-0.89661,0.00012,7.69091]
[1778222436517,35.2,79560.96,9.8,-0.89669,0.00012,7.68639]
[1778222437523,35.2,79562.88,9.8,-0.89646,0.00012,7.69875]
[1778222438530,35.2,79561.52,9.8,-0.89663,0.00012,7.68962]
[1778222443565,35.2,79556.48,9.8,-0.89725,0.00012,7.65563]
[1778222444572,35.2,79553.53,9.8,-0.8976,0.00012,7.63621]
[1778222445594,35.2,79552.19,9.8,-0.89776,0.00012,7.62733]
[1778222446601,35.2,79548.31,9.8,-0.89823,0.00012,7.60156]
[1778222448615,35.19,79545.69,9.8,-0.89856,0.00012,7.58363]
[1778222449622,35.19,79547.67,9.8,-0.89833,0.00012,7.59611]
[1778222456671,35.19,79545.45,9.8,-0.89864,0.00012,7.57897]
[1778222460699,35.18,79547.01,9.8,-0.89849,0.00012,7.58744]
[1778222462715,35.18,79552.97,9.8,-0.8978,0.00012,7.62546]
[1778222463722,35.18,79557.19,9.8,-0.89731,0.00012,7.6526]
[1778222464729,35.18,79559.38,9.8,-0.89706,0.00012,7.66644]
[1778222465736,35.17,79565.14,9.8,-0.89638,0.00012,7.70362]
[1778222467752,35.17,79571.08,9.8,-0.89569,0.00012,7.74144]
[1778222470773,35.17,79572.48,9.8,-0.89555,0.00012,7.7487]
[1778222475808,35.16,79573.2,9.8,-0.89553,0.00012,7.75013]
[1778222482858,35.15,79573.5,9.8,-0.89554,0.00012,7.74963]
[1778222486886,35.15,79575.38,9.8,-0.89533,0.00012,7.76099]
[1778222489907,35.14,79572.87,9.8,-0.89565,0.00012,7.74371]
[1778222490914,35.14,79574.33,9.8,-0.89548,0.00012,7.75307]
[1778222491921,35.14,79570.65,9.8,-0.896,0.00012,7.722]
[1778222496956,35.14,79570.67,9.8,-0.89604,0.00012,7.71994]
[1778222500984,35.13,79568.59,9.8,-0.89632,0.00012,7.70431]
[1778222506019,35.12,79569.3,9.8,-0.89628,0.00012,7.70661]
[1778222508033,35.12,79571.25,9.8,-0.89607,0.00012,7.71847]
[1778222513084,35.11,79569.8,9.8,-0.89629,0.00012,7.7065]
[1778222514091,35.11,79571.87,9.8,-0.89605,0.00012,7.71963]
[1778222516105,35.11,79569.94,9.8,-0.8963,0.00012,7.70597]
[1778222518119,35.11,79571.45,9.8,-0.89613,0.00012,7.71494]
[1778222523154,35.1,79570.63,9.8,-0.89628,0.00012,7.70713]
[1778222528189,35.09,79571.38,9.8,-0.89623,0.00012,7.70966]
[1778222533224,35.09,79571.07,9.8,-0.89631,0.00012,7.70523]
[1778222536245,35.08,79569.5,9.8,-0.89653,0.00012,7.69349]
[1778222539266,35.08,79571.21,9.8,-0.89635,0.00012,7.70334]
[1778222540273,35.08,79569.73,9.8,-0.89653,0.00012,7.69314]
[1778222541280,35.08,79571.21,9.8,-0.89636,0.00012,7.70241]
[1778222546315,35.07,79572.16,9.8,-0.89629,0.00012,7.70631]
[1778222552357,35.06,79571.77,9.8,-0.89647,0.00012,7.69429]
[1778222557394,35.06,79575.4,9.8,-0.89607,0.00012,7.71589]
[1778222558401,35.05,79577.69,9.8,-0.89581,0.00012,7.73047]
[1778222563436,35.05,79585.06,9.8,-0.89496,0.00012,7.77652]
[1778222565451,35.04,79586.59,9.8,-0.8948,0.00012,7.78546]
[1778222570486,35.04,79586.11,9.8,-0.89491,0.00012,7.77934]
[1778222575521,35.03,79585.88,9.8,-0.89499,0.00012,7.77494]
[1778222577535,35.02,79584.4,9.8,-0.8952,0.00012,7.764]
[1778222582570,35.02,79585.38,9.8,-0.89513,0.00012,7.76756]
[1778222587605,35.01,79584.93,9.8,-0.89524,0.00012,7.76161]
[1778222595661,34.99,79585.49,9.8,-0.89526,0.00012,7.76053]
[1778222600696,34.99,79586.19,9.8,-0.89523,0.00012,7.7621]
[1778222605731,34.98,79586.52,9.8,-0.89525,0.00012,7.76128]
[1778222611773,34.97,79586.34,9.8,-0.89541,0.00012,7.7499]
[1778222616808,34.96,79586.87,9.8,-0.8954,0.00012,7.75053]
[1778222618822,34.96,79584.69,9.8,-0.89569,0.00012,7.73499]
[1778222623857,34.95,79586.1,9.8,-0.89558,0.00012,7.7411]
[1778222625871,34.94,79587.78,9.8,-0.8954,0.00012,7.75095]
[1778222630906,34.93,79587.37,9.8,-0.89551,0.00012,7.74507]
[1778222635941,34.93,79585.9,9.8,-0.89574,0.00012,7.73227]
[1778222640976,34.92,79585.33,9.8,-0.89588,0.00012,7.72496]
[1778222645008,34.91,79583.62,9.8,-0.89613,0.00012,7.71142]
[1778222647018,34.91,79581.98,9.8,-0.89634,0.00012,7.69952]
[1778222652425,34.9,79581.63,9.8,-0.89642,0.00012,7.6951]
[1778222655075,34.89,79580.0,9.8,-0.89666,0.00012,7.68229]
[1778222656082,34.89,79577.44,9.8,-0.89698,0.00012,7.66491]
[1778222660110,34.89,79575.68,9.8,-0.8972,0.00012,7.65266]
[1778222663131,34.89,79574.23,9.8,-0.8974,0.00012,7.64174]
[1778222665145,34.89,79572.36,9.8,-0.89764,0.00012,7.62854]
[1778222668166,34.88,79574.02,9.8,-0.89746,0.00012,7.63818]
[1778222673201,34.88,79574.65,9.8,-0.89751,0.00012,7.63347]
[1778222678237,34.87,79574.36,9.8,-0.89758,0.00012,7.62938]
[1778222683272,34.86,79574.56,9.8,-0.8976,0.00012,7.6285]
[1778222684279,34.86,79571.15,9.8,-0.89801,0.00012,7.60561]
[1778222689279,34.86,79571.65,9.8,-0.89798,0.00012,7.6073]
[1778222689319,34.86,79569.45,9.8,-0.89825,0.00012,7.59241]
[1778222690545,34.86,79553.45,9.8,-0.90016,0.00012,7.48704]
[1778222691331,34.85,79545.76,9.8,-0.90106,0.00012,7.43655]
[1778222692338,34.85,79540.2,9.8,-0.90172,0.00012,7.40014]
[1778222697374,34.85,79538.98,9.8,-0.90187,0.00012,7.39172]
[1778222701405,34.85,79544.98,9.8,-0.90117,0.00012,7.43045]
[1778222702411,34.85,79553.02,9.8,-0.90023,0.00012,7.48283]
[1778222704425,34.85,79552.8,9.8,-0.90027,0.00012,7.48092]
[1778222707446,34.85,79550.98,9.8,-0.9005,0.00012,7.46831]
[1778222708453,34.85,79549.25,9.8,-0.9007,0.00012,7.45678]
[1778222711474,34.85,79547.61,9.8,-0.90091,0.00012,7.44548]
[1778222713488,34.84,79549.13,9.8,-0.90073,0.00012,7.45503]
[1778222719530,34.84,79548.85,9.8,-0.90079,0.00012,7.45206]
[1778222724565,34.84,79548.47,9.8,-0.90085,0.00012,7.44864]
[1778222729600,34.84,79548.28,9.8,-0.90089,0.00012,7.4465]
[1778222733632,34.83,79542.36,9.8,-0.90167,0.00012,7.40059]
[1778222734639,34.83,79540.52,9.8,-0.90188,0.00012,7.38849]
[1778222735646,34.83,79539.01,9.8,-0.90206,0.00012,7.37856]
[1778222741688,34.83,79537.82,9.8,-0.90221,0.00012,7.37041]
[1778222743702,34.83,79533.64,9.8,-0.90269,0.00012,7.34314]
[1778222747730,34.83,79530.94,9.8,-0.903,0.00012,7.32566]
[1778222748737,34.83,79527.32,9.8,-0.90342,0.00012,7.30221]
[1778222754779,34.83,79527.04,9.8,-0.90345,0.00012,7.30075]
[1778222760821,34.84,79526.18,9.8,-0.90352,0.00011,7.29634]
[1778222765856,34.84,79526.92,9.8,-0.90343,0.00012,7.30149]
[1778222768877,34.84,79531.46,9.8,-0.90291,0.00012,7.33113]
[1778222770020,34.84,79533.24,9.8,-0.9027,0.00012,7.34271]
[1778222773912,34.84,79534.66,9.8,-0.90254,0.00012,7.35189]
[1778222778947,34.84,79534.25,9.8,-0.90259,0.00012,7.34907]
[1778222781968,34.84,79530.05,9.8,-0.90307,0.00012,7.3217]
[1778222782975,34.84,79528.79,9.8,-0.90322,0.00012,7.31349]
[1778222788014,34.84,79528.4,9.8,-0.90326,0.00012,7.31108]
[1778222793049,34.84,79529.08,9.8,-0.90326,0.00012,7.30905]
[1778222794056,34.84,79526.97,9.8,-0.9035,0.00012,7.2954]
[1778222795063,34.84,79521.43,9.8,-0.90413,0.00011,7.25956]
[1778222797077,34.84,79523.06,9.8,-0.90394,0.00011,7.27025]
[1778222799091,34.84,79524.84,9.8,-0.90374,0.00011,7.28195]
[1778222805133,34.84,79523.47,9.8,-0.90389,0.00011,7.27349]
[1778222805532,34.84,79523.47,9.8,-0.90389,0.00011,7.27349]
[1778222806073,34.84,79523.47,9.8,-0.90389,0.00011,7.27349]
[1778222806144,34.84,79515.56,9.8,-0.90479,0.00011,7.22244]
[1778222807151,34.84,79502.01,9.8,-0.90633,0.00011,7.13494]
[1778222808158,34.84,79500.33,9.8,-0.90652,0.00011,7.12395]
[1778222809165,34.84,79499.84,9.8,-0.90658,0.00011,7.12067]
[1778222810173,34.84,79504.2,9.8,-0.90609,0.00011,7.14861]
[1778222815208,34.84,79504.32,9.8,-0.90608,0.00011,7.14891]
[1778222821250,34.84,79504.1,9.8,-0.90608,0.00011,7.14922]
[1778222822257,34.84,79506.43,9.8,-0.90581,0.00011,7.16449]
[1778222827292,34.85,79505.63,9.8,-0.90588,0.00011,7.16032]
[1778222829306,34.85,79512.54,9.8,-0.9051,0.00011,7.20459]
[1778222832327,34.85,79514.58,9.8,-0.90486,0.00011,7.21837]
[1778222833334,34.85,79516.44,9.8,-0.90465,0.00011,7.23055]
[1778222838369,34.85,79512.91,9.8,-0.90503,0.00011,7.20861]
[1778222843404,34.85,79512.64,9.8,-0.90505,0.00011,7.20783]
[1778222848439,34.86,79511.88,9.8,-0.90512,0.00011,7.20391]
[1778222851460,34.86,79508.99,9.8,-0.90551,0.00011,7.17937]
[1778222854481,34.86,79510.97,9.8,-0.90527,0.00011,7.1928]
[1778222857502,34.86,79508.3,9.8,-0.90556,0.00011,7.17624]
[1778222858509,34.86,79509.82,9.8,-0.90539,0.00011,7.18626]
[1778222863545,34.86,79504.59,9.8,-0.90596,0.00011,7.15373]
[1778222864552,34.86,79499.5,9.8,-0.90653,0.00011,7.12097]
[1778222865559,34.86,79498.16,9.8,-0.90668,0.00011,7.11232]
[1778222869587,34.86,79495.97,9.8,-0.90693,0.00011,7.09814]
[1778222870594,34.86,79497.52,9.8,-0.90676,0.00011,7.10804]
[1778222873615,34.86,79496.03,9.8,-0.90693,0.00011,7.09838]
[1778222878650,34.86,79496.98,9.8,-0.90682,0.00011,7.10428]
[1778222881671,34.86,79493.55,9.8,-0.90721,0.00011,7.0822]
[1778222883685,34.86,79490.98,9.8,-0.9075,0.00011,7.06576]
[1778222884693,34.86,79493.34,9.8,-0.90723,0.00011,7.08086]
[1778222888721,34.86,79491.57,9.8,-0.90743,0.00011,7.06951]
[1778222893756,34.86,79490.96,9.8,-0.9075,0.00011,7.06563]
[1778222894763,34.86,79492.22,9.8,-0.90736,0.00011,7.07368]
[1778222897785,34.86,79481.3,9.8,-0.90857,0.00011,7.00399]
[1778222898792,34.86,79480.77,9.8,-0.90863,0.00011,7.0007]
[1778222900806,34.86,79486.89,9.8,-0.90795,0.00011,7.03988]
[1778222901813,34.86,79488.86,9.8,-0.90773,0.00011,7.05248]
[1778222902820,34.86,79491.32,9.8,-0.90745,0.00011,7.0682]
[1778222904834,34.86,79494.84,9.8,-0.90706,0.00011,7.09066]
[1778222905841,34.86,79493.56,9.8,-0.90721,0.00011,7.08241]
[1778222910876,34.86,79495.29,9.8,-0.90702,0.00011,7.09322]
[1778222915911,34.86,79493.75,9.8,-0.90727,0.00011,7.07659]
[1778222916918,34.86,79492.21,9.8,-0.90744,0.00011,7.0667]
[1778222919939,34.86,79488.21,9.8,-0.90789,0.00011,7.04106]
[1778222925108,34.86,79487.34,9.8,-0.90798,0.00011,7.03554]
[1778222929002,34.86,79488.6,9.8,-0.90784,0.00011,7.04361]
[1778222931016,34.86,79492.61,9.8,-0.9074,0.00011,7.0692]
[1778222932023,34.86,79495.02,9.8,-0.90713,0.00011,7.08457]
[1778222933030,34.86,79499.03,9.8,-0.90668,0.00011,7.11017]
[1778222934345,34.86,79501.08,9.8,-0.90646,0.00011,7.12308]
[1778222940079,34.86,79501.05,9.8,-0.90644,0.00011,7.12374]
[1778222941086,34.86,79499.29,9.8,-0.90664,0.00011,7.1127]
[1778222942094,34.86,79493.45,9.8,-0.90729,0.00011,7.0752]
[1778222947129,34.86,79493.66,9.8,-0.90727,0.00011,7.07631]
[1778222949144,34.86,79497.9,9.8,-0.9068,0.00011,7.10334]
[1778222954179,34.86,79497.83,9.8,-0.90682,0.00011,7.10248]
[1778222958207,34.86,79501.44,9.8,-0.90642,0.00011,7.12526]
[1778222961228,34.86,79502.96,9.8,-0.90625,0.00011,7.13467]
[1778222965256,34.86,79506.82,9.8,-0.90583,0.00011,7.15895]
[1778222970292,34.86,79507.65,9.8,-0.90575,0.00011,7.16353]
[1778222975327,34.85,79506.34,9.8,-0.90598,0.00011,7.14774]
[1778222980362,34.85,79506.25,9.8,-0.906,0.00011,7.14661]
[1778222985397,34.85,79506.29,9.8,-0.90601,0.00011,7.14636]
[1778222990432,34.85,79506.73,9.8,-0.90596,0.00011,7.14876]
[1778222995467,34.85,79504.66,9.8,-0.90621,0.00011,7.13506]
[1778223003361,34.85,79505.45,9.8,-0.90612,0.00011,7.14001]
[1778223003523,34.85,79511.24,9.8,-0.90547,0.00011,7.17688]
[1778223005537,34.85,79508.6,9.8,-0.90577,0.00011,7.15968]
[1778223006544,34.85,79509.94,9.8,-0.90562,0.00011,7.16821]
[1778223010572,34.84,79513.88,9.8,-0.90518,0.00011,7.19314]
[1778223012586,34.84,79515.82,9.8,-0.90497,0.00011,7.20537]
[1778223017621,34.85,79515.64,9.8,-0.90498,0.00011,7.20492]
[1778223022656,34.85,79516.73,9.8,-0.90483,0.00011,7.21302]
[1778223027691,34.85,79515.11,9.8,-0.905,0.00011,7.20358]
[1778223032726,34.85,79514.07,9.8,-0.90517,0.00011,7.19142]
[1778223035747,34.86,79520.35,9.8,-0.90444,0.00011,7.23259]
[1778223037761,34.86,79521.83,9.8,-0.90427,0.00011,7.2425]
[1778223040782,34.86,79520.47,9.8,-0.90442,0.00011,7.23418]
[1778223042796,34.86,79522.54,9.8,-0.90417,0.00011,7.24788]
[1778223047831,34.86,79522.34,9.8,-0.90418,0.00011,7.24731]
[1778223053988,34.86,79522.69,9.8,-0.90413,0.00011,7.25013]
[1778223054089,34.86,79521.34,9.8,-0.90428,0.00011,7.24168]
[1778223054881,34.86,79523.0,9.8,-0.90409,0.00011,7.25255]
[1778223057902,34.86,79524.44,9.8,-0.90392,0.00011,7.26226]
[1778223058648,34.86,79524.44,9.8,-0.90392,0.00011,7.26226]
[1778223058909,34.87,79527.11,9.8,-0.90361,0.00011,7.27965]
[1778223060923,34.87,79529.04,9.8,-0.90338,0.00012,7.29231]
[1778223065961,34.87,79527.74,9.8,-0.90353,0.00012,7.28421]
[1778223068982,34.87,79526.18,9.8,-0.9037,0.00011,7.27433]
[1778223072017,34.87,79527.73,9.8,-0.90352,0.00012,7.28459]
[1778223077045,34.87,79527.89,9.8,-0.9035,0.00012,7.28597]
[1778223082081,34.87,79528.99,9.8,-0.90336,0.00012,7.29345]
[1778223084095,34.87,79527.35,9.8,-0.90355,0.00012,7.28295]
[1778223089130,34.87,79528.1,9.8,-0.90346,0.00012,7.28811]
[1778223093158,34.87,79529.67,9.8,-0.90335,0.00012,7.29194]
[1778223098193,34.87,79529.31,9.8,-0.90339,0.00012,7.28983]
[1778223103228,34.87,79529.33,9.8,-0.90338,0.00012,7.2902]
[1778223106249,34.87,79525.49,9.8,-0.90382,0.00011,7.2655]
[1778223108263,34.87,79523.36,9.8,-0.90406,0.00011,7.25191]
[1778223113298,34.88,79522.9,9.8,-0.9041,0.00011,7.24947]
[1778223118333,34.88,79522.03,9.8,-0.90419,0.00011,7.24438]
[1778223123368,34.88,79521.48,9.8,-0.90425,0.00011,7.24138]
[1778223124375,34.88,79518.3,9.8,-0.90461,0.00011,7.22096]
[1778223126389,34.88,79516.58,9.8,-0.9048,0.00011,7.21013]
[1778223131424,34.88,79515.27,9.8,-0.90493,0.00011,7.20246]
[1778223134448,34.88,79513.07,9.8,-0.90518,0.00011,7.18876]
[1778223136461,34.88,79514.73,9.8,-0.90498,0.00011,7.19978]
[1778223137468,34.88,79522.79,9.8,-0.90406,0.00011,7.25196]
[1778223139482,34.88,79525.03,9.8,-0.9038,0.00011,7.26668]
[1778223142503,34.89,79522.51,9.8,-0.90408,0.00011,7.25061]
[1778223148545,34.89,79522.42,9.8,-0.90408,0.00011,7.25068]
[1778223152574,34.89,79519.77,9.8,-0.90445,0.00011,7.22743]
[1778223157609,34.89,79518.77,9.8,-0.90455,0.00011,7.22169]
[1778223161637,34.89,79517.37,9.8,-0.9047,0.00011,7.21326]
[1778223166673,34.89,79511.19,9.8,-0.90539,0.00011,7.17426]
[1778223167680,34.89,79507.56,9.8,-0.9058,0.00011,7.15114]
[1778223170701,34.9,79509.11,9.8,-0.90561,0.00011,7.16181]
[1778223176743,34.9,79509.29,9.8,-0.90556,0.00011,7.16431]
[1778223181778,34.9,79506.17,9.8,-0.9059,0.00011,7.14539]
[1778223182785,34.9,79504.18,9.8,-0.90612,0.00011,7.13287]
[1778223186813,34.91,79502.78,9.8,-0.90626,0.00011,7.12498]
[1778223187820,34.91,79499.15,9.8,-0.90666,0.00011,7.10201]
[1778223188827,34.91,79497.04,9.8,-0.90689,0.00011,7.08883]
[1778223189834,34.91,79494.18,9.8,-0.9072,0.00011,7.07089]
[1778223192855,34.91,79497.35,9.8,-0.90683,0.00011,7.09222]
[1778223194869,34.91,79499.47,9.8,-0.90658,0.00011,7.10645]
[1778223195876,34.92,79497.94,9.8,-0.90675,0.00011,7.09697]
[1778223199904,34.92,79499.33,9.8,-0.90657,0.00011,7.10713]
[1778223205946,34.92,79499.33,9.8,-0.90653,0.00011,7.10901]
[1778223206953,34.93,79500.78,9.8,-0.90637,0.00011,7.1186]
[1778223211991,34.93,79500.04,9.8,-0.9065,0.00011,7.10879]
[1778223216019,34.93,79498.52,9.8,-0.90665,0.00011,7.10029]
[1778223218033,34.93,79496.72,9.8,-0.90684,0.00011,7.08943]
[1778223219040,34.94,79494.84,9.8,-0.90704,0.00011,7.07776]
[1778223224075,34.94,79494.17,9.8,-0.90709,0.00011,7.07524]
[1778223226089,34.94,79492.15,9.8,-0.9073,0.00011,7.06306]
[1778223228103,34.94,79493.58,9.8,-0.90713,0.00011,7.07292]
[1778223231126,34.95,79489.99,9.8,-0.90751,0.00011,7.0511]
[1778223236161,34.95,79490.75,9.8,-0.9074,0.00011,7.05736]
[1778223242204,34.96,79491.67,9.8,-0.90726,0.00011,7.06544]
[1778223247239,34.96,79492.22,9.8,-0.90716,0.00011,7.07069]
[1778223255295,34.97,79491.88,9.8,-0.90715,0.00011,7.07124]
[1778223262344,34.98,79490.55,9.8,-0.90726,0.00011,7.0651]
[1778223267383,34.98,79491.84,9.8,-0.90709,0.00011,7.07497]
[1778223272434,34.99,79492.16,9.8,-0.9071,0.00011,7.07206]
[1778223273440,34.99,79490.88,9.8,-0.90723,0.00011,7.06421]
[1778223276461,34.99,79488.02,9.8,-0.90754,0.00011,7.04695]
[1778223280489,34.99,79493.23,9.8,-0.90693,0.00011,7.0815]
[1778223281496,34.99,79496.92,9.8,-0.90651,0.00011,7.10534]
[1778223282503,34.99,79498.7,9.8,-0.90631,0.00011,7.11699]
[1778223284517,35.0,79502.67,9.8,-0.90585,0.00011,7.14286]
[1778223286531,35.0,79501.18,9.8,-0.90601,0.00011,7.13373]
[1778223287538,35.0,79504.59,9.8,-0.90562,0.00011,7.15575]
[1778223292573,35.0,79503.65,9.8,-0.90572,0.00011,7.15061]
[1778223294587,35.0,79510.11,9.8,-0.90498,0.00011,7.19239]
[1778223295594,35.0,79512.72,9.8,-0.90468,0.00011,7.20933]
[1778223297608,35.0,79512.04,9.8,-0.90475,0.00011,7.20516]
[1778223302643,35.0,79512.24,9.8,-0.90472,0.00011,7.20691]
[1778223307678,35.0,79511.16,9.8,-0.90483,0.00011,7.20055]
[1778223312713,35.01,79511.86,9.8,-0.90474,0.00011,7.20552]
[1778223317748,35.01,79511.0,9.8,-0.90483,0.00011,7.20046]
[1778223322783,35.01,79511.03,9.8,-0.90482,0.00011,7.20111]
[1778223324798,35.01,79509.01,9.8,-0.90505,0.00011,7.18833]
[1778223326812,35.01,79507.62,9.8,-0.9052,0.00011,7.17963]
[1778223331850,35.01,79506.15,9.8,-0.90543,0.00011,7.16427]
[1778223332857,35.01,79499.92,9.8,-0.90613,0.00011,7.12453]
[1778223333864,35.01,79498.58,9.8,-0.90628,0.00011,7.11617]
[1778223334871,35.01,79496.03,9.8,-0.90656,0.00011,7.1001]
[1778223339906,35.02,79494.1,9.8,-0.90676,0.00011,7.08899]
[1778223344941,35.02,79493.58,9.8,-0.90679,0.00011,7.08694]
[1778223349976,35.02,79492.89,9.8,-0.90685,0.00011,7.08381]
[1778223355014,35.03,79492.66,9.8,-0.90685,0.00011,7.08366]
[1778223356455,35.03,79494.41,9.8,-0.90665,0.00011,7.09508]
[1778223361056,35.03,79486.57,9.8,-0.9075,0.00011,7.04639]
[1778223366091,35.04,79485.47,9.8,-0.9076,0.00011,7.04103]
[1778223368105,35.04,79484.22,9.8,-0.90772,0.00011,7.03375]
[1778223369112,35.04,79480.68,9.8,-0.90811,0.00011,7.01162]
[1778223374147,35.04,79479.61,9.8,-0.90819,0.00011,7.00668]
[1778223376161,35.05,79481.32,9.8,-0.90799,0.00011,7.01825]
[1778223382203,35.05,79480.77,9.8,-0.90802,0.00011,7.01684]
[1778223386232,35.06,79478.59,9.8,-0.90823,0.00011,7.00438]
[1778223391267,35.06,79479.82,9.8,-0.90814,0.00011,7.00741]
[1778223396302,35.07,79478.63,9.8,-0.90824,0.00011,7.00158]
[1778223399323,35.07,79477.09,9.8,-0.90839,0.00011,6.99286]
[1778223401337,35.07,79478.51,9.8,-0.90822,0.00011,7.00255]
[1778223405365,35.07,79480.12,9.8,-0.90802,0.00011,7.01407]
[1778223409393,35.08,79478.6,9.8,-0.90817,0.00011,7.00571]
[1778223414428,35.08,79478.83,9.8,-0.90812,0.00011,7.00875]
[1778223418456,35.08,79475.25,9.8,-0.90849,0.00011,6.98732]
[1778223423491,35.09,79475.94,9.8,-0.90838,0.00011,6.99339]
[1778223428526,35.09,79476.71,9.8,-0.90827,0.00011,6.99989]
[1778223433561,35.1,79476.12,9.8,-0.90831,0.00011,6.99774]
[1778223438596,35.1,79482.57,9.8,-0.90756,0.00011,7.04017]
[1778223439603,35.1,79485.25,9.8,-0.90726,0.00011,7.05743]
[1778223446652,35.11,79483.75,9.8,-0.9074,0.00011,7.04949]
[1778223449673,35.11,79485.76,9.8,-0.90717,0.00011,7.06294]
[1778223454708,35.11,79481.79,9.8,-0.90766,0.00011,7.03234]
[1778223456722,35.11,79480.59,9.8,-0.90779,0.00011,7.02523]
[1778223461757,35.12,79480.95,9.8,-0.90772,0.00011,7.02884]
[1778223466792,35.12,79481.17,9.8,-0.90767,0.00011,7.03154]
[1778223471827,35.13,79480.64,9.8,-0.90771,0.00011,7.02946]
[1778223476863,35.13,79481.12,9.8,-0.90763,0.00011,7.03382]
[1778223481898,35.13,79481.52,9.8,-0.90756,0.00011,7.0379]
[1778223485926,35.14,79480.02,9.8,-0.90771,0.00011,7.02937]
[1778223490961,35.14,79480.64,9.8,-0.90762,0.00011,7.03458]
[1778223492975,35.14,79481.92,9.8,-0.90747,0.00011,7.04319]
[1778223498011,35.14,79482.44,9.8,-0.90739,0.00011,7.04769]
[1778223500025,35.15,79484.96,9.8,-0.9071,0.00011,7.06414]
[1778223502039,35.15,79483.6,9.8,-0.90724,0.00011,7.05592]
[1778223503046,35.15,79482.2,9.8,-0.9074,0.00011,7.04726]
[1778223508081,35.15,79482.24,9.8,-0.90737,0.00011,7.04867]
[1778223510095,35.15,79480.92,9.8,-0.90751,0.00011,7.04077]
[1778223516139,35.16,79479.57,9.8,-0.90771,0.00011,7.02723]
[1778223522181,35.16,79479.36,9.8,-0.9077,0.00011,7.02746]
[1778223525202,35.16,79481.05,9.8,-0.9075,0.00011,7.03892]
[1778223530237,35.17,79480.57,9.8,-0.90753,0.00011,7.03709]
[1778223531244,35.17,79485.21,9.8,-0.90701,0.00011,7.06675]
[1778223532251,35.17,79491.47,9.8,-0.90631,0.00011,7.10672]
[1778223534265,35.17,79489.7,9.8,-0.9065,0.00011,7.09575]
[1778223536279,35.17,79488.29,9.8,-0.90666,0.00011,7.08711]
[1778223541314,35.17,79490.31,9.8,-0.90641,0.00011,7.1008]
[1778223542321,35.17,79491.94,9.8,-0.90623,0.00011,7.11132]
[1778223547356,35.17,79491.35,9.8,-0.90628,0.00011,7.10832]
[1778223552391,35.18,79491.61,9.8,-0.90624,0.00011,7.11074]
[1778223557426,35.18,79493.59,9.8,-0.906,0.00011,7.1241]
[1778223560447,35.18,79492.09,9.8,-0.90616,0.00011,7.11495]
[1778223565483,35.18,79490.59,9.8,-0.90632,0.00011,7.10614]
[1778223568504,35.18,79488.14,9.8,-0.90659,0.00011,7.09103]
[1778223571525,35.18,79489.2,9.8,-0.90653,0.00011,7.09173]
[1778223573539,35.19,79490.98,9.8,-0.90633,0.00011,7.10337]
[1778223578574,35.19,79490.63,9.8,-0.90635,0.00011,7.1019]
[1778223583609,35.19,79490.57,9.8,-0.90635,0.00011,7.10224]
[1778223585623,35.19,79507.0,9.8,-0.90449,0.00011,7.20728]
[1778223586630,35.19,79511.65,9.8,-0.90396,0.00011,7.23704]
[1778223591665,35.19,79514.57,9.8,-0.90363,0.00011,7.25546]
[1778223592672,35.19,79516.15,9.8,-0.90345,0.00011,7.26551]
[1778223594686,35.19,79514.67,9.8,-0.90363,0.00011,7.25585]
[1778223599722,35.19,79512.07,9.8,-0.90393,0.00011,7.23883]
[1778223601736,35.19,79505.69,9.8,-0.90466,0.00011,7.1979]
[1778223602743,35.19,79498.44,9.8,-0.90548,0.00011,7.15164]
[1778223603750,35.19,79493.94,9.8,-0.90598,0.00011,7.12306]
[1778223605764,35.19,79492.62,9.8,-0.90612,0.00011,7.11493]
[1778223610800,35.19,79493.63,9.8,-0.906,0.00011,7.12208]
[1778223613438,35.19,79492.92,9.8,-0.90607,0.00011,7.11785]
[1778223613518,35.19,79492.92,9.8,-0.90607,0.00011,7.11785]
[1778223613820,35.19,79492.07,9.8,-0.90616,0.00011,7.11259]
[1778223614586,35.19,79492.07,9.8,-0.90616,0.00011,7.11259]
[1778223614827,35.19,79491.4,9.8,-0.90624,0.00011,7.10848]
[1778223616841,35.19,79487.86,9.8,-0.90663,0.00011,7.08632]
[1778223617848,35.19,79480.48,9.8,-0.90744,0.00011,7.03969]
[1778223618855,35.19,79476.96,9.8,-0.90783,0.00011,7.01762]
[1778223619862,35.19,79475.46,9.8,-0.90799,0.00011,7.00841]
[1778223621876,35.2,79478.25,9.8,-0.90767,0.00011,7.02666]
[1778223625666,35.2,79477.6,9.8,-0.90773,0.00011,7.02315]
[1778223625741,35.2,79477.6,9.8,-0.90773,0.00011,7.02315]
[1778223625904,35.2,79474.65,9.8,-0.90805,0.00011,7.00507]
[1778223626677,35.2,79474.65,9.8,-0.90805,0.00011,7.00507]
[1778223626912,35.2,79471.57,9.8,-0.90838,0.00011,6.98592]
[1778223627918,35.2,79468.66,9.8,-0.9087,0.00011,6.96788]
[1778223632953,35.21,79468.72,9.8,-0.90873,0.00011,6.96354]
[1778223635974,35.21,79457.56,9.8,-0.90994,0.00011,6.89449]
[1778223637988,35.21,79456.85,9.8,-0.91001,0.00011,6.89013]
[1778223638995,35.21,79466.62,9.8,-0.90894,0.00011,6.95162]
[1778223641009,35.21,79465.99,9.8,-0.90901,0.00011,6.94778]
[1778223646044,35.21,79466.34,9.8,-0.90897,0.00011,6.95006]
[1778223651079,35.22,79466.08,9.8,-0.90896,0.00011,6.95062]
[1778223653095,35.22,79464.3,9.8,-0.90914,0.00011,6.94015]
[1778223656116,35.22,79462.9,9.8,-0.90927,0.00011,6.93248]
[1778223661151,35.23,79459.27,9.8,-0.90964,0.00011,6.91118]
[1778223662158,35.23,79455.72,9.8,-0.91003,0.00011,6.88896]
[1778223667193,35.23,79456.13,9.8,-0.90998,0.00011,6.8919]
[1778223672228,35.23,79455.71,9.8,-0.91002,0.00011,6.88966]
[1778223676256,35.23,79457.49,9.8,-0.90982,0.00011,6.90114]
[1778223681292,35.23,79457.36,9.8,-0.90983,0.00011,6.90066]
[1778223686327,35.23,79456.96,9.8,-0.90986,0.00011,6.89851]
[1778223690355,35.23,79455.43,9.8,-0.91002,0.00011,6.88923]
[1778223692369,35.23,79456.54,9.8,-0.90997,0.00011,6.88987]
[1778223697404,35.23,79455.42,9.8,-0.91009,0.00011,6.88331]
[1778223702439,35.24,79456.21,9.8,-0.90999,0.00011,6.88875]
[1778223705460,35.24,79450.22,9.8,-0.91062,0.00011,6.85229]
[1778223706467,35.24,79444.71,9.8,-0.91121,0.00011,6.8184]
[1778223707474,35.24,79442.32,9.8,-0.91146,0.00011,6.80408]
[1778223708227,35.24,79442.32,9.8,-0.91146,0.00011,6.80408]
[1778223708980,35.24,79441.54,9.8,-0.91153,0.00011,6.79981]
[1778223709488,35.24,79439.69,9.8,-0.91172,0.00011,6.78888]
[1778223714523,35.25,79437.93,9.8,-0.91185,0.00011,6.78095]
[1778223717544,35.26,79440.26,9.8,-0.91157,0.00011,6.79725]
[1778223718551,35.26,79446.67,9.8,-0.91087,0.00011,6.83777]
[1778223719558,35.26,79451.6,9.8,-0.91033,0.00011,6.86908]
[1778223721572,35.26,79449.22,9.8,-0.91057,0.00011,6.85513]
[1778223724593,35.27,79451.57,9.8,-0.91029,0.00011,6.87126]
[1778223725600,35.27,79455.42,9.8,-0.90987,0.00011,6.8958]
[1778223730635,35.27,79457.0,9.8,-0.90968,0.00011,6.90669]
[1778223731642,35.27,79454.11,9.8,-0.91,0.00011,6.88834]
[1778223732649,35.27,79452.27,9.8,-0.9102,0.00011,6.87661]
[1778223733656,35.27,79449.73,9.8,-0.91048,0.00011,6.86054]
[1778223735670,35.27,79445.57,9.8,-0.91093,0.00011,6.83425]
[1778223736677,35.27,79443.98,9.8,-0.91111,0.00011,6.82421]
[1778223737684,35.27,79442.19,9.8,-0.9113,0.00011,6.81294]
[1778223742719,35.27,79442.77,9.8,-0.91125,0.00011,6.81612]
[1778223744733,35.27,79439.63,9.8,-0.91159,0.00011,6.79639]
[1778223749768,35.27,79438.8,9.8,-0.91167,0.00011,6.79134]
[1778223751782,35.27,79440.59,9.8,-0.91154,0.00011,6.79666]
[1778223756817,35.27,79439.94,9.8,-0.91159,0.00011,6.79403]
[1778223761852,35.28,79439.43,9.8,-0.91162,0.00011,6.79215]
[1778223764873,35.28,79440.93,9.8,-0.91145,0.00011,6.80227]
[1778223769908,35.28,79438.18,9.8,-0.91172,0.00011,6.78642]
[1778223771922,35.28,79436.78,9.8,-0.91186,0.00011,6.77827]
[1778223776957,35.29,79436.4,9.8,-0.91187,0.00011,6.77737]
[1778223781992,35.29,79436.76,9.8,-0.91181,0.00011,6.7811]
[1778223785014,35.29,79435.33,9.8,-0.91195,0.00011,6.77315]
[1778223790048,35.3,79435.42,9.8,-0.91191,0.00011,6.77531]
[1778223794076,35.3,79439.72,9.8,-0.91143,0.00011,6.80333]
[1778223797098,35.31,79447.92,9.8,-0.91052,0.00011,6.85565]
[1778223799112,35.31,79447.21,9.8,-0.91058,0.00011,6.85236]
[1778223801128,35.31,79449.07,9.8,-0.91036,0.00011,6.86504]
[1778223806163,35.32,79448.01,9.8,-0.91043,0.00011,6.86101]
[1778223810191,35.32,79443.36,9.8,-0.91091,0.00011,6.83309]
[1778223815228,35.33,79442.2,9.8,-0.91109,0.00011,6.82049]
[1778223816235,35.33,79440.7,9.8,-0.91125,0.00011,6.8114]
[1778223817471,35.33,79438.8,9.8,-0.91145,0.00011,6.79944]
[1778223818253,35.33,79433.72,9.8,-0.912,0.00011,6.76767]
[1778223819260,35.33,79432.24,9.8,-0.91216,0.00011,6.75843]
[1778223824295,35.32,79432.04,9.8,-0.91218,0.00011,6.75696]
[1778223829330,35.32,79431.79,9.8,-0.91221,0.00011,6.75518]
[1778223834365,35.32,79431.65,9.8,-0.91223,0.00011,6.75406]
[1778223840408,35.32,79431.38,9.8,-0.91227,0.00011,6.7521]
[1778223845446,35.32,79432.17,9.8,-0.91219,0.00011,6.75675]
[1778223850481,35.32,79430.49,9.8,-0.91237,0.00011,6.74605]
[1778223855516,35.32,79430.97,9.8,-0.91232,0.00011,6.74882]
[1778223860554,35.32,79429.26,9.8,-0.91251,0.00011,6.73801]
[1778223865586,35.32,79429.67,9.8,-0.91247,0.00011,6.74039]
[1778223870621,35.32,79429.44,9.8,-0.9125,0.00011,6.73879]
[1778223875656,35.32,79427.98,9.8,-0.91273,0.00011,6.72317]
[1778223877671,35.32,79422.24,9.8,-0.91333,0.00011,6.68767]
[1778223879685,35.32,79420.43,9.8,-0.91353,0.00011,6.67636]
[1778223882712,35.32,79421.77,9.8,-0.91339,0.00011,6.68444]
[1778223887747,35.32,79424.01,9.8,-0.91316,0.00011,6.69789]
[1778223892782,35.32,79422.34,9.8,-0.91334,0.00011,6.68713]
[1778223894796,35.31,79423.69,9.8,-0.9132,0.00011,6.6953]
[1778223898827,35.31,79422.18,9.8,-0.91337,0.00011,6.6856]
[1778223903863,35.31,79422.85,9.8,-0.91331,0.00011,6.68934]
[1778223906884,35.31,79419.03,9.8,-0.91371,0.00011,6.66557]
[1778223907891,35.31,79417.31,9.8,-0.91389,0.00011,6.65494]
[1778223908898,35.31,79415.18,9.8,-0.91412,0.0001,6.64181]
[1778223912926,35.31,79412.01,9.8,-0.91445,0.0001,6.62236]
[1778223917961,35.31,79412.81,9.8,-0.91436,0.0001,6.62743]
[1778223922996,35.31,79411.75,9.8,-0.91447,0.0001,6.62109]
[1778223928031,35.31,79413.73,9.8,-0.91426,0.0001,6.63343]
[1778223930045,35.31,79412.17,9.8,-0.91442,0.0001,6.62388]
[1778223936087,35.31,79411.86,9.8,-0.91452,0.0001,6.6158]
[1778223939108,35.31,79410.1,9.8,-0.91471,0.0001,6.60514]
[1778223941122,35.31,79405.97,9.8,-0.91513,0.0001,6.57994]
[1778223943136,35.32,79404.66,9.8,-0.91527,0.0001,6.57211]
[1778223948171,35.32,79400.45,9.8,-0.91569,0.0001,6.54688]
[1778223950185,35.32,79399.29,9.8,-0.91581,0.0001,6.54009]
[1778223953462,35.32,79398.91,9.8,-0.91584,0.0001,6.53823]
[1778223953473,35.32,79398.91,9.8,-0.91584,0.0001,6.53823]
[1778223954213,35.32,79394.8,9.8,-0.91626,0.0001,6.5133]
[1778223954738,35.32,79394.8,9.8,-0.91626,0.0001,6.5133]
[1778223955220,35.32,79393.88,9.8,-0.91635,0.0001,6.50785]
[1778223957235,35.32,79391.14,9.8,-0.91663,0.0001,6.49156]
[1778223958242,35.32,79388.87,9.8,-0.91686,0.0001,6.47795]
[1778223959248,35.32,79387.43,9.8,-0.917,0.0001,6.46943]
[1778223960426,35.32,79386.53,9.8,-0.91709,0.0001,6.46421]
[1778223961262,35.32,79381.44,9.8,-0.9176,0.0001,6.4336]
[1778223961582,35.32,79381.44,9.8,-0.9176,0.0001,6.4336]
[1778223962269,35.32,79380.32,9.8,-0.91771,0.0001,6.42709]
[1778223963276,35.33,79377.57,9.8,-0.91799,0.0001,6.41077]
[1778223968311,35.33,79377.84,9.8,-0.91793,0.0001,6.41419]
[1778223973348,35.34,79374.62,9.8,-0.91822,0.0001,6.39651]
[1778223978384,35.34,79373.93,9.8,-0.91826,0.0001,6.39427]
[1778223981405,35.34,79367.4,9.8,-0.9189,0.0001,6.35608]
[1778223982412,35.35,79365.08,9.8,-0.91912,0.0001,6.34296]
[1778223983419,35.35,79358.77,9.8,-0.91974,0.0001,6.30554]
[1778223984695,35.35,79357.15,9.8,-0.91989,0.0001,6.29636]
[1778223989291,35.36,79360.5,9.8,-0.91952,0.0001,6.31861]
[1778223991476,35.36,79361.88,9.8,-0.91943,0.0001,6.32207]
[1778223992562,35.36,79365.82,9.8,-0.91903,0.0001,6.34624]
[1778223996536,35.37,79358.46,9.8,-0.91973,0.0001,6.30387]
[1778223997518,35.37,79356.78,9.8,-0.91989,0.0001,6.29433]
[1778224001547,35.37,79358.25,9.8,-0.91971,0.0001,6.30524]
[1778224004568,35.38,79359.71,9.8,-0.91954,0.0001,6.31552]
[1778224005575,35.38,79364.61,9.8,-0.91904,0.0001,6.34544]
[1778224006582,35.38,79368.69,9.8,-0.91862,0.0001,6.37044]
[1778224011617,35.39,79367.18,9.8,-0.91874,0.0001,6.36338]
[1778224012625,35.39,79364.52,9.8,-0.919,0.0001,6.3478]
[1778224017660,35.39,79364.17,9.8,-0.919,0.0001,6.34791]
[1778224020683,35.4,79360.62,9.8,-0.91933,0.0001,6.32794]
[1778224021689,35.4,79353.11,9.8,-0.92007,0.0001,6.28345]
[1778224022697,35.4,79348.37,9.8,-0.92053,0.0001,6.2557]
[1778224024711,35.4,79346.29,9.8,-0.92071,0.0001,6.24449]
[1778224025718,35.41,79344.04,9.8,-0.92093,0.0001,6.2317]
[1778224028286,35.41,79344.18,9.8,-0.9209,0.0001,6.23317]
[1778224028318,35.41,79344.18,9.8,-0.92089,0.0001,6.2338]
[1778224028564,35.41,79344.18,9.8,-0.92089,0.0001,6.2338]
[1778224028878,35.41,79344.18,9.8,-0.92089,0.0001,6.2338]
[1778224028960,35.41,79331.99,9.8,-0.92207,0.0001,6.16207]
[1778224029487,35.41,79331.99,9.8,-0.92207,0.0001,6.16207]
[1778224029748,35.41,79324.99,9.8,-0.92275,0.0001,6.12106]
[1778224031301,35.41,79322.23,9.8,-0.92301,0.0001,6.10519]
[1778224031762,35.42,79317.84,9.8,-0.92341,0.0001,6.0802]
[1778224032769,35.42,79311.87,9.8,-0.92397,0.0001,6.04604]
[1778224033776,35.42,79301.62,9.8,-0.92494,9e-05,5.98665]
[1778224034783,35.42,79296.88,9.8,-0.92538,9e-05,5.95966]
[1778224035790,35.42,79293.74,9.8,-0.92566,9e-05,5.94206]
[1778224037804,35.43,79295.08,9.8,-0.92551,9e-05,5.95121]
[1778224040825,35.43,79293.65,9.8,-0.92561,9e-05,5.94488]
[1778224042839,35.44,79297.98,9.8,-0.92518,9e-05,5.97139]
[1778224044853,35.44,79299.35,9.8,-0.92503,9e-05,5.98102]
[1778224046037,35.44,79306.26,9.8,-0.92436,0.0001,6.02194]
[1778224046867,35.44,79308.89,9.8,-0.9241,0.0001,6.03786]
[1778224048996,35.45,79310.23,9.8,-0.92395,0.0001,6.04753]
[1778224050895,35.45,79313.67,9.8,-0.92359,0.0001,6.06948]
[1778224052909,35.46,79318.31,9.8,-0.92318,0.0001,6.09219]
[1778224055930,35.47,79320.97,9.8,-0.92289,0.0001,6.11028]
[1778224057944,35.47,79324.48,9.8,-0.92252,0.0001,6.13252]
[1778224059959,35.47,79326.49,9.8,-0.9223,0.0001,6.14586]
[1778224060966,35.48,79329.7,9.8,-0.92198,0.0001,6.16554]
[1778224063096,35.48,79332.19,9.8,-0.92171,0.0001,6.18163]
[1778224063989,35.48,79336.36,9.8,-0.92129,0.0001,6.20699]
[1778224064996,35.48,79339.37,9.8,-0.92099,0.0001,6.22546]
[1778224068296,35.49,79331.75,9.8,-0.9217,0.0001,6.18205]
[1778224072049,35.5,79335.36,9.8,-0.92131,0.0001,6.20602]
[1778224073410,35.5,79347.61,9.8,-0.92009,0.0001,6.27945]
[1778224074063,35.5,79349.93,9.8,-0.91985,0.0001,6.2938]
[1778224075070,35.5,79355.6,9.8,-0.91928,0.0001,6.32816]
[1778224076077,35.5,79358.78,9.8,-0.91896,0.0001,6.34763]
[1778224077084,35.5,79353.98,9.8,-0.91943,0.0001,6.31931]
[1778224078091,35.5,79349.6,9.8,-0.91986,0.0001,6.29359]
[1778224083126,35.51,79351.31,9.8,-0.91965,0.0001,6.30624]
[1778224090175,35.52,79350.44,9.8,-0.91968,0.0001,6.30437]
[1778224092191,35.52,79335.97,9.8,-0.92109,0.0001,6.21925]
[1778224093198,35.52,79331.66,9.8,-0.9215,0.0001,6.19433]
[1778224094205,35.53,79327.82,9.8,-0.92186,0.0001,6.17228]
[1778224095212,35.53,79325.32,9.8,-0.92209,0.0001,6.15821]
[1778224096219,35.53,79322.48,9.8,-0.92236,0.0001,6.14218]
[1778224101326,35.54,79323.03,9.8,-0.92226,0.0001,6.14835]
[1778224104275,35.55,79321.45,9.8,-0.92236,0.0001,6.14193]
[1778224107296,35.55,79328.69,9.8,-0.92162,0.0001,6.18684]
[1778224108303,35.56,79335.16,9.8,-0.92098,0.0001,6.2258]
[1778224109310,35.56,79341.48,9.8,-0.92035,0.0001,6.26391]
[1778224111519,35.56,79344.32,9.8,-0.92012,0.0001,6.27557]
[1778224116359,35.57,79341.26,9.8,-0.92038,0.0001,6.25998]
[1778224118373,35.57,79339.78,9.8,-0.9205,0.0001,6.25228]
[1778224123408,35.58,79340.45,9.8,-0.92039,0.0001,6.25904]
[1778224128444,35.59,79341.67,9.8,-0.92022,0.0001,6.26905]
[1778224129451,35.59,79344.93,9.8,-0.91989,0.0001,6.28898]
[1778224130458,35.59,79342.35,9.8,-0.92014,0.0001,6.27417]
[1778224135495,35.6,79341.86,9.8,-0.92014,0.0001,6.27386]
[1778224137512,35.6,79335.59,9.8,-0.92074,0.0001,6.23771]
[1778224142548,35.61,79325.01,9.8,-0.92173,0.0001,6.178]
[1778224143555,35.61,79322.91,9.8,-0.92192,0.0001,6.16619]
[1778224144562,35.61,79323.54,9.8,-0.92184,0.0001,6.17126]
[1778224145569,35.62,79326.12,9.8,-0.92158,0.0001,6.18715]
[1778224149603,35.62,79327.99,9.8,-0.92135,0.0001,6.20083]
[1778224153629,35.63,79330.15,9.8,-0.9211,0.0001,6.21611]
[1778224155643,35.63,79334.79,9.8,-0.92062,0.0001,6.24478]
[1778224156650,35.63,79336.53,9.8,-0.92044,0.0001,6.25565]
[1778224161990,35.64,79335.8,9.8,-0.92048,0.0001,6.2535]
[1778224168082,35.65,79337.18,9.8,-0.92029,0.0001,6.26492]
[1778224169741,35.65,79339.11,9.8,-0.92007,0.0001,6.27794]
[1778224174776,35.66,79343.71,9.8,-0.91965,0.0001,6.30148]
[1778224175783,35.66,79345.07,9.8,-0.9195,0.0001,6.31003]
[1778224176790,35.66,79346.86,9.8,-0.91932,0.0001,6.32113]
[1778224180818,35.67,79349.43,9.8,-0.91903,0.0001,6.33813]
[1778224181825,35.69,79354.54,9.8,-0.91838,0.0001,6.377]
[1778224183010,35.69,79354.54,9.8,-0.91838,0.0001,6.377]
[1778224183145,35.69,79354.54,9.8,-0.91838,0.0001,6.377]
[1778224183161,35.7,79354.9,9.8,-0.91833,0.0001,6.37994]
[1778224183839,35.7,79373.02,9.8,-0.91649,0.0001,6.48945]
[1778224185105,35.7,79378.54,9.8,-0.91592,0.0001,6.52335]
[1778224187867,35.73,79380.41,9.8,-0.91554,0.0001,6.54562]
[1778224191895,35.76,79379.13,9.8,-0.91548,0.0001,6.54873]
[1778224196930,35.82,79383.02,9.8,-0.91475,0.0001,6.59165]
[1778224200958,35.86,79385.86,9.8,-0.91418,0.0001,6.62465]
[1778224202095,35.86,79385.86,9.8,-0.91418,0.0001,6.62465]
[1778224202150,35.86,79385.86,9.8,-0.91418,0.0001,6.62465]
[1778224202251,35.87,79386.9,9.8,-0.91401,0.0001,6.63451]
[1778224203099,35.87,79386.9,9.8,-0.91401,0.0001,6.63451]
[1778224203148,35.87,79387.04,9.8,-0.91399,0.0001,6.6357]
[1778224209017,35.88,79388.02,9.8,-0.91386,0.0001,6.64359]
[1778224213045,35.88,79384.11,9.8,-0.91424,0.0001,6.62112]
[1778224218080,35.89,79384.62,9.8,-0.91416,0.0001,6.62585]
[1778224223115,35.89,79384.85,9.8,-0.91411,0.0001,6.62882]
[1778224226136,35.89,79379.19,9.8,-0.91467,0.0001,6.59553]
[1778224227145,35.89,79376.34,9.8,-0.91496,0.0001,6.57868]
[1778224229159,35.9,79374.65,9.8,-0.91512,0.0001,6.56927]
[1778224234194,35.9,79375.18,9.8,-0.91511,0.0001,6.56759]
[1778224239229,35.9,79377.85,9.8,-0.91484,0.0001,6.58387]
[1778224241243,35.9,79379.07,9.8,-0.9147,0.0001,6.59197]
[1778224243257,35.91,79377.65,9.8,-0.91483,0.0001,6.58411]
[1778224248292,35.91,79377.65,9.8,-0.91481,0.0001,6.58508]
[1778224250306,35.91,79375.19,9.8,-0.91505,0.0001,6.57098]
[1778224255341,35.92,79376.74,9.8,-0.91486,0.0001,6.58223]
[1778224260376,35.92,79376.24,9.8,-0.9149,0.0001,6.57974]
[1778224263397,35.92,79362.92,9.8,-0.91627,0.0001,6.49942]
[1778224264404,35.92,79360.55,9.8,-0.91651,0.0001,6.48526]
[1778224265420,35.92,79362.22,9.8,-0.91634,0.0001,6.49533]
[1778224270453,35.92,79362.04,9.8,-0.91635,0.0001,6.49455]
[1778224275488,35.92,79362.02,9.8,-0.91633,0.0001,6.49566]
[1778224280523,35.93,79368.13,9.8,-0.91567,0.0001,6.53492]
[1778224284551,35.93,79366.11,9.8,-0.91584,0.0001,6.52463]
[1778224285558,35.94,79360.77,9.8,-0.91637,0.0001,6.49308]
[1778224287572,35.95,79359.27,9.8,-0.91643,0.0001,6.48937]
[1778224288579,35.95,79364.98,9.8,-0.91585,0.0001,6.52412]
[1778224293614,35.96,79366.26,9.8,-0.91575,0.0001,6.52786]
[1778224298650,35.97,79366.17,9.8,-0.91571,0.0001,6.52978]
[1778224300664,35.97,79368.53,9.8,-0.91546,0.0001,6.54492]
[1778224301671,35.97,79369.77,9.8,-0.91532,0.0001,6.55285]
[1778224303685,35.97,79368.17,9.8,-0.91547,0.0001,6.54413]
[1778224307713,35.98,79373.19,9.8,-0.91492,0.0001,6.57611]
[1778224309727,35.98,79375.18,9.8,-0.9147,0.0001,6.58933]
[1778224311741,35.98,79373.63,9.8,-0.91485,0.0001,6.58076]
[1778224316776,35.99,79374.05,9.8,-0.91477,0.0001,6.58523]
[1778224320129,35.99,79379.43,9.8,-0.9142,0.0001,6.61882]
[1778224320804,35.99,79382.33,9.8,-0.91389,0.0001,6.63667]
[1778224321811,35.99,79384.99,9.8,-0.91361,0.0001,6.65305]
[1778224326846,36.0,79392.22,9.8,-0.91284,0.0001,6.69817]
[1778224329867,36.0,79395.04,9.8,-0.91253,0.0001,6.71585]
[1778224334903,36.01,79394.65,9.8,-0.91253,0.0001,6.71565]
[1778224339938,36.02,79395.04,9.8,-0.91243,0.0001,6.72145]
[1778224344973,36.02,79395.51,9.8,-0.91237,0.0001,6.725]
[1778224350008,36.02,79395.17,9.8,-0.9124,0.0001,6.72361]
[1778224354036,36.02,79397.21,9.8,-0.91225,0.0001,6.73008]
[1778224357160,36.02,79398.52,9.8,-0.9121,0.0001,6.73839]
[1778224364106,36.02,79397.6,9.8,-0.91219,0.0001,6.73352]
[1778224369141,36.03,79397.41,9.8,-0.9122,0.0001,6.73288]
[1778224370148,36.03,79399.06,9.8,-0.91202,0.0001,6.74301]
[1778224375183,36.03,79399.79,9.8,-0.91194,0.00011,6.74784]
[1778224380218,36.03,79399.42,9.8,-0.91197,0.0001,6.74599]
[1778224381225,36.03,79395.86,9.8,-0.91234,0.0001,6.72442]
[1778224382232,36.03,79394.5,9.8,-0.91248,0.0001,6.71627]
[1778224385444,36.03,79392.65,9.8,-0.91267,0.0001,6.70542]
[1778224387267,36.03,79391.22,9.8,-0.91281,0.0001,6.69704]
[1778224390289,36.03,79389.97,9.8,-0.91294,0.0001,6.68994]
[1778224395323,36.04,79389.68,9.8,-0.91295,0.0001,6.68905]
[1778224396330,36.04,79383.89,9.8,-0.91355,0.0001,6.65419]
[1778224397337,36.04,79382.3,9.8,-0.91371,0.0001,6.64481]
[1778224398344,36.04,79378.2,9.8,-0.91413,0.0001,6.62031]
[1778224403380,36.04,79377.99,9.8,-0.91413,0.0001,6.62043]
[1778224408414,36.04,79377.61,9.8,-0.91414,0.0001,6.6195]
[1778224413449,36.05,79377.32,9.8,-0.91422,0.0001,6.61272]
[1778224414893,36.05,79377.21,9.8,-0.91423,0.0001,6.61235]
[1778224415463,36.05,79364.1,9.8,-0.91556,0.0001,6.53387]
[1778224415892,36.05,79364.1,9.8,-0.91556,0.0001,6.53387]
[1778224416470,36.05,79361.99,9.8,-0.91577,0.0001,6.52165]
[1778224421506,36.06,79361.91,9.8,-0.91574,0.0001,6.52339]
[1778224426541,36.06,79360.44,9.8,-0.91585,0.0001,6.51689]
[1778224429562,36.07,79359.12,9.8,-0.91596,0.0001,6.51042]
[1778224431576,36.07,79347.52,9.8,-0.91711,0.0001,6.44221]
[1778224432583,36.07,79344.5,9.8,-0.91741,0.0001,6.42485]
[1778224433590,36.08,79341.27,9.8,-0.91772,0.0001,6.40629]
[1778224440639,36.09,79343.74,9.8,-0.9174,0.0001,6.42541]
[1778224444670,36.09,79349.45,9.8,-0.91678,0.0001,6.46175]
[1778224446684,36.1,79351.51,9.8,-0.91656,0.0001,6.47512]
[1778224446923,36.1,79351.51,9.8,-0.91656,0.0001,6.47512]
[1778224447691,36.1,79353.25,9.8,-0.91637,0.0001,6.48602]
[1778224447922,36.1,79353.25,9.8,-0.91637,0.0001,6.48602]
[1778224448724,36.1,79355.11,9.8,-0.91617,0.0001,6.49763]
[1778224453759,36.11,79355.34,9.8,-0.91611,0.0001,6.50149]
[1778224456780,36.11,79354.02,9.8,-0.91622,0.0001,6.49509]
[1778224458794,36.12,79356.15,9.8,-0.91598,0.0001,6.5088]
[1778224461815,36.12,79351.71,9.8,-0.91641,0.0001,6.48377]
[1778224463830,36.12,79348.16,9.8,-0.91675,0.0001,6.46365]
[1778224468865,36.13,79348.36,9.8,-0.91668,0.0001,6.46758]
[1778224473905,36.14,79349.52,9.8,-0.91659,0.0001,6.47078]
[1778224474912,36.14,79352.5,9.8,-0.91627,0.0001,6.4896]
[1778224475919,36.14,79355.36,9.8,-0.91597,0.0001,6.50716]
[1778224480954,36.15,79355.61,9.8,-0.91591,0.0001,6.5111]
[1778224484982,36.16,79357.93,9.8,-0.91564,0.0001,6.52693]
[1778224485989,36.16,79359.56,9.8,-0.91546,0.0001,6.53714]
[1778224491024,36.16,79359.62,9.8,-0.91542,0.0001,6.53976]
[1778224492732,36.16,79359.62,9.8,-0.91542,0.0001,6.53976]
[1778224492799,36.16,79358.16,9.8,-0.91556,0.0001,6.53149]
[1778224493748,36.16,79358.16,9.8,-0.91556,0.0001,6.53149]
[1778224493766,36.17,79339.33,9.8,-0.91745,0.0001,6.41994]
[1778224494045,36.17,79321.3,9.8,-0.91923,0.0001,6.31375]
[1778224495559,36.17,79320.59,9.8,-0.91929,0.0001,6.30994]
[1778224497071,36.17,79315.14,9.8,-0.91981,0.0001,6.27868]
[1778224498078,36.17,79311.14,9.8,-0.9202,0.0001,6.25528]
[1778224499897,36.17,79313.17,9.8,-0.92,0.0001,6.26761]
[1778224500093,36.17,79311.62,9.8,-0.92014,0.0001,6.25896]
[1778224502694,36.17,79310.35,9.8,-0.92025,0.0001,6.25242]
[1778224503113,36.18,79308.2,9.8,-0.92045,0.0001,6.24031]
[1778224504870,36.2,79316.47,9.8,-0.91949,0.0001,6.29778]
[1778224505127,36.2,79321.72,9.8,-0.91896,0.0001,6.32942]
[1778224506134,36.21,79320.34,9.8,-0.91909,0.0001,6.32162]
[1778224507141,36.21,79317.7,9.8,-0.91935,0.0001,6.30646]
[1778224508148,36.21,79316.28,9.8,-0.91948,0.0001,6.29848]
[1778224510162,36.21,79314.82,9.8,-0.91961,0.0001,6.29065]
[1778224514190,36.21,79319.57,9.8,-0.91912,0.0001,6.32003]
[1778224515197,36.21,79320.83,9.8,-0.91899,0.0001,6.32776]
[1778224517211,36.22,79326.86,9.8,-0.91839,0.0001,6.36388]
[1778224518218,36.22,79329.02,9.8,-0.91817,0.0001,6.37687]
[1778224521239,36.22,79331.32,9.8,-0.91793,0.0001,6.39115]
[1778224523254,36.22,79329.08,9.8,-0.91814,0.0001,6.37838]
[1778224524994,36.22,79324.81,9.8,-0.91855,0.0001,6.35374]
[1778224525267,36.22,79321.78,9.8,-0.91885,0.0001,6.33592]
[1778224528623,36.22,79323.7,9.8,-0.91865,0.0001,6.34811]
[1778224530302,36.23,79321.28,9.8,-0.91888,0.0001,6.33445]
[1778224535337,36.23,79319.27,9.8,-0.91911,0.0001,6.31831]
[1778224540486,36.24,79320.3,9.8,-0.91899,0.0001,6.32564]
[1778224546414,36.24,79321.21,9.8,-0.91886,0.0001,6.33309]
[1778224551449,36.25,79321.64,9.8,-0.9188,0.0001,6.33703]
[1778224553463,36.25,79325.14,9.8,-0.91844,0.0001,6.35817]
[1778224554470,36.25,79326.95,9.8,-0.91826,0.0001,6.36907]
[1778224555477,36.25,79325.1,9.8,-0.91844,0.0001,6.3584]
[1778224560512,36.25,79326.06,9.8,-0.91832,0.0001,6.36526]
[1778224562526,36.25,79323.08,9.8,-0.91861,0.0001,6.3482]
[1778224563533,36.25,79321.33,9.8,-0.91878,0.0001,6.33818]
[1778224564540,36.26,79319.65,9.8,-0.91894,0.0001,6.32859]
[1778224566554,36.26,79322.55,9.8,-0.91864,0.0001,6.34622]
[1778224567561,36.26,79320.95,9.8,-0.9188,0.0001,6.3371]
[1778224571589,36.26,79319.16,9.8,-0.91895,0.0001,6.32774]
[1778224576624,36.27,79320.05,9.8,-0.91884,0.0001,6.33451]
[1778224580652,36.27,79318.0,9.8,-0.91903,0.0001,6.32332]
[1778224581660,36.27,79312.82,9.8,-0.91953,0.0001,6.29291]
[1778224582666,36.27,79310.54,9.8,-0.91976,0.0001,6.27956]
[1778224584680,36.27,79311.8,9.8,-0.91963,0.0001,6.28694]
[1778224585687,36.27,79313.06,9.8,-0.91951,0.0001,6.29431]
[1778224587701,36.27,79314.92,9.8,-0.91933,0.0001,6.30515]
[1778224589715,36.27,79317.78,9.8,-0.91905,0.0001,6.32186]
[1778224590722,36.27,79319.84,9.8,-0.91884,0.0001,6.33429]
[1778224591729,36.27,79322.5,9.8,-0.91865,0.0001,6.34386]
[1778224593743,36.27,79325.03,9.8,-0.91839,0.0001,6.35933]
[1778224594750,36.27,79327.38,9.8,-0.91815,0.0001,6.37344]
[1778224595757,36.27,79332.4,9.8,-0.91765,0.0001,6.40328]
[1778224596611,36.27,79332.4,9.8,-0.91765,0.0001,6.40328]
[1778224596768,36.27,79335.79,9.8,-0.91731,0.0001,6.42351]
[1778224597774,36.27,79349.73,9.8,-0.9159,0.0001,6.50633]
[1778224598781,36.28,79356.04,9.8,-0.91526,0.0001,6.5444]
[1778224604048,36.28,79355.17,9.8,-0.91531,0.0001,6.541]
[1778224613889,36.3,79354.26,9.8,-0.91532,0.0001,6.54055]
[1778224617921,36.3,79343.72,9.8,-0.91635,0.0001,6.47972]
[1778224618924,36.3,79340.73,9.8,-0.91665,0.0001,6.46201]
[1778224619931,36.3,79337.55,9.8,-0.91697,0.0001,6.44329]
[1778224621945,36.3,79336.19,9.8,-0.91709,0.0001,6.43599]
[1778224626980,36.31,79335.85,9.8,-0.91711,0.0001,6.4348]
[1778224631008,36.31,79334.02,9.8,-0.91729,0.0001,6.42463]
[1778224632016,36.31,79326.67,9.8,-0.91801,0.0001,6.38145]
[1778224633023,36.31,79325.37,9.8,-0.91814,0.0001,6.37397]
[1778224635038,36.31,79325.68,9.8,-0.9181,0.0001,6.37629]
[1778224640074,36.31,79322.4,9.8,-0.9184,0.0001,6.35824]
[1778224641080,36.31,79320.13,9.8,-0.91863,0.0001,6.34464]
[1778224642087,36.31,79322.37,9.8,-0.91841,0.0001,6.35779]
[1778224643094,36.31,79328.54,9.8,-0.9178,0.0001,6.39426]
[1778224648129,36.32,79328.37,9.8,-0.91779,0.0001,6.39436]
[1778224651150,36.32,79333.16,9.8,-0.91738,0.0001,6.41688]
[1778224652157,36.32,79335.45,9.8,-0.91715,0.0001,6.43059]
[1778224653164,36.32,79337.57,9.8,-0.91693,0.0001,6.44328]
[1778224656185,36.32,79333.05,9.8,-0.91738,0.0001,6.41706]
[1778224657192,36.32,79327.59,9.8,-0.91792,0.0001,6.38508]
[1778224658199,36.32,79325.05,9.8,-0.91816,0.0001,6.37038]
[1778224661220,36.32,79326.35,9.8,-0.91802,0.0001,6.37881]
[1778224666255,36.33,79322.94,9.8,-0.91834,0.0001,6.36003]
[1778224667262,36.33,79320.32,9.8,-0.91859,0.0001,6.34492]
[1778224672297,36.33,79320.57,9.8,-0.91854,0.0001,6.34787]
[1778224673304,36.33,79324.64,9.8,-0.91813,0.0001,6.37206]
[1778224674311,36.33,79330.43,9.8,-0.91755,0.0001,6.4064]
[1778224675318,36.33,79334.81,9.8,-0.91712,0.0001,6.43244]
[1778224676326,36.34,79338.89,9.8,-0.9167,0.0001,6.45672]
[1778224678339,36.34,79342.01,9.8,-0.91639,0.0001,6.47543]
[1778224679635,36.34,79343.45,9.8,-0.91624,0.0001,6.48406]
[1778224680353,36.34,79346.47,9.8,-0.91594,0.0001,6.50206]
[1778224682367,36.34,79360.93,9.8,-0.91446,0.0001,6.5887]
[1778224683374,36.34,79364.05,9.8,-0.91413,0.0001,6.60771]
[1778224688409,36.34,79363.59,9.8,-0.91415,0.0001,6.60669]
[1778224689416,36.35,79361.55,9.8,-0.91435,0.0001,6.59485]
[1778224691430,36.35,79359.35,9.8,-0.91457,0.0001,6.58244]
[1778224692437,36.35,79357.19,9.8,-0.91478,0.0001,6.56995]
[1778224693572,36.35,79351.58,9.8,-0.91534,0.0001,6.53695]
[1778224694451,36.35,79348.83,9.8,-0.91561,0.0001,6.52106]
[1778224699486,36.36,79344.24,9.8,-0.91603,0.0001,6.49625]
[1778224700493,36.36,79342.46,9.8,-0.91622,0.0001,6.48539]
[1778224703516,36.35,79341.08,9.8,-0.91637,0.0001,6.47636]
[1778224708550,36.36,79340.58,9.8,-0.91642,0.0001,6.4736]
[1778224710564,36.36,79341.9,9.8,-0.91628,0.0001,6.48166]
[1778224711571,36.36,79343.13,9.8,-0.91623,0.0001,6.48264]
[1778224715601,36.36,79345.24,9.8,-0.91601,0.0001,6.49555]
[1778224720636,36.36,79345.73,9.8,-0.91595,0.0001,6.49888]
[1778224723657,36.36,79342.54,9.8,-0.91627,0.0001,6.48021]
[1778224725671,36.36,79339.25,9.8,-0.9166,0.0001,6.46094]
[1778224730706,36.36,79337.6,9.8,-0.91675,0.0001,6.45186]
[1778224734734,36.36,79335.57,9.8,-0.91694,0.0001,6.44043]
[1778224738762,36.37,79325.38,9.8,-0.91794,0.0001,6.38105]
[1778224739769,36.37,79322.51,9.8,-0.91822,0.0001,6.36444]
[1778224741783,36.37,79335.48,9.8,-0.91693,0.0001,6.44134]
[1778224742790,36.37,79336.49,9.8,-0.91682,0.0001,6.44746]
[1778224743797,36.37,79338.06,9.8,-0.91666,0.0001,6.45688]
[1778224744804,36.37,79339.39,9.8,-0.91653,0.0001,6.46488]
[1778224745811,36.37,79340.96,9.8,-0.91637,0.0001,6.47429]
[1778224750846,36.37,79340.95,9.8,-0.91635,0.0001,6.47522]
[1778224752860,36.38,79348.27,9.8,-0.9156,0.0001,6.51972]
[1778224753867,36.38,79349.83,9.8,-0.91543,0.0001,6.52948]
[1778224754874,36.38,79351.18,9.8,-0.91529,0.0001,6.53798]
[1778224758902,36.38,79345.22,9.8,-0.91586,0.0001,6.50445]
[1778224760916,36.39,79341.67,9.8,-0.91619,0.0001,6.48445]
[1778224765951,36.39,79342.27,9.8,-0.91609,0.0001,6.49071]
[1778224770986,36.4,79342.37,9.8,-0.91606,0.0001,6.49257]
[1778224776021,36.4,79341.74,9.8,-0.91619,0.0001,6.48279]
[1778224777028,36.4,79336.04,9.8,-0.91676,0.0001,6.44917]
[1778224778035,36.4,79334.35,9.8,-0.91692,0.0001,6.43933]
[1778224783070,36.4,79335.51,9.8,-0.91679,0.0001,6.44691]
[1778224788105,36.4,79336.87,9.8,-0.91665,0.0001,6.45555]
[1778224789112,36.4,79332.95,9.8,-0.91704,0.0001,6.43255]
[1778224790119,36.4,79331.55,9.8,-0.91717,0.0001,6.4244]
[1778224793140,36.41,79328.56,9.8,-0.91746,0.0001,6.40723]
[1778224798175,36.41,79327.85,9.8,-0.91752,0.0001,6.40389]
[1778224800189,36.41,79329.8,9.8,-0.91732,0.0001,6.41571]
[1778224801196,36.41,79324.69,9.8,-0.91782,0.0001,6.38583]
[1778224804217,36.41,79331.44,9.8,-0.91715,0.0001,6.42608]
[1778224805224,36.41,79340.49,9.8,-0.91624,0.0001,6.47971]
[1778224806231,36.41,79342.1,9.8,-0.91607,0.0001,6.48937]
[1778224807238,36.41,79348.09,9.8,-0.91547,0.0001,6.52493]
[1778224808245,36.41,79349.87,9.8,-0.91528,0.0001,6.53599]
[1778224811266,36.42,79350.6,9.8,-0.91518,0.0001,6.54158]
[1778224812273,36.42,79354.85,9.8,-0.91475,0.0001,6.56722]
[1778224813280,36.42,79356.53,9.8,-0.91457,0.0001,6.57759]
[1778224818322,36.42,79355.98,9.8,-0.91459,0.0001,6.57606]
[1778224823358,36.42,79356.13,9.8,-0.91459,0.0001,6.57649]
[1778224827386,36.42,79361.83,9.8,-0.91401,0.0001,6.6101]
[1778224829303,36.42,79361.83,9.8,-0.91401,0.0001,6.6101]
[1778224828393,36.42,79364.17,9.8,-0.91377,0.0001,6.62393]
[1778224829338,36.42,79364.17,9.8,-0.91377,0.0001,6.62393]
[1778224829400,36.42,79369.15,9.8,-0.91327,0.0001,6.65356]
[1778224830407,36.42,79378.55,9.8,-0.9123,0.0001,6.70974]
[1778224831414,36.42,79377.74,9.8,-0.91245,0.0001,6.69854]
[1778224836450,36.42,79374.17,9.8,-0.91281,0.0001,6.67792]
[1778224838464,36.42,79371.13,9.8,-0.91312,0.0001,6.66009]
[1778224839471,36.43,79366.7,9.8,-0.91357,0.0001,6.63379]
[1778224841485,36.43,79361.93,9.8,-0.91405,0.0001,6.60581]
[1778224843019,36.43,79361.93,9.8,-0.91405,0.0001,6.60581]
[1778224843031,36.43,79362.65,9.8,-0.91397,0.0001,6.61041]
[1778224843499,36.43,79358.98,9.8,-0.91434,0.0001,6.58882]
[1778224845513,36.43,79357.3,9.8,-0.9145,0.0001,6.57947]
[1778224850548,36.43,79357.57,9.8,-0.91446,0.0001,6.58145]
[1778224851555,36.43,79354.58,9.8,-0.91477,0.0001,6.56354]
[1778224855583,36.43,79357.38,9.8,-0.91449,0.0001,6.57991]
[1778224858604,36.43,79358.73,9.8,-0.91436,0.0001,6.58764]
[1778224860618,36.43,79360.17,9.8,-0.91422,0.0001,6.59599]
[1778224862632,36.43,79358.28,9.8,-0.91441,0.0001,6.58447]
[1778224864646,36.43,79356.94,9.8,-0.91455,0.0001,6.57628]
[1778224871695,36.43,79357.3,9.8,-0.91453,0.0001,6.57777]
[1778224876730,36.42,79356.98,9.8,-0.91457,0.0001,6.57539]
[1778224881765,36.42,79347.85,9.8,-0.9155,0.0001,6.52066]
[1778224882772,36.42,79345.83,9.8,-0.91571,0.0001,6.50828]
[1778224883779,36.42,79336.07,9.8,-0.9167,0.0001,6.45017]
[1778224884786,36.42,79337.56,9.8,-0.91656,0.0001,6.45868]
[1778224886800,36.42,79331.74,9.8,-0.91715,0.0001,6.42375]
[1778224889821,36.42,79330.2,9.8,-0.91731,0.0001,6.41394]
[1778224891835,36.41,79340.89,9.8,-0.91633,0.0001,6.47011]
[1778224892842,36.41,79342.19,9.8,-0.9162,0.0001,6.47746]
[1778224893849,36.41,79345.91,9.8,-0.91583,0.0001,6.49915]
[1778224894856,36.41,79349.2,9.8,-0.9155,0.0001,6.51867]
[1778224895863,36.41,79352.59,9.8,-0.91516,0.0001,6.5388]
[1778224896870,36.41,79346.83,9.8,-0.91574,0.0001,6.50457]
[1778224897877,36.41,79342.35,9.8,-0.91619,0.0001,6.47805]
[1778224898884,36.41,79340.35,9.8,-0.91639,0.0001,6.46628]
[1778224903919,36.41,79341.18,9.8,-0.9163,0.0001,6.47155]
[1778224908954,36.41,79340.22,9.8,-0.91639,0.0001,6.46626]
[1778224911975,36.42,79343.04,9.8,-0.91611,0.0001,6.48318]
[1778224912982,36.42,79345.45,9.8,-0.91586,0.0001,6.4975]
[1778224917010,36.42,79347.93,9.8,-0.91561,0.0001,6.5123]
[1778224918017,36.42,79352.55,9.8,-0.91514,0.0001,6.53973]
[1778224921038,36.42,79351.11,9.8,-0.91529,0.0001,6.53108]
[1778224922045,36.42,79349.69,9.8,-0.91543,0.0001,6.52264]
[1778224927208,36.42,79350.46,9.8,-0.91536,0.0001,6.52719]
[1778224930101,36.42,79347.39,9.8,-0.91565,0.0001,6.50986]
[1778224931116,36.42,79346.14,9.8,-0.91577,0.0001,6.50292]
[1778224932117,36.42,79343.82,9.8,-0.91599,0.0001,6.48965]
[1778224933126,36.42,79338.78,9.8,-0.9165,0.0001,6.45989]
[1778224935140,36.42,79337.17,9.8,-0.91667,0.0001,6.44978]
[1778224936147,36.42,79335.66,9.8,-0.91683,0.0001,6.44058]
[1778224936941,36.42,79335.66,9.8,-0.91683,0.0001,6.44058]
[1778224937154,36.42,79328.37,9.8,-0.91756,0.0001,6.39736]
[1778224939168,36.42,79325.95,9.8,-0.91781,0.0001,6.38272]
[1778224941182,36.42,79324.21,9.8,-0.91798,0.0001,6.37212]
[1778224943196,36.41,79325.59,9.8,-0.91785,0.0001,6.37986]
[1778224944127,36.41,79325.59,9.8,-0.91785,0.0001,6.37986]
[1778224944203,36.41,79325.39,9.8,-0.91788,0.0001,6.37849]
[1778224945210,36.41,79326.74,9.8,-0.91775,0.0001,6.38622]
[1778224946217,36.41,79323.0,9.8,-0.91812,0.0001,6.36405]
[1778224948231,36.41,79320.83,9.8,-0.91834,0.0001,6.35098]
[1778224953266,36.41,79319.44,9.8,-0.91856,0.0001,6.33567]
[1778224955280,36.41,79313.01,9.8,-0.9192,0.0001,6.2978]
[1778224957294,36.41,79310.33,9.8,-0.91946,0.0001,6.28196]
[1778224960315,36.41,79308.31,9.8,-0.91966,0.0001,6.27002]
[1778224963336,36.41,79309.82,9.8,-0.91952,0.0001,6.2787]
[1778224964343,36.41,79323.19,9.8,-0.91821,0.0001,6.35684]
[1778224965350,36.41,79325.18,9.8,-0.918,0.0001,6.36886]
[1778224966357,36.41,79324.03,9.8,-0.91811,0.0001,6.36233]
[1778224968371,36.41,79327.36,9.8,-0.91778,0.0001,6.3823]
[1778224971395,36.41,79324.91,9.8,-0.91801,0.0001,6.36849]
[1778224975423,36.41,79321.97,9.8,-0.91829,0.0001,6.35203]
[1778224976430,36.41,79317.51,9.8,-0.91873,0.0001,6.32596]
[1778224978444,36.41,79314.48,9.8,-0.91903,0.0001,6.308]
[1778224980459,36.41,79308.75,9.8,-0.91959,0.0001,6.27447]
[1778224981466,36.41,79303.24,9.8,-0.92013,0.0001,6.24226]
[1778224983480,36.41,79310.02,9.8,-0.91947,0.0001,6.28174]
[1778224984487,36.41,79312.94,9.8,-0.91918,0.0001,6.29871]
[1778224986581,36.41,79314.82,9.8,-0.919,0.0001,6.30953]
[1778224988515,36.41,79311.62,9.8,-0.91932,0.0001,6.29065]
[1778224992543,36.41,79309.76,9.8,-0.9195,0.0001,6.27953]
[1778224994154,36.41,79306.89,9.8,-0.91979,0.0001,6.26276]
[1778224994557,36.41,79303.11,9.8,-0.92015,0.0001,6.24074]
[1778224995564,36.41,79301.45,9.8,-0.92031,0.0001,6.23109]
[1778224997578,36.41,79299.73,9.8,-0.92048,0.0001,6.22115]
[1778225002613,36.41,79299.96,9.8,-0.92045,0.0001,6.22268]
[1778225006641,36.41,79301.18,9.8,-0.92033,0.0001,6.22991]
[1778225007648,36.41,79302.71,9.8,-0.92018,0.0001,6.23883]
[1778225012683,36.41,79301.96,9.8,-0.92033,0.0001,6.22819]
[1778225017723,36.41,79301.92,9.8,-0.92033,0.0001,6.22809]
[1778225022758,36.41,79301.25,9.8,-0.92039,0.0001,6.22434]
[1778225024772,36.41,79303.41,9.8,-0.92018,0.0001,6.23695]
[1778225025779,36.41,79305.66,9.8,-0.91996,0.0001,6.25014]
[1778225030814,36.41,79304.68,9.8,-0.92006,0.0001,6.2444]
[1778225036007,36.41,79303.63,9.8,-0.92016,0.0001,6.23828]
[1778225040884,36.41,79300.96,9.8,-0.92042,0.0001,6.22284]
[1778225043905,36.41,79299.35,9.8,-0.92057,0.0001,6.21363]
[1778225044912,36.41,79297.71,9.8,-0.92073,0.0001,6.20418]
[1778225046926,36.41,79299.58,9.8,-0.92054,0.0001,6.21517]
[1778225049947,36.41,79296.86,9.8,-0.9208,0.0001,6.1996]
[1778225050954,36.41,79290.52,9.8,-0.92141,0.0001,6.16301]
[1778225051961,36.41,79282.22,9.8,-0.9222,0.0001,6.1153]
[1778225053103,36.42,79279.69,9.8,-0.92244,9e-05,6.10097]
[1778225053547,36.42,79279.69,9.8,-0.92244,9e-05,6.10097]
[1778225053975,36.42,79278.94,9.8,-0.92251,9e-05,6.09689]
[1778225054982,36.42,79276.23,9.8,-0.92276,9e-05,6.08158]
[1778225056133,36.42,79274.09,9.8,-0.92296,9e-05,6.06957]
[1778225058004,36.42,79275.49,9.8,-0.92282,9e-05,6.07816]
[1778225063039,36.42,79276.23,9.8,-0.92272,9e-05,6.0837]
[1778225065055,36.42,79273.66,9.8,-0.92296,9e-05,6.06948]
[1778225067069,36.43,79271.41,9.8,-0.92316,9e-05,6.05715]
[1778225073111,36.43,79271.78,9.8,-0.92317,9e-05,6.05471]
[1778225078146,36.44,79277.71,9.8,-0.92258,9e-05,6.09014]
[1778225083181,36.44,79278.52,9.8,-0.92249,9e-05,6.09591]
[1778225084188,36.44,79280.55,9.8,-0.92229,0.0001,6.10779]
[1778225089223,36.44,79279.51,9.8,-0.92237,9e-05,6.10285]
[1778225094258,36.45,79278.99,9.8,-0.92241,9e-05,6.1009]
[1778225096272,36.45,79277.63,9.8,-0.92253,9e-05,6.09352]
[1778225098286,36.45,79274.92,9.8,-0.92278,9e-05,6.07842]
[1778225103321,36.45,79273.75,9.8,-0.92287,9e-05,6.0729]
[1778225108357,36.45,79274.12,9.8,-0.92281,9e-05,6.07623]
[1778225110371,36.46,79271.39,9.8,-0.92306,9e-05,6.06108]
[1778225112385,36.46,79269.74,9.8,-0.92321,9e-05,6.05218]
[1778225117421,36.46,79269.22,9.8,-0.92323,9e-05,6.0506]
[1778225122456,36.47,79268.33,9.8,-0.92329,9e-05,6.04688]
[1778225125477,36.46,79263.83,9.8,-0.92373,9e-05,6.02058]
[1778225128498,36.46,79260.42,9.8,-0.92405,9e-05,6.00063]
[1778225128838,36.46,79260.42,9.8,-0.92405,9e-05,6.00063]
[1778225129505,36.46,79257.88,9.8,-0.92429,9e-05,5.98651]
[1778225131520,36.46,79256.47,9.8,-0.92449,9e-05,5.97199]
[1778225132527,36.46,79254.74,9.8,-0.92465,9e-05,5.96255]
[1778225132841,36.46,79254.74,9.8,-0.92465,9e-05,5.96255]
[1778225133534,36.47,79244.77,9.8,-0.92556,9e-05,5.90653]
[1778225135548,36.47,79246.51,9.8,-0.92538,9e-05,5.91729]
[1778225136555,36.47,79252.59,9.8,-0.92481,9e-05,5.95222]
[1778225138569,36.47,79254.67,9.8,-0.92461,9e-05,5.96495]
[1778225139576,36.47,79249.11,9.8,-0.92511,9e-05,5.93387]
[1778225140583,36.47,79247.86,9.8,-0.92522,9e-05,5.92722]
[1778225142597,36.48,79249.19,9.8,-0.92508,9e-05,5.93616]
[1778225144611,36.48,79256.77,9.8,-0.92437,9e-05,5.97911]
[1778225145618,36.48,79258.04,9.8,-0.92426,9e-05,5.98619]
[1778225149646,36.48,79256.44,9.8,-0.92441,9e-05,5.97666]
[1778225151660,36.48,79254.8,9.8,-0.92456,9e-05,5.96766]
[1778225156695,36.48,79254.69,9.8,-0.92454,9e-05,5.96908]
[1778225159716,36.49,79253.19,9.8,-0.92466,9e-05,5.96179]
[1778225162054,36.49,79252.4,9.8,-0.92472,9e-05,5.95773]
[1778225162138,36.49,79248.76,9.8,-0.92505,9e-05,5.93754]
[1778225162737,36.49,79260.31,9.8,-0.92397,9e-05,6.00352]
[1778225163744,36.49,79262.16,9.8,-0.92379,9e-05,6.0144]
[1778225165758,36.49,79255.15,9.8,-0.92444,9e-05,5.9752]
[1778225166765,36.5,79251.93,9.8,-0.92473,9e-05,5.95733]
[1778225169786,36.5,79250.35,9.8,-0.92485,9e-05,5.94965]
[1778225173815,36.5,79247.27,9.8,-0.92511,9e-05,5.93392]
[1778225174823,36.51,79245.28,9.8,-0.92529,9e-05,5.92313]
[1778225175830,36.51,79243.95,9.8,-0.9254,9e-05,5.91609]
[1778225180866,36.51,79243.27,9.8,-0.92542,9e-05,5.91466]
[1778225184894,36.52,79242.0,9.8,-0.92551,9e-05,5.90943]
[1778225189935,36.53,79241.76,9.8,-0.92549,9e-05,5.91048]
[1778225194971,36.53,79242.94,9.8,-0.92541,9e-05,5.9133]
[1778225200007,36.54,79243.81,9.8,-0.92529,9e-05,5.92055]
[1778225203027,36.54,79249.79,9.8,-0.92472,9e-05,5.95573]
[1778225204034,36.55,79252.49,9.8,-0.92446,9e-05,5.97142]
[1778225205041,36.55,79256.57,9.8,-0.92408,9e-05,5.99495]
[1778225206048,36.55,79258.73,9.8,-0.92387,9e-05,6.00756]
[1778225210076,36.55,79257.32,9.8,-0.92398,9e-05,6.00082]
[1778225211083,36.55,79262.78,9.8,-0.92346,9e-05,6.03219]
[1778225213097,36.55,79265.02,9.8,-0.92324,9e-05,6.04551]
[1778225215116,36.56,79261.71,9.8,-0.92355,9e-05,6.02715]
[1778225216121,36.56,79263.34,9.8,-0.92339,9e-05,6.03671]
[1778225217128,36.56,79261.58,9.8,-0.92355,9e-05,6.02695]
[1778225222163,36.56,79260.05,9.8,-0.92367,9e-05,6.01961]
[1778225226191,36.56,79261.32,9.8,-0.92353,9e-05,6.02795]
[1778225229212,36.57,79266.27,9.8,-0.92306,9e-05,6.05689]
[1778225230222,36.57,79271.9,9.8,-0.92252,9e-05,6.08926]
[1778225231227,36.57,79274.57,9.8,-0.92227,9e-05,6.1047]
[1778225233241,36.57,79270.19,9.8,-0.92268,9e-05,6.07991]
[1778225234248,36.57,79266.99,9.8,-0.92298,9e-05,6.0618]
[1778225235255,36.57,79264.07,9.8,-0.92325,9e-05,6.04534]
[1778225236265,36.57,79266.0,9.8,-0.92306,9e-05,6.05656]
[1778225238276,36.57,79268.81,9.8,-0.92279,9e-05,6.073]
[1778225239283,36.57,79271.36,9.8,-0.92255,9e-05,6.08774]
[1778225242304,36.57,79277.06,9.8,-0.922,0.0001,6.12083]
[1778225243311,36.57,79279.13,9.8,-0.9218,0.0001,6.1328]
[1778225244318,36.57,79281.45,9.8,-0.92158,0.0001,6.1462]
[1778225245325,36.57,79282.79,9.8,-0.92145,0.0001,6.15395]
[1778225246332,36.57,79284.56,9.8,-0.92128,0.0001,6.16418]
[1778225247339,36.57,79286.71,9.8,-0.92107,0.0001,6.17658]
[1778225248346,36.57,79284.92,9.8,-0.92124,0.0001,6.16628]
[1778225252374,36.57,79286.37,9.8,-0.92118,0.0001,6.16835]
[1778225260430,36.57,79286.89,9.8,-0.92113,0.0001,6.17134]
[1778225265466,36.57,79287.78,9.8,-0.92104,0.0001,6.1764]
[1778225269493,36.57,79285.84,9.8,-0.92123,0.0001,6.16515]
[1778225276542,36.57,79285.82,9.8,-0.92123,0.0001,6.16496]
[1778225281577,36.57,79286.07,9.8,-0.92121,0.0001,6.16633]
[1778225286612,36.57,79286.77,9.8,-0.92114,0.0001,6.17025]
[1778225288626,36.57,79290.27,9.8,-0.92081,0.0001,6.19036]
[1778225292654,36.57,79287.02,9.8,-0.92113,0.0001,6.17142]
[1778225294668,36.57,79285.58,9.8,-0.92126,0.0001,6.16305]
[1778225299703,36.57,79285.62,9.8,-0.92126,0.0001,6.16322]
[1778225301717,36.57,79287.18,9.8,-0.92111,0.0001,6.1722]
[1778225303901,36.57,79288.51,9.8,-0.92098,0.0001,6.17985]
[1778225304738,36.57,79296.2,9.8,-0.92024,0.0001,6.22423]
[1778225305745,36.57,79300.74,9.8,-0.91981,0.0001,6.2505]
[1778225306752,36.57,79299.21,9.8,-0.91995,0.0001,6.24155]
[1778225311787,36.57,79298.7,9.8,-0.92009,0.0001,6.23155]
[1778225313801,36.57,79297.15,9.8,-0.92024,0.0001,6.22238]
[1778225316822,36.57,79295.24,9.8,-0.92043,0.0001,6.21107]
[1778225317829,36.57,79289.92,9.8,-0.92094,0.0001,6.18029]
[1778225318838,36.57,79288.05,9.8,-0.92112,0.0001,6.16949]
[1778225319843,36.57,79286.41,9.8,-0.92128,0.0001,6.16005]
[1778225322864,36.57,79284.64,9.8,-0.92145,0.0001,6.14993]
[1778225326892,36.57,79286.04,9.8,-0.92131,0.0001,6.15814]
[1778225328906,36.57,79287.59,9.8,-0.92116,0.0001,6.16714]
[1778225333941,36.57,79287.96,9.8,-0.92112,0.0001,6.16942]
[1778225334948,36.57,79294.33,9.8,-0.92051,0.0001,6.20619]
[1778225335955,36.57,79296.17,9.8,-0.92033,0.0001,6.2168]
[1778225337969,36.57,79297.6,9.8,-0.9202,0.0001,6.22498]
[1778225340990,36.57,79299.9,9.8,-0.91998,0.0001,6.23813]
[1778225346025,36.57,79300.95,9.8,-0.91988,0.0001,6.24382]
[1778225350053,36.57,79299.39,9.8,-0.92004,0.0001,6.23445]
[1778225355088,36.56,79299.91,9.8,-0.92,0.0001,6.23707]
[1778225360123,36.56,79301.13,9.8,-0.91988,0.0001,6.24374]
[1778225364524,36.56,79300.01,9.8,-0.92,0.0001,6.237]
[1778225365158,36.56,79304.91,9.8,-0.91952,0.0001,6.26525]
[1778225366165,36.56,79307.73,9.8,-0.91925,0.0001,6.28151]
[1778225367172,36.56,79306.19,9.8,-0.9194,0.0001,6.27241]
[1778225370193,36.56,79309.98,9.8,-0.91904,0.0001,6.29402]
[1778225371200,36.56,79311.78,9.8,-0.91894,0.0001,6.29794]
[1778225376235,36.56,79312.57,9.8,-0.91888,0.0001,6.30165]
[1778225379256,36.56,79314.08,9.8,-0.91874,0.0001,6.30987]
[1778225381270,36.55,79318.65,9.8,-0.9183,0.0001,6.33611]
[1778225384291,36.55,79327.23,9.8,-0.91746,0.0001,6.38553]
[1778225385298,36.55,79328.49,9.8,-0.91734,0.0001,6.39259]
[1778225386305,36.55,79331.72,9.8,-0.91703,0.0001,6.4112]
[1778225390333,36.55,79333.02,9.8,-0.91692,0.0001,6.41734]
[1778225395368,36.54,79334.45,9.8,-0.91681,0.0001,6.42382]
[1778225396375,36.54,79336.83,9.8,-0.91658,0.0001,6.43742]
[1778225401646,36.53,79337.1,9.8,-0.91658,0.0001,6.43735]
[1778225402419,36.53,79347.45,9.8,-0.91555,0.0001,6.49798]
[1778225403426,36.53,79342.94,9.8,-0.91601,0.0001,6.47122]
[1778225404435,36.53,79341.53,9.8,-0.91615,0.0001,6.46283]
[1778225408461,36.53,79348.28,9.8,-0.9155,0.0001,6.5013]
[1778225409532,36.53,79349.85,9.8,-0.91534,0.0001,6.51048]
[1778225415510,36.53,79354.34,9.8,-0.91489,0.0001,6.53645]
[1778225417524,36.53,79357.7,9.8,-0.91456,0.0001,6.5561]
[1778225418531,36.52,79359.88,9.8,-0.91434,0.0001,6.5685]
[1778225420545,36.52,79361.65,9.8,-0.91418,0.0001,6.57827]
[1778225421593,36.52,79371.13,9.8,-0.91321,0.0001,6.63458]
[1778225422716,36.52,79371.13,9.8,-0.91321,0.0001,6.63458]
[1778225422790,36.52,79373.8,9.8,-0.91294,0.0001,6.65026]
[1778225423566,36.52,79376.19,9.8,-0.91269,0.0001,6.66425]
[1778225424544,36.52,79376.19,9.8,-0.91269,0.0001,6.66425]
[1778225426587,36.52,79378.69,9.8,-0.91244,0.0001,6.67867]
[1778225427594,36.52,79380.82,9.8,-0.91223,0.0001,6.69109]
[1778225431622,36.51,79382.57,9.8,-0.91215,0.0001,6.69362]
[1778225436658,36.51,79390.06,9.8,-0.9114,0.0001,6.73681]
[1778225437664,36.51,79388.33,9.8,-0.91159,0.0001,6.72598]
[1778225439678,36.5,79389.68,9.8,-0.91146,0.0001,6.73326]
[1778225442700,36.5,79391.07,9.8,-0.91134,0.0001,6.74033]
[1778225443707,36.5,79392.63,9.8,-0.91118,0.0001,6.74927]
[1778225444714,36.5,79395.93,9.8,-0.91084,0.00011,6.7687]
[1778225445721,36.5,79399.97,9.8,-0.91043,0.00011,6.79259]
[1778225448742,36.49,79396.26,9.8,-0.91084,0.00011,6.76859]
[1778225453777,36.48,79398.66,9.8,-0.91064,0.00011,6.78059]
[1778225457805,36.48,79401.73,9.8,-0.91035,0.00011,6.79709]
[1778225460826,36.47,79399.87,9.8,-0.91057,0.00011,6.78426]
[1778225461833,36.47,79398.4,9.8,-0.91074,0.00011,6.77484]
[1778225466868,36.46,79399.03,9.8,-0.91072,0.00011,6.7761]
[1778225467875,36.46,79400.92,9.8,-0.91053,0.00011,6.78701]
[1778225472910,36.45,79401.12,9.8,-0.91055,0.00011,6.78563]
[1778225477946,36.41,79401.64,9.8,-0.91078,0.00011,6.77258]
[1778225480967,36.39,79408.82,9.8,-0.91013,0.00011,6.81022]
[1778225481974,36.39,79413.79,9.8,-0.90961,0.00011,6.83993]
[1778225482981,36.39,79412.79,9.8,-0.90973,0.00011,6.83273]
[1778225488016,36.38,79413.73,9.8,-0.90968,0.00011,6.83557]
[1778225493052,36.37,79414.33,9.8,-0.90974,0.00011,6.82985]
[1778225498087,36.36,79414.64,9.8,-0.90976,0.00011,6.82899]
[1778225500124,36.36,79415.1,9.8,-0.90972,0.00011,6.83124]
[1778225501108,36.36,79417.99,9.8,-0.90943,0.00011,6.84772]
[1778225503122,36.35,79427.11,9.8,-0.90847,0.00011,6.9022]
[1778225504129,36.35,79432.95,9.8,-0.90785,0.00011,6.93728]
[1778225505136,36.35,79434.98,9.8,-0.90764,0.00011,6.94945]
[1778225506143,36.35,79433.38,9.8,-0.90782,0.00011,6.93938]
[1778225507150,36.35,79431.42,9.8,-0.90803,0.00011,6.92712]
[1778225512006,36.34,79433.56,9.8,-0.90783,0.00011,6.93862]
[1778225512715,36.34,79437.17,9.8,-0.90744,0.00011,6.96075]
[1778225514970,36.34,79440.55,9.8,-0.90708,0.00011,6.98094]
[1778225516214,36.34,79441.97,9.8,-0.90694,0.00011,6.98907]
[1778225517221,36.34,79444.16,9.8,-0.9067,0.00011,7.00223]
[1778225520533,36.34,79444.79,9.8,-0.90665,0.00011,7.00547]
[1778225520937,36.34,79445.97,9.8,-0.90652,0.00011,7.01241]
[1778225522256,36.33,79450.31,9.8,-0.90606,0.00011,7.03848]
[1778225526284,36.33,79451.64,9.8,-0.90594,0.00011,7.04519]
[1778225529305,36.33,79452.96,9.8,-0.90581,0.00011,7.05219]
[1778225530312,36.33,79454.24,9.8,-0.90568,0.00011,7.0597]
[1778225533333,36.32,79455.85,9.8,-0.90552,0.00011,7.06845]
[1778225536354,36.32,79457.8,9.8,-0.90533,0.00011,7.07927]
[1778225539986,36.31,79460.51,9.8,-0.90505,0.00011,7.09475]
[1778225540126,36.31,79460.51,9.8,-0.90505,0.00011,7.09475]
[1778225541390,36.31,79465.06,9.8,-0.90457,0.00011,7.12203]
[1778225542397,36.31,79467.22,9.8,-0.90433,0.00011,7.13494]
[1778225546425,36.3,79469.8,9.8,-0.90408,0.00011,7.14893]
[1778225547432,36.3,79473.42,9.8,-0.90369,0.00011,7.17089]
[1778225549446,36.3,79474.93,9.8,-0.90354,0.00011,7.17916]
[1778225552828,36.29,79472.1,9.8,-0.90396,0.00011,7.1532]
[1778225553474,36.29,79470.08,9.8,-0.9042,0.00011,7.14012]
[1778225554485,36.29,79453.89,9.8,-0.906,0.00011,7.03939]
[1778225555491,36.29,79447.73,9.8,-0.90669,0.00011,7.00064]
[1778225556498,36.29,79452.75,9.8,-0.90615,0.00011,7.03129]
[1778225558512,36.29,79455.45,9.8,-0.90586,0.00011,7.04729]
[1778225562540,36.28,79464.41,9.8,-0.9049,0.00011,7.10131]
[1778225563547,36.28,79467.31,9.8,-0.90458,0.00011,7.11886]
[1778225564554,36.28,79471.09,9.8,-0.90417,0.00011,7.14187]
[1778225565561,36.28,79467.48,9.8,-0.90458,0.00011,7.11897]
[1778225570597,36.27,79468.92,9.8,-0.90446,0.00011,7.12567]
[1778225572612,36.27,79467.53,9.8,-0.90463,0.00011,7.11615]
[1778225575633,36.27,79468.84,9.8,-0.90451,0.00011,7.12298]
[1778225580668,36.26,79470.23,9.8,-0.90439,0.00011,7.12951]
[1778225581675,36.26,79472.67,9.8,-0.90413,0.00011,7.14424]
[1778225586710,36.25,79472.29,9.8,-0.90421,0.00011,7.13965]
[1778225587717,36.25,79475.6,9.8,-0.90385,0.00011,7.15979]
[1778225588724,36.25,79477.27,9.8,-0.90367,0.00011,7.16971]
[1778225590738,36.25,79478.59,9.8,-0.90354,0.00011,7.17695]
[1778225592752,36.24,79481.82,9.8,-0.9032,0.00011,7.19607]
[1778225598305,36.24,79482.49,9.8,-0.90316,0.00011,7.19815]
[1778225599801,36.23,79484.0,9.8,-0.90302,0.00011,7.20599]
[1778225601815,36.23,79488.01,9.8,-0.90259,0.00011,7.22995]
[1778225605843,36.22,79486.52,9.8,-0.9028,0.00011,7.21836]
[1778225609871,36.22,79484.66,9.8,-0.90305,0.00011,7.2045]
[1778225610878,36.21,79486.37,9.8,-0.90286,0.00011,7.21464]
[1778225611885,36.21,79483.36,9.8,-0.90329,0.00011,7.18863]
[1778225616920,36.21,79474.85,9.8,-0.90429,0.00011,7.13306]
[1778225618934,36.2,79475.85,9.8,-0.9042,0.00011,7.13803]
[1778225619941,36.2,79474.39,9.8,-0.90438,0.00011,7.1281]
[1778225624976,36.19,79474.27,9.8,-0.90447,0.00011,7.12327]
[1778225630882,36.18,79474.44,9.8,-0.90449,0.00011,7.12195]
[1778225633032,36.17,79479.51,9.8,-0.904,0.00011,7.14972]
[1778225634039,36.17,79486.34,9.8,-0.90324,0.00011,7.19161]
[1778225636053,36.16,79485.97,9.8,-0.90331,0.00011,7.18766]
[1778225640218,36.15,79485.93,9.8,-0.90338,0.00011,7.18402]
[1778225641091,36.15,79489.68,9.8,-0.90297,0.00011,7.20662]
[1778225643105,36.14,79492.64,9.8,-0.90267,0.00011,7.22342]
[1778225648140,36.13,79492.64,9.8,-0.90277,0.00011,7.21798]
[1778225653175,36.11,79493.33,9.8,-0.90277,0.00011,7.21772]
[1778225658192,36.11,79493.8,9.8,-0.90276,0.00011,7.21827]
[1778225663245,36.1,79493.07,9.8,-0.90293,0.00011,7.20944]
[1778225665056,36.09,79491.36,9.8,-0.90314,0.00011,7.1978]
[1778225670298,36.08,79490.53,9.8,-0.90333,0.00011,7.1872]
[1778225676340,36.06,79491.81,9.8,-0.90336,0.00011,7.18323]
[1778225678684,36.06,79484.14,9.8,-0.90426,0.00011,7.13345]
[1778225679362,36.05,79479.89,9.8,-0.90475,0.00011,7.10609]
[1778225685505,36.04,79480.32,9.8,-0.90476,0.00011,7.10562]
[1778225691532,36.03,79480.05,9.8,-0.90489,0.00011,7.09841]
[1778225697492,36.01,79479.46,9.8,-0.90505,0.00011,7.08927]
[1778225702527,36.0,79479.77,9.8,-0.90509,0.00011,7.08729]
[1778225707165,35.99,79477.66,9.8,-0.90538,0.00011,7.07102]
[1778225712597,35.98,79477.41,9.8,-0.90549,0.00011,7.06492]
[1778225717616,35.97,79477.28,9.8,-0.90556,0.00011,7.06125]
[1778225722667,35.96,79478.48,9.8,-0.9055,0.00011,7.06461]
[1778225724681,35.95,79483.74,9.8,-0.90494,0.00011,7.09609]
[1778225725688,35.95,79486.63,9.8,-0.90462,0.00011,7.11344]
[1778225726695,35.95,79489.87,9.8,-0.90427,0.00011,7.13298]
[1778225729716,35.94,79494.6,9.8,-0.90378,0.00011,7.16029]
[1778225730723,35.94,79497.01,9.8,-0.90353,0.00011,7.17461]
[1778225731730,35.94,79498.2,9.8,-0.90348,0.00011,7.17458]
[1778225733744,35.93,79492.54,9.8,-0.90415,0.00011,7.13735]
[1778225735759,35.93,79491.18,9.8,-0.90434,0.00011,7.12725]
[1778225739787,35.92,79493.08,9.8,-0.90418,0.00011,7.13606]
[1778225740794,35.92,79495.93,9.8,-0.90387,0.00011,7.15315]
[1778225746836,35.9,79496.54,9.8,-0.90389,0.00011,7.15209]
[1778225751136,35.89,79498.5,9.8,-0.90373,0.00011,7.16117]
[1778225752878,35.89,79500.64,9.8,-0.90352,0.00011,7.17298]
[1778225757913,35.88,79500.94,9.8,-0.90356,0.00011,7.17068]
[1778225759927,35.87,79502.64,9.8,-0.9034,0.00011,7.17972]
[1778225764962,35.86,79503.26,9.8,-0.9034,0.00011,7.17944]
[1778225767983,35.85,79505.64,9.8,-0.90318,0.00011,7.19193]
[1778225769998,35.85,79499.73,9.8,-0.90388,0.00011,7.15303]
[1778225771004,35.85,79494.16,9.8,-0.90452,0.00011,7.11723]
[1778225777048,35.83,79495.14,9.8,-0.90449,0.00011,7.11894]
[1778225781076,35.82,79492.98,9.8,-0.90479,0.00011,7.10242]
[1778225783090,35.82,79491.42,9.8,-0.90499,0.00011,7.09119]
[1778225789132,35.81,79490.07,9.8,-0.90522,0.00011,7.07853]
[1778225794167,35.8,79490.92,9.8,-0.90526,0.00011,7.0738]
[1778225799202,35.72,79490.84,9.8,-0.90577,0.00011,7.04613]
[1778225805244,35.69,79490.46,9.8,-0.90598,0.00011,7.03434]
[1778225808265,35.69,79496.46,9.8,-0.90534,0.00011,7.07019]
[1778225809272,35.68,79500.78,9.8,-0.90486,0.00011,7.09677]
[1778225810279,35.68,79503.19,9.8,-0.9046,0.00011,7.11129]
[1778225812293,35.68,79505.52,9.8,-0.90436,0.00011,7.12457]
[1778225816321,35.67,79506.98,9.8,-0.90425,0.00011,7.13085]
[1778225817328,35.67,79508.46,9.8,-0.90411,0.00011,7.13872]
[1778225820135,35.67,79507.81,9.8,-0.90418,0.00011,7.13462]
[1778225820236,35.66,79508.41,9.8,-0.90414,0.00011,7.13693]
[1778225820351,35.66,79510.11,9.8,-0.90396,0.00011,7.14693]
[1778225822158,35.66,79510.11,9.8,-0.90396,0.00011,7.14693]
[1778225822365,35.66,79512.57,9.8,-0.90371,0.00011,7.16098]
[1778225823372,35.65,79516.13,9.8,-0.90332,0.00011,7.18276]
[1778225829414,35.64,79518.64,9.8,-0.9031,0.00011,7.19474]
[1778225835456,35.63,79518.96,9.8,-0.90313,0.00011,7.19329]
[1778225840491,35.62,79519.13,9.8,-0.90318,0.00011,7.19045]
[1778225845526,35.61,79519.36,9.8,-0.90323,0.00011,7.18804]
[1778225850561,35.6,79522.37,9.8,-0.90295,0.00011,7.20336]
[1778225855920,35.59,79523.24,9.8,-0.90298,0.00011,7.19911]
[1778225861638,35.57,79523.12,9.8,-0.9031,0.00011,7.19299]
[1778225870701,35.55,79522.78,9.8,-0.90326,0.00011,7.18404]
[1778225876743,35.54,79523.39,9.8,-0.90327,0.00011,7.1834]
[1778225884251,35.53,79523.4,9.8,-0.90333,0.00011,7.18049]
[1778225891849,35.51,79523.54,9.8,-0.90346,0.00011,7.17338]
[1778225895877,35.5,79521.89,9.8,-0.9037,0.00011,7.16002]
[1778225900372,35.49,79516.5,9.8,-0.90437,0.00011,7.12304]
[1778225902353,35.49,79514.96,9.8,-0.90456,0.00011,7.112]
[1778225908970,35.48,79515.33,9.8,-0.9046,0.00011,7.10998]
[1778225914005,35.47,79519.34,9.8,-0.90428,0.00011,7.12567]
[1778225915012,35.47,79521.73,9.8,-0.90402,0.00011,7.14021]
[1778225919442,35.46,79520.49,9.8,-0.90422,0.00011,7.12901]
[1778225926485,35.45,79521.3,9.8,-0.90414,0.00011,7.1335]
[1778225932131,35.43,79522.25,9.8,-0.90416,0.00011,7.13239]
[1778225939180,35.42,79522.48,9.8,-0.90422,0.00011,7.12934]
[1778225942203,35.42,79524.29,9.8,-0.90404,0.00011,7.13895]
[1778225947533,35.41,79523.44,9.8,-0.90419,0.00011,7.13094]
[1778225952926,35.4,79524.51,9.8,-0.90412,0.00011,7.1346]
[1778225960328,35.38,79524.25,9.8,-0.90426,0.00011,7.12731]
[1778225965363,35.37,79524.46,9.8,-0.90429,0.00011,7.12557]
[1778225967377,35.37,79521.0,9.8,-0.90471,0.00011,7.10234]
[1778225968384,35.34,79518.81,9.8,-0.90513,0.00011,7.07859]
[1778225973419,35.22,79517.0,9.8,-0.90622,0.00011,7.01625]
[1778225978455,35.21,79516.52,9.8,-0.90635,0.00011,7.00915]
[1778225984318,35.2,79516.32,9.8,-0.90643,0.00011,7.00467]
[1778225989532,35.18,79518.02,9.8,-0.90635,0.00011,7.00907]
[1778225999603,35.15,79518.56,9.8,-0.90644,0.00011,7.00446]
[1778226007927,35.15,79518.61,9.8,-0.90646,0.00011,7.00318]
[1778226015718,35.12,79518.88,9.8,-0.90663,0.00011,6.99391]
[1778226021001,35.11,79518.88,9.8,-0.90667,0.00011,6.99159]
[1778226026774,35.1,79519.39,9.8,-0.90671,0.00011,6.98946]
[1778226031425,35.09,79520.8,9.8,-0.90669,0.00011,6.98798]
[1778226031830,35.08,79522.17,9.8,-0.90655,0.00011,6.99594]
[1778226034851,35.08,79523.6,9.8,-0.90643,0.00011,7.00272]
[1778226038150,35.07,79526.36,9.8,-0.90616,0.00011,7.01799]
[1778226043915,35.06,79525.35,9.8,-0.90636,0.00011,7.00684]
[1778226048951,35.05,79528.53,9.8,-0.90607,0.00011,7.02331]
[1778226049964,35.04,79531.19,9.8,-0.90578,0.00011,7.03953]
[1778226050970,35.04,79545.56,9.8,-0.90412,0.00012,7.13165]
[1778226051977,35.04,79547.66,9.8,-0.9039,0.00012,7.14418]
[1778226055588,35.04,79550.97,9.8,-0.90354,0.00012,7.16379]
[1778226056007,35.04,79552.39,9.8,-0.90339,0.00012,7.17234]
[1778226059026,35.03,79554.26,9.8,-0.9032,0.00012,7.18257]
[1778226061040,35.03,79552.84,9.8,-0.90339,0.00012,7.17217]
[1778226066075,35.02,79553.21,9.8,-0.9034,0.00012,7.17153]
[1778226071114,35.01,79553.36,9.8,-0.90344,0.00012,7.16951]
[1778226076149,35.0,79552.95,9.8,-0.90354,0.00012,7.16393]
[1778226079170,35.0,79551.09,9.8,-0.90379,0.00012,7.15018]
[1778226084205,34.99,79552.34,9.8,-0.9037,0.00012,7.15536]
[1778226087818,34.98,79553.4,9.8,-0.90361,0.00012,7.16045]
[1778226088233,34.98,79555.09,9.8,-0.90342,0.00012,7.17076]
[1778226093268,34.97,79555.63,9.8,-0.90349,0.00012,7.16452]
[1778226098303,34.96,79556.02,9.8,-0.9035,0.00012,7.164]
[1778226099310,34.96,79558.2,9.8,-0.90326,0.00012,7.17746]
[1778226101324,34.96,79560.06,9.8,-0.90305,0.00012,7.18908]
[1778226102331,34.96,79562.08,9.8,-0.90282,0.00012,7.20193]
[1778226103553,34.96,79563.99,9.8,-0.9026,0.00012,7.21406]
[1778226104353,34.96,79568.25,9.8,-0.9021,0.00012,7.24141]
[1778226105360,34.96,79570.74,9.8,-0.90181,0.00012,7.25727]
[1778226109388,34.95,79574.59,9.8,-0.90143,0.00012,7.2782]
[1778226114424,34.92,79575.05,9.8,-0.90152,0.00012,7.27351]
[1778226118452,34.9,79577.51,9.8,-0.90141,0.00012,7.27971]
[1778226119459,34.89,79575.33,9.8,-0.90173,0.00012,7.26228]
[1778226120466,34.89,79576.7,9.8,-0.90157,0.00012,7.2709]
[1778226123487,34.88,79578.69,9.8,-0.90135,0.00012,7.28294]
[1778226128522,34.86,79579.72,9.8,-0.90141,0.00012,7.27962]
[1778226134564,34.85,79578.5,9.8,-0.90159,0.00012,7.2699]
[1778226139599,34.85,79579.16,9.8,-0.90154,0.00012,7.27281]
[1778226144634,34.84,79578.72,9.8,-0.90162,0.00012,7.26858]
[1778226145641,34.84,79577.13,9.8,-0.90181,0.00012,7.25795]
[1778226146725,34.84,79572.69,9.8,-0.90234,0.00012,7.22856]
[1778226147655,34.84,79568.15,9.8,-0.90288,0.00012,7.19887]
[1778226148662,34.84,79566.37,9.8,-0.90309,0.00012,7.18732]
[1778226150676,34.84,79564.71,9.8,-0.90329,0.00012,7.17611]
[1778226154704,34.84,79566.16,9.8,-0.90321,0.00012,7.17832]
[1778226159740,34.84,79565.66,9.8,-0.90328,0.00012,7.17441]
[1778226164775,34.83,79565.38,9.8,-0.90333,0.00012,7.17194]
[1778226171333,34.83,79565.94,9.8,-0.90327,0.00012,7.17507]
[1778226172831,34.83,79564.47,9.8,-0.90345,0.00012,7.16503]
[1778226177965,34.83,79563.5,9.8,-0.90357,0.00012,7.15831]
[1778226178015,34.83,79561.55,9.8,-0.9038,0.00012,7.14558]
[1778226180888,34.83,79558.05,9.8,-0.90422,0.00012,7.12267]
[1778226185923,34.83,79558.26,9.8,-0.9042,0.00012,7.12377]
[1778226188944,34.83,79562.68,9.8,-0.90368,0.00012,7.15223]
[1778226190773,34.83,79564.23,9.8,-0.90351,0.00012,7.16211]
[1778226190958,34.83,79566.18,9.8,-0.90328,0.00012,7.17475]
[1778226195993,34.83,79565.47,9.8,-0.90337,0.00012,7.16966]
[1778226199014,34.82,79564.03,9.8,-0.90354,0.00012,7.16006]
[1778226201030,34.82,79565.55,9.8,-0.90337,0.00012,7.16975]
[1778226207348,34.82,79565.25,9.8,-0.90341,0.00012,7.16745]
[1778226209086,34.82,79557.42,9.8,-0.90433,0.00012,7.11644]
[1778226214344,34.82,79556.97,9.8,-0.90446,0.00012,7.10686]
[1778226220163,34.82,79556.9,9.8,-0.90447,0.00012,7.10632]
[1778226225198,34.82,79557.25,9.8,-0.90443,0.00012,7.10842]
[1778226230718,34.82,79557.23,9.8,-0.90444,0.00012,7.10821]
[1778226231240,34.82,79562.46,9.8,-0.90383,0.00012,7.14184]
[1778226232247,34.82,79565.64,9.8,-0.90346,0.00012,7.16234]
[1778226237285,34.82,79566.04,9.8,-0.90342,0.00012,7.16425]
[1778226238292,34.82,79564.06,9.8,-0.90366,0.00012,7.15128]
[1778226243327,34.82,79565.22,9.8,-0.90353,0.00012,7.15819]
[1778226248362,34.81,79562.27,9.8,-0.90389,0.00012,7.13847]
[1778226253397,34.81,79562.91,9.8,-0.90382,0.00012,7.14214]
[1778226258432,34.81,79560.62,9.8,-0.9041,0.00012,7.1268]
[1778226263468,34.81,79558.68,9.8,-0.90433,0.00012,7.11386]
[1778226267496,34.81,79560.52,9.8,-0.90413,0.00012,7.12547]
[1778226272531,34.81,79561.25,9.8,-0.90413,0.00012,7.12307]
[1778226277566,34.81,79561.41,9.8,-0.90412,0.00012,7.12366]
[1778226282601,34.81,79561.45,9.8,-0.90412,0.00012,7.12347]
[1778226284753,34.81,79559.01,9.8,-0.90441,0.00012,7.10751]
[1778226288643,34.81,79566.41,9.8,-0.90355,0.00012,7.15517]
[1778226289650,34.8,79568.12,9.8,-0.90335,0.00012,7.1662]
[1778226291664,34.8,79569.0,9.8,-0.90325,0.00012,7.17162]
[1778226294685,34.8,79567.05,9.8,-0.90349,0.00012,7.15849]
[1778226299720,34.8,79568.4,9.8,-0.90334,0.00012,7.16652]
[1778226304755,34.8,79569.09,9.8,-0.90327,0.00012,7.1703]
[1778226309790,34.8,79571.58,9.8,-0.90299,0.00012,7.18576]
[1778226315832,34.79,79572.55,9.8,-0.9029,0.00012,7.19112]
[1778226319860,34.79,79574.87,9.8,-0.90264,0.00012,7.20541]
[1778226323888,34.79,79577.6,9.8,-0.90233,0.00012,7.22247]
[1778226328923,34.79,79578.98,9.8,-0.90218,0.00012,7.23048]
[1778226332952,34.78,79581.04,9.8,-0.90203,0.00012,7.23643]
[1778226335973,34.78,79582.8,9.8,-0.90183,0.00012,7.24733]
[1778226336980,34.78,79581.26,9.8,-0.90202,0.00012,7.23709]
[1778226342015,34.78,79581.47,9.8,-0.90201,0.00012,7.23757]
[1778226349064,34.78,79581.16,9.8,-0.90207,0.00012,7.2344]
[1778226354099,34.77,79580.05,9.8,-0.90221,0.00012,7.22643]
[1778226359134,34.77,79580.38,9.8,-0.90219,0.00012,7.22792]
[1778226364169,34.77,79567.14,9.8,-0.90377,0.00012,7.14075]
[1778226365176,34.77,79564.4,9.8,-0.9041,0.00012,7.12255]
[1778226370211,34.76,79563.61,9.8,-0.90423,0.00012,7.11541]
[1778226375246,34.76,79563.51,9.8,-0.90427,0.00012,7.1127]
[1778226380281,34.75,79563.71,9.8,-0.90429,0.00012,7.11194]
[1778226385316,34.75,79563.99,9.8,-0.90429,0.00012,7.11169]
[1778226386323,34.74,79567.53,9.8,-0.90389,0.00012,7.13422]
[1778226387330,34.74,79569.11,9.8,-0.90371,0.00012,7.14402]
[1778226392365,34.74,79568.64,9.8,-0.90389,0.00012,7.13192]
[1778226397400,34.73,79567.22,9.8,-0.90409,0.00012,7.12041]
[1778226404453,34.72,79568.03,9.8,-0.90406,0.00012,7.12248]
[1778226407474,34.72,79566.52,9.8,-0.90426,0.00012,7.11132]
[1778226408481,34.72,79556.49,9.8,-0.90544,0.00012,7.04596]
[1778226409488,34.71,79557.71,9.8,-0.9053,0.00012,7.0535]
[1778226414523,34.71,79557.43,9.8,-0.90537,0.00012,7.04995]
[1778226421572,34.7,79557.66,9.8,-0.90538,0.00012,7.04901]
[1778226426607,34.7,79558.13,9.8,-0.90536,0.00012,7.05033]
[1778226431642,34.69,79557.69,9.8,-0.90544,0.00012,7.04576]
[1778226436677,34.69,79558.22,9.8,-0.90541,0.00012,7.04747]
[1778226441712,34.68,79559.44,9.8,-0.9053,0.00012,7.05364]
[1778226446747,34.68,79560.0,9.8,-0.90527,0.00012,7.05551]
[1778226451782,34.67,79559.09,9.8,-0.90548,0.00012,7.0412]
[1778226452792,34.67,79565.39,9.8,-0.90476,0.00012,7.08165]
[1778226453797,34.67,79573.13,9.8,-0.90386,0.00012,7.1315]
[1778226454804,34.67,79575.1,9.8,-0.90363,0.00012,7.14383]
[1778226458832,34.66,79571.0,9.8,-0.90415,0.00012,7.11524]
[1778226463867,34.66,79571.44,9.8,-0.90414,0.00012,7.11582]
[1778226465881,34.66,79562.88,9.8,-0.90516,0.00012,7.05937]
[1778226466888,34.65,79561.28,9.8,-0.90535,0.00012,7.04855]
[1778226468902,34.65,79560.88,9.8,-0.90541,0.00012,7.04524]
[1778226473964,34.65,79561.76,9.8,-0.90534,0.00012,7.04953]
[1778226479979,34.64,79557.36,9.8,-0.90589,0.00012,7.01873]
[1778226480986,34.64,79558.82,9.8,-0.90573,0.00012,7.02785]
[1778226481993,34.64,79561.13,9.8,-0.90546,0.00012,7.0425]
[1778226485014,34.64,79563.08,9.8,-0.90525,0.00012,7.05414]
[1778226490049,34.63,79562.95,9.8,-0.90531,0.00012,7.05127]
[1778226493070,34.63,79561.61,9.8,-0.90548,0.00012,7.0416]
[1778226498105,34.62,79573.11,9.8,-0.90416,0.00012,7.11466]
[1778226499112,34.62,79582.34,9.8,-0.90308,0.00012,7.17439]
[1778226500119,34.62,79583.63,9.8,-0.90294,0.00012,7.18232]
[1778226502133,34.62,79585.39,9.8,-0.90275,0.00012,7.19281]
[1778226503140,34.62,79587.02,9.8,-0.90257,0.00012,7.20295]
[1778226504148,34.62,79588.43,9.8,-0.90241,0.00012,7.21165]
[1778226505154,34.61,79585.67,9.8,-0.90275,0.00012,7.19307]
[1778226510189,34.61,79585.68,9.8,-0.90279,0.00012,7.19067]
[1778226514746,34.6,79585.99,9.8,-0.90286,0.00012,7.18456]
[1778226514758,34.6,79591.67,9.8,-0.90219,0.00012,7.22125]
[1778226515224,34.6,79596.52,9.8,-0.90162,0.00012,7.25251]
[1778226516231,34.6,79599.24,9.8,-0.9013,0.00012,7.2698]
[1778226517238,34.6,79596.89,9.8,-0.9016,0.00012,7.25379]
[1778226522273,34.59,79600.16,9.8,-0.90125,0.00012,7.27251]
[1778226528316,34.58,79601.42,9.8,-0.90116,0.00012,7.27747]
[1778226530182,34.58,79602.4,9.8,-0.90106,0.00012,7.28337]
[1778226531337,34.58,79605.47,9.8,-0.90071,0.00012,7.30248]
[1778226533071,34.57,79612.01,9.8,-0.89993,0.00012,7.34502]
[1778226534075,34.57,79616.03,9.8,-0.89944,0.00012,7.37138]
[1778226534359,34.57,79617.89,9.8,-0.89922,0.00012,7.38346]
[1778226536373,34.57,79620.74,9.8,-0.89888,0.00012,7.40186]
[1778226537380,34.57,79622.57,9.8,-0.89866,0.00012,7.41373]
[1778226539394,34.57,79628.31,9.8,-0.89796,0.00012,7.45126]
[1778226540401,34.57,79629.75,9.8,-0.89779,0.00012,7.46051]
[1778226545436,34.56,79629.41,9.8,-0.89786,0.00012,7.45673]
[1778226546443,34.56,79626.69,9.8,-0.8982,0.00012,7.43839]
[1778226548457,34.56,79625.13,9.8,-0.8984,0.00012,7.42752]
[1778226550471,34.56,79621.39,9.8,-0.89887,0.00012,7.40226]
[1778226553492,34.56,79628.81,9.8,-0.89797,0.00012,7.45085]
[1778226554499,34.56,79624.24,9.8,-0.89854,0.00012,7.42027]
[1778226556513,34.56,79625.91,9.8,-0.89834,0.00012,7.43088]
[1778226559321,34.56,79626.39,9.8,-0.89829,0.00012,7.43359]
[1778226559534,34.56,79639.89,9.8,-0.89663,0.00012,7.5231]
[1778226560633,34.56,79639.89,9.8,-0.89663,0.00012,7.5231]
[1778226560650,34.55,79648.18,9.8,-0.8956,0.00013,7.57804]
[1778226562023,34.55,79657.84,9.8,-0.89439,0.00013,7.64222]
[1778226562555,34.55,79657.11,9.8,-0.8945,0.00013,7.63678]
[1778226563562,34.55,79654.86,9.8,-0.89478,0.00013,7.62154]
[1778226564569,34.55,79652.36,9.8,-0.8951,0.00013,7.60466]
[1778226566583,34.55,79650.79,9.8,-0.89532,0.00013,7.59322]
[1778226570751,34.54,79654.87,9.8,-0.89484,0.00013,7.61872]
[1778226571618,34.54,79657.91,9.8,-0.89454,0.00013,7.63216]
[1778226572625,34.54,79660.22,9.8,-0.89425,0.00013,7.64751]
[1778226574639,34.54,79662.16,9.8,-0.89401,0.00013,7.66022]
[1778226577660,34.54,79663.66,9.8,-0.89385,0.00013,7.66872]
[1778226580161,34.53,79666.59,9.8,-0.89351,0.00013,7.68681]
[1778226580838,34.53,79666.59,9.8,-0.89351,0.00013,7.68681]
[1778226580913,34.53,79674.2,9.8,-0.89254,0.00013,7.73802]
[1778226581908,34.53,79696.22,9.8,-0.8897,0.00013,7.88663]
[1778226582695,34.53,79701.74,9.8,-0.88898,0.00013,7.92365]
[1778226584051,34.53,79697.54,9.8,-0.88954,0.00013,7.89465]
[1778226584709,34.53,79688.45,9.8,-0.89073,0.00013,7.83262]
[1778226585925,34.53,79688.45,9.8,-0.89073,0.00013,7.83262]
[1778226585952,34.53,79686.51,9.8,-0.89099,0.00013,7.81915]
[1778226586723,34.53,79679.18,9.8,-0.89194,0.00013,7.76932]
[1778226587730,34.52,79676.1,9.8,-0.89234,0.00013,7.74831]
[1778226588737,34.52,79672.97,9.8,-0.89275,0.00013,7.72701]
[1778226589744,34.52,79668.41,9.8,-0.89334,0.00013,7.69579]
[1778226590751,34.52,79665.03,9.8,-0.89377,0.00013,7.67295]
[1778226592869,34.52,79656.3,9.8,-0.89488,0.00013,7.61386]
[1778226593772,34.52,79654.23,9.8,-0.89515,0.00013,7.59964]
[1778226595033,34.52,79662.16,9.8,-0.89416,0.00013,7.65247]
[1778226595786,34.52,79665.58,9.8,-0.89373,0.00013,7.67502]
[1778226598807,34.51,79667.32,9.8,-0.89354,0.00013,7.68538]
[1778226599814,34.51,79670.6,9.8,-0.89313,0.00013,7.70699]
[1778226600821,34.51,79677.65,9.8,-0.89223,0.00013,7.75439]
[1778226602195,34.51,79682.48,9.8,-0.89161,0.00013,7.7866]
[1778226602835,34.51,79683.93,9.8,-0.89143,0.00013,7.7964]
[1778226607870,34.51,79684.25,9.8,-0.89141,0.00013,7.79742]
[1778226608417,34.51,79684.25,9.8,-0.89141,0.00013,7.79742]
[1778226608877,34.51,79688.68,9.8,-0.89084,0.00013,7.82717]
[1778226609884,34.51,79692.26,9.8,-0.89038,0.00013,7.85117]
[1778226614920,34.5,79688.7,9.8,-0.89087,0.00013,7.8257]
[1778226617943,34.5,79678.37,9.8,-0.89221,0.00013,7.75525]
[1778226618950,34.5,79667.59,9.8,-0.89359,0.00013,7.68252]
[1778226619957,34.5,79667.33,9.8,-0.89362,0.00013,7.68077]
[1778226620964,34.5,79670.79,9.8,-0.89318,0.00013,7.70407]
[1778226621971,34.5,79677.81,9.8,-0.89229,0.00013,7.75135]
[1778226622978,34.5,79679.46,9.8,-0.89208,0.00013,7.76238]
[1778226624992,34.5,79683.55,9.8,-0.89155,0.00013,7.78975]
[1778226630029,34.5,79682.97,9.8,-0.89164,0.00013,7.78503]
[1778226632043,34.5,79684.95,9.8,-0.89148,0.00013,7.79128]
[1778226633206,34.5,79686.46,9.8,-0.89128,0.00013,7.80133]
[1778226634057,34.5,79695.54,9.8,-0.89011,0.00013,7.86267]
[1778226635064,34.5,79698.42,9.8,-0.88973,0.00013,7.88235]
[1778226640099,34.5,79698.13,9.8,-0.88974,0.00013,7.88196]
[1778226645134,34.5,79696.39,9.8,-0.88995,0.00013,7.87077]
[1778226647148,34.51,79688.65,9.8,-0.89093,0.00013,7.81981]
[1778226648155,34.51,79686.11,9.8,-0.89123,0.00013,7.80409]
[1778226651176,34.52,79685.16,9.8,-0.89131,0.00013,7.80008]
[1778226654197,34.51,79677.85,9.8,-0.89229,0.00013,7.74855]
[1778226655205,34.51,79676.19,9.8,-0.8925,0.00013,7.73717]
[1778226657218,34.51,79678.0,9.8,-0.89228,0.00013,7.74915]
[1778226658225,34.51,79681.7,9.8,-0.8918,0.00013,7.77402]
[1778226661247,34.51,79677.9,9.8,-0.8923,0.00013,7.74791]
[1778226666282,34.51,79677.67,9.8,-0.89234,0.00013,7.74572]
[1778226671317,34.5,79677.76,9.8,-0.89235,0.00013,7.74559]
[1778226674338,34.5,79675.19,9.8,-0.89268,0.00013,7.72791]
[1778226675457,34.5,79675.19,9.8,-0.89268,0.00013,7.72791]
[1778226675905,34.5,79675.19,9.8,-0.89268,0.00013,7.72791]
[1778226675974,34.5,79666.07,9.8,-0.89385,0.00013,7.66644]
[1778226676487,34.5,79666.07,9.8,-0.89385,0.00013,7.66644]
[1778226676548,34.5,79659.23,9.8,-0.89471,0.00013,7.62053]
[1778226677359,34.51,79657.29,9.8,-0.89494,0.00013,7.60826]
[1778226678366,34.51,79660.88,9.8,-0.89447,0.00013,7.63324]
[1778226679373,34.51,79662.6,9.8,-0.89425,0.00013,7.64484]
[1778226681387,34.51,79665.54,9.8,-0.89388,0.00013,7.66465]
[1778226683401,34.51,79667.05,9.8,-0.89369,0.00013,7.6748]
[1778226685415,34.51,79670.78,9.8,-0.89321,0.00013,7.69987]
[1778226690450,34.51,79670.46,9.8,-0.89326,0.00013,7.69759]
[1778226695485,34.51,79671.55,9.8,-0.8932,0.00013,7.69797]
[1778226700520,34.51,79671.34,9.8,-0.89323,0.00013,7.69642]
[1778226704548,34.51,79668.39,9.8,-0.89361,0.00013,7.67646]
[1778226705859,34.51,79668.39,9.8,-0.89361,0.00013,7.67646]
[1778226705881,34.51,79668.43,9.8,-0.8936,0.00013,7.67672]
[1778226706887,34.51,79668.43,9.8,-0.8936,0.00013,7.67672]
[1778226706962,34.51,79672.49,9.8,-0.89308,0.00013,7.70405]
[1778226712519,34.51,79673.36,9.8,-0.89298,0.00013,7.70967]
[1778226718646,34.51,79673.54,9.8,-0.89296,0.00013,7.71057]
[1778226721667,34.5,79671.65,9.8,-0.8932,0.00013,7.69773]
[1778226722674,34.5,79667.6,9.8,-0.89372,0.00013,7.67046]
[1778226723681,34.5,79663.16,9.8,-0.89428,0.00013,7.64064]
[1778226724689,34.5,79660.99,9.8,-0.89456,0.00013,7.62577]
[1778226726703,34.5,79659.65,9.8,-0.89474,0.00013,7.61621]
[1778226728718,34.5,79660.97,9.8,-0.89459,0.00013,7.62451]
[1778226733753,34.5,79660.45,9.8,-0.89468,0.00013,7.61959]
[1778226738787,34.5,79660.68,9.8,-0.89464,0.00013,7.62155]
[1778226743822,34.5,79660.86,9.8,-0.89461,0.00013,7.62317]
[1778226748857,34.5,79660.33,9.8,-0.89467,0.00013,7.62001]
[1778226753892,34.5,79660.18,9.8,-0.89476,0.00013,7.61263]
[1778226756913,34.5,79663.5,9.8,-0.89434,0.00013,7.63517]
[1778226757920,34.5,79665.02,9.8,-0.89414,0.00013,7.64544]
[1778226760941,34.5,79670.61,9.8,-0.89343,0.00013,7.68317]
[1778226761948,34.5,79673.22,9.8,-0.8931,0.00013,7.70073]
[1778226764969,34.5,79674.74,9.8,-0.89291,0.00013,7.71086]
[1778226768997,34.5,79676.12,9.8,-0.89273,0.00013,7.71998]
[1778226770007,34.5,79677.48,9.8,-0.89256,0.00013,7.7291]
[1778226772021,34.5,79679.29,9.8,-0.89233,0.00013,7.74119]
[1778226776376,34.5,79679.77,9.8,-0.89227,0.00013,7.74422]
[1778226777379,34.5,79679.81,9.8,-0.89227,0.00013,7.74442]
[1778226777056,34.5,79681.22,9.8,-0.89209,0.00013,7.75387]
[1778226778063,34.5,79681.41,9.8,-0.89207,0.00013,7.75507]
[1778226784105,34.5,79681.12,9.8,-0.89211,0.00013,7.75269]
[1778226789140,34.5,79681.38,9.8,-0.89208,0.00013,7.75413]
[1778226794175,34.5,79681.07,9.8,-0.89213,0.00013,7.75177]
[1778226798203,34.5,79682.71,9.8,-0.89192,0.00013,7.76247]
[1778226799210,34.5,79685.86,9.8,-0.89152,0.00013,7.78352]
[1778226800217,34.49,79687.7,9.8,-0.89129,0.00013,7.79569]
[1778226803238,34.49,79690.98,9.8,-0.89088,0.00013,7.81706]
[1778226804245,34.49,79692.78,9.8,-0.89065,0.00013,7.82895]
[1778226809280,34.49,79692.42,9.8,-0.89073,0.00013,7.82497]
[1778226814315,34.48,79692.21,9.8,-0.89087,0.00013,7.81527]
[1778226819350,34.48,79693.11,9.8,-0.89078,0.00013,7.82004]
[1778226822371,34.48,79695.39,9.8,-0.8905,0.00013,7.83472]
[1778226826399,34.47,79693.13,9.8,-0.89081,0.00013,7.81832]
[1778226827406,34.47,79690.74,9.8,-0.89112,0.00013,7.80186]
[1778226830427,34.47,79693.79,9.8,-0.89074,0.00013,7.82184]
[1778226832441,34.46,79695.95,9.8,-0.89051,0.00013,7.83384]
[1778226835462,34.44,79694.04,9.8,-0.89095,0.00013,7.81118]
[1778226840497,34.41,79693.23,9.8,-0.89125,0.00013,7.79541]
[1778226845532,34.38,79694.4,9.8,-0.89128,0.00013,7.79435]
[1778226850567,34.36,79694.15,9.8,-0.89147,0.00013,7.78431]
[1778226855602,34.34,79694.26,9.8,-0.8916,0.00013,7.77758]
[1778226858623,34.33,79690.83,9.8,-0.8921,0.00013,7.75144]
[1778226862651,34.32,79694.17,9.8,-0.89169,0.00013,7.77281]
[1778226864665,34.32,79695.8,9.8,-0.89153,0.00013,7.7813]
[1778226869700,34.3,79695.56,9.8,-0.89169,0.00013,7.77334]
[1778226874735,34.29,79695.87,9.8,-0.8918,0.00013,7.76486]
[1778226877756,34.29,79693.95,9.8,-0.89206,0.00013,7.75099]
[1778226882791,34.28,79695.1,9.8,-0.89194,0.00013,7.75752]
[1778226887826,34.28,79695.58,9.8,-0.8919,0.00013,7.75948]
[1778226893868,34.27,79696.41,9.8,-0.89182,0.00013,7.7637]
[1778226898903,34.26,79696.7,9.8,-0.89189,0.00013,7.76046]
[1778226900917,34.25,79698.35,9.8,-0.89171,0.00013,7.76966]
[1778226908975,34.25,79699.42,9.8,-0.89159,0.00013,7.77595]
[1778226915018,34.25,79700.66,9.8,-0.89145,0.00013,7.78358]
[1778226920053,34.25,79700.84,9.8,-0.89144,0.00013,7.78411]
[1778226923314,34.24,79702.35,9.8,-0.89125,0.00013,7.79397]
[1778226924081,34.24,79705.93,9.8,-0.89078,0.00013,7.81821]
[1778226925137,34.24,79708.46,9.8,-0.89046,0.00013,7.83528]
[1778226931130,34.24,79707.54,9.8,-0.89068,0.00013,7.8209]
[1778226937172,34.22,79714.51,9.8,-0.88994,0.00013,7.85973]
[1778226938179,34.21,79716.21,9.8,-0.88976,0.00013,7.86916]
[1778226940193,34.2,79717.89,9.8,-0.88963,0.00013,7.87599]
[1778226945228,34.16,79718.77,9.8,-0.88974,0.00013,7.87035]
[1778226947242,34.15,79706.49,9.8,-0.89143,0.00013,7.78217]
[1778226948249,34.14,79705.66,9.8,-0.89159,0.00013,7.77378]
[1778226954292,34.11,79705.23,9.8,-0.89186,0.00013,7.76007]
[1778226962348,34.11,79706.34,9.8,-0.89174,0.00013,7.76653]
[1778226967383,34.11,79710.53,9.8,-0.89119,0.00013,7.79479]
[1778226968390,34.11,79712.36,9.8,-0.89096,0.00013,7.8072]
[1778226972418,34.11,79710.15,9.8,-0.89126,0.00013,7.7916]
[1778226973551,34.11,79699.43,9.8,-0.89265,0.00013,7.71829]
[1778226974432,34.11,79694.58,9.8,-0.89328,0.00013,7.68525]
[1778226977454,34.11,79692.64,9.8,-0.89353,0.00013,7.67214]
[1778226978460,34.11,79676.12,9.8,-0.89565,0.00013,7.5599]
[1778226979467,34.11,79674.48,9.8,-0.89586,0.00013,7.54868]
[1778226980474,34.11,79670.87,9.8,-0.89631,0.00013,7.52458]
[1778226982489,34.11,79673.45,9.8,-0.89597,0.00013,7.54255]
[1778226983496,34.11,79674.89,9.8,-0.89579,0.00013,7.55235]
[1778226987524,34.11,79676.32,9.8,-0.89561,0.00013,7.56217]
[1778226989539,34.11,79673.83,9.8,-0.89592,0.00013,7.54536]
[1778226990545,34.11,79672.26,9.8,-0.89612,0.00013,7.53476]
[1778226992559,34.11,79673.67,9.8,-0.89602,0.00013,7.53755]
[1778226997594,34.11,79674.85,9.8,-0.89587,0.00013,7.54566]
[1778226998601,34.11,79673.12,9.8,-0.89609,0.00013,7.53398]
[1778227003636,34.11,79672.92,9.8,-0.89611,0.00013,7.5327]
[1778227008672,34.11,79670.83,9.8,-0.89638,0.00013,7.51856]
[1778227009679,34.11,79668.07,9.8,-0.89672,0.00013,7.50008]
[1778227010686,34.11,79665.43,9.8,-0.89705,0.00013,7.48267]
[1778227011693,34.11,79663.74,9.8,-0.89725,0.00013,7.47189]
[1778227016728,34.12,79663.28,9.8,-0.89724,0.00013,7.472]
[1778227017735,34.12,79661.81,9.8,-0.89742,0.00013,7.46264]
[1778227021360,34.13,79660.58,9.8,-0.89755,0.00013,7.45562]
[1778227021763,34.13,79655.76,9.8,-0.89813,0.00012,7.42439]
[1778227026799,34.14,79655.33,9.8,-0.89809,0.00012,7.42625]
[1778227030827,34.15,79651.71,9.8,-0.89853,0.00012,7.40296]
[1778227034856,34.15,79649.98,9.8,-0.89872,0.00012,7.39265]
[1778227039891,34.15,79650.76,9.8,-0.89861,0.00012,7.39839]
[1778227045933,34.15,79650.43,9.8,-0.89864,0.00012,7.39675]
[1778227051975,34.16,79650.47,9.8,-0.89869,0.00012,7.39164]
[1778227057011,34.16,79650.66,9.8,-0.89866,0.00012,7.39339]
[1778227062046,34.16,79651.19,9.8,-0.89858,0.00012,7.3974]
[1778227068088,34.16,79653.57,9.8,-0.89828,0.00012,7.41389]
[1778227073507,34.16,79653.84,9.8,-0.89824,0.00012,7.41593]
[1778227073608,34.16,79653.84,9.8,-0.89824,0.00012,7.41599]
[1778227074130,34.16,79646.8,9.8,-0.89911,0.00012,7.36887]
[1778227075362,34.16,79640.29,9.8,-0.89991,0.00012,7.32547]
[1778227077151,34.17,79642.75,9.8,-0.89957,0.00012,7.34389]
[1778227078158,34.17,79645.39,9.8,-0.89922,0.00012,7.36304]
[1778227079335,34.17,79646.81,9.8,-0.89904,0.00012,7.37266]
[1778227082186,34.17,79649.76,9.8,-0.89867,0.00012,7.39271]
[1778227084200,34.17,79653.73,9.8,-0.89817,0.00012,7.41945]
[1778227086491,34.17,79651.1,9.8,-0.8985,0.00012,7.40187]
[1778227092257,34.17,79652.08,9.8,-0.89837,0.00012,7.40866]
[1778227095278,34.17,79654.18,9.8,-0.89811,0.00012,7.423]
[1778227097292,34.18,79655.67,9.8,-0.89791,0.00012,7.43336]
[1778227098308,34.18,79657.51,9.8,-0.89768,0.00013,7.44588]
[1778227104347,34.18,79658.15,9.8,-0.89758,0.00013,7.45111]
[1778227105354,34.18,79655.79,9.8,-0.89787,0.00012,7.43542]
[1778227110389,34.18,79656.2,9.8,-0.89781,0.00013,7.43908]
[1778227115424,34.18,79657.03,9.8,-0.89776,0.00013,7.43878]
[1778227120913,34.19,79657.28,9.8,-0.89773,0.00013,7.44082]
[1778227125495,34.19,79659.23,9.8,-0.89745,0.00013,7.45532]
[1778227130530,34.19,79659.99,9.8,-0.89734,0.00013,7.4612]
[1778227133551,34.19,79662.44,9.8,-0.89703,0.00013,7.47811]
[1778227135565,34.19,79664.17,9.8,-0.89681,0.00013,7.48999]
[1778227139952,34.19,79665.08,9.8,-0.89669,0.00013,7.49643]
[1778227140600,34.2,79670.36,9.8,-0.89602,0.00013,7.53222]
[1778227141607,34.2,79676.25,9.8,-0.89527,0.00013,7.57203]
[1778227143624,34.19,79677.98,9.8,-0.89505,0.00013,7.58354]
[1778227144631,34.19,79679.79,9.8,-0.89482,0.00013,7.59559]
[1778227145638,34.19,79682.38,9.8,-0.8945,0.00013,7.61292]
[1778227147652,34.19,79683.86,9.8,-0.89431,0.00013,7.62251]
[1778227152687,34.19,79682.7,9.8,-0.89448,0.00013,7.61356]
[1778227153694,34.19,79680.85,9.8,-0.89472,0.00013,7.60084]
[1778227156715,34.19,79682.56,9.8,-0.89452,0.00013,7.61191]
[1778227162758,34.18,79682.47,9.8,-0.89455,0.00013,7.6103]
[1778227167849,34.18,79682.72,9.8,-0.89453,0.00013,7.61105]
[1778227168856,34.18,79680.4,9.8,-0.89483,0.00013,7.59538]
[1778227170872,34.18,79678.93,9.8,-0.89502,0.00013,7.58519]
[1778227175907,34.18,79677.58,9.8,-0.89528,0.00013,7.56877]
[1778227180942,34.18,79677.01,9.8,-0.89536,0.00013,7.56451]
[1778227185977,34.18,79679.19,9.8,-0.89509,0.00013,7.57884]
[1778227190007,34.18,79677.18,9.8,-0.89536,0.00013,7.56486]
[1778227191012,34.18,79675.67,9.8,-0.89555,0.00013,7.55458]
[1778227194033,34.18,79678.19,9.8,-0.89523,0.00013,7.57167]
[1778227195540,34.18,79678.19,9.8,-0.89523,0.00013,7.57167]
[1778227195594,34.18,79679.33,9.8,-0.89508,0.00013,7.57957]
[1778227199083,34.18,79673.45,9.8,-0.89583,0.00013,7.53983]
[1778227200802,34.18,79673.45,9.8,-0.89583,0.00013,7.53983]
[1778227200069,34.18,79673.45,9.8,-0.89583,0.00013,7.53983]
[1778227211470,34.18,79673.45,9.8,-0.89583,0.00013,7.53983]
[1778227211471,34.18,79682.75,9.8,-0.89464,0.00013,7.60275]
[1778227212204,34.18,79690.19,9.8,-0.89369,0.00013,7.65319]
[1778227213211,34.18,79697.3,9.8,-0.89277,0.00013,7.7015]
[1778227215563,34.18,79696.45,9.8,-0.89288,0.00013,7.69572]
[1778227215589,34.18,79693.75,9.8,-0.89323,0.00013,7.67736]
[1778227217255,34.18,79692.08,9.8,-0.89344,0.00013,7.66602]
[1778227220287,34.18,79689.76,9.8,-0.89374,0.00013,7.65027]
[1778227221310,34.18,79681.72,9.8,-0.89477,0.00013,7.59578]
[1778227222307,34.18,79678.46,9.8,-0.89519,0.00013,7.57373]
[1778227227342,34.18,79679.2,9.8,-0.89509,0.00013,7.57873]
[1778227230363,34.18,79670.52,9.8,-0.8962,0.00013,7.52011]
[1778227232377,34.18,79668.71,9.8,-0.89651,0.00013,7.5011]
[1778227233384,34.18,79674.06,9.8,-0.89583,0.00013,7.53718]
[1778227234392,34.18,79676.43,9.8,-0.89553,0.00013,7.55318]
[1778227238420,34.18,79673.22,9.8,-0.89593,0.00013,7.53151]
[1778227239427,34.18,79666.89,9.8,-0.89673,0.00013,7.48884]
[1778227241441,34.18,79664.3,9.8,-0.89706,0.00013,7.4714]
[1778227242448,34.18,79660.49,9.8,-0.89754,0.00013,7.44579]
[1778227243455,34.18,79657.29,9.8,-0.89794,0.00013,7.4243]
[1778227244462,34.18,79659.07,9.8,-0.89772,0.00013,7.43625]
[1778227247483,34.18,79660.38,9.8,-0.89755,0.00013,7.44505]
[1778227252518,34.18,79662.01,9.8,-0.89735,0.00013,7.456]
[1778227253525,34.18,79663.47,9.8,-0.89717,0.00013,7.46552]
[1778227256546,34.17,79664.87,9.8,-0.89701,0.00013,7.47441]
[1778227260577,34.17,79662.22,9.8,-0.89735,0.00013,7.4558]
[1778227261584,34.17,79658.39,9.8,-0.89784,0.00013,7.42989]
[1778227262591,34.17,79667.72,9.8,-0.89667,0.00013,7.49249]
[1778227263598,34.17,79671.24,9.8,-0.89623,0.00013,7.51599]
[1778227265612,34.17,79674.38,9.8,-0.89584,0.00013,7.53664]
[1778227268633,34.17,79675.89,9.8,-0.89566,0.00013,7.54594]
[1778227271654,34.16,79674.39,9.8,-0.89592,0.00013,7.5323]
[1778227278704,34.15,79674.19,9.8,-0.89598,0.00013,7.52911]
[1778227281725,34.15,79676.37,9.8,-0.89572,0.00013,7.5431]
[1778227282732,34.15,79678.52,9.8,-0.89545,0.00013,7.55737]
[1778227288774,34.14,79678.31,9.8,-0.89551,0.00013,7.55425]
[1778227290788,34.14,79673.87,9.8,-0.89608,0.00013,7.5237]
[1778227291795,34.14,79664.87,9.8,-0.89731,0.00013,7.45598]
[1778227292802,34.14,79662.85,9.8,-0.89756,0.00013,7.44225]
[1778227294816,34.14,79664.31,9.8,-0.89738,0.00013,7.45183]
[1778227297837,34.14,79669.54,9.8,-0.89673,0.00013,7.4866]
[1778227299851,34.14,79671.6,9.8,-0.89648,0.00013,7.5001]
[1778227301865,34.14,79670.22,9.8,-0.89666,0.00013,7.49036]
[1778227303879,34.14,79667.64,9.8,-0.897,0.00013,7.47257]
[1778227307907,34.13,79666.14,9.8,-0.8972,0.00013,7.46174]
[1778227308914,34.13,79663.15,9.8,-0.89758,0.00013,7.44144]
[1778227310928,34.13,79660.6,9.8,-0.8979,0.00013,7.424]
[1778227315963,34.13,79661.08,9.8,-0.89786,0.00013,7.42654]
[1778227322005,34.13,79667.32,9.8,-0.8971,0.00013,7.4671]
[1778227323012,34.13,79668.94,9.8,-0.8969,0.00013,7.47779]
[1778227325026,34.13,79667.42,9.8,-0.8971,0.00013,7.46721]
[1778227327040,34.12,79665.37,9.8,-0.89736,0.00013,7.45309]
[1778227332075,34.12,79665.05,9.8,-0.89741,0.00013,7.45023]
[1778227336107,34.12,79667.4,9.8,-0.89714,0.00013,7.46519]
[1778227341144,34.11,79668.91,9.8,-0.89702,0.00013,7.47165]
[1778227349198,34.06,79669.11,9.8,-0.89735,0.00013,7.45396]
[1778227351212,34.04,79677.77,9.8,-0.89642,0.00013,7.50145]
[1778227352220,34.04,79680.06,9.8,-0.89613,0.00013,7.51683]
[1778227355241,34.04,79681.54,9.8,-0.89595,0.00013,7.5264]
[1778227356248,34.04,79679.86,9.8,-0.89616,0.00013,7.51484]
[1778227362291,34.04,79679.44,9.8,-0.89624,0.00013,7.51097]
[1778227365311,34.04,79677.93,9.8,-0.89644,0.00013,7.50022]
[1778227370346,34.03,79677.75,9.8,-0.89651,0.00013,7.49651]
[1778227375381,33.99,79677.96,9.8,-0.89675,0.00013,7.48375]
[1778227380416,33.98,79678.5,9.8,-0.89672,0.00013,7.48527]
[1778227385451,33.98,79666.79,9.8,-0.89825,0.00013,7.40361]
[1778227386458,33.98,79664.56,9.8,-0.89854,0.00013,7.38819]
[1778227391496,33.97,79666.79,9.8,-0.89829,0.00013,7.40141]
[1778227392503,33.97,79669.14,9.8,-0.898,0.00013,7.41691]
[1778227393510,33.97,79674.34,9.8,-0.89735,0.00013,7.45166]
[1778227396538,33.97,79678.04,9.8,-0.89691,0.00013,7.47537]
[1778227397545,33.96,79675.93,9.8,-0.89719,0.00013,7.46053]
[1778227404594,33.95,79687.71,9.8,-0.89576,0.00013,7.53653]
[1778227405601,33.95,79689.22,9.8,-0.89558,0.00013,7.54625]
[1778227406609,33.95,79685.97,9.8,-0.89601,0.00013,7.52351]
[1778227411644,33.94,79684.11,9.8,-0.89639,0.00013,7.50087]
[1778227415672,33.93,79682.48,9.8,-0.89664,0.00013,7.48746]
[1778227417686,33.93,79683.94,9.8,-0.89649,0.00013,7.49566]
[1778227420707,33.92,79692.05,9.8,-0.89548,0.00013,7.54901]
[1778227422721,33.92,79694.36,9.8,-0.89521,0.00013,7.56341]
[1778227427757,33.91,79694.32,9.8,-0.89528,0.00013,7.55976]
[1778227432792,33.9,79693.29,9.8,-0.89548,0.00013,7.54941]
[1778227434806,33.9,79691.42,9.8,-0.89574,0.00013,7.53538]
[1778227439841,33.89,79692.34,9.8,-0.89568,0.00013,7.5386]
[1778227445883,33.88,79693.26,9.8,-0.89563,0.00013,7.54127]
[1778227451925,33.87,79694.86,9.8,-0.89549,0.00013,7.54889]
[1778227456961,33.86,79695.97,9.8,-0.8954,0.00013,7.55398]
[1778227461996,33.86,79695.71,9.8,-0.89548,0.00013,7.54977]
[1778227467031,33.85,79695.71,9.8,-0.89552,0.00013,7.54742]
[1778227472066,33.84,79695.89,9.8,-0.89562,0.00013,7.53959]
[1778227477101,33.84,79696.04,9.8,-0.89564,0.00013,7.53854]
[1778227483143,33.83,79696.35,9.8,-0.89565,0.00013,7.53826]
[1778227489185,33.83,79696.63,9.8,-0.89566,0.00013,7.53787]
[1778227495229,33.82,79696.54,9.8,-0.89571,0.00013,7.53494]
[1778227496236,33.82,79701.41,9.8,-0.89509,0.00013,7.56781]
[1778227497243,33.82,79703.09,9.8,-0.89488,0.00013,7.57887]
[1778227502278,33.81,79703.41,9.8,-0.89488,0.00013,7.57882]
[1778227507313,33.8,79703.13,9.8,-0.89496,0.00013,7.5747]
[1778227512349,33.8,79703.24,9.8,-0.89499,0.00013,7.57328]
[1778227517383,33.79,79702.97,9.8,-0.89507,0.00013,7.56929]
[1778227522418,33.79,79702.97,9.8,-0.89511,0.00013,7.56716]
[1778227529467,33.78,79702.9,9.8,-0.89517,0.00013,7.56376]
[1778227535509,33.77,79703.36,9.8,-0.89524,0.00013,7.55761]
[1778227541551,33.76,79703.32,9.8,-0.89529,0.00013,7.55493]
[1778227546586,33.76,79703.12,9.8,-0.89535,0.00013,7.5516]
[1778227551621,33.75,79703.99,9.8,-0.89528,0.00013,7.55558]
[1778227556656,33.75,79703.63,9.8,-0.89536,0.00013,7.55115]
[1778227561691,33.74,79706.01,9.8,-0.89509,0.00013,7.56549]
[1778227562698,33.74,79707.42,9.8,-0.89492,0.00013,7.57473]
[1778227563706,33.74,79705.78,9.8,-0.89514,0.00013,7.56308]
[1778227568740,33.73,79704.81,9.8,-0.8953,0.00013,7.55441]
[1778227573775,33.73,79704.65,9.8,-0.89536,0.00013,7.55136]
[1778227578811,33.72,79705.09,9.8,-0.89534,0.00013,7.55244]
[1778227582839,33.72,79701.71,9.8,-0.89581,0.00013,7.52778]
[1778227584853,33.72,79700.02,9.8,-0.89604,0.00013,7.51531]
[1778227585860,33.72,79697.71,9.8,-0.89635,0.00013,7.49909]
[1778227587874,33.71,79696.27,9.8,-0.89655,0.00013,7.48842]
[1778227588881,33.71,79698.48,9.8,-0.89627,0.00013,7.50312]
[1778227593920,33.71,79698.49,9.8,-0.8964,0.00013,7.49393]
[1778227598952,33.7,79698.34,9.8,-0.89645,0.00013,7.49096]
[1778227603987,33.69,79698.18,9.8,-0.89651,0.00013,7.48792]
[1778227609025,33.69,79699.11,9.8,-0.89643,0.00013,7.49234]
[1778227611040,33.69,79701.07,9.8,-0.89619,0.00013,7.50498]
[1778227616074,33.68,79700.98,9.8,-0.89624,0.00013,7.50235]
[1778227621109,33.68,79701.63,9.8,-0.89619,0.00013,7.50482]
[1778227626144,33.67,79702.43,9.8,-0.89613,0.00013,7.50824]
[1778227631179,33.66,79702.51,9.8,-0.89616,0.00013,7.50664]
[1778227633459,33.66,79702.53,9.8,-0.89617,0.00013,7.50634]
[1778227634200,33.66,79714.2,9.8,-0.89467,0.00013,7.58552]
[1778227635207,33.66,79715.64,9.8,-0.8945,0.00013,7.59486]
[1778227644270,33.64,79714.96,9.8,-0.89468,0.00013,7.58515]
[1778227649305,33.64,79714.96,9.8,-0.89474,0.00013,7.58235]
[1778227653333,33.63,79704.34,9.8,-0.89623,0.00013,7.50041]
[1778227654340,33.63,79702.26,9.8,-0.89651,0.00013,7.48572]
[1778227658556,33.63,79702.05,9.8,-0.89656,0.00013,7.483]
[1778227658581,33.62,79703.14,9.8,-0.89643,0.00013,7.49003]
[1778227659381,33.62,79684.76,9.8,-0.89878,0.00013,7.36412]
[1778227660387,33.62,79683.71,9.8,-0.89892,0.00013,7.35672]
[1778227662082,33.62,79683.71,9.8,-0.89892,0.00013,7.35672]
[1778227662145,33.62,79683.88,9.8,-0.89891,0.00013,7.35738]
[1778227662401,33.62,79704.13,9.8,-0.89632,0.00013,7.49562]
[1778227663408,33.62,79710.15,9.8,-0.89556,0.00013,7.53647]
[1778227665422,33.62,79707.99,9.8,-0.89585,0.00013,7.52065]
[1778227666429,33.62,79706.41,9.8,-0.89607,0.00013,7.50934]
[1778227668443,33.61,79704.59,9.8,-0.89632,0.00013,7.49597]
[1778227671464,33.61,79701.02,9.8,-0.8968,0.00013,7.47023]
[1778227676499,33.6,79701.43,9.8,-0.89679,0.00013,7.47102]
[1778227682541,33.6,79699.74,9.8,-0.89705,0.00013,7.45702]
[1778227683548,33.6,79701.64,9.8,-0.89681,0.00013,7.46965]
[1778227688583,33.59,79701.71,9.8,-0.89684,0.00013,7.46818]
[1778227694625,33.59,79701.73,9.8,-0.89688,0.00013,7.46611]
[1778227699660,33.58,79701.35,9.8,-0.89696,0.00013,7.46175]
[1778227703689,33.58,79699.82,9.8,-0.89719,0.00013,7.44994]
[1778227706116,33.58,79700.91,9.8,-0.89705,0.00013,7.45709]
[1778227706217,33.57,79700.9,9.8,-0.89707,0.00013,7.45638]
[1778227711745,33.57,79700.91,9.8,-0.89717,0.00013,7.44851]
[1778227712752,33.57,79696.31,9.8,-0.89776,0.00013,7.41683]
[1778227713759,33.57,79693.61,9.8,-0.89811,0.00013,7.39822]
[1778227718794,33.57,79694.57,9.8,-0.898,0.00013,7.40407]
[1778227720808,33.57,79693.02,9.8,-0.8982,0.00013,7.3932]
[1778227721815,33.57,79690.51,9.8,-0.89852,0.00013,7.37594]
[1778227726850,33.57,79691.14,9.8,-0.89845,0.00013,7.3797]
[1778227731885,33.56,79690.67,9.8,-0.89852,0.00013,7.37592]
[1778227734906,33.56,79695.43,9.8,-0.89792,0.00013,7.40809]
[1778227736920,33.56,79697.31,9.8,-0.89769,0.00013,7.42068]
[1778227737927,33.56,79695.53,9.8,-0.89792,0.00013,7.40835]
[1778227738934,33.56,79692.77,9.8,-0.89827,0.00013,7.38933]
[1778227741960,33.56,79690.49,9.8,-0.89857,0.00013,7.37337]
[1778227746995,33.56,79689.96,9.8,-0.89865,0.00013,7.36924]
[1778227748005,33.56,79693.37,9.8,-0.89822,0.00013,7.39241]
[1778227749010,33.56,79695.23,9.8,-0.89798,0.00013,7.40502]
[1778227752031,33.56,79697.31,9.8,-0.89772,0.00013,7.41882]
[1778227757066,33.55,79698.27,9.8,-0.89762,0.00013,7.42458]
[1778227759080,33.55,79695.89,9.8,-0.89793,0.00013,7.40781]
[1778227764115,33.55,79696.33,9.8,-0.89789,0.00013,7.41012]
[1778227770160,33.55,79694.92,9.8,-0.89808,0.00013,7.39965]
[1778227772174,33.55,79696.14,9.8,-0.89801,0.00013,7.40092]
[1778227777209,33.55,79695.69,9.8,-0.89808,0.00013,7.39721]
[1778227780165,33.55,79696.76,9.8,-0.89795,0.00013,7.40429]
[1778227780230,33.55,79700.91,9.8,-0.89742,0.00013,7.43255]
[1778227782244,33.54,79697.32,9.8,-0.89789,0.00013,7.40763]
[1778227783251,33.54,79695.34,9.8,-0.89814,0.00013,7.39396]
[1778227785265,33.54,79693.36,9.8,-0.8984,0.00013,7.38021]
[1778227790301,33.54,79694.21,9.8,-0.8983,0.00013,7.38551]
[1778227795336,33.54,79695.14,9.8,-0.89819,0.00013,7.39133]
[1778227800371,33.54,79695.91,9.8,-0.8981,0.00013,7.39602]
[1778227805406,33.54,79695.6,9.8,-0.89816,0.00013,7.39314]
[1778227810441,33.53,79695.82,9.8,-0.89815,0.00013,7.39367]
[1778227815478,33.53,79696.78,9.8,-0.89804,0.00013,7.39922]
[1778227817532,33.53,79696.53,9.8,-0.89808,0.00013,7.39731]
[1778227817492,33.53,79693.56,9.8,-0.89846,0.00013,7.37682]
[1778227818499,33.53,79686.96,9.8,-0.89931,0.00013,7.33152]
[1778227819506,33.53,79684.52,9.8,-0.89962,0.00013,7.31469]
[1778227824541,33.53,79684.41,9.8,-0.89965,0.00013,7.31297]
[1778227829576,33.52,79684.47,9.8,-0.89965,0.00013,7.3128]
[1778227834611,33.52,79685.98,9.8,-0.89955,0.00013,7.31567]
[1778227835618,33.52,79687.56,9.8,-0.89936,0.00013,7.32629]
[1778227839646,33.52,79686.16,9.8,-0.89955,0.00013,7.31616]
[1778227843674,33.52,79694.96,9.8,-0.89844,0.00013,7.37558]
[1778227845688,33.52,79695.45,9.8,-0.89839,0.00013,7.37845]
[1778227849716,33.52,79697.27,9.8,-0.89817,0.00013,7.38995]
[1778227852011,33.51,79697.7,9.8,-0.89812,0.00013,7.39264]
[1778227852079,33.51,79697.7,9.8,-0.89812,0.00013,7.39264]
[1778227852111,33.51,79697.05,9.8,-0.89821,0.00013,7.38794]
[1778227853087,33.51,79697.05,9.8,-0.89821,0.00013,7.38794]
[1778227853110,33.51,79694.58,9.8,-0.89853,0.00013,7.37081]
[1778227855758,33.51,79691.09,9.8,-0.89899,0.00013,7.34633]
[1778227860793,33.51,79690.47,9.8,-0.89909,0.00013,7.34075]
[1778227865828,33.5,79690.56,9.8,-0.89911,0.00013,7.33991]
[1778227870863,33.5,79691.19,9.8,-0.89905,0.00013,7.34274]
[1778227874891,33.5,79692.75,9.8,-0.89888,0.00013,7.35218]
[1778227879926,33.49,79693.58,9.8,-0.8988,0.00013,7.35629]
[1778227884961,33.49,79693.8,9.8,-0.8988,0.00013,7.35619]
[1778227889996,33.48,79693.84,9.8,-0.89883,0.00013,7.35489]
[1778227895031,33.48,79697.68,9.8,-0.89844,0.00013,7.37322]
[1778227900068,33.48,79698.27,9.8,-0.89839,0.00013,7.37612]
[1778227905103,33.47,79697.67,9.8,-0.89849,0.00013,7.37056]
[1778227908129,33.47,79700.4,9.8,-0.89816,0.00013,7.3882]
[1778227909277,33.47,79700.4,9.8,-0.89816,0.00013,7.3882]
[1778227909378,33.47,79702.36,9.8,-0.89792,0.00013,7.40091]
[1778227910143,33.47,79706.18,9.8,-0.89743,0.00013,7.4271]
[1778227911150,33.47,79708.81,9.8,-0.8971,0.00013,7.44476]
[1778227912157,33.46,79711.29,9.8,-0.89686,0.00013,7.45751]
[1778227918199,33.44,79710.91,9.8,-0.89704,0.00013,7.44811]
[1778227921221,33.43,79709.29,9.8,-0.89728,0.00013,7.4356]
[1778227926256,33.42,79710.41,9.8,-0.89718,0.00013,7.44058]
[1778227931292,33.39,79710.9,9.8,-0.89734,0.00013,7.43258]
[1778227938341,33.38,79711.88,9.8,-0.89729,0.00013,7.43545]
[1778227944383,33.37,79714.1,9.8,-0.89706,0.00013,7.44732]
[1778227958481,33.35,79714.07,9.8,-0.89731,0.00013,7.43194]
[1778227961502,33.35,79715.62,9.8,-0.89714,0.00013,7.44082]
[1778227962509,33.34,79721.14,9.8,-0.89644,0.00013,7.47828]
[1778227963516,33.34,79723.16,9.8,-0.89619,0.00013,7.49157]
[1778227967544,33.33,79725.78,9.8,-0.8959,0.00013,7.50697]
[1778227973586,33.32,79725.98,9.8,-0.89595,0.00013,7.50402]
[1778227974593,33.32,79731.3,9.8,-0.89527,0.00013,7.54013]
[1778227976607,33.32,79727.64,9.8,-0.89578,0.00013,7.51322]
[1778227977614,33.31,79725.37,9.8,-0.89609,0.00013,7.49678]
[1778227978621,33.31,79723.75,9.8,-0.89632,0.00013,7.48486]
[1778227980635,33.31,79725.77,9.8,-0.89608,0.00013,7.49743]
[1778227983656,33.27,79723.05,9.8,-0.89669,0.00013,7.4653]
[1778227984663,33.24,79726.02,9.8,-0.89652,0.00013,7.4744]
[1778227985670,33.21,79724.35,9.8,-0.89696,0.00013,7.45133]
[1778227989699,33.12,79725.92,9.8,-0.89739,0.00013,7.42884]
[1778227994735,33.06,79723.59,9.8,-0.89811,0.00013,7.3905]
[1778227999770,33.04,79723.17,9.8,-0.89825,0.00013,7.38279]
[1778228001784,33.04,79721.22,9.8,-0.89854,0.00013,7.36738]
[1778228002791,33.04,79713.35,9.8,-0.89957,0.00013,7.31197]
[1778228004805,33.03,79711.78,9.8,-0.89981,0.00013,7.29937]
[1778228008833,33.02,79713.39,9.8,-0.89967,0.00013,7.30701]
[1778228013868,33.01,79713.24,9.8,-0.89985,0.00013,7.29485]
[1778228018903,33.0,79712.24,9.8,-0.90006,0.00013,7.28372]
[1778228020917,32.99,79713.73,9.8,-0.8999,0.00013,7.29236]
[1778228024945,32.98,79717.63,9.8,-0.89946,0.00013,7.31598]
[1778228029980,32.97,79718.02,9.8,-0.89949,0.00013,7.31433]
[1778228034008,32.96,79716.28,9.8,-0.89978,0.00013,7.29881]
[1778228039043,32.91,79716.34,9.8,-0.90013,0.00013,7.27998]
[1778228043071,32.86,79717.84,9.8,-0.90027,0.00013,7.2727]
[1778228047099,32.85,79714.43,9.8,-0.90077,0.00013,7.24593]
[1778228051127,32.77,79716.58,9.8,-0.90104,0.00013,7.2316]
[1778228052134,32.76,79718.67,9.8,-0.90091,0.00013,7.23898]
[1778228057169,32.66,79717.2,9.8,-0.90173,0.00013,7.19448]
[1778228062206,32.64,79718.45,9.8,-0.90174,0.00013,7.19424]
[1778228064223,32.64,79716.31,9.8,-0.90204,0.00013,7.1781]
[1778228069258,32.63,79713.9,9.8,-0.9024,0.00013,7.15825]
[1778228073286,32.56,79715.86,9.8,-0.90267,0.00013,7.1415]
[1778228074293,32.55,79717.71,9.8,-0.90254,0.00013,7.14877]
[1778228078321,32.49,79715.2,9.8,-0.90328,0.00013,7.1088]
[1778228083356,32.47,79715.35,9.8,-0.9034,0.00013,7.10238]
[1778228088391,32.46,79716.9,9.8,-0.90325,0.00013,7.11053]
[1778228090405,32.46,79715.4,9.8,-0.90346,0.00013,7.09906]
[1778228095441,32.45,79715.91,9.8,-0.90345,0.00013,7.09958]
[1778228100476,32.44,79717.18,9.8,-0.90333,0.00013,7.1059]
[1778228102490,32.44,79720.91,9.8,-0.90288,0.00013,7.13084]
[1778228108532,32.43,79721.79,9.8,-0.90283,0.00013,7.13371]
[1778228111554,32.43,79723.64,9.8,-0.90262,0.00013,7.14482]
[1778228114575,32.42,79728.68,9.8,-0.90201,0.00013,7.17816]
[1778228116589,32.42,79732.36,9.8,-0.90156,0.00013,7.20257]
[1778228119006,32.42,79733.38,9.8,-0.90146,0.00013,7.20833]
[1778228119610,32.41,79733.76,9.8,-0.90142,0.00013,7.2103]
[1778228122631,32.41,79735.19,9.8,-0.90127,0.00013,7.21821]
[1778228127666,32.4,79735.58,9.8,-0.90129,0.00013,7.21744]
[1778228131277,32.4,79735.67,9.8,-0.9013,0.00013,7.21667]
[1778228131694,32.39,79739.29,9.8,-0.90094,0.00013,7.23386]
[1778228132701,32.39,79740.92,9.8,-0.90074,0.00013,7.24458]
[1778228133708,32.39,79746.66,9.8,-0.90001,0.00013,7.28419]
[1778228138884,32.38,79747.66,9.8,-0.89994,0.00013,7.28808]
[1778228139750,32.38,79741.2,9.8,-0.90081,0.00013,7.24108]
[1778228140757,32.37,79737.7,9.8,-0.90128,0.00013,7.21579]
[1778228145793,32.37,79738.33,9.8,-0.90126,0.00013,7.21682]
[1778228150865,32.36,79739.46,9.8,-0.90116,0.00013,7.22206]
[1778228154856,32.35,79734.82,9.8,-0.90182,0.00013,7.18621]
[1778228156870,32.35,79732.89,9.8,-0.9021,0.00013,7.17149]
[1778228161906,32.34,79732.71,9.8,-0.90217,0.00013,7.16729]
[1778228166941,32.33,79732.65,9.8,-0.90224,0.00013,7.16395]
[1778228171977,32.32,79733.94,9.8,-0.90212,0.00013,7.17011]
[1778228177015,32.31,79735.59,9.8,-0.90197,0.00013,7.17871]
[1778228182050,32.31,79737.19,9.8,-0.90181,0.00013,7.18692]
[1778228183057,32.31,79739.4,9.8,-0.90154,0.00013,7.20182]
[1778228188092,32.3,79739.48,9.8,-0.90159,0.00013,7.19922]
[1778228191113,32.29,79742.15,9.8,-0.90136,0.00013,7.2093]
[1778228195141,32.28,79743.76,9.8,-0.9012,0.00013,7.21804]
[1778228200176,32.28,79745.33,9.8,-0.90105,0.00013,7.22586]
[1778228205211,32.27,79744.79,9.8,-0.90118,0.00013,7.21897]
[1778228210400,32.26,79745.57,9.8,-0.90112,0.00013,7.22209]
[1778228212260,32.26,79750.02,9.8,-0.90058,0.00013,7.25166]
[1778228215281,32.25,79748.36,9.8,-0.90083,0.00013,7.23805]
[1778228220317,32.24,79747.96,9.8,-0.90094,0.00013,7.23216]
[1778228225352,32.24,79744.83,9.8,-0.9014,0.00013,7.20713]
[1778228226359,32.23,79736.83,9.8,-0.90245,0.00013,7.15034]
[1778228228373,32.23,79736.86,9.8,-0.90246,0.00013,7.14961]
[1778228233408,32.23,79738.01,9.8,-0.90236,0.00013,7.15534]
[1778228237436,32.22,79740.13,9.8,-0.90212,0.00013,7.1683]
[1778228242471,32.21,79742.24,9.8,-0.90189,0.00013,7.18064]
[1778228247506,32.21,79741.7,9.8,-0.90201,0.00013,7.17428]
[1778228250527,32.2,79738.72,9.8,-0.90242,0.00013,7.15182]
[1778228252541,32.2,79737.0,9.8,-0.90274,0.00013,7.13199]
[1778228257576,32.19,79736.51,9.8,-0.90285,0.00013,7.12635]
[1778228262611,32.19,79736.34,9.8,-0.90292,0.00013,7.1226]
[1778228268201,32.18,79736.02,9.8,-0.90299,0.00013,7.11868]
[1778228273688,32.18,79736.86,9.8,-0.90294,0.00013,7.12159]
[1778228276710,32.17,79739.63,9.8,-0.9026,0.00013,7.13975]
[1778228280737,32.17,79737.8,9.8,-0.90287,0.00013,7.12511]
[1778228285772,32.16,79736.58,9.8,-0.90308,0.00013,7.11374]
[1778228288015,32.16,79733.11,9.8,-0.90356,0.00013,7.08786]
[1778228288794,32.15,79731.16,9.8,-0.90382,0.00013,7.07347]
[1778228289801,32.15,79729.76,9.8,-0.90401,0.00013,7.06295]
[1778228294838,32.14,79728.89,9.8,-0.90419,0.00013,7.0534]
[1778228299873,32.13,79729.69,9.8,-0.90415,0.00013,7.05555]
[1778228304154,32.13,79729.69,9.8,-0.90417,0.00013,7.05416]
[1778228304908,32.12,79728.92,9.8,-0.90431,0.00013,7.04669]
[1778228309943,32.12,79729.56,9.8,-0.90429,0.00013,7.04773]
[1778228315081,32.11,79728.75,9.8,-0.90453,0.00013,7.03254]
[1778228321165,32.1,79730.35,9.8,-0.90441,0.00013,7.03898]
[1778228330090,32.08,79730.05,9.8,-0.90456,0.00013,7.03071]
[1778228335125,32.07,79729.32,9.8,-0.90473,0.00013,7.02169]
[1778228340288,32.06,79729.99,9.8,-0.90468,0.00013,7.02399]
[1778228345903,31.99,79729.75,9.8,-0.90522,0.00013,6.99494]
[1778228350816,31.84,79728.23,9.8,-0.90644,0.00013,6.92798]
[1778228354369,31.71,79723.91,9.8,-0.90792,0.00013,6.84672]
[1778228360300,31.7,79734.33,9.8,-0.9067,0.00013,6.91481]
[1778228362106,31.7,79732.48,9.8,-0.90694,0.00013,6.90114]
[1778228367349,31.69,79732.83,9.8,-0.90695,0.00013,6.90076]
[1778228368356,31.66,79730.65,9.8,-0.90741,0.00013,6.87554]
[1778228369363,31.64,79732.51,9.8,-0.90734,0.00013,6.87913]
[1778228376412,31.6,79731.88,9.8,-0.90777,0.00013,6.85296]
[1778228381447,31.59,79732.09,9.8,-0.90783,0.00013,6.84991]
[1778228386696,31.58,79731.86,9.8,-0.90792,0.00013,6.84469]
[1778228389503,31.57,79729.76,9.8,-0.90825,0.00013,6.82637]
[1778228395105,31.56,79729.36,9.8,-0.90835,0.00013,6.82098]
[1778228401873,31.55,79729.08,9.8,-0.90849,0.00013,6.81306]
[1778228407640,31.53,79729.99,9.8,-0.9085,0.00013,6.81274]
[1778228412642,31.52,79729.69,9.8,-0.9086,0.00013,6.80728]
[1778228415695,31.51,79723.59,9.8,-0.90942,0.00012,6.76116]
[1778228417709,31.51,79716.31,9.8,-0.91036,0.00012,6.70865]
[1778228421737,31.48,79713.59,9.8,-0.91087,0.00012,6.68015]
[1778228424758,31.48,79715.54,9.8,-0.91066,0.00012,6.69183]
[1778228429793,31.47,79715.54,9.8,-0.91072,0.00012,6.68864]
[1778228434828,31.46,79719.98,9.8,-0.91031,0.00012,6.70935]
[1778228436842,31.46,79722.83,9.8,-0.90998,0.00012,6.72804]
[1778228441877,31.45,79729.89,9.8,-0.90915,0.00013,6.77434]
[1778228443893,31.41,79723.41,9.8,-0.91022,0.00012,6.71483]
[1778228445907,31.41,79721.39,9.8,-0.91049,0.00012,6.69943]
[1778228447921,31.38,79719.67,9.8,-0.91092,0.00012,6.67539]
[1778228448928,31.37,79718.27,9.8,-0.91119,0.00012,6.66001]
[1778228453963,31.31,79717.88,9.8,-0.91162,0.00012,6.63619]
[1778228458998,31.3,79715.89,9.8,-0.91198,0.00012,6.61566]
[1778228460011,31.28,79713.94,9.8,-0.9123,0.00012,6.59769]
[1778228462019,31.26,79712.42,9.8,-0.91263,0.00012,6.57908]
[1778228465040,31.26,79710.94,9.8,-0.91283,0.00012,6.56762]
[1778228470076,31.26,79711.22,9.8,-0.91283,0.00012,6.5677]
[1778228472090,31.25,79709.55,9.8,-0.91305,0.00012,6.5553]
[1778228475111,31.25,79707.94,9.8,-0.91326,0.00012,6.543]
[1778228480147,31.25,79707.51,9.8,-0.91335,0.00012,6.53826]
[1778228482161,31.25,79711.53,9.8,-0.91287,0.00012,6.56555]
[1778228483213,31.24,79714.22,9.8,-0.91254,0.00012,6.58393]
[1778228484175,31.23,79719.41,9.8,-0.91198,0.00012,6.61597]
[1778228490217,31.22,79719.37,9.8,-0.91211,0.00012,6.60856]
[1778228495252,31.2,79719.99,9.8,-0.91223,0.00012,6.59968]
[1778228498273,31.19,79716.81,9.8,-0.91265,0.00012,6.57602]
[1778228501294,31.19,79719.78,9.8,-0.91231,0.00012,6.59548]
[1778228506329,31.17,79719.9,9.8,-0.91241,0.00012,6.5898]
[1778228510358,31.16,79723.04,9.8,-0.91213,0.00012,6.60576]
[1778228515941,31.14,79722.03,9.8,-0.91235,0.00012,6.59291]
[1778228521435,31.14,79721.93,9.8,-0.91243,0.00012,6.58848]
[1778228526447,31.13,79722.59,9.8,-0.91238,0.00012,6.59126]
[1778228527477,31.13,79726.44,9.8,-0.91193,0.00012,6.61735]
[1778228531506,31.09,79724.5,9.8,-0.91243,0.00012,6.58861]
[1778228536541,31.08,79723.91,9.8,-0.91255,0.00012,6.58229]
[1778228541576,31.08,79724.15,9.8,-0.91255,0.00012,6.58188]
[1778228546812,31.07,79724.33,9.8,-0.91256,0.00012,6.5815]
[1778228552653,31.07,79724.26,9.8,-0.9127,0.00012,6.57158]
[1778228554668,31.05,79722.47,9.8,-0.91307,0.00012,6.55022]
[1778228559703,31.04,79721.89,9.8,-0.91318,0.00012,6.54444]
[1778228561717,31.02,79713.78,9.8,-0.91431,0.00012,6.47942]
[1778228562725,31.0,79710.22,9.8,-0.91487,0.00012,6.44752]
[1778228565746,30.97,79705.26,9.8,-0.91571,0.00012,6.39975]
[1778228566753,30.97,79703.45,9.8,-0.91593,0.00012,6.38705]
[1778228569774,30.97,79701.78,9.8,-0.91613,0.00012,6.37518]
[1778228574809,30.97,79700.03,9.8,-0.91635,0.00012,6.3626]
[1778228580851,30.97,79700.7,9.8,-0.91628,0.00012,6.3668]
[1778228585886,30.97,79700.11,9.8,-0.91635,0.00012,6.3624]
[1778228586893,30.96,79697.68,9.8,-0.91665,0.00012,6.3455]
[1778228587900,30.96,79696.32,9.8,-0.91681,0.00012,6.33604]
[1778228592940,30.96,79695.97,9.8,-0.91685,0.00012,6.33362]
[1778228597975,30.97,79696.19,9.8,-0.91682,0.00012,6.33521]
[1778228598983,30.97,79699.92,9.8,-0.91638,0.00012,6.36108]
[1778228599990,30.97,79701.98,9.8,-0.91613,0.00012,6.37536]
[1778228600997,30.96,79703.48,9.8,-0.91595,0.00012,6.38573]
[1778228604018,30.96,79705.26,9.8,-0.91574,0.00012,6.39791]
[1778228609053,30.96,79706.54,9.8,-0.91559,0.00012,6.40635]
[1778228618116,30.96,79706.58,9.8,-0.91568,0.00012,6.39917]
[1778228624158,30.9,79706.22,9.8,-0.91614,0.00012,6.37277]
[1778228630200,30.87,79706.79,9.8,-0.91629,0.00012,6.36413]
[1778228635235,30.86,79707.04,9.8,-0.91631,0.00012,6.36328]
[1778228643291,30.84,79712.08,9.8,-0.91585,0.00012,6.38958]
[1778228647319,30.8,79715.83,9.8,-0.91569,0.00012,6.3995]
[1778228648326,30.8,79718.75,9.8,-0.91533,0.00012,6.41986]
[1778228655375,30.8,79718.84,9.8,-0.91533,0.00012,6.41971]
[1778228660410,30.79,79721.56,9.8,-0.91505,0.00012,6.4363]
[1778228665445,30.77,79721.17,9.8,-0.91524,0.00012,6.42517]
[1778228670480,30.76,79729.12,9.8,-0.91431,0.00012,6.4786]
[1778228671487,30.75,79730.46,9.8,-0.91434,0.00012,6.47486]
[1778228675515,30.71,79726.83,9.8,-0.91501,0.00012,6.43624]
[1778228677529,30.71,79729.56,9.8,-0.91469,0.00012,6.45476]
[1778228683571,30.71,79729.83,9.8,-0.91467,0.00012,6.45592]
[1778228688606,30.71,79729.51,9.8,-0.91473,0.00012,6.45257]
[1778228693641,30.66,79727.93,9.8,-0.91525,0.00012,6.42281]
[1778228698676,30.64,79727.0,9.8,-0.9155,0.00012,6.40842]
[1778228701697,30.64,79718.25,9.8,-0.9166,0.00012,6.34537]
[1778228703711,30.62,79715.06,9.8,-0.91714,0.00012,6.31405]
[1778228708746,30.5,79715.4,9.8,-0.91792,0.00012,6.26911]
[1778228713781,30.41,79714.36,9.8,-0.91867,0.00012,6.22602]
[1778228718816,30.4,79715.23,9.8,-0.91864,0.00012,6.22803]
[1778228723851,30.39,79714.32,9.8,-0.91881,0.00012,6.21763]
[1778228728886,30.38,79714.6,9.8,-0.91885,0.00012,6.21561]
[1778228732917,30.37,79721.8,9.8,-0.91812,0.00012,6.25633]
[1778228733924,30.37,79724.05,9.8,-0.91786,0.00012,6.27127]
[1778228738959,30.36,79724.92,9.8,-0.91783,0.00012,6.27303]
[1778228743994,30.35,79724.75,9.8,-0.91792,0.00012,6.26755]
[1778228749029,30.34,79724.85,9.8,-0.91799,0.00012,6.26404]
[1778228754064,30.33,79726.6,9.8,-0.91785,0.00012,6.27218]
[1778228759099,30.32,79727.8,9.8,-0.91777,0.00012,6.27645]
[1778228764134,30.3,79727.69,9.8,-0.91787,0.00012,6.27068]
[1778228769169,30.29,79728.59,9.8,-0.91784,0.00012,6.27291]
[1778228778233,30.28,79729.08,9.8,-0.91791,0.00012,6.269]
[1778228780247,30.27,79725.9,9.8,-0.91832,0.00012,6.245]
[1778228785283,30.26,79726.72,9.8,-0.91829,0.00012,6.24692]
[1778228791324,30.25,79726.61,9.8,-0.91845,0.00012,6.23502]
[1778228796361,30.24,79726.64,9.8,-0.91851,0.00012,6.2315]
[1778228801396,30.23,79727.32,9.8,-0.9185,0.00012,6.2326]
[1778228806431,30.22,79727.6,9.8,-0.91853,0.00012,6.2309]
[1778228810459,30.22,79723.71,9.8,-0.91904,0.00012,6.20066]
[1778228815494,30.21,79722.91,9.8,-0.9192,0.00012,6.19165]
[1778228817885,30.21,79722.6,9.8,-0.91926,0.00012,6.18814]
[1778228817946,30.21,79722.6,9.8,-0.91926,0.00012,6.18814]
[1778228818515,30.2,79717.68,9.8,-0.91986,0.00012,6.15299]
[1778228818887,30.2,79717.68,9.8,-0.91986,0.00012,6.15299]
[1778228819522,30.2,79717.23,9.8,-0.91992,0.00012,6.14923]
[1778228824557,30.19,79717.5,9.8,-0.91994,0.00012,6.1481]
[1778228829592,30.19,79718.59,9.8,-0.91987,0.00012,6.15272]
[1778228834628,30.18,79719.01,9.8,-0.91987,0.00012,6.15261]
[1778228839663,30.17,79720.18,9.8,-0.91978,0.00012,6.15771]
[1778228844698,30.16,79720.49,9.8,-0.9198,0.00012,6.15678]
[1778228850740,30.16,79720.45,9.8,-0.91987,0.00012,6.15285]
[1778228856782,30.12,79720.21,9.8,-0.92021,0.00012,6.1307]
[1778228859803,30.08,79724.64,9.8,-0.91997,0.00012,6.14498]
[1778228863762,30.05,79725.33,9.8,-0.92008,0.00012,6.13834]
[1778228864838,30.01,79735.46,9.8,-0.91915,0.00012,6.193]
[1778228865845,30.0,79736.49,9.8,-0.91914,0.00012,6.1939]
[1778228870886,29.99,79736.48,9.8,-0.9192,0.00012,6.19061]
[1778228876929,29.98,79736.35,9.8,-0.91928,0.00012,6.18581]
[1778228881964,29.9,79736.78,9.8,-0.91977,0.00012,6.15745]
[1778228888007,29.83,79737.07,9.8,-0.92024,0.00012,6.13004]
[1778228894048,29.82,79737.35,9.8,-0.92027,0.00012,6.12872]
[1778228897410,29.82,79737.52,9.8,-0.92026,0.00012,6.12883]
[1778228897488,29.82,79738.25,9.8,-0.9202,0.00012,6.13289]
[1778228897943,29.82,79738.25,9.8,-0.9202,0.00012,6.13289]
[1778228898577,29.82,79738.25,9.8,-0.9202,0.00012,6.13289]
[1778228898591,29.82,79761.16,9.8,-0.91741,0.00012,6.29576]
[1778228899084,29.82,79770.4,9.8,-0.91626,0.00012,6.36215]
[1778228900091,29.81,79766.94,9.8,-0.9167,0.00012,6.33641]
[1778228904119,29.8,79764.98,9.8,-0.91701,0.00012,6.31894]
[1778228909158,29.79,79764.69,9.8,-0.91712,0.00012,6.3127]
[1778228914193,29.78,79764.61,9.8,-0.91727,0.00012,6.30143]
[1778228918221,29.78,79759.43,9.8,-0.91797,0.00012,6.26103]
[1778228920235,29.77,79757.35,9.8,-0.91825,0.00012,6.24457]
[1778228925270,29.76,79757.29,9.8,-0.91832,0.00012,6.24045]
[1778228930305,29.75,79757.26,9.8,-0.9184,0.00012,6.23591]
[1778228932410,29.75,79757.15,9.8,-0.91843,0.00012,6.2344]
[1778228932440,29.75,79756.84,9.8,-0.91848,0.00012,6.23147]
[1778228933326,29.75,79750.93,9.8,-0.91921,0.00012,6.18858]
[1778228939368,29.74,79749.58,9.8,-0.91944,0.00012,6.17515]
[1778228944403,29.73,79748.57,9.8,-0.91962,0.00012,6.16492]
[1778228953466,29.72,79748.63,9.8,-0.9197,0.00012,6.16014]
[1778228958501,29.71,79748.72,9.8,-0.91974,0.00012,6.15799]
[1778228964543,29.64,79748.5,9.8,-0.92031,0.00012,6.12494]
[1778228972599,29.57,79747.96,9.8,-0.92095,0.00012,6.08552]
[1778228977634,29.56,79748.35,9.8,-0.92094,0.00012,6.08611]
[1778228982669,29.56,79749.56,9.8,-0.92083,0.00012,6.09252]
[1778228987704,29.55,79749.39,9.8,-0.92089,0.00012,6.08907]
[1778228992739,29.54,79750.09,9.8,-0.92084,0.00012,6.09184]
[1778228997774,29.54,79748.42,9.8,-0.92108,0.00012,6.07776]
[1778229002809,29.53,79748.63,9.8,-0.92109,0.00012,6.07716]
[1778229007845,29.53,79748.75,9.8,-0.92111,0.00012,6.07594]
[1778229008852,29.53,79744.77,9.8,-0.9216,0.00012,6.04725]
[1778229013887,29.52,79743.81,9.8,-0.92174,0.00012,6.03865]
[1778229018923,29.52,79743.56,9.8,-0.9218,0.00012,6.03515]
[1778229023958,29.52,79743.33,9.8,-0.92186,0.00012,6.03188]
[1778229028993,29.51,79743.35,9.8,-0.92188,0.00012,6.03042]
[1778229031010,29.51,79745.19,9.8,-0.92175,0.00012,6.03634]
[1778229037052,29.51,79745.24,9.8,-0.92178,0.00012,6.03472]
[1778229042087,29.5,79745.61,9.8,-0.92176,0.00012,6.03568]
[1778229047122,29.5,79745.89,9.8,-0.92176,0.00012,6.03597]
[1778229052157,29.49,79745.21,9.8,-0.92187,0.00012,6.02948]
[1778229057192,29.49,79745.3,9.8,-0.92188,0.00012,6.02854]
[1778229062227,29.49,79745.2,9.8,-0.92192,0.00012,6.02628]
[1778229065248,29.48,79747.93,9.8,-0.92161,0.00012,6.04477]
[1778229071293,29.46,79748.86,9.8,-0.92163,0.00012,6.0434]
[1778229076328,29.46,79747.9,9.8,-0.92178,0.00012,6.03494]
[1778229082373,29.46,79747.97,9.8,-0.9218,0.00012,6.03352]
[1778229087405,29.45,79748.44,9.8,-0.92177,0.00012,6.03526]
[1778229093447,29.45,79748.58,9.8,-0.92186,0.00012,6.02786]
[1778229099489,29.44,79753.89,9.8,-0.92126,0.00012,6.06349]
[1778229104524,29.44,79754.75,9.8,-0.92119,0.00012,6.06781]
[1778229109559,29.43,79754.98,9.8,-0.92119,0.00012,6.06759]
[1778229115601,29.43,79752.2,9.8,-0.92156,0.00012,6.04551]
[1778229116608,29.43,79749.49,9.8,-0.9219,0.00012,6.02588]
[1778229121643,29.42,79749.05,9.8,-0.92198,0.00012,6.02121]
[1778229127685,29.42,79749.13,9.8,-0.922,0.00012,6.02001]
[1778229132720,29.42,79749.13,9.8,-0.92202,0.00012,6.01856]
[1778229138762,29.41,79749.46,9.8,-0.92201,0.00012,6.01921]
[1778229143797,29.41,79750.03,9.8,-0.92197,0.00012,6.02185]
[1778229148832,29.41,79750.0,9.8,-0.92199,0.00012,6.02025]
[1778229156888,29.4,79750.1,9.8,-0.92209,0.00012,6.01233]
[1778229161923,29.4,79750.52,9.8,-0.92206,0.00012,6.01401]
[1778229166965,29.39,79750.97,9.8,-0.92203,0.00012,6.0159]
[1778229172010,29.39,79752.63,9.8,-0.92186,0.00012,6.02643]
[1778229178048,29.39,79752.94,9.8,-0.92185,0.00012,6.027]
[1778229187111,29.38,79752.87,9.8,-0.9219,0.00012,6.0241]
[1778229194160,29.38,79752.74,9.8,-0.92194,0.00012,6.02138]
[1778229199197,29.37,79751.56,9.8,-0.9221,0.00012,6.01174]
[1778229205239,29.37,79751.52,9.8,-0.92213,0.00012,6.01006]
[1778229210274,29.37,79751.7,9.8,-0.92213,0.00012,6.01018]
[1778229215309,29.36,79751.99,9.8,-0.92219,0.00012,6.00461]
[1778229220344,29.36,79750.81,9.8,-0.92235,0.00012,5.99512]
[1778229225379,29.36,79749.2,9.8,-0.92256,0.00012,5.98265]
[1778229230414,29.36,79748.56,9.8,-0.92265,0.00012,5.97718]
[1778229232428,29.36,79742.66,9.8,-0.92336,0.00012,5.93499]
[1778229234442,29.35,79740.94,9.8,-0.92359,0.00012,5.92158]
[1778229239502,29.35,79741.89,9.8,-0.92351,0.00012,5.92641]
[1778229244537,29.34,79741.61,9.8,-0.92361,0.00012,5.92047]
[1778229249572,29.33,79741.65,9.8,-0.92366,0.00012,5.91751]
[1778229255614,29.33,79741.41,9.8,-0.9237,0.00012,5.91523]
[1778229260649,29.32,79741.55,9.8,-0.92374,0.00012,5.91298]
[1778229265684,29.31,79741.07,9.8,-0.92387,0.00012,5.90492]
[1778229270719,29.3,79741.96,9.8,-0.92383,0.00012,5.90738]
[1778229275754,29.29,79742.18,9.8,-0.92394,0.00012,5.89865]
[1778229280789,29.28,79743.05,9.8,-0.9239,0.00012,5.90102]
[1778229286831,29.27,79743.18,9.8,-0.92397,0.00012,5.89739]
[1778229291873,29.26,79743.64,9.8,-0.92398,0.00012,5.89688]
[1778229296908,29.26,79743.6,9.8,-0.92401,0.00012,5.89491]
[1778229300936,29.25,79747.13,9.8,-0.92364,0.00012,5.91692]
[1778229305971,29.25,79748.03,9.8,-0.92354,0.00012,5.92281]
[1778229311008,29.24,79747.48,9.8,-0.92367,0.00012,5.91498]
[1778229317050,29.23,79747.94,9.8,-0.92374,0.00012,5.91134]
[1778229321078,29.21,79751.61,9.8,-0.92338,0.00012,5.9325]
[1778229326113,29.2,79752.08,9.8,-0.92343,0.00012,5.92953]
[1778229331148,29.18,79752.45,9.8,-0.92357,0.00012,5.91947]
[1778229336183,29.17,79752.55,9.8,-0.92366,0.00012,5.91406]
[1778229344239,29.15,79752.65,9.8,-0.92381,0.00012,5.90511]
[1778229349275,29.13,79755.34,9.8,-0.92359,0.00012,5.91833]
[1778229351289,29.13,79756.84,9.8,-0.92345,0.00012,5.92658]
[1778229356324,29.11,79756.97,9.8,-0.92354,0.00012,5.92141]
[1778229359345,29.1,79755.3,9.8,-0.9238,0.00012,5.90589]
[1778229364380,29.09,79754.77,9.8,-0.92396,0.00012,5.89629]
[1778229369415,29.08,79754.78,9.8,-0.92406,0.00012,5.8906]
[1778229374450,29.06,79751.99,9.8,-0.92449,0.00012,5.86506]
[1778229375457,29.06,79750.38,9.8,-0.9247,0.00012,5.85253]
[1778229377471,29.05,79751.82,9.8,-0.92456,0.00012,5.8606]
[1778229382506,29.04,79751.46,9.8,-0.9247,0.00012,5.85261]
[1778229386534,29.03,79747.04,9.8,-0.92529,0.00012,5.81699]
[1778229390562,29.02,79745.12,9.8,-0.92559,0.00012,5.7994]
[1778229393585,29.02,79747.32,9.8,-0.92545,0.00012,5.80559]
[1778229398622,29.0,79748.64,9.8,-0.92538,0.00012,5.8099]
[1778229403657,29.0,79748.79,9.8,-0.92542,0.00012,5.80774]
[1778229408692,28.99,79749.91,9.8,-0.92535,0.00012,5.81157]
[1778229413727,28.97,79749.83,9.8,-0.92545,0.00012,5.80597]
[1778229418762,28.96,79751.64,9.8,-0.92532,0.00012,5.81379]
[1778229423797,28.95,79752.91,9.8,-0.92525,0.00012,5.81764]
[1778229426818,28.94,79755.58,9.8,-0.92499,0.00012,5.83329]
[1778229427825,28.94,79757.26,9.8,-0.92481,0.00012,5.84413]
[1778229432860,28.93,79757.38,9.8,-0.9249,0.00012,5.8393]
[1778229437896,28.91,79756.19,9.8,-0.92515,0.00012,5.82411]
[1778229441924,28.9,79757.8,9.8,-0.92503,0.00012,5.83118]
[1778229446960,28.89,79757.87,9.8,-0.92512,0.00012,5.82615]
[1778229451995,28.87,79757.98,9.8,-0.92527,0.00012,5.81504]
[1778229458305,28.87,79758.01,9.8,-0.92532,0.00012,5.81204]
[1778229464079,28.84,79759.37,9.8,-0.92532,0.00012,5.81218]
[1778229472135,28.82,79760.0,9.8,-0.92539,0.00012,5.80826]
[1778229474251,28.82,79762.94,9.8,-0.92507,0.00012,5.82714]
[1778229475164,28.82,79773.79,9.8,-0.92377,0.00012,5.90507]
[1778229476166,28.82,79775.92,9.8,-0.92351,0.00012,5.92046]
[1778229479187,28.82,79778.53,9.8,-0.92319,0.00012,5.93933]
[1778229483215,28.82,79793.01,9.8,-0.92142,0.00012,6.04412]
[1778229484222,28.82,79791.4,9.8,-0.92162,0.00012,6.03223]
[1778229489257,28.82,79791.48,9.8,-0.92163,0.00012,6.03192]
[1778229490264,28.82,79793.28,9.8,-0.92141,0.00012,6.04481]
[1778229495299,28.81,79794.02,9.8,-0.92134,0.00012,6.04911]
[1778229500334,28.81,79795.03,9.8,-0.92123,0.00012,6.05522]
[1778229505371,28.81,79794.31,9.8,-0.92134,0.00012,6.04868]
[1778229510404,28.8,79794.36,9.8,-0.92136,0.00012,6.04772]
[1778229512418,28.78,79795.83,9.8,-0.9214,0.00012,6.04353]
[1778229517453,28.69,79795.5,9.8,-0.92211,0.00012,6.00206]
[1778229522488,28.61,79796.64,9.8,-0.92257,0.00012,5.97507]
[1778229525148,28.61,79797.41,9.8,-0.92248,0.00012,5.98055]
[1778229525270,28.61,79797.41,9.8,-0.92248,0.00012,5.98055]
[1778229525351,28.61,79796.85,9.8,-0.92255,0.00012,5.9762]
[1778229525571,28.61,79801.67,9.8,-0.92196,0.00012,6.01138]
[1778229527523,28.61,79806.89,9.8,-0.92131,0.00012,6.04922]
[1778229532034,28.6,79811.7,9.8,-0.92073,0.00013,6.0833]
[1778229537593,28.6,79812.86,9.8,-0.92061,0.00013,6.09038]
[1778229540618,28.6,79815.36,9.8,-0.92032,0.00013,6.10789]
[1778229541624,28.6,79818.79,9.8,-0.91989,0.00013,6.13287]
[1778229543638,28.6,79821.41,9.8,-0.91957,0.00013,6.15152]
[1778229548673,28.59,79820.27,9.8,-0.91975,0.00013,6.14123]
[1778229553623,28.59,79820.52,9.8,-0.91974,0.00013,6.14164]
[1778229553992,28.59,79820.52,9.8,-0.91974,0.00013,6.14164]
[1778229554043,28.59,79825.12,9.8,-0.91916,0.00013,6.17534]
[1778229554546,28.59,79825.12,9.8,-0.91916,0.00013,6.17534]
[1778229554580,28.59,79825.12,9.8,-0.91916,0.00013,6.17534]
[1778229554680,28.59,79825.12,9.8,-0.91916,0.00013,6.17534]
[1778229554722,28.59,79830.67,9.8,-0.91846,0.00013,6.21614]
[1778229555729,28.59,79833.02,9.8,-0.91817,0.00013,6.23317]
[1778229559757,28.58,79835.21,9.8,-0.91792,0.00013,6.24755]
[1778229561771,28.58,79837.9,9.8,-0.91759,0.00013,6.26662]
[1778229564792,28.58,79839.9,9.8,-0.91736,0.00013,6.28]
[1778229567086,28.57,79840.69,9.8,-0.91727,0.00013,6.28537]
[1778229568820,28.57,79844.39,9.8,-0.91682,0.00013,6.3114]
[1778229572211,28.57,79847.48,9.8,-0.91653,0.00013,6.32563]
[1778229572848,28.57,79853.99,9.8,-0.91568,0.00013,6.37459]
[1778229573855,28.56,79855.72,9.8,-0.91546,0.00013,6.38702]
[1778229574862,28.56,79858.72,9.8,-0.91508,0.00013,6.40899]
[1778229577883,28.56,79856.8,9.8,-0.91537,0.00013,6.39239]
[1778229579897,28.55,79855.31,9.8,-0.91559,0.00013,6.37975]
[1778229584933,28.55,79855.47,9.8,-0.91563,0.00013,6.37756]
[1778229588961,28.54,79848.94,9.8,-0.91653,0.00013,6.32572]
[1778229589968,28.54,79845.02,9.8,-0.91705,0.00013,6.29563]
[1778229590975,28.54,79842.5,9.8,-0.91739,0.00013,6.27615]
[1778229591982,28.54,79838.93,9.8,-0.91786,0.00013,6.24891]
[1778229596011,28.53,79838.54,9.8,-0.91795,0.00013,6.24365]
[1778229601162,28.53,79838.72,9.8,-0.91795,0.00013,6.24365]
[1778229607088,28.52,79838.02,9.8,-0.91811,0.00013,6.23495]
[1778229608095,28.52,79835.54,9.8,-0.91843,0.00013,6.21603]
[1778229609106,28.52,79829.97,9.8,-0.91914,0.00013,6.17457]
[1778229610113,28.52,79827.64,9.8,-0.91945,0.00013,6.15657]
[1778229614141,28.51,79825.17,9.8,-0.91979,0.00013,6.13708]
[1778229615148,28.51,79823.31,9.8,-0.92003,0.00013,6.12303]
[1778229616495,28.51,79817.15,9.8,-0.92081,0.00013,6.07727]
[1778229620183,28.51,79815.6,9.8,-0.92101,0.00013,6.06516]
[1778229624211,28.51,79814.03,9.8,-0.92122,0.00013,6.05292]
[1778229629246,28.51,79813.84,9.8,-0.92126,0.00013,6.05072]
[1778229634281,28.51,79814.8,9.8,-0.92123,0.00013,6.05046]
[1778229638309,28.5,79816.61,9.8,-0.92101,0.00013,6.06309]
[1778229646365,28.5,79816.83,9.8,-0.92101,0.00013,6.06311]
[1778229651400,28.5,79816.71,9.8,-0.92105,0.00013,6.06122]
[1778229656435,28.5,79815.8,9.8,-0.92118,0.00013,6.05353]
[1778229662477,28.49,79815.69,9.8,-0.92121,0.00013,6.0516]
[1778229668519,28.49,79816.54,9.8,-0.92112,0.00013,6.05666]
[1778229671542,28.49,79814.99,9.8,-0.92133,0.00013,6.04466]
[1778229676576,28.49,79814.65,9.8,-0.92139,0.00013,6.04127]
[1778229681611,28.48,79816.06,9.8,-0.92123,0.00013,6.05074]
[1778229686646,28.48,79816.06,9.8,-0.92124,0.00013,6.04977]
[1778229694702,28.48,79815.66,9.8,-0.92139,0.00013,6.03881]
[1778229697726,28.48,79830.58,9.8,-0.91952,0.00013,6.1486]
[1778229698730,28.48,79830.5,9.8,-0.91953,0.00013,6.14766]
[1778229699737,28.48,79833.29,9.8,-0.91918,0.00013,6.16806]
[1778229701751,28.47,79829.95,9.8,-0.91962,0.00013,6.14251]
[1778229706786,28.47,79830.05,9.8,-0.91964,0.00013,6.14165]
[1778229707793,28.47,79832.13,9.8,-0.91938,0.00013,6.15679]
[1778229709807,28.47,79830.13,9.8,-0.91965,0.00013,6.14126]
[1778229710814,28.47,79828.45,9.8,-0.91986,0.00013,6.12849]
[1778229716856,28.46,79827.96,9.8,-0.91996,0.00013,6.12319]
[1778229720524,28.46,79843.71,9.8,-0.91796,0.00013,6.2393]
[1778229725920,28.46,79846.2,9.8,-0.91767,0.00013,6.25581]
[1778229727934,28.45,79847.89,9.8,-0.91747,0.00013,6.26758]
[1778229732969,28.45,79847.77,9.8,-0.91753,0.00013,6.26441]
[1778229735993,28.44,79843.24,9.8,-0.91814,0.00013,6.22909]
[1778229741026,28.44,79841.59,9.8,-0.91838,0.00013,6.21478]
[1778229745054,28.43,79843.2,9.8,-0.91822,0.00013,6.2243]
[1778229746061,28.43,79845.33,9.8,-0.91795,0.00013,6.23987]
[1778229747068,28.43,79847.48,9.8,-0.91768,0.00013,6.25561]
[1778229752103,28.43,79849.02,9.8,-0.91759,0.00013,6.25845]
[1778229753110,28.43,79851.95,9.8,-0.91722,0.00013,6.28004]
[1778229756131,28.42,79853.47,9.8,-0.91705,0.00013,6.29008]
[1778229759152,28.42,79855.83,9.8,-0.91676,0.00013,6.30639]
[1778229762173,28.42,79857.74,9.8,-0.91655,0.00013,6.3187]
[1778229763180,28.41,79859.35,9.8,-0.91635,0.00013,6.33031]
[1778229768216,28.41,79870.5,9.8,-0.91492,0.00013,6.41201]
[1778229769223,28.41,79870.66,9.8,-0.91491,0.00013,6.41254]
[1778229770230,28.41,79866.74,9.8,-0.91543,0.00013,6.38278]
[1778229775265,28.4,79865.41,9.8,-0.91568,0.00013,6.3689]
[1778229776273,28.4,79863.6,9.8,-0.91593,0.00013,6.35457]
[1778229777279,28.39,79861.05,9.8,-0.91627,0.00013,6.33467]
[1778229782314,28.39,79860.85,9.8,-0.91635,0.00013,6.33034]
[1778229787349,28.38,79861.53,9.8,-0.91631,0.00013,6.33265]
[1778229792384,28.37,79859.77,9.8,-0.91659,0.00013,6.31656]
[1778229797419,28.37,79858.77,9.8,-0.91677,0.00013,6.30634]
[1778229800440,28.36,79861.91,9.8,-0.91638,0.00013,6.32848]
[1778229803461,28.36,79863.53,9.8,-0.9162,0.00013,6.33908]
[1778229808496,28.36,79864.91,9.8,-0.91606,0.00013,6.34706]
[1778229813531,28.35,79863.83,9.8,-0.91631,0.00013,6.33041]
[1778229819573,28.35,79863.71,9.8,-0.91635,0.00013,6.32828]
[1778229822594,28.35,79860.5,9.8,-0.91679,0.00013,6.30306]
[1778229827630,28.34,79862.16,9.8,-0.91661,0.00013,6.31307]
[1778229832665,28.33,79862.61,9.8,-0.9166,0.00013,6.31389]
[1778229835686,28.33,79864.92,9.8,-0.91632,0.00013,6.32981]
[1778229840723,28.32,79865.47,9.8,-0.9163,0.00013,6.33128]
[1778229843742,28.32,79863.9,9.8,-0.91653,0.00013,6.31777]
[1778229848777,28.31,79866.01,9.8,-0.9163,0.00013,6.33118]
[1778229853812,28.31,79868.74,9.8,-0.91599,0.00013,6.34923]
[1778229859854,28.3,79868.71,9.8,-0.91605,0.00013,6.34564]
[1778229864889,28.29,79869.65,9.8,-0.91597,0.00013,6.35003]
[1778229866904,28.29,79871.54,9.8,-0.91574,0.00013,6.36329]
[1778229871938,28.28,79871.34,9.8,-0.9159,0.00013,6.35232]
[1778229873952,28.28,79878.01,9.8,-0.91503,0.00013,6.402]
[1778229875966,28.28,79872.28,9.8,-0.91581,0.00013,6.35711]
[1778229881001,28.27,79871.68,9.8,-0.91594,0.00013,6.34974]
[1778229882008,28.27,79869.73,9.8,-0.91621,0.00013,6.33436]
[1778229883015,28.27,79871.39,9.8,-0.916,0.00013,6.34643]
[1778229886036,28.27,79869.67,9.8,-0.91626,0.00013,6.3317]
[1778229891074,28.26,79869.24,9.8,-0.91636,0.00013,6.32566]
[1778229893087,28.26,79872.34,9.8,-0.91597,0.00013,6.34812]
[1778229894094,28.26,79875.01,9.8,-0.91563,0.00013,6.36785]
[1778229899129,28.25,79875.08,9.8,-0.91567,0.00013,6.36531]
[1778229904164,28.24,79874.67,9.8,-0.91578,0.00013,6.35915]
[1778229906697,28.24,79874.5,9.8,-0.91581,0.00013,6.35725]
[1778229906723,28.24,79874.5,9.8,-0.91581,0.00013,6.35725]
[1778229906732,28.24,79875.23,9.8,-0.91574,0.00013,6.36159]
[1778229907185,28.24,79887.56,9.8,-0.91409,0.00013,6.45585]
[1778229909199,28.24,79888.98,9.8,-0.9139,0.00014,6.46639]
[1778229914234,28.23,79889.13,9.8,-0.91394,0.00014,6.46427]
[1778229919269,28.22,79888.76,9.8,-0.91405,0.00014,6.45767]
[1778229922290,28.22,79886.46,9.8,-0.91441,0.00013,6.43778]
[1778229926318,28.21,79884.91,9.8,-0.91466,0.00013,6.42304]
[1778229929339,28.2,79882.67,9.8,-0.915,0.00013,6.40376]
[1778229934374,28.19,79883.22,9.8,-0.91508,0.00013,6.39726]
[1778229939409,28.19,79883.89,9.8,-0.91505,0.00013,6.39902]
[1778229940418,28.19,79881.79,9.8,-0.91534,0.00013,6.38228]
[1778229944446,28.18,79880.07,9.8,-0.91562,0.00013,6.36657]
[1778229945453,28.18,79881.43,9.8,-0.91545,0.00013,6.37633]
[1778229950488,28.17,79881.6,9.8,-0.91548,0.00013,6.37437]
[1778229955523,28.16,79882.67,9.8,-0.9154,0.00013,6.3793]
[1778229960558,28.16,79882.34,9.8,-0.9155,0.00013,6.37355]
[1778229965593,28.15,79882.67,9.8,-0.91551,0.00013,6.37283]
[1778229970628,28.14,79881.74,9.8,-0.91569,0.00013,6.36252]
[1778229975663,28.13,79882.38,9.8,-0.91566,0.00013,6.36428]
[1778229981706,28.12,79883.64,9.8,-0.91556,0.00013,6.37007]
[1778229987747,28.12,79883.81,9.8,-0.9156,0.00013,6.36753]
[1778229992782,28.11,79884.68,9.8,-0.91562,0.00013,6.36434]
[1778229994797,28.11,79887.55,9.8,-0.91526,0.00013,6.38508]
[1778229999831,28.1,79889.0,9.8,-0.91512,0.00013,6.39288]
[1778230002855,28.09,79887.38,9.8,-0.91538,0.00013,6.37847]
[1778230007890,28.09,79887.9,9.8,-0.91536,0.00013,6.37923]
[1778230012825,28.08,79889.31,9.8,-0.91523,0.00013,6.38683]
[1778230015459,28.07,79896.52,9.8,-0.91429,0.00014,6.44027]
[1778230015946,28.07,79898.69,9.8,-0.914,0.00014,6.45701]
[1778230020981,28.06,79899.41,9.8,-0.91397,0.00014,6.45883]
[1778230026016,28.06,79904.15,9.8,-0.91339,0.00014,6.49183]
[1778230031051,28.05,79903.91,9.8,-0.91349,0.00014,6.48614]
[1778230034072,28.04,79906.06,9.8,-0.91323,0.00014,6.50053]
[1778230035079,28.04,79907.73,9.8,-0.91302,0.00014,6.51272]
[1778230040114,28.03,79907.96,9.8,-0.91305,0.00014,6.51067]
[1778230045149,28.02,79908.57,9.8,-0.91304,0.00014,6.51171]
[1778230047163,28.02,79912.4,9.8,-0.91254,0.00014,6.54]
[1778230052198,28.01,79918.17,9.8,-0.91189,0.00014,6.57438]
[1778230056150,28.01,79918.88,9.8,-0.91182,0.00014,6.57829]
[1778230056659,28.01,79918.88,9.8,-0.91182,0.00014,6.57829]
[1778230056706,28.0,79928.13,9.8,-0.91057,0.00014,6.64811]
[1778230057178,28.0,79928.13,9.8,-0.91057,0.00014,6.64811]
[1778230057240,28.0,79928.13,9.8,-0.91057,0.00014,6.64811]
[1778230057312,28.0,79928.13,9.8,-0.91057,0.00014,6.64811]
[1778230057335,28.0,79933.72,9.8,-0.90978,0.00014,6.69201]
[1778230058339,28.0,79936.55,9.8,-0.90939,0.00014,6.71381]
[1778230062271,28.0,79939.05,9.8,-0.90907,0.00014,6.73147]
[1778230065292,27.99,79940.6,9.8,-0.90888,0.00014,6.74209]
[1778230070334,27.99,79941.38,9.8,-0.90882,0.00014,6.74551]
[1778230071335,27.98,79946.69,9.8,-0.90807,0.00014,6.78694]
[1778230072342,27.98,79948.25,9.8,-0.90786,0.00014,6.79867]
[1778230073349,27.98,79952.23,9.8,-0.90729,0.00014,6.8302]
[1778230075363,27.98,79949.36,9.8,-0.90771,0.00014,6.80725]
[1778230081405,27.98,79949.47,9.8,-0.9077,0.00014,6.80773]
[1778230086440,27.98,79947.87,9.8,-0.90793,0.00014,6.79474]
[1778230091475,27.98,79949.34,9.8,-0.90773,0.00014,6.80611]
[1778230096510,27.98,79949.89,9.8,-0.90765,0.00014,6.81013]
[1778230101545,27.98,79950.65,9.8,-0.90755,0.00014,6.81578]
[1778230106580,27.98,79950.87,9.8,-0.90753,0.00014,6.81702]
[1778230111615,27.98,79952.1,9.8,-0.90744,0.00014,6.81954]
[1778230116650,27.98,79953.21,9.8,-0.90729,0.00014,6.82791]
[1778230121685,27.97,79952.38,9.8,-0.90742,0.00014,6.82087]
[1778230123699,27.97,79954.64,9.8,-0.90709,0.00014,6.83865]
[1778230125713,27.97,79956.35,9.8,-0.90685,0.00014,6.85202]
[1778230126976,27.97,79956.35,9.8,-0.90685,0.00014,6.85202]
[1778230127727,27.97,79974.69,9.8,-0.90417,0.00015,6.99871]
[1778230128734,27.97,79979.14,9.8,-0.90351,0.00015,7.03449]
[1778230130748,27.97,79974.9,9.8,-0.90414,0.00015,7.0]
[1778230131755,27.96,79972.98,9.8,-0.90449,0.00015,6.98111]
[1778230132763,27.96,79967.85,9.8,-0.9053,0.00015,6.93684]
[1778230135784,27.96,79965.63,9.8,-0.90564,0.00015,6.91835]
[1778230136791,27.95,79967.36,9.8,-0.90539,0.00015,6.93197]
[1778230139812,27.95,79969.34,9.8,-0.90512,0.00015,6.94707]
[1778230142854,27.95,79971.17,9.8,-0.90486,0.00015,6.96096]
[1778230144868,27.95,79975.61,9.8,-0.90422,0.00015,6.99601]
[1778230145875,27.95,79977.81,9.8,-0.9039,0.00015,7.01335]
[1778230149903,27.95,79975.68,9.8,-0.90424,0.00015,6.99481]
[1778230150910,27.95,79971.79,9.8,-0.90482,0.00015,6.96325]
[1778230155945,27.94,79970.79,9.8,-0.90499,0.00015,6.95384]
[1778230160980,27.94,79969.75,9.8,-0.90517,0.00015,6.94423]
[1778230162994,27.94,79958.08,9.8,-0.90688,0.00014,6.85052]
[1778230164001,27.94,79956.81,9.8,-0.90707,0.00014,6.84031]
[1778230168030,27.94,79955.0,9.8,-0.90733,0.00014,6.82558]
[1778230169036,27.94,79953.53,9.8,-0.90755,0.00014,6.81382]
[1778230171050,27.94,79946.68,9.8,-0.90861,0.00014,6.75259]
[1778230172057,27.94,79941.43,9.8,-0.90936,0.00014,6.71111]
[1778230173064,27.94,79935.22,9.8,-0.91025,0.00014,6.66165]
[1778230176085,27.93,79946.18,9.8,-0.90871,0.00014,6.74746]
[1778230177997,27.93,79950.88,9.8,-0.90803,0.00014,6.78472]
[1778230178099,27.93,79948.4,9.8,-0.90839,0.00014,6.76505]
[1778230183516,27.93,79949.15,9.8,-0.90829,0.00014,6.77043]
[1778230185782,27.93,79946.56,9.8,-0.90868,0.00014,6.74873]
[1778230186155,27.93,79943.3,9.8,-0.90915,0.00014,6.72299]
[1778230187162,27.93,79941.05,9.8,-0.90948,0.00014,6.70468]
[1778230192197,27.93,79941.62,9.8,-0.90941,0.00014,6.70843]
[1778230197232,27.93,79941.05,9.8,-0.90951,0.00014,6.70314]
[1778230199246,27.92,79939.48,9.8,-0.90975,0.00014,6.68974]
[1778230204281,27.92,79940.29,9.8,-0.90968,0.00014,6.69371]
[1778230209316,27.91,79943.33,9.8,-0.90929,0.00014,6.71525]
[1778230214351,27.91,79943.08,9.8,-0.90937,0.00014,6.71069]
[1778230216365,27.9,79944.98,9.8,-0.90912,0.00014,6.72468]
[1778230218379,27.9,79946.85,9.8,-0.90885,0.00014,6.73959]
[1778230220393,27.9,79950.94,9.8,-0.90826,0.00014,6.77209]
[1778230221400,27.9,79956.88,9.8,-0.90741,0.00014,6.81929]
[1778230222407,27.9,79960.11,9.8,-0.90694,0.00015,6.84494]
[1778230223414,27.9,79958.56,9.8,-0.90717,0.00014,6.83247]
[1778230224421,27.9,79956.42,9.8,-0.90748,0.00014,6.81534]
[1778230229456,27.9,79956.92,9.8,-0.90741,0.00014,6.81896]
[1778230234492,27.9,79957.36,9.8,-0.90744,0.00014,6.81532]
[1778230244562,27.9,79957.47,9.8,-0.90743,0.00014,6.81564]
[1778230246576,27.9,79954.38,9.8,-0.90788,0.00014,6.79096]
[1778230251612,27.9,79952.88,9.8,-0.9081,0.00014,6.77892]
[1778230253626,27.9,79948.89,9.8,-0.90867,0.00014,6.74723]
[1778230258662,27.9,79945.91,9.8,-0.90909,0.00014,6.72378]
[1778230260676,27.9,79944.2,9.8,-0.90933,0.00014,6.71037]
[1778230265711,27.9,79941.15,9.8,-0.90976,0.00014,6.68671]
[1778230267725,27.9,79939.0,9.8,-0.91007,0.00014,6.66963]
[1778230272760,27.9,79933.71,9.8,-0.91081,0.00014,6.62842]
[1778230275781,27.9,79935.39,9.8,-0.91057,0.00014,6.64147]
[1778230280816,27.9,79933.97,9.8,-0.91078,0.00014,6.62968]
[1778230283837,27.9,79926.47,9.8,-0.91184,0.00014,6.5705]
[1778230288872,27.9,79926.56,9.8,-0.91183,0.00014,6.57121]
[1778230293907,27.9,79926.59,9.8,-0.91188,0.00014,6.56592]
[1778230294341,27.9,79926.59,9.8,-0.91188,0.00014,6.56592]
[1778230299949,27.9,79925.69,9.8,-0.91199,0.00014,6.55959]
[1778230302970,27.91,79931.53,9.8,-0.91116,0.00014,6.6063]
[1778230308007,27.91,79931.4,9.8,-0.91115,0.00014,6.60653]
[1778230313042,27.91,79931.2,9.8,-0.91116,0.00014,6.60624]
[1778230318077,27.91,79931.6,9.8,-0.91108,0.00014,6.61069]
[1778230321099,27.92,79928.58,9.8,-0.91149,0.00014,6.58777]
[1778230326134,27.92,79927.08,9.8,-0.91167,0.00014,6.57753]
[1778230331169,27.92,79928.0,9.8,-0.91152,0.00014,6.58625]
[1778230336206,27.93,79927.6,9.8,-0.91154,0.00014,6.5846]
[1778230341241,27.93,79927.43,9.8,-0.91154,0.00014,6.58475]
[1778230346276,27.93,79926.4,9.8,-0.91166,0.00014,6.57817]
[1778230349297,27.94,79924.65,9.8,-0.91189,0.00014,6.5654]
[1778230350304,27.94,79922.46,9.8,-0.91219,0.00014,6.54816]
[1778230351392,27.94,79922.46,9.8,-0.91219,0.00014,6.54816]
[1778230351425,27.94,79921.89,9.8,-0.91235,0.00014,6.53688]
[1778230352318,27.93,79920.02,9.8,-0.91261,0.00014,6.5222]
[1778230354332,27.93,79923.87,9.8,-0.91208,0.00014,6.55213]
[1778230355993,27.93,79923.87,9.8,-0.91208,0.00014,6.55213]
[1778230356011,27.93,79934.63,9.8,-0.91057,0.00014,6.63658]
[1778230357197,27.94,79941.84,9.8,-0.90955,0.00014,6.69349]
[1778230357353,27.94,79947.45,9.8,-0.90875,0.00014,6.73782]
[1778230358360,27.94,79942.77,9.8,-0.90942,0.00014,6.70089]
[1778230360374,27.94,79940.8,9.8,-0.90969,0.00014,6.6856]
[1778230364163,27.94,79937.49,9.8,-0.91015,0.00014,6.66012]
[1778230364402,27.94,79931.76,9.8,-0.91096,0.00014,6.61508]
[1778230367423,27.94,79934.09,9.8,-0.91062,0.00014,6.63409]
[1778230372458,27.94,79933.26,9.8,-0.91072,0.00014,6.6286]
[1778230377493,27.94,79933.68,9.8,-0.91064,0.00014,6.63294]
[1778230382528,27.95,79931.63,9.8,-0.91091,0.00014,6.61782]
[1778230387564,27.95,79930.88,9.8,-0.91099,0.00014,6.61299]
[1778230392599,27.95,79930.85,9.8,-0.91098,0.00014,6.61379]
[1778230401662,27.95,79930.85,9.8,-0.91099,0.00014,6.61335]
[1778230407704,27.95,79930.51,9.8,-0.91102,0.00014,6.61181]
[1778230412743,27.95,79929.5,9.8,-0.91122,0.00014,6.59807]
[1778230416770,27.96,79938.7,9.8,-0.90991,0.00014,6.67113]
[1778230418216,27.96,79943.95,9.8,-0.90916,0.00014,6.71281]
[1778230418784,27.96,79959.26,9.8,-0.90696,0.00014,6.83417]
[1778230419791,27.96,79961.55,9.8,-0.90662,0.00015,6.85242]
[1778230420798,27.96,79961.43,9.8,-0.90664,0.00015,6.85132]
[1778230421805,27.96,79959.76,9.8,-0.90689,0.00015,6.83785]
[1778230424826,27.96,79951.88,9.8,-0.90804,0.00014,6.7748]
[1778230425833,27.95,79948.71,9.8,-0.90849,0.00014,6.74954]
[1778230426840,27.95,79938.81,9.8,-0.90991,0.00014,6.67134]
[1778230428100,27.96,79936.64,9.8,-0.91021,0.00014,6.65435]
[1778230430868,27.96,79934.97,9.8,-0.91044,0.00014,6.64148]
[1778230435903,27.95,79935.5,9.8,-0.91038,0.00014,6.64477]
[1778230440938,27.95,79934.74,9.8,-0.9105,0.00014,6.63822]
[1778230445973,27.95,79936.84,9.8,-0.91019,0.00014,6.65548]
[1778230451008,27.96,79937.56,9.8,-0.91008,0.00014,6.6618]
[1778230456045,27.95,79936.94,9.8,-0.91017,0.00014,6.65664]
[1778230462087,27.95,79937.63,9.8,-0.91009,0.00014,6.66112]
[1778230468129,27.95,79936.32,9.8,-0.91026,0.00014,6.65166]
[1778230473164,27.96,79936.01,9.8,-0.91037,0.00014,6.64322]
[1778230478199,27.96,79936.33,9.8,-0.91031,0.00014,6.64652]
[1778230483234,27.96,79940.88,9.8,-0.90965,0.00014,6.68305]
[1778230485248,27.96,79943.42,9.8,-0.90929,0.00014,6.70324]
[1778230490283,27.96,79944.37,9.8,-0.90915,0.00014,6.71102]
[1778230495318,27.96,79945.03,9.8,-0.90905,0.00014,6.71652]
[1778230500353,27.96,79944.74,9.8,-0.90908,0.00014,6.71453]
[1778230506395,27.96,79944.36,9.8,-0.90913,0.00014,6.71199]
[1778230515458,27.97,79943.42,9.8,-0.90925,0.00014,6.70544]
[1778230518481,27.97,79940.17,9.8,-0.9097,0.00014,6.68012]
[1778230521503,27.97,79938.41,9.8,-0.90995,0.00014,6.66669]
[1778230526538,27.97,79938.13,9.8,-0.90997,0.00014,6.66519]
[1778230530566,27.97,79935.1,9.8,-0.91039,0.00014,6.64187]
[1778230535601,27.97,79933.4,9.8,-0.91069,0.00014,6.62258]
[1778230536608,27.97,79931.72,9.8,-0.91094,0.00014,6.60913]
[1778230541643,27.97,79931.4,9.8,-0.911,0.00014,6.60534]
[1778230546678,27.97,79932.29,9.8,-0.9109,0.00014,6.61097]
[1778230552720,27.96,79931.96,9.8,-0.91096,0.00014,6.60759]
[1778230555741,27.96,79930.13,9.8,-0.91122,0.00014,6.59327]
[1778230560776,27.96,79929.52,9.8,-0.91133,0.00014,6.58719]
[1778230562790,27.96,79931.09,9.8,-0.91112,0.00014,6.59895]
[1778230567825,27.96,79931.39,9.8,-0.9111,0.00014,6.59986]
[1778230570846,27.95,79927.84,9.8,-0.91162,0.00014,6.57118]
[1778230575883,27.95,79927.53,9.8,-0.91169,0.00014,6.56679]
[1778230580922,27.94,79928.3,9.8,-0.91162,0.00014,6.57098]
[1778230585957,27.95,79928.82,9.8,-0.91154,0.00014,6.57566]
[1778230590992,27.95,79929.55,9.8,-0.91141,0.00014,6.58263]
[1778230596524,27.95,79929.54,9.8,-0.91147,0.00014,6.57678]
[1778230602069,27.95,79928.3,9.8,-0.91165,0.00014,6.5668]
[1778230607104,27.95,79928.76,9.8,-0.91162,0.00014,6.56887]
[1778230612139,27.95,79928.75,9.8,-0.91163,0.00014,6.56786]
[1778230617174,27.94,79928.76,9.8,-0.91166,0.00014,6.56649]
[1778230622209,27.94,79928.98,9.8,-0.91165,0.00014,6.56679]
[1778230627244,27.94,79928.57,9.8,-0.91174,0.00014,6.56218]
[1778230632279,27.93,79929.3,9.8,-0.91166,0.00014,6.56652]
[1778230637314,27.93,79929.83,9.8,-0.91161,0.00014,6.56927]
[1778230642349,27.93,79929.42,9.8,-0.91169,0.00014,6.56461]
[1778230644363,27.92,79931.42,9.8,-0.91143,0.00014,6.57967]
[1778230645370,27.92,79935.18,9.8,-0.9109,0.00014,6.60886]
[1778230650405,27.92,79935.87,9.8,-0.91084,0.00014,6.61244]
[1778230656447,27.91,79935.84,9.8,-0.91096,0.00014,6.60327]
[1778230665510,27.91,79935.77,9.8,-0.91103,0.00014,6.59945]
[1778230670545,27.9,79935.71,9.8,-0.91107,0.00014,6.59721]
[1778230675580,27.9,79936.2,9.8,-0.91103,0.00014,6.59927]
[1778230679608,27.9,79933.71,9.8,-0.91141,0.00014,6.5783]
[1778230682629,27.89,79929.08,9.8,-0.91208,0.00014,6.54104]
[1778230688672,27.89,79929.8,9.8,-0.912,0.00014,6.54507]
[1778230692700,27.89,79924.93,9.8,-0.9127,0.00014,6.50592]
[1778230694714,27.89,79918.87,9.8,-0.91355,0.00014,6.45827]
[1778230696728,27.89,79915.52,9.8,-0.91401,0.00014,6.43195]
[1778230701763,27.88,79914.86,9.8,-0.91411,0.00014,6.42625]
[1778230703777,27.88,79913.01,9.8,-0.91437,0.00014,6.41164]
[1778230708812,27.88,79913.26,9.8,-0.91435,0.00014,6.41298]
[1778230713847,27.88,79911.78,9.8,-0.91464,0.00014,6.39415]
[1778230717878,27.88,79909.54,9.8,-0.91496,0.00014,6.3763]
[1778230718884,27.88,79885.51,9.8,-0.9182,0.00013,6.19098]
[1778230719891,27.88,79881.4,9.8,-0.91875,0.00013,6.1593]
[1778230720898,27.88,79877.95,9.8,-0.9192,0.00013,6.13276]
[1778230725936,27.87,79877.33,9.8,-0.91931,0.00013,6.12676]
[1778230726943,27.87,79880.74,9.8,-0.91886,0.00013,6.15243]
[1778230728957,27.87,79878.46,9.8,-0.91917,0.00013,6.13453]
[1778230733992,27.87,79877.15,9.8,-0.91937,0.00013,6.12336]
[1778230739027,27.87,79877.92,9.8,-0.91929,0.00013,6.12807]
[1778230740495,27.87,79880.73,9.8,-0.91893,0.00013,6.14894]
[1778230745069,27.86,79886.18,9.8,-0.91822,0.00013,6.18945]
[1778230746076,27.86,79888.37,9.8,-0.91794,0.00013,6.20587]
[1778230747083,27.86,79886.83,9.8,-0.91815,0.00013,6.19376]
[1778230748090,27.86,79884.34,9.8,-0.91848,0.00013,6.17442]
[1778230752118,27.86,79880.2,9.8,-0.91905,0.00013,6.14172]
[1778230754132,27.86,79877.24,9.8,-0.91945,0.00013,6.11873]
[1778230760175,27.85,79877.14,9.8,-0.91948,0.00013,6.1169]
[1778230765210,27.85,79876.77,9.8,-0.91954,0.00013,6.11329]
[1778230767986,27.85,79876.04,9.8,-0.91964,0.00013,6.10745]
[1778230773265,27.85,79876.8,9.8,-0.91963,0.00013,6.10581]
[1778230778300,27.85,79876.6,9.8,-0.91967,0.00013,6.10351]
[1778230783335,27.85,79876.68,9.8,-0.91965,0.00013,6.10498]
[1778230788370,27.85,79877.2,9.8,-0.91955,0.00013,6.11075]
[1778230792399,27.86,79878.99,9.8,-0.91929,0.00013,6.12575]
[1778230797437,27.86,79878.8,9.8,-0.91932,0.00013,6.12389]
[1778230801102,27.86,79878.77,9.8,-0.91934,0.00013,6.12311]
[1778230801465,27.86,79890.54,9.8,-0.91777,0.00013,6.21319]
[1778230802472,27.86,79894.32,9.8,-0.91727,0.00013,6.24234]
[1778230804486,27.86,79895.71,9.8,-0.91708,0.00013,6.25328]
[1778230806500,27.86,79894.24,9.8,-0.91727,0.00013,6.24224]
[1778230811535,27.86,79893.74,9.8,-0.91732,0.00013,6.23909]
[1778230815563,27.86,79890.03,9.8,-0.91781,0.00013,6.21119]
[1778230820599,27.86,79889.25,9.8,-0.9179,0.00013,6.20608]
[1778230822612,27.86,79887.29,9.8,-0.91815,0.00013,6.19144]
[1778230826640,27.86,79885.95,9.8,-0.91832,0.00013,6.18198]
[1778230827647,27.87,79883.65,9.8,-0.91862,0.00013,6.16464]
[1778230828654,27.87,79881.85,9.8,-0.91885,0.00013,6.15116]
[1778230833690,27.87,79882.17,9.8,-0.91886,0.00013,6.14822]
[1778230835704,27.87,79880.64,9.8,-0.91905,0.00013,6.13709]
[1778230840740,27.87,79879.94,9.8,-0.91912,0.00013,6.13319]
[1778230845774,27.88,79879.25,9.8,-0.91919,0.00013,6.12942]
[1778230850809,27.88,79879.06,9.8,-0.91918,0.00013,6.12952]
[1778230853830,27.88,79874.31,9.8,-0.91979,0.00013,6.09422]
[1778230856851,27.88,79872.97,9.8,-0.91995,0.00013,6.085]
[1778230861886,27.89,79874.38,9.8,-0.91974,0.00013,6.09731]
[1778230866921,27.89,79874.58,9.8,-0.91969,0.00013,6.10038]
[1778230871956,27.89,79874.43,9.8,-0.91968,0.00013,6.10077]
[1778230873970,27.9,79872.95,9.8,-0.91986,0.00013,6.09017]
[1778230874977,27.9,79870.95,9.8,-0.92012,0.00013,6.07536]
[1778230875984,27.9,79868.54,9.8,-0.92042,0.00013,6.0575]
[1778230881020,27.9,79868.08,9.8,-0.92045,0.00013,6.05587]
[1778230883445,27.9,79867.73,9.8,-0.92049,0.00013,6.0536]
[1778230883528,27.9,79867.66,9.8,-0.92049,0.00013,6.05384]
[1778230886055,27.91,79865.88,9.8,-0.9207,0.00013,6.0412]
[1778230888069,27.91,79863.58,9.8,-0.92099,0.00013,6.02424]
[1778230891394,27.91,79861.32,9.8,-0.92136,0.00013,6.00064]
[1778230892424,27.91,79855.57,9.8,-0.9221,0.00013,5.95762]
[1778230893104,27.91,79850.76,9.8,-0.92271,0.00013,5.92167]
[1778230895118,27.91,79847.48,9.8,-0.92312,0.00013,5.89748]
[1778230896125,27.91,79846.09,9.8,-0.92329,0.00013,5.88731]
[1778230896874,27.91,79846.09,9.8,-0.92329,0.00013,5.88731]
[1778230897132,27.91,79842.22,9.8,-0.92378,0.00013,5.85873]
[1778230898139,27.91,79840.9,9.8,-0.92394,0.00013,5.84916]
[1778230901160,27.91,79842.56,9.8,-0.92372,0.00013,5.86216]
[1778230902190,27.91,79842.56,9.8,-0.92372,0.00013,5.86216]
[1778230902291,27.91,79845.16,9.8,-0.92339,0.00013,5.88168]
[1778230903174,27.91,79847.22,9.8,-0.92313,0.00013,5.89717]
[1778230904181,27.91,79849.26,9.8,-0.92287,0.00013,5.91251]
[1778230909216,27.91,79848.55,9.8,-0.92295,0.00013,5.9078]
[1778230912237,27.91,79844.5,9.8,-0.92345,0.00013,5.878]
[1778230913244,27.91,79840.79,9.8,-0.92392,0.00013,5.85061]
[1778230918279,27.92,79841.26,9.8,-0.92384,0.00013,5.85503]
[1778230919286,27.92,79839.75,9.8,-0.92403,0.00013,5.84401]
[1778230924322,27.92,79838.77,9.8,-0.92413,0.00013,5.83766]
[1778230929357,27.92,79838.94,9.8,-0.9241,0.00013,5.83982]
[1778230935400,27.92,79838.17,9.8,-0.92418,0.00013,5.83515]
[1778230939428,27.93,79840.83,9.8,-0.92383,0.00013,5.85553]
[1778230940435,27.93,79844.21,9.8,-0.9234,0.00013,5.88079]
[1778230945472,27.93,79847.38,9.8,-0.92299,0.00013,5.90499]
[1778230950508,27.93,79848.63,9.8,-0.92283,0.00013,5.91459]
[1778230955543,27.93,79850.14,9.8,-0.92271,0.00013,5.91957]
[1778230957557,27.93,79848.25,9.8,-0.92295,0.00013,5.90557]
[1778230958564,27.93,79846.93,9.8,-0.92311,0.00013,5.89581]
[1778230964606,27.93,79846.95,9.8,-0.9231,0.00013,5.89646]
[1778230968634,27.93,79852.2,9.8,-0.92243,0.00013,5.93587]
[1778230969641,27.93,79854.23,9.8,-0.92217,0.00013,5.95106]
[1778230971655,27.93,79855.82,9.8,-0.92197,0.00013,5.96293]
[1778230976691,27.93,79855.08,9.8,-0.92207,0.00013,5.95732]
[1778230978705,27.93,79853.41,9.8,-0.92228,0.00013,5.94484]
[1778230981726,27.93,79851.65,9.8,-0.9225,0.00013,5.93178]
[1778230985754,27.93,79853.09,9.8,-0.92231,0.00013,5.94267]
[1778230986761,27.93,79854.66,9.8,-0.92211,0.00013,5.95443]
[1778230989782,27.93,79852.46,9.8,-0.92239,0.00013,5.93803]
[1778230995824,27.93,79852.85,9.8,-0.92234,0.00013,5.94114]
[1778231000859,27.93,79852.79,9.8,-0.92235,0.00013,5.94086]
[1778231005894,27.93,79853.41,9.8,-0.92226,0.00013,5.94567]
[1778231010929,27.93,79853.48,9.8,-0.92225,0.00013,5.94636]
[1778231015965,27.93,79853.37,9.8,-0.92234,0.00013,5.93921]
[1778231021002,27.93,79853.11,9.8,-0.92237,0.00013,5.93753]
[1778231026035,27.93,79852.89,9.8,-0.92239,0.00013,5.93617]
[1778231028152,27.93,79848.94,9.8,-0.92289,0.00013,5.90684]
[1778231029056,27.93,79844.38,9.8,-0.92346,0.00013,5.87303]
[1778231030063,27.94,79841.31,9.8,-0.92385,0.00013,5.8504]
[1778231031071,27.94,79839.12,9.8,-0.92412,0.00013,5.83437]
[1778231032077,27.94,79833.16,9.8,-0.92486,0.00012,5.79055]
[1778231034091,27.94,79830.29,9.8,-0.9252,0.00012,5.76997]
[1778231035098,27.94,79828.35,9.8,-0.92544,0.00012,5.756]
[1778231037112,27.94,79826.86,9.8,-0.92561,0.00012,5.74568]
[1778231040133,27.94,79828.89,9.8,-0.92535,0.00012,5.76155]
[1778231045168,27.94,79828.55,9.8,-0.92536,0.00012,5.76047]
[1778231051210,27.95,79828.27,9.8,-0.92537,0.00012,5.76004]
[1778231056245,27.95,79829.86,9.8,-0.92515,0.00012,5.77303]
[1778231057252,27.95,79832.99,9.8,-0.92476,0.00012,5.79631]
[1778231063297,27.95,79834.06,9.8,-0.92461,0.00012,5.80535]
[1778231065311,27.96,79836.6,9.8,-0.92428,0.00012,5.82444]
[1778231066319,27.96,79839.42,9.8,-0.92393,0.00013,5.84545]
[1778231070347,27.96,79841.27,9.8,-0.92369,0.00013,5.85958]
[1778231075383,27.96,79841.3,9.8,-0.92375,0.00013,5.85377]
[1778231080418,27.96,79841.54,9.8,-0.92371,0.00013,5.85608]
[1778231084446,27.96,79843.02,9.8,-0.92352,0.00013,5.86747]
[1778231094516,27.96,79843.44,9.8,-0.92345,0.00013,5.87149]
[1778231099551,27.96,79843.48,9.8,-0.92344,0.00013,5.87221]
[1778231104586,27.96,79842.72,9.8,-0.92353,0.00013,5.86701]
[1778231111635,27.97,79843.41,9.8,-0.92343,0.00013,5.87286]
[1778231116670,27.97,79843.38,9.8,-0.92342,0.00013,5.87307]
[1778231122712,27.97,79843.21,9.8,-0.92344,0.00013,5.87233]
[1778231130769,27.97,79843.75,9.8,-0.92336,0.00013,5.87702]
[1778231131776,27.97,79845.51,9.8,-0.92321,0.00013,5.88363]
[1778231132783,27.97,79848.79,9.8,-0.92279,0.00013,5.90809]
[1778231133790,27.97,79850.28,9.8,-0.9226,0.00013,5.91922]
[1778231138825,27.97,79850.65,9.8,-0.92256,0.00013,5.92207]
[1778231143860,27.97,79850.48,9.8,-0.92257,0.00013,5.92094]
[1778231148895,27.97,79850.51,9.8,-0.92257,0.00013,5.92134]
[1778231153930,27.97,79852.3,9.8,-0.92234,0.00013,5.93488]
[1778231154937,27.97,79854.34,9.8,-0.92208,0.00013,5.95012]
[1778231156951,27.97,79855.93,9.8,-0.92187,0.00013,5.962]
[1778231164011,27.97,79856.39,9.8,-0.92182,0.00013,5.96536]
[1778231169038,27.97,79857.14,9.8,-0.92172,0.00013,5.97091]
[1778231175081,27.97,79858.35,9.8,-0.92157,0.00013,5.97989]
[1778231180116,27.97,79858.34,9.8,-0.92157,0.00013,5.97974]
[1778231185151,27.97,79858.55,9.8,-0.92154,0.00013,5.98126]
[1778231188172,27.97,79857.04,9.8,-0.92174,0.00013,5.96994]
[1778231194214,27.97,79856.19,9.8,-0.92192,0.00013,5.95714]
[1778231199249,27.97,79856.3,9.8,-0.9219,0.00013,5.95812]
[1778231202270,27.97,79863.3,9.8,-0.921,0.00013,6.01066]
[1778231203277,27.97,79866.48,9.8,-0.92059,0.00013,6.03451]
[1778231205291,27.97,79867.97,9.8,-0.9204,0.00013,6.04555]
[1778231210326,27.97,79867.8,9.8,-0.92043,0.00013,6.04379]
[1778231212243,27.97,79867.8,9.8,-0.92043,0.00013,6.04379]
[1778231212735,27.97,79875.35,9.8,-0.91945,0.00013,6.10059]
[1778231214360,27.97,79876.84,9.8,-0.91926,0.00013,6.11152]
[1778231219395,27.97,79877.66,9.8,-0.91917,0.00013,6.11675]
[1778231220402,27.97,79879.15,9.8,-0.91898,0.00013,6.12783]
[1778231221409,27.97,79882.01,9.8,-0.91861,0.00013,6.1493]
[1778231224430,27.96,79886.88,9.8,-0.91798,0.00013,6.18557]
[1778231225437,27.96,79888.52,9.8,-0.91776,0.00013,6.19777]
[1778231228458,27.96,79886.75,9.8,-0.91802,0.00013,6.18335]
[1778231239536,27.95,79886.85,9.8,-0.91806,0.00013,6.18085]
[1778231244571,27.95,79886.45,9.8,-0.91814,0.00013,6.17636]
[1778231249606,27.95,79886.33,9.8,-0.91818,0.00013,6.17408]
[1778231255648,27.94,79885.79,9.8,-0.91835,0.00013,6.16181]
[1778231259680,27.94,79889.92,9.8,-0.91782,0.00013,6.19235]
[1778231261694,27.94,79893.21,9.8,-0.91739,0.00013,6.21697]
[1778231262701,27.94,79896.74,9.8,-0.91693,0.00013,6.24371]
[1778231267736,27.94,79897.82,9.8,-0.91681,0.00013,6.2503]
[1778231269750,27.93,79899.32,9.8,-0.91662,0.00013,6.26109]
[1778231272771,27.93,79901.66,9.8,-0.91633,0.00013,6.27791]
[1778231278813,27.92,79902.26,9.8,-0.9163,0.00013,6.27957]
[1778231282844,27.92,79903.82,9.8,-0.91612,0.00014,6.28978]
[1778231285865,27.92,79905.86,9.8,-0.91587,0.00014,6.30406]
[1778231290900,27.91,79906.26,9.8,-0.91586,0.00014,6.30467]
[1778231292914,27.91,79907.83,9.8,-0.91566,0.00014,6.31577]
[1778231293921,27.91,79910.12,9.8,-0.91536,0.00014,6.33292]
[1778231299970,27.9,79902.74,9.8,-0.91642,0.00013,6.27287]
[1778231300977,27.9,79899.89,9.8,-0.91681,0.00013,6.25052]
[1778231306012,27.89,79898.96,9.8,-0.91697,0.00013,6.24129]
[1778231311047,27.89,79901.68,9.8,-0.91672,0.00013,6.25336]
[1778231316082,27.88,79901.58,9.8,-0.91677,0.00013,6.25037]
[1778231321117,27.88,79900.47,9.8,-0.91696,0.00013,6.23967]
[1778231327159,27.87,79901.9,9.8,-0.91682,0.00013,6.24796]
[1778231332196,27.87,79903.21,9.8,-0.91668,0.00013,6.25567]
[1778231337231,27.86,79903.16,9.8,-0.91673,0.00013,6.25287]
[1778231338064,27.86,79903.16,9.8,-0.91673,0.00013,6.25287]
[1778231338238,27.86,79906.09,9.8,-0.91634,0.00014,6.27492]
[1778231338643,27.86,79906.09,9.8,-0.91634,0.00014,6.27492]
[1778231338978,27.86,79906.09,9.8,-0.91634,0.00014,6.27492]
[1778231339245,27.86,79917.87,9.8,-0.91474,0.00014,6.36592]
[1778231339377,27.86,79917.87,9.8,-0.91474,0.00014,6.36592]
[1778231340252,27.86,79928.36,9.8,-0.9133,0.00014,6.44733]
[1778231341259,27.86,79928.22,9.8,-0.91332,0.00014,6.44597]
[1778231345295,27.86,79931.17,9.8,-0.91293,0.00014,6.46793]
[1778231346296,27.86,79933.88,9.8,-0.91256,0.00014,6.48882]
[1778231347303,27.86,79938.41,9.8,-0.91193,0.00014,6.52399]
[1778231352338,27.85,79939.5,9.8,-0.91181,0.00014,6.53075]
[1778231355359,27.85,79938.02,9.8,-0.91203,0.00014,6.51806]
[1778231360394,27.85,79939.67,9.8,-0.91183,0.00014,6.52934]
[1778231363415,27.84,79941.15,9.8,-0.91164,0.00014,6.53995]
[1778231365429,27.84,79944.51,9.8,-0.91118,0.00014,6.56568]
[1778231366436,27.84,79946.93,9.8,-0.91084,0.00014,6.58435]
[1778231369457,27.84,79951.19,9.8,-0.91024,0.00014,6.61795]
[1778231370464,27.84,79957.61,9.8,-0.90932,0.00014,6.66889]
[1778231375499,27.84,79958.83,9.8,-0.90921,0.00014,6.67213]
[1778231380534,27.84,79958.39,9.8,-0.90927,0.00014,6.66902]
[1778231385569,27.84,79959.19,9.8,-0.90915,0.00014,6.67579]
[1778231389276,27.85,79959.26,9.8,-0.90913,0.00014,6.67654]
[1778231390605,27.85,79964.61,9.8,-0.90836,0.00014,6.71931]
[1778231391612,27.85,79966.98,9.8,-0.90801,0.00015,6.73821]
[1778231392619,27.85,79969.28,9.8,-0.90768,0.00015,6.75655]
[1778231397654,27.85,79968.98,9.8,-0.90772,0.00015,6.75412]
[1778231402689,27.85,79968.91,9.8,-0.90773,0.00015,6.75351]
[1778231405710,27.85,79965.97,9.8,-0.90816,0.00015,6.73011]
[1778231407724,27.85,79963.78,9.8,-0.90847,0.00014,6.7128]
[1778231410745,27.85,79960.55,9.8,-0.90894,0.00014,6.6874]
[1778231414773,27.85,79962.13,9.8,-0.9087,0.00014,6.70043]
[1778231417794,27.85,79960.46,9.8,-0.90893,0.00014,6.68753]
[1778231422829,27.85,79961.96,9.8,-0.9087,0.00014,6.70017]
[1778231427864,27.85,79961.51,9.8,-0.90876,0.00014,6.69732]
[1778231432899,27.85,79959.56,9.8,-0.9091,0.00014,6.6758]
[1778231439948,27.86,79959.25,9.8,-0.90912,0.00014,6.67466]
[1778231444983,27.86,79959.35,9.8,-0.90909,0.00014,6.67662]
[1778231450018,27.86,79960.25,9.8,-0.90894,0.00014,6.68472]
[1778231453039,27.86,79962.64,9.8,-0.90859,0.00014,6.70425]
[1778231459827,27.86,79962.97,9.8,-0.90853,0.00014,6.70748]
[1778231465123,27.87,79962.63,9.8,-0.90856,0.00014,6.7058]
[1778231470158,27.87,79962.87,9.8,-0.90851,0.00014,6.70836]
[1778231476200,27.87,79960.51,9.8,-0.90883,0.00014,6.69051]
[1778231480228,27.87,79961.98,9.8,-0.90861,0.00014,6.70282]
[1778231482243,27.87,79965.03,9.8,-0.90816,0.00014,6.72735]
[1778231487278,27.87,79964.77,9.8,-0.90819,0.00014,6.72588]
[1778231492313,27.88,79964.84,9.8,-0.90825,0.00014,6.7202]
[1778231497348,27.88,79965.14,9.8,-0.90819,0.00014,6.72325]
[1778231502383,27.88,79966.82,9.8,-0.90794,0.00015,6.73725]
[1778231506411,27.88,79968.72,9.8,-0.90765,0.00015,6.75282]
[1778231511446,27.88,79969.25,9.8,-0.90757,0.00015,6.75749]
[1778231514467,27.88,79972.05,9.8,-0.90716,0.00015,6.78003]
[1778231517488,27.88,79973.57,9.8,-0.90693,0.00015,6.79225]
[1778231521516,27.88,79979.64,9.8,-0.90604,0.00015,6.84079]
[1778231522523,27.88,79982.2,9.8,-0.90566,0.00015,6.86123]
[1778231525544,27.88,79984.1,9.8,-0.90536,0.00015,6.8777]
[1778231530579,27.89,79984.76,9.8,-0.90518,0.00015,6.88729]
[1778231532593,27.9,79982.31,9.8,-0.90551,0.00015,6.86932]
[1778231533600,27.9,79980.3,9.8,-0.90579,0.00015,6.85408]
[1778231535614,27.9,79981.92,9.8,-0.90552,0.00015,6.8688]
[1778231540649,27.91,79983.73,9.8,-0.90517,0.00015,6.88752]
[1778231545684,27.92,79984.53,9.8,-0.90498,0.00015,6.89794]
[1778231550719,27.93,79985.04,9.8,-0.90483,0.00015,6.90589]
[1778231555754,27.94,79984.54,9.8,-0.90492,0.00015,6.89877]
[1778231560789,27.95,79983.61,9.8,-0.90498,0.00015,6.89513]
[1778231565824,27.96,79984.04,9.8,-0.90485,0.00015,6.90238]
[1778231569852,27.97,79981.86,9.8,-0.90512,0.00015,6.88792]
[1778231576901,27.98,79985.28,9.8,-0.90451,0.00015,6.92069]
[1778231581936,27.99,79985.08,9.8,-0.90447,0.00015,6.92268]
[1778231583950,27.99,79987.0,9.8,-0.90416,0.00015,6.93952]
[1778231588985,28.0,79988.47,9.8,-0.90387,0.00015,6.95478]
[1778231594022,28.01,79987.79,9.8,-0.90391,0.00015,6.95272]
[1778231595029,28.01,79985.7,9.8,-0.90421,0.00015,6.93664]
[1778231596036,28.01,79973.76,9.8,-0.90596,0.00015,6.8419]
[1778231597043,28.01,79971.67,9.8,-0.90626,0.00015,6.82597]
[1778231598050,28.01,79971.03,9.8,-0.90633,0.00015,6.82174]
[1778231601071,28.02,79978.22,9.8,-0.90523,0.00015,6.88176]
[1778231602078,28.02,79987.35,9.8,-0.90385,0.00015,6.95574]
[1778231604092,28.03,79987.18,9.8,-0.90385,0.00015,6.9559]
[1778231605099,28.03,79985.0,9.8,-0.90416,0.00015,6.93911]
[1778231606106,28.03,79982.84,9.8,-0.90447,0.00015,6.92252]
[1778231611141,28.04,79982.0,9.8,-0.90461,0.00015,6.91263]
[1778231616176,28.05,79982.2,9.8,-0.90449,0.00015,6.91876]
[1778231621211,28.06,79982.69,9.8,-0.90435,0.00015,6.92636]
[1778231626247,28.06,79982.06,9.8,-0.90438,0.00015,6.92495]
[1778231632289,28.07,79982.17,9.8,-0.90428,0.00015,6.93013]
[1778231638331,28.08,79983.53,9.8,-0.904,0.00015,6.94517]
[1778231640345,28.09,79976.46,9.8,-0.90502,0.00015,6.89008]
[1778231641352,28.09,79973.29,9.8,-0.90547,0.00015,6.8656]
[1778231651424,28.11,79970.63,9.8,-0.90571,0.00015,6.8525]
[1778231657466,28.12,79969.04,9.8,-0.90585,0.00015,6.84483]
[1778231662501,28.13,79969.89,9.8,-0.90565,0.00015,6.85574]
[1778231666529,28.14,79967.74,9.8,-0.90591,0.00015,6.84195]
[1778231671564,28.15,79969.3,9.8,-0.90568,0.00015,6.85159]
[1778231673578,28.15,79966.34,9.8,-0.90608,0.00015,6.82976]
[1778231675592,28.16,79968.01,9.8,-0.90581,0.00015,6.84471]
[1778231677606,28.16,79971.5,9.8,-0.90526,0.00015,6.87409]
[1778231679620,28.16,79973.13,9.8,-0.90499,0.00015,6.88865]
[1778231680627,28.16,79976.26,9.8,-0.90452,0.00015,6.91433]
[1778231681634,28.17,79974.36,9.8,-0.90479,0.00015,6.89995]
[1778231682641,28.17,79975.88,9.8,-0.90455,0.00015,6.91282]
[1778231685662,28.17,79973.83,9.8,-0.90484,0.00015,6.89719]
[1778231689691,28.17,79971.61,9.8,-0.90514,0.00015,6.88061]
[1778231692711,28.17,79976.68,9.8,-0.90438,0.00015,6.92181]
[1778231695732,28.18,79979.85,9.8,-0.9039,0.00015,6.94778]
[1778231697746,28.18,79977.99,9.8,-0.90416,0.00015,6.93335]
[1778231703791,28.18,79976.33,9.8,-0.90438,0.00015,6.92157]
[1778231706812,28.18,79977.87,9.8,-0.90414,0.00015,6.9346]
[1778231711847,28.19,79977.96,9.8,-0.9041,0.00015,6.93653]
[1778231716892,28.19,79960.14,9.8,-0.90669,0.00015,6.79643]
[1778231717895,28.19,79957.11,9.8,-0.90712,0.00014,6.77297]
[1778231718902,28.19,79953.73,9.8,-0.9076,0.00014,6.74683]
[1778231721923,28.19,79951.98,9.8,-0.90785,0.00014,6.73322]
[1778231723937,28.19,79955.52,9.8,-0.90734,0.00014,6.76122]
[1778231727965,28.19,79960.82,9.8,-0.90657,0.00015,6.80306]
[1778231728972,28.19,79962.3,9.8,-0.90636,0.00015,6.8147]
[1778231730986,28.19,79964.22,9.8,-0.90608,0.00015,6.82972]
[1778231733000,28.19,79966.83,9.8,-0.90579,0.00015,6.84331]
[1778231738035,28.19,79965.62,9.8,-0.90597,0.00015,6.83319]
[1778231740049,28.19,79967.68,9.8,-0.90567,0.00015,6.84932]
[1778231745084,28.19,79967.54,9.8,-0.90567,0.00015,6.84946]
[1778231750119,28.2,79967.79,9.8,-0.9056,0.00015,6.85307]
[1778231751129,28.2,79965.58,9.8,-0.90592,0.00015,6.83588]
[1778231752137,28.2,79967.73,9.8,-0.9056,0.00015,6.85326]
[1778231757174,28.2,79967.5,9.8,-0.90561,0.00015,6.85299]
[1778231759188,28.2,79965.17,9.8,-0.90593,0.00015,6.83517]
[1778231762209,28.2,79967.03,9.8,-0.90564,0.00015,6.85093]
[1778231764223,28.21,79965.55,9.8,-0.90585,0.00015,6.83989]
[1778231765231,28.21,79963.94,9.8,-0.90608,0.00015,6.82749]
[1778231766237,28.21,79960.87,9.8,-0.90652,0.00015,6.80357]
[1778231767244,28.21,79954.36,9.8,-0.90745,0.00014,6.7526]
[1778231768251,28.21,79952.07,9.8,-0.90778,0.00014,6.73451]
[1778231771272,28.21,79950.65,9.8,-0.90798,0.00014,6.72387]
[1778231779328,28.22,79950.77,9.8,-0.90789,0.00014,6.7288]
[1778231780337,28.22,79943.19,9.8,-0.90897,0.00014,6.66935]
[1778231785372,28.22,79945.08,9.8,-0.90866,0.00014,6.68637]
[1778231788466,28.22,79942.49,9.8,-0.90903,0.00014,6.66619]
[1778231789400,28.22,79940.71,9.8,-0.90928,0.00014,6.65233]
[1778231794435,28.23,79941.49,9.8,-0.90923,0.00014,6.65252]
[1778231796449,28.23,79943.06,9.8,-0.90899,0.00014,6.66592]
[1778231798463,28.23,79946.21,9.8,-0.90854,0.00014,6.69074]
[1778231799470,28.23,79949.39,9.8,-0.90808,0.00014,6.71573]
[1778231800477,28.23,79952.6,9.8,-0.90762,0.00014,6.74095]
[1778231805512,28.23,79951.73,9.8,-0.90775,0.00014,6.73391]
[1778231810547,28.23,79953.51,9.8,-0.9075,0.00014,6.74768]
[1778231815582,28.23,79952.47,9.8,-0.90765,0.00014,6.73916]
[1778231820617,28.23,79953.25,9.8,-0.90755,0.00014,6.74494]
[1778231826659,28.23,79953.08,9.8,-0.90758,0.00014,6.74316]
[1778231832701,28.23,79953.6,9.8,-0.90749,0.00014,6.74822]
[1778231836730,28.23,79955.46,9.8,-0.90719,0.00014,6.76438]
[1778231838744,28.23,79951.44,9.8,-0.90776,0.00014,6.73346]
[1778231839750,28.23,79948.61,9.8,-0.90816,0.00014,6.71164]
[1778231841764,28.24,79946.17,9.8,-0.9085,0.00014,6.69292]
[1778231843778,28.24,79943.64,9.8,-0.90884,0.00014,6.67404]
[1778231844787,28.24,79941.26,9.8,-0.90917,0.00014,6.65593]
[1778231848813,28.24,79945.45,9.8,-0.90854,0.00014,6.6908]
[1778231849820,28.25,79948.73,9.8,-0.90806,0.00014,6.71699]
[1778231850827,28.25,79950.72,9.8,-0.90777,0.00014,6.73259]
[1778231855863,28.24,79950.41,9.8,-0.9079,0.00014,6.7231]
[1778231856870,28.25,79948.51,9.8,-0.90817,0.00014,6.70863]
[1778231858404,28.25,79948.58,9.8,-0.90815,0.00014,6.70965]
[1778231858884,28.25,79940.84,9.8,-0.90924,0.00014,6.64953]
[1778231859891,28.25,79938.04,9.8,-0.90964,0.00014,6.62776]
[1778231860898,28.25,79933.55,9.8,-0.91026,0.00014,6.59337]
[1778231863919,28.25,79935.12,9.8,-0.91001,0.00014,6.60751]
[1778231868954,28.26,79936.13,9.8,-0.90981,0.00014,6.61854]
[1778231873990,28.27,79936.48,9.8,-0.9097,0.00014,6.62432]
[1778231879025,28.28,79936.62,9.8,-0.90962,0.00014,6.6285]
[1778231881039,28.28,79939.55,9.8,-0.90918,0.00014,6.65259]
[1778231882046,28.28,79945.01,9.8,-0.9084,0.00014,6.69585]
[1778231883053,28.28,79947.05,9.8,-0.90809,0.00014,6.71234]
[1778231884060,28.28,79944.85,9.8,-0.9084,0.00014,6.6956]
[1778231887081,28.29,79941.95,9.8,-0.90879,0.00014,6.67444]
[1778231888088,28.29,79937.49,9.8,-0.90941,0.00014,6.64017]
[1778231893126,28.29,79937.44,9.8,-0.90936,0.00014,6.64281]
[1778231898161,28.3,79937.91,9.8,-0.90924,0.00014,6.64942]
[1778231903196,28.31,79934.43,9.8,-0.90968,0.00014,6.62525]
[1778231905210,28.31,79936.77,9.8,-0.90933,0.00014,6.6447]
[1778231909238,28.32,79939.38,9.8,-0.90891,0.00014,6.66741]
[1778231911252,28.32,79940.84,9.8,-0.90876,0.00014,6.67306]
[1778231916287,28.33,79940.26,9.8,-0.9088,0.00014,6.67128]
[1778231919308,28.33,79941.75,9.8,-0.90855,0.00014,6.68454]
[1778231923336,28.33,79944.24,9.8,-0.90816,0.00014,6.70613]
[1778231924343,28.34,79946.41,9.8,-0.90784,0.00014,6.72363]
[1778231928371,28.34,79948.97,9.8,-0.90744,0.00014,6.74558]
[1778231933406,28.35,79948.67,9.8,-0.90744,0.00014,6.7454]
[1778231937434,28.35,79950.98,9.8,-0.90708,0.00014,6.76521]
[1778231942469,28.35,79952.51,9.8,-0.90682,0.00014,6.77915]
[1778231943479,28.36,79955.35,9.8,-0.9064,0.00014,6.80183]
[1778231944483,28.36,79961.01,9.8,-0.90557,0.00015,6.84674]
[1778231945490,28.36,79966.94,9.8,-0.9047,0.00015,6.89386]
[1778231947504,28.36,79966.91,9.8,-0.90469,0.00015,6.89423]
[1778231952539,28.36,79964.94,9.8,-0.90496,0.00015,6.87965]
[1778231957574,28.36,79963.39,9.8,-0.90517,0.00015,6.86858]
[1778231961602,28.37,79965.01,9.8,-0.90491,0.00015,6.88234]
[1778231966638,28.37,79964.82,9.8,-0.90489,0.00015,6.88356]
[1778231971673,28.38,79965.17,9.8,-0.90485,0.00015,6.8832]
[1778231976708,28.39,79964.05,9.8,-0.90494,0.00015,6.87819]
[1778231981743,28.4,79964.87,9.8,-0.90475,0.00015,6.8885]
[1778231987785,28.41,79963.88,9.8,-0.90481,0.00015,6.88523]
[1778231994834,28.42,79965.55,9.8,-0.90446,0.00015,6.90365]
[1778231999869,28.43,79964.43,9.8,-0.90456,0.00015,6.89852]
[1778232001885,28.44,79960.59,9.8,-0.90509,0.00015,6.86975]
[1778232004904,28.44,79958.77,9.8,-0.90531,0.00015,6.85779]
[1778232009939,28.45,79959.11,9.8,-0.90519,0.00015,6.86433]
[1778232014974,28.46,79959.0,9.8,-0.90517,0.00015,6.86566]
[1778232020013,28.46,79958.53,9.8,-0.90522,0.00015,6.863]
[1778232022025,28.46,79961.28,9.8,-0.90481,0.00015,6.88504]
[1778232025046,28.46,79963.97,9.8,-0.9044,0.00015,6.90673]
[1778232026057,28.46,79968.31,9.8,-0.90375,0.00015,6.94165]
[1778232027065,28.46,79972.88,9.8,-0.90307,0.00015,6.97841]
[1778232031092,28.47,79974.29,9.8,-0.9029,0.00015,6.98481]
[1778232033585,28.47,79974.36,9.8,-0.90288,0.00015,6.98589]
[1778232033675,28.47,79974.21,9.8,-0.90288,0.00015,6.98575]
[1778232036638,28.48,79977.86,9.8,-0.90231,0.00015,7.01618]
[1778232037134,28.48,79981.09,9.8,-0.90183,0.00015,7.04182]
[1778232038141,28.48,79985.21,9.8,-0.9012,0.00015,7.07501]
[1778232039279,28.48,79987.78,9.8,-0.90081,0.00015,7.09585]
[1778232045190,28.48,79987.33,9.8,-0.90084,0.00015,7.09435]
[1778232050225,28.49,79988.0,9.8,-0.90069,0.00015,7.10187]
[1778232056267,28.49,79988.52,9.8,-0.90057,0.00015,7.10844]
[1778232064323,28.51,79988.56,9.8,-0.90047,0.00015,7.11377]
[1778232069358,28.51,79988.19,9.8,-0.90045,0.00015,7.11443]
[1778232076407,28.53,79991.73,9.8,-0.89982,0.00015,7.14761]
[1778232079428,28.53,79995.92,9.8,-0.89915,0.00015,7.18306]
[1778232080435,28.53,79999.74,9.8,-0.89855,0.00015,7.21423]
[1778232081442,28.53,79996.87,9.8,-0.89898,0.00015,7.19184]
[1778232086477,28.54,79999.37,9.8,-0.89856,0.00015,7.21368]
[1778232088491,28.54,80002.7,9.8,-0.89805,0.00015,7.24074]
[1778232093526,28.54,80003.02,9.8,-0.89807,0.00015,7.23707]
[1778232095540,28.54,80006.04,9.8,-0.89758,0.00015,7.26232]
[1778232098561,28.55,80004.16,9.8,-0.89784,0.00015,7.24877]
[1778232099568,28.55,80001.76,9.8,-0.8982,0.00015,7.23007]
[1778232103596,28.55,80000.25,9.8,-0.89839,0.00015,7.22023]
[1778232104603,28.55,79998.53,9.8,-0.89865,0.00015,7.20662]
[1778232107624,28.56,79997.01,9.8,-0.89887,0.00015,7.19495]
[1778232113666,28.56,79997.69,9.8,-0.89872,0.00015,7.20274]
[1778232118701,28.57,79998.5,9.8,-0.89854,0.00015,7.21197]
[1778232121722,28.57,80001.06,9.8,-0.89812,0.00015,7.23402]
[1778232126757,28.58,80001.55,9.8,-0.898,0.00015,7.24043]
[1778232130786,28.58,80003.02,9.8,-0.89774,0.00015,7.25414]
[1778232133807,28.59,80001.08,9.8,-0.89801,0.00015,7.24004]
[1778232138843,28.59,80001.12,9.8,-0.89795,0.00015,7.24281]
[1778232143878,28.6,80001.09,9.8,-0.89791,0.00015,7.24505]
[1778232148914,28.6,80001.69,9.8,-0.89777,0.00015,7.25229]
[1778232151937,28.61,80003.19,9.8,-0.8976,0.00015,7.25871]
[1778232152944,28.61,80005.12,9.8,-0.89729,0.00015,7.27464]
[1778232157979,28.61,80006.03,9.8,-0.89711,0.00015,7.28416]
[1778232163014,28.62,80006.19,9.8,-0.89704,0.00015,7.28765]
[1778232168051,28.62,80006.26,9.8,-0.89699,0.00015,7.29044]
[1778232173087,28.63,80007.36,9.8,-0.89677,0.00015,7.30145]
[1778232177114,28.63,80005.74,9.8,-0.89699,0.00015,7.29022]
[1778232182149,28.64,80005.69,9.8,-0.89695,0.00015,7.29204]
[1778232187184,28.64,80005.65,9.8,-0.89692,0.00015,7.29394]
[1778232192219,28.65,80005.94,9.8,-0.89683,0.00015,7.29847]
[1778232198261,28.66,80005.05,9.8,-0.89691,0.00015,7.29396]
[1778232203296,28.66,80006.59,9.8,-0.89663,0.00015,7.30849]
[1778232208331,28.67,80006.46,9.8,-0.89661,0.00015,7.30961]
[1778232215381,28.67,80006.27,9.8,-0.89667,0.00015,7.30411]
[1778232220416,28.68,80006.57,9.8,-0.89658,0.00015,7.30871]
[1778232226101,28.68,80006.18,9.8,-0.8966,0.00015,7.30733]
[1778232226200,28.69,80008.04,9.8,-0.8963,0.00015,7.32308]
[1778232226459,28.69,80009.65,9.8,-0.89605,0.00015,7.33598]
[1778232228484,28.69,80008.02,9.8,-0.89629,0.00015,7.32369]
[1778232230492,28.69,80010.64,9.8,-0.89587,0.00016,7.34549]
[1778232235527,28.69,80009.13,9.8,-0.89607,0.00015,7.33519]
[1778232238548,28.7,80010.76,9.8,-0.89579,0.00016,7.34931]
[1778232243583,28.7,80010.76,9.8,-0.89576,0.00016,7.35099]
[1778232247611,28.7,80009.05,9.8,-0.896,0.00015,7.33865]
[1778232252646,28.71,80010.66,9.8,-0.89571,0.00016,7.35329]
[1778232257683,28.71,80010.05,9.8,-0.89578,0.00015,7.35011]
[1778232262718,28.72,80010.66,9.8,-0.89565,0.00016,7.35671]
[1778232266752,28.72,80007.88,9.8,-0.89605,0.00015,7.33579]
[1778232267759,28.72,80004.63,9.8,-0.89655,0.00015,7.31014]
[1778232270780,28.72,80002.49,9.8,-0.89685,0.00015,7.2942]
[1778232271787,28.73,79999.88,9.8,-0.89733,0.00015,7.26674]
[1778232277830,28.73,79999.82,9.8,-0.89729,0.00015,7.26896]
[1778232282865,28.74,80000.09,9.8,-0.8972,0.00015,7.27327]
[1778232285886,28.74,79996.48,9.8,-0.89775,0.00015,7.2449]
[1778232286893,28.74,79990.82,9.8,-0.89861,0.00015,7.1999]
[1778232288907,28.74,79987.86,9.8,-0.89905,0.00015,7.17702]
[1778232292938,28.74,79985.79,9.8,-0.89934,0.00015,7.16153]
[1778232293945,28.74,79983.91,9.8,-0.89962,0.00015,7.14677]
[1778232298980,28.74,79983.42,9.8,-0.89968,0.00015,7.14369]
[1778232304017,28.75,79982.77,9.8,-0.89977,0.00015,7.1392]
[1778232308044,28.75,79984.78,9.8,-0.89944,0.00015,7.15644]
[1778232308540,28.75,79984.78,9.8,-0.89944,0.00015,7.15644]
[1778232308579,28.75,79984.78,9.8,-0.89944,0.00015,7.15644]
[1778232308631,28.75,79984.78,9.8,-0.89944,0.00015,7.15644]
[1778232309051,28.75,79991.08,9.8,-0.89847,0.00015,7.20696]
[1778232309569,28.75,79991.08,9.8,-0.89847,0.00015,7.20696]
[1778232310058,28.75,79992.42,9.8,-0.89826,0.00015,7.21806]
[1778232311065,28.75,79994.11,9.8,-0.898,0.00015,7.23193]
[1778232316100,28.76,79994.32,9.8,-0.89792,0.00015,7.2357]
[1778232321136,28.76,79994.28,9.8,-0.89789,0.00015,7.23753]
[1778232326171,28.77,79993.9,9.8,-0.8979,0.00015,7.23673]
[1778232332214,28.77,79992.73,9.8,-0.89811,0.00015,7.22318]
[1778232339263,28.78,79992.8,9.8,-0.89804,0.00015,7.22713]
[1778232346312,28.79,79992.18,9.8,-0.89806,0.00015,7.22563]
[1778232348326,28.79,79990.11,9.8,-0.89836,0.00015,7.21019]
[1778232351389,28.8,79987.13,9.8,-0.89878,0.00015,7.18815]
[1778232352363,28.8,79976.21,9.8,-0.90041,0.00015,7.10235]
[1778232353370,28.8,79968.79,9.8,-0.90151,0.00015,7.0446]
[1778232356391,28.8,79967.42,9.8,-0.90168,0.00015,7.0353]
[1778232357398,28.81,79965.42,9.8,-0.90197,0.00015,7.01995]
[1778232358405,28.81,79963.41,9.8,-0.90226,0.00015,7.00456]
[1778232359412,28.81,79967.48,9.8,-0.90165,0.00015,7.03692]
[1778232360419,28.81,79970.16,9.8,-0.90125,0.00015,7.05835]
[1778232361426,28.81,79973.38,9.8,-0.90076,0.00015,7.08402]
[1778232362433,28.81,79976.36,9.8,-0.9003,0.00015,7.10823]
[1778232364447,28.81,79978.84,9.8,-0.89991,0.00015,7.12872]
[1778232365454,28.81,79980.32,9.8,-0.89968,0.00015,7.14105]
[1778232367468,28.82,79981.72,9.8,-0.89944,0.00015,7.15334]
[1778232372503,28.82,79982.25,9.8,-0.8993,0.00015,7.16051]
[1778232377539,28.83,79982.71,9.8,-0.89918,0.00015,7.16705]
[1778232382574,28.84,79982.71,9.8,-0.89912,0.00015,7.16989]
[1778232389623,28.85,79982.3,9.8,-0.89911,0.00015,7.17058]
[1778232394658,28.85,79984.86,9.8,-0.89876,0.00015,7.18655]
[1778232400700,28.86,79984.59,9.8,-0.89874,0.00015,7.1875]
[1778232404728,28.87,79987.3,9.8,-0.89829,0.00015,7.211]
[1778232406742,28.87,79994.48,9.8,-0.89718,0.00015,7.26887]
[1778232408390,28.87,80003.36,9.8,-0.8958,0.00015,7.34021]
[1778232408756,28.87,80006.68,9.8,-0.89528,0.00015,7.36669]
[1778232411777,28.87,80004.17,9.8,-0.89566,0.00015,7.34742]
[1778232416813,28.88,80005.92,9.8,-0.89536,0.00015,7.36269]
[1778232419899,28.88,80008.11,9.8,-0.89501,0.00016,7.38082]
[1778232421848,28.88,80010.85,9.8,-0.89458,0.00016,7.4031]
[1778232423862,28.88,80012.56,9.8,-0.8943,0.00016,7.41711]
[1778232428897,28.88,80015.3,9.8,-0.89386,0.00016,7.43968]
[1778232430911,28.88,80017.02,9.8,-0.89359,0.00016,7.45367]
[1778232433045,28.88,80016.98,9.8,-0.89359,0.00016,7.45344]
[1778232433115,28.88,80019.3,9.8,-0.89323,0.00016,7.47211]
[1778232433601,28.88,80019.3,9.8,-0.89323,0.00016,7.47211]
[1778232434138,28.88,80019.3,9.8,-0.89323,0.00016,7.47211]
[1778232434188,28.88,80031.12,9.8,-0.89136,0.00016,7.56723]
[1778232434940,28.88,80035.7,9.8,-0.89063,0.00016,7.60416]
[1778232435947,28.88,80034.04,9.8,-0.8909,0.00016,7.59068]
[1778232439975,28.88,80028.45,9.8,-0.8918,0.00016,7.54515]
[1778232440982,28.88,80017.09,9.8,-0.89359,0.00016,7.4538]
[1778232441990,28.88,80014.59,9.8,-0.89398,0.00016,7.43373]
[1778232442996,28.88,80015.9,9.8,-0.89377,0.00016,7.4443]
[1778232448031,28.88,80015.59,9.8,-0.89381,0.00016,7.44237]
[1778232453066,28.88,80015.39,9.8,-0.89392,0.00016,7.43415]
[1778232456089,28.88,80011.07,9.8,-0.89459,0.00016,7.39989]
[1778232457096,28.88,80008.63,9.8,-0.89496,0.00016,7.38054]
[1778232461124,28.89,80006.79,9.8,-0.89523,0.00015,7.36659]
[1778232463138,28.89,80002.59,9.8,-0.89587,0.00015,7.3335]
[1778232464145,28.89,79999.97,9.8,-0.89627,0.00015,7.31288]
[1778232465152,28.89,79998.53,9.8,-0.89649,0.00015,7.3017]
[1778232466159,28.89,79995.49,9.8,-0.89695,0.00015,7.27784]
[1778232470187,28.89,79993.89,9.8,-0.89717,0.00015,7.26652]
[1778232476613,28.9,79993.4,9.8,-0.89721,0.00015,7.2641]
[1778232477236,28.9,79993.11,9.8,-0.89724,0.00015,7.26293]
[1778232479250,28.9,79996.69,9.8,-0.89667,0.00015,7.29212]
[1778232484285,28.91,79998.03,9.8,-0.89643,0.00015,7.30448]
[1778232489320,28.91,79998.67,9.8,-0.8963,0.00015,7.31127]
[1778232494355,28.91,79998.09,9.8,-0.89636,0.00015,7.30836]
[1778232499390,28.92,79998.1,9.8,-0.89632,0.00015,7.31017]
[1778232504425,28.92,79998.61,9.8,-0.89621,0.00015,7.31593]
[1778232509460,28.93,79999.66,9.8,-0.89602,0.00015,7.32594]
[1778232514495,28.93,79999.23,9.8,-0.89614,0.00015,7.31716]
[1778232518524,28.93,79997.52,9.8,-0.89637,0.00015,7.30499]
[1778232523559,28.94,79997.45,9.8,-0.89635,0.00015,7.30621]
[1778232530608,28.94,79997.48,9.8,-0.8963,0.00015,7.3088]
[1778232535643,28.95,79998.26,9.8,-0.89615,0.00015,7.31647]
[1778232541207,28.95,79997.69,9.8,-0.89622,0.00015,7.31276]
[1778232541322,28.95,79996.72,9.8,-0.89635,0.00015,7.30588]
[1778232542286,28.95,79996.72,9.8,-0.89635,0.00015,7.30588]
[1778232542361,28.95,79993.36,9.8,-0.89686,0.00015,7.27954]
[1778232542692,28.95,79991.22,9.8,-0.89719,0.00015,7.26258]
[1778232544706,28.95,79989.1,9.8,-0.8975,0.00015,7.24636]
[1778232545713,28.95,79986.81,9.8,-0.89784,0.00015,7.22856]
[1778232550748,28.96,79985.99,9.8,-0.89793,0.00015,7.22367]
[1778232554776,28.96,79983.37,9.8,-0.89831,0.00015,7.20421]
[1778232559819,28.97,79983.67,9.8,-0.89823,0.00015,7.20822]
[1778232565860,28.97,79983.67,9.8,-0.89819,0.00015,7.21025]
[1778232568881,28.97,79985.09,9.8,-0.89796,0.00015,7.2225]
[1778232572910,28.98,79983.24,9.8,-0.89829,0.00015,7.20225]
[1778232574924,28.98,79980.85,9.8,-0.89864,0.00015,7.18415]
[1778232577529,28.98,79977.96,9.8,-0.89905,0.00015,7.16264]
[1778232578952,28.98,79976.21,9.8,-0.89931,0.00015,7.14932]
[1778232580260,28.98,79976.21,9.8,-0.89931,0.00015,7.14932]
[1778232580276,28.98,79975.47,9.8,-0.89942,0.00015,7.14359]
[1778232581007,28.98,79975.47,9.8,-0.89942,0.00015,7.14359]
[1778232581269,28.98,79975.47,9.8,-0.89942,0.00015,7.14359]
[1778232581349,28.98,79952.69,9.8,-0.90279,0.00015,6.96534]
[1778232582301,28.98,79938.16,9.8,-0.90489,0.00014,6.85316]
[1778232588016,28.99,79934.36,9.8,-0.90542,0.00014,6.82496]
[1778232593051,28.99,79933.94,9.8,-0.90542,0.00014,6.82476]
[1778232594259,28.99,79933.94,9.8,-0.90542,0.00014,6.82476]
[1778232594318,29.0,79933.45,9.8,-0.90547,0.00014,6.82219]
[1778232595660,29.0,79912.9,9.8,-0.90838,0.00014,6.66458]
[1778232596274,29.0,79900.24,9.8,-0.91013,0.00014,6.56855]
[1778232597079,29.0,79898.76,9.8,-0.91034,0.00014,6.55733]
[1778232598626,29.0,79904.16,9.8,-0.90957,0.00014,6.59929]
[1778232601110,29.0,79895.39,9.8,-0.91077,0.00014,6.53364]
[1778232602117,29.0,79892.26,9.8,-0.91119,0.00014,6.5104]
[1778232603678,29.01,79905.87,9.8,-0.90928,0.00014,6.61522]
[1778232604132,29.01,79911.5,9.8,-0.9085,0.00014,6.65812]
[1778232605143,29.01,79912.99,9.8,-0.90827,0.00014,6.67043]
[1778232610185,29.02,79912.17,9.8,-0.90833,0.00014,6.6669]
[1778232615220,29.02,79913.66,9.8,-0.90809,0.00014,6.67991]
[1778232617234,29.02,79915.55,9.8,-0.90782,0.00014,6.69495]
[1778232620257,29.02,79917.53,9.8,-0.90752,0.00014,6.71089]
[1778232623278,29.03,79920.09,9.8,-0.90712,0.00014,6.73293]
[1778232628314,29.04,79921.09,9.8,-0.90691,0.00014,6.74407]
[1778232633348,29.05,79921.83,9.8,-0.90683,0.00014,6.74621]
[1778232636369,29.05,79926.15,9.8,-0.90617,0.00014,6.78135]
[1778232641404,29.06,79926.7,9.8,-0.90604,0.00014,6.78864]
[1778232646439,29.07,79924.05,9.8,-0.90636,0.00014,6.77138]
[1778232651474,29.07,79923.83,9.8,-0.90633,0.00014,6.77289]
[1778232652482,29.08,79922.26,9.8,-0.90654,0.00014,6.76149]
[1778232654495,29.08,79918.42,9.8,-0.90706,0.00014,6.73342]
[1778232657519,29.08,79920.91,9.8,-0.90667,0.00014,6.75455]
[1778232660540,29.09,79923.79,9.8,-0.90622,0.00014,6.77858]
[1778232663561,29.09,79926.56,9.8,-0.90579,0.00014,6.80169]
[1778232668601,29.1,79926.36,9.8,-0.90577,0.00014,6.80309]
[1778232670615,29.1,79929.05,9.8,-0.90536,0.00014,6.82495]
[1778232674644,29.11,79926.59,9.8,-0.90567,0.00014,6.80832]
[1778232679679,29.12,79925.52,9.8,-0.90577,0.00014,6.80308]
[1778232683707,29.12,79927.02,9.8,-0.90551,0.00014,6.81699]
[1778232688742,29.13,79926.81,9.8,-0.90548,0.00014,6.81834]
[1778232692770,29.14,79920.35,9.8,-0.90644,0.00014,6.76427]
[1778232693777,29.14,79916.18,9.8,-0.90702,0.00014,6.73306]
[1778232698973,29.14,79917.04,9.8,-0.90684,0.00014,6.74239]
[1778232704854,29.15,79917.16,9.8,-0.90674,0.00014,6.74797]
[1778232710896,29.16,79917.44,9.8,-0.90663,0.00014,6.7539]
[1778232713917,29.17,79915.91,9.8,-0.90681,0.00014,6.74405]
[1778232718953,29.18,79916.89,9.8,-0.90661,0.00014,6.75458]
[1778232723988,29.18,79916.87,9.8,-0.90656,0.00014,6.75738]
[1778232729027,29.19,79917.6,9.8,-0.90641,0.00014,6.7653]
[1778232735069,29.2,79916.95,9.8,-0.90644,0.00014,6.76369]
[1778232741111,29.21,79916.69,9.8,-0.90642,0.00014,6.765]
[1778232745140,29.21,79914.57,9.8,-0.9067,0.00014,6.74997]
[1778232748161,29.21,79908.21,9.8,-0.90757,0.00014,6.70267]
[1778232749168,29.21,79904.6,9.8,-0.90807,0.00014,6.67536]
[1778232754203,29.21,79904.35,9.8,-0.90818,0.00014,6.66731]
[1778232762330,29.21,79903.99,9.8,-0.90822,0.00014,6.66515]
[1778232762352,29.22,79902.6,9.8,-0.9084,0.00014,6.65517]
[1778232763266,29.22,79898.33,9.8,-0.90899,0.00014,6.62298]
[1778232764273,29.22,79896.64,9.8,-0.90922,0.00014,6.61036]
[1778232766287,29.22,79890.49,9.8,-0.91006,0.00014,6.56436]
[1778232768301,29.22,79892.47,9.8,-0.90978,0.00014,6.57978]
[1778232769308,29.22,79894.16,9.8,-0.90954,0.00014,6.59282]
[1778232773336,29.22,79892.8,9.8,-0.90971,0.00014,6.58362]
[1778232776358,29.22,79889.93,9.8,-0.91009,0.00014,6.56282]
[1778232781393,29.23,79889.85,9.8,-0.91006,0.00014,6.56415]
[1778232783407,29.23,79887.93,9.8,-0.91032,0.00014,6.55037]
[1778232789451,29.24,79887.8,9.8,-0.91029,0.00014,6.55161]
[1778232794484,29.24,79887.75,9.8,-0.91026,0.00014,6.55313]
[1778232797505,29.24,79889.31,9.8,-0.91003,0.00014,6.56601]
[1778232802540,29.25,79888.95,9.8,-0.91004,0.00014,6.56515]
[1778232807575,29.25,79888.8,9.8,-0.91003,0.00014,6.56592]
[1778232812612,29.26,79886.8,9.8,-0.91035,0.00014,6.54594]
[1778232814626,29.26,79884.91,9.8,-0.91059,0.00014,6.53258]
[1778232815633,29.26,79882.62,9.8,-0.9109,0.00014,6.51584]
[1778232816640,29.26,79876.93,9.8,-0.91166,0.00014,6.4737]
[1778232817051,29.26,79876.93,9.8,-0.91166,0.00014,6.4737]
[1778232817647,29.26,79874.98,9.8,-0.91192,0.00014,6.45966]
[1778232819661,29.27,79876.97,9.8,-0.91163,0.00014,6.47563]
[1778232820668,29.27,79878.57,9.8,-0.9114,0.00014,6.48812]
[1778232822682,29.27,79877.12,9.8,-0.91158,0.00014,6.4783]
[1778232827717,29.28,79878.3,9.8,-0.91137,0.00014,6.48969]
[1778232829731,29.28,79876.76,9.8,-0.91156,0.00014,6.4792]
[1778232834766,29.28,79875.16,9.8,-0.91173,0.00014,6.46983]
[1778232835773,29.29,79873.34,9.8,-0.91197,0.00013,6.45678]
[1778232837788,29.29,79871.93,9.8,-0.91214,0.00013,6.44739]
[1778232839802,29.29,79874.22,9.8,-0.91182,0.00014,6.46472]
[1778232840809,29.29,79876.76,9.8,-0.91147,0.00014,6.48424]
[1778232841817,29.29,79881.43,9.8,-0.91082,0.00014,6.5197]
[1778232845845,29.3,79878.96,9.8,-0.91113,0.00014,6.50307]
[1778232846852,29.3,79874.56,9.8,-0.91171,0.00014,6.47068]
[1778232848866,29.3,79878.22,9.8,-0.91121,0.00014,6.49866]
[1778232849873,29.3,79881.17,9.8,-0.9108,0.00014,6.52124]
[1778232855915,29.31,79882.25,9.8,-0.9106,0.00014,6.53205]
[1778232856922,29.31,79883.65,9.8,-0.91039,0.00014,6.54352]
[1778232861957,29.32,79883.96,9.8,-0.91026,0.00014,6.5506]
[1778232865986,29.33,79885.42,9.8,-0.90999,0.00014,6.56533]
[1778232871021,29.34,79888.22,9.8,-0.9096,0.00014,6.58402]
[1778232872030,29.34,79890.57,9.8,-0.90927,0.00014,6.60256]
[1778232873035,29.35,79892.89,9.8,-0.90893,0.00014,6.62086]
[1778232878070,29.36,79893.68,9.8,-0.90875,0.00014,6.6308]
[1778232879851,29.36,79893.68,9.8,-0.90875,0.00014,6.6308]
[1778232880084,29.36,79896.3,9.8,-0.90835,0.00014,6.65209]
[1778232882098,29.36,79897.78,9.8,-0.90812,0.00014,6.66472]
[1778232887134,29.37,79898.71,9.8,-0.90793,0.00014,6.67524]
[1778232892169,29.38,79898.82,9.8,-0.90785,0.00014,6.67945]
[1778232896198,29.39,79897.43,9.8,-0.90799,0.00014,6.67161]
[1778232900226,29.39,79900.05,9.8,-0.90758,0.00014,6.69401]
[1778232906268,29.4,79899.65,9.8,-0.90757,0.00014,6.69475]
[1778232911543,29.41,79899.68,9.8,-0.90752,0.00014,6.69745]
[1778232917347,29.42,79899.71,9.8,-0.90743,0.00014,6.70194]
[1778232920368,29.42,79905.01,9.8,-0.90666,0.00014,6.74381]
[1778232921375,29.42,79907.94,9.8,-0.90624,0.00014,6.76654]
[1778232926410,29.48,79909.14,9.8,-0.90561,0.00014,6.79977]
[1778232932452,29.53,79909.41,9.8,-0.9053,0.00014,6.81372]
[1778232933459,29.53,79912.44,9.8,-0.90487,0.00014,6.83714]
[1778232934466,29.54,79915.02,9.8,-0.90441,0.00014,6.86133]
[1778232939501,29.55,79911.3,9.8,-0.9049,0.00014,6.83508]
[1778232940508,29.55,79906.73,9.8,-0.90554,0.00014,6.80084]
[1778232941515,29.55,79904.27,9.8,-0.90588,0.00014,6.78267]
[1778232942522,29.55,79906.09,9.8,-0.90561,0.00014,6.79692]
[1778232946550,29.56,79904.31,9.8,-0.90583,0.00014,6.78545]
[1778232947557,29.56,79905.78,9.8,-0.90561,0.00014,6.79706]
[1778232949571,29.56,79907.59,9.8,-0.90533,0.00014,6.81225]
[1778232953599,29.57,79909.94,9.8,-0.90496,0.00014,6.83189]
[1778232958635,29.57,79911.64,9.8,-0.90468,0.00014,6.84693]
[1778232963670,29.58,79910.86,9.8,-0.90475,0.00014,6.84307]
[1778232968705,29.58,79908.81,9.8,-0.905,0.00014,6.82963]
[1778232974747,29.6,79909.58,9.8,-0.90477,0.00014,6.84186]
[1778232979782,29.6,79910.58,9.8,-0.90459,0.00014,6.85146]
[1778232984817,29.61,79910.47,9.8,-0.90457,0.00014,6.85257]
[1778232990859,29.61,79911.36,9.8,-0.9044,0.00014,6.8616]
[1778232992873,29.62,79912.9,9.8,-0.90425,0.00014,6.86704]
[1778232997908,29.62,79913.83,9.8,-0.90409,0.00014,6.87586]
[1778233001936,29.62,79909.45,9.8,-0.90468,0.00014,6.84406]
[1778233002943,29.63,79906.79,9.8,-0.90498,0.00014,6.82779]
[1778233007978,29.68,79904.99,9.8,-0.90486,0.00014,6.83416]
[1778233015028,29.69,79904.46,9.8,-0.90488,0.00014,6.83298]
[1778233018049,29.7,79899.08,9.8,-0.90554,0.00014,6.7977]
[1778233019056,29.7,79894.37,9.8,-0.90619,0.00014,6.76273]
[1778233020063,29.71,79891.91,9.8,-0.90652,0.00014,6.74477]
[1778233023084,29.78,79888.8,9.8,-0.9064,0.00014,6.75088]
[1778233025098,29.83,79882.83,9.8,-0.90687,0.00014,6.72543]
[1778233025496,29.83,79882.83,9.8,-0.90687,0.00014,6.72543]
[1778233026105,29.85,79878.32,9.8,-0.90731,0.00014,6.70173]
[1778233027112,29.87,79875.26,9.8,-0.90763,0.00014,6.68446]
[1778233032147,29.94,79871.89,9.8,-0.90758,0.00014,6.68687]
[1778233037182,30.04,79874.89,9.8,-0.9064,0.00014,6.74982]
[1778233042217,30.05,79874.97,9.8,-0.90631,0.00014,6.75492]
[1778233047252,30.06,79874.82,9.8,-0.90624,0.00014,6.75825]
[1778233050274,30.07,79871.78,9.8,-0.90661,0.00014,6.73835]
[1778233051281,30.07,79868.59,9.8,-0.90712,0.00014,6.70824]
[1778233052288,30.07,79864.19,9.8,-0.90772,0.00014,6.67619]
[1778233053295,30.08,79861.22,9.8,-0.90802,0.00014,6.65951]
[1778233054302,30.1,79859.68,9.8,-0.90813,0.00014,6.65359]
[1778233058330,30.15,79857.91,9.8,-0.90798,0.00014,6.66138]
[1778233063365,30.19,79856.64,9.8,-0.90786,0.00014,6.66817]
[1778233064372,30.19,79859.89,9.8,-0.9074,0.00014,6.69257]
[1778233068400,30.2,79861.63,9.8,-0.90713,0.00014,6.70712]
[1778233069407,30.2,79864.51,9.8,-0.90673,0.00014,6.72877]
[1778233075450,30.2,79868.51,9.8,-0.90614,0.00014,6.76057]
[1778233076456,30.2,79871.53,9.8,-0.90572,0.00014,6.78324]
[1778233077463,30.2,79872.91,9.8,-0.90552,0.00014,6.79376]
[1778233082498,30.21,79874.22,9.8,-0.90532,0.00014,6.80487]
[1778233090554,30.21,79873.97,9.8,-0.90531,0.00014,6.80511]
[1778233100624,30.22,79873.97,9.8,-0.90527,0.00014,6.80756]
[1778233103645,30.22,79877.48,9.8,-0.90477,0.00014,6.83428]
[1778233104652,30.22,79880.27,9.8,-0.90437,0.00014,6.85521]
[1778233105659,30.22,79884.12,9.8,-0.90383,0.00014,6.88403]
[1778233106667,30.22,79887.21,9.8,-0.9034,0.00014,6.9072]
[1778233112709,30.22,79886.97,9.8,-0.90351,0.00014,6.89893]
[1778233117744,30.23,79886.24,9.8,-0.9036,0.00014,6.89394]
[1778233118751,30.23,79882.9,9.8,-0.90407,0.00014,6.86918]
[1778233119758,30.23,79881.16,9.8,-0.90431,0.00014,6.85635]
[1778233120765,30.23,79879.67,9.8,-0.90451,0.00014,6.84542]
[1778233125800,30.23,79878.97,9.8,-0.90459,0.00014,6.84127]
[1778233130835,30.23,79879.47,9.8,-0.9045,0.00014,6.84586]
[1778233133857,30.23,79877.2,9.8,-0.90481,0.00014,6.82954]
[1778233134863,30.23,79875.74,9.8,-0.90501,0.00014,6.81891]
[1778233138891,30.24,79877.32,9.8,-0.90477,0.00014,6.83153]
[1778233143926,30.24,79876.96,9.8,-0.9048,0.00014,6.8299]
[1778233148961,30.24,79868.16,9.8,-0.906,0.00014,6.76584]
[1778233149968,30.24,79864.09,9.8,-0.90655,0.00014,6.73613]
[1778233153996,30.24,79862.71,9.8,-0.90671,0.00014,6.72741]
[1778233159034,30.25,79861.82,9.8,-0.9068,0.00014,6.72271]
[1778233161048,30.25,79860.15,9.8,-0.90701,0.00014,6.71116]
[1778233166083,30.26,79859.1,9.8,-0.90712,0.00014,6.70538]
[1778233171118,30.26,79859.55,9.8,-0.9071,0.00014,6.70368]
[1778233176154,30.27,79859.2,9.8,-0.90711,0.00014,6.7031]
[1778233178168,30.27,79861.53,9.8,-0.90678,0.00014,6.72103]
[1778233183203,30.27,79861.35,9.8,-0.90677,0.00014,6.7216]
[1778233190252,30.28,79861.3,9.8,-0.90673,0.00014,6.72391]
[1778233195287,30.29,79860.85,9.8,-0.90675,0.00014,6.72256]
[1778233200322,30.29,79860.07,9.8,-0.90682,0.00014,6.71882]
[1778233202336,30.29,79857.6,9.8,-0.90714,0.00014,6.70148]
[1778233207371,30.3,79854.83,9.8,-0.90748,0.00014,6.68327]
[1778233208378,30.3,79853.15,9.8,-0.9077,0.00014,6.67141]
[1778233210392,30.3,79849.7,9.8,-0.90815,0.00013,6.64708]
[1778233211399,30.3,79845.87,9.8,-0.90865,0.00013,6.61959]
[1778233212406,30.3,79842.69,9.8,-0.90907,0.00013,6.59694]
[1778233217441,30.31,79841.48,9.8,-0.90918,0.00013,6.59101]
[1778233219312,30.31,79841.48,9.8,-0.90918,0.00013,6.59101]
[1778233223483,30.32,79839.89,9.8,-0.90932,0.00013,6.58294]
[1778233227511,30.33,79838.62,9.8,-0.90945,0.00013,6.57603]
[1778233231539,30.33,79839.68,9.8,-0.90935,0.00013,6.57914]
[1778233236574,30.34,79840.77,9.8,-0.90915,0.00013,6.58993]
[1778233241610,30.35,79840.42,9.8,-0.90915,0.00013,6.59011]
[1778233246645,30.35,79839.94,9.8,-0.90916,0.00013,6.58935]
[1778233254323,30.36,79839.91,9.8,-0.90913,0.00013,6.59077]
[1778233254701,30.36,79845.49,9.8,-0.90833,0.00013,6.6341]
[1778233256715,30.37,79849.44,9.8,-0.90778,0.00014,6.66388]
[1778233257722,30.37,79846.57,9.8,-0.90817,0.00013,6.64283]
[1778233258729,30.37,79844.87,9.8,-0.9084,0.00013,6.63037]
[1778233263764,30.37,79844.02,9.8,-0.90852,0.00013,6.62403]
[1778233264771,30.37,79842.2,9.8,-0.90876,0.00013,6.61074]
[1778233266785,30.37,79843.61,9.8,-0.90856,0.00013,6.62201]
[1778233267792,30.37,79842.28,9.8,-0.90874,0.00013,6.6123]
[1778233269808,30.37,79838.93,9.8,-0.90918,0.00013,6.58789]
[1778233271821,30.37,79836.84,9.8,-0.90946,0.00013,6.57272]
[1778233276856,30.37,79836.96,9.8,-0.90942,0.00013,6.57489]
[1778233277863,30.37,79838.81,9.8,-0.90918,0.00013,6.58839]
[1778233279877,30.37,79840.95,9.8,-0.90889,0.00013,6.60405]
[1778233280884,30.37,79842.94,9.8,-0.90862,0.00013,6.61857]
[1778233285919,30.37,79844.22,9.8,-0.90845,0.00013,6.62786]
[1778233288940,30.37,79841.67,9.8,-0.90879,0.00013,6.60922]
[1778233294982,30.37,79840.7,9.8,-0.909,0.00013,6.59541]
[1778233298115,30.37,79847.68,9.8,-0.90806,0.00013,6.64638]
[1778233299010,30.37,79854.95,9.8,-0.90707,0.00014,6.70002]
[1778233304045,30.38,79856.08,9.8,-0.9069,0.00014,6.70918]
[1778233309081,30.37,79856.34,9.8,-0.90688,0.00014,6.71044]
[1778233322172,30.38,79856.98,9.8,-0.90677,0.00014,6.71595]
[1778233327207,30.38,79856.66,9.8,-0.90679,0.00014,6.71502]
[1778233334256,30.39,79856.8,9.8,-0.90672,0.00014,6.71873]
[1778233340298,30.39,79856.31,9.8,-0.90675,0.00014,6.71744]
[1778233345333,30.4,79854.98,9.8,-0.90689,0.00014,6.70963]
[1778233350368,30.4,79854.77,9.8,-0.90688,0.00014,6.71007]
[1778233355403,30.41,79855.02,9.8,-0.90689,0.00014,6.70694]
[1778233360438,30.41,79854.64,9.8,-0.90691,0.00014,6.70616]
[1778233363459,30.42,79853.05,9.8,-0.9071,0.00014,6.69572]
[1778233368494,30.42,79853.18,9.8,-0.90708,0.00014,6.69668]
[1778233373529,30.41,79854.43,9.8,-0.90692,0.00014,6.7053]
[1778233376551,30.41,79852.81,9.8,-0.90715,0.00014,6.69311]
[1778233382592,30.41,79852.68,9.8,-0.90718,0.00014,6.69158]
[1778233386620,30.41,79850.89,9.8,-0.90743,0.00014,6.67813]
[1778233387627,30.41,79852.9,9.8,-0.90716,0.00014,6.69275]
[1778233392662,30.41,79852.98,9.8,-0.90715,0.00014,6.69285]
[1778233397697,30.41,79852.14,9.8,-0.90728,0.00014,6.68622]
[1778233402732,30.41,79851.98,9.8,-0.90727,0.00014,6.68664]
[1778233407767,30.42,79852.52,9.8,-0.90716,0.00014,6.69266]
[1778233413809,30.42,79852.4,9.8,-0.90721,0.00014,6.68727]
[1778233418844,30.43,79851.55,9.8,-0.90732,0.00014,6.68157]
[1778233423879,30.43,79850.24,9.8,-0.90745,0.00014,6.67411]
[1778233429921,30.44,79850.59,9.8,-0.90736,0.00014,6.67919]
[1778233435963,30.44,79849.51,9.8,-0.90746,0.00014,6.67378]
[1778233440998,30.45,79850.48,9.8,-0.90729,0.00014,6.68291]
[1778233446034,30.45,79850.42,9.8,-0.90726,0.00014,6.68448]
[1778233452077,30.45,79850.71,9.8,-0.90723,0.00014,6.68594]
[1778233457112,30.45,79850.71,9.8,-0.90725,0.00014,6.68528]
[1778233462147,30.45,79850.74,9.8,-0.90725,0.00014,6.68494]
[1778233467182,30.45,79854.04,9.8,-0.90678,0.00014,6.71054]
[1778233468189,30.45,79855.86,9.8,-0.90652,0.00014,6.72422]
[1778233478259,30.46,79854.34,9.8,-0.90675,0.00014,6.70947]
[1778233479405,30.46,79850.7,9.8,-0.90724,0.00014,6.68324]
[1778233486315,30.47,79849.84,9.8,-0.90733,0.00014,6.67828]
[1778233491350,30.47,79849.93,9.8,-0.90733,0.00014,6.67843]
[1778233497908,30.46,79850.91,9.8,-0.9072,0.00014,6.68518]
[1778233498402,30.46,79850.88,9.8,-0.90721,0.00014,6.68462]
[1778233499229,30.46,79850.88,9.8,-0.90721,0.00014,6.68462]
[1778233499406,30.46,79850.66,9.8,-0.90724,0.00014,6.6829]
[1778233506461,30.46,79851.75,9.8,-0.90711,0.00014,6.69004]
[1778233511497,30.46,79852.41,9.8,-0.90703,0.00014,6.69427]
[1778233517538,30.46,79852.79,9.8,-0.907,0.00014,6.69629]
[1778233522573,30.46,79852.21,9.8,-0.90709,0.00014,6.69144]
[1778233526601,30.46,79850.76,9.8,-0.90729,0.00014,6.68042]
[1778233531636,30.45,79851.34,9.8,-0.9073,0.00014,6.67723]
[1778233534657,30.45,79849.3,9.8,-0.90758,0.00014,6.66209]
[1778233536671,30.45,79845.59,9.8,-0.90809,0.00013,6.63491]
[1778233537678,30.45,79843.68,9.8,-0.90835,0.00013,6.62098]
[1778233541706,30.45,79841.35,9.8,-0.90866,0.00013,6.604]
[1778233546741,30.45,79839.5,9.8,-0.90891,0.00013,6.59061]
[1778233548755,30.45,79835.08,9.8,-0.90949,0.00013,6.5586]
[1778233549762,30.45,79833.08,9.8,-0.90976,0.00013,6.54418]
[1778233553721,30.45,79832.73,9.8,-0.9098,0.00013,6.54182]
[1778233553790,30.45,79832.72,9.8,-0.9098,0.00013,6.54192]
[1778233556811,30.46,79831.03,9.8,-0.91002,0.00013,6.52996]
[1778233558825,30.46,79829.6,9.8,-0.91021,0.00013,6.51985]
[1778233563860,30.46,79830.24,9.8,-0.91011,0.00013,6.52511]
[1778233572923,30.46,79830.9,9.8,-0.91,0.00013,6.53096]
[1778233577958,30.46,79829.85,9.8,-0.91013,0.00013,6.52399]
[1778233584000,30.46,79829.75,9.8,-0.91013,0.00013,6.52407]
[1778233589035,30.47,79830.01,9.8,-0.91008,0.00013,6.52656]
[1778233592056,30.47,79824.09,9.8,-0.91094,0.00013,6.47732]
[1778233593063,30.47,79822.05,9.8,-0.9112,0.00013,6.46281]
[1778233598098,30.47,79821.53,9.8,-0.91125,0.00013,6.46017]
[1778233602723,30.47,79820.0,9.8,-0.91143,0.00013,6.45026]
[1778233603706,30.47,79812.83,9.8,-0.91236,0.00013,6.39906]
[1778233604140,30.47,79807.77,9.8,-0.91302,0.00013,6.36286]
[1778233606154,30.47,79807.78,9.8,-0.91301,0.00013,6.36361]
[1778233608168,30.48,79805.56,9.8,-0.91328,0.00013,6.3485]
[1778233610182,30.48,79804.26,9.8,-0.91343,0.00013,6.33997]
[1778233614210,30.48,79802.6,9.8,-0.91362,0.00013,6.32972]
[1778233619245,30.49,79800.77,9.8,-0.91382,0.00013,6.3187]
[1778233622266,30.49,79798.34,9.8,-0.9141,0.00013,6.30265]
[1778233627301,30.5,79799.54,9.8,-0.9139,0.00013,6.31378]
[1778233631329,30.5,79797.67,9.8,-0.91411,0.00013,6.30219]
[1778233634350,30.51,79795.87,9.8,-0.91432,0.00013,6.29071]
[1778233639385,30.51,79796.77,9.8,-0.91416,0.00013,6.29926]
[1778233643948,30.51,79796.88,9.8,-0.91412,0.00013,6.30172]
[1778233650465,30.52,79796.77,9.8,-0.91408,0.00013,6.30382]
[1778233655500,30.52,79797.33,9.8,-0.91409,0.00013,6.30128]
[1778233660535,30.52,79797.02,9.8,-0.91413,0.00013,6.299]
[1778233665570,30.52,79796.26,9.8,-0.91422,0.00013,6.29356]
[1778233670605,30.53,79795.82,9.8,-0.91426,0.00013,6.29137]
[1778233672619,30.53,79793.79,9.8,-0.91451,0.00013,6.27789]
[1778233673626,30.53,79792.34,9.8,-0.91468,0.00013,6.26809]
[1778233677025,30.53,79791.64,9.8,-0.91474,0.00013,6.26462]
[1778233677654,30.53,79784.74,9.8,-0.91561,0.00013,6.21636]
[1778233678661,30.54,79782.9,9.8,-0.91583,0.00013,6.20396]
[1778233679669,30.54,79786.07,9.8,-0.91542,0.00013,6.2269]
[1778233683696,30.54,79784.26,9.8,-0.91561,0.00013,6.21633]
[1778233685710,30.55,79782.79,9.8,-0.91577,0.00013,6.2071]
[1778233690748,30.55,79783.01,9.8,-0.91569,0.00013,6.21149]
[1778233692762,30.56,79784.39,9.8,-0.9155,0.00013,6.22233]
[1778233693769,30.56,79787.81,9.8,-0.91506,0.00013,6.24701]
[1778233698804,30.56,79786.82,9.8,-0.91514,0.00013,6.24251]
[1778233703839,30.57,79787.28,9.8,-0.91503,0.00013,6.24828]
[1778233708874,30.58,79787.43,9.8,-0.91497,0.00013,6.25183]
[1778233713909,30.58,79787.4,9.8,-0.91501,0.00013,6.24728]
[1778233718944,30.59,79787.31,9.8,-0.91498,0.00013,6.24913]
[1778233724986,30.6,79786.87,9.8,-0.91498,0.00013,6.24899]
[1778233730021,30.6,79786.1,9.8,-0.91503,0.00013,6.24602]
[1778233735056,30.61,79785.45,9.8,-0.91507,0.00013,6.24391]
[1778233740091,30.62,79788.99,9.8,-0.91458,0.00013,6.27135]
[1778233748650,30.62,79789.83,9.8,-0.91444,0.00013,6.27907]
[1778233754192,30.63,79795.09,9.8,-0.91369,0.00013,6.32067]
[1778233755199,30.63,79800.3,9.8,-0.91301,0.00013,6.35802]
[1778233758234,30.63,79800.76,9.8,-0.91294,0.00013,6.36192]
[1778233760234,30.64,79810.05,9.8,-0.91172,0.00013,6.42903]
[1778233761241,30.64,79816.02,9.8,-0.91094,0.00013,6.47194]
[1778233765857,30.64,79820.41,9.8,-0.91035,0.00013,6.5041]
[1778233767283,30.64,79822.74,9.8,-0.91004,0.00013,6.52093]
[1778233770304,30.64,79826.33,9.8,-0.90955,0.00013,6.5475]
[1778233775339,30.64,79827.7,9.8,-0.90944,0.00013,6.55119]
[1778233780376,30.64,79827.07,9.8,-0.90952,0.00013,6.5468]
[1778233785411,30.64,79826.92,9.8,-0.90954,0.00013,6.54589]
[1778233792460,30.64,79826.22,9.8,-0.90962,0.00013,6.54127]
[1778233793467,30.65,79823.51,9.8,-0.90997,0.00013,6.52232]
[1778233801152,30.65,79823.98,9.8,-0.90986,0.00013,6.52801]
[1778233801523,30.65,79817.69,9.8,-0.91067,0.00013,6.48377]
[1778233802530,30.65,79810.74,9.8,-0.91158,0.00013,6.43423]
[1778233804544,30.66,79808.92,9.8,-0.91181,0.00013,6.42177]
[1778233807565,30.66,79805.84,9.8,-0.91219,0.00013,6.40065]
[1778233813607,30.66,79806.32,9.8,-0.9121,0.00013,6.40589]
[1778233815621,30.66,79808.41,9.8,-0.91181,0.00013,6.42138]
[1778233816628,30.67,79810.93,9.8,-0.91148,0.00013,6.43964]
[1778233817635,30.67,79813.29,9.8,-0.91116,0.00013,6.4572]
[1778233821663,30.67,79814.74,9.8,-0.91092,0.00013,6.47025]
[1778233825692,30.68,79813.18,9.8,-0.91108,0.00013,6.46173]
[1778233830726,30.69,79813.74,9.8,-0.91094,0.00013,6.46907]
[1778233834754,30.7,79814.94,9.8,-0.91082,0.00013,6.47341]
[1778233836768,30.7,79817.98,9.8,-0.91039,0.00013,6.49646]
[1778233838782,30.7,79816.4,9.8,-0.91058,0.00013,6.48639]
[1778233841803,30.71,79810.52,9.8,-0.91131,0.00013,6.44629]
[1778233842810,30.71,79805.03,9.8,-0.91201,0.00013,6.40786]
[1778233843817,30.71,79801.15,9.8,-0.9125,0.00013,6.38103]
[1778233844824,30.71,79802.55,9.8,-0.91231,0.00013,6.39177]
[1778233849859,30.72,79801.52,9.8,-0.91241,0.00013,6.38606]
[1778233854895,30.72,79801.49,9.8,-0.91238,0.00013,6.38743]
[1778233859930,30.73,79801.89,9.8,-0.9123,0.00013,6.39179]
[1778233864965,30.73,79802.42,9.8,-0.91221,0.00013,6.39703]
[1778233870000,30.73,79803.44,9.8,-0.91205,0.00013,6.40567]
[1778233874029,30.74,79807.71,9.8,-0.91148,0.00013,6.43712]
[1778233875036,30.74,79810.09,9.8,-0.91116,0.00013,6.45431]
[1778233877050,30.74,79812.0,9.8,-0.91091,0.00013,6.46833]
[1778233878743,30.74,79815.82,9.8,-0.91038,0.00013,6.49685]
[1778233885106,30.75,79816.32,9.8,-0.91025,0.00013,6.5039]
[1778233890142,30.76,79817.31,9.8,-0.91007,0.00013,6.51383]
[1778233895177,30.76,79817.25,9.8,-0.91011,0.00013,6.50931]
[1778233898267,30.77,79820.75,9.8,-0.90962,0.00013,6.53608]
[1778233899582,30.77,79831.51,9.8,-0.90818,0.00013,6.6139]
[1778233900925,30.77,79831.51,9.8,-0.90818,0.00013,6.6139]
[1778233901027,30.77,79837.84,9.8,-0.90733,0.00013,6.65947]
[1778233906305,30.77,79839.02,9.8,-0.90717,0.00013,6.66848]
[1778233908288,30.77,79837.09,9.8,-0.90741,0.00013,6.65556]
[1778233909295,30.77,79835.25,9.8,-0.90765,0.00013,6.64264]
[1778233914330,30.78,79832.97,9.8,-0.90792,0.00013,6.62812]
[1778233916344,30.78,79831.57,9.8,-0.90809,0.00013,6.61884]
[1778233920570,30.78,79829.67,9.8,-0.90833,0.00013,6.60587]
[1778233921379,30.78,79827.71,9.8,-0.90859,0.00013,6.59173]
[1778233924400,30.78,79831.26,9.8,-0.90812,0.00013,6.61725]
[1778233925799,30.78,79835.01,9.8,-0.90762,0.00013,6.64416]
[1778233931449,30.78,79836.43,9.8,-0.90743,0.00013,6.65441]
[1778233932772,30.79,79837.9,9.8,-0.90722,0.00013,6.66574]
[1778233935477,30.79,79836.36,9.8,-0.90741,0.00013,6.6553]
[1778233939505,30.79,79831.29,9.8,-0.90806,0.00013,6.62016]
[1778233940512,30.79,79827.45,9.8,-0.90858,0.00013,6.59242]
[1778233942526,30.79,79828.43,9.8,-0.90845,0.00013,6.59942]
[1778233947561,30.79,79834.06,9.8,-0.9077,0.00013,6.63988]
[1778233948568,30.79,79839.21,9.8,-0.90701,0.00013,6.67706]
[1778233951589,30.79,79837.04,9.8,-0.90738,0.00013,6.65451]
[1778233953604,30.79,79835.53,9.8,-0.90758,0.00013,6.64383]
[1778233955618,30.79,79833.32,9.8,-0.90788,0.00013,6.62771]
[1778233957632,30.79,79835.56,9.8,-0.90756,0.00013,6.64456]
[1778233962670,30.8,79835.9,9.8,-0.90749,0.00013,6.64837]
[1778233967705,30.8,79835.62,9.8,-0.90753,0.00013,6.64635]
[1778233968712,30.8,79838.94,9.8,-0.90709,0.00013,6.67024]
[1778233969852,30.8,79838.94,9.8,-0.90709,0.00013,6.67024]
[1778233969924,30.8,79840.51,9.8,-0.90687,0.00013,6.68191]
[1778233971733,30.8,79842.79,9.8,-0.90657,0.00014,6.69811]
[1778233976768,30.79,79843.1,9.8,-0.90654,0.00014,6.69951]
[1778233981803,30.79,79841.71,9.8,-0.90674,0.00013,6.68904]
[1778233982810,30.79,79837.21,9.8,-0.90734,0.00013,6.6568]
[1778233983817,30.79,79834.83,9.8,-0.90765,0.00013,6.63996]
[1778233989861,30.8,79834.09,9.8,-0.90773,0.00013,6.63537]
[1778233990251,30.8,79834.09,9.8,-0.90773,0.00013,6.63537]
[1778233990868,30.8,79830.04,9.8,-0.90828,0.00013,6.6061]
[1778233991875,30.8,79826.63,9.8,-0.90873,0.00013,6.58153]
[1778233996910,30.8,79827.76,9.8,-0.90857,0.00013,6.5901]
[1778233997917,30.8,79832.22,9.8,-0.90798,0.00013,6.62218]
[1778233998924,30.8,79833.8,9.8,-0.90777,0.00013,6.63349]
[1778234003959,30.8,79834.33,9.8,-0.90771,0.00013,6.63687]
[1778234008994,30.79,79833.76,9.8,-0.90779,0.00013,6.6323]
[1778234011008,30.79,79835.64,9.8,-0.90763,0.00013,6.63875]
[1778234012015,30.79,79837.09,9.8,-0.90743,0.00013,6.64912]
[1778234015036,30.79,79838.58,9.8,-0.90724,0.00013,6.65958]
[1778234018058,30.79,79840.14,9.8,-0.90704,0.00013,6.67047]
[1778234020072,30.79,79842.02,9.8,-0.90679,0.00013,6.68379]
[1778234022086,30.79,79843.67,9.8,-0.90655,0.00014,6.69631]
[1778234024100,30.79,79850.76,9.8,-0.90558,0.00014,6.74828]
[1778234025107,30.79,79852.78,9.8,-0.9053,0.00014,6.76315]
[1778234030142,30.8,79855.14,9.8,-0.90496,0.00014,6.78118]
[1778234032156,30.8,79863.98,9.8,-0.90374,0.00014,6.84594]
[1778234033164,30.8,79866.39,9.8,-0.90341,0.00014,6.86361]
[1778234037191,30.8,79863.6,9.8,-0.90379,0.00014,6.8433]
[1778234042226,30.8,79863.04,9.8,-0.90386,0.00014,6.83949]
[1778234047261,30.8,79861.72,9.8,-0.90404,0.00014,6.83021]
[1778234054313,30.8,79861.47,9.8,-0.90407,0.00014,6.82853]
[1778234059348,30.8,79860.94,9.8,-0.90418,0.00014,6.82292]
[1778234064383,30.79,79860.81,9.8,-0.90423,0.00014,6.82027]
[1778234069418,30.79,79862.14,9.8,-0.90403,0.00014,6.83054]
[1778234070425,30.79,79860.57,9.8,-0.90425,0.00014,6.81919]
[1778234071432,30.79,79862.12,9.8,-0.90412,0.00014,6.82361]
[1778234076467,30.79,79862.01,9.8,-0.90412,0.00014,6.82339]
[1778234081502,30.8,79862.23,9.8,-0.90408,0.00014,6.82562]
[1778234082513,30.8,79860.69,9.8,-0.90429,0.00014,6.81451]
[1778234087544,30.8,79862.68,9.8,-0.904,0.00014,6.82965]
[1778234092579,30.8,79862.59,9.8,-0.904,0.00014,6.82951]
[1778234097614,30.79,79862.51,9.8,-0.90405,0.00014,6.82706]
[1778234102649,30.79,79862.29,9.8,-0.90412,0.00014,6.8236]
[1778234105670,30.79,79859.84,9.8,-0.90448,0.00014,6.80461]
[1778234110705,30.79,79859.63,9.8,-0.90449,0.00014,6.80369]
[1778234115740,30.79,79859.94,9.8,-0.90444,0.00014,6.80663]
[1778234118761,30.79,79857.05,9.8,-0.90484,0.00014,6.7855]
[1778234119768,30.79,79855.18,9.8,-0.90509,0.00014,6.77202]
[1778234120775,30.79,79853.76,9.8,-0.90528,0.00014,6.76186]
[1778234125810,30.79,79853.66,9.8,-0.90527,0.00014,6.76229]
[1778234131852,30.8,79854.35,9.8,-0.90524,0.00014,6.76149]
[1778234136887,30.8,79854.73,9.8,-0.90517,0.00014,6.76521]
[1778234141923,30.8,79854.23,9.8,-0.90522,0.00014,6.76253]
[1778234146957,30.8,79854.43,9.8,-0.90517,0.00014,6.76496]
[1778234150985,30.81,79858.55,9.8,-0.90459,0.00014,6.79569]
[1778234156022,30.81,79859.25,9.8,-0.90448,0.00014,6.8015]
[1778234161057,30.81,79859.15,9.8,-0.90448,0.00014,6.8015]
[1778234166092,30.81,79859.47,9.8,-0.90443,0.00014,6.80457]
[1778234171127,30.81,79859.18,9.8,-0.90448,0.00014,6.80177]
[1778234176162,30.81,79858.11,9.8,-0.90464,0.00014,6.79331]
[1778234179183,30.81,79851.99,9.8,-0.90547,0.00014,6.7493]
[1778234180190,30.81,79848.82,9.8,-0.90589,0.00014,6.72652]
[1778234185225,30.81,79848.51,9.8,-0.90596,0.00014,6.7232]
[1778234192274,30.81,79848.55,9.8,-0.90602,0.00014,6.71732]
[1778234197311,30.81,79848.27,9.8,-0.90607,0.00014,6.71469]
[1778234203353,30.8,79848.34,9.8,-0.90608,0.00014,6.7139]
[1778234208388,30.8,79848.5,9.8,-0.90607,0.00014,6.71491]
[1778234210402,30.8,79846.85,9.8,-0.9063,0.00014,6.70252]
[1778234211409,30.8,79844.29,9.8,-0.90665,0.00014,6.68378]
[1778234212416,30.8,79841.03,9.8,-0.90709,0.00013,6.66003]
[1778234217451,30.8,79841.18,9.8,-0.90709,0.00013,6.66038]
[1778234222486,30.8,79841.47,9.8,-0.90704,0.00013,6.66267]
[1778234227521,30.8,79841.08,9.8,-0.90707,0.00013,6.66144]
[1778234228528,30.81,79843.46,9.8,-0.90674,0.00014,6.67897]
[1778234229537,30.81,79848.51,9.8,-0.90605,0.00014,6.71583]
[1778234230831,30.81,79852.08,9.8,-0.90556,0.00014,6.74197]
[1778234236584,30.81,79851.04,9.8,-0.90568,0.00014,6.73562]
[1778234241620,30.81,79852.95,9.8,-0.90541,0.00014,6.74958]
[1778234244641,30.81,79855.24,9.8,-0.90511,0.00014,6.76585]
[1778234247662,30.81,79859.02,9.8,-0.90458,0.00014,6.79389]
[1778234249676,30.81,79861.45,9.8,-0.90424,0.00014,6.81186]
[1778234256725,30.81,79861.42,9.8,-0.90431,0.00014,6.80548]
[1778234261760,30.82,79860.56,9.8,-0.90442,0.00014,6.7999]
[1778234263774,30.82,79855.09,9.8,-0.90516,0.00014,6.76038]
[1778234264781,30.82,79851.3,9.8,-0.90568,0.00014,6.73306]
[1778234269817,30.82,79851.75,9.8,-0.90559,0.00014,6.73754]
[1778234274852,30.82,79851.67,9.8,-0.90558,0.00014,6.73812]
[1778234279887,30.83,79852.06,9.8,-0.90551,0.00014,6.74208]
[1778234285929,30.83,79851.95,9.8,-0.9055,0.00014,6.7426]
[1778234290964,30.83,79850.73,9.8,-0.90564,0.00014,6.73486]
[1778234295999,30.84,79852.41,9.8,-0.90539,0.00014,6.74841]
[1778234301035,30.84,79853.28,9.8,-0.90525,0.00014,6.75571]
[1778234305063,30.84,79855.32,9.8,-0.90496,0.00014,6.77127]
[1778234310098,30.84,79855.52,9.8,-0.90491,0.00014,6.77357]
[1778234317147,30.85,79855.35,9.8,-0.905,0.00014,6.76655]
[1778234322182,30.85,79855.07,9.8,-0.90502,0.00014,6.76542]
[1778234327217,30.85,79855.15,9.8,-0.90499,0.00014,6.7669]
[1778234332252,30.85,79855.43,9.8,-0.90494,0.00014,6.76983]
[1778234338294,30.86,79856.41,9.8,-0.90478,0.00014,6.77798]
[1778234342323,30.86,79858.83,9.8,-0.90444,0.00014,6.79621]
[1778234344336,30.86,79861.59,9.8,-0.90405,0.00014,6.81659]
[1778234350379,30.86,79862.31,9.8,-0.90394,0.00014,6.8225]
[1778234351386,30.86,79864.37,9.8,-0.90365,0.00014,6.83763]
[1778234352393,30.86,79866.64,9.8,-0.90334,0.00014,6.85428]
[1778234354407,30.86,79869.24,9.8,-0.90298,0.00014,6.87338]
[1778234356421,30.86,79871.36,9.8,-0.90268,0.00014,6.88895]
[1778234361457,30.86,79871.2,9.8,-0.9027,0.00014,6.88784]
[1778234368506,30.86,79870.95,9.8,-0.90273,0.00014,6.88611]
[1778234373541,30.86,79871.31,9.8,-0.90277,0.00014,6.88177]
[1778234374548,30.86,79873.0,9.8,-0.90253,0.00014,6.89415]
[1778234375557,30.86,79877.42,9.8,-0.90191,0.00014,6.92653]
[1778234376226,30.86,79877.42,9.8,-0.90191,0.00014,6.92653]
[1778234376564,30.86,79879.73,9.8,-0.90159,0.00014,6.94343]
[1778234379585,30.86,79876.16,9.8,-0.9021,0.00014,6.91702]
[1778234384620,30.86,79875.86,9.8,-0.90214,0.00014,6.91467]
[1778234386634,30.86,79874.42,9.8,-0.90234,0.00014,6.90406]
[1778234387641,30.86,79871.7,9.8,-0.90272,0.00014,6.88414]
[1778234389655,30.86,79869.65,9.8,-0.90301,0.00014,6.8692]
[1778234393125,30.86,79868.92,9.8,-0.90311,0.00014,6.86394]
[1778234393394,30.86,79868.63,9.8,-0.90315,0.00014,6.86191]
[1778234393683,30.86,79866.58,9.8,-0.90343,0.00014,6.84694]
[1778234395697,30.86,79863.77,9.8,-0.90382,0.00014,6.82659]
[1778234399725,30.86,79862.21,9.8,-0.90406,0.00014,6.8139]
[1778234401300,30.86,79862.21,9.8,-0.90406,0.00014,6.8139]
[1778234401359,30.86,79862.21,9.8,-0.90406,0.00014,6.8139]
[1778234401396,30.86,79862.07,9.8,-0.90409,0.00014,6.81224]
[1778234402373,30.86,79862.07,9.8,-0.90409,0.00014,6.81224]
[1778234402418,30.85,79864.02,9.8,-0.90382,0.00014,6.82611]
[1778234406774,30.85,79865.89,9.8,-0.90359,0.00014,6.83839]
[1778234408788,30.85,79867.52,9.8,-0.90339,0.00014,6.84909]
[1778234410292,30.84,79875.32,9.8,-0.90233,0.00014,6.90484]
[1778234410802,30.84,79878.41,9.8,-0.9019,0.00014,6.9275]
[1778234412355,30.84,79880.42,9.8,-0.90163,0.00014,6.94125]
[1778234415837,30.84,79882.01,9.8,-0.90144,0.00014,6.95135]
[1778234420872,30.83,79885.79,9.8,-0.90096,0.00014,6.97647]
[1778234423893,30.83,79887.21,9.8,-0.90079,0.00014,6.98521]
[1778234428722,30.82,79887.91,9.8,-0.90074,0.00014,6.98803]
[1778234429935,30.82,79889.86,9.8,-0.90049,0.00014,7.00123]
[1778234431949,30.8,79891.79,9.8,-0.90043,0.00014,7.00171]
[1778234432956,30.8,79898.89,9.8,-0.89943,0.00014,7.05358]
[1778234433963,30.78,79901.62,9.8,-0.89917,0.00014,7.06709]
[1778234437645,30.71,79903.22,9.8,-0.89947,0.00014,7.05209]
[1778234438998,30.69,79905.41,9.8,-0.89928,0.00014,7.06187]
[1778234442021,30.64,79907.88,9.8,-0.89931,0.00014,7.06073]
[1778234444035,30.62,79912.12,9.8,-0.89884,0.00014,7.08505]
[1778234445042,30.62,79915.29,9.8,-0.89838,0.00014,7.10847]
[1778234450077,30.62,79915.41,9.8,-0.8984,0.00014,7.10782]
[1778234455112,30.52,79916.54,9.8,-0.89893,0.00014,7.08069]
[1778234460147,30.48,79912.0,9.8,-0.89989,0.00014,7.03124]
[1778234461154,30.48,79910.31,9.8,-0.90014,0.00014,7.01796]
[1778234466189,30.47,79910.57,9.8,-0.90018,0.00014,7.01628]
[1778234467196,30.47,79912.95,9.8,-0.89985,0.00014,7.03345]
[1778234473238,30.46,79910.79,9.8,-0.90023,0.00014,7.01359]
[1778234474245,30.46,79906.19,9.8,-0.9009,0.00014,6.97867]
[1778234477266,30.45,79904.11,9.8,-0.90123,0.00014,6.96154]
[1778234482302,30.45,79905.05,9.8,-0.90115,0.00014,6.96586]
[1778234483308,30.45,79906.89,9.8,-0.9009,0.00014,6.97903]
[1778234485322,30.44,79905.09,9.8,-0.90118,0.00014,6.96448]
[1778234490228,30.44,79905.86,9.8,-0.90111,0.00014,6.96801]
[1778234490277,30.44,79905.86,9.8,-0.90111,0.00014,6.96801]
[1778234490357,30.44,79906.92,9.8,-0.90097,0.00014,6.97535]
[1778234491266,30.44,79906.92,9.8,-0.90097,0.00014,6.97535]
[1778234491364,30.43,79908.18,9.8,-0.90088,0.00014,6.9771]
[1778234496399,30.43,79908.96,9.8,-0.90083,0.00014,6.98004]
[1778234498413,30.42,79906.52,9.8,-0.9012,0.00014,6.96068]
[1778234503448,30.42,79907.13,9.8,-0.90117,0.00014,6.96249]
[1778234508485,30.41,79906.56,9.8,-0.9013,0.00014,6.95548]
[1778234513520,30.4,79905.07,9.8,-0.90157,0.00014,6.94166]
[1778234518555,30.4,79905.94,9.8,-0.90149,0.00014,6.94546]
[1778234523591,30.39,79906.5,9.8,-0.90147,0.00014,6.94697]
[1778234527618,30.38,79908.9,9.8,-0.90116,0.00014,6.96274]
[1778234528625,30.38,79912.47,9.8,-0.90065,0.00014,6.98928]
[1778234529632,30.38,79916.24,9.8,-0.90012,0.00014,7.01731]
[1778234530639,30.38,79918.48,9.8,-0.8998,0.00014,7.03388]
[1778234535675,30.38,79920.16,9.8,-0.89958,0.00014,7.04531]
[1778234537689,30.38,79921.77,9.8,-0.89935,0.00015,7.05691]
[1778234541717,30.38,79923.25,9.8,-0.89916,0.00015,7.06698]
[1778234542430,30.38,79923.25,9.8,-0.89916,0.00015,7.06698]
[1778234542724,30.37,79923.58,9.8,-0.89911,0.00015,7.0692]
[1778234543449,30.37,79923.58,9.8,-0.89911,0.00015,7.0692]
[1778234543731,30.37,79927.01,9.8,-0.89862,0.00015,7.09472]
[1778234544738,30.37,79936.63,9.8,-0.89722,0.00015,7.16693]
[1778234545745,30.37,79939.66,9.8,-0.89678,0.00015,7.18943]
[1778234546752,30.37,79942.97,9.8,-0.8963,0.00015,7.21405]
[1778234551788,30.36,79943.15,9.8,-0.8964,0.00015,7.20596]
[1778234556822,30.36,79943.63,9.8,-0.89638,0.00015,7.2074]
[1778234559843,30.29,79945.05,9.8,-0.89666,0.00015,7.19309]
[1778234565610,30.21,79945.09,9.8,-0.89728,0.00015,7.16187]
[1778234566137,30.19,79953.28,9.8,-0.89622,0.00015,7.21594]
[1778234566892,30.19,79958.91,9.8,-0.89539,0.00015,7.25847]
[1778234567899,30.19,79963.03,9.8,-0.89478,0.00015,7.28949]
[1778234573459,30.18,79963.48,9.8,-0.89475,0.00015,7.29093]
[1778234574948,30.18,79965.84,9.8,-0.89442,0.00015,7.30747]
[1778234576962,30.18,79967.42,9.8,-0.89421,0.00015,7.31853]
[1778234578976,30.17,79970.71,9.8,-0.89373,0.00015,7.34267]
[1778234584577,30.17,79971.89,9.8,-0.89359,0.00015,7.34946]
[1778234585018,30.16,79976.63,9.8,-0.8929,0.00015,7.38472]
[1778234587032,30.13,79979.52,9.8,-0.8927,0.00015,7.39487]
[1778234590054,30.1,79981.53,9.8,-0.89264,0.00015,7.39771]
[1778234591063,30.1,79974.32,9.8,-0.89376,0.00015,7.34159]
[1778234592070,30.1,79969.46,9.8,-0.89451,0.00015,7.30372]
[1778234595091,30.09,79971.89,9.8,-0.89417,0.00015,7.32098]
[1778234597105,30.09,79976.23,9.8,-0.89352,0.00015,7.35335]
[1778234598112,30.09,79984.89,9.8,-0.89221,0.00015,7.41955]
[1778234599119,30.09,79985.17,9.8,-0.89218,0.00015,7.42108]
[1778234603147,30.08,79981.89,9.8,-0.89273,0.00015,7.39322]
[1778234605162,30.08,79977.42,9.8,-0.89344,0.00015,7.35754]
[1778234606169,30.08,79974.81,9.8,-0.89385,0.00015,7.33686]
[1778234610199,30.07,79976.29,9.8,-0.89367,0.00015,7.34613]
[1778234614227,30.06,79978.48,9.8,-0.89347,0.00015,7.35371]
[1778234616241,30.06,79980.38,9.8,-0.8932,0.00015,7.36728]
[1778234618255,30.06,79977.3,9.8,-0.89369,0.00015,7.34245]
[1778234623290,30.05,79976.37,9.8,-0.89388,0.00015,7.33273]
[1778234627318,30.05,79978.44,9.8,-0.89361,0.00015,7.34667]
[1778234632354,30.04,79978.29,9.8,-0.89369,0.00015,7.34246]
[1778234637389,30.03,79977.64,9.8,-0.89384,0.00015,7.33496]
[1778234642424,30.03,79985.76,9.8,-0.89265,0.00015,7.3952]
[1778234643431,30.03,79992.54,9.8,-0.89161,0.00015,7.44709]
[1778234645368,30.02,79992.58,9.8,-0.89162,0.00015,7.44676]
[1778234645508,30.02,79992.58,9.8,-0.89162,0.00015,7.44676]
[1778234645596,30.02,79998.15,9.8,-0.89077,0.00016,7.48933]
[1778234646359,30.02,79998.15,9.8,-0.89077,0.00016,7.48933]
[1778234646459,30.02,80000.47,9.8,-0.89042,0.00016,7.50666]
[1778234648473,30.02,79998.14,9.8,-0.89081,0.00016,7.48715]
[1778234649480,30.01,79996.48,9.8,-0.89108,0.00016,7.47358]
[1778234652501,30.01,79993.65,9.8,-0.89156,0.00015,7.4497]
[1778234653508,30.01,79991.33,9.8,-0.89193,0.00015,7.43111]
[1778234658543,30.0,79991.79,9.8,-0.89192,0.00015,7.43178]
[1778234663579,29.99,79990.32,9.8,-0.8922,0.00015,7.41751]
[1778234668289,29.99,79991.31,9.8,-0.8921,0.00015,7.42296]
[1778234668613,29.99,79991.85,9.8,-0.89202,0.00015,7.42659]
[1778234669287,29.99,79991.85,9.8,-0.89202,0.00015,7.42659]
[1778234669620,29.98,79993.61,9.8,-0.89176,0.00015,7.43967]
[1778234671634,29.98,79995.14,9.8,-0.89164,0.00016,7.44317]
[1778234672641,29.98,79997.01,9.8,-0.89136,0.00016,7.4571]
[1778234673648,29.98,79998.86,9.8,-0.89108,0.00016,7.47086]
[1778234678683,29.97,79999.13,9.8,-0.89111,0.00016,7.46982]
[1778234683718,29.96,80000.41,9.8,-0.89097,0.00016,7.4766]
[1778234685732,29.96,80004.62,9.8,-0.89034,0.00016,7.50808]
[1778234686739,29.96,80007.94,9.8,-0.88983,0.00016,7.53326]
[1778234687746,29.95,80011.27,9.8,-0.88932,0.00016,7.55852]
[1778234692781,29.94,80011.78,9.8,-0.88932,0.00016,7.55876]
[1778234693788,29.94,80009.6,9.8,-0.88968,0.00016,7.54099]
[1778234694795,29.94,80004.75,9.8,-0.89045,0.00016,7.50246]
[1778234699830,29.93,80003.84,9.8,-0.89066,0.00016,7.49204]
[1778234703858,29.93,80001.49,9.8,-0.89108,0.00016,7.47113]
[1778234704865,29.92,79998.67,9.8,-0.89153,0.00016,7.44857]
[1778234706879,29.92,79996.23,9.8,-0.89194,0.00016,7.42842]
[1778234707886,29.92,79994.77,9.8,-0.89218,0.00015,7.41652]
[1778234710907,29.92,79992.46,9.8,-0.89257,0.00015,7.39698]
[1778234712921,29.91,79989.61,9.8,-0.89303,0.00015,7.37386]
[1778234713928,29.91,79987.45,9.8,-0.89337,0.00015,7.35665]
[1778234719975,29.9,79988.2,9.8,-0.89332,0.00015,7.3589]
[1778234725010,29.89,79987.71,9.8,-0.89346,0.00015,7.35201]
[1778234726017,29.89,79986.28,9.8,-0.89369,0.00015,7.34049]
[1778234727024,29.89,79984.42,9.8,-0.89398,0.00015,7.32567]
[1778234732060,29.88,79980.37,9.8,-0.89475,0.00015,7.28392]
[1778234737095,29.87,79975.0,9.8,-0.89565,0.00015,7.23869]
[1778234738868,29.87,79972.61,9.8,-0.89604,0.00015,7.21888]
[1778234740117,29.87,79969.11,9.8,-0.89658,0.00015,7.19127]
[1778234742133,29.86,79970.54,9.8,-0.89639,0.00015,7.20098]
[1778234748173,29.85,79970.01,9.8,-0.89654,0.00015,7.19301]
[1778234755222,29.84,79969.98,9.8,-0.89664,0.00015,7.18828]
[1778234761264,29.84,79970.09,9.8,-0.89666,0.00015,7.18701]
[1778234766299,29.83,79970.08,9.8,-0.89669,0.00015,7.18587]
[1778234777376,29.82,79971.07,9.8,-0.89665,0.00015,7.18772]
[1778234782411,29.81,79968.78,9.8,-0.89706,0.00015,7.16688]
[1778234791474,29.8,79968.3,9.8,-0.89733,0.00015,7.15056]
[1778234797516,29.79,79969.25,9.8,-0.89727,0.00015,7.1537]
[1778234802551,29.78,79969.17,9.8,-0.89734,0.00015,7.15007]
[1778234807586,29.77,79968.19,9.8,-0.89754,0.00015,7.13956]
[1778234812621,29.76,79968.63,9.8,-0.89754,0.00015,7.14003]
[1778234816649,29.76,79967.24,9.8,-0.89779,0.00015,7.12703]
[1778234821685,29.75,79967.4,9.8,-0.89782,0.00015,7.12551]
[1778234826719,29.74,79968.72,9.8,-0.89768,0.00015,7.13288]
[1778234827726,29.74,79975.02,9.8,-0.89673,0.00015,7.18131]
[1778234829076,29.74,79982.03,9.8,-0.89567,0.00015,7.2353]
[1778234829741,29.74,79989.08,9.8,-0.8946,0.00015,7.28967]
[1778234832761,29.74,79992.09,9.8,-0.89416,0.00015,7.31198]
[1778234833768,29.74,79999.11,9.8,-0.89308,0.00015,7.36623]
[1778234834775,29.74,80001.48,9.8,-0.89273,0.00016,7.38425]
[1778234838803,29.73,80003.0,9.8,-0.89253,0.00016,7.39418]
[1778234843838,29.73,80002.95,9.8,-0.89258,0.00016,7.39144]
[1778234846859,29.72,80001.16,9.8,-0.89289,0.00016,7.37615]
[1778234851894,29.72,80001.36,9.8,-0.89299,0.00016,7.36839]
[1778234856929,29.71,80001.9,9.8,-0.89295,0.00016,7.37014]
[1778234859950,29.7,79995.48,9.8,-0.894,0.00015,7.31764]
[1778234860703,29.7,79995.48,9.8,-0.894,0.00015,7.31764]
[1778234860958,29.7,79981.21,9.8,-0.8962,0.00015,7.20611]
[1778234861137,29.7,79981.21,9.8,-0.8962,0.00015,7.20611]
[1778234861379,29.7,79981.21,9.8,-0.8962,0.00015,7.20611]
[1778234861965,29.7,79962.69,9.8,-0.89899,0.00015,7.06268]
[1778234862143,29.7,79962.69,9.8,-0.89899,0.00015,7.06268]
[1778234862972,29.7,79954.34,9.8,-0.90024,0.00015,6.99824]
[1778234863979,29.7,79952.9,9.8,-0.90046,0.00015,6.98691]
[1778234864986,29.7,79949.21,9.8,-0.90101,0.00015,6.9584]
[1778234865993,29.7,79945.91,9.8,-0.9015,0.00015,6.93296]
[1778234867000,29.7,79944.27,9.8,-0.90174,0.00015,6.92023]
[1778234868008,29.7,79939.18,9.8,-0.9025,0.00015,6.88077]
[1778234870023,29.69,79937.78,9.8,-0.90272,0.00015,6.86882]
[1778234872036,29.69,79936.23,9.8,-0.90296,0.00014,6.85626]
[1778234877071,29.69,79936.15,9.8,-0.90301,0.00014,6.85393]
[1778234882106,29.68,79937.35,9.8,-0.90288,0.00014,6.86076]
[1778234884120,29.68,79939.65,9.8,-0.90255,0.00015,6.87795]
[1778234888151,29.68,79937.51,9.8,-0.90287,0.00014,6.86104]
[1778234893184,29.68,79929.51,9.8,-0.90404,0.00014,6.79971]
[1778234894191,29.68,79924.23,9.8,-0.9048,0.00014,6.75974]
[1778234896205,29.68,79926.12,9.8,-0.90453,0.00014,6.77406]
[1778234898219,29.68,79928.25,9.8,-0.90422,0.00014,6.79018]
[1778234900135,29.68,79930.31,9.8,-0.90393,0.00014,6.80571]
[1778234900745,29.68,79933.54,9.8,-0.90346,0.00014,6.83012]
[1778234906039,29.68,79933.76,9.8,-0.90344,0.00014,6.83156]
[1778234906113,29.68,79925.03,9.8,-0.90469,0.00014,6.7654]
[1778234906276,29.68,79916.42,9.8,-0.90592,0.00014,6.70047]
[1778234908292,29.67,79911.32,9.8,-0.90664,0.00014,6.66185]
[1778234911090,29.67,79910.1,9.8,-0.90681,0.00014,6.65285]
[1778234911154,29.67,79910.1,9.8,-0.90681,0.00014,6.65285]
[1778234911158,29.68,79909.96,9.8,-0.90691,0.00014,6.64512]
[1778234912088,29.68,79909.96,9.8,-0.90691,0.00014,6.64512]
[1778234912108,29.68,79909.13,9.8,-0.90702,0.00014,6.63908]
[1778234912320,29.68,79904.57,9.8,-0.90766,0.00014,6.60493]
[1778234913327,29.68,79897.67,9.8,-0.90862,0.00014,6.55362]
[1778234914334,29.68,79894.52,9.8,-0.90905,0.00014,6.53046]
[1778234915341,29.68,79891.9,9.8,-0.9094,0.00014,6.5113]
[1778234916493,29.68,79891.9,9.8,-0.9094,0.00014,6.5113]
[1778234916593,29.68,79889.84,9.8,-0.90968,0.00014,6.49635]
[1778234917355,29.68,79884.45,9.8,-0.91041,0.00014,6.45675]
[1778234918363,29.68,79879.8,9.8,-0.91105,0.00014,6.42227]
[1778234920377,29.68,79877.85,9.8,-0.91131,0.00014,6.40782]
[1778234923398,29.68,79874.84,9.8,-0.91171,0.00014,6.38616]
[1778234924405,29.68,79872.25,9.8,-0.91206,0.00013,6.36713]
[1778234925704,29.68,79875.88,9.8,-0.91156,0.00014,6.3945]
[1778234926419,29.68,79880.48,9.8,-0.91093,0.00014,6.42845]
[1778234931454,29.69,79880.01,9.8,-0.91098,0.00014,6.42595]
[1778234936489,29.69,79879.06,9.8,-0.91111,0.00014,6.41893]
[1778234940398,29.69,79878.95,9.8,-0.91112,0.00014,6.41818]
[1778234940572,29.69,79878.95,9.8,-0.91112,0.00014,6.41818]
[1778234940627,29.69,79872.98,9.8,-0.91193,0.00013,6.37418]
[1778234941638,29.69,79872.98,9.8,-0.91193,0.00013,6.37418]
[1778234941673,29.69,79865.89,9.8,-0.91288,0.00013,6.32212]
[1778234942531,29.69,79862.52,9.8,-0.91333,0.00013,6.29753]
[1778234944674,29.69,79856.4,9.8,-0.91413,0.00013,6.25339]
[1778234945557,29.69,79854.7,9.8,-0.91436,0.00013,6.24099]
[1778234946564,29.69,79852.49,9.8,-0.91465,0.00013,6.22516]
[1778234949585,29.69,79850.37,9.8,-0.91491,0.00013,6.21065]
[1778234950706,29.69,79846.45,9.8,-0.91541,0.00013,6.1828]
[1778234951599,29.69,79844.81,9.8,-0.91563,0.00013,6.1709]
[1778234952606,29.69,79841.7,9.8,-0.91602,0.00013,6.14873]
[1778234953613,29.69,79839.33,9.8,-0.91633,0.00013,6.13197]
[1778234957641,29.7,79840.86,9.8,-0.9161,0.00013,6.14472]
[1778234958676,29.7,79840.86,9.8,-0.9161,0.00013,6.14472]
[1778234958740,29.7,79832.07,9.8,-0.91722,0.00013,6.08209]
[1778234959655,29.7,79826.49,9.8,-0.91794,0.00013,6.04199]
[1778234960662,29.7,79824.89,9.8,-0.91813,0.00013,6.031]
[1778234962679,29.7,79814.52,9.8,-0.91943,0.00013,5.95799]
[1778234963685,29.71,79803.04,9.8,-0.92085,0.00012,5.87768]
[1778234964817,29.71,79799.45,9.8,-0.92128,0.00012,5.85308]
[1778234967575,29.71,79799.78,9.8,-0.92121,0.00012,5.85708]
[1778234968191,29.72,79798.65,9.8,-0.92133,0.00012,5.84992]
[1778234969390,29.72,79797.88,9.8,-0.92142,0.00012,5.84532]
[1778234969727,29.72,79791.49,9.8,-0.92219,0.00012,5.80117]
[1778234970734,29.72,79787.89,9.8,-0.92261,0.00012,5.7768]
[1778234971741,29.72,79783.17,9.8,-0.92327,0.00012,5.73706]
[1778234972748,29.73,79778.05,9.8,-0.92386,0.00012,5.7033]
[1778234974168,29.73,79774.19,9.8,-0.9243,0.00012,5.6775]
[1778234974762,29.73,79779.25,9.8,-0.92367,0.00012,5.71383]
[1778234975769,29.73,79784.12,9.8,-0.92306,0.00012,5.74888]
[1778234976776,29.74,79780.61,9.8,-0.92347,0.00012,5.72535]
[1778234977783,29.74,79779.29,9.8,-0.92363,0.00012,5.71614]
[1778234979915,29.74,79785.98,9.8,-0.92277,0.00012,5.76556]
[1778234980804,29.75,79787.7,9.8,-0.92254,0.00012,5.77858]
[1778234981811,29.75,79789.33,9.8,-0.92233,0.00012,5.79095]
[1778234983825,29.75,79786.21,9.8,-0.92268,0.00012,5.77093]
[1778234984832,29.75,79783.42,9.8,-0.92301,0.00012,5.75193]
[1778234985840,29.76,79781.18,9.8,-0.92326,0.00012,5.73727]
[1778234989868,29.76,79782.85,9.8,-0.92302,0.00012,5.75121]
[1778234990875,29.77,79784.81,9.8,-0.92276,0.00012,5.7659]
[1778234991882,29.77,79787.56,9.8,-0.92241,0.00012,5.78612]
[1778234996917,29.78,79787.39,9.8,-0.92235,0.00012,5.78959]
[1778235000623,29.78,79786.93,9.8,-0.92237,0.00012,5.78822]
[1778235000948,29.79,79808.55,9.8,-0.91967,0.00013,5.94162]
[1778235001957,29.79,79823.76,9.8,-0.91772,0.00013,6.05168]
[1778235002964,29.79,79824.94,9.8,-0.91756,0.00013,6.06065]
[1778235003971,29.79,79822.66,9.8,-0.91784,0.00013,6.04484]
[1778235004978,29.79,79821.15,9.8,-0.91802,0.00013,6.03457]
[1778235010020,29.8,79825.16,9.8,-0.91746,0.00013,6.06608]
[1778235011027,29.8,79827.74,9.8,-0.91712,0.00013,6.08508]
[1778235016062,29.81,79827.06,9.8,-0.91716,0.00013,6.08253]
[1778235021097,29.81,79826.85,9.8,-0.91715,0.00013,6.08332]
[1778235026132,29.82,79828.28,9.8,-0.91694,0.00013,6.09503]
[1778235031168,29.82,79823.75,9.8,-0.91756,0.00013,6.05799]
[1778235032175,29.83,79813.04,9.8,-0.91891,0.00013,5.98208]
[1778235033182,29.83,79813.34,9.8,-0.91886,0.00013,5.98484]
[1778235036203,29.83,79810.88,9.8,-0.91914,0.00013,5.96923]
[1778235040232,29.84,79806.66,9.8,-0.91963,0.00013,5.94182]
[1778235041239,29.84,79805.29,9.8,-0.91979,0.00013,5.93279]
[1778235043253,29.84,79803.03,9.8,-0.92005,0.00013,5.91816]
[1778235044260,29.85,79800.58,9.8,-0.92034,0.00012,5.90156]
[1778235047281,29.85,79802.18,9.8,-0.9201,0.00012,5.91503]
[1778235048288,29.85,79804.45,9.8,-0.9198,0.00013,5.93179]
[1778235053323,29.86,79804.11,9.8,-0.91979,0.00013,5.93274]
[1778235058358,29.87,79804.08,9.8,-0.91973,0.00013,5.93583]
[1778235061379,29.87,79801.62,9.8,-0.92,0.00012,5.92039]
[1778235063393,29.88,79800.06,9.8,-0.92017,0.00012,5.91073]
[1778235065407,29.88,79797.42,9.8,-0.92048,0.00012,5.89347]
[1778235070442,29.89,79797.3,9.8,-0.92043,0.00012,5.89617]
[1778235071449,29.89,79793.44,9.8,-0.9209,0.00012,5.8697]
[1778235072456,29.89,79791.42,9.8,-0.92113,0.00012,5.85626]
[1778235073463,29.9,79789.66,9.8,-0.92134,0.00012,5.84468]
[1778235078498,29.91,79790.19,9.8,-0.9212,0.00012,5.85235]
[1778235083533,29.92,79787.84,9.8,-0.92142,0.00012,5.83978]
[1778235085276,29.92,79786.53,9.8,-0.92155,0.00012,5.83224]
[1778235085547,29.92,79784.64,9.8,-0.92179,0.00012,5.81901]
[1778235086554,29.92,79783.21,9.8,-0.92195,0.00012,5.80985]
[1778235090583,29.93,79781.85,9.8,-0.92205,0.00012,5.80381]
[1778235094612,29.94,79780.14,9.8,-0.92228,0.00012,5.78861]
[1778235096626,29.94,79778.12,9.8,-0.92249,0.00012,5.77631]
[1778235101661,29.96,79777.4,9.8,-0.9225,0.00012,5.77584]
[1778235103675,29.96,79778.86,9.8,-0.92229,0.00012,5.78782]
[1778235108710,29.97,79779.35,9.8,-0.92215,0.00012,5.79562]
[1778235110724,29.98,79781.49,9.8,-0.92186,0.00012,5.81229]
[1778235114212,29.98,79782.96,9.8,-0.92162,0.00012,5.82594]
[1778235114752,29.98,79785.6,9.8,-0.9213,0.00012,5.84439]
[1778235115759,29.99,79788.51,9.8,-0.92092,0.00012,5.86559]
[1778235117773,29.99,79786.03,9.8,-0.9212,0.00012,5.84977]
[1778235120796,30.0,79787.65,9.8,-0.92096,0.00012,5.86343]
[1778235124824,30.0,79789.55,9.8,-0.92067,0.00012,5.87976]
[1778235129860,30.01,79796.21,9.8,-0.91978,0.00012,5.93023]
[1778235134894,30.02,79795.26,9.8,-0.91983,0.00012,5.92752]
[1778235140936,30.03,79795.78,9.8,-0.91969,0.00012,5.9351]
[1778235145971,30.04,79795.95,9.8,-0.91961,0.00012,5.93954]
[1778235151006,30.05,79795.21,9.8,-0.91973,0.00012,5.93079]
[1778235153025,30.05,79798.64,9.8,-0.91928,0.00013,5.95626]
[1778235155039,30.06,79799.99,9.8,-0.91909,0.00013,5.967]
[1778235158060,30.06,79801.4,9.8,-0.91888,0.00013,5.97875]
[1778235163095,30.07,79801.84,9.8,-0.91877,0.00013,5.98478]
[1778235168132,30.08,79800.65,9.8,-0.91886,0.00013,5.97932]
[1778235174173,30.08,79801.01,9.8,-0.91876,0.00013,5.98541]
[1778235179208,30.09,79801.54,9.8,-0.91864,0.00013,5.99207]
[1778235184243,30.1,79802.33,9.8,-0.91849,0.00013,6.00053]
[1778235189281,30.11,79803.49,9.8,-0.91829,0.00013,6.01156]
[1778235190288,30.11,79806.64,9.8,-0.91788,0.00013,6.0344]
[1778235191295,30.11,79809.32,9.8,-0.91753,0.00013,6.05391]
[1778235195323,30.11,79811.85,9.8,-0.91717,0.00013,6.07377]
[1778235196330,30.12,79814.53,9.8,-0.91682,0.00013,6.09326]
[1778235199351,30.12,79812.89,9.8,-0.91701,0.00013,6.08284]
[1778235204386,30.12,79813.59,9.8,-0.91688,0.00013,6.08991]
[1778235207410,30.13,79812.08,9.8,-0.91705,0.00013,6.08043]
[1778235211438,30.13,79813.35,9.8,-0.91694,0.00013,6.08429]
[1778235216473,30.14,79813.22,9.8,-0.91692,0.00013,6.08546]
[1778235221508,30.14,79812.97,9.8,-0.91692,0.00013,6.08573]
[1778235226543,30.15,79813.15,9.8,-0.91686,0.00013,6.08903]
[1778235231578,30.15,79813.23,9.8,-0.91681,0.00013,6.09156]
[1778235237620,30.16,79811.82,9.8,-0.91695,0.00013,6.08385]
[1778235242655,30.16,79811.61,9.8,-0.91694,0.00013,6.08431]
[1778235247692,30.17,79811.74,9.8,-0.91689,0.00013,6.08714]
[1778235254744,30.17,79811.49,9.8,-0.91687,0.00013,6.08798]
[1778235259779,30.18,79813.17,9.8,-0.91663,0.00013,6.10174]
[1778235264814,30.18,79812.4,9.8,-0.91669,0.00013,6.09801]
[1778235269849,30.19,79812.39,9.8,-0.91666,0.00013,6.09969]
[1778235282940,30.2,79814.37,9.8,-0.91641,0.00013,6.11143]
[1778235287976,30.2,79813.91,9.8,-0.91644,0.00013,6.10979]
[1778235293012,30.21,79813.82,9.8,-0.91642,0.00013,6.11076]
[1778235295026,30.21,79808.7,9.8,-0.91706,0.00013,6.07509]
[1778235296034,30.21,79805.21,9.8,-0.9175,0.00013,6.05072]
[1778235298047,30.21,79804.97,9.8,-0.91752,0.00013,6.04981]
[1778235303101,30.22,79806.18,9.8,-0.91732,0.00013,6.06085]
[1778235309143,30.23,79806.15,9.8,-0.91728,0.00013,6.06303]
[1778235310150,30.23,79808.67,9.8,-0.91695,0.00013,6.08126]
[1778235311157,30.23,79816.34,9.8,-0.91596,0.00013,6.13607]
[1778235312330,30.23,79816.34,9.8,-0.91596,0.00013,6.13607]
[1778235312386,30.23,79816.34,9.8,-0.91596,0.00013,6.13607]
[1778235312452,30.23,79816.65,9.8,-0.91592,0.00013,6.13856]
[1778235312822,30.23,79816.65,9.8,-0.91592,0.00013,6.13856]
[1778235313173,30.23,79816.65,9.8,-0.91592,0.00013,6.13856]
[1778235313192,30.23,79816.65,9.8,-0.91592,0.00013,6.13856]
[1778235313387,30.23,79816.65,9.8,-0.91592,0.00013,6.13856]
[1778235313409,30.23,79820.25,9.8,-0.91545,0.00013,6.16448]
[1778235314178,30.23,79823.86,9.8,-0.91498,0.00013,6.19049]
[1778235320220,30.23,79825.48,9.8,-0.91475,0.00013,6.20332]
[1778235321227,30.23,79829.33,9.8,-0.91424,0.00013,6.23106]
[1778235322234,30.23,79832.22,9.8,-0.91386,0.00013,6.25193]
[1778235325255,30.23,79839.99,9.8,-0.91284,0.00013,6.30816]
[1778235326262,30.23,79844.94,9.8,-0.91218,0.00013,6.3439]
[1778235328276,30.23,79842.88,9.8,-0.91245,0.00013,6.329]
[1778235329283,30.23,79838.74,9.8,-0.913,0.00013,6.29917]
[1778235331297,30.23,79839.89,9.8,-0.91293,0.00013,6.30061]
[1778235336332,30.23,79840.03,9.8,-0.91291,0.00013,6.30179]
[1778235341367,30.24,79840.36,9.8,-0.91286,0.00013,6.30428]
[1778235342374,30.24,79838.77,9.8,-0.91307,0.00013,6.29285]
[1778235343381,30.24,79835.25,9.8,-0.91353,0.00013,6.26757]
[1778235344388,30.24,79831.84,9.8,-0.91398,0.00013,6.24317]
[1778235347409,30.24,79833.73,9.8,-0.91373,0.00013,6.25703]
[1778235348417,30.24,79837.0,9.8,-0.9133,0.00013,6.2806]
[1778235353451,30.24,79836.03,9.8,-0.91342,0.00013,6.27386]
[1778235358487,30.24,79833.41,9.8,-0.91376,0.00013,6.25527]
[1778235359494,30.24,79831.68,9.8,-0.91398,0.00013,6.24293]
[1778235361508,30.24,79828.41,9.8,-0.91441,0.00013,6.21968]
[1778235366543,30.24,79827.37,9.8,-0.91453,0.00013,6.21279]
[1778235367550,30.24,79820.5,9.8,-0.91542,0.00013,6.16386]
[1778235368559,30.24,79814.21,9.8,-0.91622,0.00013,6.1193]
[1778235369565,30.24,79812.49,9.8,-0.91644,0.00013,6.10735]
[1778235375637,30.24,79812.08,9.8,-0.91648,0.00013,6.10528]
[1778235377621,30.25,79809.33,9.8,-0.9168,0.00013,6.08725]
[1778235382656,30.25,79810.47,9.8,-0.91663,0.00013,6.09692]
[1778235388698,30.26,79810.39,9.8,-0.9166,0.00013,6.09827]
[1778235393733,30.26,79810.1,9.8,-0.91669,0.00013,6.09105]
[1778235398768,30.26,79810.14,9.8,-0.91665,0.00013,6.09309]
[1778235405818,30.27,79810.47,9.8,-0.91657,0.00013,6.09785]
[1778235410852,30.28,79809.6,9.8,-0.91665,0.00013,6.09344]
[1778235415887,30.28,79812.12,9.8,-0.91629,0.00013,6.11309]
[1778235421929,30.29,79811.96,9.8,-0.91627,0.00013,6.11398]
[1778235425957,30.29,79810.56,9.8,-0.91643,0.00013,6.10542]
[1778235428978,30.29,79816.75,9.8,-0.91562,0.00013,6.1504]
[1778235429985,30.29,79822.31,9.8,-0.91489,0.00013,6.19026]
[1778235436027,30.3,79822.15,9.8,-0.91489,0.00013,6.19036]
[1778235441062,30.3,79821.57,9.8,-0.91495,0.00013,6.18716]
[1778235445090,30.3,79815.03,9.8,-0.91578,0.00013,6.14135]
[1778235446097,30.3,79811.06,9.8,-0.91628,0.00013,6.11337]
[1778235447408,30.3,79810.33,9.8,-0.91637,0.00013,6.10875]
[1778235449118,30.3,79808.1,9.8,-0.91665,0.00013,6.09327]
[1778235454153,30.31,79806.8,9.8,-0.91686,0.00013,6.07888]
[1778235460195,30.31,79806.48,9.8,-0.91687,0.00013,6.07877]
[1778235464223,30.32,79811.45,9.8,-0.91621,0.00013,6.11538]
[1778235465230,30.32,79822.32,9.8,-0.9148,0.00013,6.19298]
[1778235466237,30.32,79823.63,9.8,-0.91463,0.00013,6.20263]
[1778235467244,30.32,79823.67,9.8,-0.91462,0.00013,6.20311]
[1778235472280,30.32,79824.43,9.8,-0.9145,0.00013,6.20959]
[1778235477315,30.32,79823.75,9.8,-0.91457,0.00013,6.2056]
[1778235484364,30.33,79825.9,9.8,-0.91427,0.00013,6.22221]
[1778235489399,30.33,79824.52,9.8,-0.91443,0.00013,6.21319]
[1778235494434,30.33,79826.13,9.8,-0.91421,0.00013,6.22555]
[1778235495441,30.33,79828.68,9.8,-0.91387,0.00013,6.24393]
[1778235496448,30.33,79832.13,9.8,-0.91342,0.00013,6.26875]
[1778235497455,30.33,79833.64,9.8,-0.91322,0.00013,6.27966]
[1778235503497,30.33,79835.2,9.8,-0.91301,0.00013,6.29117]
[1778235508533,30.33,79835.91,9.8,-0.91291,0.00013,6.2964]
[1778235513568,30.33,79835.75,9.8,-0.91302,0.00013,6.28838]
[1778235515582,30.33,79837.56,9.8,-0.91278,0.00013,6.30139]
[1778235516589,30.33,79839.25,9.8,-0.91256,0.00013,6.31352]
[1778235522631,30.33,79839.51,9.8,-0.91253,0.00013,6.31516]
[1778235525652,30.33,79837.85,9.8,-0.91275,0.00013,6.30312]
[1778235531695,30.33,79837.97,9.8,-0.91273,0.00013,6.3038]
[1778235536768,30.33,79838.54,9.8,-0.91266,0.00013,6.30769]
[1778235538781,30.33,79846.89,9.8,-0.91156,0.00013,6.36773]
[1778235540795,30.33,79849.04,9.8,-0.91128,0.00013,6.38298]
[1778235545831,30.33,79847.81,9.8,-0.91145,0.00013,6.37337]
[1778235550866,30.33,79848.6,9.8,-0.91136,0.00013,6.3784]
[1778235556908,30.32,79849.12,9.8,-0.91131,0.00013,6.38134]
[1778235561943,30.32,79849.68,9.8,-0.91125,0.00013,6.38468]
[1778235566978,30.32,79849.62,9.8,-0.91127,0.00013,6.38357]
[1778235568317,30.32,79854.87,9.8,-0.91057,0.00013,6.42143]
[1778235568992,30.32,79860.18,9.8,-0.90986,0.00013,6.45977]
[1778235569999,30.32,79862.07,9.8,-0.90961,0.00014,6.47327]
[1778235577049,30.32,79862.43,9.8,-0.90967,0.00014,6.46716]
[1778235584098,30.31,79863.61,9.8,-0.90955,0.00014,6.47409]
[1778235585105,30.31,79867.14,9.8,-0.90907,0.00014,6.49956]
[1778235590140,30.31,79867.04,9.8,-0.90911,0.00014,6.49749]
[1778235592154,30.31,79865.12,9.8,-0.90938,0.00014,6.48299]
[1778235596182,30.3,79859.17,9.8,-0.9102,0.00013,6.4388]
[1778235597189,30.3,79856.52,9.8,-0.91056,0.00013,6.41941]
[1778235598196,30.3,79855.09,9.8,-0.91076,0.00013,6.40891]
[1778235599203,30.3,79852.54,9.8,-0.9111,0.00013,6.39032]
[1778235604238,30.3,79852.45,9.8,-0.91112,0.00013,6.38919]
[1778235610280,30.3,79848.89,9.8,-0.91161,0.00013,6.36285]
[1778235611287,30.3,79844.62,9.8,-0.91218,0.00013,6.33153]
[1778235613301,30.29,79842.48,9.8,-0.91249,0.00013,6.31472]
[1778235614308,30.29,79839.02,9.8,-0.91296,0.00013,6.28935]
[1778235615315,30.29,79837.01,9.8,-0.91323,0.00013,6.27444]
[1778235618336,30.29,79835.12,9.8,-0.9135,0.00013,6.25961]
[1778235624378,30.28,79835.08,9.8,-0.91356,0.00013,6.25631]
[1778235630420,30.28,79835.9,9.8,-0.91346,0.00013,6.26206]
[1778235633441,30.28,79833.9,9.8,-0.91383,0.00013,6.23942]
[1778235638476,30.27,79833.12,9.8,-0.91397,0.00013,6.2317]
[1778235645533,30.27,79832.56,9.8,-0.91404,0.00013,6.22818]
[1778235646533,30.27,79827.97,9.8,-0.91465,0.00013,6.19446]
[1778235647540,30.27,79821.22,9.8,-0.91554,0.00013,6.1455]
[1778235651570,30.26,79824.21,9.8,-0.9152,0.00013,6.16422]
[1778235656745,30.25,79824.35,9.8,-0.91524,0.00013,6.16208]
[1778235661639,30.25,79822.78,9.8,-0.91549,0.00013,6.14857]
[1778235666674,30.24,79822.86,9.8,-0.9155,0.00013,6.14762]
[1778235671709,30.24,79822.63,9.8,-0.91556,0.00013,6.1445]
[1778235678524,30.24,79822.71,9.8,-0.91557,0.00013,6.14418]
[1778235683793,30.23,79822.8,9.8,-0.9156,0.00013,6.14205]
[1778235689835,30.22,79823.28,9.8,-0.91563,0.00013,6.14074]
[1778235693863,30.21,79820.92,9.8,-0.91607,0.00013,6.11392]
[1778235698899,30.2,79819.71,9.8,-0.9163,0.00013,6.10157]
[1778235703934,30.19,79820.54,9.8,-0.91626,0.00013,6.10375]
[1778235716022,30.17,79820.36,9.8,-0.91644,0.00013,6.09358]
[1778235723075,30.15,79820.65,9.8,-0.9165,0.00013,6.09047]
[1778235725089,30.15,79816.16,9.8,-0.9171,0.00013,6.05711]
[1778235729117,30.14,79817.54,9.8,-0.91698,0.00013,6.06417]
[1778235734153,30.14,79818.45,9.8,-0.91692,0.00013,6.0672]
[1778235739530,30.13,79819.1,9.8,-0.91688,0.00013,6.06974]
[1778235740380,30.12,79822.42,9.8,-0.91649,0.00013,6.0913]
[1778235741202,30.12,79827.13,9.8,-0.91589,0.00013,6.12417]
[1778235742209,30.12,79830.94,9.8,-0.91542,0.00013,6.15064]
[1778235748673,30.12,79830.52,9.8,-0.9155,0.00013,6.14583]
[1778235752280,30.1,79839.45,9.8,-0.91452,0.00013,6.19752]
[1778235753286,30.1,79841.86,9.8,-0.91422,0.00013,6.214]
[1778235755300,30.1,79843.43,9.8,-0.91403,0.00013,6.22462]
[1778235758321,30.1,79844.82,9.8,-0.91385,0.00013,6.23458]
[1778235761342,30.1,79843.22,9.8,-0.91405,0.00013,6.22359]
[1778235770405,30.1,79842.7,9.8,-0.91408,0.00013,6.22174]
[1778235775440,30.11,79844.69,9.8,-0.9138,0.00013,6.23714]
[1778235780475,30.11,79844.62,9.8,-0.91379,0.00013,6.23767]
[1778235786517,30.11,79845.3,9.8,-0.91368,0.00013,6.24384]
[1778235788531,30.11,79842.81,9.8,-0.91401,0.00013,6.22576]
[1778235789538,30.11,79840.77,9.8,-0.91428,0.00013,6.21072]
[1778235795581,30.11,79840.16,9.8,-0.91439,0.00013,6.2045]
[1778235800616,30.1,79840.08,9.8,-0.91443,0.00013,6.20273]
[1778235805651,30.1,79839.85,9.8,-0.91448,0.00013,6.20009]
[1778235810686,30.1,79839.63,9.8,-0.91452,0.00013,6.19755]
[1778235813707,30.1,79842.08,9.8,-0.91429,0.00013,6.20771]
[1778235814714,30.1,79846.71,9.8,-0.91369,0.00013,6.24085]
[1778235815721,30.1,79848.36,9.8,-0.91348,0.00013,6.2525]
[1778235816728,30.1,79844.92,9.8,-0.91393,0.00013,6.22743]
[1778235823777,30.09,79847.0,9.8,-0.91369,0.00013,6.24087]
[1778235824784,30.09,79849.13,9.8,-0.91341,0.00013,6.25597]
[1778235825904,30.09,79850.66,9.8,-0.91322,0.00013,6.26673]
[1778235830839,30.09,79857.12,9.8,-0.91239,0.00013,6.31192]
[1778235831838,30.09,79865.45,9.8,-0.91127,0.00013,6.37254]
[1778235833003,30.09,79873.28,9.8,-0.91021,0.00014,6.42967]
[1778235834859,30.09,79874.75,9.8,-0.91001,0.00014,6.44023]
[1778235835773,30.09,79874.75,9.8,-0.91001,0.00014,6.44023]
[1778235835866,30.09,79875.03,9.8,-0.90998,0.00014,6.44218]
[1778235838887,30.09,79876.68,9.8,-0.90976,0.00014,6.45394]
[1778235840901,30.08,79879.52,9.8,-0.90937,0.00014,6.47452]
[1778235847950,30.08,79879.67,9.8,-0.90938,0.00014,6.47445]
[1778235849964,30.08,79878.08,9.8,-0.9096,0.00014,6.46243]
[1778235850971,30.08,79876.58,9.8,-0.90981,0.00014,6.45128]
[1778235856007,30.08,79876.72,9.8,-0.9098,0.00014,6.45155]
[1778235861041,30.08,79877.8,9.8,-0.90967,0.00014,6.45873]
[1778235866076,30.07,79878.33,9.8,-0.90961,0.00014,6.46184]
[1778235871112,30.07,79879.69,9.8,-0.90953,0.00014,6.464]
[1778235876146,30.07,79879.82,9.8,-0.90952,0.00014,6.46414]
[1778235878160,30.07,79878.11,9.8,-0.90976,0.00014,6.45128]
[1778235879167,30.07,79875.8,9.8,-0.91008,0.00014,6.43423]
[1778235887223,30.07,79875.35,9.8,-0.91016,0.00014,6.43004]
[1778235892259,30.06,79875.82,9.8,-0.91012,0.00014,6.43206]
[1778235897294,30.06,79875.42,9.8,-0.91023,0.00014,6.42636]
[1778235902329,30.05,79875.69,9.8,-0.91024,0.00014,6.42553]
[1778235904343,30.05,79878.32,9.8,-0.9099,0.00014,6.44411]
[1778235911392,30.04,79875.48,9.8,-0.91032,0.00014,6.42134]
[1778235912399,30.04,79871.18,9.8,-0.91092,0.00014,6.38931]
[1778235917435,30.03,79870.78,9.8,-0.91102,0.00014,6.38374]
[1778235929518,30.02,79870.75,9.8,-0.91114,0.00014,6.37751]
[1778235939588,30.0,79870.07,9.8,-0.91143,0.00013,6.35925]
[1778235944626,29.99,79871.27,9.8,-0.91134,0.00014,6.3641]
[1778235949661,29.98,79871.22,9.8,-0.91141,0.00014,6.36042]
[1778235951676,29.98,79867.13,9.8,-0.91198,0.00013,6.32973]
[1778235956711,29.98,79866.29,9.8,-0.91211,0.00013,6.32265]
[1778235962753,29.97,79866.1,9.8,-0.91219,0.00013,6.31812]
[1778235967788,29.97,79865.74,9.8,-0.91228,0.00013,6.31363]
[1778235972823,29.95,79866.15,9.8,-0.91231,0.00013,6.31194]
[1778235978866,29.94,79866.79,9.8,-0.91233,0.00013,6.31101]
[1778235983900,29.93,79866.57,9.8,-0.91244,0.00013,6.30481]
[1778235987093,29.92,79867.16,9.8,-0.9124,0.00013,6.30727]
[1778235987147,29.92,79871.95,9.8,-0.91177,0.00013,6.34131]
[1778235987928,29.92,79884.71,9.8,-0.91003,0.00014,6.43493]
[1778235988936,29.92,79894.97,9.8,-0.90862,0.00014,6.51052]
[1778235989943,29.92,79895.03,9.8,-0.90862,0.00014,6.51077]
[1778235991957,29.92,79896.31,9.8,-0.90853,0.00014,6.51281]
[1778235994978,29.92,79897.65,9.8,-0.90836,0.00014,6.52208]
[1778236000013,29.91,79897.69,9.8,-0.90838,0.00014,6.52122]
[1778236005048,29.91,79897.9,9.8,-0.90837,0.00014,6.52155]
[1778236008069,29.91,79896.46,9.8,-0.90858,0.00014,6.51015]
[1778236010083,29.91,79897.91,9.8,-0.90839,0.00014,6.52039]
[1778236012219,29.91,79898.94,9.8,-0.90825,0.00014,6.52776]
[1778236012303,29.91,79898.94,9.8,-0.90825,0.00014,6.52776]
[1778236013104,29.91,79906.59,9.8,-0.9072,0.00014,6.58398]
[1778236013381,29.91,79906.59,9.8,-0.9072,0.00014,6.58398]
[1778236014111,29.91,79912.85,9.8,-0.90632,0.00014,6.63023]
[1778236016125,29.9,79914.85,9.8,-0.90606,0.00014,6.64429]
[1778236019146,29.9,79911.7,9.8,-0.90653,0.00014,6.61947]
[1778236021846,29.9,79911.82,9.8,-0.90653,0.00014,6.61954]
[1778236022167,29.9,79907.84,9.8,-0.90709,0.00014,6.58948]
[1778236023175,29.9,79900.07,9.8,-0.90819,0.00014,6.53141]
[1778236024181,29.89,79894.14,9.8,-0.90902,0.00014,6.48677]
[1778236025188,29.89,79891.41,9.8,-0.90941,0.00014,6.46591]
[1778236030224,29.88,79888.17,9.8,-0.90994,0.00014,6.43744]
[1778236031231,29.88,79884.87,9.8,-0.91042,0.00014,6.41209]
[1778236036266,29.86,79884.51,9.8,-0.91056,0.00014,6.4044]
[1778236042308,29.85,79884.5,9.8,-0.91067,0.00014,6.3988]
[1778236047343,29.85,79885.1,9.8,-0.9106,0.00014,6.40231]
[1778236052378,29.84,79884.87,9.8,-0.91077,0.00014,6.39085]
[1778236057415,29.84,79884.87,9.8,-0.91081,0.00014,6.3887]
[1778236062450,29.84,79885.91,9.8,-0.91067,0.00014,6.39612]
[1778236067485,29.83,79885.11,9.8,-0.91078,0.00014,6.39003]
[1778236073527,29.83,79886.4,9.8,-0.91063,0.00014,6.39822]
[1778236076548,29.83,79884.79,9.8,-0.91085,0.00014,6.38632]
[1778236081583,29.83,79884.26,9.8,-0.91093,0.00014,6.38243]
[1778236087625,29.83,79883.18,9.8,-0.91107,0.00014,6.37455]
[1778236092660,29.83,79880.61,9.8,-0.91142,0.00014,6.35579]
[1778236096688,29.83,79879.26,9.8,-0.9116,0.00014,6.34616]
[1778236103737,29.83,79879.21,9.8,-0.9116,0.00014,6.34592]
[1778236108772,29.83,79879.29,9.8,-0.91159,0.00014,6.34647]
[1778236113807,29.83,79878.09,9.8,-0.91183,0.00014,6.33131]
[1778236119849,29.84,79878.17,9.8,-0.9118,0.00014,6.33281]
[1778236127905,29.84,79878.64,9.8,-0.91171,0.00014,6.33744]
[1778236133947,29.84,79879.11,9.8,-0.91163,0.00014,6.34192]
[1778236139736,29.84,79879.17,9.8,-0.91161,0.00014,6.34294]
[1778236139989,29.84,79882.13,9.8,-0.9112,0.00014,6.36494]
[1778236140996,29.84,79889.7,9.8,-0.91017,0.00014,6.42075]
[1778236146031,29.85,79889.46,9.8,-0.9102,0.00014,6.41915]
[1778236151066,29.85,79890.37,9.8,-0.91007,0.00014,6.42607]
[1778236156101,29.84,79890.18,9.8,-0.91012,0.00014,6.42316]
[1778236163150,29.83,79890.29,9.8,-0.91016,0.00014,6.42125]
[1778236168185,29.83,79890.41,9.8,-0.91018,0.00014,6.42017]
[1778236172213,29.83,79887.75,9.8,-0.91066,0.00014,6.39202]
[1778236177248,29.83,79889.26,9.8,-0.91045,0.00014,6.403]
[1778236182283,29.83,79889.14,9.8,-0.91047,0.00014,6.40233]
[1778236188325,29.83,79889.25,9.8,-0.91045,0.00014,6.4034]
[1778236194367,29.83,79889.77,9.8,-0.91037,0.00014,6.40742]
[1778236200409,29.83,79889.32,9.8,-0.91043,0.00014,6.4042]
[1778236206451,29.83,79889.49,9.8,-0.91041,0.00014,6.40555]
[1778236211861,29.83,79889.6,9.8,-0.91039,0.00014,6.40635]
[1778236213501,29.83,79896.05,9.8,-0.9095,0.00014,6.45392]
[1778236214508,29.83,79898.93,9.8,-0.90911,0.00014,6.47515]
[1778236215515,29.83,79901.78,9.8,-0.90871,0.00014,6.49615]
[1778236220912,29.83,79901.83,9.8,-0.90872,0.00014,6.49589]
[1778236226079,29.82,79901.78,9.8,-0.90875,0.00014,6.49448]
[1778236231473,29.82,79903.02,9.8,-0.90859,0.00014,6.50269]
[1778236234483,29.82,79907.72,9.8,-0.90804,0.00014,6.52967]
[1778236237329,29.82,79910.16,9.8,-0.90771,0.00014,6.54699]
[1778236238423,29.82,79914.57,9.8,-0.9071,0.00014,6.57952]
[1778236239479,29.81,79917.0,9.8,-0.90676,0.00014,6.59729]
[1778236244485,29.81,79917.43,9.8,-0.90674,0.00014,6.59867]
[1778236249705,29.8,79917.71,9.8,-0.90673,0.00014,6.59895]
[1778236251475,29.8,79921.56,9.8,-0.9062,0.00014,6.627]
[1778236252270,29.8,79923.4,9.8,-0.90595,0.00014,6.64037]
[1778236253444,29.8,79925.03,9.8,-0.90573,0.00014,6.65216]
[1778236255415,29.8,79928.8,9.8,-0.9052,0.00014,6.67956]
[1778236257496,29.8,79932.71,9.8,-0.90466,0.00014,6.70799]
[1778236258128,29.79,79934.67,9.8,-0.90439,0.00014,6.72223]
[1778236260344,29.79,79939.4,9.8,-0.90373,0.00014,6.75679]
[1778236262405,29.79,79941.87,9.8,-0.90339,0.00015,6.77428]
[1778236263570,29.79,79934.34,9.8,-0.90449,0.00014,6.71695]
[1778236264513,29.79,79924.57,9.8,-0.9059,0.00014,6.64312]
[1778236265426,29.79,79918.99,9.8,-0.9067,0.00014,6.601]
[1778236270672,29.78,79918.1,9.8,-0.90685,0.00014,6.59264]
[1778236273289,29.78,79919.73,9.8,-0.90664,0.00014,6.60381]
[1778236276285,29.78,79921.15,9.8,-0.90646,0.00014,6.61334]
[1778236281551,29.77,79921.53,9.8,-0.90644,0.00014,6.61469]
[1778236287463,29.77,79921.26,9.8,-0.90651,0.00014,6.61079]
[1778236287548,29.77,79923.0,9.8,-0.90628,0.00014,6.62309]
[1778236291587,29.76,79924.21,9.8,-0.90622,0.00014,6.6235]
[1778236292599,29.76,79927.28,9.8,-0.90579,0.00014,6.64614]
[1778236293404,29.76,79930.49,9.8,-0.90534,0.00014,6.66983]
[1778236298554,29.75,79930.78,9.8,-0.90534,0.00014,6.6702]
[1778236303592,29.75,79929.86,9.8,-0.90552,0.00014,6.66067]
[1778236308688,29.74,79930.18,9.8,-0.90552,0.00014,6.66093]
[1778236313981,29.74,79930.78,9.8,-0.90547,0.00014,6.66331]
[1778236318984,29.73,79931.65,9.8,-0.90539,0.00014,6.6677]
[1778236319257,29.73,79933.2,9.8,-0.90517,0.00014,6.67893]
[1778236324553,29.73,79933.53,9.8,-0.90516,0.00014,6.6796]
[1778236325531,29.72,79925.34,9.8,-0.90635,0.00014,6.61716]
[1778236330587,29.72,79925.58,9.8,-0.90634,0.00014,6.61754]
[1778236330336,29.72,79923.69,9.8,-0.90662,0.00014,6.60301]
[1778236335372,29.71,79922.51,9.8,-0.90682,0.00014,6.59252]
[1778236337386,29.71,79920.66,9.8,-0.90709,0.00014,6.57802]
[1778236342499,29.71,79921.85,9.8,-0.90694,0.00014,6.5857]
[1778236347822,29.71,79921.98,9.8,-0.90696,0.00014,6.58476]
[1778236353004,29.7,79921.66,9.8,-0.90713,0.00014,6.57369]
[1778236358133,29.7,79921.1,9.8,-0.90723,0.00014,6.56794]
[1778236363300,29.69,79921.03,9.8,-0.90727,0.00014,6.56589]
[1778236364584,29.69,79922.61,9.8,-0.90706,0.00014,6.57712]
[1778236369619,29.69,79922.65,9.8,-0.90708,0.00014,6.5759]
[1778236374872,29.68,79922.47,9.8,-0.90714,0.00014,6.57309]
[1778236380199,29.68,79922.47,9.8,-0.90717,0.00014,6.57165]
[1778236385450,29.68,79922.44,9.8,-0.9072,0.00014,6.57002]
[1778236390655,29.67,79922.47,9.8,-0.90722,0.00014,6.5689]
[1778236395788,29.67,79922.5,9.8,-0.90724,0.00014,6.56755]
[1778236398512,29.67,79918.86,9.8,-0.90777,0.00014,6.53957]
[1778236399681,29.67,79915.6,9.8,-0.90823,0.00014,6.51503]
[1778236400550,29.67,79911.87,9.8,-0.90876,0.00014,6.48706]
[1778236405616,29.67,79911.92,9.8,-0.90876,0.00014,6.48684]
[1778236406534,29.66,79916.33,9.8,-0.90815,0.00014,6.51937]
[1778236407435,29.66,79918.26,9.8,-0.90789,0.00014,6.53357]
[1778236408664,29.66,79920.51,9.8,-0.90757,0.00014,6.55014]
[1778236411612,29.66,79922.01,9.8,-0.90746,0.00014,6.55349]
[1778236413669,29.66,79927.9,9.8,-0.90664,0.00014,6.59705]
[1778236414637,29.66,79931.99,9.8,-0.90606,0.00014,6.62742]
[1778236415622,29.66,79934.8,9.8,-0.90567,0.00014,6.64818]
[1778236416249,29.66,79937.05,9.8,-0.90535,0.00014,6.66471]
[1778236417603,29.66,79940.72,9.8,-0.90483,0.00014,6.69196]
[1778236419688,29.65,79942.34,9.8,-0.90462,0.00014,6.70323]
[1778236421650,29.65,79945.54,9.8,-0.90418,0.00015,6.72642]
[1778236423645,29.65,79948.75,9.8,-0.90373,0.00015,6.74963]
[1778236428844,29.64,79949.28,9.8,-0.90371,0.00015,6.75076]
[1778236431268,29.64,79951.44,9.8,-0.90343,0.00015,6.76538]
[1778236436597,29.63,79952.33,9.8,-0.90335,0.00015,6.76968]
[1778236438672,29.63,79952.44,9.8,-0.90336,0.00015,6.76928]
[1778236438740,29.62,79952.44,9.8,-0.90337,0.00015,6.76866]
[1778236439659,29.62,79956.93,9.8,-0.90272,0.00015,6.80221]
[1778236440512,29.62,79958.93,9.8,-0.90244,0.00015,6.81679]
[1778236445514,29.61,79960.05,9.8,-0.90233,0.00015,6.82258]
[1778236447371,29.61,79960.05,9.8,-0.90236,0.00015,6.82121]
[1778236448426,29.61,79963.5,9.8,-0.90187,0.00015,6.84619]
[1778236453648,29.6,79964.79,9.8,-0.90172,0.00015,6.8542]
[1778236456626,29.6,79958.93,9.8,-0.90262,0.00015,6.8076]
[1778236457577,29.6,79956.82,9.8,-0.90294,0.00015,6.79088]
[1778236462578,29.59,79956.05,9.8,-0.90311,0.00015,6.78197]
[1778236467634,29.58,79957.19,9.8,-0.90298,0.00015,6.78885]
[1778236472784,29.57,79958.24,9.8,-0.90299,0.00015,6.78611]
[1778236477836,29.56,79958.18,9.8,-0.90306,0.00015,6.78208]
[1778236482986,29.56,79958.25,9.8,-0.9031,0.00015,6.78018]
[1778236487624,29.55,79954.28,9.8,-0.90374,0.00015,6.74706]
[1778236488793,29.55,79948.62,9.8,-0.90457,0.00015,6.70351]
[1778236489740,29.55,79945.21,9.8,-0.90508,0.00014,6.67719]
[1778236494807,29.54,79945.88,9.8,-0.90502,0.00014,6.68017]
[1778236495527,29.54,79950.43,9.8,-0.90437,0.00015,6.71429]
[1778236496646,29.54,79961.57,9.8,-0.90275,0.00015,6.79868]
[1778236497541,29.54,79972.4,9.8,-0.90115,0.00015,6.88101]
[1778236498765,29.54,79972.34,9.8,-0.90118,0.00015,6.87985]
[1778236502576,29.53,79968.81,9.8,-0.90176,0.00015,6.84999]
[1778236506604,29.52,79967.17,9.8,-0.90205,0.00015,6.83483]
[1778236509625,29.52,79965.8,9.8,-0.90229,0.00015,6.82244]
[1778236514795,29.51,79964.81,9.8,-0.90248,0.00015,6.81237]
[1778236519934,29.5,79964.7,9.8,-0.90257,0.00015,6.80791]
[1778236524942,29.5,79964.98,9.8,-0.90259,0.00015,6.80708]
[1778236529953,29.49,79964.25,9.8,-0.90275,0.00015,6.7986]
[1778236531781,29.49,79965.91,9.8,-0.90262,0.00015,6.803]
[1778236536816,29.48,79967.2,9.8,-0.90248,0.00015,6.80996]
[1778236541851,29.47,79970.95,9.8,-0.90199,0.00015,6.83577]
[1778236542858,29.47,79973.4,9.8,-0.90163,0.00015,6.85395]
[1778236543865,29.47,79975.74,9.8,-0.9013,0.00015,6.87128]
[1778236544872,29.47,79980.33,9.8,-0.90062,0.00015,6.90594]
[1778236549954,29.46,79980.61,9.8,-0.90065,0.00015,6.90451]
[1778236550752,29.45,79982.55,9.8,-0.90038,0.00015,6.91874]
[1778236555839,29.45,79982.99,9.8,-0.90037,0.00015,6.91924]
[1778236560978,29.44,79982.46,9.8,-0.90053,0.00015,6.91086]
[1778236566014,29.43,79982.31,9.8,-0.90062,0.00015,6.90616]
[1778236571071,29.42,79981.24,9.8,-0.90085,0.00015,6.89439]
[1778236574432,29.41,79978.28,9.8,-0.90135,0.00015,6.86882]
[1778236575775,29.41,79974.17,9.8,-0.90198,0.00015,6.83657]
[1778236576900,29.41,79971.63,9.8,-0.90236,0.00015,6.81646]
[1778236577633,29.41,79968.08,9.8,-0.9029,0.00015,6.78867]
[1778236582650,29.4,79968.18,9.8,-0.90293,0.00015,6.78726]
[1778236583485,29.4,79970.49,9.8,-0.90261,0.00015,6.80388]
[1778236584820,29.4,79974.64,9.8,-0.902,0.00015,6.83516]
[1778236585695,29.4,79976.29,9.8,-0.90177,0.00015,6.84723]
[1778236588912,29.39,79979.56,9.8,-0.90132,0.00015,6.87051]
[1778236594420,29.38,79978.57,9.8,-0.90162,0.00015,6.85249]
[1778236598767,29.37,79985.1,9.8,-0.9007,0.00015,6.8997]
[1778236599719,29.37,79991.06,9.8,-0.89982,0.00015,6.94511]
[1778236600681,29.37,79992.83,9.8,-0.89956,0.00015,6.95807]
[1778236602571,29.37,79994.79,9.8,-0.8993,0.00015,6.97172]
[1778236607814,29.36,79995.66,9.8,-0.89923,0.00015,6.97537]
[1778236611619,29.35,80000.62,9.8,-0.89855,0.00015,7.01009]
[1778236612200,29.35,80000.62,9.8,-0.89855,0.00015,7.01009]
[1778236612822,29.35,80009.31,9.8,-0.89722,0.00015,7.07747]
[1778236613780,29.35,80013.74,9.8,-0.89653,0.00016,7.11214]
[1778236614762,29.35,80015.48,9.8,-0.89627,0.00016,7.12525]
[1778236619945,29.34,80015.14,9.8,-0.89637,0.00016,7.1205]
[1778236622813,29.34,80011.11,9.8,-0.89703,0.00015,7.08684]
[1778236624729,29.33,80009.51,9.8,-0.8973,0.00015,7.07339]
[1778236628824,29.33,80006.58,9.8,-0.89779,0.00015,7.04869]
[1778236629873,29.33,80008.15,9.8,-0.89755,0.00015,7.06054]
[1778236630948,29.33,80011.03,9.8,-0.89712,0.00015,7.08261]
[1778236634823,29.32,80015.03,9.8,-0.89654,0.00016,7.11203]
[1778236635620,29.32,80018.94,9.8,-0.89593,0.00016,7.14267]
[1778236636592,29.32,80024.01,9.8,-0.89514,0.00016,7.18243]
[1778236637951,29.32,80025.93,9.8,-0.89484,0.00016,7.19741]
[1778236639819,29.32,80031.26,9.8,-0.89401,0.00016,7.23909]
[1778236640810,29.32,80037.08,9.8,-0.89309,0.00016,7.28482]
[1778236641940,29.32,80039.21,9.8,-0.89275,0.00016,7.30139]
[1778236642866,29.32,80041.36,9.8,-0.89242,0.00016,7.31811]
[1778236643272,29.32,80041.36,9.8,-0.89242,0.00016,7.31811]
[1778236643755,29.32,80047.19,9.8,-0.89148,0.00016,7.36439]
[1778236644914,29.32,80049.15,9.8,-0.89117,0.00016,7.37997]
[1778236646367,29.32,80049.51,9.8,-0.89111,0.00016,7.38283]
[1778236651723,29.32,80049.57,9.8,-0.8911,0.00016,7.38335]
[1778236656805,29.32,80049.71,9.8,-0.89116,0.00016,7.37731]
[1778236660033,29.32,80051.54,9.8,-0.89087,0.00016,7.39195]
[1778236664116,29.32,80053.32,9.8,-0.89058,0.00016,7.40617]
[1778236669180,29.32,80052.85,9.8,-0.89065,0.00016,7.40249]
[1778236670861,29.32,80061.07,9.8,-0.88932,0.00016,7.46796]
[1778236671868,29.32,80065.69,9.8,-0.88857,0.00016,7.50474]
[1778236673883,29.32,80068.37,9.8,-0.88813,0.00016,7.52588]
[1778236678922,29.32,80068.3,9.8,-0.88816,0.00016,7.52469]
[1778236680932,29.32,80074.79,9.8,-0.8871,0.00017,7.57609]
[1778236681939,29.32,80078.05,9.8,-0.88656,0.00017,7.60197]
[1778236682946,29.32,80075.09,9.8,-0.88706,0.00017,7.57796]
[1778236683953,29.31,80063.34,9.8,-0.889,0.00016,7.48378]
[1778236684960,29.31,80061.32,9.8,-0.88933,0.00016,7.46756]
[1778236689995,29.31,80062.77,9.8,-0.8891,0.00016,7.47868]
[1778236693017,29.31,80064.42,9.8,-0.88884,0.00016,7.49159]
[1778236696038,29.31,80069.76,9.8,-0.88797,0.00016,7.53391]
[1778236697045,29.31,80075.47,9.8,-0.88703,0.00017,7.57945]
[1778236698052,29.31,80078.2,9.8,-0.88658,0.00017,7.6011]
[1778236703067,29.31,80077.08,9.8,-0.88679,0.00017,7.59106]
[1778236707887,29.3,80079.13,9.8,-0.88648,0.00017,7.60599]
[1778236708997,29.3,80081.62,9.8,-0.88607,0.00017,7.62566]
[1778236709876,29.3,80083.25,9.8,-0.88581,0.00017,7.63843]
[1778236714882,29.3,80082.55,9.8,-0.88604,0.00017,7.6242]
[1778236716197,29.3,80080.89,9.8,-0.88633,0.00017,7.61057]
[1778236718219,29.3,80082.95,9.8,-0.886,0.00017,7.62623]
[1778236719419,29.29,80080.54,9.8,-0.88641,0.00017,7.60659]
[1778236719825,29.29,80077.58,9.8,-0.88691,0.00017,7.5826]
[1778236721050,29.29,80074.59,9.8,-0.8874,0.00017,7.55842]
[1778236726090,29.29,80074.0,9.8,-0.88752,0.00017,7.55285]
[1778236731440,29.29,80075.1,9.8,-0.88735,0.00017,7.56098]
[1778236733944,29.29,80071.44,9.8,-0.88796,0.00016,7.53143]
[1778236734976,29.29,80065.62,9.8,-0.88892,0.00016,7.48492]
[1778236737098,29.29,80064.14,9.8,-0.88916,0.00016,7.47314]
[1778236741910,29.29,80060.83,9.8,-0.88969,0.00016,7.44686]
[1778236743797,29.29,80062.27,9.8,-0.88946,0.00016,7.45841]
[1778236749066,29.29,80061.36,9.8,-0.8896,0.00016,7.45127]
[1778236754075,29.29,80061.86,9.8,-0.88952,0.00016,7.45537]
[1778236755494,29.29,80064.38,9.8,-0.88911,0.00016,7.47549]
[1778236760629,29.29,80064.47,9.8,-0.8891,0.00016,7.47609]
[1778236762830,29.29,80061.93,9.8,-0.88951,0.00016,7.45576]
[1778236767831,29.29,80062.63,9.8,-0.8894,0.00016,7.46131]
[1778236772857,29.29,80062.46,9.8,-0.88952,0.00016,7.45258]
[1778236774108,29.29,80060.57,9.8,-0.88983,0.00016,7.4375]
[1778236775065,29.29,80058.12,9.8,-0.89022,0.00016,7.418]
[1778236780447,29.29,80057.77,9.8,-0.89028,0.00016,7.4154]
[1778236784781,29.29,80056.36,9.8,-0.8905,0.00016,7.40435]
[1778236790057,29.29,80057.73,9.8,-0.89028,0.00016,7.41539]
[1778236790065,29.29,80055.58,9.8,-0.89063,0.00016,7.3983]
[1778236791853,29.29,80049.94,9.8,-0.89153,0.00016,7.35361]
[1778236796946,29.29,80050.53,9.8,-0.89143,0.00016,7.35879]
[1778236801795,29.29,80051.91,9.8,-0.89119,0.00016,7.3705]
[1778236803808,29.3,80053.67,9.8,-0.8909,0.00016,7.38471]
[1778236808845,29.3,80052.71,9.8,-0.89105,0.00016,7.37755]
[1778236813879,29.3,80051.84,9.8,-0.89118,0.00016,7.37115]
[1778236817907,29.3,80047.99,9.8,-0.89179,0.00016,7.341]
[1778236819921,29.3,80045.74,9.8,-0.89214,0.00016,7.32347]
[1778236824956,29.3,80045.5,9.8,-0.89216,0.00016,7.3225]
[1778236825963,29.3,80042.92,9.8,-0.89257,0.00016,7.30226]
[1778236826970,29.3,80041.55,9.8,-0.89278,0.00016,7.29164]
[1778236827977,29.3,80039.42,9.8,-0.89312,0.00016,7.27503]
[1778236833016,29.31,80040.03,9.8,-0.89308,0.00016,7.27393]
[1778236839190,29.31,80039.84,9.8,-0.8931,0.00016,7.27326]
[1778236840065,29.31,80041.85,9.8,-0.89275,0.00016,7.2907]
[1778236841072,29.31,80044.06,9.8,-0.89238,0.00016,7.30875]
[1778236845100,29.32,80045.61,9.8,-0.89209,0.00016,7.32315]
[1778236847114,29.32,80050.04,9.8,-0.89136,0.00016,7.3593]
[1778236850135,29.33,80051.47,9.8,-0.8911,0.00016,7.37203]
[1778236856177,29.33,80051.76,9.8,-0.891,0.00016,7.37697]
[1778236857184,29.33,80054.68,9.8,-0.89052,0.00016,7.40058]
[1778236858191,29.34,80057.15,9.8,-0.89011,0.00016,7.4206]
[1778236859198,29.34,80058.74,9.8,-0.88984,0.00016,7.43361]
[1778236862219,29.34,80056.9,9.8,-0.89012,0.00016,7.41998]
[1778236865245,29.34,80055.42,9.8,-0.89034,0.00016,7.40928]
[1778236869273,29.35,80056.88,9.8,-0.89007,0.00016,7.4223]
[1778236874309,29.35,80058.06,9.8,-0.88985,0.00016,7.43337]
[1778236877330,29.35,80062.4,9.8,-0.88912,0.00016,7.46887]
[1778236878337,29.35,80065.67,9.8,-0.88858,0.00016,7.4952]
[1778236883372,29.36,80065.77,9.8,-0.88854,0.00016,7.49716]
[1778236886393,29.36,80068.28,9.8,-0.88811,0.00016,7.51787]
[1778236891428,29.36,80067.39,9.8,-0.88833,0.00016,7.50444]
[1778236892435,29.36,80063.84,9.8,-0.88891,0.00016,7.47611]
[1778236894449,29.36,80066.49,9.8,-0.88848,0.00016,7.49724]
[1778236895456,29.36,80073.94,9.8,-0.88725,0.00017,7.5567]
[1778236896463,29.36,80079.68,9.8,-0.88631,0.00017,7.60253]
[1778236898477,29.36,80084.18,9.8,-0.88555,0.00017,7.63886]
[1778236899484,29.36,80086.53,9.8,-0.88516,0.00017,7.65783]
[1778236900491,29.36,80088.7,9.8,-0.88479,0.00017,7.67534]
[1778236903512,29.36,80087.03,9.8,-0.88507,0.00017,7.66211]
[1778236908547,29.36,80087.44,9.8,-0.88499,0.00017,7.66579]
[1778236913582,29.36,80085.45,9.8,-0.88532,0.00017,7.65023]
[1778236917610,29.36,80087.27,9.8,-0.885,0.00017,7.66524]
[1778236922645,29.37,80088.31,9.8,-0.88482,0.00017,7.67399]
[1778236927681,29.37,80087.7,9.8,-0.88491,0.00017,7.66944]
[1778236932717,29.37,80088.54,9.8,-0.88477,0.00017,7.67657]
[1778236937752,29.37,80089.1,9.8,-0.88466,0.00017,7.68146]
[1778236939772,29.37,80086.54,9.8,-0.88509,0.00017,7.66105]
[1778236941786,29.37,80083.52,9.8,-0.88559,0.00017,7.63684]
[1778236942793,29.37,80085.38,9.8,-0.88528,0.00017,7.65178]
[1778236947828,29.37,80086.52,9.8,-0.88509,0.00017,7.66113]
[1778236952863,29.37,80086.7,9.8,-0.88514,0.00017,7.65552]
[1778236957898,29.37,80086.2,9.8,-0.8852,0.00017,7.65264]
[1778236959912,29.37,80088.84,9.8,-0.88475,0.00017,7.67427]
[1778236964948,29.38,80088.31,9.8,-0.88482,0.00017,7.67096]
[1778236967969,29.38,80084.5,9.8,-0.88545,0.00017,7.64096]
[1778236968976,29.38,80081.52,9.8,-0.88594,0.00017,7.6173]
[1778236972036,29.38,80078.02,9.8,-0.88651,0.00017,7.58964]
[1778236973004,29.38,80073.02,9.8,-0.88734,0.00016,7.54971]
[1778236978039,29.38,80071.77,9.8,-0.88753,0.00016,7.54034]
[1778236980053,29.38,80076.38,9.8,-0.88676,0.00017,7.57745]
[1778236981060,29.38,80078.58,9.8,-0.8864,0.00017,7.59514]
[1778236983074,29.38,80080.33,9.8,-0.8861,0.00017,7.60926]
[1778236985088,29.38,80081.79,9.8,-0.88586,0.00017,7.62102]
[1778236986095,29.38,80083.77,9.8,-0.88552,0.00017,7.63716]
[1778236991131,29.39,80084.38,9.8,-0.8854,0.00017,7.64326]
[1778236994152,29.39,80086.39,9.8,-0.88505,0.00017,7.66007]
[1778237000194,29.39,80085.84,9.8,-0.88511,0.00017,7.65687]
[1778237004222,29.39,80082.57,9.8,-0.88564,0.00017,7.63145]
[1778237007243,29.4,80084.68,9.8,-0.88528,0.00017,7.64906]
[1778237008250,29.4,80086.92,9.8,-0.8849,0.00017,7.66722]
[1778237011271,29.4,80088.66,9.8,-0.88469,0.00017,7.6743]
[1778237012278,29.4,80091.07,9.8,-0.88428,0.00017,7.69381]
[1778237014292,29.4,80093.35,9.8,-0.88389,0.00017,7.71237]
[1778237015990,29.4,80093.69,9.8,-0.88383,0.00017,7.7152]
[1778237016308,29.4,80098.07,9.8,-0.88309,0.00017,7.75052]
[1778237017315,29.4,80109.73,9.8,-0.8811,0.00017,7.84459]
[1778237018322,29.4,80112.93,9.8,-0.88056,0.00017,7.87036]
[1778237021343,29.4,80116.4,9.8,-0.87997,0.00017,7.89804]
[1778237022350,29.4,80119.12,9.8,-0.8795,0.00017,7.9199]
[1778237023884,29.4,80119.36,9.8,-0.87946,0.00017,7.92165]
[1778237024335,29.4,80119.36,9.8,-0.87946,0.00017,7.92165]
[1778237024364,29.4,80134.33,9.8,-0.87686,0.00018,8.04318]
[1778237024909,29.4,80134.33,9.8,-0.87686,0.00018,8.04318]
[1778237025371,29.4,80149.75,9.8,-0.87412,0.00018,8.16907]
[1778237026378,29.4,80153.2,9.8,-0.8735,0.00018,8.19747]
[1778237027385,29.4,80150.0,9.8,-0.87407,0.00018,8.17136]
[1778237029399,29.4,80148.16,9.8,-0.8744,0.00018,8.15636]
[1778237030406,29.4,80144.53,9.8,-0.87505,0.00018,8.12676]
[1778237032420,29.4,80141.56,9.8,-0.87559,0.00018,8.10195]
[1778237033429,29.4,80134.99,9.8,-0.87675,0.00018,8.04798]
[1778237034435,29.39,80132.74,9.8,-0.87716,0.00018,8.02924]
[1778237035615,29.39,80128.3,9.8,-0.87795,0.00017,7.99246]
[1778237038463,29.39,80131.65,9.8,-0.87738,0.00018,8.01912]
[1778237039470,29.39,80133.61,9.8,-0.87704,0.00018,8.03479]
[1778237041484,29.39,80131.35,9.8,-0.87745,0.00017,8.01545]
[1778237044505,29.39,80134.49,9.8,-0.87692,0.00018,8.0401]
[1778237046519,29.39,80136.2,9.8,-0.87662,0.00018,8.05416]
[1778237050547,29.39,80133.42,9.8,-0.8771,0.00018,8.03185]
[1778237051554,29.39,80136.57,9.8,-0.87655,0.00018,8.0576]
[1778237052561,29.39,80141.87,9.8,-0.8756,0.00018,8.10141]
[1778237054421,29.39,80148.18,9.8,-0.87447,0.00018,8.15346]
[1778237054575,29.39,80150.82,9.8,-0.87399,0.00018,8.17551]
[1778237055582,29.39,80152.76,9.8,-0.87363,0.00018,8.19181]
[1778237056589,29.39,80156.14,9.8,-0.87301,0.00018,8.21988]
[1778237057596,29.4,80152.81,9.8,-0.87359,0.00018,8.19338]
[1778237062631,29.41,80152.6,9.8,-0.87356,0.00018,8.1951]
[1778237067666,29.41,80156.25,9.8,-0.87286,0.00018,8.22678]
[1778237068673,29.41,80158.04,9.8,-0.87253,0.00018,8.24175]
[1778237069895,29.41,80156.47,9.8,-0.87281,0.00018,8.22921]
[1778237071694,29.41,80158.22,9.8,-0.87257,0.00018,8.23668]
[1778237076729,29.42,80158.85,9.8,-0.87243,0.00018,8.24331]
[1778237081765,29.42,80157.74,9.8,-0.8726,0.00018,8.23566]
[1778237086393,29.42,80155.97,9.8,-0.87289,0.00018,8.22232]
[1778237086801,29.43,80153.65,9.8,-0.8733,0.00018,8.20368]
[1778237087807,29.42,80151.04,9.8,-0.87377,0.00018,8.18197]
[1778237088815,29.42,80149.19,9.8,-0.8741,0.00018,8.1669]
[1778237090829,29.43,80140.33,9.8,-0.87566,0.00018,8.09507]
[1778237091941,29.43,80136.63,9.8,-0.87632,0.00018,8.06472]
[1778237093851,29.43,80138.9,9.8,-0.87591,0.00018,8.08358]
[1778237095444,29.43,80142.14,9.8,-0.87533,0.00018,8.11048]
[1778237095865,29.43,80143.94,9.8,-0.875,0.00018,8.12563]
[1778237096872,29.43,80145.51,9.8,-0.87471,0.00018,8.13888]
[1778237098886,29.43,80147.05,9.8,-0.87442,0.00018,8.15231]
[1778237099893,29.43,80148.76,9.8,-0.87411,0.00018,8.16666]
[1778237100900,29.43,80152.48,9.8,-0.87343,0.00018,8.19741]
[1778237102914,29.44,80155.98,9.8,-0.87279,0.00018,8.22667]
[1778237105936,29.44,80157.87,9.8,-0.87243,0.00018,8.24303]
[1778237106942,29.44,80160.28,9.8,-0.87199,0.00018,8.26302]
[1778237108956,29.44,80162.4,9.8,-0.8716,0.00018,8.28088]
[1778237113991,29.44,80162.19,9.8,-0.87161,0.00018,8.2803]
[1778237118019,29.45,80166.25,9.8,-0.87086,0.00018,8.31441]
[1778237119026,29.45,80170.65,9.8,-0.87005,0.00018,8.35062]
[1778237121044,29.45,80172.97,9.8,-0.86963,0.00018,8.36987]
[1778237125072,29.45,80170.65,9.8,-0.87004,0.00018,8.35119]
[1778237127086,29.45,80167.36,9.8,-0.87064,0.00018,8.32443]
[1778237128093,29.45,80162.54,9.8,-0.8715,0.00018,8.28511]
[1778237130107,29.45,80159.4,9.8,-0.87206,0.00018,8.25982]
[1778237133130,29.45,80148.57,9.8,-0.87408,0.00018,8.16464]
[1778237134137,29.45,80140.37,9.8,-0.87553,0.00018,8.09819]
[1778237138165,29.46,80139.09,9.8,-0.87571,0.00018,8.08961]
[1778237143200,29.47,80136.71,9.8,-0.87608,0.00018,8.07268]
[1778237145214,29.47,80134.54,9.8,-0.87644,0.00018,8.05608]
[1778237150249,29.48,80133.01,9.8,-0.87665,0.00018,8.04639]
[1778237151258,29.48,80131.57,9.8,-0.87689,0.00018,8.03527]
[1778237153270,29.48,80129.7,9.8,-0.87719,0.00017,8.02128]
[1778237160319,29.49,80128.38,9.8,-0.87732,0.00017,8.01486]
[1778237168375,29.5,80128.23,9.8,-0.87724,0.00017,8.01864]
[1778237170891,29.5,80128.23,9.8,-0.87724,0.00017,8.01864]
[1778237170979,29.5,80128.23,9.8,-0.87724,0.00017,8.01864]
[1778237171396,29.51,80128.27,9.8,-0.87719,0.00017,8.02086]
[1778237176431,29.52,80129.18,9.8,-0.87697,0.00017,8.03137]
[1778237179452,29.52,80137.22,9.8,-0.87551,0.00018,8.09842]
[1778237180459,29.52,80144.01,9.8,-0.8743,0.00018,8.1541]
[1778237181466,29.53,80147.78,9.8,-0.87362,0.00018,8.18528]
[1778237183480,29.53,80147.98,9.8,-0.87357,0.00018,8.18774]
[1778237185063,29.53,80148.22,9.8,-0.87351,0.00018,8.19008]
[1778237190529,29.54,80148.9,9.8,-0.87334,0.00018,8.19789]
[1778237191899,29.54,80148.79,9.8,-0.87345,0.00018,8.18989]
[1778237197578,29.54,80147.25,9.8,-0.87367,0.00018,8.17968]
[1778237201606,29.55,80143.1,9.8,-0.87437,0.00018,8.14749]
[1778237202613,29.55,80140.69,9.8,-0.87479,0.00018,8.1283]
[1778237207331,29.55,80140.18,9.8,-0.87485,0.00018,8.12552]
[1778237207649,29.55,80137.55,9.8,-0.8753,0.00018,8.10514]
[1778237209664,29.56,80135.45,9.8,-0.87564,0.00018,8.0891]
[1778237213692,29.56,80137.63,9.8,-0.8752,0.00018,8.10938]
[1778237218727,29.57,80137.03,9.8,-0.87525,0.00018,8.1071]
[1778237222755,29.58,80133.87,9.8,-0.87576,0.00018,8.08362]
[1778237224769,29.58,80130.6,9.8,-0.87631,0.00018,8.05828]
[1778237229804,29.59,80130.65,9.8,-0.87624,0.00018,8.0617]
[1778237234839,29.6,80130.09,9.8,-0.87627,0.00018,8.06013]
[1778237239874,29.6,80130.11,9.8,-0.8762,0.00018,8.06328]
[1778237244910,29.61,80131.64,9.8,-0.87587,0.00018,8.07859]
[1778237248598,29.62,80130.54,9.8,-0.87604,0.00018,8.07082]
[1778237247934,29.62,80136.97,9.8,-0.87489,0.00018,8.12342]
[1778237248938,29.62,80145.72,9.8,-0.87333,0.00018,8.19485]
[1778237250952,29.62,80147.34,9.8,-0.87303,0.00018,8.20877]
[1778237255987,29.63,80148.3,9.8,-0.87291,0.00018,8.21094]
[1778237261026,29.63,80148.89,9.8,-0.87277,0.00018,8.21741]
[1778237265054,29.63,80147.06,9.8,-0.87306,0.00018,8.20385]
[1778237270089,29.64,80147.21,9.8,-0.873,0.00018,8.2067]
[1778237275124,29.64,80147.21,9.8,-0.87297,0.00018,8.20828]
[1778237280159,29.65,80146.93,9.8,-0.87298,0.00018,8.20752]
[1778237284188,29.65,80145.49,9.8,-0.87322,0.00018,8.19674]
[1778237284291,29.65,80136.04,9.8,-0.87488,0.00018,8.12053]
[1778237285194,29.65,80133.96,9.8,-0.87524,0.00018,8.10413]
[1778237290234,29.66,80133.4,9.8,-0.87529,0.00018,8.10178]
[1778237294262,29.66,80128.93,9.8,-0.87604,0.00018,8.06743]
[1778237299297,29.67,80127.5,9.8,-0.87623,0.00017,8.05838]
[1778237304332,29.68,80126.38,9.8,-0.87637,0.00017,8.05195]
[1778237309367,29.68,80125.48,9.8,-0.87647,0.00017,8.04743]
[1778237314403,29.72,80126.08,9.8,-0.87614,0.00017,8.05906]
[1778237315410,29.72,80130.65,9.8,-0.87533,0.00018,8.0965]
[1778237315738,29.72,80130.65,9.8,-0.87533,0.00018,8.0965]
[1778237315815,29.72,80130.65,9.8,-0.87533,0.00018,8.0965]
[1778237316417,29.73,80137.61,9.8,-0.87409,0.00018,8.15322]
[1778237317108,29.73,80137.61,9.8,-0.87409,0.00018,8.15322]
[1778237320445,29.8,80141.16,9.8,-0.87285,0.00018,8.20956]
[1778237321452,29.82,80145.83,9.8,-0.87188,0.00018,8.25346]
[1778237328501,29.86,80146.81,9.8,-0.87135,0.00018,8.27742]
[1778237333536,29.95,80147.13,9.8,-0.87062,0.00018,8.30974]
[1778237338571,29.96,80146.5,9.8,-0.87066,0.00018,8.30811]
[1778237341592,29.96,80143.13,9.8,-0.87121,0.00018,8.28303]
[1778237342599,29.96,80138.85,9.8,-0.87196,0.00018,8.24933]
[1778237343606,29.98,80135.05,9.8,-0.87246,0.00018,8.22633]
[1778237348641,29.99,80132.92,9.8,-0.87275,0.00018,8.2132]
[1778237354683,30.01,80133.24,9.8,-0.87259,0.00018,8.22047]
[1778237359718,30.02,80133.55,9.8,-0.87245,0.00018,8.22677]
[1778237364753,30.03,80134.68,9.8,-0.87217,0.00018,8.23954]
[1778237366767,30.03,80140.84,9.8,-0.87104,0.00018,8.2904]
[1778237367839,30.04,80145.46,9.8,-0.87019,0.00018,8.32886]
[1778237373816,30.05,80145.02,9.8,-0.87028,0.00018,8.32141]
[1778237375830,30.05,80149.15,9.8,-0.86952,0.00018,8.3558]
[1778237380870,30.06,80147.65,9.8,-0.86972,0.00018,8.34653]
[1778237382884,30.06,80144.18,9.8,-0.87032,0.00018,8.31981]
[1778237383891,30.06,80142.13,9.8,-0.87067,0.00018,8.30397]
[1778237392954,30.08,80141.47,9.8,-0.87065,0.00018,8.30463]
[1778237393961,30.08,80146.01,9.8,-0.86983,0.00018,8.34173]
[1778237394968,30.08,80150.51,9.8,-0.86901,0.00018,8.37849]
[1778237396982,30.09,80152.86,9.8,-0.86856,0.00018,8.3985]
[1778237398747,30.09,80152.86,9.8,-0.86856,0.00018,8.3985]
[1778237400017,30.09,80155.5,9.8,-0.86805,0.00018,8.42134]
[1778237405038,30.1,80155.84,9.8,-0.86793,0.00018,8.42662]
[1778237406045,30.1,80174.7,9.8,-0.8645,0.00018,8.57852]
[1778237407052,30.1,80187.12,9.8,-0.86218,0.00019,8.67982]
[1778237408628,30.1,80187.12,9.8,-0.86218,0.00019,8.67982]
[1778237408674,30.1,80187.12,9.8,-0.86218,0.00019,8.67982]
[1778237408724,30.1,80188.74,9.8,-0.86187,0.00019,8.69329]
[1778237411080,30.1,80191.22,9.8,-0.86139,0.00019,8.71437]
[1778237416115,30.11,80192.93,9.8,-0.86103,0.00019,8.72985]
[1778237421150,30.15,80192.39,9.8,-0.86078,0.00019,8.74055]
[1778237426186,30.25,80192.83,9.8,-0.85993,0.00019,8.77697]
[1778237432228,30.36,80194.19,9.8,-0.85888,0.00019,8.81811]
[1778237433235,30.38,80200.22,9.8,-0.8576,0.00019,8.87303]
[1778237434522,30.38,80200.22,9.8,-0.8576,0.00019,8.87303]
[1778237434624,30.4,80205.64,9.8,-0.85643,0.00019,8.92255]
[1778237438273,30.48,80210.39,9.8,-0.85487,0.00019,8.98833]
[1778237439760,30.48,80210.39,9.8,-0.85487,0.00019,8.98833]
[1778237439797,30.5,80213.02,9.8,-0.85419,0.00019,9.01706]
[1778237440288,30.52,80217.37,9.8,-0.85319,0.00019,9.05913]
[1778237441297,30.54,80222.04,9.8,-0.85214,0.00019,9.10309]
[1778237442303,30.56,80229.79,9.8,-0.8505,0.00019,9.17108]
[1778237444317,30.59,80226.29,9.8,-0.85094,0.00019,9.15259]
[1778237445324,30.6,80224.11,9.8,-0.85124,0.00019,9.14016]
[1778237448345,30.68,80221.79,9.8,-0.85112,0.00019,9.14494]
[1778237453380,30.79,80222.87,9.8,-0.85001,0.00019,9.19035]
[1778237454387,30.81,80220.74,9.8,-0.85025,0.00019,9.1802]
[1778237456401,30.85,80222.98,9.8,-0.84949,0.00019,9.21152]
[1778237457408,30.88,80225.32,9.8,-0.84884,0.00019,9.23827]
[1778237458415,30.88,80227.96,9.8,-0.84832,0.00019,9.25975]
[1778237462443,30.88,80225.2,9.8,-0.84881,0.00019,9.23965]
[1778237463450,30.88,80223.01,9.8,-0.84922,0.00019,9.22275]
[1778237468485,30.89,80222.5,9.8,-0.84926,0.00019,9.22103]
[1778237473520,30.9,80222.29,9.8,-0.84925,0.00019,9.2213]
[1778237478557,30.9,80222.19,9.8,-0.84922,0.00019,9.22241]
[1778237480573,30.91,80209.28,9.8,-0.85167,0.00019,9.12075]
[1778237481578,30.91,80201.42,9.8,-0.85315,0.00019,9.05891]
[1778237481931,30.91,80201.42,9.8,-0.85315,0.00019,9.05891]
[1778237482585,30.91,80197.01,9.8,-0.85397,0.00019,9.02452]
[1778237485606,30.91,80201.53,9.8,-0.85307,0.00019,9.06208]
[1778237486076,30.91,80201.53,9.8,-0.85307,0.00019,9.06208]
[1778237486478,30.91,80201.53,9.8,-0.85307,0.00019,9.06208]
[1778237486613,30.92,80203.79,9.8,-0.85263,0.00019,9.08053]
[1778237488629,30.92,80206.35,9.8,-0.85212,0.00019,9.10184]
[1778237493664,30.95,80209.16,9.8,-0.85146,0.00019,9.12565]
[1778237494671,30.95,80211.39,9.8,-0.85102,0.00019,9.14397]
[1778237498094,31.01,80211.77,9.8,-0.8505,0.00019,9.16542]
[1778237499431,31.02,80211.83,9.8,-0.85035,0.00019,9.17179]
[1778237499483,31.02,80211.83,9.8,-0.85035,0.00019,9.17179]
[1778237499706,31.04,80211.3,9.8,-0.85031,0.00019,9.17336]
[1778237504741,31.08,80208.92,9.8,-0.85043,0.00019,9.16787]
[1778237504931,31.08,80208.92,9.8,-0.85043,0.00019,9.16787]
[1778237505748,31.09,80209.27,9.8,-0.85035,0.00019,9.1713]
[1778237507224,31.09,80208.27,9.8,-0.85052,0.00019,9.16408]
[1778237507762,31.09,80206.35,9.8,-0.85087,0.00019,9.14962]
[1778237508769,31.09,80203.85,9.8,-0.85133,0.00019,9.13061]
[1778237513804,31.13,80203.36,9.8,-0.85108,0.00019,9.14072]
[1778237518841,31.14,80203.08,9.8,-0.85106,0.00019,9.14143]
[1778237523876,31.15,80204.86,9.8,-0.85065,0.00019,9.15837]
[1778237525890,31.16,80207.14,9.8,-0.85019,0.00019,9.17744]
[1778237527904,31.16,80209.39,9.8,-0.84974,0.00019,9.19622]
[1778237530925,31.16,80212.65,9.8,-0.84908,0.00019,9.22348]
[1778237531932,31.17,80204.41,9.8,-0.85063,0.00019,9.15922]
[1778237532939,31.17,80195.29,9.8,-0.85234,0.00019,9.08796]
[1778237534953,31.22,80196.32,9.8,-0.85172,0.00019,9.11373]
[1778237535960,31.25,80198.54,9.8,-0.85108,0.00019,9.14008]
[1778237536967,31.28,80202.9,9.8,-0.85005,0.00019,9.18296]
[1778237538981,31.33,80206.37,9.8,-0.84901,0.00019,9.22546]
[1778237540995,31.37,80208.3,9.8,-0.8483,0.00019,9.25482]
[1778237542002,31.39,80210.35,9.8,-0.84773,0.00019,9.27815]
[1778237543009,31.39,80213.17,9.8,-0.84719,0.00019,9.3002]
[1778237545025,31.4,80208.51,9.8,-0.84804,0.00019,9.26527]
[1778237546032,31.4,80204.83,9.8,-0.84873,0.00019,9.23686]
[1778237551067,31.41,80202.74,9.8,-0.84917,0.00019,9.21497]
[1778237553081,31.41,80198.45,9.8,-0.84996,0.00019,9.18229]
[1778237554088,31.41,80194.11,9.8,-0.85077,0.00019,9.14888]
[1778237556102,31.41,80199.14,9.8,-0.8498,0.00019,9.18915]
[1778237559123,31.42,80201.09,9.8,-0.84941,0.00019,9.20529]
[1778237560130,31.42,80202.91,9.8,-0.84904,0.00019,9.22039]
[1778237564158,31.42,80206.73,9.8,-0.84827,0.00019,9.25209]
[1778237566172,31.43,80209.28,9.8,-0.84775,0.00019,9.27322]
[1778237567179,31.43,80211.2,9.8,-0.84737,0.00019,9.2888]
[1778237568186,31.43,80213.33,9.8,-0.84695,0.00019,9.30599]
[1778237570269,31.43,80213.2,9.8,-0.84697,0.00019,9.30551]
[1778237573221,31.44,80215.83,9.8,-0.84641,0.00019,9.32814]
[1778237578256,31.44,80215.79,9.8,-0.84639,0.00019,9.32907]
[1778237580270,31.45,80212.91,9.8,-0.84693,0.00019,9.30708]
[1778237581277,31.45,80210.39,9.8,-0.8474,0.00019,9.28768]
[1778237584395,31.45,80210.29,9.8,-0.8474,0.00019,9.2875]
[1778237584512,31.45,80210.29,9.8,-0.8474,0.00019,9.2875]
[1778237584556,31.45,80210.27,9.8,-0.8474,0.00019,9.28765]
[1778237586313,31.45,80204.74,9.8,-0.84844,0.00019,9.24512]
[1778237587320,31.45,80202.19,9.8,-0.84891,0.00019,9.22554]
[1778237589334,31.45,80200.31,9.8,-0.84925,0.00019,9.21159]
[1778237591348,31.46,80202.74,9.8,-0.84877,0.00019,9.23136]
[1778237592355,31.46,80209.98,9.8,-0.84739,0.00019,9.28823]
[1778237593362,31.46,80212.48,9.8,-0.8469,0.00019,9.30805]
[1778237598397,31.5,80213.21,9.8,-0.84648,0.00019,9.32527]
[1778237604439,31.55,80212.96,9.8,-0.84612,0.00019,9.33953]
[1778237609474,31.58,80212.96,9.8,-0.84588,0.00019,9.34906]
[1778237612495,31.6,80209.98,9.8,-0.84641,0.00019,9.32368]
[1778237614509,31.61,80211.87,9.8,-0.84596,0.00019,9.34231]
[1778237615516,31.61,80209.3,9.8,-0.8464,0.00019,9.32412]
[1778237616523,31.62,80206.6,9.8,-0.84686,0.00019,9.3052]
[1778237619544,31.64,80203.08,9.8,-0.84741,0.00019,9.2827]
[1778237620551,31.64,80199.65,9.8,-0.84805,0.00019,9.25635]
[1778237621558,31.64,80201.57,9.8,-0.84768,0.00019,9.27155]
[1778237622565,31.64,80204.11,9.8,-0.8472,0.00019,9.29154]
[1778237626593,31.67,80199.28,9.8,-0.84786,0.00019,9.26398]
[1778237627600,31.68,80194.29,9.8,-0.84873,0.00019,9.22824]
[1778237632635,31.68,80194.79,9.8,-0.8486,0.00019,9.23381]
[1778237633642,31.69,80197.29,9.8,-0.84812,0.00019,9.25351]
[1778237636663,31.69,80199.64,9.8,-0.84765,0.00019,9.27262]
[1778237638679,31.69,80197.01,9.8,-0.84813,0.00019,9.25285]
[1778237639684,31.69,80195.13,9.8,-0.84848,0.00019,9.2386]
[1778237641701,31.69,80197.78,9.8,-0.84796,0.00019,9.25979]
[1778237642708,31.69,80201.55,9.8,-0.84724,0.00019,9.2893]
[1778237644722,31.7,80205.82,9.8,-0.84642,0.00019,9.32289]
[1778237647743,31.71,80207.81,9.8,-0.84597,0.00019,9.34144]
[1778237650764,31.72,80204.45,9.8,-0.84647,0.00019,9.32063]
[1778237652778,31.73,80202.13,9.8,-0.84689,0.00019,9.30361]
[1778237655799,31.73,80199.59,9.8,-0.84735,0.00019,9.28497]
[1778237660834,31.74,80198.14,9.8,-0.84756,0.00019,9.27619]
[1778237661841,31.74,80195.18,9.8,-0.8481,0.00019,9.25387]
[1778237664862,31.77,80201.91,9.8,-0.84663,0.00019,9.31399]
[1778237665869,31.79,80206.31,9.8,-0.84561,0.00019,9.35533]
[1778237670906,31.8,80208.0,9.8,-0.84522,0.00019,9.37137]
[1778237671913,31.8,80213.17,9.8,-0.84432,0.00019,9.40428]
[1778237672920,31.8,80207.51,9.8,-0.84538,0.00019,9.36124]
[1778237673927,31.8,80200.64,9.8,-0.84667,0.00019,9.30876]
[1778237678962,31.87,80196.43,9.8,-0.84696,0.00019,9.29627]
[1778237679969,31.89,80190.98,9.8,-0.84783,0.00019,9.26062]
[1778237683997,31.9,80194.4,9.8,-0.84712,0.00019,9.28967]
[1778237685007,31.9,80196.98,9.8,-0.84662,0.00019,9.31021]
[1778237690039,31.91,80197.46,9.8,-0.84645,0.00019,9.31697]
[1778237693060,31.92,80199.88,9.8,-0.84595,0.00019,9.33739]
[1778237698095,31.92,80201.55,9.8,-0.84556,0.00019,9.35312]
[1778237699102,31.93,80205.89,9.8,-0.84472,0.00019,9.38723]
[1778237702124,31.93,80209.34,9.8,-0.84402,0.00019,9.4155]
[1778237703130,31.93,80212.92,9.8,-0.84333,0.00019,9.44368]
[1778237707158,31.94,80209.97,9.8,-0.84383,0.00019,9.4234]
[1778237709172,31.95,80206.06,9.8,-0.84454,0.00019,9.39456]
[1778237710179,31.95,80200.84,9.8,-0.84551,0.00019,9.35505]
[1778237714207,31.96,80194.78,9.8,-0.84657,0.00019,9.3119]
[1778237718252,31.97,80183.47,9.8,-0.84864,0.00019,9.2269]
[1778237719387,31.97,80167.42,9.8,-0.85159,0.00018,9.10483]
[1778237720250,31.97,80164.4,9.8,-0.85215,0.00018,9.08167]
[1778237721257,31.97,80173.24,9.8,-0.85049,0.00018,9.15074]
[1778237722264,31.98,80187.68,9.8,-0.84779,0.00019,9.26211]
[1778237723579,31.98,80187.68,9.8,-0.84779,0.00019,9.26211]
[1778237723675,31.98,80187.68,9.8,-0.84779,0.00019,9.26211]
[1778237723736,31.98,80191.9,9.8,-0.84698,0.00019,9.29519]
[1778237724278,31.98,80195.87,9.8,-0.84621,0.00019,9.32648]
[1778237725285,31.98,80201.02,9.8,-0.84522,0.00019,9.36678]
[1778237726292,31.98,80198.72,9.8,-0.84564,0.00019,9.34965]
[1778237730447,31.99,80198.74,9.8,-0.8456,0.00019,9.35151]
[1778237731327,31.99,80201.38,9.8,-0.84517,0.00019,9.36533]
[1778237734348,32.0,80194.18,9.8,-0.84648,0.00019,9.31169]
[1778237735355,32.0,80187.34,9.8,-0.84775,0.00019,9.25983]
[1778237737369,32.01,80195.84,9.8,-0.84612,0.00019,9.32644]
[1778237738376,32.01,80198.57,9.8,-0.84559,0.00019,9.348]
[1778237739383,32.01,80201.44,9.8,-0.84503,0.00019,9.3706]
[1778237744418,32.02,80202.3,9.8,-0.8448,0.00019,9.3799]
[1778237749453,32.03,80202.64,9.8,-0.84466,0.00019,9.3858]
[1778237752475,32.03,80200.71,9.8,-0.84498,0.00019,9.37277]
[1778237757510,32.04,80199.32,9.8,-0.84517,0.00019,9.36494]
[1778237762546,32.05,80199.72,9.8,-0.84502,0.00019,9.37097]
[1778237764562,32.06,80195.66,9.8,-0.84576,0.00019,9.341]
[1778237769611,32.07,80196.15,9.8,-0.84559,0.00019,9.34778]
[1778237774646,32.08,80197.26,9.8,-0.8453,0.00019,9.35938]
[1778237779681,32.09,80196.18,9.8,-0.84543,0.00019,9.35401]
[1778237780688,32.09,80198.82,9.8,-0.84492,0.00019,9.3748]
[1778237781695,32.09,80200.79,9.8,-0.84453,0.00019,9.39058]
[1778237782702,32.09,80202.84,9.8,-0.84413,0.00019,9.40696]
[1778237783709,32.1,80205.3,9.8,-0.84364,0.00019,9.42645]
[1778237784716,32.1,80208.5,9.8,-0.84302,0.00019,9.4516]
[1778237786730,32.1,80211.09,9.8,-0.84249,0.00019,9.47264]
[1778237791765,32.11,80211.72,9.8,-0.8424,0.00019,9.4728]
[1778237796806,32.12,80222.02,9.8,-0.84035,0.00019,9.55452]
[1778237797813,32.12,80225.92,9.8,-0.83959,0.00019,9.58484]
[1778237798725,32.12,80225.92,9.8,-0.83959,0.00019,9.58484]
[1778237800834,32.13,80223.56,9.8,-0.84001,0.00019,9.56803]
[1778237805870,32.13,80222.34,9.8,-0.84019,0.00019,9.56091]
[1778237807883,32.14,80214.96,9.8,-0.84158,0.00019,9.50534]
[1778237810215,32.14,80215.35,9.8,-0.84149,0.00019,9.50884]
[1778237814932,32.15,80218.51,9.8,-0.84081,0.00019,9.53597]
[1778237815939,32.15,80221.72,9.8,-0.84018,0.00019,9.56097]
[1778237818960,32.15,80225.19,9.8,-0.83948,0.00019,9.58873]
[1778237819817,32.15,80225.19,9.8,-0.83948,0.00019,9.58873]
[1778237821982,32.16,80228.6,9.8,-0.8388,0.00019,9.61591]
[1778237827017,32.17,80229.11,9.8,-0.83858,0.00019,9.62447]
[1778237831049,32.18,80241.34,9.8,-0.83617,0.0002,9.71919]
[1778237832056,32.19,80240.17,9.8,-0.8363,0.0002,9.71413]
[1778237833063,32.19,80222.4,9.8,-0.83973,0.00019,9.57872]
[1778237834070,32.19,80209.85,9.8,-0.84212,0.00019,9.48334]
[1778237834337,32.19,80209.85,9.8,-0.84212,0.00019,9.48334]
[1778237835077,32.2,80207.33,9.8,-0.84259,0.00019,9.46467]
[1778237837091,32.2,80205.29,9.8,-0.84295,0.00019,9.45029]
[1778237842244,32.21,80203.59,9.8,-0.84321,0.00019,9.43973]
[1778237844140,32.21,80206.21,9.8,-0.84266,0.00019,9.46155]
[1778237848168,32.22,80203.89,9.8,-0.84305,0.00019,9.44622]
[1778237853203,32.23,80203.47,9.8,-0.84315,0.00019,9.43847]
[1778237854213,32.23,80200.17,9.8,-0.84375,0.00019,9.41393]
[1778237855220,32.24,80197.94,9.8,-0.84416,0.00019,9.39754]
[1778237860255,32.25,80197.75,9.8,-0.84411,0.00019,9.3994]
[1778237864283,32.25,80200.09,9.8,-0.84361,0.00019,9.41986]
[1778237867304,32.26,80203.25,9.8,-0.84296,0.00019,9.44583]
[1778237868311,32.26,80207.28,9.8,-0.84218,0.00019,9.47715]
[1778237869318,32.27,80210.68,9.8,-0.84152,0.00019,9.50365]
[1778237870325,32.27,80214.84,9.8,-0.84071,0.00019,9.53589]
[1778237871332,32.27,80218.62,9.8,-0.83997,0.00019,9.5652]
[1778237876367,32.28,80218.78,9.8,-0.83987,0.00019,9.56908]
[1778237881403,32.28,80218.33,9.8,-0.8399,0.00019,9.56779]
[1778237886440,32.29,80219.17,9.8,-0.83969,0.00019,9.57632]
[1778237887449,32.29,80221.56,9.8,-0.83922,0.00019,9.59493]
[1778237889462,32.3,80218.6,9.8,-0.83977,0.00019,9.57319]
[1778237890469,32.3,80221.79,9.8,-0.83914,0.00019,9.59789]
[1778237894497,32.3,80213.43,9.8,-0.8407,0.00019,9.53589]
[1778237898525,32.31,80215.56,9.8,-0.84025,0.00019,9.55398]
[1778237903560,32.32,80214.16,9.8,-0.84046,0.00019,9.5456]
[1778237906581,32.32,80208.1,9.8,-0.84158,0.00019,9.5009]
[1778237907588,32.32,80204.82,9.8,-0.84219,0.00019,9.47648]
[1778237910609,32.33,80211.31,9.8,-0.84091,0.00019,9.52746]
[1778237911616,32.33,80214.56,9.8,-0.84038,0.00019,9.54505]
[1778237916657,32.34,80212.74,9.8,-0.84067,0.00019,9.53348]
[1778237921692,32.35,80212.81,9.8,-0.84059,0.00019,9.53633]
[1778237926727,32.35,80214.64,9.8,-0.84019,0.00019,9.55249]
[1778237931762,32.36,80215.97,9.8,-0.83988,0.00019,9.56476]
[1778237934783,32.36,80218.3,9.8,-0.8394,0.00019,9.5837]
[1778237935790,32.37,80214.66,9.8,-0.84008,0.00019,9.55645]
[1778237936797,32.37,80210.14,9.8,-0.84094,0.00019,9.52255]
[1778237941832,32.38,80205.52,9.8,-0.84175,0.00019,9.4899]
[1778237942839,32.38,80202.95,9.8,-0.84223,0.00019,9.47092]
[1778237943846,32.38,80199.04,9.8,-0.84295,0.00019,9.44179]
[1778237945860,32.38,80196.25,9.8,-0.84345,0.00019,9.4218]
[1778237950895,32.39,80197.8,9.8,-0.84308,0.00019,9.43664]
[1778237955930,32.4,80197.27,9.8,-0.8431,0.00019,9.43561]
[1778237960965,32.41,80197.35,9.8,-0.84301,0.00019,9.43922]
[1778237963986,32.42,80205.71,9.8,-0.84139,0.00019,9.50438]
[1778237965003,32.42,80208.47,9.8,-0.84085,0.00019,9.52582]
[1778237966010,32.42,80210.97,9.8,-0.84036,0.00019,9.54525]
[1778237967017,32.42,80214.25,9.8,-0.83972,0.00019,9.57057]
[1778237972052,32.43,80210.05,9.8,-0.84057,0.00019,9.53325]
[1778237977087,32.44,80211.19,9.8,-0.84029,0.00019,9.54413]
[1778237982122,32.45,80209.56,9.8,-0.84055,0.00019,9.53393]
[1778237987157,32.45,80209.23,9.8,-0.84055,0.00019,9.53363]
[1778237992192,32.46,80208.98,9.8,-0.84055,0.00019,9.5339]
[1778237997227,32.47,80208.78,9.8,-0.84053,0.00019,9.53452]
[1778237999241,32.47,80206.43,9.8,-0.84096,0.00019,9.51758]
[1778238001256,32.47,80210.34,9.8,-0.84019,0.00019,9.54807]
[1778238002263,32.48,80213.86,9.8,-0.83951,0.00019,9.57512]
[1778238002625,32.48,80213.86,9.8,-0.83951,0.00019,9.57512]
[1778238002798,32.48,80213.86,9.8,-0.83951,0.00019,9.57512]
[1778238002833,32.48,80213.86,9.8,-0.83951,0.00019,9.57512]
[1778238003270,32.48,80229.21,9.8,-0.83655,0.00019,9.69168]
[1778238004277,32.48,80243.69,9.8,-0.83372,0.0002,9.80146]
[1778238005290,32.49,80252.33,9.8,-0.83197,0.0002,9.86899]
[1778238006295,32.5,80256.22,9.8,-0.83111,0.0002,9.90209]
[1778238007302,32.51,80253.95,9.8,-0.83147,0.0002,9.88821]
[1778238011592,32.56,80255.14,9.8,-0.83084,0.0002,9.91188]
[1778238012337,32.57,80257.16,9.8,-0.83035,0.0002,9.93082]
[1778238013345,32.58,80265.33,9.8,-0.82872,0.0002,9.99272]
[1778238014352,32.58,80261.78,9.8,-0.82942,0.0002,9.96624]
[1778238015359,32.59,80255.59,9.8,-0.83056,0.0002,9.92251]
[1778238015471,32.59,80255.59,9.8,-0.83056,0.0002,9.92251]
[1778238015586,32.59,80255.59,9.8,-0.83056,0.0002,9.92251]
[1778238016366,32.59,80250.3,9.8,-0.8316,0.0002,9.88294]
[1778238018380,32.59,80253.67,9.8,-0.83091,0.0002,9.90909]
[1778238023415,32.6,80255.52,9.8,-0.8305,0.0002,9.92491]
[1778238025429,32.6,80259.45,9.8,-0.8297,0.0002,9.95522]
[1778238026450,32.6,80276.66,9.8,-0.82627,0.0002,10.08508]
[1778238027477,32.6,80290.39,9.8,-0.8235,0.0002,10.18857]
[1778238028483,32.6,80275.07,9.8,-0.82658,0.0002,10.07357]
[1778238029473,32.6,80258.02,9.8,-0.82998,0.0002,9.94485]
[1778238031145,32.6,80258.02,9.8,-0.82998,0.0002,9.94485]
[1778238031195,32.6,80248.58,9.8,-0.83192,0.0002,9.86653]
[1778238031487,32.6,80252.41,9.8,-0.83117,0.0002,9.89538]
[1778238032494,32.6,80251.4,9.8,-0.83136,0.0002,9.88814]
[1778238035515,32.61,80253.38,9.8,-0.83094,0.0002,9.90407]
[1778238037121,32.61,80253.38,9.8,-0.83094,0.0002,9.90407]
[1778238037776,32.61,80252.41,9.8,-0.83111,0.0002,9.89742]
[1778238037808,32.61,80250.86,9.8,-0.83141,0.0002,9.88607]
[1778238038536,32.61,80248.39,9.8,-0.8319,0.0002,9.86747]
[1778238041559,32.61,80251.84,9.8,-0.83119,0.0002,9.89453]
[1778238043066,32.61,80251.84,9.8,-0.83119,0.0002,9.89453]
[1778238043708,32.62,80251.57,9.8,-0.83122,0.0002,9.89318]
[1778238043725,32.62,80263.41,9.8,-0.82887,0.0002,9.98282]
[1778238044580,32.62,80279.17,9.8,-0.82572,0.0002,10.10174]
[1778238045587,32.62,80280.76,9.8,-0.82539,0.0002,10.11394]
[1778238046596,32.62,80283.99,9.8,-0.82474,0.0002,10.1382]
[1778238048379,32.62,80283.99,9.8,-0.82474,0.0002,10.1382]
[1778238048430,32.62,80283.99,9.8,-0.82474,0.0002,10.1382]
[1778238048415,32.62,80285.4,9.8,-0.82444,0.0002,10.14947]
[1778238049293,32.62,80285.4,9.8,-0.82444,0.0002,10.14947]
[1778238049394,32.63,80287.46,9.8,-0.82401,0.0002,10.16536]
[1778238051038,32.63,80297.86,9.8,-0.82188,0.0002,10.24425]
[1778238052158,32.63,80307.06,9.8,-0.82,0.0002,10.31355]
[1778238052636,32.63,80304.59,9.8,-0.82049,0.0002,10.29531]
[1778238053643,32.63,80300.51,9.8,-0.82132,0.0002,10.26503]
[1778238054650,32.63,80298.53,9.8,-0.82171,0.0002,10.25051]
[1778238057306,32.63,80297.15,9.8,-0.82198,0.0002,10.24052]
[1778238057401,32.64,80292.34,9.8,-0.82295,0.0002,10.20481]
[1778238058327,32.64,80289.25,9.8,-0.82356,0.0002,10.18205]
[1778238058678,32.64,80285.13,9.8,-0.82439,0.0002,10.15135]
[1778238060692,32.64,80272.26,9.8,-0.82696,0.0002,10.05496]
[1778238061699,32.64,80266.16,9.8,-0.82817,0.0002,10.00935]
[1778238062706,32.64,80260.71,9.8,-0.82924,0.0002,9.96861]
[1778238065753,32.64,80259.68,9.8,-0.82943,0.0002,9.96142]
[1778238067748,32.65,80253.99,9.8,-0.83053,0.0002,9.9195]
[1778238069103,32.65,80253.99,9.8,-0.83053,0.0002,9.9195]
[1778238069110,32.65,80253.99,9.8,-0.83053,0.0002,9.9195]
[1778238069545,32.65,80252.55,9.8,-0.83081,0.0002,9.90901]
[1778238074797,32.65,80250.18,9.8,-0.83121,0.0002,9.89339]
[1778238079835,32.66,80252.44,9.8,-0.83072,0.0002,9.91216]
[1778238081849,32.66,80261.15,9.8,-0.82899,0.0002,9.97826]
[1778238082890,32.66,80274.55,9.8,-0.82631,0.0002,10.07913]
[1778238083875,32.67,80285.43,9.8,-0.82412,0.0002,10.16126]
[1778238085380,32.67,80285.43,9.8,-0.82412,0.0002,10.16126]
[1778238085436,32.67,80295.46,9.8,-0.82208,0.0002,10.23686]
[1778238085889,32.67,80294.78,9.8,-0.82221,0.0002,10.2321]
[1778238090435,32.67,80294.82,9.8,-0.82217,0.0002,10.23345]
[1778238095960,32.68,80308.56,9.8,-0.8194,0.0002,10.33104]
[1778238096967,32.68,80317.53,9.8,-0.81755,0.00021,10.39829]
[1778238097974,32.68,80320.79,9.8,-0.81687,0.00021,10.42277]
[1778238099988,32.68,80316.19,9.8,-0.81782,0.00021,10.3887]
[1778238100995,32.68,80310.94,9.8,-0.81889,0.00021,10.34963]
[1778238105023,32.69,80306.78,9.8,-0.81972,0.0002,10.31931]
[1778238107037,32.69,80304.44,9.8,-0.82019,0.0002,10.30228]
[1778238110059,32.69,80302.32,9.8,-0.8206,0.0002,10.28722]
[1778238115094,32.7,80305.63,9.8,-0.81988,0.0002,10.31334]
[1778238118117,32.7,80298.31,9.8,-0.82135,0.0002,10.25937]
[1778238119124,32.7,80288.24,9.8,-0.82339,0.0002,10.18433]
[1778238120133,32.7,80276.83,9.8,-0.82567,0.0002,10.09909]
[1778238121140,32.7,80274.44,9.8,-0.82614,0.0002,10.08152]
[1778238122147,32.7,80271.43,9.8,-0.82673,0.0002,10.05933]
[1778238123154,32.71,80265.98,9.8,-0.82781,0.0002,10.01886]
[1778238124361,32.71,80265.98,9.8,-0.82781,0.0002,10.01886]
[1778238125168,32.71,80262.92,9.8,-0.82839,0.0002,9.99681]
[1778238126175,32.71,80253.92,9.8,-0.83016,0.0002,9.92952]
[1778238127182,32.71,80242.73,9.8,-0.83235,0.0002,9.84584]
[1778238128189,32.71,80239.08,9.8,-0.83305,0.00019,9.81888]
[1778238129099,32.71,80239.08,9.8,-0.83305,0.00019,9.81888]
[1778238129196,32.71,80236.98,9.8,-0.83344,0.00019,9.80359]
[1778238130203,32.72,80219.47,9.8,-0.83682,0.00019,9.67232]
[1778238131210,32.72,80213.17,9.8,-0.83802,0.00019,9.62519]
[1778238132218,32.72,80220.18,9.8,-0.83667,0.00019,9.67813]
[1778238133224,32.72,80222.58,9.8,-0.8362,0.00019,9.69635]
[1778238134003,32.72,80222.58,9.8,-0.8362,0.00019,9.69635]
[1778238134231,32.72,80225.71,9.8,-0.8356,0.00019,9.72003]
[1778238139274,32.72,80223.52,9.8,-0.836,0.00019,9.70424]
[1778238140281,32.72,80217.98,9.8,-0.83706,0.00019,9.66276]
[1778238141288,32.72,80209.32,9.8,-0.83871,0.00019,9.59789]
[1778238142295,32.72,80206.41,9.8,-0.83926,0.00019,9.57631]
[1778238143613,32.72,80205.95,9.8,-0.83934,0.00019,9.57317]
[1778238143709,32.72,80205.95,9.8,-0.83934,0.00019,9.57317]
[1778238144309,32.72,80200.64,9.8,-0.84034,0.00019,9.53359]
[1778238146693,32.73,80201.14,9.8,-0.84022,0.00019,9.5381]
[1778238147330,32.73,80204.58,9.8,-0.83956,0.00019,9.5643]
[1778238151358,32.73,80211.26,9.8,-0.83835,0.00019,9.60816]
[1778238152365,32.73,80216.49,9.8,-0.83735,0.00019,9.64771]
[1778238152863,32.73,80216.49,9.8,-0.83735,0.00019,9.64771]
[1778238153372,32.73,80222.78,9.8,-0.83613,0.00019,9.69517]
[1778238158407,32.74,80223.69,9.8,-0.83594,0.00019,9.70279]
[1778238160511,32.74,80223.77,9.8,-0.83592,0.00019,9.70354]
[1778238161428,32.74,80232.74,9.8,-0.83418,0.00019,9.77118]
[1778238162435,32.74,80238.51,9.8,-0.83306,0.00019,9.81455]
[1778238167470,32.74,80231.92,9.8,-0.83433,0.00019,9.76512]
[1778238168590,32.74,80225.57,9.8,-0.83556,0.00019,9.7175]
[1778238169484,32.74,80223.63,9.8,-0.83593,0.00019,9.70306]
[1778238174519,32.74,80225.78,9.8,-0.8355,0.00019,9.71977]
[1778238179161,32.74,80224.53,9.8,-0.83573,0.00019,9.71074]
[1778238180562,32.74,80221.09,9.8,-0.83639,0.00019,9.6851]
[1778238181569,32.74,80217.26,9.8,-0.83712,0.00019,9.65645]
[1778238186604,32.75,80215.51,9.8,-0.83744,0.00019,9.64406]
[1778238189626,32.75,80209.02,9.8,-0.83867,0.00019,9.59583]
[1778238190633,32.75,80205.59,9.8,-0.83931,0.00019,9.57027]
[1778238195668,32.75,80205.79,9.8,-0.83924,0.00019,9.57308]
[1778238197682,32.76,80203.1,9.8,-0.83974,0.00019,9.55338]
[1778238198689,32.76,80201.18,9.8,-0.8401,0.00019,9.53922]
[1778238203724,32.76,80198.21,9.8,-0.84062,0.00019,9.51829]
[1778238208759,32.77,80199.88,9.8,-0.84026,0.00019,9.53261]
[1778238209814,32.77,80199.88,9.8,-0.84026,0.00019,9.53261]
[1778238209840,32.77,80199.88,9.8,-0.84026,0.00019,9.53261]
[1778238210773,32.77,80206.99,9.8,-0.8389,0.00019,9.58654]
[1778238211780,32.77,80211.72,9.8,-0.83809,0.00019,9.61464]
[1778238215808,32.77,80214.95,9.8,-0.83745,0.00019,9.63962]
[1778238216815,32.77,80218.03,9.8,-0.83686,0.00019,9.66293]
[1778238221850,32.78,80217.03,9.8,-0.83703,0.00019,9.65631]
[1778238222857,32.78,80207.49,9.8,-0.83885,0.00019,9.58485]
[1778238223864,32.78,80203.75,9.8,-0.83955,0.00019,9.55699]
[1778238224871,32.78,80199.35,9.8,-0.84038,0.00019,9.52421]
[1778238226885,32.78,80196.56,9.8,-0.84089,0.00019,9.50384]
[1778238229906,32.78,80199.0,9.8,-0.84041,0.00019,9.52305]
[1778238232325,32.78,80198.78,9.8,-0.84044,0.00019,9.5217]
[1778238232360,32.78,80198.78,9.8,-0.84044,0.00019,9.5217]
[1778238232506,32.78,80198.78,9.8,-0.84044,0.00019,9.5217]
[1778238232807,32.78,80198.79,9.8,-0.84043,0.00019,9.52207]
[1778238232927,32.79,80203.47,9.8,-0.83954,0.00019,9.55747]
[1778238233934,32.79,80211.92,9.8,-0.83792,0.00019,9.62114]
[1778238234941,32.79,80217.47,9.8,-0.83685,0.00019,9.66298]
[1778238235948,32.79,80219.73,9.8,-0.83642,0.00019,9.68009]
[1778238236955,32.79,80221.9,9.8,-0.836,0.00019,9.69651]
[1778238241990,32.79,80221.54,9.8,-0.83605,0.00019,9.69444]
[1778238246021,32.79,80224.2,9.8,-0.83553,0.00019,9.71482]
[1778238247697,32.79,80224.2,9.8,-0.83553,0.00019,9.71482]
[1778238253070,32.79,80224.43,9.8,-0.83546,0.00019,9.7172]
[1778238258105,32.8,80224.15,9.8,-0.83551,0.00019,9.71558]
[1778238261126,32.8,80226.14,9.8,-0.83511,0.00019,9.73077]
[1778238266173,32.8,80233.94,9.8,-0.8336,0.00019,9.7896]
[1778238267623,32.8,80233.94,9.8,-0.8336,0.00019,9.7896]
[1778238267696,32.8,80233.94,9.8,-0.8336,0.00019,9.7896]
[1778238267642,32.8,80243.64,9.8,-0.83171,0.0002,9.86226]
[1778238268179,32.8,80247.65,9.8,-0.83092,0.0002,9.8922]
[1778238273214,32.8,80248.76,9.8,-0.83081,0.0002,9.89256]
[1778238277242,32.8,80251.44,9.8,-0.83027,0.0002,9.91313]
[1778238282277,32.8,80251.24,9.8,-0.8303,0.0002,9.91211]
[1778238287312,32.8,80253.09,9.8,-0.82992,0.0002,9.9264]
[1778238289326,32.8,80249.65,9.8,-0.83059,0.0002,9.90098]
[1778238291340,32.81,80256.45,9.8,-0.82924,0.0002,9.95243]
[1778238292347,32.81,80260.16,9.8,-0.8285,0.0002,9.9804]
[1778238294361,32.81,80257.24,9.8,-0.82907,0.0002,9.95892]
[1778238296375,32.81,80249.31,9.8,-0.83062,0.0002,9.90001]
[1778238297382,32.81,80238.47,9.8,-0.83273,0.00019,9.81889]
[1778238298389,32.81,80236.42,9.8,-0.83313,0.00019,9.80368]
[1778238301410,32.81,80240.47,9.8,-0.83233,0.00019,9.83449]
[1778238302417,32.81,80243.47,9.8,-0.83174,0.0002,9.8571]
[1778238304431,32.81,80247.97,9.8,-0.83084,0.0002,9.89148]
[1778238305438,32.82,80251.18,9.8,-0.8302,0.0002,9.91581]
[1778238307453,32.82,80256.37,9.8,-0.82916,0.0002,9.95519]
[1778238308459,32.82,80259.38,9.8,-0.82856,0.0002,9.97793]
[1778238310473,32.82,80256.56,9.8,-0.82911,0.0002,9.95725]
[1778238311480,32.82,80252.72,9.8,-0.82986,0.0002,9.92873]
[1778238313733,32.82,80256.16,9.8,-0.82917,0.0002,9.95491]
[1778238314510,32.82,80252.94,9.8,-0.8298,0.0002,9.93106]
[1778238315513,32.82,80243.67,9.8,-0.83161,0.0002,9.86195]
[1778238316520,32.83,80239.37,9.8,-0.83244,0.00019,9.83011]
[1778238321555,32.83,80245.15,9.8,-0.83126,0.0002,9.87524]
[1778238322562,32.84,80248.89,9.8,-0.83044,0.0002,9.90657]
[1778238323569,32.84,80253.08,9.8,-0.82961,0.0002,9.93819]
[1778238328605,32.85,80253.29,9.8,-0.82954,0.0002,9.94097]
[1778238333639,32.85,80252.55,9.8,-0.82975,0.0002,9.92898]
[1778238338674,32.86,80251.51,9.8,-0.82992,0.0002,9.92242]
[1778238343709,32.86,80249.81,9.8,-0.83022,0.0002,9.91095]
[1778238346730,32.86,80247.88,9.8,-0.83058,0.0002,9.89731]
[1778238349751,32.87,80245.54,9.8,-0.83102,0.0002,9.88046]
[1778238350758,32.87,80243.61,9.8,-0.83139,0.0002,9.86614]
[1778238351765,32.87,80236.09,9.8,-0.83286,0.00019,9.81005]
[1778238352772,32.87,80232.38,9.8,-0.83357,0.00019,9.78261]
[1778238354786,32.87,80233.18,9.8,-0.83339,0.00019,9.78936]
[1778238356804,32.87,80236.65,9.8,-0.8327,0.00019,9.81608]
[1778238357809,32.88,80242.8,9.8,-0.83149,0.0002,9.86244]
[1778238359823,32.88,80239.28,9.8,-0.83216,0.00019,9.83682]
[1778238361838,32.88,80233.84,9.8,-0.8332,0.00019,9.79678]
[1778238364858,32.88,80236.57,9.8,-0.83264,0.00019,9.81824]
[1778238366872,32.89,80234.62,9.8,-0.833,0.00019,9.80438]
[1778238371907,32.89,80233.88,9.8,-0.8331,0.00019,9.80067]
[1778238374928,32.9,80231.9,9.8,-0.83345,0.00019,9.78699]
[1778238378956,32.9,80228.89,9.8,-0.83399,0.00019,9.76604]
[1778238383991,32.91,80230.96,9.8,-0.83356,0.00019,9.78293]
[1778238386005,32.91,80233.31,9.8,-0.83309,0.00019,9.80091]
[1778238387012,32.91,80237.53,9.8,-0.83226,0.00019,9.83261]
[1778238388021,32.91,80240.57,9.8,-0.83167,0.00019,9.85546]
[1778238393056,32.91,80241.14,9.8,-0.83164,0.0002,9.85276]
[1778238398091,32.92,80240.75,9.8,-0.8317,0.00019,9.85056]
[1778238403126,32.92,80240.37,9.8,-0.83175,0.00019,9.84845]
[1778238405140,32.92,80238.26,9.8,-0.83215,0.00019,9.83303]
[1778238408161,32.92,80234.8,9.8,-0.83281,0.00019,9.80773]
[1778238412189,32.92,80238.48,9.8,-0.83209,0.00019,9.83558]
[1778238415210,32.92,80241.33,9.8,-0.83152,0.0002,9.85733]
[1778238420245,32.93,80239.85,9.8,-0.83178,0.00019,9.84708]
[1778238424273,32.93,80242.19,9.8,-0.83131,0.0002,9.86517]
[1778238425280,32.93,80244.59,9.8,-0.83084,0.0002,9.88321]
[1778238429308,32.93,80247.22,9.8,-0.83031,0.0002,9.90329]
[1778238430315,32.93,80250.38,9.8,-0.82968,0.0002,9.92714]
[1778238433336,32.93,80252.38,9.8,-0.82927,0.0002,9.9428]
[1778238434343,32.94,80266.7,9.8,-0.82643,0.0002,10.04973]
[1778238435350,32.94,80276.22,9.8,-0.82453,0.0002,10.12069]
[1778238436616,32.94,80276.22,9.8,-0.82453,0.0002,10.12069]
[1778238436744,32.94,80276.22,9.8,-0.82453,0.0002,10.12069]
[1778238436838,32.94,80278.54,9.8,-0.82407,0.0002,10.13797]
[1778238438372,32.94,80275.62,9.8,-0.82465,0.0002,10.11627]
[1778238439379,32.94,80271.81,9.8,-0.82541,0.0002,10.08795]
[1778238441393,32.94,80274.76,9.8,-0.82482,0.0002,10.11003]
[1778238444414,32.94,80278.21,9.8,-0.82413,0.0002,10.13579]
[1778238445421,32.94,80280.28,9.8,-0.82371,0.0002,10.15118]
[1778238446428,32.94,80282.99,9.8,-0.82316,0.0002,10.17154]
[1778238447435,32.94,80285.23,9.8,-0.82271,0.0002,10.18836]
[1778238452470,32.94,80280.54,9.8,-0.82375,0.0002,10.14583]
[1778238455491,32.94,80274.09,9.8,-0.82503,0.0002,10.09809]
[1778238456498,32.94,80269.2,9.8,-0.82601,0.0002,10.06175]
[1778238457868,32.94,80269.2,9.8,-0.82601,0.0002,10.06175]
[1778238457505,32.94,80262.86,9.8,-0.82726,0.0002,10.01465]
[1778238458512,32.94,80260.72,9.8,-0.82768,0.0002,9.99887]
[1778238459429,32.94,80260.72,9.8,-0.82768,0.0002,9.99887]
[1778238459566,32.94,80260.72,9.8,-0.82768,0.0002,9.99887]
[1778238459667,32.94,80260.38,9.8,-0.82774,0.0002,9.9965]
[1778238460527,32.94,80258.07,9.8,-0.8282,0.0002,9.97947]
[1778238461534,32.94,80253.81,9.8,-0.82903,0.0002,9.94793]
[1778238462541,32.94,80249.2,9.8,-0.82993,0.0002,9.91381]
[1778238463548,32.94,80244.94,9.8,-0.83076,0.0002,9.88229]
[1778238464555,32.95,80241.84,9.8,-0.83136,0.0002,9.85946]
[1778238466569,32.95,80239.86,9.8,-0.83173,0.00019,9.84533]
[1778238467576,32.95,80241.74,9.8,-0.83135,0.0002,9.85967]
[1778238468583,32.95,80243.75,9.8,-0.83095,0.0002,9.87496]
[1778238473619,32.95,80242.83,9.8,-0.83109,0.0002,9.86956]
[1778238478655,32.96,80238.68,9.8,-0.83186,0.00019,9.84007]
[1778238483690,32.97,80237.12,9.8,-0.83212,0.00019,9.83001]
[1778238488725,32.97,80237.37,9.8,-0.83203,0.00019,9.83344]
[1778238493760,32.98,80240.02,9.8,-0.83148,0.00019,9.85469]
[1778238499802,32.98,80240.28,9.8,-0.83138,0.00019,9.85825]
[1778238502823,32.99,80236.43,9.8,-0.83211,0.00019,9.83039]
[1778238503830,32.99,80234.52,9.8,-0.83248,0.00019,9.81646]
[1778238507858,32.99,80232.43,9.8,-0.83285,0.00019,9.80217]
[1778238508865,32.99,80230.11,9.8,-0.83329,0.00019,9.78522]
[1778238512893,33.0,80227.28,9.8,-0.8339,0.00019,9.75791]
[1778238517928,33.0,80229.3,9.8,-0.83346,0.00019,9.77478]
[1778238518935,33.0,80222.73,9.8,-0.83471,0.00019,9.7262]
[1778238519977,33.0,80214.78,9.8,-0.83624,0.00019,9.66692]
[1778238520949,33.0,80203.72,9.8,-0.83835,0.00019,9.58452]
[1778238522938,33.0,80203.44,9.8,-0.8384,0.00019,9.5825]
[1778238522963,33.01,80201.2,9.8,-0.83878,0.00019,9.56759]
[1778238523970,33.02,80198.66,9.8,-0.83921,0.00019,9.55043]
[1778238526158,33.02,80198.34,9.8,-0.83926,0.00019,9.54847]
[1778238526244,33.02,80198.34,9.8,-0.83926,0.00019,9.5487]
[1778238526992,33.02,80200.68,9.8,-0.83881,0.00019,9.56613]
[1778238528000,33.02,80206.85,9.8,-0.83764,0.00019,9.61231]
[1778238530014,33.02,80202.49,9.8,-0.83846,0.00019,9.5802]
[1778238531021,33.02,80199.39,9.8,-0.83904,0.00019,9.55728]
[1778238534042,33.02,80201.29,9.8,-0.83866,0.00019,9.57207]
[1778238539080,33.03,80199.74,9.8,-0.83893,0.00019,9.56163]
[1778238544115,33.03,80199.83,9.8,-0.83887,0.00019,9.56371]
[1778238548015,33.03,80200.14,9.8,-0.8388,0.00019,9.56649]
[1778238548143,33.04,80198.66,9.8,-0.83907,0.00019,9.55594]
[1778238552217,33.04,80201.68,9.8,-0.83847,0.00019,9.57942]
[1778238553179,33.04,80204.91,9.8,-0.83786,0.00019,9.60346]
[1778238554186,33.04,80208.72,9.8,-0.83713,0.00019,9.63222]
[1778238555193,33.04,80210.42,9.8,-0.8368,0.00019,9.64502]
[1778238558214,33.04,80208.69,9.8,-0.83712,0.00019,9.63256]
[1778238563250,33.05,80207.59,9.8,-0.83731,0.00019,9.62511]
[1778238565264,33.05,80205.09,9.8,-0.83778,0.00019,9.60679]
[1778238566271,33.05,80202.22,9.8,-0.83832,0.00019,9.58557]
[1778238571306,33.05,80201.7,9.8,-0.83849,0.00019,9.57491]
[1778238576341,33.05,80201.38,9.8,-0.83853,0.00019,9.57338]
[1778238577348,33.05,80206.55,9.8,-0.83755,0.00019,9.612]
[1778238578355,33.05,80213.86,9.8,-0.83615,0.00019,9.66649]
[1778238579362,33.05,80216.06,9.8,-0.83573,0.00019,9.6829]
[1778238580369,33.05,80214.35,9.8,-0.83605,0.00019,9.67021]
[1778238582383,33.05,80211.5,9.8,-0.8366,0.00019,9.64911]
[1778238585405,33.06,80207.79,9.8,-0.83729,0.00019,9.62179]
[1778238586411,33.06,80204.12,9.8,-0.83799,0.00019,9.59464]
[1778238587419,33.06,80200.37,9.8,-0.83869,0.00019,9.56693]
[1778238592454,33.06,80198.69,9.8,-0.83898,0.00019,9.55551]
[1778238595475,33.06,80197.03,9.8,-0.83929,0.00019,9.54357]
[1778238597489,33.06,80202.28,9.8,-0.83829,0.00019,9.58263]
[1778238598496,33.06,80206.0,9.8,-0.83758,0.00019,9.61049]
[1778238599503,33.06,80208.86,9.8,-0.83704,0.00019,9.63191]
[1778238600510,33.06,80212.63,9.8,-0.83631,0.00019,9.66006]
[1778238601517,33.06,80210.99,9.8,-0.83662,0.00019,9.64795]
[1778238602524,33.06,80206.15,9.8,-0.83754,0.00019,9.61206]
[1778238604538,33.06,80211.5,9.8,-0.83652,0.00019,9.65212]
[1778238606553,33.07,80216.01,9.8,-0.83565,0.00019,9.68583]
[1778238607560,33.07,80217.21,9.8,-0.83542,0.00019,9.6948]
[1778238608567,33.07,80214.19,9.8,-0.836,0.00019,9.67239]
[1778238609574,33.07,80210.49,9.8,-0.8367,0.00019,9.64494]
[1778238614609,33.07,80214.04,9.8,-0.83601,0.00019,9.67191]
[1778238615616,33.07,80215.68,9.8,-0.83569,0.00019,9.68417]
[1778238616623,33.07,80217.45,9.8,-0.83535,0.00019,9.69738]
[1778238617630,33.07,80217.93,9.8,-0.83526,0.00019,9.70099]
[1778238618638,33.07,80219.17,9.8,-0.83502,0.00019,9.71023]
[1778238619644,33.07,80220.06,9.8,-0.83485,0.00019,9.71687]
[1778238620651,33.07,80221.86,9.8,-0.8345,0.00019,9.73026]
[1778238621658,33.07,80222.17,9.8,-0.83444,0.00019,9.73255]
[1778238626693,33.07,80222.36,9.8,-0.83441,0.00019,9.73391]
[1778238627700,33.07,80222.85,9.8,-0.83431,0.00019,9.73754]
[1778238628707,33.07,80222.4,9.8,-0.8344,0.00019,9.73418]
[1778238629714,33.07,80221.67,9.8,-0.83454,0.00019,9.72874]
[1778238631728,33.07,80222.22,9.8,-0.83454,0.00019,9.72518]
[1778238632735,33.07,80222.54,9.8,-0.83447,0.00019,9.72755]
[1778238635756,33.07,80221.83,9.8,-0.83461,0.00019,9.72226]
[1778238637770,33.07,80222.4,9.8,-0.8345,0.00019,9.7265]
[1778238638777,33.07,80222.82,9.8,-0.83442,0.00019,9.72962]
[1778238639784,33.07,80225.56,9.8,-0.83389,0.00019,9.74997]
[1778238640791,33.07,80226.65,9.8,-0.83368,0.00019,9.75804]
[1778238643812,33.07,80225.05,9.8,-0.83398,0.00019,9.74649]
[1778238644819,33.07,80218.38,9.8,-0.83527,0.00019,9.69687]
[1778238645826,33.07,80212.41,9.8,-0.83641,0.00019,9.65252]
[1778238650861,33.07,80212.41,9.8,-0.8364,0.00019,9.65295]
[1778238655896,33.07,80213.09,9.8,-0.83626,0.00019,9.65844]
[1778238657910,33.07,80215.24,9.8,-0.83584,0.00019,9.67458]
[1778238659924,33.07,80212.59,9.8,-0.83634,0.00019,9.65499]
[1778238663953,33.07,80214.51,9.8,-0.83597,0.00019,9.66955]
[1778238668987,33.08,80211.86,9.8,-0.83647,0.00019,9.65013]
[1778238673016,33.08,80208.78,9.8,-0.83705,0.00019,9.62757]
[1778238674022,33.08,80207.03,9.8,-0.83738,0.00019,9.61467]
[1778238677043,33.08,80203.88,9.8,-0.83797,0.00019,9.59159]
[1778238682078,33.08,80203.06,9.8,-0.83811,0.00019,9.58608]
[1778238684092,33.08,80204.89,9.8,-0.83775,0.00019,9.59992]
[1778238689127,33.08,80205.45,9.8,-0.83763,0.00019,9.60464]
[1778238694165,33.08,80204.83,9.8,-0.83783,0.00019,9.59296]
[1778238699202,33.09,80203.55,9.8,-0.83806,0.00019,9.58404]
[1778238704237,33.09,80203.29,9.8,-0.83809,0.00019,9.58277]
[1778238705244,33.09,80201.1,9.8,-0.83851,0.00019,9.56663]
[1778238708266,33.09,80203.72,9.8,-0.838,0.00019,9.58655]
[1778238709273,33.09,80205.89,9.8,-0.83758,0.00019,9.60296]
[1778238714309,33.09,80205.77,9.8,-0.83759,0.00019,9.60259]
[1778238718337,33.1,80202.85,9.8,-0.83813,0.00019,9.58133]
[1778238723372,33.1,80201.29,9.8,-0.83841,0.00019,9.57044]
[1778238724379,33.1,80206.05,9.8,-0.8375,0.00019,9.60595]
[1778238725386,33.1,80212.21,9.8,-0.83632,0.00019,9.65184]
[1778238729414,33.1,80214.83,9.8,-0.83582,0.00019,9.67157]
[1778238732435,33.1,80217.38,9.8,-0.83533,0.00019,9.69065]
[1778238733442,33.1,80217.92,9.8,-0.83522,0.00019,9.69469]
[1778238734449,33.1,80228.08,9.8,-0.83327,0.00019,9.77016]
[1778238735456,33.1,80232.13,9.8,-0.83248,0.00019,9.80015]
[1778238736463,33.1,80234.65,9.8,-0.832,0.00019,9.81875]
[1778238738477,33.1,80235.67,9.8,-0.83181,0.00019,9.82608]
[1778238739484,33.1,80234.84,9.8,-0.83196,0.00019,9.82003]
[1778238740491,33.1,80235.35,9.8,-0.83187,0.00019,9.82372]
[1778238741498,33.1,80229.76,9.8,-0.83295,0.00019,9.78212]
[1778238746533,33.1,80230.54,9.8,-0.83281,0.00019,9.78752]
[1778238747540,33.1,80231.63,9.8,-0.8326,0.00019,9.79552]
[1778238748547,33.1,80233.33,9.8,-0.83228,0.00019,9.80804]
[1778238751568,33.1,80231.96,9.8,-0.83265,0.00019,9.78989]
[1778238753582,33.09,80230.57,9.8,-0.83293,0.00019,9.77938]
[1778238758620,33.09,80230.6,9.8,-0.83293,0.00019,9.77923]
[1778238761641,33.09,80231.34,9.8,-0.83279,0.00019,9.7845]
[1778238766676,33.09,80232.28,9.8,-0.83262,0.00019,9.79108]
[1778238767683,33.09,80231.85,9.8,-0.83271,0.00019,9.7878]
[1778238773725,33.09,80231.78,9.8,-0.83273,0.00019,9.7868]
[1778238778760,33.09,80231.75,9.8,-0.83275,0.00019,9.78619]
[1778238779767,33.09,80231.26,9.8,-0.83285,0.00019,9.78248]
[1778238781781,33.09,80231.68,9.8,-0.83277,0.00019,9.78546]
[1778238789837,33.08,80231.32,9.8,-0.83285,0.00019,9.78222]
[1778238795879,33.08,80230.42,9.8,-0.83304,0.00019,9.77514]
[1778238796886,33.08,80229.71,9.8,-0.83318,0.00019,9.76981]
[1778238797893,33.08,80228.24,9.8,-0.83346,0.00019,9.75884]
[1778238801921,33.08,80228.83,9.8,-0.83335,0.00019,9.76307]
[1778238802928,33.08,80227.8,9.8,-0.83355,0.00019,9.75538]
[1778238803935,33.08,80228.67,9.8,-0.83338,0.00019,9.76181]
[1778238805949,33.08,80230.52,9.8,-0.83303,0.00019,9.77546]
[1778238810984,33.08,80228.98,9.8,-0.83333,0.00019,9.76373]
[1778238811991,33.08,80228.58,9.8,-0.83351,0.00019,9.75307]
[1778238815012,33.08,80229.12,9.8,-0.83341,0.00019,9.75698]
[1778238819040,33.08,80229.51,9.8,-0.83334,0.00019,9.75972]
[1778238823068,33.08,80228.93,9.8,-0.83346,0.00019,9.75525]
[1778238828103,33.08,80228.8,9.8,-0.83349,0.00019,9.7541]
[1778238832131,33.08,80227.72,9.8,-0.8337,0.00019,9.74594]
[1778238833138,33.08,80223.44,9.8,-0.83452,0.00019,9.71411]
[1778238835152,33.08,80223.08,9.8,-0.83459,0.00019,9.71146]
[1778238836160,33.08,80222.63,9.8,-0.83468,0.00019,9.70814]
[1778238837166,33.08,80221.19,9.8,-0.83495,0.00019,9.69746]
[1778238838173,33.08,80219.54,9.8,-0.83527,0.00019,9.68523]
[1778238839180,33.08,80219.13,9.8,-0.83535,0.00019,9.68223]
[1778238840187,33.08,80218.83,9.8,-0.8354,0.00019,9.68005]
[1778238841194,33.08,80218.32,9.8,-0.8355,0.00019,9.67632]
[1778238842201,33.08,80217.4,9.8,-0.83568,0.00019,9.66954]
[1778238843208,33.08,80217.48,9.8,-0.83566,0.00019,9.6702]
[1778238845223,33.08,80217.56,9.8,-0.83564,0.00019,9.67094]
[1778238846229,33.08,80217.85,9.8,-0.83558,0.00019,9.67316]
[1778238847236,33.08,80217.45,9.8,-0.83566,0.00019,9.67026]
[1778238849250,33.08,80217.37,9.8,-0.83567,0.00019,9.6698]
[1778238850257,33.08,80216.51,9.8,-0.83583,0.00019,9.66348]
[1778238852271,33.08,80212.45,9.8,-0.8366,0.00019,9.63346]
[1778238853278,33.08,80209.96,9.8,-0.83708,0.00019,9.61505]
[1778238858313,33.08,80207.9,9.8,-0.83745,0.00019,9.60045]
[1778238863348,33.09,80207.11,9.8,-0.83758,0.00019,9.59525]
[1778238869390,33.09,80206.59,9.8,-0.83766,0.00019,9.59224]
[1778238874427,33.09,80207.63,9.8,-0.83754,0.00019,9.59311]
[1778238876443,33.09,80211.12,9.8,-0.83686,0.00019,9.61949]
[1778238878457,33.1,80220.41,9.8,-0.83508,0.00019,9.68875]
[1778238879464,33.1,80227.73,9.8,-0.83367,0.00019,9.74316]
[1778238882485,33.1,80228.42,9.8,-0.83354,0.00019,9.74824]
[1778238885507,33.09,80228.84,9.8,-0.83346,0.00019,9.75131]
[1778238887521,33.09,80227.28,9.8,-0.83376,0.00019,9.73968]
[1778238888528,33.09,80226.06,9.8,-0.83399,0.00019,9.73062]
[1778238889535,33.09,80221.92,9.8,-0.83479,0.00019,9.69988]
[1778238890542,33.09,80220.38,9.8,-0.83509,0.00019,9.68849]
[1778238891549,33.1,80218.42,9.8,-0.83546,0.00019,9.674]
[1778238892556,33.1,80219.32,9.8,-0.83528,0.00019,9.68076]
[1778238893563,33.1,80220.69,9.8,-0.83502,0.00019,9.69101]
[1778238894570,33.1,80222.07,9.8,-0.83475,0.00019,9.70132]
[1778238895577,33.1,80221.74,9.8,-0.83482,0.00019,9.69891]
[1778238896584,33.1,80222.19,9.8,-0.83473,0.00019,9.7023]
[1778238897591,33.1,80223.63,9.8,-0.83445,0.00019,9.71304]
[1778238898598,33.1,80225.19,9.8,-0.83415,0.00019,9.72465]
[1778238899605,33.1,80225.84,9.8,-0.83402,0.00019,9.72949]
[1778238902626,33.1,80225.28,9.8,-0.83413,0.00019,9.72536]
[1778238903633,33.1,80225.83,9.8,-0.83402,0.00019,9.72946]
[1778238904640,33.1,80226.44,9.8,-0.83391,0.00019,9.734]
[1778238905647,33.1,80225.13,9.8,-0.83416,0.00019,9.72428]
[1778238906654,33.1,80224.14,9.8,-0.83435,0.00019,9.71694]
[1778238907661,33.1,80224.51,9.8,-0.83428,0.00019,9.71972]
[1778238909675,33.1,80225.42,9.8,-0.8341,0.00019,9.72652]
[1778238910682,33.1,80225.79,9.8,-0.83403,0.00019,9.72928]
[1778238911689,33.1,80226.2,9.8,-0.83395,0.00019,9.73234]
[1778238913703,33.1,80225.38,9.8,-0.83411,0.00019,9.72627]
[1778238914710,33.1,80221.91,9.8,-0.83477,0.00019,9.70052]
[1778238915717,33.1,80219.19,9.8,-0.83529,0.00019,9.68037]
[1778238916724,33.1,80219.7,9.8,-0.83519,0.00019,9.68423]
[1778238918738,33.1,80219.19,9.8,-0.83529,0.00019,9.68058]
[1778238919746,33.1,80219.7,9.8,-0.83519,0.00019,9.68444]
[1778238920752,33.1,80216.94,9.8,-0.83572,0.00019,9.66401]
[1778238921759,33.1,80217.35,9.8,-0.83564,0.00019,9.66715]
[1778238922766,33.1,80215.84,9.8,-0.83592,0.00019,9.65602]
[1778238927801,33.1,80215.38,9.8,-0.836,0.00019,9.65314]
[1778238929815,33.1,80211.03,9.8,-0.83682,0.00019,9.62103]
[1778238930822,33.1,80207.79,9.8,-0.83744,0.00019,9.59691]
[1778238933843,33.1,80209.09,9.8,-0.83729,0.00019,9.59883]
[1778238936864,33.1,80206.41,9.8,-0.83781,0.00019,9.57883]
[1778238937871,33.1,80204.66,9.8,-0.83814,0.00019,9.56582]
[1778238939885,33.1,80200.51,9.8,-0.83893,0.00019,9.535]
[1778238940892,33.1,80198.87,9.8,-0.83923,0.00019,9.52287]
[1778238941899,33.1,80196.17,9.8,-0.83974,0.00019,9.50287]
[1778238942906,33.1,80200.17,9.8,-0.83899,0.00019,9.53267]
[1778238943913,33.1,80202.92,9.8,-0.83846,0.00019,9.55315]
[1778238946934,33.1,80201.01,9.8,-0.83882,0.00019,9.53904]
[1778238951969,33.1,80199.79,9.8,-0.83905,0.00019,9.53025]
[1778238957007,33.1,80197.22,9.8,-0.83953,0.00019,9.51143]
[1778238959018,33.1,80203.57,9.8,-0.83832,0.00019,9.55877]
[1778238960025,33.1,80207.44,9.8,-0.83758,0.00019,9.58754]
[1778238965060,33.1,80207.67,9.8,-0.83754,0.00019,9.58919]
[1778238971102,33.1,80207.57,9.8,-0.83756,0.00019,9.58844]
[1778238973116,33.1,80209.2,9.8,-0.83725,0.00019,9.60055]
[1778238978151,33.1,80209.05,9.8,-0.83728,0.00019,9.59941]
[1778238985200,33.1,80208.94,9.8,-0.8373,0.00019,9.59858]
[1778238990235,33.1,80207.43,9.8,-0.83759,0.00019,9.58733]
[1778238995270,33.1,80208.36,9.8,-0.83751,0.00019,9.5866]
[1778239000306,33.1,80207.85,9.8,-0.83761,0.00019,9.58285]
[1778239005341,33.1,80207.08,9.8,-0.83775,0.00019,9.57722]
[1778239010376,33.11,80207.28,9.8,-0.83771,0.00019,9.57882]
[1778239017425,33.11,80205.08,9.8,-0.83812,0.00019,9.56268]
[1778239018432,33.11,80202.7,9.8,-0.83857,0.00019,9.54503]
[1778239020446,33.11,80200.67,9.8,-0.83895,0.00019,9.53008]
[1778239025481,33.11,80202.03,9.8,-0.83869,0.00019,9.54062]
[1778239030516,33.11,80204.58,9.8,-0.83819,0.00019,9.55987]
[1778239033537,33.11,80206.24,9.8,-0.83788,0.00019,9.5723]
[1778239038572,33.11,80202.85,9.8,-0.83852,0.00019,9.54719]
[1778239040586,33.11,80200.76,9.8,-0.83891,0.00019,9.53173]
[1778239041593,33.11,80198.12,9.8,-0.83941,0.00019,9.51217]
[1778239042600,33.11,80196.27,9.8,-0.83976,0.00019,9.49856]
[1778239047635,33.11,80196.26,9.8,-0.83975,0.00019,9.49893]
[1778239052670,33.11,80196.51,9.8,-0.83979,0.00019,9.49356]
[1778239055691,33.11,80198.28,9.8,-0.83945,0.00019,9.50696]
[1778239059719,33.12,80200.33,9.8,-0.83905,0.00019,9.52246]
[1778239061733,33.12,80202.61,9.8,-0.83862,0.00019,9.53946]
[1778239066768,33.12,80203.04,9.8,-0.83853,0.00019,9.54272]
[1778239071803,33.12,80203.08,9.8,-0.83853,0.00019,9.54309]
[1778239072810,33.12,80200.06,9.8,-0.8391,0.00019,9.52067]
[1778239077845,33.12,80198.98,9.8,-0.8393,0.00019,9.51287]
[1778239081873,33.12,80196.7,9.8,-0.83972,0.00019,9.49612]
[1778239083887,33.12,80198.42,9.8,-0.83939,0.00019,9.509]
[1778239088922,33.12,80199.46,9.8,-0.83919,0.00019,9.51692]
[1778239094964,33.12,80204.5,9.8,-0.83823,0.00019,9.55447]
[1778239095971,33.12,80207.69,9.8,-0.83763,0.00019,9.57813]
[1778239101006,33.12,80208.26,9.8,-0.83753,0.00019,9.5821]
[1778239104027,33.12,80212.22,9.8,-0.83677,0.00019,9.61154]
[1778239105147,33.12,80218.83,9.8,-0.83551,0.00019,9.66053]
[1778239106041,33.12,80219.96,9.8,-0.83529,0.00019,9.66896]
[1778239107048,33.12,80220.67,9.8,-0.83515,0.00019,9.67426]
[1778239109062,33.12,80220.36,9.8,-0.83521,0.00019,9.67202]
[1778239110069,33.12,80222.78,9.8,-0.83475,0.00019,9.68983]
[1778239111076,33.12,80223.41,9.8,-0.83473,0.00019,9.68667]
[1778239112173,33.12,80224.9,9.8,-0.83445,0.00019,9.69754]
[1778239113090,33.12,80225.56,9.8,-0.83432,0.00019,9.70244]
[1778239117118,33.12,80225.92,9.8,-0.83425,0.00019,9.70507]
[1778239118125,33.12,80225.11,9.8,-0.83441,0.00019,9.69905]
[1778239119132,33.12,80224.15,9.8,-0.8346,0.00019,9.69193]
[1778239123160,33.12,80224.72,9.8,-0.83449,0.00019,9.6962]
[1778239127188,33.12,80225.89,9.8,-0.83426,0.00019,9.70493]
[1778239130209,33.12,80224.84,9.8,-0.83446,0.00019,9.69715]
[1778239133230,33.12,80225.9,9.8,-0.83426,0.00019,9.70505]
[1778239136251,33.12,80225.35,9.8,-0.83436,0.00019,9.70099]
[1778239138265,33.12,80225.69,9.8,-0.83429,0.00019,9.70354]
[1778239145314,33.12,80225.52,9.8,-0.83432,0.00019,9.70237]
[1778239146321,33.12,80226.76,9.8,-0.83409,0.00019,9.71159]
[1778239149342,33.12,80226.21,9.8,-0.83419,0.00019,9.70752]
[1778239150349,33.12,80225.73,9.8,-0.83428,0.00019,9.70397]
[1778239151356,33.12,80226.91,9.8,-0.83406,0.00019,9.71274]
[1778239152364,33.12,80226.1,9.8,-0.83421,0.00019,9.70673]
[1778239156391,33.12,80221.97,9.8,-0.83501,0.00019,9.6761]
[1778239157398,33.12,80219.12,9.8,-0.83556,0.00019,9.65476]
[1778239158405,33.12,80219.56,9.8,-0.83548,0.00019,9.65787]
[1778239160419,33.12,80219.35,9.8,-0.83553,0.00019,9.65598]
[1778239161426,33.11,80220.21,9.8,-0.83537,0.00019,9.6622]
[1778239162433,33.11,80220.72,9.8,-0.83527,0.00019,9.66581]
[1778239163440,33.11,80221.51,9.8,-0.83513,0.00019,9.6715]
[1778239164447,33.11,80221.29,9.8,-0.83517,0.00019,9.66968]
[1778239167468,33.11,80221.06,9.8,-0.83523,0.00019,9.66741]
[1778239171496,33.11,80221.31,9.8,-0.8353,0.00019,9.66084]
[1778239172503,33.11,80219.32,9.8,-0.83569,0.00019,9.64588]
[1778239173510,33.11,80217.65,9.8,-0.83602,0.00019,9.63331]
[1778239174518,33.11,80216.09,9.8,-0.83632,0.00019,9.62157]
[1778239179552,33.1,80214.47,9.8,-0.83665,0.00019,9.60885]
[1778239182573,33.1,80211.27,9.8,-0.83727,0.00019,9.58469]
[1778239183580,33.1,80209.0,9.8,-0.8377,0.00019,9.56773]
[1778239188615,33.1,80208.35,9.8,-0.83784,0.00019,9.56252]
[1778239194657,33.1,80209.64,9.8,-0.8376,0.00019,9.57162]
[1778239195664,33.1,80212.09,9.8,-0.83714,0.00019,9.58974]
[1778239200699,33.1,80213.99,9.8,-0.83679,0.00019,9.60326]
[1778239203730,33.1,80215.98,9.8,-0.83642,0.00019,9.61765]
[1778239205744,33.09,80216.61,9.8,-0.83631,0.00019,9.62206]
[1778239206751,33.09,80218.95,9.8,-0.83586,0.00019,9.6393]
[1778239207758,33.09,80219.69,9.8,-0.83572,0.00019,9.64465]
[1778239210779,33.09,80219.05,9.8,-0.83586,0.00019,9.63938]
[1778239211787,33.09,80218.92,9.8,-0.83589,0.00019,9.63824]
[1778239212794,33.09,80218.46,9.8,-0.83598,0.00019,9.63465]
[1778239216824,33.09,80218.61,9.8,-0.83598,0.00019,9.63493]
[1778239218837,33.09,80218.47,9.8,-0.83601,0.00019,9.63355]
[1778239221858,33.08,80218.78,9.8,-0.83597,0.00019,9.63534]
[1778239222865,33.08,80219.83,9.8,-0.83577,0.00019,9.64297]
[1778239224879,33.08,80220.11,9.8,-0.83572,0.00019,9.64468]
[1778239226893,33.08,80227.75,9.8,-0.83426,0.00019,9.7013]
[1778239228204,33.08,80232.07,9.8,-0.83342,0.00019,9.73336]
[1778239228907,33.08,80237.78,9.8,-0.83232,0.00019,9.7757]
[1778239229914,33.08,80241.11,9.8,-0.83167,0.0002,9.80031]
[1778239231928,33.08,80252.16,9.8,-0.82961,0.0002,9.87452]
[1778239232935,33.08,80259.59,9.8,-0.82815,0.0002,9.9295]
[1778239233942,33.08,80263.66,9.8,-0.82734,0.0002,9.95982]
[1778239234949,33.08,80259.03,9.8,-0.82826,0.0002,9.92541]
[1778239235956,33.08,80255.73,9.8,-0.82891,0.0002,9.90089]
[1778239236963,33.08,80251.47,9.8,-0.82975,0.0002,9.86928]
[1778239237970,33.08,80249.56,9.8,-0.83012,0.0002,9.85516]
[1778239238977,33.08,80247.54,9.8,-0.83052,0.0002,9.84023]
[1778239239984,33.08,80246.5,9.8,-0.83072,0.0002,9.8326]
[1778239240991,33.08,80247.36,9.8,-0.83055,0.0002,9.83908]
[1778239241998,33.08,80246.18,9.8,-0.83078,0.0002,9.83041]
[1778239246027,33.08,80241.89,9.8,-0.8316,0.0002,9.79899]
[1778239247034,33.08,80238.45,9.8,-0.83227,0.00019,9.7736]
[1778239250055,33.09,80237.85,9.8,-0.83237,0.00019,9.76971]
[1778239252069,33.09,80240.4,9.8,-0.83186,0.00019,9.78897]
[1778239253076,33.09,80242.31,9.8,-0.83149,0.0002,9.80328]
[1778239256097,33.09,80244.45,9.8,-0.83107,0.0002,9.81928]
[1778239260125,33.09,80238.68,9.8,-0.83221,0.00019,9.7759]
[1778239261132,33.09,80235.57,9.8,-0.83281,0.00019,9.75273]
[1778239262139,33.09,80235.05,9.8,-0.83292,0.00019,9.74882]
[1778239263146,33.09,80234.06,9.8,-0.83311,0.00019,9.74142]
[1778239264153,33.09,80233.32,9.8,-0.83326,0.00019,9.73588]
[1778239268181,33.09,80233.77,9.8,-0.83316,0.00019,9.73958]
[1778239275230,33.09,80234.13,9.8,-0.83305,0.00019,9.74367]
[1778239276237,33.09,80235.05,9.8,-0.83287,0.00019,9.7507]
[1778239277244,33.09,80237.53,9.8,-0.83238,0.00019,9.7693]
[1778239278251,33.09,80235.76,9.8,-0.83272,0.00019,9.75632]
[1778239279258,33.09,80234.19,9.8,-0.83302,0.00019,9.74484]
[1778239281272,33.1,80236.88,9.8,-0.83249,0.00019,9.7652]
[1778239282279,33.1,80238.46,9.8,-0.83218,0.00019,9.7771]
[1778239284293,33.1,80237.67,9.8,-0.83232,0.00019,9.77153]
[1778239286307,33.1,80238.98,9.8,-0.83206,0.00019,9.78157]
[1778239289328,33.1,80240.88,9.8,-0.83169,0.00019,9.79562]
[1778239292472,33.1,80241.7,9.8,-0.83164,0.0002,9.79371]
[1778239293369,33.1,80250.49,9.8,-0.82991,0.0002,9.85919]
[1778239294371,33.1,80253.95,9.8,-0.82922,0.0002,9.88502]
[1778239295378,33.1,80263.39,9.8,-0.82735,0.0002,9.9552]
[1778239296385,33.1,80267.07,9.8,-0.82662,0.0002,9.98261]
[1778239297392,33.1,80269.2,9.8,-0.82619,0.0002,9.99849]
[1778239299406,33.1,80267.96,9.8,-0.82644,0.0002,9.98949]
[1778239302427,33.1,80269.74,9.8,-0.82608,0.0002,10.00279]
[1778239303434,33.1,80271.61,9.8,-0.82571,0.0002,10.01654]
[1778239305228,33.1,80271.69,9.8,-0.8257,0.0002,10.01702]
[1778239305287,33.1,80271.69,9.8,-0.8257,0.0002,10.01702]
[1778239305644,33.1,80273.67,9.8,-0.8253,0.0002,10.03157]
[1778239306230,33.1,80273.67,9.8,-0.8253,0.0002,10.03157]
[1778239306457,33.1,80274.9,9.8,-0.82506,0.0002,10.04054]
[1778239307464,33.1,80276.45,9.8,-0.82476,0.0002,10.05188]
[1778239308471,33.1,80275.77,9.8,-0.8249,0.0002,10.0467]
[1778239311492,33.1,80271.92,9.8,-0.82568,0.0002,10.01776]
[1778239312499,33.1,80268.76,9.8,-0.82631,0.0002,9.99424]
[1778239313506,33.1,80267.31,9.8,-0.8266,0.0002,9.98343]
[1778239314513,33.1,80266.21,9.8,-0.82682,0.0002,9.97522]
[1778239315520,33.1,80265.83,9.8,-0.8269,0.0002,9.97235]
[1778239324584,33.09,80264.87,9.8,-0.8271,0.0002,9.96475]
[1778239325591,33.09,80254.69,9.8,-0.82911,0.0002,9.88922]
[1778239326598,33.09,80250.05,9.8,-0.83003,0.0002,9.85482]
[1778239328612,33.09,80251.69,9.8,-0.8297,0.0002,9.86711]
[1778239334654,33.1,80251.05,9.8,-0.82981,0.0002,9.86282]
[1778239339689,33.1,80250.13,9.8,-0.82996,0.0002,9.85724]
[1778239340696,33.1,80243.02,9.8,-0.83135,0.0002,9.80475]
[1778239341703,33.1,80241.29,9.8,-0.83167,0.0002,9.79224]
[1778239348752,33.11,80240.6,9.8,-0.83175,0.00019,9.78932]
[1778239353787,33.22,80240.31,9.8,-0.83108,0.00019,9.81044]
[1778239358822,33.33,80240.92,9.8,-0.83015,0.00019,9.84525]
[1778239363858,33.35,80240.51,9.8,-0.8301,0.00019,9.84676]
[1778239368892,33.37,80240.61,9.8,-0.82996,0.00019,9.85197]
[1778239373927,33.38,80236.25,9.8,-0.83069,0.00019,9.82432]
[1778239378962,33.39,80235.13,9.8,-0.83083,0.00019,9.81896]
[1778239383997,33.4,80235.14,9.8,-0.83077,0.00019,9.82147]
[1778239389032,33.41,80235.14,9.8,-0.83068,0.00019,9.8245]
[1778239395074,33.42,80233.73,9.8,-0.83088,0.00019,9.81716]
[1778239402127,33.43,80235.04,9.8,-0.83054,0.00019,9.82993]
[1778239406176,33.44,80234.88,9.8,-0.83053,0.00019,9.83004]
[1778239406259,33.44,80234.88,9.8,-0.83053,0.00019,9.83004]
[1778239406427,33.44,80222.81,9.8,-0.83286,0.00019,9.74156]
[1778239407163,33.44,80207.33,9.8,-0.83581,0.00019,9.6281]
[1778239408490,33.44,80203.73,9.8,-0.83648,0.00019,9.60211]
[1778239409385,33.46,80202.38,9.8,-0.83661,0.00019,9.59729]
[1778239412198,33.48,80201.4,9.8,-0.83673,0.00019,9.5886]
[1778239416226,33.52,80200.32,9.8,-0.83664,0.00019,9.59205]
[1778239417285,33.53,80196.55,9.8,-0.83733,0.00019,9.56492]
[1778239418240,33.54,80191.39,9.8,-0.83822,0.00019,9.53041]
[1778239419247,33.55,80189.81,9.8,-0.83842,0.00019,9.52259]
[1778239420254,33.56,80192.45,9.8,-0.83782,0.00019,9.54578]
[1778239421261,33.58,80197.2,9.8,-0.83683,0.00019,9.58407]
[1778239424282,33.61,80198.57,9.8,-0.83635,0.00019,9.60288]
[1778239427303,33.61,80199.09,9.8,-0.83623,0.00019,9.60752]
[1778239428310,33.61,80200.02,9.8,-0.83604,0.00019,9.6146]
[1778239429317,33.61,80202.14,9.8,-0.83563,0.00019,9.63037]
[1778239430324,33.61,80204.47,9.8,-0.83519,0.00019,9.64766]
[1778239431331,33.62,80206.48,9.8,-0.8348,0.00019,9.66259]
[1778239432338,33.62,80207.49,9.8,-0.8346,0.00019,9.6704]
[1778239437373,33.62,80206.92,9.8,-0.83465,0.00019,9.66835]
[1778239441401,33.63,80207.52,9.8,-0.83449,0.00019,9.67444]
[1778239446437,33.64,80207.87,9.8,-0.83437,0.00019,9.67909]
[1778239449458,33.64,80207.0,9.8,-0.8345,0.00019,9.67399]
[1778239450465,33.64,80201.53,9.8,-0.83553,0.00019,9.63444]
[1778239451472,33.65,80199.83,9.8,-0.83583,0.00019,9.6225]
[1778239453486,33.65,80197.01,9.8,-0.83634,0.00019,9.60288]
[1778239455572,33.65,80209.62,9.8,-0.83392,0.00019,9.69604]
[1778239456507,33.66,80222.56,9.8,-0.83143,0.00019,9.79114]
[1778239457514,33.66,80224.1,9.8,-0.83112,0.00019,9.80287]
[1778239458521,33.66,80225.59,9.8,-0.83082,0.00019,9.81422]
[1778239464563,33.67,80226.24,9.8,-0.83062,0.00019,9.82167]
[1778239467568,33.67,80226.08,9.8,-0.83063,0.00019,9.82138]
[1778239467584,33.67,80226.11,9.8,-0.83061,0.00019,9.82204]
[1778239470605,33.68,80227.29,9.8,-0.83035,0.00019,9.83196]
[1778239475640,33.69,80227.98,9.8,-0.83026,0.00019,9.83141]
[1778239478661,33.69,80233.22,9.8,-0.82922,0.00019,9.8708]
[1778239479668,33.69,80235.88,9.8,-0.82869,0.00019,9.89052]
[1778239480675,33.69,80237.67,9.8,-0.82834,0.00019,9.90387]
[1778239483696,33.7,80238.55,9.8,-0.82814,0.00019,9.91114]
[1778239484703,33.7,80239.75,9.8,-0.8279,0.00019,9.92016]
[1778239485710,33.7,80246.55,9.8,-0.82657,0.0002,9.96993]
[1778239486717,33.7,80252.39,9.8,-0.82541,0.0002,10.0128]
[1778239487724,33.7,80260.03,9.8,-0.8239,0.0002,10.06869]
[1778239488731,33.7,80262.84,9.8,-0.82333,0.0002,10.08957]
[1778239489738,33.7,80264.23,9.8,-0.82304,0.0002,10.1001]
[1778239490746,33.71,80265.93,9.8,-0.8227,0.0002,10.11287]
[1778239494773,33.71,80266.9,9.8,-0.82246,0.0002,10.1215]
[1778239495912,33.71,80269.43,9.8,-0.82195,0.0002,10.14026]
[1778239502829,33.72,80269.69,9.8,-0.82183,0.0002,10.14465]
[1778239507865,33.73,80269.62,9.8,-0.82182,0.0002,10.14479]
[1778239511893,33.73,80272.81,9.8,-0.82117,0.0002,10.16863]
[1778239512901,33.73,80275.29,9.8,-0.82066,0.0002,10.18696]
[1778239513908,33.73,80276.38,9.8,-0.82044,0.0002,10.19519]
[1778239514675,33.73,80276.38,9.8,-0.82044,0.0002,10.19519]
[1778239514915,33.73,80276.59,9.8,-0.82039,0.0002,10.19703]
[1778239515082,33.73,80276.59,9.8,-0.82039,0.0002,10.19703]
[1778239515922,33.73,80278.09,9.8,-0.82008,0.0002,10.20822]
[1778239517936,33.73,80278.7,9.8,-0.81995,0.0002,10.21286]
[1778239520957,33.74,80282.01,9.8,-0.81928,0.0002,10.23715]
[1778239521964,33.74,80282.79,9.8,-0.81912,0.0002,10.2429]
[1778239522971,33.74,80284.31,9.8,-0.81881,0.0002,10.25398]
[1778239528008,33.74,80283.97,9.8,-0.81887,0.0002,10.25182]
[1778239530021,33.74,80281.77,9.8,-0.81931,0.0002,10.23602]
[1778239531028,33.74,80280.05,9.8,-0.81975,0.0002,10.21596]
[1778239532035,33.74,80278.55,9.8,-0.82005,0.0002,10.20518]
[1778239533042,33.74,80272.74,9.8,-0.8212,0.0002,10.16317]
[1778239534366,33.74,80272.74,9.8,-0.8212,0.0002,10.16317]
[1778239534466,33.74,80264.18,9.8,-0.82291,0.0002,10.10099]
[1778239535056,33.74,80258.77,9.8,-0.82397,0.0002,10.06171]
[1778239536063,33.74,80257.82,9.8,-0.82416,0.0002,10.05487]
[1778239538077,33.74,80257.61,9.8,-0.8242,0.0002,10.05358]
[1778239540091,33.74,80263.41,9.8,-0.82304,0.0002,10.09594]
[1778239541098,33.74,80268.89,9.8,-0.82195,0.0002,10.13583]
[1778239543112,33.74,80268.6,9.8,-0.82201,0.0002,10.13382]
[1778239548306,33.74,80268.48,9.8,-0.82203,0.0002,10.133]
[1778239548407,33.74,80267.36,9.8,-0.82225,0.0002,10.12492]
[1778239550162,33.74,80266.77,9.8,-0.82237,0.0002,10.12069]
[1778239551169,33.74,80263.51,9.8,-0.82301,0.0002,10.09706]
[1778239553183,33.74,80264.41,9.8,-0.82283,0.0002,10.1037]
[1778239554190,33.74,80263.28,9.8,-0.82305,0.0002,10.09554]
[1778239555197,33.74,80264.01,9.8,-0.82291,0.0002,10.10089]
[1778239557211,33.74,80265.78,9.8,-0.82256,0.0002,10.11382]
[1778239558218,33.74,80267.0,9.8,-0.82231,0.0002,10.12269]
[1778239559225,33.74,80267.98,9.8,-0.82212,0.0002,10.12982]
[1778239560232,33.74,80266.61,9.8,-0.82239,0.0002,10.11988]
[1778239561239,33.74,80267.63,9.8,-0.82219,0.0002,10.1273]
[1778239562248,33.74,80268.31,9.8,-0.82205,0.0002,10.13223]
[1778239564260,33.74,80266.87,9.8,-0.82234,0.0002,10.12178]
[1778239565273,33.74,80268.43,9.8,-0.82203,0.0002,10.13311]
[1778239566276,33.74,80267.84,9.8,-0.82214,0.0002,10.12883]
[1778239567283,33.74,80268.94,9.8,-0.82193,0.0002,10.1368]
[1778239568290,33.74,80268.12,9.8,-0.82209,0.0002,10.13085]
[1778239570304,33.74,80270.07,9.8,-0.8217,0.0002,10.14498]
[1778239571312,33.74,80279.64,9.8,-0.81979,0.0002,10.21433]
[1778239572319,33.74,80284.83,9.8,-0.81876,0.0002,10.25181]
[1778239573326,33.74,80285.45,9.8,-0.81864,0.0002,10.25615]
[1778239575340,33.74,80286.51,9.8,-0.81843,0.0002,10.26353]
[1778239576347,33.74,80287.22,9.8,-0.81829,0.0002,10.26852]
[1778239581382,33.74,80288.54,9.8,-0.81805,0.0002,10.27732]
[1778239582389,33.74,80293.91,9.8,-0.81697,0.0002,10.31622]
[1778239583396,33.74,80301.1,9.8,-0.81551,0.0002,10.3682]
[1778239585410,33.74,80300.0,9.8,-0.81574,0.0002,10.36015]
[1778239587426,33.74,80298.12,9.8,-0.81612,0.0002,10.34647]
[1778239588433,33.74,80295.5,9.8,-0.81665,0.0002,10.32765]
[1778239589440,33.74,80291.57,9.8,-0.81744,0.0002,10.29922]
[1778239590447,33.74,80288.28,9.8,-0.81811,0.0002,10.27524]
[1778239591454,33.74,80287.38,9.8,-0.81839,0.0002,10.26092]
[1778239592461,33.74,80288.32,9.8,-0.81821,0.0002,10.26758]
[1778239594475,33.73,80287.62,9.8,-0.81836,0.0002,10.26221]
[1778239599510,33.73,80288.4,9.8,-0.8182,0.0002,10.26789]
[1778239603970,33.74,80287.5,9.8,-0.81838,0.0002,10.26153]
[1778239604546,33.74,80286.01,9.8,-0.81867,0.0002,10.25078]
[1778239605553,33.74,80280.35,9.8,-0.81981,0.0002,10.20984]
[1778239606560,33.74,80278.08,9.8,-0.82026,0.0002,10.1933]
[1778239607567,33.73,80276.67,9.8,-0.82055,0.0002,10.18301]
[1778239610588,33.73,80277.37,9.8,-0.82041,0.0002,10.18791]
[1778239615623,33.73,80277.13,9.8,-0.82047,0.0002,10.18589]
[1778239616630,33.73,80279.8,9.8,-0.81994,0.0002,10.20518]
[1778239617637,33.73,80282.5,9.8,-0.8194,0.0002,10.22467]
[1778239618647,33.73,80287.66,9.8,-0.81836,0.0002,10.26194]
[1778239619653,33.73,80293.27,9.8,-0.81723,0.0002,10.30259]
[1778239620660,33.73,80297.55,9.8,-0.81637,0.0002,10.33355]
[1778239621667,33.73,80295.84,9.8,-0.81671,0.0002,10.32114]
[1778239622674,33.73,80293.97,9.8,-0.81709,0.0002,10.30759]
[1778239625695,33.73,80295.75,9.8,-0.81673,0.0002,10.32045]
[1778239626702,33.73,80294.85,9.8,-0.81692,0.0002,10.31393]
[1778239631737,33.73,80294.15,9.8,-0.81706,0.0002,10.30881]
[1778239636773,33.73,80294.36,9.8,-0.81702,0.0002,10.31026]
[1778239641808,33.73,80294.87,9.8,-0.81692,0.0002,10.31383]
[1778239643822,33.73,80293.93,9.8,-0.81711,0.0002,10.30696]
[1778239646843,33.73,80295.13,9.8,-0.81687,0.0002,10.31556]
[1778239648857,33.73,80297.03,9.8,-0.81649,0.0002,10.32922]
[1778239649864,33.73,80298.21,9.8,-0.81625,0.0002,10.33769]
[1778239655907,33.73,80297.25,9.8,-0.81656,0.0002,10.3227]
[1778239660941,33.73,80299.73,9.8,-0.81606,0.0002,10.34033]
[1778239665976,33.73,80299.85,9.8,-0.81605,0.0002,10.34079]
[1778239668997,33.72,80298.43,9.8,-0.81634,0.0002,10.33027]
[1778239673029,33.72,80296.5,9.8,-0.81674,0.0002,10.31603]
[1778239675043,33.72,80295.23,9.8,-0.817,0.0002,10.30675]
[1778239676050,33.72,80294.38,9.8,-0.81717,0.0002,10.30057]
[1778239682092,33.72,80290.32,9.8,-0.818,0.0002,10.2711]
[1778239683099,33.72,80286.22,9.8,-0.81882,0.0002,10.24144]
[1778239684106,33.72,80286.88,9.8,-0.81869,0.0002,10.24629]
[1778239685113,33.72,80289.72,9.8,-0.81811,0.0002,10.26693]
[1778239686120,33.72,80292.43,9.8,-0.81756,0.0002,10.2866]
[1778239690151,33.72,80291.73,9.8,-0.8177,0.0002,10.28163]
[1778239691158,33.72,80290.69,9.8,-0.81791,0.0002,10.27412]
[1778239695186,33.72,80291.64,9.8,-0.81772,0.0002,10.28112]
[1778239697201,33.72,80293.85,9.8,-0.81727,0.0002,10.29717]
[1778239698207,33.72,80297.62,9.8,-0.81651,0.0002,10.32447]
[1778239700221,33.72,80299.25,9.8,-0.81618,0.0002,10.33622]
[1778239704249,33.72,80300.04,9.8,-0.81602,0.0002,10.34175]
[1778239706263,33.72,80302.85,9.8,-0.81545,0.0002,10.36196]
[1778239707270,33.72,80304.61,9.8,-0.8151,0.0002,10.37462]
[1778239710291,33.72,80306.6,9.8,-0.8147,0.0002,10.38872]
[1778239711298,33.72,80304.01,9.8,-0.81533,0.0002,10.36212]
[1778239712305,33.72,80299.75,9.8,-0.8162,0.0002,10.33122]
[1778239713312,33.72,80298.98,9.8,-0.81636,0.0002,10.32561]
[1778239714319,33.72,80297.84,9.8,-0.81659,0.0002,10.31732]
[1778239717340,33.72,80296.75,9.8,-0.81681,0.0002,10.30938]
[1778239718347,33.72,80295.98,9.8,-0.81697,0.0002,10.3038]
[1778239720361,33.72,80297.57,9.8,-0.81665,0.0002,10.3153]
[1778239725396,33.72,80296.18,9.8,-0.81693,0.0002,10.30518]
[1778239726403,33.72,80294.33,9.8,-0.81731,0.0002,10.2918]
[1778239731440,33.72,80294.52,9.8,-0.81726,0.0002,10.29324]
[1778239733454,33.72,80297.11,9.8,-0.81674,0.0002,10.312]
[1778239734461,33.72,80298.43,9.8,-0.81647,0.0002,10.32153]
[1778239735468,33.72,80299.84,9.8,-0.81619,0.0002,10.33169]
[1778239739496,33.72,80297.99,9.8,-0.81657,0.0002,10.31813]
[1778239740503,33.72,80296.1,9.8,-0.81695,0.0002,10.30442]
[1778239741510,33.72,80294.5,9.8,-0.81728,0.0002,10.29283]
[1778239743524,33.72,80293.75,9.8,-0.81743,0.0002,10.28741]
[1778239745538,33.72,80293.05,9.8,-0.81757,0.0002,10.28236]
[1778239750574,33.72,80293.34,9.8,-0.81751,0.0002,10.28449]
[1778239755609,33.72,80293.2,9.8,-0.81754,0.0002,10.28348]
[1778239760644,33.72,80296.16,9.8,-0.81694,0.0002,10.30489]
[1778239762658,33.72,80297.04,9.8,-0.81676,0.0002,10.3112]
[1778239768700,33.72,80301.21,9.8,-0.81592,0.0002,10.34118]
[1778239769707,33.72,80302.94,9.8,-0.81557,0.0002,10.35363]
[1778239770714,33.72,80306.64,9.8,-0.81482,0.0002,10.38029]
[1778239773735,33.72,80308.05,9.8,-0.81464,0.0002,10.38247]
[1778239776756,33.72,80310.19,9.8,-0.81422,0.0002,10.39755]
[1778239778770,33.71,80306.8,9.8,-0.81492,0.0002,10.37276]
[1778239779777,33.71,80301.24,9.8,-0.81605,0.0002,10.33245]
[1778239780784,33.71,80297.96,9.8,-0.81672,0.0002,10.30865]
[1778239781791,33.71,80296.21,9.8,-0.81707,0.0002,10.29594]
[1778239782798,33.71,80294.93,9.8,-0.81733,0.0002,10.28666]
[1778239784812,33.71,80293.67,9.8,-0.81759,0.0002,10.27753]
[1778239785819,33.71,80292.97,9.8,-0.81773,0.0002,10.27247]
[1778239787833,33.71,80291.57,9.8,-0.81801,0.0002,10.26236]
[1778239788841,33.71,80292.84,9.8,-0.81776,0.0002,10.27158]
[1778239790854,33.71,80293.87,9.8,-0.81755,0.0002,10.27906]
[1778239792868,33.71,80294.71,9.8,-0.81738,0.0002,10.28514]
[1778239797903,33.71,80294.79,9.8,-0.81736,0.0002,10.2857]
[1778239802938,33.71,80300.24,9.8,-0.81626,0.0002,10.32515]
[1778239803945,33.71,80302.54,9.8,-0.81579,0.0002,10.34174]
[1778239804952,33.71,80304.06,9.8,-0.81548,0.0002,10.35267]
[1778239805959,33.71,80305.03,9.8,-0.81529,0.0002,10.3596]
[1778239807973,33.71,80310.47,9.8,-0.81418,0.0002,10.39873]
[1778239808980,33.71,80314.95,9.8,-0.81327,0.0002,10.43094]
[1778239810994,33.71,80316.18,9.8,-0.81302,0.00021,10.43986]
[1778239814015,33.71,80317.5,9.8,-0.81275,0.00021,10.44937]
[1778239818043,33.71,80319.34,9.8,-0.81238,0.00021,10.46243]
[1778239822073,33.71,80317.84,9.8,-0.81271,0.00021,10.45077]
[1778239824087,33.71,80310.49,9.8,-0.81422,0.0002,10.39732]
[1778239829122,33.7,80310.38,9.8,-0.81427,0.0002,10.39586]
[1778239831137,33.7,80311.72,9.8,-0.8141,0.0002,10.3976]
[1778239832143,33.7,80310.48,9.8,-0.81436,0.0002,10.38849]
[1778239834157,33.7,80311.56,9.8,-0.81414,0.0002,10.39602]
[1778239835164,33.7,80312.45,9.8,-0.81397,0.0002,10.4023]
[1778239840199,33.7,80312.28,9.8,-0.81402,0.0002,10.4003]
[1778239844227,33.69,80314.61,9.8,-0.81356,0.0002,10.4165]
[1778239845234,33.69,80312.75,9.8,-0.81395,0.0002,10.40289]
[1778239846241,33.69,80310.72,9.8,-0.81437,0.0002,10.38806]
[1778239849262,33.69,80311.98,9.8,-0.81413,0.0002,10.39673]
[1778239853291,33.69,80308.98,9.8,-0.81476,0.0002,10.37444]
[1778239854298,33.69,80307.24,9.8,-0.81512,0.0002,10.36171]
[1778239859333,33.69,80304.44,9.8,-0.8157,0.0002,10.34089]
[1778239860340,33.69,80297.78,9.8,-0.81706,0.0002,10.29257]
[1778239861347,33.68,80294.61,9.8,-0.8177,0.0002,10.2695]
[1778239863361,33.68,80294.06,9.8,-0.81781,0.0002,10.26548]
[1778239864368,33.68,80292.36,9.8,-0.81816,0.0002,10.25317]
[1778239865375,33.68,80290.52,9.8,-0.81853,0.0002,10.23984]
[1778239869403,33.69,80291.29,9.8,-0.81837,0.0002,10.24559]
[1778239871606,33.69,80290.87,9.8,-0.81845,0.0002,10.24259]
[1778239871654,33.69,80290.87,9.8,-0.81845,0.0002,10.24259]
[1778239871706,33.69,80290.42,9.8,-0.81854,0.0002,10.23942]
[1778239872608,33.69,80290.42,9.8,-0.81854,0.0002,10.23942]
[1778239872688,33.69,80287.48,9.8,-0.81914,0.0002,10.21795]
[1778239873432,33.69,80284.53,9.8,-0.81973,0.0002,10.19655]
[1778239876453,33.68,80283.72,9.8,-0.8199,0.0002,10.1904]
[1778239882495,33.68,80279.33,9.8,-0.82079,0.0002,10.15807]
[1778239883502,33.68,80277.55,9.8,-0.82115,0.0002,10.14512]
[1778239884510,33.68,80275.8,9.8,-0.8215,0.0002,10.13241]
[1778239885517,33.68,80277.01,9.8,-0.82126,0.0002,10.14121]
[1778239890552,33.68,80275.89,9.8,-0.82148,0.0002,10.13306]
[1778239892569,33.68,80274.87,9.8,-0.82178,0.0002,10.118]
[1778239893575,33.68,80272.98,9.8,-0.82216,0.0002,10.10429]
[1778239894582,33.68,80261.9,9.8,-0.82436,0.0002,10.02355]
[1778239895589,33.68,80258.22,9.8,-0.82509,0.0002,9.9967]
[1778239896596,33.68,80257.78,9.8,-0.82518,0.0002,9.99346]
[1778239899253,33.68,80258.4,9.8,-0.82506,0.0002,9.99791]
[1778239899618,33.68,80257.19,9.8,-0.8253,0.0002,9.98906]
[1778239900625,33.68,80255.72,9.8,-0.82559,0.0002,9.97834]
[1778239904653,33.68,80257.14,9.8,-0.82531,0.0002,9.98869]
[1778239905976,33.68,80261.08,9.8,-0.82453,0.0002,10.01735]
[1778239906667,33.68,80263.06,9.8,-0.82414,0.0002,10.0317]
[1778239908681,33.68,80264.11,9.8,-0.82394,0.0002,10.03919]
[1778239910695,33.68,80264.75,9.8,-0.82382,0.0002,10.04367]
[1778239912709,33.68,80265.05,9.8,-0.82376,0.0002,10.04566]
[1778239915730,33.68,80267.61,9.8,-0.82326,0.0002,10.06414]
[1778239916737,33.68,80274.06,9.8,-0.82197,0.0002,10.1111]
[1778239917744,33.68,80276.61,9.8,-0.82146,0.0002,10.12964]
[1778239918751,33.68,80277.17,9.8,-0.82135,0.0002,10.13369]
[1778239919758,33.68,80277.88,9.8,-0.82121,0.0002,10.13883]
[1778239923786,33.68,80277.0,9.8,-0.82139,0.0002,10.13236]
[1778239928821,33.68,80276.56,9.8,-0.82149,0.0002,10.12858]
[1778239930835,33.67,80277.08,9.8,-0.8214,0.0002,10.13199]
[1778239935870,33.67,80277.28,9.8,-0.82139,0.0002,10.13253]
[1778239939898,33.67,80278.69,9.8,-0.82112,0.0002,10.14206]
[1778239940905,33.67,80279.67,9.8,-0.82093,0.0002,10.14903]
[1778239941912,33.67,80280.61,9.8,-0.82075,0.0002,10.1557]
[1778239946948,33.66,80282.92,9.8,-0.82031,0.0002,10.17175]
[1778239950976,33.66,80283.74,9.8,-0.82016,0.0002,10.17707]
[1778239951983,33.66,80282.69,9.8,-0.82047,0.0002,10.16159]
[1778239955007,33.66,80284.56,9.8,-0.82011,0.0002,10.1747]
[1778239956012,33.66,80288.17,9.8,-0.81939,0.0002,10.20092]
[1778239957019,33.66,80290.0,9.8,-0.81902,0.0002,10.21417]
[1778239962054,33.66,80290.32,9.8,-0.81896,0.0002,10.21625]
[1778239965075,33.66,80291.5,9.8,-0.81874,0.0002,10.22405]
[1778239970110,33.65,80291.14,9.8,-0.81885,0.0002,10.22027]
[1778239971117,33.65,80287.74,9.8,-0.81954,0.0002,10.19539]
[1778239972124,33.65,80286.34,9.8,-0.81983,0.0002,10.18505]
[1778239977159,33.65,80285.72,9.8,-0.81997,0.0002,10.17977]
[1778239982194,33.64,80286.47,9.8,-0.81984,0.0002,10.18451]
[1778239984208,33.64,80287.2,9.8,-0.81971,0.0002,10.18946]
[1778239985215,33.64,80287.84,9.8,-0.81958,0.0002,10.1939]
[1778239989243,33.64,80285.57,9.8,-0.82006,0.0002,10.17654]
[1778239992264,33.64,80281.02,9.8,-0.82099,0.0002,10.14289]
[1778239993271,33.64,80279.14,9.8,-0.82137,0.0002,10.12907]
[1778239998944,33.63,80279.53,9.8,-0.82131,0.0002,10.13138]
[1778239999313,33.63,80277.91,9.8,-0.82164,0.0002,10.11933]
[1778240000321,33.63,80276.27,9.8,-0.82197,0.0002,10.10728]
[1778240001328,33.63,80275.57,9.8,-0.82212,0.0002,10.10209]
[1778240003342,33.63,80269.54,9.8,-0.82332,0.0002,10.058]
[1778240004349,33.63,80265.29,9.8,-0.82417,0.0002,10.027]
[1778240005356,33.63,80266.93,9.8,-0.82384,0.0002,10.03894]
[1778240006363,33.63,80271.59,9.8,-0.82292,0.0002,10.07285]
[1778240007370,33.63,80280.69,9.8,-0.82109,0.0002,10.13923]
[1778240008377,33.63,80283.85,9.8,-0.82046,0.0002,10.16227]
[1778240012405,33.63,80283.14,9.8,-0.82071,0.0002,10.14893]
[1778240013412,33.63,80280.8,9.8,-0.82119,0.0002,10.13175]
[1778240014419,33.63,80278.5,9.8,-0.82165,0.0002,10.11488]
[1778240015426,33.63,80279.16,9.8,-0.82152,0.0002,10.11956]
[1778240020461,33.63,80279.38,9.8,-0.8215,0.0002,10.12053]
[1778240021468,33.62,80278.83,9.8,-0.82161,0.0002,10.1164]
[1778240026503,33.62,80278.65,9.8,-0.82167,0.0002,10.11443]
[1778240027510,33.62,80275.69,9.8,-0.82226,0.0002,10.09275]
[1778240028517,33.62,80273.1,9.8,-0.82278,0.0002,10.07376]
[1778240031538,33.62,80273.72,9.8,-0.82267,0.0002,10.07799]
[1778240034559,33.62,80272.79,9.8,-0.82286,0.0002,10.07094]
[1778240036573,33.62,80272.25,9.8,-0.82297,0.0002,10.06682]
[1778240037580,33.62,80271.06,9.8,-0.82321,0.0002,10.05805]
[1778240039594,33.62,80272.43,9.8,-0.82294,0.0002,10.06786]
[1778240040601,33.62,80273.97,9.8,-0.82264,0.0002,10.079]
[1778240041608,33.62,80275.73,9.8,-0.82229,0.0002,10.09172]
[1778240042615,33.62,80273.53,9.8,-0.82273,0.0002,10.07559]
[1778240043622,33.62,80272.73,9.8,-0.8229,0.0002,10.06964]
[1778240045636,33.61,80271.91,9.8,-0.82306,0.0002,10.06345]
[1778240046643,33.61,80270.49,9.8,-0.82335,0.0002,10.05292]
[1778240048116,33.61,80268.52,9.8,-0.82375,0.0002,10.03848]
[1778240048657,33.61,80267.12,9.8,-0.82403,0.0002,10.02821]
[1778240049664,33.61,80264.67,9.8,-0.82451,0.0002,10.01029]
[1778240057720,33.61,80264.5,9.8,-0.82456,0.0002,10.00872]
[1778240058727,33.61,80265.13,9.8,-0.82443,0.0002,10.01327]
[1778240064683,33.61,80265.37,9.8,-0.82439,0.0002,10.01479]
[1778240064769,33.61,80263.39,9.8,-0.82479,0.0002,10.00022]
[1778240065776,33.61,80262.27,9.8,-0.82501,0.0002,9.99201]
[1778240066783,33.61,80261.63,9.8,-0.82514,0.0002,9.98731]
[1778240067790,33.61,80261.21,9.8,-0.82522,0.0002,9.98421]
[1778240068797,33.61,80261.6,9.8,-0.82515,0.0002,9.98703]
[1778240070811,33.61,80260.69,9.8,-0.82533,0.0002,9.98032]
[1778240071818,33.61,80261.0,9.8,-0.82537,0.0002,9.97485]
[1778240074839,33.61,80261.26,9.8,-0.82532,0.0002,9.97665]
[1778240075846,33.61,80261.62,9.8,-0.82525,0.0002,9.97925]
[1778240076853,33.61,80262.5,9.8,-0.82508,0.0002,9.98563]
[1778240077860,33.61,80263.23,9.8,-0.82493,0.0002,9.99091]
[1778240078867,33.61,80262.75,9.8,-0.82503,0.0002,9.98737]
[1778240083902,33.61,80262.66,9.8,-0.82505,0.0002,9.98655]
[1778240089944,33.61,80262.81,9.8,-0.82502,0.0002,9.98753]
[1778240091958,33.61,80259.23,9.8,-0.82573,0.0002,9.9614]
[1778240092965,33.61,80257.92,9.8,-0.82599,0.0002,9.95186]
[1778240093972,33.61,80257.56,9.8,-0.82606,0.0002,9.94926]
[1778240094979,33.61,80257.87,9.8,-0.826,0.0002,9.95156]
[1778240095986,33.61,80258.4,9.8,-0.82589,0.0002,9.95545]
[1778240096993,33.61,80258.26,9.8,-0.82592,0.0002,9.95444]
[1778240098000,33.61,80258.39,9.8,-0.82589,0.0002,9.95542]
[1778240099007,33.61,80258.68,9.8,-0.82584,0.0002,9.95755]
[1778240102030,33.61,80259.77,9.8,-0.82562,0.0002,9.96556]
[1778240103037,33.61,80260.65,9.8,-0.82545,0.0002,9.97199]
[1778240104044,33.61,80260.25,9.8,-0.82552,0.0002,9.96907]
[1778240105051,33.61,80260.58,9.8,-0.82546,0.0002,9.97148]
[1778240107065,33.61,80260.86,9.8,-0.8254,0.0002,9.97351]
[1778240108072,33.61,80264.16,9.8,-0.82475,0.0002,9.99757]
[1778240109080,33.61,80266.73,9.8,-0.82424,0.0002,10.01626]
[1778240114115,33.61,80267.27,9.8,-0.82415,0.0002,10.01985]
[1778240117141,33.61,80268.93,9.8,-0.82382,0.0002,10.03172]
[1778240118148,33.61,80270.44,9.8,-0.82352,0.0002,10.04264]
[1778240120162,33.6,80271.62,9.8,-0.8233,0.0002,10.05102]
[1778240121339,33.6,80272.29,9.8,-0.82317,0.0002,10.05579]
[1778240122176,33.6,80274.56,9.8,-0.82272,0.0002,10.0722]
[1778240123183,33.6,80278.47,9.8,-0.82194,0.0002,10.10054]
[1778240128223,33.6,80280.0,9.8,-0.82166,0.0002,10.11083]
[1778240129230,33.6,80282.11,9.8,-0.82124,0.0002,10.12602]
[1778240131244,33.6,80283.05,9.8,-0.82116,0.0002,10.12479]
[1778240133258,33.6,80284.76,9.8,-0.82083,0.0002,10.13692]
[1778240134265,33.6,80284.04,9.8,-0.82097,0.0002,10.13151]
[1778240136279,33.59,80283.2,9.8,-0.82115,0.0002,10.12508]
[1778240141314,33.59,80284.2,9.8,-0.82097,0.0002,10.13158]
[1778240145342,33.59,80285.45,9.8,-0.82074,0.0002,10.14]
[1778240146349,33.59,80286.18,9.8,-0.8206,0.0002,10.14513]
[1778240151384,33.58,80286.38,9.8,-0.82059,0.0002,10.14564]
[1778240156419,33.58,80285.5,9.8,-0.82079,0.0002,10.13827]
[1778240161454,33.58,80285.59,9.8,-0.8208,0.0002,10.138]
[1778240163468,33.58,80281.99,9.8,-0.82153,0.0002,10.1114]
[1778240164475,33.58,80278.82,9.8,-0.82217,0.0002,10.08815]
[1778240170517,33.57,80278.57,9.8,-0.82223,0.0002,10.08598]
[1778240171524,33.57,80277.66,9.8,-0.82242,0.0002,10.07923]
[1778240172531,33.57,80276.52,9.8,-0.82265,0.0002,10.07081]
[1778240174545,33.57,80277.18,9.8,-0.82252,0.0002,10.07544]
[1778240179580,33.57,80276.98,9.8,-0.82257,0.0002,10.0735]
[1778240184615,33.57,80277.18,9.8,-0.82255,0.0002,10.07449]
[1778240186629,33.57,80278.57,9.8,-0.82227,0.0002,10.08444]
[1778240188644,33.57,80280.1,9.8,-0.82197,0.0002,10.09539]
[1778240189654,33.57,80279.07,9.8,-0.82218,0.0002,10.08778]
[1778240191668,33.57,80278.24,9.8,-0.82245,0.0002,10.07382]
[1778240196705,33.56,80277.97,9.8,-0.82252,0.0002,10.07141]
[1778240197712,33.56,80279.0,9.8,-0.82232,0.0002,10.07884]
[1778240202747,33.56,80277.98,9.8,-0.82253,0.0002,10.07094]
[1778240203754,33.56,80278.65,9.8,-0.8224,0.0002,10.07573]
[1778240205768,33.56,80279.33,9.8,-0.82227,0.0002,10.08053]
[1778240207782,33.56,80280.12,9.8,-0.82212,0.0002,10.08611]
[1778240208789,33.56,80281.23,9.8,-0.8219,0.0002,10.09412]
[1778240212817,33.56,80280.18,9.8,-0.82212,0.0002,10.08598]
[1778240213824,33.56,80279.49,9.8,-0.82226,0.0002,10.08086]
[1778240215838,33.56,80280.1,9.8,-0.82214,0.0002,10.08517]
[1778240221880,33.56,80277.52,9.8,-0.82267,0.0002,10.06595]
[1778240223894,33.56,80276.19,9.8,-0.82294,0.0002,10.05616]
[1778240227922,33.56,80275.61,9.8,-0.82306,0.0002,10.05179]
[1778240232957,33.55,80274.18,9.8,-0.82335,0.0002,10.04118]
[1778240233966,33.55,80272.27,9.8,-0.82373,0.0002,10.02721]
[1778240234974,33.55,80270.85,9.8,-0.82401,0.0002,10.01684]
[1778240236988,33.55,80268.05,9.8,-0.82457,0.0002,9.9964]
[1778240237995,33.55,80267.35,9.8,-0.82471,0.0002,9.99131]
[1778240239002,33.55,80266.18,9.8,-0.82494,0.0002,9.9828]
[1778240241017,33.56,80265.78,9.8,-0.82502,0.0002,9.97996]
[1778240245045,33.56,80265.3,9.8,-0.82511,0.0002,9.97646]
[1778240247059,33.56,80264.66,9.8,-0.82524,0.0002,9.97179]
[1778240250080,33.56,80264.97,9.8,-0.82518,0.0002,9.97407]
[1778240255115,33.56,80265.28,9.8,-0.82522,0.0002,9.96864]
[1778240256122,33.56,80265.63,9.8,-0.82515,0.0002,9.97119]
[1778240257129,33.56,80265.14,9.8,-0.82524,0.0002,9.96761]
[1778240263171,33.56,80264.97,9.8,-0.82528,0.0002,9.96632]
[1778240265185,33.56,80264.43,9.8,-0.82539,0.0002,9.96236]
[1778240267199,33.56,80264.11,9.8,-0.82545,0.0002,9.96001]
[1778240272234,33.55,80263.71,9.8,-0.82553,0.0002,9.95704]
[1778240275268,33.55,80264.52,9.8,-0.82537,0.0002,9.96294]
[1778240276275,33.55,80263.93,9.8,-0.82549,0.0002,9.95862]
[1778240280304,33.55,80261.85,9.8,-0.8259,0.0002,9.94337]
[1778240281311,33.55,80259.99,9.8,-0.82627,0.0002,9.92979]
[1778240282318,33.55,80261.55,9.8,-0.82596,0.0002,9.94121]
[1778240283325,33.55,80261.98,9.8,-0.82587,0.0002,9.94436]
[1778240286348,33.55,80261.28,9.8,-0.82601,0.0002,9.93924]
[1778240287353,33.55,80260.28,9.8,-0.82621,0.0002,9.93195]
[1778240288360,33.55,80259.91,9.8,-0.82628,0.0002,9.92926]
[1778240290374,33.56,80259.67,9.8,-0.82633,0.0002,9.92757]
[1778240291381,33.56,80259.43,9.8,-0.82638,0.0002,9.92585]
[1778240293395,33.56,80259.05,9.8,-0.82645,0.0002,9.92316]
[1778240294402,33.56,80258.79,9.8,-0.8265,0.0002,9.92132]
[1778240295059,33.56,80258.79,9.8,-0.8265,0.0002,9.92132]
[1778240295409,33.56,80253.5,9.8,-0.82754,0.0002,9.8827]
[1778240296065,33.56,80253.5,9.8,-0.82754,0.0002,9.8827]
[1778240296416,33.56,80248.01,9.8,-0.82861,0.0002,9.84266]
[1778240297423,33.56,80246.73,9.8,-0.82886,0.0002,9.83345]
[1778240300444,33.56,80245.85,9.8,-0.82902,0.0002,9.82749]
[1778240301451,33.56,80244.45,9.8,-0.82929,0.0002,9.8174]
[1778240302566,33.56,80243.41,9.8,-0.82949,0.0002,9.80996]
[1778240303465,33.56,80242.13,9.8,-0.82973,0.0002,9.80077]
[1778240304472,33.56,80238.02,9.8,-0.83053,0.00019,9.77082]
[1778240305479,33.56,80235.89,9.8,-0.83094,0.00019,9.7554]
[1778240306486,33.56,80235.07,9.8,-0.83109,0.00019,9.74958]
[1778240307493,33.56,80232.27,9.8,-0.83163,0.00019,9.72928]
[1778240308500,33.56,80230.42,9.8,-0.83199,0.00019,9.71572]
[1778240309507,33.56,80228.49,9.8,-0.83236,0.00019,9.7016]
[1778240311521,33.56,80227.77,9.8,-0.83259,0.00019,9.689]
[1778240312528,33.57,80227.4,9.8,-0.83266,0.00019,9.6865]
[1778240314542,33.57,80224.28,9.8,-0.83325,0.00019,9.66409]
[1778240315549,33.57,80217.36,9.8,-0.83457,0.00019,9.61353]
[1778240316556,33.57,80216.25,9.8,-0.83478,0.00019,9.60559]
[1778240317563,33.57,80214.55,9.8,-0.8351,0.00019,9.59333]
[1778240320584,33.57,80211.26,9.8,-0.83571,0.00019,9.56985]
[1778240325619,33.57,80209.92,9.8,-0.83594,0.00019,9.56117]
[1778240328640,33.58,80207.23,9.8,-0.83645,0.00019,9.5416]
[1778240329647,33.58,80203.1,9.8,-0.83723,0.00019,9.51143]
[1778240331662,33.58,80200.76,9.8,-0.83767,0.00019,9.4945]
[1778240336697,33.58,80199.8,9.8,-0.83783,0.00019,9.4881]
[1778240340732,33.58,80202.79,9.8,-0.83725,0.00019,9.51059]
[1778240341738,33.58,80204.91,9.8,-0.83685,0.00019,9.52624]
[1778240345766,33.58,80202.14,9.8,-0.83736,0.00019,9.50641]
[1778240346773,33.58,80200.06,9.8,-0.83775,0.00019,9.49132]
[1778240347780,33.58,80196.58,9.8,-0.8384,0.00019,9.46601]
[1778240348787,33.58,80194.34,9.8,-0.83882,0.00019,9.44981]
[1778240353822,33.59,80195.5,9.8,-0.83858,0.00019,9.45891]
[1778240355837,33.59,80197.5,9.8,-0.83821,0.00019,9.47352]
[1778240360871,33.59,80197.47,9.8,-0.83822,0.00019,9.47313]
[1778240365906,33.59,80196.9,9.8,-0.83833,0.00019,9.46878]
[1778240370941,33.58,80196.39,9.8,-0.83843,0.00019,9.46489]
[1778240375978,33.58,80195.91,9.8,-0.83863,0.00019,9.45352]
[1778240376985,33.59,80200.78,9.8,-0.8377,0.00019,9.48938]
[1778240377992,33.59,80206.9,9.8,-0.83653,0.00019,9.53435]
[1778240383031,33.59,80207.78,9.8,-0.83635,0.00019,9.54131]
[1778240389073,33.59,80207.87,9.8,-0.83632,0.00019,9.5426]
[1778240393101,33.59,80210.15,9.8,-0.83587,0.00019,9.55974]
[1778240397129,33.59,80211.89,9.8,-0.83553,0.00019,9.5728]
[1778240400151,33.59,80208.6,9.8,-0.83615,0.00019,9.54897]
[1778240405186,33.6,80209.54,9.8,-0.83596,0.00019,9.55641]
[1778240410229,33.6,80209.48,9.8,-0.83596,0.00019,9.55651]
[1778240412243,33.6,80212.0,9.8,-0.83547,0.00019,9.57516]
[1778240417280,33.6,80211.2,9.8,-0.83561,0.00019,9.56975]
[1778240422315,33.6,80210.7,9.8,-0.83569,0.00019,9.56659]
[1778240427350,33.6,80210.47,9.8,-0.83572,0.00019,9.56543]
[1778240432388,33.61,80210.06,9.8,-0.83589,0.00019,9.55525]
[1778240437423,33.61,80209.74,9.8,-0.83593,0.00019,9.55351]
[1778240442458,33.61,80209.95,9.8,-0.83588,0.00019,9.55566]
[1778240445479,33.61,80203.53,9.8,-0.83709,0.00019,9.50905]
[1778240447493,33.61,80201.34,9.8,-0.83749,0.00019,9.4934]
[1778240448500,33.61,80203.61,9.8,-0.83706,0.00019,9.5102]
[1778240451521,33.62,80201.82,9.8,-0.83738,0.00019,9.49765]
[1778240452528,33.62,80200.02,9.8,-0.83772,0.00019,9.48467]
[1778240457563,33.62,80199.54,9.8,-0.83778,0.00019,9.48217]
[1778240458570,33.62,80197.72,9.8,-0.83812,0.00019,9.46906]
[1778240463605,33.62,80197.66,9.8,-0.83814,0.00019,9.46854]
[1778240469648,33.62,80198.57,9.8,-0.83797,0.00019,9.47508]
[1778240471661,33.62,80196.9,9.8,-0.83828,0.00019,9.46281]
[1778240476697,33.62,80197.67,9.8,-0.83814,0.00019,9.46838]
[1778240481732,33.62,80197.26,9.8,-0.83822,0.00019,9.46526]
[1778240486767,33.62,80195.42,9.8,-0.83857,0.00019,9.45168]
[1778240491802,33.62,80193.84,9.8,-0.83897,0.00019,9.43237]
[1778240492809,33.62,80191.65,9.8,-0.83938,0.00019,9.41635]
[1778240497844,33.62,80190.31,9.8,-0.83963,0.00019,9.40673]
[1778240502879,33.62,80189.59,9.8,-0.83976,0.00019,9.40165]
[1778240507914,33.62,80187.7,9.8,-0.84011,0.00019,9.38778]
[1778240513956,33.62,80187.07,9.8,-0.84026,0.00019,9.38196]
[1778240514444,33.62,80187.07,9.8,-0.84026,0.00019,9.38196]
[1778240514963,33.61,80185.9,9.8,-0.84049,0.00019,9.3732]
[1778240515082,33.61,80185.9,9.8,-0.84049,0.00019,9.3732]
[1778240515970,33.61,80182.6,9.8,-0.84111,0.00019,9.34887]
[1778240516977,33.61,80180.94,9.8,-0.84142,0.00019,9.33656]
[1778240519998,33.61,80177.05,9.8,-0.84216,0.00019,9.30774]
[1778240521005,33.61,80176.35,9.8,-0.84229,0.00019,9.30253]
[1778240523034,33.61,80170.62,9.8,-0.84336,0.00018,9.26051]
[1778240524041,33.61,80168.46,9.8,-0.84376,0.00018,9.24466]
[1778240528067,33.61,80169.73,9.8,-0.84352,0.00018,9.25402]
[1778240530081,33.61,80168.98,9.8,-0.84365,0.00018,9.2488]
[1778240533102,33.61,80168.3,9.8,-0.84376,0.00018,9.24457]
[1778240535116,33.62,80167.16,9.8,-0.84396,0.00018,9.23644]
[1778240539144,33.62,80165.45,9.8,-0.84425,0.00018,9.22505]
[1778240541158,33.62,80160.04,9.8,-0.84523,0.00018,9.18598]
[1778240542165,33.62,80159.36,9.8,-0.84535,0.00018,9.1813]
[1778240543172,33.62,80157.91,9.8,-0.84561,0.00018,9.171]
[1778240546193,33.63,80155.4,9.8,-0.84604,0.00018,9.15362]
[1778240548207,33.63,80153.21,9.8,-0.84642,0.00018,9.13833]
[1778240550221,33.63,80152.02,9.8,-0.84662,0.00018,9.13039]
[1778240552235,33.63,80152.61,9.8,-0.8466,0.00018,9.12775]
[1778240553242,33.64,80150.78,9.8,-0.84692,0.00018,9.11478]
[1778240554249,33.64,80149.86,9.8,-0.84708,0.00018,9.10848]
[1778240555256,33.64,80149.07,9.8,-0.84721,0.00018,9.10314]
[1778240557270,33.64,80148.51,9.8,-0.84729,0.00018,9.09992]
[1778240558277,33.64,80147.96,9.8,-0.84738,0.00018,9.09634]
[1778240559284,33.64,80149.36,9.8,-0.84711,0.00018,9.10701]
[1778240560291,33.64,80153.35,9.8,-0.84639,0.00018,9.13615]
[1778240561298,33.65,80159.76,9.8,-0.84519,0.00018,9.18378]
[1778240562305,33.65,80161.01,9.8,-0.84495,0.00018,9.19324]
[1778240563312,33.65,80161.52,9.8,-0.84485,0.00018,9.19728]
[1778240565326,33.65,80163.06,9.8,-0.84455,0.00018,9.20922]
[1778240566333,33.65,80163.87,9.8,-0.84439,0.00018,9.21547]
[1778240571368,33.66,80163.48,9.8,-0.84442,0.00018,9.21422]
[1778240574389,33.66,80161.57,9.8,-0.84475,0.00018,9.20124]
[1778240576403,33.66,80160.77,9.8,-0.84488,0.00018,9.19607]
[1778240581438,33.67,80161.04,9.8,-0.84481,0.00018,9.19874]
[1778240582445,33.67,80160.11,9.8,-0.84498,0.00018,9.19204]
[1778240583452,33.67,80159.62,9.8,-0.84507,0.00018,9.18856]
[1778240584459,33.67,80157.99,9.8,-0.84537,0.00018,9.17676]
[1778240589494,33.67,80159.0,9.8,-0.84519,0.00018,9.18375]
[1778240591508,33.67,80160.03,9.8,-0.84501,0.00018,9.19099]
[1778240594535,33.66,80160.98,9.8,-0.84484,0.00018,9.19748]
[1778240599570,33.66,80161.06,9.8,-0.84485,0.00018,9.19731]
[1778240604605,33.66,80159.64,9.8,-0.84513,0.00018,9.18621]
[1778240609641,33.66,80159.86,9.8,-0.84511,0.00018,9.18717]
[1778240614676,33.65,80160.06,9.8,-0.84518,0.00018,9.18029]
[1778240619711,33.65,80159.91,9.8,-0.84523,0.00018,9.1786]
[1778240624746,33.65,80160.11,9.8,-0.84521,0.00018,9.17944]
[1778240625753,33.65,80161.23,9.8,-0.845,0.00018,9.1875]
[1778240626760,33.65,80164.25,9.8,-0.84445,0.00018,9.20942]
[1778240627767,33.65,80166.17,9.8,-0.8441,0.00018,9.22328]
[1778240629781,33.65,80165.32,9.8,-0.84427,0.00018,9.21669]
[1778240632802,33.65,80164.73,9.8,-0.84439,0.00018,9.21182]
[1778240633810,33.64,80165.55,9.8,-0.84425,0.00018,9.21763]
[1778240634817,33.64,80164.98,9.8,-0.84436,0.00018,9.21327]
[1778240639852,33.64,80163.29,9.8,-0.84469,0.00018,9.20003]
[1778240640859,33.64,80162.74,9.8,-0.8448,0.00018,9.19586]
[1778240643880,33.64,80161.93,9.8,-0.84495,0.00018,9.18951]
[1778240645894,33.64,80157.45,9.8,-0.84578,0.00018,9.1565]
[1778240646901,33.64,80154.82,9.8,-0.84627,0.00018,9.13719]
[1778240647908,33.64,80151.0,9.8,-0.84697,0.00018,9.10921]
[1778240648915,33.64,80151.46,9.8,-0.84688,0.00018,9.11254]
[1778240649922,33.64,80150.58,9.8,-0.84704,0.00018,9.10608]
[1778240650929,33.64,80148.29,9.8,-0.84746,0.00018,9.08933]
[1778240651936,33.64,80147.72,9.8,-0.84757,0.00018,9.08516]
[1778240652943,33.64,80147.07,9.8,-0.84768,0.00018,9.08042]
[1778240653950,33.64,80145.05,9.8,-0.84805,0.00018,9.06568]
[1778240654957,33.64,80143.23,9.8,-0.84838,0.00018,9.05242]
[1778240655964,33.64,80142.86,9.8,-0.84845,0.00018,9.04951]
[1778240656971,33.64,80142.34,9.8,-0.84855,0.00018,9.04552]
[1778240657978,33.64,80141.96,9.8,-0.84862,0.00018,9.04255]
[1778240659995,33.63,80139.98,9.8,-0.84899,0.00018,9.02769]
[1778240661001,33.63,80139.64,9.8,-0.84906,0.00018,9.025]
[1778240662008,33.63,80139.25,9.8,-0.84913,0.00018,9.02196]
[1778240662824,33.63,80139.25,9.8,-0.84913,0.00018,9.02196]
[1778240663015,33.63,80136.73,9.8,-0.84959,0.00018,9.00337]
[1778240666036,33.63,80134.89,9.8,-0.84994,0.00018,8.98945]
[1778240670064,33.63,80132.09,9.8,-0.85046,0.00018,8.96841]
[1778240672078,33.63,80134.42,9.8,-0.85014,0.00018,8.97743]
[1778240677114,33.62,80134.73,9.8,-0.85011,0.00018,8.97898]
[1778240680134,33.62,80132.07,9.8,-0.8506,0.00018,8.95914]
[1778240685169,33.62,80132.17,9.8,-0.85059,0.00018,8.95923]
[1778240690205,33.62,80127.54,9.8,-0.85144,0.00018,8.9248]
[1778240692219,33.62,80129.69,9.8,-0.85106,0.00018,8.94031]
[1778240693226,33.62,80131.45,9.8,-0.85075,0.00018,8.95306]
[1778240694233,33.62,80133.37,9.8,-0.8504,0.00018,8.96696]
[1778240699928,33.62,80133.12,9.8,-0.85046,0.00018,8.96455]
[1778240701282,33.61,80139.12,9.8,-0.84939,0.00018,9.00791]
[1778240702289,33.61,80146.03,9.8,-0.84815,0.00018,9.05823]
[1778240703296,33.61,80148.42,9.8,-0.84771,0.00018,9.07576]
[1778240708331,33.61,80148.24,9.8,-0.84774,0.00018,9.0744]
[1778240709338,33.61,80148.59,9.8,-0.84768,0.00018,9.07694]
[1778240711352,33.61,80147.98,9.8,-0.84779,0.00018,9.07247]
[1778240716387,33.61,80148.18,9.8,-0.84776,0.00018,9.0739]
[1778240720415,33.61,80147.71,9.8,-0.84784,0.00018,9.07045]
[1778240721422,33.61,80148.59,9.8,-0.84768,0.00018,9.07688]
[1778240725451,33.61,80149.01,9.8,-0.84761,0.00018,9.07993]
[1778240730486,33.61,80148.76,9.8,-0.84765,0.00018,9.07806]
[1778240735521,33.61,80149.06,9.8,-0.8477,0.00018,9.07253]
[1778240738542,33.61,80149.72,9.8,-0.84758,0.00018,9.07735]
[1778240740556,33.61,80151.57,9.8,-0.84724,0.00018,9.09086]
[1778240741563,33.61,80153.28,9.8,-0.84693,0.00018,9.10333]
[1778240742570,33.61,80156.25,9.8,-0.84639,0.00018,9.125]
[1778240743577,33.61,80160.15,9.8,-0.84568,0.00018,9.15345]
[1778240745591,33.61,80161.78,9.8,-0.84538,0.00018,9.16516]
[1778240750626,33.61,80161.7,9.8,-0.84541,0.00018,9.16402]
[1778240756668,33.61,80161.79,9.8,-0.84541,0.00018,9.16412]
[1778240758957,33.61,80162.41,9.8,-0.8453,0.00018,9.16848]
[1778240760698,33.61,80165.25,9.8,-0.84478,0.00018,9.18906]
[1778240762713,33.61,80165.84,9.8,-0.84468,0.00018,9.19314]
[1778240763835,33.61,80167.78,9.8,-0.84433,0.00018,9.20721]
[1778240764726,33.6,80169.0,9.8,-0.8441,0.00018,9.21599]
[1778240765733,33.6,80171.29,9.8,-0.84368,0.00019,9.23258]
[1778240767747,33.6,80170.57,9.8,-0.84383,0.00018,9.22695]
[1778240768754,33.6,80171.41,9.8,-0.84368,0.00019,9.23292]
[1778240769761,33.6,80177.6,9.8,-0.84253,0.00019,9.27801]
[1778240770768,33.6,80183.2,9.8,-0.8415,0.00019,9.31874]
[1778240775804,33.6,80183.01,9.8,-0.84157,0.00019,9.31586]
[1778240777818,33.59,80179.55,9.8,-0.84223,0.00019,9.28994]
[1778240778825,33.59,80177.1,9.8,-0.84269,0.00019,9.27174]
[1778240782853,33.59,80178.03,9.8,-0.84255,0.00019,9.27755]
[1778240787888,33.58,80178.26,9.8,-0.84254,0.00019,9.27792]
[1778240791916,33.58,80179.08,9.8,-0.84251,0.00019,9.27513]
[1778240795944,33.58,80180.63,9.8,-0.84225,0.00019,9.2854]
[1778240796951,33.58,80181.58,9.8,-0.84208,0.00019,9.29208]
[1778240797958,33.57,80185.88,9.8,-0.84129,0.00019,9.32328]
[1778240799062,33.57,80195.0,9.8,-0.83958,0.00019,9.38973]
[1778240799972,33.57,80197.57,9.8,-0.83911,0.00019,9.40814]
[1778240800988,33.57,80197.57,9.8,-0.83911,0.00019,9.40814]
[1778240801039,33.57,80198.38,9.8,-0.83897,0.00019,9.41364]
[1778240801986,33.57,80199.54,9.8,-0.83875,0.00019,9.42186]
[1778240802993,33.57,80200.45,9.8,-0.83859,0.00019,9.42824]
[1778240808030,33.56,80200.53,9.8,-0.83861,0.00019,9.42738]
[1778240813064,33.56,80200.1,9.8,-0.83873,0.00019,9.42281]
[1778240817094,33.55,80202.28,9.8,-0.83835,0.00019,9.4377]
[1778240818100,33.55,80203.83,9.8,-0.83806,0.00019,9.44877]
[1778240821121,33.55,80204.44,9.8,-0.83797,0.00019,9.45234]
[1778240822128,33.55,80207.2,9.8,-0.83745,0.00019,9.47226]
[1778240828170,33.54,80207.16,9.8,-0.83751,0.00019,9.46999]
[1778240829177,33.54,80206.45,9.8,-0.83766,0.00019,9.46446]
[1778240830156,33.54,80206.45,9.8,-0.83766,0.00019,9.46446]
[1778240830232,33.54,80206.45,9.8,-0.83766,0.00019,9.46414]
[1778240831192,33.54,80210.3,9.8,-0.83694,0.00019,9.49204]
[1778240832200,33.54,80217.16,9.8,-0.83564,0.00019,9.54197]
[1778240833206,33.54,80218.85,9.8,-0.83532,0.00019,9.55398]
[1778240835221,33.53,80223.17,9.8,-0.83452,0.00019,9.58487]
[1778240836275,33.53,80226.32,9.8,-0.83392,0.00019,9.60753]
[1778240839249,33.53,80227.31,9.8,-0.83377,0.00019,9.61343]
[1778240843277,33.52,80225.23,9.8,-0.83422,0.00019,9.59636]
[1778240844284,33.52,80223.13,9.8,-0.83463,0.00019,9.58054]
[1778240845291,33.52,80221.32,9.8,-0.83499,0.00019,9.56686]
[1778240846298,33.52,80222.27,9.8,-0.83482,0.00019,9.57344]
[1778240848312,33.51,80223.07,9.8,-0.83468,0.00019,9.57852]
[1778240850326,33.51,80221.88,9.8,-0.83493,0.00019,9.56901]
[1778240851333,33.51,80218.41,9.8,-0.83571,0.00019,9.53543]
[1778240852340,33.51,80214.3,9.8,-0.83651,0.00019,9.50493]
[1778240853355,33.51,80212.97,9.8,-0.83677,0.00019,9.49487]
[1778240853575,33.51,80212.97,9.8,-0.83677,0.00019,9.49487]
[1778240853813,33.51,80212.97,9.8,-0.83677,0.00019,9.49487]
[1778240854361,33.51,80211.1,9.8,-0.83713,0.00019,9.48087]
[1778240854585,33.51,80211.1,9.8,-0.83713,0.00019,9.48087]
[1778240855368,33.5,80209.4,9.8,-0.83747,0.00019,9.46809]
[1778240859396,33.5,80208.71,9.8,-0.83762,0.00019,9.46201]
[1778240861410,33.5,80205.72,9.8,-0.83821,0.00019,9.43958]
[1778240862417,33.5,80200.17,9.8,-0.83927,0.00019,9.39856]
[1778240863424,33.5,80197.81,9.8,-0.83972,0.00019,9.38081]
[1778240864431,33.49,80196.7,9.8,-0.83994,0.00019,9.3723]
[1778240865438,33.49,80193.81,9.8,-0.8405,0.00019,9.35074]
[1778240866445,33.49,80191.68,9.8,-0.84091,0.00019,9.33476]
[1778240867452,33.49,80190.4,9.8,-0.84115,0.00019,9.32506]
[1778240869466,33.49,80191.03,9.8,-0.84105,0.00019,9.32911]
[1778240872487,33.49,80190.48,9.8,-0.84118,0.00019,9.32423]
[1778240880546,33.48,80190.54,9.8,-0.84122,0.00019,9.32243]
[1778240883567,33.47,80189.64,9.8,-0.84142,0.00019,9.3147]
[1778240885581,33.47,80190.85,9.8,-0.84121,0.00019,9.32304]
[1778240886588,33.47,80191.96,9.8,-0.84101,0.00019,9.33091]
[1778240888602,33.47,80191.4,9.8,-0.84113,0.00019,9.32621]
[1778240889609,33.47,80192.1,9.8,-0.841,0.00019,9.33107]
[1778240891623,33.47,80192.51,9.8,-0.84094,0.00019,9.33349]
[1778240894644,33.46,80192.09,9.8,-0.84104,0.00019,9.32952]
[1778240896658,33.46,80192.87,9.8,-0.84091,0.00019,9.33467]
[1778240897665,33.46,80192.25,9.8,-0.84104,0.00019,9.32981]
[1778240902700,33.45,80191.68,9.8,-0.84118,0.00019,9.32417]
[1778240905721,33.45,80190.27,9.8,-0.84147,0.00019,9.31296]
[1778240906728,33.45,80190.9,9.8,-0.84136,0.00019,9.31732]
[1778240907735,33.45,80189.52,9.8,-0.84162,0.00019,9.3069]
[1778240908742,33.45,80188.97,9.8,-0.84173,0.00019,9.3026]
[1778240910756,33.45,80187.87,9.8,-0.84195,0.00019,9.294]
[1778240911763,33.45,80184.06,9.8,-0.84277,0.00019,9.258]
[1778240912770,33.45,80182.17,9.8,-0.84313,0.00019,9.2439]
[1778240913777,33.45,80179.64,9.8,-0.84361,0.00019,9.22512]
[1778240914784,33.44,80179.06,9.8,-0.84372,0.00019,9.22069]
[1778240915791,33.44,80184.52,9.8,-0.84271,0.00019,9.26067]
[1778240916798,33.44,80190.09,9.8,-0.84167,0.00019,9.3014]
[1778240917805,33.44,80191.05,9.8,-0.84149,0.00019,9.3082]
[1778240918812,33.44,80192.14,9.8,-0.8413,0.00019,9.31594]
[1778240923847,33.44,80192.39,9.8,-0.84129,0.00019,9.31638]
[1778240927875,33.43,80191.82,9.8,-0.84142,0.00019,9.31108]
[1778240929889,33.43,80195.18,9.8,-0.8408,0.00019,9.33525]
[1778240930896,33.43,80198.07,9.8,-0.84027,0.00019,9.3562]
[1778240931903,33.43,80198.79,9.8,-0.84014,0.00019,9.36117]
[1778240936938,33.42,80197.83,9.8,-0.84036,0.00019,9.35247]
[1778240940966,33.42,80198.38,9.8,-0.84029,0.00019,9.35525]
[1778240946001,33.41,80198.31,9.8,-0.84035,0.00019,9.35316]
[1778240950030,33.41,80198.96,9.8,-0.84025,0.00019,9.35671]
[1778240951037,33.41,80202.64,9.8,-0.83957,0.00019,9.38349]
[1778240952044,33.41,80207.33,9.8,-0.83869,0.00019,9.41766]
[1778240953051,33.4,80208.13,9.8,-0.83854,0.00019,9.42316]
[1778240958089,33.4,80207.58,9.8,-0.8387,0.00019,9.41717]
[1778240959096,33.4,80204.27,9.8,-0.83934,0.00019,9.39242]
[1778240960103,33.39,80201.25,9.8,-0.83992,0.00019,9.36984]
[1778240961110,33.39,80200.69,9.8,-0.84003,0.00019,9.36539]
[1778240963124,33.39,80199.42,9.8,-0.84029,0.00019,9.35542]
[1778240965138,33.39,80194.91,9.8,-0.84116,0.00019,9.3216]
[1778240966145,33.39,80193.06,9.8,-0.84151,0.00019,9.30772]
[1778240967152,33.39,80191.84,9.8,-0.84175,0.00019,9.2985]
[1778240968159,33.39,80190.82,9.8,-0.84195,0.00019,9.29075]
[1778240970173,33.39,80191.36,9.8,-0.84186,0.00019,9.29428]
[1778240971180,33.38,80191.85,9.8,-0.84187,0.00019,9.2899]
[1778240977222,33.38,80191.7,9.8,-0.84194,0.00019,9.28738]
[1778240979236,33.38,80191.27,9.8,-0.84203,0.00019,9.28374]
[1778240980243,33.38,80193.19,9.8,-0.84167,0.00019,9.29764]
[1778240981251,33.38,80196.28,9.8,-0.8411,0.00019,9.32015]
[1778240982257,33.37,80199.55,9.8,-0.84049,0.00019,9.34395]
[1778240987292,33.37,80201.95,9.8,-0.84008,0.00019,9.36008]
[1778240988299,33.37,80207.67,9.8,-0.839,0.00019,9.4019]
[1778240989306,33.37,80211.33,9.8,-0.83831,0.00019,9.42865]
[1778240990313,33.37,80215.61,9.8,-0.83749,0.00019,9.46019]
[1778240991320,33.37,80217.53,9.8,-0.83712,0.00019,9.4743]
[1778240992327,33.37,80218.59,9.8,-0.83692,0.00019,9.48206]
[1778240996355,33.37,80217.5,9.8,-0.83713,0.00019,9.47393]
[1778240997362,33.37,80215.76,9.8,-0.83746,0.00019,9.46114]
[1778240999376,33.37,80215.07,9.8,-0.83759,0.00019,9.45615]
[1778241002397,33.37,80215.93,9.8,-0.83744,0.00019,9.46219]
[1778241003404,33.37,80218.04,9.8,-0.83703,0.00019,9.47779]
[1778241004411,33.37,80221.3,9.8,-0.83641,0.00019,9.50161]
[1778241005418,33.37,80222.34,9.8,-0.83621,0.00019,9.50928]
[1778241011460,33.37,80222.39,9.8,-0.8362,0.00019,9.50963]
[1778241017502,33.37,80222.67,9.8,-0.83615,0.00019,9.51171]
[1778241022538,33.36,80222.07,9.8,-0.83629,0.00019,9.50622]
[1778241028580,33.36,80224.99,9.8,-0.83575,0.00019,9.52673]
[1778241030594,33.36,80225.84,9.8,-0.83559,0.00019,9.53301]
[1778241031601,33.36,80227.0,9.8,-0.83547,0.00019,9.53381]
[1778241037558,33.36,80227.09,9.8,-0.83545,0.00019,9.53443]
[1778241038103,33.36,80228.48,9.8,-0.83519,0.00019,9.5446]
[1778241038650,33.36,80229.28,9.8,-0.83503,0.00019,9.55049]
[1778241040664,33.36,80230.39,9.8,-0.83482,0.00019,9.55859]
[1778241042678,33.36,80231.27,9.8,-0.83465,0.00019,9.56497]
[1778241046585,33.36,80231.85,9.8,-0.83454,0.00019,9.56905]
[1778241046708,33.36,80239.01,9.8,-0.83315,0.00019,9.62173]
[1778241047713,33.36,80247.25,9.8,-0.83155,0.0002,9.68234]
[1778241048720,33.36,80251.99,9.8,-0.83062,0.0002,9.7171]
[1778241049727,33.35,80250.87,9.8,-0.83085,0.0002,9.70864]
[1778241052748,33.35,80251.8,9.8,-0.83068,0.0002,9.71474]
[1778241053755,33.35,80252.72,9.8,-0.83051,0.0002,9.72127]
[1778241059267,33.35,80252.93,9.8,-0.8305,0.0002,9.72154]
[1778241059367,33.35,80252.93,9.8,-0.83051,0.0002,9.72128]
[1778241059798,33.34,80255.17,9.8,-0.83007,0.0002,9.73752]
[1778241060805,33.34,80257.04,9.8,-0.82971,0.0002,9.75101]
[1778241061814,33.34,80258.2,9.8,-0.82949,0.0002,9.75925]
[1778241062819,33.34,80259.39,9.8,-0.82927,0.0002,9.76771]
[1778241068025,33.34,80259.52,9.8,-0.82927,0.0002,9.7674]
[1778241068861,33.34,80260.62,9.8,-0.82906,0.0002,9.7753]
[1778241070875,33.33,80262.86,9.8,-0.82862,0.0002,9.79158]
[1778241074903,33.33,80263.71,9.8,-0.82847,0.0002,9.79732]
[1778241084973,33.33,80264.3,9.8,-0.82839,0.0002,9.80032]
[1778241085980,33.33,80267.93,9.8,-0.82767,0.0002,9.8269]
[1778241086992,33.33,80271.16,9.8,-0.82703,0.0002,9.85051]
[1778241087999,33.33,80272.09,9.8,-0.82685,0.0002,9.85716]
[1778241092027,33.32,80272.85,9.8,-0.82683,0.0002,9.85419]
[1778241093034,33.32,80275.61,9.8,-0.82628,0.0002,9.87429]
[1778241097062,33.32,80274.08,9.8,-0.82661,0.0002,9.86217]
[1778241102097,33.32,80275.27,9.8,-0.8264,0.0002,9.86993]
[1778241105118,33.31,80276.15,9.8,-0.82624,0.0002,9.87581]
[1778241110153,33.31,80276.18,9.8,-0.82626,0.0002,9.87501]
[1778241115190,33.31,80276.17,9.8,-0.82629,0.0002,9.87393]
[1778241116197,33.3,80275.06,9.8,-0.82652,0.0002,9.86556]
[1778241121242,33.3,80274.68,9.8,-0.82662,0.0002,9.86178]
[1778241125385,33.3,80267.57,9.8,-0.82806,0.0002,9.80866]
[1778241126277,33.3,80261.81,9.8,-0.82921,0.0002,9.76609]
[1778241131312,33.3,80261.53,9.8,-0.82927,0.0002,9.76369]
[1778241136347,33.3,80261.41,9.8,-0.8293,0.0002,9.7625]
[1778241139373,33.29,80252.51,9.8,-0.83107,0.0002,9.6967]
[1778241140377,33.29,80247.61,9.8,-0.83203,0.0002,9.66035]
[1778241141385,33.29,80244.66,9.8,-0.83262,0.0002,9.63843]
[1778241143399,33.29,80243.55,9.8,-0.83284,0.0002,9.62997]
[1778241144406,33.29,80242.9,9.8,-0.83297,0.0002,9.62505]
[1778241149441,33.29,80242.68,9.8,-0.83303,0.0002,9.6228]
[1778241151455,33.29,80243.34,9.8,-0.83301,0.0002,9.61965]
[1778241154476,33.29,80244.34,9.8,-0.83283,0.0002,9.62662]
[1778241158504,33.29,80245.38,9.8,-0.83264,0.0002,9.63373]
[1778241159511,33.28,80247.57,9.8,-0.83221,0.0002,9.64973]
[1778241160518,33.28,80248.35,9.8,-0.83206,0.0002,9.65531]
[1778241161525,33.28,80247.58,9.8,-0.83222,0.0002,9.64945]
[1778241166560,33.28,80245.87,9.8,-0.83258,0.0002,9.63594]
[1778241167567,33.28,80245.26,9.8,-0.8327,0.0002,9.63127]
[1778241171595,33.28,80245.9,9.8,-0.8326,0.0002,9.63535]
[1778241174616,33.28,80245.05,9.8,-0.83277,0.0002,9.62859]
[1778241177637,33.27,80244.44,9.8,-0.83291,0.0002,9.62363]
[1778241180658,33.27,80238.65,9.8,-0.83405,0.00019,9.58044]
[1778241181665,33.27,80229.38,9.8,-0.83585,0.00019,9.51187]
[1778241182672,33.27,80227.02,9.8,-0.83631,0.00019,9.49443]
[1778241183679,33.27,80226.04,9.8,-0.83649,0.00019,9.48721]
[1778241185409,33.27,80225.78,9.8,-0.83654,0.00019,9.48532]
[1778241185693,33.27,80224.68,9.8,-0.83675,0.00019,9.47723]
[1778241186700,33.27,80223.69,9.8,-0.83694,0.00019,9.46997]
[1778241187707,33.27,80218.68,9.8,-0.83791,0.00019,9.43301]
[1778241188714,33.27,80217.28,9.8,-0.83817,0.00019,9.42278]
[1778241189723,33.27,80217.65,9.8,-0.8381,0.00019,9.42564]
[1778241190730,33.27,80217.54,9.8,-0.83811,0.00019,9.42495]
[1778241193751,33.27,80217.45,9.8,-0.83814,0.00019,9.42397]
[1778241194758,33.27,80217.73,9.8,-0.83809,0.00019,9.42593]
[1778241195765,33.27,80217.07,9.8,-0.83822,0.00019,9.42096]
[1778241196774,33.27,80216.32,9.8,-0.83836,0.00019,9.41531]
[1778241198788,33.27,80216.62,9.8,-0.83831,0.00019,9.41734]
[1778241200802,33.27,80216.42,9.8,-0.83836,0.00019,9.41566]
[1778241202817,33.27,80220.61,9.8,-0.83756,0.00019,9.44642]
[1778241203823,33.27,80222.71,9.8,-0.83716,0.00019,9.46184]
[1778241204830,33.27,80224.91,9.8,-0.83674,0.00019,9.47796]
[1778241205837,33.27,80225.47,9.8,-0.83663,0.00019,9.48216]
[1778241207851,33.27,80229.69,9.8,-0.83582,0.00019,9.51298]
[1778241208858,33.27,80232.22,9.8,-0.83533,0.00019,9.53172]
[1778241209865,33.27,80233.89,9.8,-0.83501,0.00019,9.54406]
[1778241210872,33.27,80234.47,9.8,-0.83489,0.00019,9.54833]
[1778241212886,33.27,80234.9,9.8,-0.83491,0.00019,9.54366]
[1778241217921,33.27,80234.83,9.8,-0.83493,0.00019,9.54294]
[1778241220942,33.27,80238.16,9.8,-0.83429,0.00019,9.56744]
[1778241221949,33.27,80239.54,9.8,-0.83402,0.00019,9.57757]
[1778241222956,33.27,80240.42,9.8,-0.83385,0.0002,9.584]
[1778241223965,33.27,80242.47,9.8,-0.83345,0.0002,9.59906]
[1778241225979,33.26,80241.07,9.8,-0.83373,0.0002,9.58851]
[1778241231014,33.26,80240.89,9.8,-0.83378,0.0002,9.5867]
[1778241233028,33.26,80239.99,9.8,-0.83396,0.00019,9.57985]
[1778241234035,33.26,80238.65,9.8,-0.83423,0.00019,9.56986]
[1778241235042,33.26,80238.02,9.8,-0.83435,0.00019,9.56512]
[1778241240077,33.26,80237.99,9.8,-0.83437,0.00019,9.56451]
[1778241241084,33.26,80236.34,9.8,-0.83469,0.00019,9.55223]
[1778241242091,33.26,80235.47,9.8,-0.83486,0.00019,9.54573]
[1778241244105,33.26,80236.35,9.8,-0.83469,0.00019,9.55211]
[1778241249140,33.26,80237.32,9.8,-0.83451,0.00019,9.5589]
[1778241255187,33.26,80236.18,9.8,-0.83475,0.00019,9.54995]
[1778241260221,33.25,80235.63,9.8,-0.83487,0.00019,9.54548]
[1778241265256,33.25,80236.57,9.8,-0.8347,0.00019,9.55202]
[1778241267270,33.25,80237.87,9.8,-0.83445,0.00019,9.56144]
[1778241268277,33.25,80240.28,9.8,-0.83398,0.00019,9.57914]
[1778241273312,33.25,80240.68,9.8,-0.83402,0.0002,9.57371]
[1778241275327,33.25,80242.14,9.8,-0.83374,0.0002,9.58427]
[1778241276333,33.25,80244.12,9.8,-0.83336,0.0002,9.59878]
[1778241277340,33.25,80245.91,9.8,-0.83301,0.0002,9.61187]
[1778241279354,33.25,80244.08,9.8,-0.83338,0.0002,9.59804]
[1778241280361,33.25,80245.04,9.8,-0.83319,0.0002,9.605]
[1778241285396,33.24,80245.27,9.8,-0.83317,0.0002,9.60603]
[1778241290431,33.24,80244.94,9.8,-0.83325,0.0002,9.60295]
[1778241292445,33.24,80245.53,9.8,-0.83314,0.0002,9.60707]
[1778241295466,33.24,80246.76,9.8,-0.83291,0.0002,9.61579]
[1778241300501,33.24,80247.04,9.8,-0.83287,0.0002,9.61721]
[1778241302515,33.24,80247.69,9.8,-0.83275,0.0002,9.62176]
[1778241303525,33.24,80244.68,9.8,-0.83335,0.0002,9.59938]
[1778241304531,33.24,80243.6,9.8,-0.83356,0.0002,9.5913]
[1778241309566,33.23,80244.26,9.8,-0.83344,0.0002,9.59571]
[1778241311581,33.23,80237.77,9.8,-0.83471,0.00019,9.54754]
[1778241312589,33.23,80230.32,9.8,-0.83616,0.00019,9.49241]
[1778241316616,33.23,80229.36,9.8,-0.83634,0.00019,9.48549]
[1778241317623,33.23,80227.37,9.8,-0.83673,0.00019,9.47061]
[1778241318630,33.23,80226.03,9.8,-0.83699,0.00019,9.46078]
[1778241321651,33.23,80224.21,9.8,-0.83733,0.00019,9.4476]
[1778241322658,33.23,80223.37,9.8,-0.83749,0.00019,9.4415]
[1778241323665,33.23,80221.63,9.8,-0.83783,0.00019,9.42851]
[1778241324672,33.23,80220.84,9.8,-0.83798,0.00019,9.42257]
[1778241326686,33.23,80220.27,9.8,-0.8381,0.00019,9.41818]
[1778241330714,33.23,80217.34,9.8,-0.83867,0.00019,9.39618]
[1778241331721,33.23,80212.82,9.8,-0.83963,0.00019,9.35492]
[1778241333736,33.23,80210.07,9.8,-0.84017,0.00019,9.33418]
[1778241336757,33.23,80208.16,9.8,-0.84055,0.00019,9.31948]
[1778241337764,33.23,80206.29,9.8,-0.84091,0.00019,9.30543]
[1778241342799,33.22,80209.3,9.8,-0.84036,0.00019,9.32671]
[1778241343806,33.22,80211.36,9.8,-0.83998,0.00019,9.34171]
[1778241348841,33.22,80210.65,9.8,-0.84015,0.00019,9.33517]
[1778241353877,33.21,80209.66,9.8,-0.84037,0.00019,9.32659]
[1778241358912,33.21,80208.6,9.8,-0.8406,0.00019,9.31757]
[1778241363950,33.21,80208.46,9.8,-0.84066,0.00019,9.31532]
[1778241369993,33.2,80209.1,9.8,-0.84057,0.00019,9.31859]
[1778241380066,33.19,80208.92,9.8,-0.84067,0.00019,9.31479]
[1778241385102,33.19,80209.52,9.8,-0.8406,0.00019,9.31776]
[1778241387115,33.18,80214.63,9.8,-0.83964,0.00019,9.3551]
[1778241392150,33.18,80216.43,9.8,-0.83943,0.00019,9.35918]
[1778241393157,33.18,80216.61,9.8,-0.83941,0.00019,9.36021]
[1778241394164,33.18,80216.69,9.8,-0.8394,0.00019,9.36051]
[1778241395175,33.18,80216.85,9.8,-0.83937,0.00019,9.3614]
[1778241396183,33.18,80217.15,9.8,-0.83933,0.00019,9.36332]
[1778241397190,33.17,80218.32,9.8,-0.83911,0.00019,9.37169]
[1778241398197,33.17,80219.17,9.8,-0.83895,0.00019,9.37767]
[1778241402226,33.17,80219.96,9.8,-0.83884,0.00019,9.38221]
[1778241403233,33.17,80220.47,9.8,-0.83875,0.00019,9.38566]
[1778241406254,33.16,80221.66,9.8,-0.83855,0.00019,9.39345]
[1778241407261,33.16,80220.95,9.8,-0.83869,0.00019,9.38783]
[1778241408268,33.16,80220.75,9.8,-0.83874,0.00019,9.386]
[1778241410282,33.16,80220.54,9.8,-0.8388,0.00019,9.38375]
[1778241411289,33.16,80220.25,9.8,-0.83886,0.00019,9.38126]
[1778241413303,33.16,80214.29,9.8,-0.84002,0.00019,9.33638]
[1778241414310,33.15,80210.04,9.8,-0.84084,0.00019,9.30458]
[1778241419345,33.15,80209.41,9.8,-0.841,0.00019,9.29864]
[1778241422366,33.15,80212.44,9.8,-0.84044,0.00019,9.32034]
[1778241423373,33.15,80215.79,9.8,-0.8398,0.00019,9.3449]
[1778241424380,33.14,80218.46,9.8,-0.8393,0.00019,9.36439]
[1778241425387,33.14,80221.28,9.8,-0.83877,0.00019,9.38497]
[1778241430422,33.14,80221.23,9.8,-0.83883,0.00019,9.38277]
[1778241432436,33.13,80221.5,9.8,-0.83879,0.00019,9.38405]
[1778241436467,33.13,80221.26,9.8,-0.83888,0.00019,9.38082]
[1778241440495,33.12,80221.48,9.8,-0.83887,0.00019,9.38102]
[1778241441502,33.12,80221.86,9.8,-0.83881,0.00019,9.38348]
[1778241448551,33.11,80222.06,9.8,-0.83884,0.00019,9.38244]
[1778241452579,33.11,80221.62,9.8,-0.83906,0.00019,9.36997]
[1778241453586,33.11,80226.17,9.8,-0.83819,0.00019,9.40341]
[1778241454593,33.11,80229.41,9.8,-0.83758,0.00019,9.42708]
[1778241455601,33.11,80230.94,9.8,-0.83729,0.00019,9.43803]
[1778241456608,33.1,80229.93,9.8,-0.8375,0.00019,9.4301]
[1778241457614,33.1,80229.28,9.8,-0.83764,0.00019,9.42486]
[1778241462649,33.09,80229.36,9.8,-0.83767,0.00019,9.42344]
[1778241467684,33.09,80229.68,9.8,-0.83766,0.00019,9.42385]
[1778241469698,33.09,80230.85,9.8,-0.83746,0.00019,9.43177]
[1778241472719,33.08,80231.63,9.8,-0.83734,0.00019,9.4364]
[1778241474734,33.08,80233.38,9.8,-0.83702,0.00019,9.44863]
[1778241478762,33.07,80235.08,9.8,-0.83673,0.00019,9.45965]
[1778241483799,33.07,80233.54,9.8,-0.83709,0.00019,9.44615]
[1778241484806,33.06,80232.57,9.8,-0.83728,0.00019,9.43855]
[1778241485813,33.06,80230.35,9.8,-0.83772,0.00019,9.42189]
[1778241486820,33.06,80227.93,9.8,-0.83819,0.00019,9.40376]
[1778241487827,33.06,80226.65,9.8,-0.83844,0.00019,9.39414]
[1778241488834,33.06,80227.04,9.8,-0.83837,0.00019,9.39694]
[1778241489841,33.06,80226.64,9.8,-0.83845,0.00019,9.39366]
[1778241491856,33.06,80226.3,9.8,-0.83853,0.00019,9.39053]
[1778241493870,33.06,80228.24,9.8,-0.83818,0.00019,9.40436]
[1778241494877,33.06,80228.78,9.8,-0.83808,0.00019,9.40807]
[1778241495884,33.05,80229.31,9.8,-0.83799,0.00019,9.41169]
[1778241496891,33.05,80231.36,9.8,-0.8376,0.00019,9.42662]
[1778241498905,33.05,80232.1,9.8,-0.83747,0.00019,9.43145]
[1778241501926,33.05,80230.63,9.8,-0.83778,0.00019,9.41947]
[1778241502933,33.05,80227.87,9.8,-0.83833,0.00019,9.3986]
[1778241503940,33.04,80227.17,9.8,-0.83847,0.00019,9.39307]
[1778241506961,33.04,80226.69,9.8,-0.83859,0.00019,9.38858]
[1778241507968,33.04,80225.37,9.8,-0.83885,0.00019,9.37846]
[1778241508975,33.04,80224.26,9.8,-0.83907,0.00019,9.36992]
[1778241509982,33.04,80224.91,9.8,-0.83895,0.00019,9.37449]
[1778241515017,33.03,80224.86,9.8,-0.8391,0.00019,9.36499]
[1778241516024,33.03,80224.13,9.8,-0.83925,0.00019,9.3593]
[1778241517031,33.03,80223.66,9.8,-0.83934,0.00019,9.35555]
[1778241518038,33.03,80224.1,9.8,-0.83927,0.00019,9.35858]
[1778241521059,33.03,80229.17,9.8,-0.83831,0.00019,9.39554]
[1778241522066,33.03,80232.41,9.8,-0.83769,0.00019,9.41935]
[1778241524080,33.02,80232.85,9.8,-0.83762,0.00019,9.42195]
[1778241527102,33.02,80234.47,9.8,-0.83733,0.00019,9.43297]
[1778241529115,33.02,80233.28,9.8,-0.83758,0.00019,9.4234]
[1778241530122,33.02,80232.62,9.8,-0.83772,0.00019,9.41813]
[1778241533143,33.01,80232.19,9.8,-0.83783,0.00019,9.41389]
[1778241538178,33.01,80229.16,9.8,-0.83846,0.00019,9.3896]
[1778241539185,33.01,80227.65,9.8,-0.83877,0.00019,9.37801]
[1778241540192,33.01,80226.59,9.8,-0.83897,0.00019,9.37006]
[1778241541199,33.01,80225.74,9.8,-0.83914,0.00019,9.36343]
[1778241547241,33.0,80225.38,9.8,-0.83926,0.00019,9.35911]
[1778241552277,32.99,80225.44,9.8,-0.83929,0.00019,9.35799]
[1778241556305,32.99,80224.98,9.8,-0.8394,0.00019,9.35353]
[1778241561340,32.99,80224.92,9.8,-0.83945,0.00019,9.35185]
[1778241567382,32.98,80224.52,9.8,-0.83956,0.00019,9.34751]
[1778241568389,32.98,80223.73,9.8,-0.83972,0.00019,9.3414]
[1778241574431,32.98,80224.76,9.8,-0.83965,0.00019,9.34003]
[1778241575438,32.97,80226.0,9.8,-0.83942,0.00019,9.34905]
[1778241579467,32.97,80225.01,9.8,-0.83964,0.00019,9.34075]
[1778241583494,32.97,80225.3,9.8,-0.8396,0.00019,9.34206]
[1778241585508,32.97,80224.43,9.8,-0.83978,0.00019,9.33517]
[1778241586515,32.97,80224.96,9.8,-0.83968,0.00019,9.33893]
[1778241587522,32.97,80225.94,9.8,-0.8395,0.00019,9.34604]
[1778241590543,32.96,80225.61,9.8,-0.83958,0.00019,9.34296]
[1778241592557,32.96,80225.2,9.8,-0.83967,0.00019,9.33951]
[1778241595584,32.96,80225.95,9.8,-0.83954,0.00019,9.34452]
[1778241596588,32.96,80226.36,9.8,-0.83947,0.00019,9.34736]
[1778241599609,32.96,80226.03,9.8,-0.83955,0.00019,9.34427]
[1778241600616,32.96,80225.71,9.8,-0.83961,0.00019,9.34167]
[1778241603637,32.95,80225.39,9.8,-0.83969,0.00019,9.33868]
[1778241604646,32.95,80231.41,9.8,-0.83853,0.00019,9.38338]
[1778241605653,32.95,80239.74,9.8,-0.83692,0.00019,9.44527]
[1778241607150,32.95,80245.52,9.8,-0.83579,0.0002,9.48826]
[1778241609078,32.95,80246.67,9.8,-0.83558,0.0002,9.49653]
[1778241609681,32.95,80253.15,9.8,-0.8343,0.0002,9.54492]
[1778241610688,32.95,80266.29,9.8,-0.8317,0.0002,9.64287]
[1778241611695,32.95,80267.76,9.8,-0.83141,0.0002,9.65371]
[1778241612702,32.95,80270.62,9.8,-0.83084,0.0002,9.67488]
[1778241613709,32.95,80274.97,9.8,-0.82998,0.0002,9.70715]
[1778241614716,32.95,80278.11,9.8,-0.82935,0.0002,9.73037]
[1778241615723,32.95,80272.85,9.8,-0.83041,0.0002,9.69097]
[1778241616730,32.95,80268.9,9.8,-0.83121,0.0002,9.66139]
[1778241621765,32.95,80268.82,9.8,-0.83124,0.0002,9.66022]
[1778241623779,32.95,80270.45,9.8,-0.83092,0.0002,9.67214]
[1778241624788,32.94,80274.67,9.8,-0.83008,0.0002,9.70346]
[1778241625794,32.94,80276.9,9.8,-0.82964,0.0002,9.71992]
[1778241626801,32.94,80280.64,9.8,-0.82889,0.0002,9.74759]
[1778241627808,32.94,80283.57,9.8,-0.82831,0.0002,9.7692]
[1778241628642,32.94,80283.57,9.8,-0.82831,0.0002,9.7692]
[1778241629081,32.94,80283.57,9.8,-0.82831,0.0002,9.7692]
[1778241629182,32.94,80283.64,9.8,-0.8283,0.0002,9.76947]
[1778241630036,32.94,80287.86,9.8,-0.82745,0.0002,9.80064]
[1778241630829,32.94,80291.76,9.8,-0.82667,0.0002,9.82939]
[1778241635865,32.93,80291.43,9.8,-0.82689,0.0002,9.81749]
[1778241636872,32.93,80285.24,9.8,-0.82815,0.0002,9.77107]
[1778241637879,32.93,80279.67,9.8,-0.82928,0.0002,9.7293]
[1778241638886,32.93,80278.15,9.8,-0.82959,0.0002,9.71775]
[1778241639893,32.93,80278.77,9.8,-0.82947,0.0002,9.72217]
[1778241640901,32.93,80277.56,9.8,-0.82972,0.0002,9.71294]
[1778241641907,32.93,80276.93,9.8,-0.82985,0.0002,9.70804]
[1778241642271,32.93,80276.93,9.8,-0.82985,0.0002,9.70804]
[1778241642914,32.93,80266.58,9.8,-0.83192,0.0002,9.63068]
[1778241643921,32.93,80261.8,9.8,-0.83289,0.0002,9.59446]
[1778241644928,32.92,80257.47,9.8,-0.83376,0.0002,9.56164]
[1778241645935,32.92,80257.81,9.8,-0.8337,0.0002,9.56392]
[1778241646942,32.92,80257.63,9.8,-0.83374,0.0002,9.56232]
[1778241648956,32.92,80256.23,9.8,-0.83402,0.0002,9.55161]
[1778241649963,32.92,80250.46,9.8,-0.83517,0.0002,9.5083]
[1778241654998,32.91,80248.27,9.8,-0.83565,0.0002,9.49008]
[1778241660035,32.91,80248.69,9.8,-0.83561,0.0002,9.49139]
[1778241665070,32.9,80247.08,9.8,-0.83598,0.0002,9.47759]
[1778241671112,32.89,80247.19,9.8,-0.83601,0.0002,9.47638]
[1778241675141,32.89,80237.43,9.8,-0.83795,0.00019,9.40215]
[1778241676148,32.89,80231.56,9.8,-0.8391,0.00019,9.35801]
[1778241677161,32.89,80228.63,9.8,-0.83967,0.00019,9.3359]
[1778241678164,32.89,80225.02,9.8,-0.84037,0.00019,9.30873]
[1778241683199,32.88,80226.21,9.8,-0.84017,0.00019,9.31681]
[1778241687229,32.88,80234.42,9.8,-0.8386,0.00019,9.37741]
[1778241688238,32.88,80242.48,9.8,-0.83703,0.0002,9.43742]
[1778241691260,32.88,80245.11,9.8,-0.83665,0.0002,9.44833]
[1778241692267,32.88,80247.54,9.8,-0.83618,0.0002,9.46617]
[1778241697302,32.87,80247.32,9.8,-0.83627,0.0002,9.46279]
[1778241699316,32.87,80251.22,9.8,-0.83552,0.0002,9.49126]
[1778241701330,32.86,80254.17,9.8,-0.83496,0.0002,9.51257]
[1778241705359,32.86,80260.13,9.8,-0.83382,0.0002,9.55551]
[1778241706366,32.86,80264.79,9.8,-0.83291,0.0002,9.59013]
[1778241708380,32.85,80265.06,9.8,-0.83287,0.0002,9.59134]
[1778241712408,32.85,80268.07,9.8,-0.83231,0.0002,9.61266]
[1778241713415,32.85,80271.56,9.8,-0.83162,0.0002,9.63845]
[1778241714422,32.85,80275.67,9.8,-0.83081,0.0002,9.66884]
[1778241715429,32.85,80276.42,9.8,-0.83066,0.0002,9.67409]
[1778241716436,32.83,80275.24,9.8,-0.83101,0.0002,9.66134]
[1778241717443,32.82,80273.31,9.8,-0.8315,0.0002,9.64297]
[1778241720465,32.8,80274.47,9.8,-0.8314,0.0002,9.64684]
[1778241721472,32.8,80275.5,9.8,-0.8312,0.0002,9.65419]
[1778241722479,32.8,80276.19,9.8,-0.83108,0.0002,9.65898]
[1778241723486,32.78,80278.2,9.8,-0.83077,0.0002,9.67031]
[1778241728521,32.75,80280.16,9.8,-0.83062,0.0002,9.67631]
[1778241730535,32.74,80284.7,9.8,-0.82981,0.0002,9.70637]
[1778241731542,32.74,80286.15,9.8,-0.82952,0.0002,9.71705]
[1778241732549,32.74,80289.7,9.8,-0.82881,0.0002,9.74344]
[1778241733556,32.74,80290.85,9.8,-0.82858,0.0002,9.75182]
[1778241737584,32.73,80291.65,9.8,-0.82845,0.0002,9.75681]
[1778241738591,32.73,80293.28,9.8,-0.82813,0.0002,9.76876]
[1778241740605,32.73,80293.97,9.8,-0.828,0.0002,9.77338]
[1778241744633,32.73,80295.05,9.8,-0.82781,0.0002,9.78037]
[1778241747654,32.72,80295.81,9.8,-0.82768,0.0002,9.7852]
[1778241749668,32.72,80296.78,9.8,-0.8275,0.0002,9.79188]
[1778241752689,32.72,80295.5,9.8,-0.82789,0.0002,9.77358]
[1778241753696,32.72,80294.19,9.8,-0.82816,0.0002,9.76347]
[1778241755710,32.71,80296.05,9.8,-0.8278,0.0002,9.77687]
[1778241756717,32.71,80296.87,9.8,-0.82764,0.0002,9.78273]
[1778241757724,32.71,80301.5,9.8,-0.8267,0.0002,9.81713]
[1778241758731,32.71,80304.39,9.8,-0.82612,0.0002,9.83845]
[1778241759738,32.71,80305.8,9.8,-0.82584,0.00021,9.84866]
[1778241762759,32.7,80306.87,9.8,-0.82565,0.00021,9.85557]
[1778241767794,32.7,80306.62,9.8,-0.82574,0.00021,9.85237]
[1778241771822,32.7,80305.38,9.8,-0.82603,0.0002,9.84186]
[1778241773837,32.69,80303.8,9.8,-0.82637,0.0002,9.82942]
[1778241776858,32.69,80304.65,9.8,-0.82622,0.0002,9.83492]
[1778241781893,32.68,80304.06,9.8,-0.82638,0.0002,9.82898]
[1778241785921,32.68,80305.45,9.8,-0.82613,0.0002,9.83816]
[1778241790956,32.67,80306.0,9.8,-0.82606,0.00021,9.8407]
[1778241792975,32.67,80304.41,9.8,-0.82641,0.0002,9.82812]
[1778241793982,32.67,80301.47,9.8,-0.82702,0.0002,9.80575]
[1778241794989,32.67,80300.67,9.8,-0.82719,0.0002,9.79945]
[1778241798010,32.67,80301.9,9.8,-0.82696,0.0002,9.80782]
[1778241803045,32.66,80301.98,9.8,-0.82697,0.0002,9.80772]
[1778241806066,32.66,80301.21,9.8,-0.82713,0.0002,9.80152]
[1778241808080,32.66,80302.01,9.8,-0.82698,0.0002,9.80724]
[1778241810094,32.66,80300.44,9.8,-0.82731,0.0002,9.79516]
[1778241811101,32.66,80296.76,9.8,-0.82816,0.0002,9.7596]
[1778241812108,32.66,80295.87,9.8,-0.82835,0.0002,9.75261]
[1778241813115,32.66,80291.16,9.8,-0.82931,0.0002,9.71714]
[1778241814122,32.66,80286.5,9.8,-0.83026,0.0002,9.68187]
[1778241816136,32.66,80284.99,9.8,-0.83058,0.0002,9.67009]
[1778241817143,32.65,80282.64,9.8,-0.83106,0.0002,9.65222]
[1778241818150,32.65,80284.12,9.8,-0.83077,0.0002,9.66317]
[1778241820299,32.65,80281.7,9.8,-0.83127,0.0002,9.64459]
[1778241821171,32.65,80279.11,9.8,-0.83179,0.0002,9.62495]
[1778241822178,32.65,80278.2,9.8,-0.83198,0.0002,9.61797]
[1778241824192,32.65,80275.51,9.8,-0.83252,0.0002,9.59748]
[1778241829227,32.65,80275.16,9.8,-0.83261,0.0002,9.59434]
[1778241834262,32.65,80274.91,9.8,-0.83267,0.0002,9.59195]
[1778241836276,32.65,80276.19,9.8,-0.83242,0.0002,9.60138]
[1778241837283,32.65,80275.33,9.8,-0.8326,0.0002,9.5948]
[1778241842318,32.64,80275.16,9.8,-0.83264,0.0002,9.59301]
[1778241843325,32.64,80274.35,9.8,-0.83281,0.0002,9.58682]
[1778241845339,32.64,80275.88,9.8,-0.83251,0.0002,9.59815]
[1778241846346,32.64,80274.98,9.8,-0.83269,0.0002,9.59127]
[1778241851381,32.64,80271.84,9.8,-0.83333,0.0002,9.56717]
[1778241852388,32.64,80267.58,9.8,-0.83418,0.0002,9.53505]
[1778241853395,32.64,80270.54,9.8,-0.83359,0.0002,9.5573]
[1778241854402,32.64,80269.47,9.8,-0.83381,0.0002,9.5492]
[1778241855409,32.64,80265.0,9.8,-0.83471,0.0002,9.51533]
[1778241856416,32.64,80262.13,9.8,-0.83529,0.0002,9.49325]
[1778241858430,32.63,80262.37,9.8,-0.83526,0.0002,9.49418]
[1778241859437,32.63,80263.2,9.8,-0.83511,0.0002,9.49999]
[1778241860444,32.63,80261.1,9.8,-0.83554,0.0002,9.48378]
[1778241864482,32.63,80260.86,9.8,-0.83563,0.0002,9.4804]
[1778241867503,32.62,80257.37,9.8,-0.83635,0.0002,9.45297]
[1778241868510,32.62,80256.66,9.8,-0.8365,0.0002,9.44744]
[1778241869517,32.62,80256.94,9.8,-0.83645,0.0002,9.44922]
[1778241870524,32.62,80257.33,9.8,-0.83638,0.0002,9.45183]
[1778241872538,32.62,80257.67,9.8,-0.83642,0.0002,9.44629]
[1778241873545,32.62,80258.17,9.8,-0.83633,0.0002,9.44992]
[1778241874552,32.62,80256.94,9.8,-0.83658,0.0002,9.44052]
[1778241875559,32.62,80256.36,9.8,-0.83669,0.0002,9.436]
[1778241876566,32.62,80256.63,9.8,-0.83664,0.0002,9.4379]
[1778241877573,32.61,80256.21,9.8,-0.83674,0.0002,9.43441]
[1778241878580,32.61,80253.36,9.8,-0.83731,0.0002,9.41261]
[1778241882760,32.61,80247.96,9.8,-0.83841,0.0002,9.37037]
[1778241883615,32.61,80243.29,9.8,-0.83933,0.0002,9.33518]
[1778241885137,32.61,80235.05,9.8,-0.84094,0.00019,9.27257]
[1778241890664,32.6,80235.71,9.8,-0.84084,0.00019,9.27663]
[1778241895699,32.6,80235.47,9.8,-0.84091,0.00019,9.27408]
[1778241900734,32.6,80235.43,9.8,-0.84093,0.00019,9.27305]
[1778241905769,32.6,80235.64,9.8,-0.84091,0.00019,9.27391]
[1778241908790,32.59,80239.8,9.8,-0.84011,0.0002,9.30484]
[1778241909797,32.59,80241.8,9.8,-0.83973,0.0002,9.31973]
[1778241910804,32.59,80243.58,9.8,-0.83938,0.0002,9.33295]
[1778241913826,32.59,80247.44,9.8,-0.83865,0.0002,9.3614]
[1778241915840,32.59,80249.96,9.8,-0.83816,0.0002,9.37989]
[1778241920875,32.58,80250.27,9.8,-0.83814,0.0002,9.38088]
[1778241924904,32.58,80242.55,9.8,-0.83968,0.0002,9.3216]
[1778241925911,32.58,80238.9,9.8,-0.8404,0.00019,9.29389]
[1778241926918,32.58,80234.72,9.8,-0.84121,0.00019,9.26221]
[1778241931954,32.58,80230.25,9.8,-0.8422,0.00019,9.22015]
[1778241932961,32.58,80224.94,9.8,-0.84324,0.00019,9.17955]
[1778241933968,32.57,80221.17,9.8,-0.84398,0.00019,9.15061]
[1778241935184,32.57,80221.17,9.8,-0.84398,0.00019,9.15061]
[1778241935197,32.57,80220.54,9.8,-0.84411,0.00019,9.14539]
[1778241935704,32.57,80220.54,9.8,-0.84411,0.00019,9.14539]
[1778241935982,32.57,80218.52,9.8,-0.84451,0.00019,9.12969]
[1778241936989,32.57,80214.53,9.8,-0.84528,0.00019,9.09916]
[1778241937996,32.57,80212.1,9.8,-0.84576,0.00019,9.08043]
[1778241939003,32.57,80208.68,9.8,-0.84642,0.00019,9.05427]
[1778241940010,32.56,80206.68,9.8,-0.84681,0.00019,9.03882]
[1778241941017,32.56,80205.39,9.8,-0.84706,0.00019,9.02874]
[1778241946052,32.56,80204.66,9.8,-0.84725,0.00019,9.02154]
[1778241947059,32.56,80203.4,9.8,-0.84749,0.00019,9.01171]
[1778241948066,32.56,80204.93,9.8,-0.84721,0.00019,9.02292]
[1778241949073,32.56,80210.91,9.8,-0.84608,0.00019,9.06794]
[1778241950080,32.55,80222.19,9.8,-0.84392,0.00019,9.15289]
[1778241951087,32.55,80225.05,9.8,-0.84337,0.00019,9.1745]
[1778241953101,32.55,80224.22,9.8,-0.84353,0.00019,9.16822]
[1778241958136,32.55,80224.15,9.8,-0.84357,0.00019,9.16663]
[1778241959144,32.55,80225.39,9.8,-0.84334,0.00019,9.17572]
[1778241962165,32.55,80229.33,9.8,-0.8426,0.00019,9.20464]
[1778241965186,32.55,80230.53,9.8,-0.84238,0.00019,9.21303]
[1778241968207,32.54,80231.89,9.8,-0.84213,0.00019,9.22288]
[1778241973242,32.54,80230.49,9.8,-0.84242,0.00019,9.21149]
[1778241978277,32.54,80229.91,9.8,-0.84258,0.00019,9.20554]
[1778241980291,32.54,80233.81,9.8,-0.84182,0.00019,9.23493]
[1778241981298,32.54,80235.46,9.8,-0.84151,0.00019,9.24732]
[1778241982305,32.53,80234.54,9.8,-0.84169,0.00019,9.24028]
[1778241985300,32.53,80234.61,9.8,-0.84168,0.00019,9.24066]
[1778241985326,32.53,80234.48,9.8,-0.8417,0.00019,9.2396]
[1778241986333,32.53,80236.32,9.8,-0.84135,0.00019,9.25343]
[1778241987341,32.53,80238.53,9.8,-0.84092,0.00019,9.27003]
[1778241991368,32.53,80237.83,9.8,-0.84117,0.00019,9.2565]
[1778241996403,32.53,80237.67,9.8,-0.84121,0.00019,9.25485]
[1778241997410,32.53,80236.98,9.8,-0.84135,0.00019,9.24955]
[1778241999424,32.53,80235.81,9.8,-0.84158,0.00019,9.24057]
[1778242003454,32.53,80233.34,9.8,-0.84207,0.00019,9.22166]
[1778242004460,32.53,80229.9,9.8,-0.84274,0.00019,9.19537]
[1778242005467,32.53,80224.99,9.8,-0.8437,0.00019,9.1578]
[1778242007481,32.52,80224.44,9.8,-0.84383,0.00019,9.15276]
[1778242008488,32.52,80224.14,9.8,-0.8439,0.00019,9.15005]
[1778242009495,32.52,80222.42,9.8,-0.84424,0.00019,9.13662]
[1778242010502,32.52,80220.72,9.8,-0.84458,0.00019,9.12336]
[1778242011509,32.52,80219.14,9.8,-0.84489,0.00019,9.11102]
[1778242014530,32.51,80218.96,9.8,-0.84496,0.00019,9.1085]
[1778242015537,32.51,80218.83,9.8,-0.84499,0.00019,9.10714]
[1778242017551,32.51,80219.07,9.8,-0.84497,0.00019,9.1082]
[1778242018558,32.51,80218.82,9.8,-0.84502,0.00019,9.10593]
[1778242023593,32.5,80218.88,9.8,-0.84506,0.00019,9.10451]
[1778242025607,32.5,80219.04,9.8,-0.84505,0.00019,9.10497]
[1778242028628,32.5,80218.24,9.8,-0.84523,0.00019,9.09781]
[1778242029635,32.49,80217.02,9.8,-0.84548,0.00019,9.08822]
[1778242030642,32.49,80216.78,9.8,-0.84553,0.00019,9.08605]
[1778242031649,32.49,80216.68,9.8,-0.84556,0.00019,9.08494]
[1778242033663,32.49,80216.64,9.8,-0.84558,0.00019,9.08393]
[1778242036588,32.49,80215.83,9.8,-0.84577,0.00019,9.07673]
[1778242038698,32.48,80217.08,9.8,-0.84555,0.00019,9.08547]
[1778242039705,32.48,80217.02,9.8,-0.84557,0.00019,9.08466]
[1778242040712,32.48,80215.66,9.8,-0.84584,0.00019,9.074]
[1778242041719,32.48,80216.84,9.8,-0.84562,0.00019,9.08255]
[1778242042726,32.48,80216.46,9.8,-0.8457,0.00019,9.07931]
[1778242044740,32.48,80209.89,9.8,-0.84698,0.00019,9.02889]
[1778242045993,32.47,80204.87,9.8,-0.84795,0.00019,8.99019]
[1778242046754,32.47,80200.62,9.8,-0.84875,0.00019,8.95807]
[1778242049775,32.47,80198.98,9.8,-0.84908,0.00019,8.94487]
[1778242051887,32.47,80196.66,9.8,-0.84964,0.00019,8.91882]
[1778242053144,32.47,80202.33,9.8,-0.84858,0.00019,8.96145]
[1778242053803,32.47,80209.49,9.8,-0.84723,0.00019,9.01532]
[1778242059845,32.46,80209.38,9.8,-0.8473,0.00019,9.01253]
[1778242064880,32.45,80208.95,9.8,-0.84741,0.00019,9.00788]
[1778242068913,32.45,80205.86,9.8,-0.84803,0.00019,8.98338]
[1778242069920,32.45,80203.62,9.8,-0.84846,0.00019,8.9662]
[1778242074955,32.45,80203.16,9.8,-0.84858,0.00019,8.9616]
[1778242082004,32.44,80205.71,9.8,-0.84813,0.00019,8.97931]
[1778242083011,32.44,80208.17,9.8,-0.84767,0.00019,8.99767]
[1778242085044,32.44,80218.17,9.8,-0.84578,0.00019,9.07281]
[1778242086051,32.44,80220.45,9.8,-0.84534,0.00019,9.08992]
[1778242087058,32.44,80220.74,9.8,-0.84529,0.00019,9.09194]
[1778242088065,32.44,80220.56,9.8,-0.84533,0.00019,9.0904]
[1778242090079,32.44,80220.01,9.8,-0.84545,0.00019,9.08589]
[1778242091086,32.43,80213.12,9.8,-0.84678,0.00019,9.0333]
[1778242092093,32.43,80205.95,9.8,-0.84815,0.00019,8.97868]
[1778242094521,32.43,80204.3,9.8,-0.84848,0.00019,8.96562]
[1778242100149,32.43,80203.1,9.8,-0.84875,0.00019,8.95489]
[1778242103170,32.42,80206.31,9.8,-0.84816,0.00019,8.97833]
[1778242106488,32.42,80205.31,9.8,-0.84836,0.00019,8.97015]
[1778242106547,32.42,80205.31,9.8,-0.84836,0.00019,8.97015]
[1778242106604,32.42,80205.33,9.8,-0.84837,0.00019,8.97]
[1778242107485,32.42,80205.33,9.8,-0.84837,0.00019,8.97]
[1778242107586,32.42,80203.86,9.8,-0.84866,0.00019,8.95858]
[1778242108205,32.42,80203.13,9.8,-0.8488,0.00019,8.95276]
[1778242113431,32.41,80202.89,9.8,-0.84898,0.00019,8.94201]
[1778242117608,32.41,80200.49,9.8,-0.84947,0.00019,8.92248]
[1778242118275,32.41,80197.45,9.8,-0.85005,0.00019,8.89923]
[1778242119282,32.41,80195.18,9.8,-0.85048,0.00019,8.88183]
[1778242120289,32.41,80194.5,9.8,-0.85061,0.00019,8.87649]
[1778242122303,32.41,80194.07,9.8,-0.8507,0.00019,8.87286]
[1778242123310,32.41,80193.24,9.8,-0.85086,0.00019,8.8664]
[1778242128345,32.4,80193.58,9.8,-0.85082,0.00019,8.86814]
[1778242132373,32.4,80194.15,9.8,-0.85073,0.00019,8.87182]
[1778242134387,32.4,80193.08,9.8,-0.85094,0.00019,8.86339]
[1778242135394,32.4,80192.02,9.8,-0.85114,0.00019,8.85522]
[1778242136401,32.4,80190.38,9.8,-0.85145,0.00019,8.84267]
[1778242137412,32.4,80187.22,9.8,-0.85205,0.00019,8.81865]
[1778242138418,32.4,80185.61,9.8,-0.85235,0.00019,8.80638]
[1778242139425,32.4,80188.44,9.8,-0.85182,0.00019,8.82772]
[1778242140432,32.4,80192.56,9.8,-0.85105,0.00019,8.8588]
[1778242143453,32.4,80191.84,9.8,-0.8512,0.00019,8.85296]
[1778242145467,32.4,80192.53,9.8,-0.85107,0.00019,8.85794]
[1778242150502,32.39,80198.42,9.8,-0.84998,0.00019,8.90195]
[1778242151509,32.39,80203.92,9.8,-0.84894,0.00019,8.94343]
[1778242154530,32.39,80205.25,9.8,-0.84871,0.00019,8.95284]
[1778242159565,32.39,80205.16,9.8,-0.84876,0.00019,8.95097]
[1778242162586,32.38,80200.56,9.8,-0.84965,0.00019,8.91541]
[1778242163593,32.38,80195.34,9.8,-0.85063,0.00019,8.87569]
[1778242167621,32.38,80194.36,9.8,-0.85083,0.00019,8.86772]
[1778242168628,32.38,80193.57,9.8,-0.85098,0.00019,8.86161]
[1778242173663,32.38,80193.98,9.8,-0.85103,0.00019,8.85626]
[1778242174671,32.38,80195.43,9.8,-0.85076,0.00019,8.86712]
[1778242175677,32.38,80193.9,9.8,-0.85105,0.00019,8.85539]
[1778242180712,32.38,80193.6,9.8,-0.85112,0.00019,8.85253]
[1778242184740,32.37,80192.26,9.8,-0.85138,0.00019,8.84195]
[1778242185747,32.37,80189.78,9.8,-0.85185,0.00019,8.82307]
[1778242186754,32.37,80188.19,9.8,-0.85215,0.00019,8.81097]
[1778242187761,32.37,80184.35,9.8,-0.85287,0.00019,8.78185]
[1778242189777,32.37,80185.95,9.8,-0.85257,0.00019,8.79389]
[1778242190782,32.37,80188.06,9.8,-0.85218,0.00019,8.80985]
[1778242191789,32.37,80189.07,9.8,-0.85199,0.00019,8.81747]
[1778242192796,32.37,80188.11,9.8,-0.85217,0.00019,8.81015]
[1778242193803,32.37,80186.8,9.8,-0.85241,0.00019,8.80018]
[1778242194810,32.37,80185.84,9.8,-0.85259,0.00019,8.79287]
[1778242195817,32.37,80184.49,9.8,-0.85285,0.00019,8.78262]
[1778242196824,32.37,80185.85,9.8,-0.85259,0.00019,8.79288]
[1778242197831,32.37,80184.92,9.8,-0.85277,0.00019,8.78584]
[1778242201859,32.37,80185.32,9.8,-0.85269,0.00019,8.7888]
[1778242202866,32.37,80185.86,9.8,-0.85259,0.00019,8.79288]
[1778242207901,32.37,80185.69,9.8,-0.85263,0.00019,8.79149]
[1778242211974,32.37,80184.26,9.8,-0.8529,0.00019,8.78058]
[1778242212981,32.37,80182.14,9.8,-0.85329,0.00019,8.76454]
[1778242213988,32.37,80179.94,9.8,-0.8537,0.00019,8.74791]
[1778242214995,32.37,80181.06,9.8,-0.85349,0.00019,8.75643]
[1778242216002,32.37,80179.48,9.8,-0.85378,0.00019,8.74451]
[1778242217657,32.37,80179.48,9.8,-0.85378,0.00019,8.74451]
[1778242217758,32.37,80180.36,9.8,-0.85362,0.00019,8.75121]
[1778242218016,32.37,80178.66,9.8,-0.85393,0.00019,8.73839]
[1778242219023,32.37,80176.99,9.8,-0.85424,0.00019,8.72582]
[1778242220031,32.37,80177.66,9.8,-0.85412,0.00019,8.73096]
[1778242221037,32.37,80176.05,9.8,-0.85441,0.00019,8.71885]
[1778242226072,32.37,80173.18,9.8,-0.85493,0.00018,8.69757]
[1778242227079,32.37,80159.15,9.8,-0.85751,0.00018,8.59161]
[1778242228685,32.37,80150.8,9.8,-0.85902,0.00018,8.52868]
[1778242229114,32.37,80150.8,9.8,-0.85902,0.00018,8.52868]
[1778242229169,32.37,80150.8,9.8,-0.85902,0.00018,8.52868]
[1778242229215,32.37,80153.58,9.8,-0.85853,0.00018,8.54939]
[1778242230260,32.37,80153.58,9.8,-0.85853,0.00018,8.54939]
[1778242230279,32.37,80148.08,9.8,-0.85952,0.00018,8.50792]
[1778242231107,32.37,80145.9,9.8,-0.86002,0.00018,8.48348]
[1778242232114,32.37,80145.6,9.8,-0.86008,0.00018,8.48103]
[1778242233121,32.37,80142.93,9.8,-0.86057,0.00018,8.46072]
[1778242234131,32.37,80142.57,9.8,-0.86064,0.00018,8.45785]
[1778242235142,32.37,80138.79,9.8,-0.86132,0.00018,8.42923]
[1778242236149,32.37,80136.43,9.8,-0.86174,0.00018,8.41147]
[1778242237156,32.37,80140.87,9.8,-0.86095,0.00018,8.44467]
[1778242238163,32.37,80143.27,9.8,-0.86052,0.00018,8.4626]
[1778242239173,32.37,80146.19,9.8,-0.86,0.00018,8.48443]
[1778242243389,32.37,80145.93,9.8,-0.86006,0.00018,8.48189]
[1778242243421,32.37,80145.93,9.8,-0.86006,0.00018,8.48189]
[1778242243461,32.37,80146.48,9.8,-0.85997,0.00018,8.48584]
[1778242244205,32.37,80145.24,9.8,-0.8602,0.00018,8.4763]
[1778242245212,32.37,80144.49,9.8,-0.86034,0.00018,8.47046]
[1778242246219,32.36,80143.84,9.8,-0.86046,0.00018,8.46539]
[1778242247226,32.36,80143.39,9.8,-0.86054,0.00018,8.46183]
[1778242251254,32.36,80143.88,9.8,-0.86047,0.00018,8.46485]
[1778242252261,32.36,80144.86,9.8,-0.8603,0.00018,8.47207]
[1778242256290,32.36,80145.38,9.8,-0.86022,0.00018,8.47527]
[1778242258304,32.36,80147.35,9.8,-0.85988,0.00018,8.48976]
[1778242259311,32.36,80148.36,9.8,-0.8597,0.00018,8.49717]
[1778242260318,32.36,80147.83,9.8,-0.85979,0.00018,8.49324]
[1778242264346,32.36,80147.47,9.8,-0.85986,0.00018,8.49026]
[1778242265353,32.36,80151.1,9.8,-0.8592,0.00018,8.51771]
[1778242266360,32.36,80153.33,9.8,-0.8588,0.00018,8.53456]
[1778242268155,32.36,80153.31,9.8,-0.8588,0.00018,8.53442]
[1778242268568,32.36,80153.31,9.8,-0.8588,0.00018,8.53442]
[1778242268608,32.36,80157.67,9.8,-0.858,0.00018,8.56764]
[1778242269381,32.36,80160.73,9.8,-0.85744,0.00018,8.59101]
[1778242271395,32.36,80161.41,9.8,-0.8573,0.00018,8.59663]
[1778242272402,32.36,80159.74,9.8,-0.8576,0.00018,8.58425]
[1778242273409,32.36,80158.36,9.8,-0.85785,0.00018,8.57408]
[1778242278444,32.37,80158.28,9.8,-0.85783,0.00018,8.57478]
[1778242279710,32.37,80157.0,9.8,-0.85806,0.00018,8.56537]
[1778242280459,32.37,80156.45,9.8,-0.85816,0.00018,8.56118]
[1778242282473,32.37,80157.85,9.8,-0.8579,0.00018,8.57168]
[1778242283481,32.37,80159.37,9.8,-0.85763,0.00018,8.5831]
[1778242284487,32.37,80160.08,9.8,-0.8575,0.00018,8.58839]
[1778242286501,32.37,80160.85,9.8,-0.85736,0.00018,8.59405]
[1778242290529,32.36,80160.2,9.8,-0.85749,0.00018,8.58882]
[1778242292543,32.36,80159.28,9.8,-0.85776,0.00018,8.57393]
[1778242295564,32.36,80159.96,9.8,-0.85764,0.00018,8.57888]
[1778242296576,32.36,80159.96,9.8,-0.85764,0.00018,8.57888]
[1778242296585,32.36,80160.11,9.8,-0.85762,0.00018,8.57995]
[1778242297628,32.36,80160.11,9.8,-0.85762,0.00018,8.57995]
[1778242297772,32.36,80160.11,9.8,-0.85762,0.00018,8.57995]
[1778242297729,32.36,80161.48,9.8,-0.85737,0.00018,8.59022]
[1778242298585,32.36,80163.55,9.8,-0.85699,0.00018,8.60577]
[1778242299592,32.36,80164.81,9.8,-0.85677,0.00018,8.61518]
[1778242305635,32.37,80164.78,9.8,-0.85674,0.00018,8.61609]
[1778242309663,32.37,80164.22,9.8,-0.85683,0.00018,8.61262]
[1778242314698,32.37,80163.4,9.8,-0.85695,0.00018,8.60738]
[1778242316712,32.37,80162.76,9.8,-0.85708,0.00018,8.60234]
[1778242321747,32.37,80162.69,9.8,-0.8571,0.00018,8.60133]
[1778242326782,32.37,80162.83,9.8,-0.85706,0.00018,8.60311]
[1778242331817,32.38,80162.76,9.8,-0.85705,0.00018,8.6036]
[1778242336577,32.38,80162.38,9.8,-0.85709,0.00018,8.60153]
[1778242340200,32.38,80162.61,9.8,-0.85703,0.00018,8.60408]
[1778242340880,32.38,80162.65,9.8,-0.85702,0.00018,8.60458]
[1778242344909,32.38,80171.86,9.8,-0.85531,0.00018,8.67492]
[1778242345915,32.38,80175.06,9.8,-0.85472,0.00018,8.6992]
[1778242346922,32.38,80179.0,9.8,-0.85398,0.00019,8.72905]
[1778242348936,32.39,80180.93,9.8,-0.85362,0.00019,8.74375]
[1778242353784,32.39,80181.29,9.8,-0.85366,0.00019,8.73873]
[1778242355985,32.39,80182.24,9.8,-0.85348,0.00019,8.74603]
[1778242358337,32.39,80182.2,9.8,-0.85348,0.00019,8.74576]
[1778242358409,32.39,80182.24,9.8,-0.85348,0.00019,8.74613]
[1778242359006,32.39,80183.63,9.8,-0.85322,0.00019,8.75664]
[1778242360013,32.39,80184.53,9.8,-0.85305,0.00019,8.76347]
[1778242361026,32.39,80186.22,9.8,-0.85273,0.00019,8.77627]
[1778242362033,32.39,80186.55,9.8,-0.85267,0.00019,8.77877]
[1778242366061,32.39,80186.12,9.8,-0.85275,0.00019,8.77545]
[1778242367068,32.39,80185.2,9.8,-0.85293,0.00019,8.76847]
[1778242368076,32.39,80184.82,9.8,-0.853,0.00019,8.76558]
[1778242369083,32.39,80185.54,9.8,-0.85286,0.00019,8.77102]
[1778242370090,32.39,80186.33,9.8,-0.85272,0.00019,8.77698]
[1778242371177,32.39,80186.33,9.8,-0.85272,0.00019,8.77698]
[1778242371580,32.39,80186.33,9.8,-0.85272,0.00019,8.77698]
[1778242371618,32.39,80187.24,9.8,-0.85255,0.00019,8.78383]
[1778242372104,32.39,80189.35,9.8,-0.85215,0.00019,8.79979]
[1778242373111,32.39,80190.96,9.8,-0.85185,0.00019,8.81189]
[1778242374118,32.39,80191.61,9.8,-0.85173,0.00019,8.81673]
[1778242376384,32.38,80191.58,9.8,-0.85174,0.00019,8.81643]
[1778242376625,32.38,80191.58,9.8,-0.85174,0.00019,8.81643]
[1778242378146,32.38,80194.54,9.8,-0.85119,0.00019,8.8386]
[1778242381167,32.38,80195.34,9.8,-0.85105,0.00019,8.84433]
[1778242382430,32.38,80198.4,9.8,-0.85048,0.00019,8.86739]
[1778242383401,32.38,80198.4,9.8,-0.85048,0.00019,8.86739]
[1778242383547,32.38,80198.4,9.8,-0.85048,0.00019,8.86739]
[1778242383621,32.38,80200.79,9.8,-0.85003,0.00019,8.88534]
[1778242384188,32.38,80200.04,9.8,-0.85017,0.00019,8.87949]
[1778242389223,32.38,80200.54,9.8,-0.8501,0.00019,8.88247]
[1778242393251,32.38,80199.76,9.8,-0.85026,0.00019,8.87589]
[1778242394258,32.38,80200.4,9.8,-0.85015,0.00019,8.88058]
[1778242395265,32.38,80201.61,9.8,-0.84992,0.00019,8.88957]
[1778242397279,32.37,80205.1,9.8,-0.84927,0.00019,8.91565]
[1778242398286,32.37,80207.91,9.8,-0.84874,0.00019,8.93672]
[1778242402314,32.37,80204.19,9.8,-0.84947,0.00019,8.90756]
[1778242403907,32.37,80204.19,9.8,-0.84947,0.00019,8.90756]
[1778242403321,32.37,80201.72,9.8,-0.84995,0.00019,8.88864]
[1778242407349,32.37,80200.69,9.8,-0.85016,0.00019,8.88011]
[1778242413391,32.36,80200.78,9.8,-0.85027,0.00019,8.87195]
[1778242416578,32.36,80200.62,9.8,-0.85031,0.00019,8.87041]
[1778242418926,32.36,80200.95,9.8,-0.85026,0.00019,8.87258]
[1778242418723,32.36,80202.25,9.8,-0.85002,0.00019,8.88226]
[1778242420871,32.36,80202.54,9.8,-0.84996,0.00019,8.88428]
[1778242421447,32.36,80210.69,9.8,-0.84842,0.00019,8.94588]
[1778242422454,32.36,80216.24,9.8,-0.84737,0.00019,8.98789]
[1778242423461,32.36,80217.9,9.8,-0.84706,0.00019,9.00017]
[1778242424508,32.36,80224.96,9.8,-0.8457,0.00019,9.05366]
[1778242425475,32.36,80226.9,9.8,-0.84533,0.00019,9.06824]
[1778242426731,32.36,80229.37,9.8,-0.84486,0.00019,9.08682]
[1778242428960,32.36,80229.73,9.8,-0.84479,0.00019,9.08937]
[1778242429503,32.36,80231.35,9.8,-0.84449,0.00019,9.10129]
[1778242430575,32.36,80231.35,9.8,-0.84449,0.00019,9.10129]
[1778242430756,32.35,80234.75,9.8,-0.84384,0.00019,9.1269]
[1778242432524,32.35,80235.31,9.8,-0.84374,0.00019,9.13069]
[1778242433489,32.35,80235.31,9.8,-0.84374,0.00019,9.13069]
[1778242433531,32.35,80235.92,9.8,-0.84363,0.00019,9.13508]
[1778242434579,32.35,80235.92,9.8,-0.84363,0.00019,9.13508]
[1778242434687,32.35,80235.92,9.8,-0.84363,0.00019,9.13508]
[1778242434787,32.35,80235.21,9.8,-0.84377,0.00019,9.12945]
[1778242437559,32.35,80235.79,9.8,-0.84368,0.00019,9.13315]
[1778242440580,32.35,80236.36,9.8,-0.84358,0.00019,9.13677]
[1778242441221,32.35,80236.36,9.8,-0.84358,0.00019,9.13677]
[1778242441587,32.35,80238.32,9.8,-0.84321,0.00019,9.15142]
[1778242442594,32.35,80240.18,9.8,-0.84285,0.0002,9.16556]
[1778242444608,32.35,80241.14,9.8,-0.84266,0.0002,9.17285]
[1778242445615,32.35,80242.82,9.8,-0.84233,0.0002,9.18561]
[1778242446086,32.35,80242.82,9.8,-0.84233,0.0002,9.18561]
[1778242446622,32.35,80241.18,9.8,-0.84265,0.0002,9.17313]
[1778242447629,32.35,80239.9,9.8,-0.8429,0.00019,9.1634]
[1778242449165,32.35,80239.83,9.8,-0.84291,0.00019,9.16288]
[1778242450651,32.35,80239.27,9.8,-0.84302,0.00019,9.15865]
[1778242451657,32.35,80238.73,9.8,-0.84313,0.00019,9.15457]
[1778242452227,32.35,80238.73,9.8,-0.84313,0.00019,9.15457]
[1778242452666,32.35,80233.81,9.8,-0.84409,0.00019,9.11696]
[1778242453671,32.34,80224.75,9.8,-0.84585,0.00019,9.04776]
[1778242454678,32.34,80216.66,9.8,-0.84741,0.00019,8.98603]
[1778242455685,32.34,80216.5,9.8,-0.84745,0.00019,8.98454]
[1778242456692,32.34,80216.57,9.8,-0.84745,0.00019,8.98478]
[1778242457699,32.34,80214.96,9.8,-0.84776,0.00019,8.97232]
[1778242459713,32.34,80212.81,9.8,-0.84818,0.00019,8.95546]
[1778242461727,32.34,80210.15,9.8,-0.8487,0.00019,8.93477]
[1778242465755,32.33,80216.72,9.8,-0.84747,0.00019,8.98367]
[1778242466762,32.33,80222.57,9.8,-0.84636,0.00019,9.02778]
[1778242467769,32.33,80230.94,9.8,-0.84475,0.00019,9.09124]
[1778242468776,32.33,80234.1,9.8,-0.84413,0.00019,9.11533]
[1778242469783,32.33,80234.98,9.8,-0.84396,0.00019,9.12207]
[1778242472804,32.33,80235.52,9.8,-0.84396,0.00019,9.1185]
[1778242473811,32.33,80234.97,9.8,-0.84406,0.00019,9.11438]
[1778242474818,32.33,80238.33,9.8,-0.84341,0.00019,9.13997]
[1778242475825,32.33,80239.72,9.8,-0.84313,0.00019,9.15057]
[1778242477839,32.33,80240.96,9.8,-0.84289,0.0002,9.16003]
[1778242478846,32.33,80240.34,9.8,-0.84301,0.0002,9.15533]
[1778242484888,32.33,80240.51,9.8,-0.84297,0.0002,9.15678]
[1778242489923,32.33,80240.66,9.8,-0.84294,0.0002,9.15809]
[1778242490930,32.33,80241.43,9.8,-0.84279,0.0002,9.16397]
[1778242494235,32.33,80241.5,9.8,-0.84279,0.0002,9.16404]
[1778242494970,32.33,80254.71,9.8,-0.84019,0.0002,9.26445]
[1778242495976,32.33,80263.75,9.8,-0.83841,0.0002,9.33303]
[1778242496983,32.33,80265.03,9.8,-0.83816,0.0002,9.34257]
[1778242502018,32.33,80265.91,9.8,-0.83801,0.0002,9.34821]
[1778242503025,32.33,80266.7,9.8,-0.83785,0.0002,9.35423]
[1778242504032,32.33,80267.49,9.8,-0.8377,0.0002,9.36006]
[1778242509067,32.32,80267.66,9.8,-0.8377,0.0002,9.3602]
[1778242512433,32.32,80268.2,9.8,-0.8376,0.0002,9.36385]
[1778242513095,32.32,80274.07,9.8,-0.83644,0.0002,9.408]
[1778242514854,32.32,80274.07,9.8,-0.83644,0.0002,9.408]
[1778242514938,32.32,80276.08,9.8,-0.83604,0.0002,9.42299]
[1778242515109,32.32,80272.58,9.8,-0.83675,0.0002,9.39639]
[1778242518130,32.32,80271.44,9.8,-0.83698,0.0002,9.38758]
[1778242519137,32.32,80270.87,9.8,-0.83709,0.0002,9.38321]
[1778242520144,32.32,80269.18,9.8,-0.83743,0.0002,9.37034]
[1778242521151,32.32,80269.95,9.8,-0.83728,0.0002,9.37617]
[1778242524172,32.32,80269.43,9.8,-0.83738,0.0002,9.37219]
[1778242529207,32.32,80271.17,9.8,-0.83706,0.0002,9.38457]
[1778242531221,32.31,80271.6,9.8,-0.83709,0.0002,9.37956]
[1778242536256,32.31,80271.56,9.8,-0.8371,0.0002,9.37914]
[1778242541585,32.31,80271.68,9.8,-0.83708,0.0002,9.37996]
[1778242543855,32.31,80271.63,9.8,-0.83709,0.0002,9.37951]
[1778242543956,32.31,80265.2,9.8,-0.83838,0.0002,9.33036]
[1778242544312,32.31,80255.58,9.8,-0.84029,0.0002,9.25702]
[1778242545319,32.31,80255.0,9.8,-0.84041,0.0002,9.2525]
[1778242551361,32.31,80253.65,9.8,-0.84069,0.0002,9.24166]
[1778242553375,32.31,80251.25,9.8,-0.84117,0.0002,9.22322]
[1778242554382,32.31,80248.48,9.8,-0.84171,0.0002,9.20209]
[1778242556594,32.31,80249.3,9.8,-0.84155,0.0002,9.20829]
[1778242556662,32.31,80249.7,9.8,-0.84148,0.0002,9.21128]
[1778242562891,32.31,80249.74,9.8,-0.84147,0.0002,9.21137]
[1778242562993,32.31,80249.74,9.8,-0.84148,0.0002,9.21127]
[1778242567473,32.31,80247.98,9.8,-0.84183,0.0002,9.19764]
[1778242572508,32.31,80247.31,9.8,-0.84196,0.0002,9.1924]
[1778242574526,32.31,80249.98,9.8,-0.84144,0.0002,9.21264]
[1778242575533,32.31,80255.23,9.8,-0.84041,0.0002,9.25251]
[1778242576540,32.3,80258.26,9.8,-0.83981,0.0002,9.27545]
[1778242577547,32.3,80258.6,9.8,-0.83975,0.0002,9.27789]
[1778242579561,32.3,80258.01,9.8,-0.83987,0.0002,9.27312]
[1778242580568,32.3,80257.53,9.8,-0.83997,0.0002,9.26938]
[1778242581575,32.3,80257.77,9.8,-0.83992,0.0002,9.27112]
[1778242582582,32.3,80258.07,9.8,-0.83987,0.0002,9.27332]
[1778242583589,32.3,80257.57,9.8,-0.83997,0.0002,9.26943]
[1778242585603,32.3,80256.54,9.8,-0.84018,0.0002,9.26142]
[1778242586610,32.3,80257.29,9.8,-0.84003,0.0002,9.26706]
[1778242587617,32.3,80257.56,9.8,-0.83998,0.0002,9.26903]
[1778242588624,32.3,80257.9,9.8,-0.83991,0.0002,9.27154]
[1778242589631,32.3,80257.74,9.8,-0.83995,0.0002,9.27024]
[1778242591645,32.3,80258.55,9.8,-0.8399,0.0002,9.26839]
[1778242594666,32.3,80263.08,9.8,-0.839,0.0002,9.30262]
[1778242595673,32.3,80268.71,9.8,-0.83788,0.0002,9.34551]
[1778242596608,32.3,80268.71,9.8,-0.83788,0.0002,9.34551]
[1778242596680,32.3,80278.38,9.8,-0.83594,0.0002,9.41908]
[1778242597687,32.3,80282.0,9.8,-0.83521,0.0002,9.44678]
[1778242598586,32.3,80282.0,9.8,-0.83521,0.0002,9.44678]
[1778242598694,32.3,80285.47,9.8,-0.83451,0.0002,9.47331]
[1778242601355,32.3,80285.49,9.8,-0.8345,0.0002,9.47342]
[1778242604736,32.3,80286.19,9.8,-0.83438,0.0002,9.47821]
[1778242605743,32.3,80286.82,9.8,-0.83425,0.0002,9.48286]
[1778242606750,32.3,80287.56,9.8,-0.83411,0.0002,9.48835]
[1778242608163,32.3,80287.56,9.8,-0.83411,0.0002,9.48835]
[1778242610614,32.3,80287.03,9.8,-0.83422,0.0002,9.484]
[1778242615813,32.29,80287.21,9.8,-0.8342,0.0002,9.48479]
[1778242619083,32.29,80287.14,9.8,-0.83422,0.0002,9.48407]
[1778242619841,32.29,80283.54,9.8,-0.83495,0.0002,9.45653]
[1778242620848,32.29,80277.99,9.8,-0.83607,0.0002,9.41426]
[1778242622115,32.29,80277.99,9.8,-0.83607,0.0002,9.41426]
[1778242622142,32.29,80280.76,9.8,-0.83551,0.0002,9.43534]
[1778242622862,32.29,80283.02,9.8,-0.83506,0.0002,9.4525]
[1778242623869,32.29,80284.67,9.8,-0.83473,0.0002,9.46501]
[1778242628904,32.29,80284.71,9.8,-0.83473,0.0002,9.465]
[1778242633939,32.29,80284.91,9.8,-0.83469,0.0002,9.46625]
[1778242634946,32.29,80289.26,9.8,-0.83382,0.0002,9.49927]
[1778242635953,32.29,80290.04,9.8,-0.83365,0.0002,9.50532]
[1778242637967,32.29,80289.25,9.8,-0.83381,0.0002,9.49954]
[1778242643002,32.29,80289.86,9.8,-0.83367,0.0002,9.50479]
[1778242647030,32.3,80290.54,9.8,-0.83352,0.0002,9.51044]
[1778242652065,32.3,80290.84,9.8,-0.83354,0.0002,9.50544]
[1778242656093,32.3,80291.82,9.8,-0.83333,0.0002,9.51337]
[1778242658109,32.3,80292.58,9.8,-0.83317,0.0002,9.51937]
[1778242660121,32.3,80295.6,9.8,-0.83255,0.0002,9.54254]
[1778242661128,32.3,80297.92,9.8,-0.83208,0.0002,9.56]
[1778242665157,32.3,80301.34,9.8,-0.83138,0.0002,9.58599]
[1778242666164,32.3,80304.72,9.8,-0.83069,0.00021,9.61169]
[1778242671199,32.3,80303.89,9.8,-0.83086,0.00021,9.60537]
[1778242676234,32.3,80303.77,9.8,-0.83089,0.00021,9.60448]
[1778242681269,32.3,80303.85,9.8,-0.83087,0.00021,9.6051]
[1778242683283,32.3,80306.21,9.8,-0.83038,0.00021,9.62303]
[1778242686304,32.3,80304.54,9.8,-0.83073,0.00021,9.6103]
[1778242687311,32.3,80301.16,9.8,-0.83142,0.0002,9.5846]
[1778242688318,32.3,80295.98,9.8,-0.83248,0.0002,9.54523]
[1778242691339,32.3,80294.97,9.8,-0.83268,0.0002,9.53774]
[1778242695367,32.3,80294.23,9.8,-0.83285,0.0002,9.53153]
[1778242698264,32.3,80293.89,9.8,-0.83293,0.0002,9.52856]
[1778242698581,32.3,80293.89,9.8,-0.83293,0.0002,9.52856]
[1778242699474,32.29,80299.78,9.8,-0.83177,0.0002,9.5718]
[1778242700403,32.29,80304.27,9.8,-0.83085,0.00021,9.60592]
[1778242701410,32.29,80305.8,9.8,-0.83055,0.00021,9.61711]
[1778242704431,32.29,80307.08,9.8,-0.8303,0.00021,9.62613]
[1778242705438,32.29,80308.61,9.8,-0.82999,0.00021,9.63752]
[1778242710473,32.28,80308.37,9.8,-0.83009,0.00021,9.63416]
[1778242715508,32.28,80308.2,9.8,-0.83026,0.00021,9.62381]
[1778242716680,32.28,80308.2,9.8,-0.83026,0.00021,9.62381]
[1778242717541,32.28,80287.54,9.8,-0.83449,0.0002,9.46619]
[1778242718547,32.27,80280.33,9.8,-0.83595,0.0002,9.41103]
[1778242719554,32.27,80279.67,9.8,-0.83609,0.0002,9.40579]
[1778242726603,32.27,80279.6,9.8,-0.83615,0.0002,9.40371]
[1778242727610,32.27,80277.28,9.8,-0.83662,0.0002,9.38583]
[1778242728617,32.27,80275.04,9.8,-0.83707,0.0002,9.36857]
[1778242732210,32.27,80274.74,9.8,-0.83714,0.0002,9.36593]
[1778242732340,32.26,80274.89,9.8,-0.83712,0.0002,9.36689]
[1778242732645,32.26,80279.98,9.8,-0.8361,0.0002,9.40546]
[1778242733652,32.26,80281.5,9.8,-0.8358,0.0002,9.4168]
[1778242734659,32.26,80282.74,9.8,-0.83556,0.0002,9.42599]
[1778242735666,32.26,80284.12,9.8,-0.83529,0.0002,9.43624]
[1778242736522,32.26,80284.12,9.8,-0.83529,0.0002,9.43624]
[1778242736597,32.26,80284.12,9.8,-0.83529,0.0002,9.43624]
[1778242737683,32.26,80286.83,9.8,-0.83475,0.0002,9.45633]
[1778242738638,32.26,80286.83,9.8,-0.83475,0.0002,9.45633]
[1778242738690,32.26,80288.77,9.8,-0.83437,0.0002,9.4708]
[1778242739701,32.26,80289.59,9.8,-0.83421,0.0002,9.47673]
[1778242741715,32.25,80288.75,9.8,-0.8344,0.0002,9.4697]
[1778242743729,32.25,80287.61,9.8,-0.83465,0.0002,9.4604]
[1778242745743,32.25,80286.81,9.8,-0.83482,0.0002,9.45371]
[1778242748764,32.25,80285.96,9.8,-0.83502,0.0002,9.44638]
[1778242753799,32.24,80285.73,9.8,-0.8351,0.0002,9.44323]
[1778242757827,32.24,80284.89,9.8,-0.8353,0.0002,9.43575]
[1778242758834,32.24,80283.99,9.8,-0.83549,0.0002,9.42863]
[1778242763870,32.23,80290.97,9.8,-0.83411,0.0002,9.48053]
[1778242764877,32.23,80296.33,9.8,-0.83303,0.0002,9.52105]
[1778242765884,32.23,80298.54,9.8,-0.83259,0.0002,9.53751]
[1778242768905,32.23,80297.6,9.8,-0.83281,0.0002,9.5292]
[1778242771926,32.22,80298.34,9.8,-0.83279,0.0002,9.52588]
[1778242779982,32.21,80298.06,9.8,-0.83293,0.0002,9.52087]
[1778242785017,32.21,80296.44,9.8,-0.83331,0.0002,9.50679]
[1778242786603,32.21,80296.96,9.8,-0.83321,0.0002,9.51043]
[1778242787031,32.2,80297.01,9.8,-0.83321,0.0002,9.51048]
[1778242787484,32.2,80297.01,9.8,-0.83321,0.0002,9.51048]
[1778242788038,32.2,80292.75,9.8,-0.83409,0.0002,9.47767]
[1778242788748,32.2,80292.75,9.8,-0.83409,0.0002,9.47767]
[1778242788802,32.2,80292.75,9.8,-0.83409,0.0002,9.47767]
[1778242789045,32.2,80286.92,9.8,-0.83528,0.0002,9.43292]
[1778242790580,32.2,80286.69,9.8,-0.83533,0.0002,9.43093]
[1778242790616,32.2,80286.69,9.8,-0.83533,0.0002,9.43093]
[1778242791060,32.2,80286.76,9.8,-0.83532,0.0002,9.43123]
[1778242795088,32.2,80287.94,9.8,-0.83512,0.0002,9.43878]
[1778242797102,32.19,80292.14,9.8,-0.83429,0.0002,9.47007]
[1778242798109,32.19,80294.56,9.8,-0.8338,0.0002,9.48825]
[1778242799116,32.19,80293.41,9.8,-0.83405,0.0002,9.47918]
[1778242805162,32.18,80293.31,9.8,-0.83411,0.0002,9.47669]
[1778242806169,32.18,80294.13,9.8,-0.83395,0.0002,9.48266]
[1778242812212,32.18,80293.21,9.8,-0.83419,0.0002,9.47393]
[1778242817247,32.17,80293.0,9.8,-0.83427,0.0002,9.47095]
[1778242820269,32.17,80292.32,9.8,-0.83443,0.0002,9.46495]
[1778242821276,32.17,80288.59,9.8,-0.83519,0.0002,9.43621]
[1778242821600,32.17,80288.59,9.8,-0.83519,0.0002,9.43621]
[1778242822283,32.17,80290.0,9.8,-0.83491,0.0002,9.44675]
[1778242823290,32.17,80289.0,9.8,-0.83512,0.0002,9.43887]
[1778242824297,32.17,80288.14,9.8,-0.8353,0.0002,9.43208]
[1778242827320,32.16,80287.14,9.8,-0.83552,0.0002,9.42378]
[1778242828567,32.16,80286.71,9.8,-0.83562,0.0002,9.42028]
[1778242828658,32.16,80286.71,9.8,-0.83562,0.0002,9.42008]
[1778242830100,32.16,80286.71,9.8,-0.83562,0.0002,9.42008]
[1778242831602,32.16,80287.57,9.8,-0.83556,0.0002,9.41836]
[1778242833360,32.16,80286.71,9.8,-0.83575,0.0002,9.41138]
[1778242834367,32.16,80287.47,9.8,-0.8356,0.0002,9.41698]
[1778242834525,32.16,80287.47,9.8,-0.8356,0.0002,9.41698]
[1778242835374,32.16,80288.33,9.8,-0.83543,0.0002,9.42334]
[1778242837388,32.16,80290.39,9.8,-0.83503,0.0002,9.43864]
[1778242839402,32.15,80291.06,9.8,-0.8349,0.0002,9.44328]
[1778242844437,32.15,80291.57,9.8,-0.83483,0.0002,9.44598]
[1778242848465,32.15,80290.24,9.8,-0.83513,0.0002,9.43485]
[1778242850479,32.15,80288.72,9.8,-0.83545,0.0002,9.42276]
[1778242855514,32.14,80289.45,9.8,-0.83533,0.0002,9.42727]
[1778242857528,32.14,80288.41,9.8,-0.83555,0.0002,9.41889]
[1778242863575,32.14,80288.13,9.8,-0.83564,0.0002,9.4155]
[1778242865591,32.13,80281.86,9.8,-0.83692,0.0002,9.36717]
[1778242866598,32.13,80276.31,9.8,-0.83806,0.0002,9.32402]
[1778242867605,32.13,80275.16,9.8,-0.8383,0.0002,9.31484]
[1778242869619,32.13,80275.81,9.8,-0.83818,0.0002,9.31915]
[1778242872640,32.12,80272.34,9.8,-0.83891,0.0002,9.29162]
[1778242873647,32.12,80266.08,9.8,-0.84016,0.0002,9.24341]
[1778242874654,32.12,80265.36,9.8,-0.84032,0.0002,9.23733]
[1778242875661,32.12,80266.58,9.8,-0.8401,0.0002,9.24591]
[1778242877675,32.12,80268.3,9.8,-0.83978,0.0002,9.25829]
[1778242878682,32.12,80275.34,9.8,-0.83837,0.0002,9.31211]
[1778242879689,32.12,80283.07,9.8,-0.83682,0.0002,9.37114]
[1778242881703,32.11,80279.25,9.8,-0.8376,0.0002,9.34134]
[1778242882710,32.11,80277.62,9.8,-0.83794,0.0002,9.32849]
[1778242884724,32.11,80279.04,9.8,-0.83767,0.0002,9.33863]
[1778242885731,32.11,80280.01,9.8,-0.83749,0.0002,9.34567]
[1778242887745,32.11,80279.41,9.8,-0.83763,0.0002,9.34031]
[1778242892780,32.1,80280.59,9.8,-0.83755,0.0002,9.33958]
[1778242893787,32.1,80281.21,9.8,-0.83743,0.0002,9.34395]
[1778242895801,32.1,80282.35,9.8,-0.83722,0.0002,9.35189]
[1778242900836,32.09,80282.15,9.8,-0.83732,0.0002,9.3484]
[1778242905873,32.08,80282.82,9.8,-0.83723,0.0002,9.35158]
[1778242906878,32.08,80284.16,9.8,-0.83697,0.0002,9.36169]
[1778242911913,32.08,80284.4,9.8,-0.83694,0.0002,9.36272]
[1778242912920,32.08,80283.11,9.8,-0.83721,0.0002,9.35244]
[1778242913927,32.08,80281.74,9.8,-0.8375,0.0002,9.34156]
[1778242914934,32.07,80283.17,9.8,-0.83722,0.0002,9.35214]
[1778242916606,32.07,80283.17,9.8,-0.83722,0.0002,9.35214]
[1778242916709,32.07,80283.17,9.8,-0.83724,0.0002,9.35136]
[1778242917712,32.07,80283.17,9.8,-0.83724,0.0002,9.35136]
[1778242917724,32.07,80283.17,9.8,-0.83724,0.0002,9.35136]
[1778242917955,32.07,80283.14,9.8,-0.83726,0.0002,9.35075]
[1778242922045,32.07,80282.86,9.8,-0.83734,0.0002,9.34745]
[1778242923060,32.06,80282.86,9.8,-0.83735,0.0002,9.34707]
[1778242923158,32.06,80281.23,9.8,-0.83769,0.0002,9.3342]
[1778242923997,32.06,80282.1,9.8,-0.83753,0.0002,9.3405]
[1778242925007,32.06,80280.81,9.8,-0.8378,0.0002,9.33025]
[1778242930040,32.05,80280.93,9.8,-0.83782,0.0002,9.32936]
[1778242933061,32.05,80282.14,9.8,-0.83761,0.0002,9.33756]
[1778242935075,32.05,80283.26,9.8,-0.8374,0.0002,9.34541]
[1778242936082,32.05,80284.05,9.8,-0.83725,0.0002,9.35109]
[1778242937093,32.05,80285.06,9.8,-0.83706,0.0002,9.35845]
[1778242938100,32.04,80287.18,9.8,-0.83664,0.0002,9.3743]
[1778242941121,32.04,80286.36,9.8,-0.83684,0.0002,9.3668]
[1778242942128,32.04,80285.64,9.8,-0.83699,0.0002,9.36088]
[1778242944142,32.04,80287.2,9.8,-0.8367,0.0002,9.37206]
[1778242949178,32.03,80286.8,9.8,-0.83683,0.0002,9.36698]
[1778242952276,32.03,80286.63,9.8,-0.83699,0.0002,9.35703]
[1778242953760,32.02,80286.29,9.8,-0.83708,0.0002,9.35366]
[1778242959248,32.02,80289.87,9.8,-0.83641,0.0002,9.37914]
[1778242960255,32.02,80290.86,9.8,-0.83621,0.0002,9.38657]
[1778242962269,32.01,80290.08,9.8,-0.83638,0.0002,9.38025]
[1778242964283,32.01,80289.37,9.8,-0.83653,0.0002,9.3745]
[1778242965290,32.01,80290.43,9.8,-0.83632,0.0002,9.38248]
[1778242971332,32.01,80290.43,9.8,-0.83635,0.0002,9.38155]
[1778242973346,32.01,80289.6,9.8,-0.83653,0.0002,9.37463]
[1778242975361,32.01,80288.84,9.8,-0.83671,0.0002,9.36803]
[1778242976610,32.0,80288.71,9.8,-0.83674,0.0002,9.36666]
[1778242982073,32.0,80288.74,9.8,-0.83679,0.0002,9.36503]
[1778242982103,32.0,80288.74,9.8,-0.8368,0.0002,9.36466]
[1778242984472,31.99,80287.33,9.8,-0.8371,0.0002,9.3531]
[1778242985433,31.99,80286.18,9.8,-0.83734,0.0002,9.34392]
[1778242986440,31.99,80283.83,9.8,-0.83783,0.0002,9.32553]
[1778242991475,31.99,80283.34,9.8,-0.83797,0.0002,9.32018]
[1778242992482,31.98,80282.35,9.8,-0.83818,0.0002,9.31227]
[1778242994496,31.98,80283.18,9.8,-0.83803,0.0002,9.31802]
[1778242995503,31.98,80284.03,9.8,-0.83786,0.0002,9.32424]
[1778242996510,31.98,80285.64,9.8,-0.83755,0.0002,9.33628]
[1778243001545,31.97,80286.01,9.8,-0.83752,0.0002,9.33744]
[1778243001611,31.97,80286.01,9.8,-0.83752,0.0002,9.33744]
[1778243003559,31.97,80285.97,9.8,-0.83754,0.0002,9.33646]
[1778243006142,31.97,80286.01,9.8,-0.83755,0.0002,9.3361]
[1778243006187,31.97,80286.01,9.8,-0.83755,0.0002,9.3361]
[1778243006580,31.97,80286.59,9.8,-0.83744,0.0002,9.34022]
[1778243010608,31.96,80287.3,9.8,-0.83735,0.0002,9.34379]
[1778243011618,31.96,80290.56,9.8,-0.8368,0.0002,9.36063]
[1778243012625,31.96,80297.18,9.8,-0.83546,0.0002,9.41138]
[1778243013632,31.96,80301.59,9.8,-0.83456,0.0002,9.44507]
[1778243014639,31.96,80303.18,9.8,-0.83424,0.00021,9.45711]
[1778243019674,31.95,80302.51,9.8,-0.83441,0.0002,9.45077]
[1778243024710,31.95,80302.05,9.8,-0.83454,0.0002,9.44606]
[1778243030752,31.95,80302.86,9.8,-0.83441,0.00021,9.45084]
[1778243033773,31.94,80300.86,9.8,-0.83484,0.0002,9.43472]
[1778243034780,31.94,80297.74,9.8,-0.83548,0.0002,9.41048]
[1778243035787,31.94,80294.58,9.8,-0.83614,0.0002,9.38595]
[1778243038808,31.94,80293.15,9.8,-0.83644,0.0002,9.37443]
[1778243039815,31.94,80291.16,9.8,-0.83685,0.0002,9.35881]
[1778243042836,31.94,80292.14,9.8,-0.83666,0.0002,9.36598]
[1778243044850,31.94,80295.65,9.8,-0.83596,0.0002,9.39271]
[1778243045857,31.94,80298.01,9.8,-0.83548,0.0002,9.41069]
[1778243046864,31.93,80298.77,9.8,-0.83533,0.0002,9.41635]
[1778243051899,31.93,80298.39,9.8,-0.83543,0.0002,9.41252]
[1778243056934,31.93,80297.74,9.8,-0.83559,0.0002,9.40668]
[1778243061614,31.93,80298.24,9.8,-0.8355,0.0002,9.41004]
[1778243066604,31.92,80298.88,9.8,-0.83539,0.0002,9.41418]
[1778243066653,31.92,80298.9,9.8,-0.83539,0.0002,9.41418]
[1778243072801,31.92,80299.01,9.8,-0.83538,0.0002,9.4144]
[1778243072878,31.92,80299.01,9.8,-0.8355,0.0002,9.40606]
[1778243076614,31.92,80298.5,9.8,-0.83561,0.0002,9.40185]
[1778243076072,31.92,80299.45,9.8,-0.83542,0.0002,9.40902]
[1778243077079,31.92,80300.99,9.8,-0.83511,0.0002,9.42073]
[1778243078086,31.92,80301.88,9.8,-0.83493,0.0002,9.42742]
[1778243080189,31.92,80302.14,9.8,-0.83488,0.0002,9.42925]
[1778243080203,31.92,80301.5,9.8,-0.83502,0.0002,9.42415]
[1778243085135,31.91,80302.38,9.8,-0.83486,0.0002,9.43004]
[1778243091177,31.91,80303.07,9.8,-0.83475,0.00021,9.43421]
[1778243095205,31.91,80301.47,9.8,-0.8351,0.0002,9.42108]
[1778243096212,31.91,80296.58,9.8,-0.83611,0.0002,9.38325]
[1778243097219,31.9,80293.29,9.8,-0.83678,0.0002,9.35779]
[1778243102254,31.9,80293.11,9.8,-0.83683,0.0002,9.35587]
[1778243104268,31.9,80292.2,9.8,-0.83702,0.0002,9.34867]
[1778243105275,31.9,80293.01,9.8,-0.83686,0.0002,9.35482]
[1778243106615,31.9,80293.01,9.8,-0.83686,0.0002,9.35482]
[1778243106642,31.9,80292.97,9.8,-0.83687,0.0002,9.35442]
[1778243109304,31.9,80294.54,9.8,-0.83656,0.0002,9.36622]
[1778243110493,31.9,80294.54,9.8,-0.83656,0.0002,9.36622]
[1778243110581,31.9,80293.58,9.8,-0.83676,0.0002,9.35873]
[1778243112324,31.9,80291.36,9.8,-0.83721,0.0002,9.34144]
[1778243113331,31.9,80288.95,9.8,-0.8377,0.0002,9.32281]
[1778243118366,31.9,80289.24,9.8,-0.83765,0.0002,9.32478]
[1778243120380,31.9,80288.24,9.8,-0.83786,0.0002,9.31674]
[1778243123401,31.89,80287.01,9.8,-0.83814,0.0002,9.30641]
[1778243127429,31.89,80286.07,9.8,-0.83836,0.0002,9.29806]
[1778243132464,31.89,80285.99,9.8,-0.83851,0.0002,9.28825]
[1778243136616,31.88,80286.08,9.8,-0.83851,0.0002,9.28819]
[1778243136634,31.88,80286.23,9.8,-0.83849,0.0002,9.28909]
[1778243139057,31.88,80286.08,9.8,-0.83853,0.0002,9.28742]
[1778243139137,31.88,80286.08,9.8,-0.83853,0.0002,9.28742]
[1778243139153,31.88,80286.08,9.8,-0.83853,0.0002,9.28742]
[1778243139426,31.88,80286.08,9.8,-0.83853,0.0002,9.28742]
[1778243139668,31.88,80286.08,9.8,-0.83853,0.0002,9.28742]
[1778243140383,31.88,80285.76,9.8,-0.83861,0.0002,9.28469]
[1778243140520,31.88,80285.58,9.8,-0.83865,0.0002,9.28306]
[1778243141645,31.88,80285.58,9.8,-0.83865,0.0002,9.28306]
[1778243145555,31.87,80284.65,9.8,-0.83887,0.0002,9.27465]
[1778243145849,31.87,80284.65,9.8,-0.83887,0.0002,9.27465]
[1778243146562,31.87,80284.42,9.8,-0.83892,0.0002,9.27264]
[1778243147569,31.87,80280.11,9.8,-0.8398,0.0002,9.23918]
[1778243148576,31.87,80275.8,9.8,-0.84068,0.0002,9.2055]
[1778243149583,31.87,80273.54,9.8,-0.84114,0.0002,9.18766]
[1778243154618,31.86,80273.2,9.8,-0.84126,0.0002,9.18301]
[1778243159653,31.86,80273.11,9.8,-0.84134,0.0002,9.18026]
[1778243161617,31.85,80273.0,9.8,-0.84137,0.0002,9.179]
[1778243161719,31.85,80273.0,9.8,-0.84138,0.0002,9.17859]
[1778243163697,31.85,80267.37,9.8,-0.84253,0.0002,9.13435]
[1778243164268,31.85,80267.37,9.8,-0.84253,0.0002,9.13435]
[1778243164704,31.85,80266.79,9.8,-0.84265,0.0002,9.12952]
[1778243165711,31.85,80266.31,9.8,-0.84276,0.0002,9.12547]
[1778243166718,31.85,80266.78,9.8,-0.84266,0.0002,9.12901]
[1778243167725,31.85,80267.71,9.8,-0.84248,0.0002,9.1361]
[1778243168732,31.85,80267.28,9.8,-0.84257,0.0002,9.13269]
[1778243169739,31.85,80266.74,9.8,-0.84268,0.0002,9.12844]
[1778243171754,31.85,80269.01,9.8,-0.84223,0.0002,9.14577]
[1778243172762,31.85,80269.72,9.8,-0.84209,0.0002,9.15113]
[1778243178803,31.84,80270.07,9.8,-0.84207,0.0002,9.152]
[1778243181824,31.84,80269.6,9.8,-0.8422,0.0002,9.14718]
[1778243185853,31.83,80268.77,9.8,-0.8424,0.0002,9.13919]
[1778243190887,31.82,80268.47,9.8,-0.84251,0.0002,9.13494]
[1778243191894,31.82,80268.89,9.8,-0.84254,0.0002,9.12991]
[1778243195922,31.82,80270.11,9.8,-0.84234,0.0002,9.1378]
[1778243200957,31.81,80269.91,9.8,-0.84243,0.0002,9.1343]
[1778243205992,31.8,80269.43,9.8,-0.84258,0.0002,9.12853]
[1778243208011,31.8,80269.93,9.8,-0.8425,0.0002,9.13162]
[1778243210473,31.8,80269.51,9.8,-0.84261,0.0002,9.1276]
[1778243211031,31.8,80271.05,9.8,-0.8423,0.0002,9.13938]
[1778243212038,31.8,80272.38,9.8,-0.84204,0.0002,9.14953]
[1778243213253,31.8,80275.91,9.8,-0.84134,0.0002,9.17666]
[1778243214052,31.8,80279.67,9.8,-0.84059,0.0002,9.20553]
[1778243216066,31.79,80281.69,9.8,-0.84019,0.0002,9.22072]
[1778243217073,31.79,80284.36,9.8,-0.83966,0.0002,9.24112]
[1778243218071,31.79,80284.36,9.8,-0.83966,0.0002,9.24112]
[1778243218080,31.79,80285.29,9.8,-0.83947,0.0002,9.24806]
[1778243219087,31.79,80284.46,9.8,-0.83965,0.0002,9.24139]
[1778243220094,31.79,80287.28,9.8,-0.83909,0.0002,9.26293]
[1778243222229,31.79,80287.62,9.8,-0.83902,0.0002,9.26529]
[1778243222330,31.79,80288.91,9.8,-0.83877,0.0002,9.27498]
[1778243222819,31.79,80288.91,9.8,-0.83877,0.0002,9.27498]
[1778243224122,31.79,80287.56,9.8,-0.83905,0.0002,9.26448]
[1778243229157,31.79,80287.48,9.8,-0.83906,0.0002,9.26379]
[1778243230164,31.79,80288.51,9.8,-0.83885,0.0002,9.27173]
[1778243236622,31.79,80289.04,9.8,-0.83875,0.0002,9.27576]
[1778243241896,31.79,80289.28,9.8,-0.8387,0.0002,9.27752]
[1778243242248,31.79,80289.12,9.8,-0.83874,0.0002,9.27627]
[1778243245269,31.79,80291.83,9.8,-0.83819,0.0002,9.29719]
[1778243246276,31.79,80294.08,9.8,-0.83773,0.0002,9.31455]
[1778243247286,31.79,80295.18,9.8,-0.83751,0.0002,9.32299]
[1778243252318,31.79,80295.04,9.8,-0.83765,0.0002,9.31375]
[1778243254332,31.79,80295.8,9.8,-0.83749,0.0002,9.31953]
[1778243255339,31.79,80296.55,9.8,-0.83734,0.0002,9.32528]
[1778243257353,31.79,80292.88,9.8,-0.83809,0.0002,9.29682]
[1778243258360,31.79,80290.31,9.8,-0.83862,0.0002,9.27695]
[1778243259367,31.79,80288.26,9.8,-0.83903,0.0002,9.26112]
[1778243260374,31.79,80289.41,9.8,-0.8388,0.0002,9.27004]
[1778243261623,31.79,80289.41,9.8,-0.8388,0.0002,9.27004]
[1778243261698,31.79,80290.59,9.8,-0.83856,0.0002,9.27918]
[1778243265409,31.79,80291.8,9.8,-0.83831,0.0002,9.28857]
[1778243266067,31.79,80291.8,9.8,-0.83831,0.0002,9.28857]
[1778243266082,31.79,80291.8,9.8,-0.83831,0.0002,9.28857]
[1778243266163,31.79,80291.8,9.8,-0.83831,0.0002,9.28857]
[1778243271173,31.79,80291.8,9.8,-0.83831,0.0002,9.28857]
[1778243271451,31.79,80292.8,9.8,-0.83811,0.0002,9.29631]
[1778243271989,31.79,80292.8,9.8,-0.83811,0.0002,9.29631]
[1778243276486,31.78,80294.67,9.8,-0.83776,0.0002,9.30962]
[1778243281119,31.78,80294.8,9.8,-0.83776,0.0002,9.30968]
[1778243281523,31.78,80293.23,9.8,-0.83808,0.0002,9.29731]
[1778243282530,31.78,80286.68,9.8,-0.83942,0.0002,9.24644]
[1778243283537,31.78,80284.06,9.8,-0.83995,0.0002,9.22601]
[1778243284544,31.78,80281.88,9.8,-0.8404,0.0002,9.209]
[1778243285551,31.78,80281.32,9.8,-0.84051,0.0002,9.20454]
[1778243290586,31.77,80280.66,9.8,-0.84066,0.0002,9.19878]
[1778243291593,31.77,80283.45,9.8,-0.84011,0.0002,9.21995]
[1778243292600,31.77,80282.86,9.8,-0.84024,0.0002,9.21496]
[1778243294614,31.77,80282.1,9.8,-0.8404,0.0002,9.20879]
[1778243296628,31.77,80280.74,9.8,-0.84068,0.0002,9.198]
[1778243297635,31.77,80283.76,9.8,-0.84008,0.0002,9.22121]
[1778243298642,31.77,80285.24,9.8,-0.83978,0.0002,9.2325]
[1778243301663,31.77,80285.9,9.8,-0.83966,0.0002,9.23707]
[1778243306698,31.76,80286.32,9.8,-0.8396,0.0002,9.23946]
[1778243307705,31.76,80283.19,9.8,-0.84024,0.0002,9.21509]
[1778243308712,31.76,80280.94,9.8,-0.8407,0.0002,9.19755]
[1778243311733,31.76,80282.16,9.8,-0.84056,0.0002,9.19875]
[1778243312740,31.76,80283.57,9.8,-0.84028,0.0002,9.20953]
[1778243313747,31.76,80284.82,9.8,-0.84003,0.0002,9.21906]
[1778243314756,31.76,80284.16,9.8,-0.84017,0.0002,9.21381]
[1778243319789,31.76,80284.09,9.8,-0.8402,0.0002,9.21255]
[1778243320796,31.76,80283.44,9.8,-0.84034,0.0002,9.20738]
[1778243321627,31.76,80283.44,9.8,-0.84034,0.0002,9.20738]
[1778243321803,31.76,80283.95,9.8,-0.84024,0.0002,9.21118]
[1778243322810,31.76,80286.39,9.8,-0.83975,0.0002,9.22991]
[1778243323892,31.76,80288.27,9.8,-0.83937,0.0002,9.24428]
[1778243324824,31.75,80291.21,9.8,-0.83878,0.0002,9.26684]
[1778243325831,31.75,80290.55,9.8,-0.83892,0.0002,9.26152]
[1778243326279,31.75,80290.55,9.8,-0.83892,0.0002,9.26152]
[1778243326330,31.75,80290.55,9.8,-0.83892,0.0002,9.26152]
[1778243326838,31.75,80290.34,9.8,-0.83897,0.0002,9.25969]
[1778243328855,31.75,80291.86,9.8,-0.83867,0.0002,9.27104]
[1778243333890,31.75,80291.73,9.8,-0.83873,0.0002,9.26895]
[1778243338925,31.74,80294.16,9.8,-0.83826,0.0002,9.28671]
[1778243340939,31.74,80296.74,9.8,-0.83775,0.0002,9.30621]
[1778243341946,31.74,80298.04,9.8,-0.83748,0.0002,9.31626]
[1778243343960,31.74,80299.42,9.8,-0.8372,0.0002,9.32688]
[1778243344967,31.74,80300.47,9.8,-0.83699,0.0002,9.33496]
[1778243345974,31.74,80304.39,9.8,-0.83619,0.00021,9.36523]
[1778243346981,31.74,80309.4,9.8,-0.83516,0.00021,9.40393]
[1778243347988,31.74,80308.2,9.8,-0.83541,0.00021,9.39456]
[1778243350008,31.74,80307.36,9.8,-0.83559,0.00021,9.38779]
[1778243355037,31.74,80309.07,9.8,-0.83525,0.00021,9.40036]
[1778243356085,31.74,80309.07,9.8,-0.83525,0.00021,9.40036]
[1778243356439,31.74,80309.07,9.8,-0.83525,0.00021,9.40036]
[1778243356470,31.74,80309.41,9.8,-0.83519,0.00021,9.4027]
[1778243357051,31.74,80310.57,9.8,-0.83495,0.00021,9.41167]
[1778243358058,31.74,80311.65,9.8,-0.83473,0.00021,9.41987]
[1778243359463,31.74,80311.15,9.8,-0.83484,0.00021,9.41565]
[1778243360072,31.74,80311.69,9.8,-0.83473,0.00021,9.41982]
[1778243361079,31.73,80311.08,9.8,-0.83486,0.00021,9.41492]
[1778243367121,31.73,80310.82,9.8,-0.83495,0.00021,9.41181]
[1778243369135,31.73,80311.9,9.8,-0.83474,0.00021,9.41979]
[1778243371638,31.73,80312.08,9.8,-0.8347,0.00021,9.42099]
[1778243371741,31.73,80312.94,9.8,-0.83464,0.00021,9.41934]
[1778243372120,31.73,80312.94,9.8,-0.83464,0.00021,9.41934]
[1778243372184,31.73,80312.57,9.8,-0.83472,0.00021,9.41627]
[1778243376186,31.72,80312.08,9.8,-0.83485,0.00021,9.41165]
[1778243378200,31.72,80313.01,9.8,-0.83467,0.00021,9.41844]
[1778243379207,31.72,80313.76,9.8,-0.83452,0.00021,9.42403]
[1778243384244,31.72,80312.89,9.8,-0.83473,0.00021,9.4162]
[1778243385249,31.72,80311.55,9.8,-0.83501,0.00021,9.40561]
[1778243386256,31.72,80309.89,9.8,-0.83536,0.00021,9.39255]
[1778243387263,31.72,80310.45,9.8,-0.83525,0.00021,9.3967]
[1778243388270,31.72,80309.95,9.8,-0.83536,0.00021,9.39263]
[1778243390284,31.71,80308.78,9.8,-0.83561,0.00021,9.38319]
[1778243391291,31.71,80309.48,9.8,-0.83547,0.00021,9.38843]
[1778243392298,31.71,80307.94,9.8,-0.83579,0.00021,9.37632]
[1778243393305,31.71,80308.41,9.8,-0.8357,0.00021,9.37979]
[1778243394312,31.71,80309.29,9.8,-0.83552,0.00021,9.38642]
[1778243395319,31.71,80308.6,9.8,-0.83567,0.00021,9.38089]
[1778243397333,31.71,80310.62,9.8,-0.83526,0.00021,9.39617]
[1778243398340,31.71,80313.05,9.8,-0.83477,0.00021,9.41478]
[1778243399347,31.71,80313.82,9.8,-0.83461,0.00021,9.42051]
[1778243401376,31.71,80313.93,9.8,-0.8346,0.00021,9.42113]
[1778243401606,31.71,80313.93,9.8,-0.8346,0.00021,9.42113]
[1778243401633,31.71,80316.86,9.8,-0.834,0.00021,9.44358]
[1778243402485,31.71,80316.86,9.8,-0.834,0.00021,9.44358]
[1778243402578,31.71,80337.21,9.8,-0.82974,0.00021,9.60123]
[1778243403215,31.71,80337.21,9.8,-0.82974,0.00021,9.60123]
[1778243403494,31.71,80337.21,9.8,-0.82974,0.00021,9.60123]
[1778243403572,31.71,80356.91,9.8,-0.82555,0.00021,9.7535]
[1778243404311,31.71,80356.91,9.8,-0.82555,0.00021,9.7535]
[1778243404587,31.71,80356.91,9.8,-0.82555,0.00021,9.7535]
[1778243404661,31.71,80356.91,9.8,-0.82555,0.00021,9.7535]
[1778243404750,31.71,80356.91,9.8,-0.82555,0.00021,9.7535]
[1778243404796,31.71,80377.27,9.8,-0.82116,0.00022,9.91038]
[1778243405198,31.71,80377.27,9.8,-0.82116,0.00022,9.91038]
[1778243405333,31.71,80377.27,9.8,-0.82116,0.00022,9.91038]
[1778243405422,31.71,80411.13,9.8,-0.81371,0.00022,10.17064]
[1778243406107,31.71,80411.13,9.8,-0.81371,0.00022,10.17064]
[1778243406382,31.71,80411.13,9.8,-0.81371,0.00022,10.17064]
[1778243406411,31.7,80456.09,9.8,-0.80354,0.00023,10.51333]
[1778243407422,31.7,80473.43,9.8,-0.79954,0.00023,10.64416]
[1778243408429,31.68,80470.79,9.8,-0.80034,0.00023,10.61845]
[1778243409436,31.66,80465.49,9.8,-0.80169,0.00023,10.57421]
[1778243410449,31.66,80465.49,9.8,-0.80169,0.00023,10.57421]
[1778243410729,31.66,80465.49,9.8,-0.80169,0.00023,10.57421]
[1778243410830,31.64,80457.46,9.8,-0.8037,0.00023,10.50829]
[1778243411459,31.62,80434.56,9.8,-0.80913,0.00023,10.32724]
[1778243412933,31.62,80434.56,9.8,-0.80913,0.00023,10.32724]
[1778243412466,31.62,80411.0,9.8,-0.81444,0.00022,10.14597]
[1778243413332,31.62,80411.0,9.8,-0.81444,0.00022,10.14597]
[1778243413935,31.61,80402.22,9.8,-0.8164,0.00022,10.07798]
[1778243414091,31.61,80402.22,9.8,-0.8164,0.00022,10.07798]
[1778243414375,31.61,80402.22,9.8,-0.8164,0.00022,10.07798]
[1778243414606,31.61,80381.73,9.8,-0.82092,0.00022,9.91954]
[1778243415777,31.61,80381.73,9.8,-0.82092,0.00022,9.91954]
[1778243415844,31.61,80366.04,9.8,-0.82434,0.00022,9.79761]
[1778243416848,31.61,80366.04,9.8,-0.82434,0.00022,9.79761]
[1778243416949,31.61,80371.51,9.8,-0.82317,0.00022,9.8395]
[1778243418510,31.61,80351.44,9.8,-0.82751,0.00021,9.68308]
[1778243419519,31.6,80330.7,9.8,-0.83191,0.00021,9.52157]
[1778243420256,31.6,80330.7,9.8,-0.83191,0.00021,9.52157]
[1778243420526,31.6,80320.71,9.8,-0.83401,0.00021,9.4434]
[1778243421533,31.6,80311.58,9.8,-0.83592,0.00021,9.37198]
[1778243422540,31.6,80307.71,9.8,-0.83673,0.00021,9.34127]
[1778243423547,31.6,80312.65,9.8,-0.83572,0.00021,9.3793]
[1778243424835,31.59,80323.66,9.8,-0.83345,0.00021,9.46445]
[1778243425561,31.59,80328.55,9.8,-0.83245,0.00021,9.50169]
[1778243426450,31.59,80328.55,9.8,-0.83245,0.00021,9.50169]
[1778243426568,31.56,80316.58,9.8,-0.83515,0.00021,9.40088]
[1778243427575,31.54,80290.6,9.8,-0.84066,0.0002,9.19209]
[1778243428796,31.54,80294.85,9.8,-0.83981,0.0002,9.22479]
[1778243429606,31.54,80307.52,9.8,-0.83722,0.00021,9.32299]
[1778243430945,31.54,80313.37,9.8,-0.83603,0.00021,9.36798]
[1778243431697,31.54,80313.37,9.8,-0.83603,0.00021,9.36798]
[1778243431779,31.53,80314.46,9.8,-0.83593,0.00021,9.36797]
[1778243433358,31.53,80312.82,9.8,-0.83628,0.00021,9.3546]
[1778243433634,31.53,80313.29,9.8,-0.8362,0.00021,9.35767]
[1778243436661,31.52,80317.63,9.8,-0.83535,0.00021,9.38972]
[1778243437664,31.52,80317.63,9.8,-0.83535,0.00021,9.38972]
[1778243437709,31.52,80323.48,9.8,-0.83415,0.00021,9.43465]
[1778243438670,31.52,80329.03,9.8,-0.833,0.00021,9.47743]
[1778243439685,31.52,80329.03,9.8,-0.833,0.00021,9.47743]
[1778243439782,31.52,80322.66,9.8,-0.83435,0.00021,9.42734]
[1778243440688,31.5,80316.97,9.8,-0.83571,0.00021,9.37639]
[1778243441695,31.49,80311.65,9.8,-0.83683,0.00021,9.33431]
[1778243442702,31.49,80309.56,9.8,-0.83727,0.00021,9.31746]
[1778243445724,31.49,80304.89,9.8,-0.83828,0.00021,9.27947]
[1778243446775,31.49,80304.89,9.8,-0.83828,0.00021,9.27947]
[1778243446777,31.49,80301.03,9.8,-0.83908,0.0002,9.24887]
[1778243447738,31.48,80289.76,9.8,-0.84139,0.0002,9.16049]
[1778243448745,31.48,80284.7,9.8,-0.84243,0.0002,9.12066]
[1778243449061,31.48,80284.7,9.8,-0.84243,0.0002,9.12066]
[1778243449752,31.47,80272.67,9.8,-0.84493,0.0002,9.02374]
[1778243450172,31.47,80272.67,9.8,-0.84493,0.0002,9.02374]
[1778243450759,31.46,80255.25,9.8,-0.84851,0.0002,8.88313]
[1778243451769,31.45,80242.38,9.8,-0.85105,0.00019,8.78205]
[1778243452080,31.45,80242.38,9.8,-0.85105,0.00019,8.78205]
[1778243452773,31.45,80231.6,9.8,-0.85316,0.00019,8.69746]
[1778243453970,31.45,80231.6,9.8,-0.85316,0.00019,8.69746]
[1778243453973,31.45,80228.03,9.8,-0.85386,0.00019,8.66913]
[1778243454787,31.45,80221.14,9.8,-0.85519,0.00019,8.61514]
[1778243455794,31.45,80218.71,9.8,-0.85567,0.00019,8.59581]
[1778243456802,31.45,80217.3,9.8,-0.85595,0.00019,8.58443]
[1778243458815,31.44,80214.4,9.8,-0.85652,0.00019,8.56111]
[1778243459499,31.44,80214.4,9.8,-0.85652,0.00019,8.56111]
[1778243459822,31.44,80214.4,9.8,-0.85652,0.00019,8.56111]
[1778243459913,31.44,80204.88,9.8,-0.85833,0.00019,8.48681]
[1778243460146,31.44,80204.88,9.8,-0.85833,0.00019,8.48681]
[1778243460829,31.44,80205.93,9.8,-0.85814,0.00019,8.49463]
[1778243461840,31.44,80213.01,9.8,-0.85681,0.00019,8.54927]
[1778243462856,31.44,80221.26,9.8,-0.85525,0.00019,8.61299]
[1778243463863,31.44,80234.08,9.8,-0.85279,0.00019,8.71259]
[1778243464870,31.44,80237.38,9.8,-0.85215,0.00019,8.73798]
[1778243466428,31.44,80238.37,9.8,-0.85197,0.00019,8.74535]
[1778243467912,31.43,80241.11,9.8,-0.85145,0.00019,8.76627]
[1778243468903,31.43,80254.15,9.8,-0.8489,0.0002,8.86783]
[1778243469910,31.43,80265.91,9.8,-0.84658,0.0002,8.95936]
[1778243470917,31.43,80267.94,9.8,-0.84618,0.0002,8.97485]
[1778243471924,31.43,80267.12,9.8,-0.84635,0.0002,8.96807]
[1778243472933,31.43,80266.4,9.8,-0.84651,0.0002,8.96211]
[1778243473940,31.43,80268.19,9.8,-0.84616,0.0002,8.97577]
[1778243474947,31.43,80266.53,9.8,-0.8465,0.0002,8.96246]
[1778243475954,31.43,80269.95,9.8,-0.84582,0.0002,8.98884]
[1778243476974,31.43,80268.91,9.8,-0.84604,0.0002,8.98036]
[1778243477974,31.42,80264.13,9.8,-0.847,0.0002,8.94268]
[1778243478981,31.42,80259.83,9.8,-0.84786,0.0002,8.90881]
[1778243479988,31.42,80244.58,9.8,-0.85087,0.0002,8.78956]
[1778243480995,31.42,80238.78,9.8,-0.85201,0.00019,8.74396]
[1778243481438,31.42,80238.78,9.8,-0.85201,0.00019,8.74396]
[1778243482002,31.42,80236.81,9.8,-0.8524,0.00019,8.72824]
[1778243483009,31.42,80233.27,9.8,-0.85309,0.00019,8.70031]
[1778243484295,31.42,80233.8,9.8,-0.853,0.00019,8.70413]
[1778243485023,31.42,80237.46,9.8,-0.8523,0.00019,8.73235]
[1778243486030,31.42,80239.14,9.8,-0.85198,0.00019,8.74509]
[1778243487037,31.41,80242.43,9.8,-0.85135,0.00019,8.77038]
[1778243488044,31.41,80247.31,9.8,-0.8504,0.0002,8.80805]
[1778243489051,31.41,80251.04,9.8,-0.84968,0.0002,8.8367]
[1778243490058,31.41,80249.45,9.8,-0.85001,0.0002,8.82381]
[1778243492073,31.41,80246.68,9.8,-0.85068,0.0002,8.79337]
[1778243493082,31.41,80242.63,9.8,-0.85148,0.00019,8.76134]
[1778243495405,31.4,80242.21,9.8,-0.85158,0.00019,8.75729]
[1778243496102,31.4,80237.27,9.8,-0.85255,0.00019,8.71838]
[1778243498116,31.4,80238.92,9.8,-0.85225,0.00019,8.7306]
[1778243500132,31.4,80236.01,9.8,-0.85283,0.00019,8.70721]
[1778243503601,31.4,80234.98,9.8,-0.85305,0.00019,8.69856]
[1778243503693,31.39,80232.95,9.8,-0.85346,0.00019,8.68212]
[1778243504729,31.39,80232.95,9.8,-0.85346,0.00019,8.68212]
[1778243504784,31.39,80232.95,9.8,-0.85346,0.00019,8.68212]
[1778243504885,31.39,80219.75,9.8,-0.856,0.00019,8.57884]
[1778243505165,31.39,80207.71,9.8,-0.85829,0.00019,8.48517]
[1778243506172,31.39,80203.29,9.8,-0.85913,0.00019,8.4505]
[1778243507179,31.39,80201.21,9.8,-0.85953,0.00019,8.43407]
[1778243508186,31.39,80201.95,9.8,-0.8594,0.00019,8.43955]
[1778243509194,31.39,80200.78,9.8,-0.85963,0.00019,8.43021]
[1778243510201,31.39,80196.27,9.8,-0.86048,0.00019,8.39493]
[1778243511208,31.39,80192.2,9.8,-0.86124,0.00019,8.36309]
[1778243512215,31.39,80191.39,9.8,-0.86141,0.00019,8.35628]
[1778243513222,31.38,80181.19,9.8,-0.86331,0.00018,8.27672]
[1778243514229,31.38,80180.18,9.8,-0.86351,0.00018,8.26841]
[1778243515236,31.38,80181.73,9.8,-0.86323,0.00018,8.28004]
[1778243516243,31.38,80186.95,9.8,-0.86228,0.00019,8.32013]
[1778243517250,31.38,80190.25,9.8,-0.86167,0.00019,8.34533]
[1778243519264,31.38,80190.81,9.8,-0.86159,0.00019,8.34876]
[1778243521278,31.37,80195.25,9.8,-0.86079,0.00019,8.38226]
[1778243522285,31.37,80195.73,9.8,-0.86071,0.00019,8.3855]
[1778243524299,31.37,80197.73,9.8,-0.86036,0.00019,8.39997]
[1778243525306,31.37,80204.77,9.8,-0.85904,0.00019,8.45448]
[1778243526313,31.37,80208.66,9.8,-0.85831,0.00019,8.48452]
[1778243528327,31.36,80204.58,9.8,-0.8591,0.00019,8.45215]
[1778243529334,31.36,80202.55,9.8,-0.85949,0.00019,8.43603]
[1778243530341,31.36,80203.97,9.8,-0.85923,0.00019,8.44678]
[1778243531653,31.36,80206.91,9.8,-0.85869,0.00019,8.4691]
[1778243532355,31.36,80209.58,9.8,-0.85818,0.00019,8.48988]
[1778243533363,31.36,80211.89,9.8,-0.85775,0.00019,8.50754]
[1778243534369,31.36,80213.03,9.8,-0.85755,0.00019,8.51573]
[1778243535376,31.36,80215.54,9.8,-0.85708,0.00019,8.5349]
[1778243536827,31.36,80215.54,9.8,-0.85708,0.00019,8.5349]
[1778243536875,31.36,80217.8,9.8,-0.85666,0.00019,8.55212]
[1778243537436,31.36,80217.8,9.8,-0.85666,0.00019,8.55212]
[1778243537455,31.36,80220.25,9.8,-0.8562,0.00019,8.57121]
[1778243538399,31.35,80226.58,9.8,-0.85499,0.00019,8.62016]
[1778243539404,31.34,80230.1,9.8,-0.85445,0.00019,8.64232]
[1778243540411,31.34,80234.02,9.8,-0.85369,0.00019,8.67293]
[1778243541418,31.3,80236.15,9.8,-0.85354,0.00019,8.67911]
[1778243542425,31.29,80233.58,9.8,-0.85417,0.00019,8.65357]
[1778243543432,31.27,80235.55,9.8,-0.85392,0.00019,8.66392]
[1778243545446,31.24,80237.21,9.8,-0.85385,0.00019,8.66677]
[1778243546453,31.22,80239.66,9.8,-0.8535,0.00019,8.68091]
[1778243547460,31.2,80241.48,9.8,-0.85328,0.00019,8.68998]
[1778243548467,31.19,80240.3,9.8,-0.85364,0.00019,8.67543]
[1778243550767,31.16,80239.39,9.8,-0.85407,0.00019,8.65828]
[1778243551637,31.16,80239.39,9.8,-0.85407,0.00019,8.65828]
[1778243551715,31.14,80240.37,9.8,-0.85411,0.00019,8.65337]
[1778243553502,31.11,80242.99,9.8,-0.85383,0.00019,8.66465]
[1778243554509,31.09,80243.78,9.8,-0.8538,0.00019,8.66605]
[1778243555516,31.09,80244.35,9.8,-0.8537,0.0002,8.67005]
[1778243556967,31.09,80244.35,9.8,-0.8537,0.0002,8.67005]
[1778243557047,31.09,80244.35,9.8,-0.8537,0.0002,8.67005]
[1778243557062,31.09,80244.35,9.8,-0.8537,0.0002,8.67005]
[1778243557068,31.09,80244.95,9.8,-0.85359,0.0002,8.67428]
[1778243557530,31.09,80253.78,9.8,-0.85188,0.0002,8.7433]
[1778243558860,31.09,80257.31,9.8,-0.85119,0.0002,8.77053]
[1778243559545,31.07,80259.24,9.8,-0.85097,0.0002,8.7796]
[1778243564662,31.01,80259.0,9.8,-0.85149,0.0002,8.75889]
[1778243566165,31.0,80257.63,9.8,-0.85179,0.0002,8.7469]
[1778243566595,31.0,80255.28,9.8,-0.85227,0.0002,8.72776]
[1778243568915,31.0,80254.62,9.8,-0.85241,0.0002,8.72231]
[1778243568934,31.0,80257.85,9.8,-0.85178,0.0002,8.74758]
[1778243570035,31.0,80260.52,9.8,-0.85126,0.0002,8.76841]
[1778243571630,31.0,80261.53,9.8,-0.85107,0.0002,8.77579]
[1778243572637,31.0,80260.46,9.8,-0.85129,0.0002,8.76731]
[1778243573644,31.0,80259.33,9.8,-0.85151,0.0002,8.75837]
[1778243574935,31.0,80259.33,9.8,-0.85151,0.0002,8.75837]
[1778243577675,31.0,80256.47,9.8,-0.85207,0.0002,8.7358]
[1778243578679,31.0,80255.54,9.8,-0.85225,0.0002,8.72849]
[1778243579686,31.0,80260.39,9.8,-0.8513,0.0002,8.76684]
[1778243580914,31.0,80260.39,9.8,-0.8513,0.0002,8.76684]
[1778243581700,31.0,80264.16,9.8,-0.85057,0.0002,8.79601]
[1778243582707,31.0,80265.37,9.8,-0.85033,0.0002,8.80523]
[1778243583714,30.99,80266.8,9.8,-0.85005,0.0002,8.81648]
[1778243584721,30.99,80268.41,9.8,-0.84973,0.0002,8.82913]
[1778243585728,30.99,80269.23,9.8,-0.84957,0.0002,8.83553]
[1778243586735,30.99,80270.52,9.8,-0.84932,0.0002,8.84564]
[1778243587742,30.99,80269.14,9.8,-0.8496,0.0002,8.83462]
[1778243589756,30.99,80266.19,9.8,-0.85019,0.0002,8.81111]
[1778243591770,30.99,80267.75,9.8,-0.84988,0.0002,8.82334]
[1778243592946,30.99,80267.75,9.8,-0.84988,0.0002,8.82334]
[1778243593081,30.99,80267.75,9.8,-0.84988,0.0002,8.82334]
[1778243593183,30.99,80267.59,9.8,-0.84991,0.0002,8.822]
[1778243593347,30.99,80267.59,9.8,-0.84991,0.0002,8.822]
[1778243593784,30.99,80279.9,9.8,-0.84745,0.0002,8.9193]
[1778243594751,30.99,80279.9,9.8,-0.84745,0.0002,8.9193]
[1778243594791,30.99,80291.69,9.8,-0.84506,0.0002,9.01295]
[1778243596204,30.99,80291.87,9.8,-0.84503,0.0002,9.01432]
[1778243597812,30.99,80294.83,9.8,-0.84443,0.0002,9.03738]
[1778243599957,30.99,80294.8,9.8,-0.84445,0.0002,9.03679]
[1778243599991,30.99,80297.65,9.8,-0.84388,0.0002,9.05902]
[1778243600833,30.99,80299.27,9.8,-0.84356,0.0002,9.07148]
[1778243604834,30.98,80298.96,9.8,-0.84365,0.0002,9.06789]
[1778243606875,30.98,80303.07,9.8,-0.84284,0.00021,9.09933]
[1778243607882,30.97,80307.17,9.8,-0.8421,0.00021,9.12786]
[1778243608889,30.95,80309.84,9.8,-0.84166,0.00021,9.14476]
[1778243609826,30.95,80309.84,9.8,-0.84166,0.00021,9.14476]
[1778243609896,30.95,80306.52,9.8,-0.84236,0.00021,9.11798]
[1778243610903,30.95,80303.38,9.8,-0.84301,0.00021,9.09265]
[1778243611910,30.95,80301.44,9.8,-0.84353,0.0002,9.06898]
[1778243616945,30.94,80301.21,9.8,-0.84362,0.0002,9.06536]
[1778243619970,30.94,80297.45,9.8,-0.84442,0.0002,9.03445]
[1778243620977,30.94,80294.71,9.8,-0.84498,0.0002,9.0124]
[1778243621984,30.94,80293.57,9.8,-0.84522,0.0002,9.00307]
[1778243622991,30.94,80291.53,9.8,-0.84565,0.0002,8.98662]
[1778243627023,30.93,80292.37,9.8,-0.8455,0.0002,8.99227]
[1778243632058,30.93,80294.59,9.8,-0.84508,0.0002,9.00862]
[1778243633065,30.93,80296.77,9.8,-0.84464,0.0002,9.02565]
[1778243633963,30.93,80296.77,9.8,-0.84464,0.0002,9.02565]
[1778243634176,30.93,80282.18,9.8,-0.84761,0.0002,8.90963]
[1778243635080,30.93,80262.23,9.8,-0.8516,0.0002,8.7514]
[1778243636087,30.93,80260.36,9.8,-0.85197,0.0002,8.73666]
[1778243637094,30.93,80260.76,9.8,-0.85189,0.0002,8.7399]
[1778243638101,30.93,80260.35,9.8,-0.85197,0.0002,8.73645]
[1778243640115,30.93,80258.91,9.8,-0.85227,0.0002,8.72462]
[1778243641122,30.93,80258.45,9.8,-0.85236,0.0002,8.72106]
[1778243643136,30.93,80255.88,9.8,-0.85286,0.0002,8.70088]
[1778243646157,30.93,80253.49,9.8,-0.85334,0.0002,8.68171]
[1778243649150,30.92,80253.23,9.8,-0.8534,0.0002,8.67901]
[1778243650185,30.92,80241.29,9.8,-0.85574,0.00019,8.58424]
[1778243651192,30.92,80232.65,9.8,-0.85743,0.00019,8.51563]
[1778243653208,30.92,80232.89,9.8,-0.85739,0.00019,8.51699]
[1778243656229,30.92,80227.55,9.8,-0.85844,0.00019,8.47403]
[1778243658245,30.9,80224.63,9.8,-0.8591,0.00019,8.44703]
[1778243663286,30.88,80223.58,9.8,-0.85949,0.00019,8.43106]
[1778243665300,30.88,80228.78,9.8,-0.8585,0.00019,8.47186]
[1778243666307,30.88,80230.55,9.8,-0.85816,0.00019,8.48565]
[1778243668326,30.88,80232.44,9.8,-0.85781,0.00019,8.50017]
[1778243669328,30.88,80237.07,9.8,-0.85692,0.00019,8.53655]
[1778243671342,30.88,80238.91,9.8,-0.85668,0.00019,8.54265]
[1778243676377,30.87,80239.46,9.8,-0.85661,0.00019,8.5455]
[1778243681412,30.87,80241.44,9.8,-0.85627,0.00019,8.55962]
[1778243682419,30.87,80243.09,9.8,-0.85595,0.00019,8.57236]
[1778243687078,30.86,80238.38,9.8,-0.85691,0.00019,8.53331]
[1778243687454,30.86,80235.64,9.8,-0.85744,0.00019,8.51163]
[1778243691482,30.86,80242.97,9.8,-0.85605,0.00019,8.5685]
[1778243692489,30.86,80248.94,9.8,-0.85488,0.0002,8.61582]
[1778243693496,30.86,80251.96,9.8,-0.85429,0.0002,8.6397]
[1778243696517,30.85,80248.95,9.8,-0.8549,0.0002,8.61512]
[1778243698531,30.85,80250.54,9.8,-0.85462,0.0002,8.62671]
[1778243701552,30.85,80254.99,9.8,-0.85377,0.0002,8.66069]
[1778243704573,30.84,80256.12,9.8,-0.85359,0.0002,8.66824]
[1778243705580,30.84,80256.99,9.8,-0.85343,0.0002,8.67466]
[1778243706587,30.84,80258.12,9.8,-0.85322,0.0002,8.68314]
[1778243707594,30.84,80258.54,9.8,-0.85315,0.0002,8.68597]
[1778243708601,30.84,80258.09,9.8,-0.85325,0.0002,8.6819]
[1778243709608,30.83,80257.91,9.8,-0.8533,0.0002,8.67998]
[1778243710615,30.83,80257.43,9.8,-0.8534,0.0002,8.67568]
[1778243711622,30.83,80257.79,9.8,-0.85335,0.0002,8.67806]
[1778243712629,30.83,80257.43,9.8,-0.85343,0.0002,8.67472]
[1778243713636,30.83,80255.24,9.8,-0.85387,0.0002,8.65686]
[1778243715650,30.8,80249.11,9.8,-0.85529,0.0002,8.59942]
[1778243716657,30.8,80247.01,9.8,-0.85571,0.0002,8.58238]
[1778243717533,30.8,80247.01,9.8,-0.85571,0.0002,8.58238]
[1778243717664,30.8,80245.2,9.8,-0.85608,0.00019,8.56766]
[1778243720685,30.79,80242.8,9.8,-0.85657,0.00019,8.54763]
[1778243721692,30.79,80244.48,9.8,-0.85625,0.00019,8.56065]
[1778243722704,30.79,80249.27,9.8,-0.85532,0.0002,8.59833]
[1778243723711,30.79,80254.68,9.8,-0.85427,0.0002,8.64091]
[1778243724718,30.78,80256.05,9.8,-0.85411,0.0002,8.64745]
[1778243725727,30.76,80258.96,9.8,-0.85365,0.0002,8.66616]
[1778243726734,30.76,80257.7,9.8,-0.85391,0.0002,8.65567]
[1778243727741,30.76,80256.96,9.8,-0.85407,0.0002,8.64933]
[1778243729756,30.76,80256.46,9.8,-0.85419,0.0002,8.64446]
[1778243730763,30.76,80255.28,9.8,-0.85443,0.0002,8.63463]
[1778243735877,30.74,80254.98,9.8,-0.85473,0.0002,8.61891]
[1778243736805,30.74,80252.29,9.8,-0.85528,0.0002,8.5967]
[1778243738378,30.74,80250.51,9.8,-0.85564,0.0002,8.58217]
[1778243738820,30.73,80246.44,9.8,-0.85644,0.0002,8.54945]
[1778243740834,30.73,80244.0,9.8,-0.85693,0.00019,8.52944]
[1778243741841,30.73,80241.53,9.8,-0.85742,0.00019,8.50954]
[1778243746877,30.73,80241.35,9.8,-0.85748,0.00019,8.50686]
[1778243748913,30.73,80241.15,9.8,-0.85753,0.00019,8.50501]
[1778243748936,30.73,80237.44,9.8,-0.85826,0.00019,8.47529]
[1778243749897,30.73,80233.75,9.8,-0.85897,0.00019,8.44578]
[1778243750904,30.73,80231.89,9.8,-0.85934,0.00019,8.43085]
[1778243751911,30.72,80230.06,9.8,-0.85969,0.00019,8.41617]
[1778243754932,30.72,80223.85,9.8,-0.86089,0.00019,8.36655]
[1778243756385,30.71,80220.1,9.8,-0.8617,0.00019,8.33318]
[1778243758960,30.71,80225.39,9.8,-0.86071,0.00019,8.37418]
[1778243761981,30.71,80223.0,9.8,-0.86117,0.00019,8.35505]
[1778243763995,30.71,80225.24,9.8,-0.86075,0.00019,8.37245]
[1778243766010,30.71,80227.08,9.8,-0.86042,0.00019,8.38635]
[1778243769032,30.7,80228.73,9.8,-0.86013,0.00019,8.39835]
[1778243770039,30.7,80231.07,9.8,-0.85969,0.00019,8.41655]
[1778243773060,30.7,80236.38,9.8,-0.85867,0.00019,8.45846]
[1778243774067,30.7,80238.98,9.8,-0.85817,0.00019,8.47898]
[1778243777088,30.7,80240.61,9.8,-0.85787,0.00019,8.49142]
[1778243779102,30.7,80242.38,9.8,-0.85753,0.00019,8.50511]
[1778243780109,30.7,80244.01,9.8,-0.85722,0.00019,8.51786]
[1778243783130,30.69,80246.5,9.8,-0.85675,0.0002,8.53699]
[1778243785144,30.69,80243.15,9.8,-0.85742,0.00019,8.50983]
[1778243786151,30.69,80240.5,9.8,-0.85794,0.00019,8.48853]
[1778243791186,30.69,80241.2,9.8,-0.85793,0.00019,8.48519]
[1778243792193,30.69,80246.1,9.8,-0.85698,0.00019,8.52396]
[1778243795214,30.69,80248.78,9.8,-0.85648,0.0002,8.5445]
[1778243796211,30.69,80248.78,9.8,-0.85648,0.0002,8.5445]
[1778243796298,30.69,80248.78,9.8,-0.85648,0.0002,8.5445]
[1778243796345,30.68,80247.88,9.8,-0.85666,0.0002,8.53705]
[1778243797232,30.68,80247.88,9.8,-0.85666,0.0002,8.53705]
[1778243797233,30.67,80246.25,9.8,-0.85712,0.00019,8.51835]
[1778243801261,30.62,80248.21,9.8,-0.85715,0.0002,8.51746]
[1778243806426,30.61,80248.73,9.8,-0.85707,0.0002,8.52065]
[1778243811331,30.61,80255.5,9.8,-0.85578,0.0002,8.57316]
[1778243812338,30.61,80258.1,9.8,-0.85528,0.0002,8.59361]
[1778243813345,30.61,80258.99,9.8,-0.85511,0.0002,8.60038]
[1778243815359,30.6,80258.59,9.8,-0.85521,0.0002,8.59649]
[1778243816366,30.6,80258.86,9.8,-0.85516,0.0002,8.5983]
[1778243817373,30.6,80259.45,9.8,-0.85506,0.0002,8.60267]
[1778243818380,30.6,80258.55,9.8,-0.85524,0.0002,8.59513]
[1778243820394,30.6,80258.39,9.8,-0.85529,0.0002,8.59317]
[1778243821401,30.6,80258.12,9.8,-0.85535,0.0002,8.59067]
[1778243825429,30.59,80254.59,9.8,-0.85608,0.0002,8.56112]
[1778243828450,30.59,80257.47,9.8,-0.85554,0.0002,8.58319]
[1778243829457,30.59,80260.88,9.8,-0.85487,0.0002,8.6101]
[1778243830464,30.59,80264.03,9.8,-0.85426,0.0002,8.6349]
[1778243831471,30.59,80265.33,9.8,-0.85401,0.0002,8.64489]
[1778243832478,30.59,80267.79,9.8,-0.85353,0.0002,8.66415]
[1778243835499,30.56,80267.38,9.8,-0.85385,0.0002,8.65175]
[1778243836506,30.56,80265.96,9.8,-0.85414,0.0002,8.63997]
[1778243837513,30.55,80259.59,9.8,-0.85541,0.0002,8.58859]
[1778243838520,30.54,80255.19,9.8,-0.85637,0.0002,8.54936]
[1778243839527,30.54,80258.32,9.8,-0.85577,0.0002,8.57407]
[1778243841263,30.54,80260.91,9.8,-0.85527,0.0002,8.59419]
[1778243841541,30.54,80255.49,9.8,-0.85634,0.0002,8.55082]
[1778243842548,30.54,80235.79,9.8,-0.86018,0.00019,8.3931]
[1778243843555,30.51,80225.31,9.8,-0.86242,0.00019,8.30027]
[1778243844562,30.49,80221.8,9.8,-0.86326,0.00019,8.26529]
[1778243845569,30.49,80221.96,9.8,-0.86324,0.00019,8.26599]
[1778243848590,30.48,80218.23,9.8,-0.86399,0.00019,8.23465]
[1778243851611,30.48,80209.33,9.8,-0.86581,0.00019,8.15444]
[1778243852618,30.48,80206.6,9.8,-0.86634,0.00019,8.13225]
[1778243853625,30.47,80206.65,9.8,-0.86634,0.00019,8.13228]
[1778243858661,30.47,80205.0,9.8,-0.86669,0.00019,8.11744]
[1778243861682,30.47,80203.42,9.8,-0.86701,0.00019,8.10394]
[1778243866717,30.46,80204.85,9.8,-0.86678,0.00019,8.1136]
[1778243870745,30.46,80207.5,9.8,-0.86631,0.00019,8.13353]
[1778243875780,30.45,80207.29,9.8,-0.86639,0.00019,8.13033]
[1778243880815,30.45,80208.79,9.8,-0.86614,0.00019,8.14081]
[1778243881822,30.45,80211.84,9.8,-0.86557,0.00019,8.16479]
[1778243882829,30.45,80214.18,9.8,-0.86514,0.00019,8.1831]
[1778243886857,30.44,80210.34,9.8,-0.8659,0.00019,8.15111]
[1778243887864,30.44,80207.69,9.8,-0.8664,0.00019,8.1297]
[1778243892899,30.44,80206.32,9.8,-0.86669,0.00019,8.1174]
[1778243897937,30.43,80207.01,9.8,-0.8666,0.00019,8.12153]
[1778243899951,30.43,80209.16,9.8,-0.86621,0.00019,8.13808]
[1778243901965,30.43,80207.65,9.8,-0.8665,0.00019,8.12546]
[1778243904986,30.43,80209.22,9.8,-0.86623,0.00019,8.1371]
[1778243905993,30.43,80206.36,9.8,-0.86677,0.00019,8.11402]
[1778243907000,30.43,80201.63,9.8,-0.86766,0.00019,8.07612]
[1778243912036,30.42,80202.76,9.8,-0.86758,0.00019,8.07615]
[1778243913043,30.42,80205.97,9.8,-0.86699,0.00019,8.10146]
[1778243914052,30.42,80207.56,9.8,-0.8667,0.00019,8.11386]
[1778243919088,30.42,80207.03,9.8,-0.86683,0.00019,8.10825]
[1778243922109,30.41,80212.11,9.8,-0.86589,0.00019,8.1479]
[1778243923116,30.4,80221.88,9.8,-0.86412,0.00019,8.22262]
[1778243924123,30.4,80225.41,9.8,-0.86346,0.00019,8.2504]
[1778243929158,30.4,80226.23,9.8,-0.86335,0.00019,8.25508]
[1778243932179,30.39,80229.38,9.8,-0.86277,0.00019,8.27931]
[1778243934193,30.37,80232.04,9.8,-0.86249,0.00019,8.29115]
[1778243935200,30.36,80239.09,9.8,-0.86114,0.00019,8.34715]
[1778243936207,30.36,80242.7,9.8,-0.86045,0.00019,8.37554]
[1778243940236,30.36,80240.36,9.8,-0.86097,0.00019,8.35437]
[1778243941242,30.35,80237.33,9.8,-0.86157,0.00019,8.32951]
[1778243942250,30.35,80235.28,9.8,-0.86197,0.00019,8.31254]
[1778243946277,30.35,80233.64,9.8,-0.86234,0.00019,8.29734]
[1778243949298,30.34,80231.63,9.8,-0.86276,0.00019,8.27977]
[1778243953328,30.34,80221.07,9.8,-0.86482,0.00019,8.19337]
[1778243954334,30.33,80212.49,9.8,-0.86646,0.00019,8.12444]
[1778243956348,30.33,80210.26,9.8,-0.86689,0.00019,8.1061]
[1778243957355,30.33,80208.13,9.8,-0.86729,0.00019,8.08886]
[1778243958362,30.33,80210.09,9.8,-0.86693,0.00019,8.10429]
[1778243963397,30.33,80208.6,9.8,-0.86724,0.00019,8.09123]
[1778243968432,30.32,80207.9,9.8,-0.8674,0.00019,8.08457]
[1778243971453,30.32,80204.32,9.8,-0.86819,0.00019,8.04751]
[1778243972460,30.32,80202.75,9.8,-0.86848,0.00019,8.03483]
[1778243977503,30.32,80203.69,9.8,-0.86832,0.00019,8.04158]
[1778243978510,30.32,80206.59,9.8,-0.86779,0.00019,8.06455]
[1778243979517,30.32,80208.51,9.8,-0.86743,0.00019,8.07968]
[1778243984552,30.32,80208.91,9.8,-0.86738,0.00019,8.0818]
[1778243985559,30.32,80212.06,9.8,-0.86679,0.00019,8.10674]
[1778243986566,30.31,80215.38,9.8,-0.86617,0.00019,8.13302]
[1778243991601,30.31,80215.87,9.8,-0.86611,0.00019,8.13554]
[1778243992608,30.31,80218.71,9.8,-0.86558,0.00019,8.15797]
[1778243996636,30.31,80220.63,9.8,-0.86525,0.00019,8.17207]
[1778244001672,30.3,80218.8,9.8,-0.86564,0.00019,8.15582]
[1778244002678,30.3,80217.25,9.8,-0.86594,0.00019,8.14312]
[1778244007689,30.3,80217.35,9.8,-0.86594,0.00019,8.14281]
[1778244007902,30.3,80217.35,9.8,-0.86594,0.00019,8.14281]
[1778244008003,30.3,80221.45,9.8,-0.86518,0.00019,8.17508]
[1778244008686,30.3,80221.45,9.8,-0.86518,0.00019,8.17508]
[1778244008720,30.3,80223.62,9.8,-0.86477,0.00019,8.19246]
[1778244009727,30.29,80224.53,9.8,-0.8646,0.00019,8.19943]
[1778244014762,30.29,80224.86,9.8,-0.86458,0.00019,8.20028]
[1778244016613,30.29,80225.18,9.8,-0.86454,0.00019,8.20211]
[1778244016776,30.29,80225.92,9.8,-0.8644,0.00019,8.20804]
[1778244017783,30.29,80225.19,9.8,-0.86455,0.00019,8.20181]
[1778244020186,30.28,80225.81,9.8,-0.86445,0.00019,8.20563]
[1778244021811,30.28,80226.39,9.8,-0.86435,0.00019,8.2099]
[1778244024832,30.28,80226.79,9.8,-0.86431,0.00019,8.21192]
[1778244025839,30.28,80226.44,9.8,-0.86438,0.00019,8.20872]
[1778244026846,30.27,80227.99,9.8,-0.8641,0.00019,8.22074]
[1778244028860,30.27,80226.82,9.8,-0.86435,0.00019,8.21013]
[1778244030875,30.27,80225.66,9.8,-0.86459,0.00019,8.20001]
[1778244031882,30.27,80225.35,9.8,-0.86476,0.00019,8.18926]
[1778244033896,30.27,80226.44,9.8,-0.86456,0.00019,8.19761]
[1778244034903,30.26,80228.56,9.8,-0.86418,0.00019,8.21383]
[1778244035910,30.26,80228.94,9.8,-0.86412,0.00019,8.21646]
[1778244036917,30.26,80229.36,9.8,-0.86405,0.00019,8.2194]
[1778244037924,30.26,80230.06,9.8,-0.86392,0.00019,8.22459]
[1778244038931,30.26,80229.36,9.8,-0.86407,0.00019,8.21854]
[1778244039938,30.26,80229.89,9.8,-0.86398,0.00019,8.22236]
[1778244040945,30.26,80230.83,9.8,-0.86381,0.00019,8.22947]
[1778244044973,30.25,80231.29,9.8,-0.86376,0.00019,8.23139]
[1778244045980,30.25,80230.82,9.8,-0.86386,0.00019,8.22717]
[1778244047994,30.25,80231.23,9.8,-0.8638,0.00019,8.22959]
[1778244049001,30.25,80232.38,9.8,-0.86359,0.00019,8.23838]
[1778244053030,30.24,80235.03,9.8,-0.86313,0.00019,8.25787]
[1778244054037,30.24,80241.59,9.8,-0.86187,0.00019,8.31013]
[1778244055044,30.24,80244.3,9.8,-0.86136,0.00019,8.33139]
[1778244057058,30.23,80242.61,9.8,-0.86172,0.00019,8.31665]
[1778244059072,30.23,80241.6,9.8,-0.86194,0.00019,8.30742]
[1778244061093,30.23,80240.64,9.8,-0.86215,0.00019,8.29863]
[1778244066128,30.22,80238.45,9.8,-0.86262,0.00019,8.27901]
[1778244067135,30.22,80234.78,9.8,-0.86334,0.00019,8.24931]
[1778244068142,30.22,80231.39,9.8,-0.86399,0.00019,8.22192]
[1778244069149,30.22,80231.99,9.8,-0.86388,0.00019,8.22663]
[1778244071480,30.22,80234.28,9.8,-0.86344,0.00019,8.24478]
[1778244072170,30.22,80237.42,9.8,-0.86284,0.00019,8.26988]
[1778244074184,30.22,80236.92,9.8,-0.86295,0.00019,8.2655]
[1778244076198,30.22,80235.74,9.8,-0.86318,0.00019,8.25565]
[1778244077205,30.22,80234.6,9.8,-0.86341,0.00019,8.24632]
[1778244079219,30.21,80235.59,9.8,-0.86322,0.00019,8.25397]
[1778244083247,30.21,80236.26,9.8,-0.86311,0.00019,8.2587]
[1778244084254,30.21,80235.29,9.8,-0.8633,0.00019,8.25072]
[1778244085261,30.21,80233.44,9.8,-0.86366,0.00019,8.23568]
[1778244086268,30.21,80232.11,9.8,-0.86392,0.00019,8.22485]
[1778244087275,30.21,80230.12,9.8,-0.86431,0.00019,8.20872]
[1778244088282,30.21,80227.61,9.8,-0.86479,0.00019,8.18845]
[1778244089289,30.21,80227.14,9.8,-0.86488,0.00019,8.18459]
[1778244090296,30.21,80226.75,9.8,-0.86496,0.00019,8.18139]
[1778244091303,30.21,80226.4,9.8,-0.86513,0.00019,8.17062]
[1778244092310,30.21,80225.47,9.8,-0.86531,0.00019,8.1631]
[1778244093319,30.21,80220.53,9.8,-0.86625,0.00019,8.12341]
[1778244094325,30.21,80218.33,9.8,-0.86667,0.00019,8.10578]
[1778244096343,30.21,80221.26,9.8,-0.86611,0.00019,8.12933]
[1778244097347,30.21,80222.41,9.8,-0.86589,0.00019,8.13854]
[1778244098354,30.21,80222.69,9.8,-0.86584,0.00019,8.14077]
[1778244099361,30.21,80222.97,9.8,-0.86578,0.00019,8.14299]
[1778244100368,30.21,80223.71,9.8,-0.86564,0.00019,8.1489]
[1778244102382,30.21,80223.31,9.8,-0.86572,0.00019,8.14562]
[1778244103389,30.21,80222.66,9.8,-0.86585,0.00019,8.14037]
[1778244110438,30.21,80222.42,9.8,-0.8659,0.00019,8.13825]
[1778244111445,30.21,80223.38,9.8,-0.86572,0.00019,8.14592]
[1778244115473,30.21,80226.33,9.8,-0.86516,0.00019,8.16946]
[1778244116480,30.21,80229.0,9.8,-0.86465,0.00019,8.19084]
[1778244117487,30.21,80230.56,9.8,-0.86435,0.00019,8.20328]
[1778244119501,30.21,80229.97,9.8,-0.86446,0.00019,8.19866]
[1778244120508,30.21,80226.46,9.8,-0.86513,0.00019,8.17071]
[1778244121515,30.21,80223.9,9.8,-0.86561,0.00019,8.15044]
[1778244122526,30.21,80220.11,9.8,-0.86632,0.00019,8.12034]
[1778244123530,30.21,80217.71,9.8,-0.86678,0.00019,8.10111]
[1778244124538,30.21,80219.15,9.8,-0.8665,0.00019,8.11268]
[1778244125544,30.21,80219.36,9.8,-0.86646,0.00019,8.11438]
[1778244126551,30.21,80219.83,9.8,-0.86637,0.00019,8.11815]
[1778244129572,30.21,80219.61,9.8,-0.86641,0.00019,8.11639]
[1778244130579,30.21,80219.85,9.8,-0.86637,0.00019,8.11831]
[1778244133600,30.21,80220.22,9.8,-0.8663,0.00019,8.12127]
[1778244134607,30.21,80219.93,9.8,-0.86635,0.00019,8.11894]
[1778244135616,30.21,80220.14,9.8,-0.86631,0.00019,8.12062]
[1778244138636,30.21,80221.61,9.8,-0.86604,0.00019,8.13239]
[1778244143671,30.21,80221.76,9.8,-0.86601,0.00019,8.13349]
[1778244144678,30.21,80221.15,9.8,-0.86613,0.00019,8.12858]
[1778244149713,30.21,80221.26,9.8,-0.86611,0.00019,8.12937]
[1778244151727,30.21,80226.47,9.8,-0.86522,0.00019,8.16324]
[1778244152734,30.21,80228.24,9.8,-0.86489,0.00019,8.17738]
[1778244153741,30.21,80231.93,9.8,-0.86418,0.00019,8.20693]
[1778244154748,30.21,80232.83,9.8,-0.86401,0.00019,8.21403]
[1778244155755,30.21,80233.32,9.8,-0.86391,0.00019,8.21816]
[1778244160790,30.21,80233.41,9.8,-0.86391,0.00019,8.21848]
[1778244162804,30.21,80232.64,9.8,-0.86406,0.00019,8.212]
[1778244165825,30.21,80233.2,9.8,-0.86396,0.00019,8.21609]
[1778244168846,30.2,80233.9,9.8,-0.86384,0.00019,8.22129]
[1778244169853,30.2,80236.73,9.8,-0.8633,0.00019,8.2439]
[1778244170860,30.2,80243.48,9.8,-0.862,0.00019,8.29805]
[1778244171867,30.2,80245.24,9.8,-0.86166,0.00019,8.31231]
[1778244172874,30.2,80246.43,9.8,-0.86142,0.00019,8.32199]
[1778244174669,30.2,80245.29,9.8,-0.86166,0.00019,8.31226]
[1778244175895,30.2,80246.12,9.8,-0.8615,0.00019,8.31869]
[1778244180930,30.2,80246.72,9.8,-0.86142,0.00019,8.32219]
[1778244182944,30.2,80245.83,9.8,-0.8616,0.00019,8.31449]
[1778244187979,30.19,80246.15,9.8,-0.86157,0.00019,8.31579]
[1778244193014,30.19,80246.51,9.8,-0.86153,0.00019,8.31744]
[1778244197042,30.19,80243.04,9.8,-0.86223,0.00019,8.28847]
[1778244198049,30.18,80234.36,9.8,-0.86391,0.00019,8.21835]
[1778244199598,30.18,80234.36,9.8,-0.86391,0.00019,8.21835]
[1778244199694,30.18,80234.55,9.8,-0.86388,0.00019,8.21955]
[1778244200626,30.18,80234.55,9.8,-0.86388,0.00019,8.21955]
[1778244200709,30.18,80233.97,9.8,-0.86399,0.00019,8.21511]
[1778244201070,30.18,80233.26,9.8,-0.86413,0.00019,8.20928]
[1778244205533,30.18,80232.32,9.8,-0.86432,0.00019,8.20129]
[1778244207112,30.18,80226.73,9.8,-0.8654,0.00019,8.15583]
[1778244208119,30.18,80224.56,9.8,-0.86582,0.00019,8.13836]
[1778244209126,30.18,80221.23,9.8,-0.86645,0.00019,8.1116]
[1778244210133,30.18,80220.86,9.8,-0.86652,0.00019,8.10865]
[1778244211140,30.18,80220.54,9.8,-0.86668,0.00019,8.09821]
[1778244214161,30.18,80220.87,9.8,-0.86662,0.00019,8.10093]
[1778244216176,30.18,80221.96,9.8,-0.86641,0.00019,8.10971]
[1778244217182,30.18,80227.23,9.8,-0.8654,0.00019,8.15238]
[1778244218189,30.18,80236.88,9.8,-0.86354,0.00019,8.23025]
[1778244219196,30.18,80240.28,9.8,-0.86288,0.00019,8.2578]
[1778244223224,30.19,80239.37,9.8,-0.86305,0.00019,8.25104]
[1778244224231,30.19,80239.96,9.8,-0.86293,0.00019,8.25595]
[1778244225238,30.19,80239.31,9.8,-0.86305,0.00019,8.25087]
[1778244226245,30.19,80237.14,9.8,-0.86346,0.00019,8.23356]
[1778244227256,30.19,80235.1,9.8,-0.86386,0.00019,8.21699]
[1778244228263,30.19,80230.53,9.8,-0.86474,0.00019,8.18011]
[1778244229270,30.19,80231.69,9.8,-0.86451,0.00019,8.18969]
[1778244230277,30.19,80232.43,9.8,-0.86436,0.00019,8.19588]
[1778244231284,30.19,80233.49,9.8,-0.86416,0.00019,8.20429]
[1778244232291,30.19,80237.28,9.8,-0.86344,0.00019,8.23466]
[1778244233298,30.19,80239.18,9.8,-0.86307,0.00019,8.25013]
[1778244235312,30.19,80240.43,9.8,-0.86282,0.00019,8.2605]
[1778244236319,30.19,80242.43,9.8,-0.86243,0.00019,8.27675]
[1778244238333,30.19,80241.38,9.8,-0.86263,0.00019,8.26854]
[1778244242361,30.19,80242.54,9.8,-0.86239,0.00019,8.27842]
[1778244247396,30.19,80244.81,9.8,-0.86196,0.00019,8.29632]
[1778244252431,30.19,80244.98,9.8,-0.86195,0.00019,8.29653]
[1778244253438,30.19,80243.01,9.8,-0.86234,0.00019,8.28043]
[1778244255452,30.18,80243.75,9.8,-0.86221,0.00019,8.28598]
[1778244256459,30.18,80242.78,9.8,-0.8624,0.00019,8.27795]
[1778244260487,30.18,80241.8,9.8,-0.86261,0.00019,8.26927]
[1778244261494,30.18,80240.83,9.8,-0.8628,0.00019,8.26127]
[1778244264515,30.18,80241.38,9.8,-0.86271,0.00019,8.26516]
[1778244268543,30.18,80241.97,9.8,-0.86261,0.00019,8.26919]
[1778244269550,30.18,80241.38,9.8,-0.86273,0.00019,8.26425]
[1778244273578,30.17,80240.52,9.8,-0.86302,0.00019,8.24875]
[1778244276599,30.17,80241.36,9.8,-0.86287,0.00019,8.25504]
[1778244280627,30.17,80236.54,9.8,-0.86381,0.00019,8.21559]
[1778244281635,30.17,80231.14,9.8,-0.86485,0.00019,8.17203]
[1778244282642,30.17,80228.03,9.8,-0.86546,0.00019,8.14666]
[1778244283649,30.17,80225.86,9.8,-0.86588,0.00019,8.12889]
[1778244284657,30.17,80223.6,9.8,-0.86631,0.00019,8.11042]
[1778244285664,30.17,80223.9,9.8,-0.86626,0.00019,8.11254]
[1778244286673,30.17,80224.42,9.8,-0.86617,0.00019,8.11642]
[1778244288687,30.16,80222.21,9.8,-0.86661,0.00019,8.09806]
[1778244289694,30.16,80222.45,9.8,-0.86657,0.00019,8.09971]
[1778244290701,30.16,80222.17,9.8,-0.86662,0.00019,8.0975]
[1778244292715,30.16,80221.22,9.8,-0.8668,0.00019,8.08994]
[1778244293722,30.16,80221.85,9.8,-0.86668,0.00019,8.09504]
[1778244296743,30.16,80220.87,9.8,-0.86686,0.00019,8.08726]
[1778244297750,30.16,80221.22,9.8,-0.8668,0.00019,8.09011]
[1778244299764,30.16,80221.59,9.8,-0.86672,0.00019,8.09314]
[1778244300773,30.16,80220.66,9.8,-0.8669,0.00019,8.0857]
[1778244301778,30.16,80219.5,9.8,-0.86713,0.00019,8.07611]
[1778244302785,30.16,80215.68,9.8,-0.86785,0.00019,8.0452]
[1778244306813,30.16,80214.11,9.8,-0.86817,0.00019,8.03172]
[1778244307820,30.16,80208.85,9.8,-0.86916,0.00019,7.98937]
[1778244312786,30.16,80207.8,9.8,-0.86937,0.00019,7.98048]
[1778244312836,30.16,80207.8,9.8,-0.86937,0.00019,7.98048]
[1778244312856,30.16,80203.37,9.8,-0.8702,0.00019,7.94491]
[1778244313758,30.16,80203.37,9.8,-0.8702,0.00019,7.94491]
[1778244313862,30.16,80194.6,9.8,-0.87183,0.00018,7.87478]
[1778244314085,30.16,80194.6,9.8,-0.87183,0.00018,7.87478]
[1778244314869,30.16,80191.33,9.8,-0.87243,0.00018,7.84872]
[1778244316883,30.16,80193.0,9.8,-0.87212,0.00018,7.86218]
[1778244317891,30.16,80195.93,9.8,-0.87158,0.00019,7.88563]
[1778244318897,30.16,80199.38,9.8,-0.87094,0.00019,7.91321]
[1778244319904,30.16,80197.39,9.8,-0.87131,0.00019,7.8973]
[1778244324939,30.16,80196.24,9.8,-0.87152,0.00019,7.88819]
[1778244329974,30.16,80197.48,9.8,-0.87129,0.00019,7.89821]
[1778244332995,30.16,80191.49,9.8,-0.8725,0.00018,7.84263]
[1778244334002,30.16,80186.07,9.8,-0.87349,0.00018,7.79952]
[1778244335010,30.16,80182.95,9.8,-0.87406,0.00018,7.77483]
[1778244336047,30.16,80172.53,9.8,-0.87595,0.00018,7.69219]
[1778244337033,30.16,80164.59,9.8,-0.87737,0.00018,7.62954]
[1778244339228,30.16,80163.12,9.8,-0.87761,0.00018,7.61868]
[1778244340056,30.16,80151.77,9.8,-0.87963,0.00018,7.52937]
[1778244341063,30.17,80148.59,9.8,-0.88018,0.00018,7.50469]
[1778244342070,30.17,80158.48,9.8,-0.87842,0.00018,7.58295]
[1778244343077,30.17,80164.09,9.8,-0.87741,0.00018,7.62755]
[1778244344084,30.17,80163.96,9.8,-0.87743,0.00018,7.62697]
[1778244349120,30.17,80167.33,9.8,-0.87678,0.00018,7.65555]
[1778244350127,30.17,80170.68,9.8,-0.87617,0.00018,7.68247]
[1778244351134,30.18,80173.58,9.8,-0.87564,0.00018,7.70581]
[1778244356169,30.18,80175.27,9.8,-0.8753,0.00018,7.72054]
[1778244361204,30.18,80173.57,9.8,-0.87558,0.00018,7.70819]
[1778244362211,30.18,80170.9,9.8,-0.87606,0.00018,7.68723]
[1778244363218,30.18,80172.47,9.8,-0.87577,0.00018,7.69993]
[1778244364225,30.18,80174.5,9.8,-0.87539,0.00018,7.7163]
[1778244369260,30.19,80173.99,9.8,-0.87546,0.00018,7.71364]
[1778244370267,30.19,80178.08,9.8,-0.87471,0.00018,7.74634]
[1778244371274,30.19,80179.81,9.8,-0.87439,0.00018,7.76026]
[1778244377316,30.19,80180.32,9.8,-0.87428,0.00018,7.76521]
[1778244381344,30.19,80183.39,9.8,-0.8737,0.00018,7.79019]
[1778244386379,30.2,80182.64,9.8,-0.87383,0.00018,7.78479]
[1778244387386,30.2,80180.18,9.8,-0.87427,0.00018,7.76536]
[1778244388393,30.2,80174.91,9.8,-0.87523,0.00018,7.72366]
[1778244390407,30.2,80173.09,9.8,-0.87555,0.00018,7.70964]
[1778244393429,30.2,80176.28,9.8,-0.87506,0.00018,7.7278]
[1778244394436,30.2,80178.45,9.8,-0.87466,0.00018,7.74523]
[1778244395443,30.2,80181.3,9.8,-0.87413,0.00018,7.76804]
[1778244400478,30.2,80180.69,9.8,-0.87423,0.00018,7.76392]
[1778244405513,30.21,80181.8,9.8,-0.87401,0.00018,7.77344]
[1778244410548,30.21,80180.79,9.8,-0.87418,0.00018,7.76611]
[1778244413569,30.21,80186.96,9.8,-0.87304,0.00018,7.81559]
[1778244414576,30.21,80190.19,9.8,-0.87244,0.00018,7.84137]
[1778244419612,30.21,80189.16,9.8,-0.87263,0.00018,7.83338]
[1778244424647,30.21,80186.77,9.8,-0.87306,0.00018,7.81466]
[1778244425654,30.21,80184.73,9.8,-0.87343,0.00018,7.79852]
[1778244426661,30.21,80181.35,9.8,-0.87405,0.00018,7.77176]
[1778244430689,30.21,80182.94,9.8,-0.87374,0.00018,7.78497]
[1778244435724,30.21,80182.97,9.8,-0.87372,0.00018,7.78589]
[1778244438745,30.22,80179.87,9.8,-0.87428,0.00018,7.7617]
[1778244441766,30.22,80182.81,9.8,-0.87373,0.00018,7.78558]
[1778244444787,30.22,80186.38,9.8,-0.87307,0.00018,7.8144]
[1778244445794,30.22,80189.27,9.8,-0.87253,0.00018,7.8375]
[1778244451836,30.22,80189.69,9.8,-0.87255,0.00018,7.8334]
[1778244454857,30.22,80198.32,9.8,-0.87095,0.00019,7.90237]
[1778244455864,30.22,80204.66,9.8,-0.86977,0.00019,7.95294]
[1778244457878,30.22,80200.97,9.8,-0.87046,0.00019,7.92333]
[1778244458885,30.22,80196.84,9.8,-0.87123,0.00019,7.89034]
[1778244459892,30.22,80191.63,9.8,-0.87219,0.00018,7.84883]
[1778244460899,30.22,80186.68,9.8,-0.8731,0.00018,7.80949]
[1778244462914,30.22,80184.84,9.8,-0.87343,0.00018,7.7951]
[1778244465935,30.22,80181.78,9.8,-0.87398,0.00018,7.77118]
[1778244466942,30.22,80177.17,9.8,-0.87482,0.00018,7.73476]
[1778244472011,30.23,80182.73,9.8,-0.87378,0.00018,7.77999]
[1778244473019,30.23,80186.33,9.8,-0.87312,0.00018,7.80875]
[1778244477047,30.23,80191.82,9.8,-0.8721,0.00018,7.85287]
[1778244478055,30.23,80195.53,9.8,-0.87141,0.00018,7.88246]
[1778244480069,30.23,80192.56,9.8,-0.87196,0.00018,7.85882]
[1778244481075,30.23,80189.99,9.8,-0.87243,0.00018,7.8384]
[1778244482082,30.23,80186.02,9.8,-0.87316,0.00018,7.80689]
[1778244483089,30.23,80183.06,9.8,-0.8737,0.00018,7.78348]
[1778244487117,30.23,80180.75,9.8,-0.87411,0.00018,7.76573]
[1778244492152,30.23,80180.15,9.8,-0.8742,0.00018,7.76182]
[1778244493159,30.23,80181.8,9.8,-0.87389,0.00018,7.77508]
[1778244495173,30.23,80183.69,9.8,-0.87354,0.00018,7.79037]
[1778244497187,30.23,80181.83,9.8,-0.87388,0.00018,7.77583]
[1778244501216,30.24,80178.68,9.8,-0.87444,0.00018,7.7514]
[1778244502222,30.24,80175.81,9.8,-0.87495,0.00018,7.72881]
[1778244504236,30.24,80170.34,9.8,-0.87593,0.00018,7.68587]
[1778244505243,30.24,80165.1,9.8,-0.87687,0.00018,7.64463]
[1778244507257,30.24,80164.71,9.8,-0.87693,0.00018,7.64212]
[1778244511285,30.24,80162.39,9.8,-0.87742,0.00018,7.61724]
[1778244512292,30.25,80158.13,9.8,-0.87817,0.00018,7.58394]
[1778244513299,30.25,80154.28,9.8,-0.87886,0.00018,7.5536]
[1778244515313,30.25,80157.65,9.8,-0.87825,0.00018,7.58033]
[1778244516320,30.25,80160.37,9.8,-0.87777,0.00018,7.60191]
[1778244519341,30.25,80164.04,9.8,-0.87711,0.00018,7.63106]
[1778244520348,30.25,80165.6,9.8,-0.87682,0.00018,7.64377]
[1778244525383,30.25,80164.93,9.8,-0.8769,0.00018,7.64013]
[1778244527397,30.25,80162.83,9.8,-0.87726,0.00018,7.6242]
[1778244528404,30.26,80155.14,9.8,-0.87862,0.00018,7.56389]
[1778244529411,30.26,80146.88,9.8,-0.88007,0.00018,7.49968]
[1778244531559,30.26,80147.58,9.8,-0.87992,0.00018,7.50627]
[1778244532432,30.26,80149.11,9.8,-0.87964,0.00018,7.51883]
[1778244535453,30.27,80147.53,9.8,-0.87988,0.00018,7.50797]
[1778244537467,30.27,80144.5,9.8,-0.88039,0.00018,7.48523]
[1778244540488,30.27,80142.81,9.8,-0.88066,0.00018,7.47309]
[1778244541745,30.27,80140.74,9.8,-0.88101,0.00018,7.45729]
[1778244542502,30.28,80144.22,9.8,-0.8804,0.00018,7.48486]
[1778244545523,30.28,80146.44,9.8,-0.87998,0.00018,7.50331]
[1778244546530,30.28,80151.62,9.8,-0.87906,0.00018,7.54459]
[1778244549551,30.28,80148.11,9.8,-0.87964,0.00018,7.51844]
[1778244552572,30.29,80142.46,9.8,-0.8806,0.00018,7.47563]
[1778244553488,30.29,80142.46,9.8,-0.8806,0.00018,7.47563]
[1778244553602,30.29,80142.46,9.8,-0.8806,0.00018,7.47563]
[1778244553703,30.29,80136.9,9.8,-0.88156,0.00017,7.43263]
[1778244555073,30.29,80133.76,9.8,-0.8821,0.00017,7.40835]
[1778244555595,30.29,80130.18,9.8,-0.88272,0.00017,7.38069]
[1778244558617,30.3,80132.73,9.8,-0.88217,0.00017,7.40509]
[1778244561638,30.31,80134.65,9.8,-0.88182,0.00017,7.42116]
[1778244566673,30.32,80133.43,9.8,-0.88197,0.00017,7.41431]
[1778244567680,30.32,80131.99,9.8,-0.8822,0.00017,7.40375]
[1778244571708,30.34,80126.77,9.8,-0.883,0.00017,7.36455]
[1778244576743,30.41,80125.57,9.8,-0.88267,0.00017,7.37895]
[1778244578758,30.44,80120.89,9.8,-0.8833,0.00017,7.35049]
[1778244579765,30.44,80119.48,9.8,-0.88354,0.00017,7.33955]
[1778244580989,30.44,80115.43,9.8,-0.88424,0.00017,7.30815]
[1778244582786,30.44,80109.69,9.8,-0.88521,0.00017,7.26381]
[1778244583793,30.45,80108.07,9.8,-0.88537,0.00017,7.25654]
[1778244585807,30.48,80109.73,9.8,-0.88486,0.00017,7.27987]
[1778244587821,30.53,80112.42,9.8,-0.88402,0.00017,7.31743]
[1778244589835,30.57,80110.89,9.8,-0.88394,0.00017,7.32111]
[1778244590842,30.6,80107.35,9.8,-0.88437,0.00017,7.30148]
[1778244591849,30.62,80105.13,9.8,-0.88457,0.00017,7.29228]
[1778244592856,30.63,80102.58,9.8,-0.8849,0.00017,7.27711]
[1778244593928,30.63,80102.58,9.8,-0.8849,0.00017,7.27711]
[1778244593956,30.65,80099.09,9.8,-0.88539,0.00017,7.25491]
[1778244594872,30.66,80096.66,9.8,-0.88569,0.00017,7.24118]
[1778244595877,30.67,80091.03,9.8,-0.88652,0.00017,7.20309]
[1778244597891,30.72,80088.51,9.8,-0.88662,0.00017,7.19843]
[1778244600912,30.77,80086.89,9.8,-0.88645,0.00017,7.20597]
[1778244603190,30.81,80089.13,9.8,-0.88584,0.00017,7.23388]
[1778244603933,30.82,80090.82,9.8,-0.88544,0.00017,7.25184]
[1778244608969,30.89,80087.56,9.8,-0.88548,0.00017,7.24965]
[1778244611989,30.93,80083.29,9.8,-0.8859,0.00017,7.23041]
[1778244612996,30.94,80077.67,9.8,-0.88673,0.00017,7.19238]
[1778244614005,30.95,80074.64,9.8,-0.88712,0.00017,7.17466]
[1778244615014,30.97,80072.64,9.8,-0.88732,0.00016,7.16502]
[1778244616021,30.99,80074.44,9.8,-0.8869,0.00017,7.18429]
[1778244617028,31.0,80077.93,9.8,-0.88621,0.00017,7.21608]
[1778244618035,31.02,80079.89,9.8,-0.88577,0.00017,7.23582]
[1778244620049,31.04,80071.28,9.8,-0.88699,0.00016,7.17988]
[1778244621056,31.06,80065.5,9.8,-0.88782,0.00016,7.14166]
[1778244623097,31.08,80065.91,9.8,-0.88762,0.00016,7.15076]
[1778244623167,31.09,80059.05,9.8,-0.88862,0.00016,7.10489]
[1778244623560,31.09,80059.05,9.8,-0.88862,0.00016,7.10489]
[1778244624077,31.11,80055.86,9.8,-0.889,0.00016,7.08735]
[1778244625153,31.11,80055.86,9.8,-0.889,0.00016,7.08735]
[1778244625253,31.13,80043.72,9.8,-0.89081,0.00016,7.00299]
[1778244625890,31.13,80043.72,9.8,-0.89081,0.00016,7.00299]
[1778244626308,31.13,80043.72,9.8,-0.89081,0.00016,7.00299]
[1778244626102,31.13,80018.52,9.8,-0.8948,0.00016,6.81533]
[1778244627108,31.14,80005.59,9.8,-0.89672,0.00015,6.72409]
[1778244628115,31.15,80016.7,9.8,-0.89498,0.00016,6.80667]
[1778244629122,31.15,80023.58,9.8,-0.8939,0.00016,6.85807]
[1778244630129,31.15,80026.47,9.8,-0.89344,0.00016,6.87984]
[1778244632143,31.15,80023.71,9.8,-0.89396,0.00016,6.85221]
[1778244633150,31.15,80016.62,9.8,-0.89506,0.00016,6.79998]
[1778244636171,31.15,80018.26,9.8,-0.89478,0.00016,6.81331]
[1778244637178,31.16,80020.32,9.8,-0.89445,0.00016,6.82896]
[1778244642214,31.16,80020.62,9.8,-0.89436,0.00016,6.83295]
[1778244643221,31.16,80022.82,9.8,-0.89401,0.00016,6.8496]
[1778244645235,31.16,80025.4,9.8,-0.89359,0.00016,6.86934]
[1778244648258,31.17,80023.0,9.8,-0.89395,0.00016,6.85231]
[1778244649265,31.17,80018.41,9.8,-0.89467,0.00016,6.81858]
[1778244650272,31.17,80022.41,9.8,-0.89403,0.00016,6.84856]
[1778244651279,31.17,80025.87,9.8,-0.89348,0.00016,6.87452]
[1778244653314,31.17,80024.02,9.8,-0.89376,0.00016,6.86127]
[1778244655313,31.17,80020.63,9.8,-0.89429,0.00016,6.83667]
[1778244661357,31.18,80021.31,9.8,-0.89414,0.00016,6.84337]
[1778244662364,31.18,80013.6,9.8,-0.89535,0.00016,6.7862]
[1778244663371,31.18,80004.95,9.8,-0.89669,0.00015,6.72236]
[1778244664378,31.18,80012.43,9.8,-0.89553,0.00016,6.77759]
[1778244665386,31.18,80014.78,9.8,-0.89517,0.00016,6.79494]
[1778244666394,31.18,80010.43,9.8,-0.89584,0.00016,6.76277]
[1778244667400,31.18,80002.39,9.8,-0.89708,0.00015,6.70353]
[1778244669414,31.18,80004.19,9.8,-0.8968,0.00015,6.71695]
[1778244671428,31.18,80001.89,9.8,-0.89715,0.00015,6.70016]
[1778244672435,31.18,80003.62,9.8,-0.89688,0.00015,6.71327]
[1778244676464,31.18,80009.21,9.8,-0.89598,0.00015,6.75598]
[1778244677470,31.18,80013.67,9.8,-0.89528,0.00016,6.78929]
[1778244678477,31.18,80018.79,9.8,-0.89448,0.00016,6.82749]
[1778244680491,31.18,80016.99,9.8,-0.89475,0.00016,6.81466]
[1778244681498,31.19,80014.59,9.8,-0.89512,0.00016,6.79713]
[1778244683512,31.19,80011.39,9.8,-0.89561,0.00016,6.77399]
[1778244686373,31.19,80008.86,9.8,-0.89598,0.00015,6.7562]
[1778244687540,31.19,80011.23,9.8,-0.8956,0.00016,6.77401]
[1778244688547,31.19,80013.28,9.8,-0.89528,0.00016,6.78948]
[1778244693582,31.19,80012.69,9.8,-0.89546,0.00016,6.77808]
[1778244696603,31.2,80014.58,9.8,-0.89514,0.00016,6.79305]
[1778244701091,31.2,80018.84,9.8,-0.89445,0.00016,6.82583]
[1778244701638,31.2,80021.29,9.8,-0.89406,0.00016,6.84424]
[1778244706673,31.2,80021.39,9.8,-0.89402,0.00016,6.84613]
[1778244708687,31.21,80023.09,9.8,-0.89374,0.00016,6.85917]
[1778244710701,31.21,80025.36,9.8,-0.89338,0.00016,6.87638]
[1778244713722,31.21,80026.85,9.8,-0.89313,0.00016,6.8879]
[1778244718757,31.21,80027.42,9.8,-0.89299,0.00016,6.89461]
[1778244724218,31.22,80026.35,9.8,-0.89313,0.00016,6.88782]
[1778244729525,31.22,80025.78,9.8,-0.89321,0.00016,6.88411]
[1778244732856,31.22,80023.59,9.8,-0.89357,0.00016,6.86713]
[1778244733863,31.22,80021.89,9.8,-0.89385,0.00016,6.85435]
[1778244737891,31.22,80016.8,9.8,-0.89466,0.00016,6.81602]
[1778244739905,31.21,80020.04,9.8,-0.89415,0.00016,6.83977]
[1778244743934,31.21,80018.45,9.8,-0.89442,0.00016,6.82742]
[1778244748969,31.21,80017.69,9.8,-0.89455,0.00016,6.82114]
[1778244750983,31.21,80015.4,9.8,-0.89491,0.00016,6.80396]
[1778244751990,31.21,80010.46,9.8,-0.89578,0.00016,6.75974]
[1778244754004,31.21,80009.07,9.8,-0.896,0.00015,6.74945]
[1778244755012,31.21,80010.62,9.8,-0.89576,0.00016,6.76086]
[1778244756019,31.21,80014.77,9.8,-0.89511,0.00016,6.79147]
[1778244760047,31.21,80013.26,9.8,-0.89534,0.00016,6.78064]
[1778244763242,31.21,80011.01,9.8,-0.89568,0.00016,6.76438]
[1778244764075,31.21,80007.75,9.8,-0.89619,0.00015,6.74022]
[1778244769110,31.21,80014.98,9.8,-0.89508,0.00016,6.79306]
[1778244774145,31.21,80014.29,9.8,-0.89521,0.00016,6.78711]
[1778244779603,31.21,80014.18,9.8,-0.89524,0.00016,6.78562]
[1778244781194,31.2,80015.66,9.8,-0.89502,0.00016,6.79603]
[1778244782201,31.2,80013.26,9.8,-0.8954,0.00016,6.77811]
[1778244784215,31.2,80016.3,9.8,-0.89493,0.00016,6.80023]
[1778244785222,31.2,80018.47,9.8,-0.89459,0.00016,6.81608]
[1778244786229,31.2,80021.02,9.8,-0.8942,0.00016,6.83473]
[1778244789250,31.2,80022.57,9.8,-0.89397,0.00016,6.84543]
[1778244793278,31.2,80020.85,9.8,-0.89427,0.00016,6.83158]
[1778244798316,31.19,80020.92,9.8,-0.89429,0.00016,6.8307]
[1778244801337,31.19,80025.6,9.8,-0.89357,0.00016,6.86451]
[1778244802344,31.19,80027.72,9.8,-0.89324,0.00016,6.87991]
[1778244805365,31.18,80029.63,9.8,-0.89296,0.00016,6.893]
[1778244806547,31.18,80032.5,9.8,-0.89252,0.00016,6.91396]
[1778244807379,31.18,80039.65,9.8,-0.89139,0.00016,6.96683]
[1778244808386,31.18,80044.91,9.8,-0.89056,0.00016,7.00563]
[1778244809393,31.18,80049.06,9.8,-0.88989,0.00016,7.03655]
[1778244811408,31.18,80050.47,9.8,-0.88977,0.00016,7.03904]
[1778244815533,31.18,80055.53,9.8,-0.88897,0.00016,7.07635]
[1778244816442,31.18,80061.9,9.8,-0.88793,0.00016,7.124]
[1778244817449,31.18,80064.41,9.8,-0.88753,0.00016,7.14261]
[1778244822484,31.17,80064.81,9.8,-0.88749,0.00016,7.14421]
[1778244824498,31.17,80065.03,9.8,-0.88747,0.00016,7.14531]
[1778244826040,31.17,80065.22,9.8,-0.88744,0.00016,7.14646]
[1778244826120,31.17,80065.22,9.8,-0.88744,0.00016,7.14646]
[1778244826512,31.17,80070.08,9.8,-0.88665,0.00016,7.1828]
[1778244827519,31.17,80072.8,9.8,-0.88621,0.00017,7.203]
[1778244828526,31.17,80075.17,9.8,-0.88582,0.00017,7.22053]
[1778244830540,31.15,80078.6,9.8,-0.88535,0.00017,7.24221]
[1778244831547,31.14,80081.77,9.8,-0.88491,0.00017,7.26221]
[1778244833561,31.12,80088.22,9.8,-0.88402,0.00017,7.30276]
[1778244837590,31.1,80085.32,9.8,-0.88462,0.00017,7.27572]
[1778244838597,31.1,80081.15,9.8,-0.88531,0.00017,7.24401]
[1778244839392,31.1,80081.15,9.8,-0.88531,0.00017,7.24401]
[1778244839561,31.1,80081.15,9.8,-0.88531,0.00017,7.24401]
[1778244839604,31.1,80075.45,9.8,-0.88626,0.00017,7.20079]
[1778244840399,31.1,80075.45,9.8,-0.88626,0.00017,7.20079]
[1778244840611,31.1,80074.56,9.8,-0.88642,0.00017,7.19368]
[1778244841623,31.1,80077.65,9.8,-0.88591,0.00017,7.21673]
[1778244845651,31.1,80079.03,9.8,-0.88572,0.00017,7.22581]
[1778244850686,31.09,80079.94,9.8,-0.8856,0.00017,7.23092]
[1778244855721,31.09,80080.95,9.8,-0.88547,0.00017,7.23684]
[1778244860756,31.08,80080.34,9.8,-0.88561,0.00017,7.23049]
[1778244865791,31.08,80081.27,9.8,-0.8855,0.00017,7.23589]
[1778244870826,31.07,80081.47,9.8,-0.88551,0.00017,7.23548]
[1778244873053,31.07,80083.51,9.8,-0.88528,0.00017,7.24253]
[1778244873847,31.07,80087.27,9.8,-0.88466,0.00017,7.27074]
[1778244876868,31.07,80088.78,9.8,-0.88443,0.00017,7.28111]
[1778244878882,31.06,80092.91,9.8,-0.88375,0.00017,7.31212]
[1778244881904,31.06,80094.59,9.8,-0.88347,0.00017,7.32471]
[1778244882910,31.06,80096.49,9.8,-0.88315,0.00017,7.3391]
[1778244884924,31.06,80097.97,9.8,-0.8829,0.00017,7.35016]
[1778244885931,31.06,80098.66,9.8,-0.88279,0.00017,7.35529]
[1778244886938,31.06,80100.25,9.8,-0.88252,0.00017,7.36728]
[1778244887945,31.06,80099.98,9.8,-0.88257,0.00017,7.36506]
[1778244888952,31.06,80103.45,9.8,-0.88199,0.00017,7.39138]
[1778244889959,31.06,80104.81,9.8,-0.88176,0.00017,7.40157]
[1778244892980,31.06,80105.1,9.8,-0.88172,0.00017,7.40313]
[1778244893987,31.06,80108.13,9.8,-0.88121,0.00017,7.42607]
[1778244897009,31.06,80108.93,9.8,-0.88109,0.00017,7.43141]
[1778244901042,31.05,80109.29,9.8,-0.88105,0.00017,7.4331]
[1778244904063,31.05,80104.75,9.8,-0.88185,0.00017,7.39758]
[1778244905070,31.05,80099.47,9.8,-0.88275,0.00017,7.35706]
[1778244906077,31.05,80099.2,9.8,-0.8828,0.00017,7.35483]
[1778244908091,31.05,80099.01,9.8,-0.88284,0.00017,7.35306]
[1778244909098,31.05,80099.55,9.8,-0.88275,0.00017,7.35702]
[1778244910105,31.05,80102.15,9.8,-0.88231,0.00017,7.3767]
[1778244911112,31.05,80105.48,9.8,-0.88175,0.00017,7.40195]
[1778244912119,31.05,80105.08,9.8,-0.88183,0.00017,7.39867]
[1778244913126,31.04,80105.81,9.8,-0.88171,0.00017,7.40402]
[1778244914133,31.04,80108.91,9.8,-0.88118,0.00017,7.4275]
[1778244915140,31.04,80110.03,9.8,-0.881,0.00017,7.4358]
[1778244916147,31.04,80110.46,9.8,-0.88093,0.00017,7.43882]
[1778244917154,31.04,80111.59,9.8,-0.88074,0.00017,7.44719]
[1778244918161,31.04,80113.05,9.8,-0.8805,0.00017,7.45808]
[1778244919294,31.04,80113.05,9.8,-0.8805,0.00017,7.45808]
[1778244919704,31.04,80112.85,9.8,-0.88054,0.00017,7.45624]
[1778244922189,31.04,80114.98,9.8,-0.88019,0.00017,7.47164]
[1778244927224,31.03,80115.81,9.8,-0.88009,0.00017,7.47636]
[1778244932259,31.03,80115.25,9.8,-0.88032,0.00017,7.46259]
[1778244938301,31.02,80115.63,9.8,-0.8803,0.00017,7.46359]
[1778244943337,31.02,80115.47,9.8,-0.88036,0.00017,7.46089]
[1778244947365,31.01,80117.15,9.8,-0.8801,0.00017,7.47265]
[1778244952400,31.01,80117.65,9.8,-0.88005,0.00017,7.47498]
[1778244957435,31.01,80118.47,9.8,-0.87994,0.00017,7.47974]
[1778244962470,31.0,80117.61,9.8,-0.88012,0.00017,7.4716]
[1778244965491,31.0,80124.6,9.8,-0.87894,0.00017,7.52436]
[1778244968513,30.99,80126.51,9.8,-0.87863,0.00017,7.53788]
[1778244969520,30.99,80128.29,9.8,-0.87833,0.00017,7.55118]
[1778244974557,30.99,80130.03,9.8,-0.87807,0.00017,7.56246]
[1778244976570,30.98,80131.74,9.8,-0.8778,0.00017,7.57478]
[1778244979591,30.98,80133.53,9.8,-0.87751,0.00018,7.58726]
[1778244981605,30.98,80139.36,9.8,-0.87651,0.00018,7.63134]
[1778244982612,30.98,80143.25,9.8,-0.87583,0.00018,7.66089]
[1778244983619,30.97,80145.56,9.8,-0.87544,0.00018,7.67821]
[1778244984629,30.97,80146.21,9.8,-0.87534,0.00018,7.68267]
[1778244985636,30.97,80146.54,9.8,-0.87529,0.00018,7.68465]
[1778244987650,30.97,80145.26,9.8,-0.87554,0.00018,7.6736]
[1778244988657,30.97,80144.93,9.8,-0.87561,0.00018,7.67049]
[1778244990672,30.96,80143.12,9.8,-0.87596,0.00018,7.65539]
[1778244991679,30.96,80142.1,9.8,-0.87626,0.00018,7.63911]
[1778244993693,30.96,80142.74,9.8,-0.87617,0.00018,7.64304]
[1778244994700,30.96,80142.21,9.8,-0.87627,0.00018,7.63843]
[1778244995708,30.96,80143.29,9.8,-0.87609,0.00018,7.64628]
[1778244996715,30.95,80145.59,9.8,-0.8757,0.00018,7.66356]
[1778244997724,30.95,80147.21,9.8,-0.87542,0.00018,7.67557]
[1778244999736,30.95,80148.32,9.8,-0.87525,0.00018,7.68307]
[1778245003764,30.94,80148.0,9.8,-0.87536,0.00018,7.67837]
[1778245004771,30.94,80145.55,9.8,-0.87581,0.00018,7.65885]
[1778245005778,30.94,80144.37,9.8,-0.87603,0.00018,7.64916]
[1778245006785,30.94,80142.85,9.8,-0.87631,0.00018,7.63688]
[1778245007792,30.94,80143.11,9.8,-0.87628,0.00018,7.63838]
[1778245010813,30.93,80144.4,9.8,-0.87608,0.00018,7.64686]
[1778245011820,30.93,80140.71,9.8,-0.87675,0.00018,7.61782]
[1778245012827,30.93,80138.7,9.8,-0.87711,0.00018,7.60176]
[1778245013834,30.93,80137.26,9.8,-0.87738,0.00018,7.59016]
[1778245018869,30.92,80135.98,9.8,-0.87765,0.00018,7.5781]
[1778245021890,30.92,80137.85,9.8,-0.87735,0.00018,7.59128]
[1778245022897,30.92,80141.77,9.8,-0.87667,0.00018,7.62118]
[1778245023904,30.91,80142.07,9.8,-0.87663,0.00018,7.62306]
[1778245025918,30.91,80141.04,9.8,-0.87683,0.00018,7.61413]
[1778245026925,30.91,80139.65,9.8,-0.87709,0.00018,7.6029]
[1778245027932,30.91,80139.08,9.8,-0.8772,0.00018,7.59803]
[1778245029946,30.9,80138.89,9.8,-0.87726,0.00018,7.59521]
[1778245030953,30.9,80139.88,9.8,-0.8771,0.00018,7.60242]
[1778245034981,30.9,80139.37,9.8,-0.87723,0.00018,7.59666]
[1778245035988,30.9,80140.04,9.8,-0.87712,0.00018,7.6014]
[1778245036995,30.89,80138.67,9.8,-0.87738,0.00018,7.59035]
[1778245039011,30.89,80138.82,9.8,-0.87737,0.00018,7.59063]
[1778245040018,30.89,80138.61,9.8,-0.87742,0.00018,7.58856]
[1778245042032,30.89,80139.48,9.8,-0.87728,0.00018,7.59442]
[1778245043039,30.89,80138.96,9.8,-0.87739,0.00018,7.58995]
[1778245044046,30.89,80138.81,9.8,-0.87742,0.00018,7.58835]
[1778245045053,30.88,80138.27,9.8,-0.87753,0.00018,7.58374]
[1778245046060,30.88,80138.72,9.8,-0.87746,0.00018,7.58679]
[1778245048074,30.88,80138.48,9.8,-0.87752,0.00018,7.58407]
[1778245049081,30.88,80138.24,9.8,-0.87757,0.00018,7.58178]
[1778245051095,30.88,80137.78,9.8,-0.87778,0.00018,7.56951]
[1778245052103,30.88,80137.85,9.8,-0.87777,0.00018,7.56963]
[1778245055124,30.87,80137.68,9.8,-0.87783,0.00018,7.56708]
[1778245056132,30.87,80137.11,9.8,-0.87794,0.00018,7.56227]
[1778245064187,30.86,80136.43,9.8,-0.87814,0.00018,7.5538]
[1778245070234,30.85,80136.33,9.8,-0.87821,0.00018,7.5507]
[1778245074262,30.85,80138.16,9.8,-0.87792,0.00018,7.56331]
[1778245075269,30.85,80138.5,9.8,-0.87787,0.00018,7.56555]
[1778245077283,30.85,80138.01,9.8,-0.87797,0.00018,7.56095]
[1778245078290,30.84,80137.57,9.8,-0.87806,0.00018,7.55715]
[1778245083332,30.84,80136.52,9.8,-0.87829,0.00018,7.54708]
[1778245084333,30.84,80133.21,9.8,-0.87888,0.00017,7.5211]
[1778245089368,30.83,80133.05,9.8,-0.87894,0.00017,7.51818]
[1778245094403,30.83,80132.7,9.8,-0.87904,0.00017,7.51384]
[1778245097424,30.83,80128.39,9.8,-0.87982,0.00017,7.4796]
[1778245098431,30.82,80125.76,9.8,-0.88028,0.00017,7.45904]
[1778245101452,30.82,80117.45,9.8,-0.88173,0.00017,7.39431]
[1778245102460,30.82,80114.36,9.8,-0.88226,0.00017,7.3704]
[1778245105480,30.82,80112.48,9.8,-0.88259,0.00017,7.35563]
[1778245107496,30.82,80107.47,9.8,-0.88345,0.00017,7.31698]
[1778245112531,30.82,80106.96,9.8,-0.88365,0.00017,7.30507]
[1778245118573,30.82,80104.87,9.8,-0.88401,0.00017,7.28884]
[1778245121594,30.82,80107.82,9.8,-0.88351,0.00017,7.31137]
[1778245125622,30.82,80104.29,9.8,-0.88411,0.00017,7.284]
[1778245126776,30.82,80100.59,9.8,-0.88474,0.00017,7.25563]
[1778245127636,30.82,80097.44,9.8,-0.88527,0.00017,7.23153]
[1778245128643,30.82,80095.76,9.8,-0.88556,0.00017,7.21836]
[1778245130657,30.82,80089.03,9.8,-0.8867,0.00017,7.16637]
[1778245131664,30.81,80072.97,9.8,-0.88938,0.00016,7.04362]
[1778245132730,30.81,80072.97,9.8,-0.88938,0.00016,7.04362]
[1778245132808,30.81,80072.97,9.8,-0.88938,0.00016,7.04362]
[1778245132830,30.81,80064.06,9.8,-0.89084,0.00016,6.97571]
[1778245133074,30.81,80064.06,9.8,-0.89084,0.00016,6.97571]
[1778245133865,30.81,80064.06,9.8,-0.89084,0.00016,6.97571]
[1778245133914,30.81,80064.06,9.8,-0.89084,0.00016,6.97571]
[1778245133935,30.81,80046.16,9.8,-0.89374,0.00016,6.84053]
[1778245134027,30.81,80046.16,9.8,-0.89374,0.00016,6.84053]
[1778245134687,30.81,80032.04,9.8,-0.89598,0.00016,6.73467]
[1778245135694,30.81,80035.64,9.8,-0.89541,0.00016,6.76154]
[1778245137708,30.81,80030.94,9.8,-0.89615,0.00016,6.72628]
[1778245138715,30.81,80033.66,9.8,-0.89573,0.00016,6.74656]
[1778245142743,30.81,80030.24,9.8,-0.89627,0.00016,6.72077]
[1778245143751,30.81,80028.4,9.8,-0.89656,0.00016,6.70701]
[1778245144908,30.81,80024.46,9.8,-0.89718,0.00016,6.67765]
[1778245145765,30.81,80026.15,9.8,-0.89691,0.00016,6.69025]
[1778245146772,30.81,80023.99,9.8,-0.89725,0.00016,6.67418]
[1778245147779,30.81,80018.52,9.8,-0.8981,0.00015,6.63356]
[1778245148787,30.81,80017.09,9.8,-0.89832,0.00015,6.62303]
[1778245150800,30.81,80015.0,9.8,-0.89864,0.00015,6.60774]
[1778245155835,30.81,80015.16,9.8,-0.8986,0.00015,6.60951]
[1778245160871,30.81,80013.18,9.8,-0.89889,0.00015,6.59537]
[1778245164898,30.81,80016.74,9.8,-0.89833,0.00015,6.62225]
[1778245165743,30.81,80016.74,9.8,-0.89833,0.00015,6.62225]
[1778245165922,30.81,80014.71,9.8,-0.89864,0.00015,6.60728]
[1778245166906,30.81,80014.71,9.8,-0.89864,0.00015,6.60728]
[1778245166922,30.82,79996.04,9.8,-0.90149,0.00015,6.46962]
[1778245167600,30.82,79996.04,9.8,-0.90149,0.00015,6.46962]
[1778245167930,30.82,79971.46,9.8,-0.90515,0.00015,6.29034]
[1778245168937,30.82,79972.36,9.8,-0.90501,0.00015,6.29712]
[1778245169944,30.82,79980.52,9.8,-0.9038,0.00015,6.35677]
[1778245170676,30.82,79980.52,9.8,-0.9038,0.00015,6.35677]
[1778245170951,30.82,79983.5,9.8,-0.90336,0.00015,6.37867]
[1778245171958,30.82,79990.83,9.8,-0.90236,0.00015,6.42484]
[1778245172965,30.82,79995.12,9.8,-0.90171,0.00015,6.45643]
[1778245173972,30.82,79992.7,9.8,-0.90207,0.00015,6.43872]
[1778245176993,30.82,79995.22,9.8,-0.90169,0.00015,6.45709]
[1778245178000,30.82,79997.73,9.8,-0.90131,0.00015,6.47551]
[1778245182030,30.82,80000.55,9.8,-0.90089,0.00015,6.49594]
[1778245187065,30.82,80003.19,9.8,-0.90047,0.00015,6.51646]
[1778245189257,30.82,80002.87,9.8,-0.90051,0.00015,6.51438]
[1778245189304,30.82,80005.98,9.8,-0.90003,0.00015,6.53783]
[1778245190086,30.82,80010.85,9.8,-0.89928,0.00015,6.5738]
[1778245191093,30.82,80012.7,9.8,-0.89899,0.00015,6.58771]
[1778245193994,30.83,80018.71,9.8,-0.89805,0.00015,6.63308]
[1778245194114,30.83,80021.46,9.8,-0.89762,0.00016,6.65349]
[1778245196128,30.83,80021.33,9.8,-0.89762,0.00016,6.65341]
[1778245201166,30.84,80022.5,9.8,-0.89739,0.00016,6.66457]
[1778245204184,30.84,80018.35,9.8,-0.89802,0.00015,6.6345]
[1778245205196,30.84,80013.36,9.8,-0.89879,0.00015,6.59757]
[1778245210227,30.84,80012.71,9.8,-0.89885,0.00015,6.59446]
[1778245214301,30.84,80019.66,9.8,-0.89777,0.00016,6.64629]
[1778245215308,30.84,80021.97,9.8,-0.8974,0.00016,6.66394]
[1778245217322,30.85,80022.87,9.8,-0.89723,0.00016,6.67185]
[1778245222357,30.85,80023.18,9.8,-0.89714,0.00016,6.67614]
[1778245223364,30.86,80019.17,9.8,-0.89776,0.00016,6.64677]
[1778245224371,30.86,80015.16,9.8,-0.89838,0.00015,6.6171]
[1778245225378,30.86,80007.76,9.8,-0.89951,0.00015,6.56249]
[1778245226386,30.86,80005.89,9.8,-0.8998,0.00015,6.54887]
[1778245229408,30.86,80010.89,9.8,-0.89902,0.00015,6.5864]
[1778245230415,30.86,80014.28,9.8,-0.89849,0.00015,6.61161]
[1778245232429,30.86,80015.97,9.8,-0.89833,0.00015,6.61668]
[1778245233436,30.86,80017.62,9.8,-0.89807,0.00015,6.629]
[1778245234443,30.86,80020.35,9.8,-0.89764,0.00016,6.64933]
[1778245235450,30.86,80022.14,9.8,-0.89736,0.00016,6.66266]
[1778245240485,30.86,80021.69,9.8,-0.89743,0.00016,6.65942]
[1778245245520,30.86,80022.27,9.8,-0.89732,0.00016,6.66462]
[1778245248543,30.87,80025.36,9.8,-0.89682,0.00016,6.68879]
[1778245249548,30.87,80029.08,9.8,-0.89623,0.00016,6.71682]
[1778245250555,30.87,80030.53,9.8,-0.89599,0.00016,6.72793]
[1778245251562,30.87,80032.25,9.8,-0.89572,0.00016,6.74105]
[1778245252569,30.87,80034.37,9.8,-0.89538,0.00016,6.75714]
[1778245253576,30.87,80037.14,9.8,-0.89493,0.00016,6.77807]
[1778245254584,30.87,80040.42,9.8,-0.89441,0.00016,6.8028]
[1778245255984,30.87,80044.1,9.8,-0.89382,0.00016,6.83054]
[1778245257645,30.87,80041.78,9.8,-0.89418,0.00016,6.81346]
[1778245259865,30.87,80042.7,9.8,-0.89403,0.00016,6.82053]
[1778245259903,30.87,80042.7,9.8,-0.89403,0.00016,6.82053]
[1778245259983,30.87,80042.91,9.8,-0.89399,0.00016,6.82228]
[1778245260886,30.87,80042.91,9.8,-0.89399,0.00016,6.82228]
[1778245260894,30.87,80040.71,9.8,-0.89434,0.00016,6.80599]
[1778245261632,30.87,80039.32,9.8,-0.89456,0.00016,6.7958]
[1778245262639,30.87,80037.92,9.8,-0.89477,0.00016,6.78556]
[1778245264653,30.88,80035.17,9.8,-0.8952,0.00016,6.76551]
[1778245267046,30.88,80033.72,9.8,-0.89542,0.00016,6.75524]
[1778245267675,30.88,80031.82,9.8,-0.89571,0.00016,6.74137]
[1778245268682,30.88,80029.28,9.8,-0.8961,0.00016,6.72276]
[1778245269689,30.88,80030.64,9.8,-0.89588,0.00016,6.73323]
[1778245274724,30.89,80029.04,9.8,-0.8961,0.00016,6.72296]
[1778245275731,30.89,80026.64,9.8,-0.89646,0.00016,6.70545]
[1778245279759,30.89,80028.09,9.8,-0.89621,0.00016,6.71773]
[1778245280766,30.89,80026.09,9.8,-0.89651,0.00016,6.70322]
[1778245281773,30.89,80024.25,9.8,-0.89679,0.00016,6.68993]
[1778245283787,30.89,80022.24,9.8,-0.89709,0.00016,6.67544]
[1778245285087,30.89,80020.38,9.8,-0.89738,0.00016,6.66168]
[1778245285801,30.89,80017.17,9.8,-0.89788,0.00015,6.63795]
[1778245286808,30.89,80014.31,9.8,-0.89832,0.00015,6.61688]
[1778245287815,30.89,80012.09,9.8,-0.89866,0.00015,6.60059]
[1778245292850,30.9,80011.95,9.8,-0.89876,0.00015,6.5927]
[1778245293857,30.9,80014.16,9.8,-0.89842,0.00015,6.6092]
[1778245294864,30.9,80015.67,9.8,-0.89818,0.00015,6.62051]
[1778245295871,30.9,80019.69,9.8,-0.89756,0.00016,6.6504]
[1778245300906,30.9,80021.01,9.8,-0.89735,0.00016,6.66054]
[1778245301913,30.9,80022.56,9.8,-0.8971,0.00016,6.6721]
[1778245303927,30.9,80023.99,9.8,-0.89688,0.00016,6.68278]
[1778245306948,30.9,80027.2,9.8,-0.89638,0.00016,6.70666]
[1778245308962,30.9,80028.58,9.8,-0.89616,0.00016,6.71687]
[1778245311145,30.9,80031.93,9.8,-0.89564,0.00016,6.74174]
[1778245311983,30.9,80034.77,9.8,-0.89518,0.00016,6.76322]
[1778245313997,30.9,80038.49,9.8,-0.89458,0.00016,6.79156]
[1778245315007,30.9,80045.02,9.8,-0.89354,0.00016,6.84064]
[1778245316014,30.9,80047.64,9.8,-0.89312,0.00016,6.86045]
[1778245321049,30.91,80049.29,9.8,-0.89284,0.00016,6.87354]
[1778245326097,30.91,80055.99,9.8,-0.89174,0.00016,6.92451]
[1778245327092,30.91,80074.75,9.8,-0.88868,0.00016,7.06614]
[1778245328099,30.91,80086.8,9.8,-0.88669,0.00017,7.15744]
[1778245329106,30.91,80087.01,9.8,-0.88666,0.00017,7.15878]
[1778245334142,30.9,80087.7,9.8,-0.88657,0.00017,7.16271]
[1778245338170,30.9,80089.25,9.8,-0.88634,0.00017,7.17345]
[1778245343627,30.9,80088.23,9.8,-0.88653,0.00017,7.16462]
[1778245344016,30.89,80082.28,9.8,-0.88753,0.00017,7.11895]
[1778245344212,30.89,80072.57,9.8,-0.88914,0.00016,7.04535]
[1778245345219,30.89,80073.12,9.8,-0.88905,0.00016,7.04943]
[1778245350620,30.89,80072.81,9.8,-0.88911,0.00016,7.04676]
[1778245354282,30.89,80064.08,9.8,-0.89064,0.00016,6.97271]
[1778245355289,30.89,80059.46,9.8,-0.89139,0.00016,6.93784]
[1778245357303,30.89,80056.79,9.8,-0.89182,0.00016,6.91786]
[1778245358310,30.89,80054.71,9.8,-0.89216,0.00016,6.90232]
[1778245361331,30.89,80051.87,9.8,-0.89263,0.00016,6.88023]
[1778245363345,30.89,80049.32,9.8,-0.89305,0.00016,6.86064]
[1778245367373,30.89,80047.75,9.8,-0.89332,0.00016,6.84815]
[1778245372408,30.88,80048.69,9.8,-0.89319,0.00016,6.85427]
[1778245374422,30.88,80041.14,9.8,-0.89439,0.00016,6.79757]
[1778245375429,30.88,80034.99,9.8,-0.89537,0.00016,6.7514]
[1778245376436,30.88,80032.58,9.8,-0.89575,0.00016,6.73343]
[1778245378450,30.88,80029.9,9.8,-0.89617,0.00016,6.71352]
[1778245382478,30.88,80026.57,9.8,-0.89669,0.00016,6.6889]
[1778245384492,30.88,80028.65,9.8,-0.89636,0.00016,6.70447]
[1778245389527,30.88,80030.95,9.8,-0.896,0.00016,6.72169]
[1778245393556,30.89,80033.11,9.8,-0.89564,0.00016,6.7388]
[1778245398591,30.89,80033.63,9.8,-0.89552,0.00016,6.74425]
[1778245402619,30.9,80035.72,9.8,-0.89517,0.00016,6.76102]
[1778245403626,30.9,80038.22,9.8,-0.89477,0.00016,6.77994]
[1778245404633,30.9,80039.74,9.8,-0.89452,0.00016,6.79153]
[1778245407654,30.9,80042.0,9.8,-0.89415,0.00016,6.80907]
[1778245408661,30.9,80044.36,9.8,-0.89377,0.00016,6.82691]
[1778245410675,30.9,80046.07,9.8,-0.89349,0.00016,6.84002]
[1778245411682,30.9,80051.99,9.8,-0.89264,0.00016,6.87681]
[1778245412689,30.9,80053.6,9.8,-0.89238,0.00016,6.88898]
[1778245414704,30.9,80058.88,9.8,-0.89152,0.00016,6.9288]
[1778245415712,30.9,80065.38,9.8,-0.89047,0.00016,6.97778]
[1778245416718,30.9,80068.03,9.8,-0.89004,0.00016,6.99773]
[1778245419739,30.9,80071.75,9.8,-0.88943,0.00016,7.0256]
[1778245420746,30.9,80073.98,9.8,-0.88907,0.00016,7.04235]
[1778245421753,30.9,80076.62,9.8,-0.88864,0.00016,7.0622]
[1778245426788,30.9,80077.28,9.8,-0.88855,0.00017,7.0664]
[1778245427795,30.9,80079.21,9.8,-0.88823,0.00017,7.08087]
[1778245428802,30.9,80082.05,9.8,-0.88776,0.00017,7.10224]
[1778245429809,30.9,80084.94,9.8,-0.88729,0.00017,7.12398]
[1778245432830,30.89,80081.98,9.8,-0.8878,0.00017,7.1008]
[1778245433837,30.89,80078.16,9.8,-0.88843,0.00017,7.07164]
[1778245437865,30.89,80076.43,9.8,-0.88873,0.00016,7.05797]
[1778245442900,30.89,80076.16,9.8,-0.88879,0.00016,7.0553]
[1778245443907,30.89,80070.59,9.8,-0.88971,0.00016,7.01304]
[1778245444914,30.89,80063.2,9.8,-0.89091,0.00016,6.95719]
[1778245445950,30.89,80044.51,9.8,-0.89392,0.00016,6.81682]
[1778245446957,30.89,80028.92,9.8,-0.89638,0.00016,6.70073]
[1778245447967,30.89,80025.39,9.8,-0.89694,0.00016,6.67426]
[1778245448974,30.89,80033.93,9.8,-0.8956,0.00016,6.73783]
[1778245449987,30.89,80038.08,9.8,-0.89494,0.00016,6.76874]
[1778245450994,30.89,80042.68,9.8,-0.89422,0.00016,6.80301]
[1778245454015,30.89,80044.27,9.8,-0.89397,0.00016,6.81445]
[1778245456029,30.89,80047.62,9.8,-0.89344,0.00016,6.8392]
[1778245461064,30.88,80047.53,9.8,-0.89348,0.00016,6.83751]
[1778245464085,30.88,80042.53,9.8,-0.89428,0.00016,6.79982]
[1778245465092,30.88,80040.14,9.8,-0.89466,0.00016,6.78218]
[1778245468113,30.89,80042.68,9.8,-0.89424,0.00016,6.8019]
[1778245469120,30.89,80048.48,9.8,-0.89331,0.00016,6.84554]
[1778245474155,30.89,80050.45,9.8,-0.89308,0.00016,6.85339]
[1778245475162,30.89,80052.56,9.8,-0.89274,0.00016,6.86936]
[1778245478183,30.89,80056.92,9.8,-0.89203,0.00016,6.90245]
[1778245479190,30.89,80059.6,9.8,-0.89159,0.00016,6.92268]
[1778245482211,30.89,80058.09,9.8,-0.89183,0.00016,6.91144]
[1778245487246,30.89,80058.05,9.8,-0.89183,0.00016,6.91147]
[1778245492281,30.89,80057.78,9.8,-0.89187,0.00016,6.90976]
[1778245497316,30.89,80054.63,9.8,-0.89237,0.00016,6.88645]
[1778245501344,30.89,80056.56,9.8,-0.89205,0.00016,6.90138]
[1778245504365,30.9,80054.95,9.8,-0.8923,0.00016,6.88957]
[1778245509672,30.9,80055.72,9.8,-0.89217,0.00016,6.89577]
[1778245510409,30.9,80066.35,9.8,-0.89044,0.00016,6.976]
[1778245511416,30.9,80073.76,9.8,-0.88923,0.00016,7.03207]
[1778245513162,30.9,80079.57,9.8,-0.88827,0.00017,7.07596]
[1778245513778,30.9,80079.57,9.8,-0.88827,0.00017,7.07596]
[1778245513861,30.9,80083.15,9.8,-0.88768,0.00017,7.10296]
[1778245514437,30.9,80086.07,9.8,-0.8872,0.00017,7.12513]
[1778245519472,30.89,80083.95,9.8,-0.88757,0.00017,7.10798]
[1778245520479,30.89,80080.06,9.8,-0.88822,0.00017,7.07825]
[1778245522109,30.89,80080.06,9.8,-0.88822,0.00017,7.07825]
[1778245522198,30.89,80077.5,9.8,-0.88865,0.00017,7.05852]
[1778245522493,30.89,80071.58,9.8,-0.88963,0.00016,7.01372]
[1778245523500,30.89,80067.24,9.8,-0.89034,0.00016,6.98082]
[1778245524507,30.89,80064.35,9.8,-0.89081,0.00016,6.95897]
[1778245529542,30.89,80066.18,9.8,-0.89051,0.00016,6.9729]
[1778245531556,30.89,80061.04,9.8,-0.89145,0.00016,6.92643]
[1778245532563,30.89,80055.92,9.8,-0.89227,0.00016,6.88795]
[1778245534577,30.89,80055.06,9.8,-0.89241,0.00016,6.8817]
[1778245535584,30.89,80053.07,9.8,-0.89273,0.00016,6.8669]
[1778245536591,30.89,80051.56,9.8,-0.89296,0.00016,6.85571]
[1778245537598,30.89,80045.37,9.8,-0.89395,0.00016,6.8095]
[1778245538605,30.89,80040.87,9.8,-0.89466,0.00016,6.77603]
[1778245539612,30.9,80037.31,9.8,-0.89522,0.00016,6.74961]
[1778245541626,30.89,80034.49,9.8,-0.89567,0.00016,6.72847]
[1778245544647,30.89,80033.18,9.8,-0.89588,0.00016,6.71864]
[1778245549132,30.89,80032.78,9.8,-0.89594,0.00016,6.7156]
[1778245549206,30.9,80027.48,9.8,-0.89677,0.00016,6.67655]
[1778245550689,30.9,80025.43,9.8,-0.89709,0.00016,6.66139]
[1778245551696,30.9,80023.9,9.8,-0.89732,0.00016,6.65008]
[1778245553710,30.9,80022.16,9.8,-0.89758,0.00016,6.63802]
[1778245554717,30.9,80020.74,9.8,-0.89779,0.00016,6.62791]
[1778245558778,30.9,80017.74,9.8,-0.89823,0.00015,6.60705]
[1778245559753,30.9,80013.87,9.8,-0.89882,0.00015,6.57853]
[1778245560760,30.9,80009.53,9.8,-0.89949,0.00015,6.54665]
[1778245561767,30.9,80001.17,9.8,-0.90076,0.00015,6.48533]
[1778245562774,30.91,79996.55,9.8,-0.90145,0.00015,6.45171]
[1778245564069,30.91,79993.96,9.8,-0.90184,0.00015,6.43307]
[1778245565448,30.91,79993.44,9.8,-0.90191,0.00015,6.42961]
[1778245565507,30.91,79993.44,9.8,-0.90191,0.00015,6.42961]
[1778245565795,30.91,79989.36,9.8,-0.90251,0.00015,6.40014]
[1778245567301,30.91,79987.62,9.8,-0.90277,0.00015,6.38784]
[1778245569824,30.91,79990.42,9.8,-0.90232,0.00015,6.40954]
[1778245571838,30.92,79988.96,9.8,-0.90252,0.00015,6.39968]
[1778245573852,30.92,79985.97,9.8,-0.90295,0.00015,6.37869]
[1778245574859,30.92,79983.16,9.8,-0.90336,0.00015,6.35866]
[1778245578150,30.92,79977.23,9.8,-0.90422,0.00015,6.31696]
[1778245578887,30.92,79973.34,9.8,-0.90479,0.00015,6.28887]
[1778245579894,30.92,79972.07,9.8,-0.90497,0.00015,6.27985]
[1778245581908,30.92,79969.59,9.8,-0.90533,0.00015,6.26219]
[1778245582915,30.92,79958.72,9.8,-0.90691,0.00014,6.1839]
[1778245583491,30.92,79958.72,9.8,-0.90691,0.00014,6.1839]
[1778245583922,30.92,79951.64,9.8,-0.90793,0.00014,6.13305]
[1778245584933,30.92,79944.03,9.8,-0.90902,0.00014,6.0786]
[1778245585941,30.93,79943.11,9.8,-0.90915,0.00014,6.07228]
[1778245587188,30.93,79944.09,9.8,-0.90899,0.00014,6.08011]
[1778245587968,30.93,79941.67,9.8,-0.90934,0.00014,6.06282]
[1778245589258,30.93,79938.92,9.8,-0.90973,0.00014,6.04324]
[1778245590149,30.93,79936.61,9.8,-0.91005,0.00014,6.02683]
[1778245590983,30.93,79929.4,9.8,-0.91107,0.00014,5.9757]
[1778245591990,30.93,79926.22,9.8,-0.91161,0.00014,5.94586]
[1778245592997,30.93,79934.78,9.8,-0.9104,0.00014,6.00672]
[1778245594004,30.93,79936.2,9.8,-0.9102,0.00014,6.0169]
[1778245596018,30.93,79938.02,9.8,-0.90994,0.00014,6.03001]
[1778245597025,30.93,79939.88,9.8,-0.90967,0.00014,6.04331]
[1778245599040,30.93,79938.15,9.8,-0.90992,0.00014,6.03107]
[1778245602353,30.93,79938.36,9.8,-0.90989,0.00014,6.03268]
[1778245602379,30.93,79939.91,9.8,-0.90967,0.00014,6.04378]
[1778245602772,30.93,79939.91,9.8,-0.90967,0.00014,6.04378]
[1778245603070,30.93,79929.34,9.8,-0.91115,0.00014,5.96874]
[1778245603634,30.93,79929.34,9.8,-0.91115,0.00014,5.96874]
[1778245604075,30.93,79918.07,9.8,-0.91271,0.00014,5.88973]
[1778245605083,30.93,79917.13,9.8,-0.91283,0.00014,5.88382]
[1778245606091,30.94,79913.73,9.8,-0.91328,0.00014,5.86063]
[1778245607098,30.94,79915.75,9.8,-0.91299,0.00014,5.87557]
[1778245611126,30.94,79913.05,9.8,-0.91333,0.00014,5.85819]
[1778245612133,30.94,79910.2,9.8,-0.91372,0.00014,5.83851]
[1778245613140,30.94,79908.51,9.8,-0.91394,0.00014,5.82701]
[1778245615154,30.95,79913.61,9.8,-0.91323,0.00014,5.86348]
[1778245616161,30.95,79917.14,9.8,-0.91273,0.00014,5.8886]
[1778245620189,30.96,79919.17,9.8,-0.9124,0.00014,5.90562]
[1778245621196,30.96,79917.79,9.8,-0.91258,0.00014,5.89656]
[1778245623210,30.96,79919.28,9.8,-0.91234,0.00014,5.90839]
[1778245625363,30.96,79919.68,9.8,-0.91227,0.00014,5.91186]
[1778245625444,30.97,79922.01,9.8,-0.91193,0.00014,5.92956]
[1778245626168,30.97,79922.01,9.8,-0.91193,0.00014,5.92956]
[1778245626177,30.97,79922.01,9.8,-0.91193,0.00014,5.92956]
[1778245626231,30.97,79924.77,9.8,-0.91154,0.00014,5.94904]
[1778245629381,30.97,79925.44,9.8,-0.91142,0.00014,5.95495]
[1778245629419,30.97,79915.91,9.8,-0.91272,0.00014,5.88894]
[1778245630259,30.97,79906.01,9.8,-0.91408,0.00014,5.81952]
[1778245631266,30.97,79903.09,9.8,-0.91447,0.00014,5.7998]
[1778245631666,30.97,79903.09,9.8,-0.91447,0.00014,5.7998]
[1778245632273,30.98,79905.39,9.8,-0.91414,0.00014,5.81665]
[1778245636301,30.99,79908.53,9.8,-0.91365,0.00014,5.84179]
[1778245637308,30.99,79912.67,9.8,-0.91306,0.00014,5.87159]
[1778245638315,30.99,79906.04,9.8,-0.91396,0.00014,5.82589]
[1778245640329,30.99,79911.75,9.8,-0.91315,0.00014,5.86733]
[1778245641336,31.0,79918.43,9.8,-0.91221,0.00014,5.91505]
[1778245643350,31.0,79919.63,9.8,-0.91202,0.00014,5.92482]
[1778245645235,31.0,79918.28,9.8,-0.91219,0.00014,5.91593]
[1778245645290,31.0,79918.28,9.8,-0.91219,0.00014,5.91593]
[1778245645364,31.0,79918.07,9.8,-0.91221,0.00014,5.91506]
[1778245647380,31.01,79930.65,9.8,-0.91043,0.00014,6.00514]
[1778245648386,31.01,79942.96,9.8,-0.90867,0.00014,6.09328]
[1778245649393,31.01,79942.34,9.8,-0.90874,0.00014,6.08974]
[1778245651407,31.02,79940.25,9.8,-0.90911,0.00014,6.06884]
[1778245651923,31.02,79940.25,9.8,-0.90911,0.00014,6.06884]
[1778245652133,31.02,79940.25,9.8,-0.90911,0.00014,6.06884]
[1778245652414,31.02,79936.49,9.8,-0.90963,0.00014,6.04285]
[1778245653421,31.02,79932.62,9.8,-0.91016,0.00014,6.01577]
[1778245654428,31.02,79930.88,9.8,-0.9104,0.00014,6.00386]
[1778245655353,31.02,79930.88,9.8,-0.9104,0.00014,6.00386]
[1778245655435,31.02,79932.64,9.8,-0.91013,0.00014,6.01728]
[1778245656917,31.02,79933.63,9.8,-0.90999,0.00014,6.0243]
[1778245657449,31.03,79932.9,9.8,-0.91008,0.00014,6.02003]
[1778245658450,31.03,79932.9,9.8,-0.91008,0.00014,6.02003]
[1778245658456,31.03,79916.33,9.8,-0.91239,0.00014,5.90305]
[1778245659463,31.03,79899.29,9.8,-0.91471,0.00014,5.78493]
[1778245660470,31.03,79900.64,9.8,-0.91451,0.00014,5.79514]
[1778245661028,31.03,79900.64,9.8,-0.91451,0.00014,5.79514]
[1778245661086,31.03,79900.64,9.8,-0.91451,0.00014,5.79514]
[1778245666512,31.04,79901.3,9.8,-0.91432,0.00014,5.80446]
[1778245667519,31.04,79913.21,9.8,-0.91269,0.00014,5.88775]
[1778245668526,31.05,79924.7,9.8,-0.91107,0.00014,5.97003]
[1778245669533,31.05,79912.73,9.8,-0.91273,0.00014,5.8858]
[1778245670540,31.05,79903.88,9.8,-0.91392,0.00014,5.82506]
[1778245671547,31.05,79897.23,9.8,-0.91481,0.00014,5.77948]
[1778245671784,31.05,79897.23,9.8,-0.91481,0.00014,5.77948]
[1778245671887,31.05,79897.23,9.8,-0.91481,0.00014,5.77948]
[1778245676223,31.06,79897.87,9.8,-0.91467,0.00014,5.78639]
[1778245676281,31.06,79897.87,9.8,-0.91467,0.00014,5.78639]
[1778245676337,31.06,79897.87,9.8,-0.91467,0.00014,5.78639]
[1778245676814,31.06,79897.06,9.8,-0.91477,0.00014,5.78156]
[1778245676884,31.07,79903.77,9.8,-0.91384,0.00014,5.82912]
[1778245677589,31.07,79907.09,9.8,-0.91337,0.00014,5.85305]
[1778245679378,31.07,79907.09,9.8,-0.91337,0.00014,5.85305]
[1778245679429,31.07,79907.09,9.8,-0.91337,0.00014,5.85305]
[1778245679479,31.07,79909.88,9.8,-0.91298,0.00014,5.87328]
[1778245680611,31.07,79912.77,9.8,-0.91255,0.00014,5.8949]
[1778245683364,31.08,79913.57,9.8,-0.91243,0.00014,5.90116]
[1778245683384,31.08,79917.59,9.8,-0.91186,0.00014,5.93004]
[1778245685016,31.08,79916.85,9.8,-0.91195,0.00014,5.92543]
[1778245685040,31.08,79914.07,9.8,-0.91232,0.00014,5.90652]
[1778245685646,31.08,79902.44,9.8,-0.9139,0.00014,5.8258]
[1778245686654,31.08,79894.89,9.8,-0.91491,0.00014,5.77403]
[1778245688670,31.09,79897.59,9.8,-0.91452,0.00014,5.79447]
[1778245690262,31.09,79897.59,9.8,-0.91452,0.00014,5.79447]
[1778245690314,31.09,79897.59,9.8,-0.91452,0.00014,5.79447]
[1778245691691,31.1,79905.72,9.8,-0.91336,0.00014,5.85356]
[1778245692698,31.1,79908.43,9.8,-0.91297,0.00014,5.87323]
[1778245693889,31.1,79908.43,9.8,-0.91297,0.00014,5.87323]
[1778245693990,31.1,79911.77,9.8,-0.9125,0.00014,5.89731]
[1778245695131,31.1,79911.77,9.8,-0.9125,0.00014,5.89731]
[1778245696726,31.11,79915.28,9.8,-0.91198,0.00014,5.92388]
[1778245700777,31.11,79916.64,9.8,-0.91175,0.00014,5.93528]
[1778245700787,31.11,79918.4,9.8,-0.9115,0.00014,5.94825]
[1778245702768,31.12,79922.28,9.8,-0.91093,0.00014,5.97673]
[1778245704324,31.12,79922.28,9.8,-0.91093,0.00014,5.97673]
[1778245704376,31.12,79922.28,9.8,-0.91093,0.00014,5.97673]
[1778245704425,31.12,79923.6,9.8,-0.91074,0.00014,5.98657]
[1778245704782,31.12,79925.71,9.8,-0.91043,0.00014,6.00198]
[1778245706797,31.12,79927.65,9.8,-0.91014,0.00014,6.01669]
[1778245707804,31.12,79920.0,9.8,-0.91121,0.00014,5.96278]
[1778245709353,31.12,79920.0,9.8,-0.91121,0.00014,5.96278]
[1778245709454,31.12,79914.54,9.8,-0.91196,0.00014,5.92452]
[1778245709818,31.12,79919.78,9.8,-0.91122,0.00014,5.96196]
[1778245710896,31.12,79919.78,9.8,-0.91122,0.00014,5.96196]
[1778245710974,31.13,79920.37,9.8,-0.91113,0.00014,5.96666]
[1778245711832,31.13,79924.24,9.8,-0.91068,0.00014,5.98656]
[1778245713905,31.13,79923.69,9.8,-0.91076,0.00014,5.98276]
[1778245713952,31.13,79923.69,9.8,-0.91076,0.00014,5.98276]
[1778245714032,31.13,79917.97,9.8,-0.91156,0.00014,5.94258]
[1778245714853,31.13,79910.02,9.8,-0.91265,0.00014,5.88696]
[1778245715860,31.13,79902.8,9.8,-0.91364,0.00014,5.83676]
[1778245719455,31.13,79903.41,9.8,-0.91354,0.00014,5.84161]
[1778245719501,31.13,79903.41,9.8,-0.91354,0.00014,5.84161]
[1778245724084,31.13,79902.31,9.8,-0.91366,0.00014,5.83539]
[1778245724089,31.13,79902.31,9.8,-0.91366,0.00014,5.83539]
[1778245724676,31.13,79902.16,9.8,-0.91368,0.00014,5.83464]
[1778245724924,31.13,79899.67,9.8,-0.91401,0.00014,5.81759]
[1778245725930,31.14,79895.57,9.8,-0.91456,0.00014,5.78942]
[1778245730067,31.14,79893.78,9.8,-0.91478,0.00014,5.77842]
[1778245735007,31.14,79893.89,9.8,-0.91473,0.00014,5.78067]
[1778245741036,31.15,79892.96,9.8,-0.91481,0.00014,5.77684]
[1778245745064,31.16,79894.73,9.8,-0.91454,0.00014,5.79057]
[1778245747078,31.16,79899.11,9.8,-0.91393,0.00014,5.82168]
[1778245752113,31.17,79899.1,9.8,-0.91387,0.00014,5.82478]
[1778245757151,31.18,79897.99,9.8,-0.91395,0.00014,5.82059]
[1778245762186,31.19,79897.81,9.8,-0.9139,0.00014,5.82288]
[1778245767221,31.2,79898.94,9.8,-0.91368,0.00014,5.8342]
[1778245772257,31.21,79897.02,9.8,-0.91397,0.00014,5.81686]
[1778245774271,31.21,79895.12,9.8,-0.9142,0.00014,5.80506]
[1778245775278,31.21,79893.14,9.8,-0.91446,0.00014,5.79205]
[1778245776285,31.21,79883.4,9.8,-0.91575,0.00013,5.72548]
[1778245777293,31.22,79877.26,9.8,-0.91656,0.00013,5.68365]
[1778245778300,31.22,79879.11,9.8,-0.91631,0.00013,5.69684]
[1778245779307,31.22,79881.51,9.8,-0.91598,0.00013,5.7138]
[1778245783335,31.22,79884.51,9.8,-0.91554,0.00013,5.73619]
[1778245788370,31.23,79888.35,9.8,-0.91499,0.00013,5.76469]
[1778245789377,31.23,79891.07,9.8,-0.91461,0.00013,5.78386]
[1778245792398,31.24,79894.8,9.8,-0.91406,0.00014,5.81196]
[1778245793405,31.24,79901.76,9.8,-0.9131,0.00014,5.86104]
[1778245794412,31.24,79899.83,9.8,-0.91335,0.00014,5.84825]
[1778245795419,31.24,79897.86,9.8,-0.91361,0.00014,5.83523]
[1778245800454,31.25,79897.75,9.8,-0.91356,0.00014,5.83793]
[1778245801461,31.25,79893.32,9.8,-0.91414,0.00014,5.80788]
[1778245802468,31.26,79890.68,9.8,-0.91449,0.00014,5.79033]
[1778245805489,31.26,79893.6,9.8,-0.91406,0.00014,5.81193]
[1778245807503,31.26,79895.93,9.8,-0.91374,0.00014,5.82868]
[1778245808510,31.26,79899.48,9.8,-0.91324,0.00014,5.85405]
[1778245811531,31.27,79901.84,9.8,-0.91288,0.00014,5.87243]
[1778245812538,31.27,79914.35,9.8,-0.91114,0.00014,5.96044]
[1778245813546,31.27,79918.26,9.8,-0.91058,0.00014,5.98849]
[1778245814553,31.27,79920.61,9.8,-0.91025,0.00014,6.00549]
[1778245816568,31.28,79917.97,9.8,-0.9106,0.00014,5.98782]
[1778245817574,31.28,79913.71,9.8,-0.91118,0.00014,5.95836]
[1778245820596,31.28,79912.0,9.8,-0.91139,0.00014,5.94783]
[1778245823617,31.29,79914.29,9.8,-0.91104,0.00014,5.96538]
[1778245826638,31.29,79911.87,9.8,-0.91136,0.00014,5.94905]
[1778245827645,31.29,79909.21,9.8,-0.91173,0.00014,5.93052]
[1778245828652,31.29,79906.51,9.8,-0.9121,0.00014,5.91174]
[1778245829659,31.29,79903.57,9.8,-0.9125,0.00014,5.89136]
[1778245833687,31.29,79900.94,9.8,-0.91295,0.00014,5.8663]
[1778245837718,31.29,79905.16,9.8,-0.91235,0.00014,5.89652]
[1778245838725,31.29,79910.88,9.8,-0.91155,0.00014,5.93683]
[1778245840739,31.3,79892.96,9.8,-0.91399,0.00014,5.81282]
[1778245841753,31.3,79877.5,9.8,-0.91607,0.00013,5.70624]
[1778245842753,31.3,79868.88,9.8,-0.9172,0.00013,5.648]
[1778245843760,31.3,79865.5,9.8,-0.91763,0.00013,5.62549]
[1778245845825,31.3,79865.43,9.8,-0.91763,0.00013,5.6256]
[1778245846551,31.3,79865.43,9.8,-0.91763,0.00013,5.6256]
[1778245846652,31.3,79867.29,9.8,-0.91737,0.00013,5.63887]
[1778245848796,31.31,79869.27,9.8,-0.91708,0.00013,5.65409]
[1778245849803,31.31,79872.77,9.8,-0.91661,0.00013,5.67856]
[1778245853697,31.31,79872.89,9.8,-0.91656,0.00013,5.6808]
[1778245853737,31.32,79880.22,9.8,-0.91555,0.00013,5.73283]
[1778245853749,31.32,79880.22,9.8,-0.91555,0.00013,5.73283]
[1778245853951,31.32,79885.6,9.8,-0.91483,0.00013,5.76987]
[1778245854838,31.32,79888.88,9.8,-0.91437,0.00013,5.79328]
[1778245856852,31.33,79887.27,9.8,-0.91456,0.00013,5.78365]
[1778245858367,31.33,79887.27,9.8,-0.91456,0.00013,5.78365]
[1778245858688,31.33,79880.65,9.8,-0.91544,0.00013,5.7388]
[1778245859641,31.33,79880.65,9.8,-0.91544,0.00013,5.7388]
[1778245859701,31.33,79874.73,9.8,-0.91622,0.00013,5.69856]
[1778245859873,31.33,79870.75,9.8,-0.91673,0.00013,5.67178]
[1778245861887,31.33,79867.2,9.8,-0.91718,0.00013,5.64855]
[1778245864908,31.34,79869.39,9.8,-0.91686,0.00013,5.66512]
[1778245865915,31.34,79871.36,9.8,-0.91659,0.00013,5.6791]
[1778245866922,31.34,79875.93,9.8,-0.91597,0.00013,5.71131]
[1778245867794,31.34,79875.93,9.8,-0.91597,0.00013,5.71131]
[1778245867841,31.34,79875.93,9.8,-0.91597,0.00013,5.71131]
[1778245867929,31.34,79881.18,9.8,-0.91526,0.00013,5.7478]
[1778245868936,31.34,79884.52,9.8,-0.9148,0.00013,5.77117]
[1778245870331,31.34,79884.52,9.8,-0.9148,0.00013,5.77117]
[1778245870431,31.35,79884.73,9.8,-0.91476,0.00013,5.77339]
[1778245870950,31.35,79880.72,9.8,-0.91528,0.00013,5.74655]
[1778245871957,31.35,79876.86,9.8,-0.91578,0.00013,5.72085]
[1778245873542,31.35,79872.92,9.8,-0.9163,0.00013,5.69427]
[1778245874979,31.35,79862.77,9.8,-0.91763,0.00013,5.62547]
[1778245876523,31.35,79862.77,9.8,-0.91763,0.00013,5.62547]
[1778245876531,31.35,79862.77,9.8,-0.91763,0.00013,5.62547]
[1778245876624,31.36,79859.93,9.8,-0.91798,0.00013,5.6072]
[1778245876993,31.36,79864.03,9.8,-0.91743,0.00013,5.63569]
[1778245879007,31.36,79861.58,9.8,-0.91773,0.00013,5.62012]
[1778245882699,31.36,79860.29,9.8,-0.91787,0.00013,5.61251]
[1778245882729,31.37,79857.78,9.8,-0.91819,0.00013,5.59605]
[1778245883038,31.37,79857.78,9.8,-0.91819,0.00013,5.59605]
[1778245883368,31.37,79855.91,9.8,-0.91842,0.00013,5.58398]
[1778245884167,31.37,79855.91,9.8,-0.91842,0.00013,5.58398]
[1778245884226,31.37,79855.85,9.8,-0.91842,0.00013,5.5842]
[1778245885239,31.37,79855.85,9.8,-0.91842,0.00013,5.5842]
[1778245885244,31.37,79853.78,9.8,-0.91867,0.00013,5.5708]
[1778245886488,31.37,79853.78,9.8,-0.91867,0.00013,5.5708]
[1778245886553,31.37,79860.12,9.8,-0.91784,0.00013,5.61444]
[1778245887065,31.37,79862.56,9.8,-0.91751,0.00013,5.6316]
[1778245887975,31.37,79862.56,9.8,-0.91751,0.00013,5.6316]
[1778245888146,31.37,79862.56,9.8,-0.91751,0.00013,5.6316]
[1778245888180,31.38,79868.04,9.8,-0.91677,0.00013,5.66992]
[1778245889079,31.38,79873.33,9.8,-0.91606,0.00013,5.70657]
[1778245891093,31.38,79875.47,9.8,-0.91585,0.00013,5.71472]
[1778245892101,31.38,79882.95,9.8,-0.91484,0.00013,5.76692]
[1778245893108,31.39,79886.07,9.8,-0.9144,0.00013,5.78917]
[1778245896933,31.39,79885.89,9.8,-0.91438,0.00013,5.79014]
[1778245897320,31.39,79885.89,9.8,-0.91438,0.00013,5.79014]
[1778245901061,31.4,79885.21,9.8,-0.91443,0.00013,5.78755]
[1778245901294,31.4,79885.21,9.8,-0.91443,0.00013,5.78755]
[1778245902171,31.4,79878.61,9.8,-0.9153,0.00013,5.7428]
[1778245906199,31.4,79880.65,9.8,-0.915,0.00013,5.75828]
[1778245910227,31.41,79884.15,9.8,-0.91451,0.00013,5.78375]
[1778245915264,31.41,79885.21,9.8,-0.91433,0.00013,5.79259]
[1778245920299,31.42,79884.6,9.8,-0.91438,0.00013,5.78988]
[1778245922313,31.42,79887.52,9.8,-0.91398,0.00014,5.8106]
[1778245923320,31.42,79892.13,9.8,-0.91335,0.00014,5.8427]
[1778245924327,31.42,79893.81,9.8,-0.91312,0.00014,5.85454]
[1778245929365,31.42,79893.01,9.8,-0.91321,0.00014,5.85004]
[1778245934401,31.43,79892.32,9.8,-0.91328,0.00014,5.84633]
[1778245937421,31.43,79890.7,9.8,-0.91349,0.00014,5.83577]
[1778245938428,31.43,79875.93,9.8,-0.91547,0.00013,5.73437]
[1778245939670,31.43,79875.93,9.8,-0.91547,0.00013,5.73437]
[1778245939771,31.43,79860.26,9.8,-0.91753,0.00013,5.62785]
[1778245940045,31.43,79860.26,9.8,-0.91753,0.00013,5.62785]
[1778245940442,31.43,79863.9,9.8,-0.91704,0.00013,5.65315]
[1778245941449,31.43,79862.21,9.8,-0.91725,0.00013,5.64216]
[1778245942880,31.43,79863.14,9.8,-0.91712,0.00013,5.649]
[1778245942945,31.43,79863.14,9.8,-0.91712,0.00013,5.649]
[1778245943463,31.44,79861.76,9.8,-0.91729,0.00013,5.64013]
[1778245944342,31.44,79861.76,9.8,-0.91729,0.00013,5.64013]
[1778245944470,31.44,79859.62,9.8,-0.91756,0.00013,5.62612]
[1778245945576,31.44,79859.62,9.8,-0.91756,0.00013,5.62612]
[1778245945628,31.44,79861.53,9.8,-0.9173,0.00013,5.63964]
[1778245947491,31.44,79864.5,9.8,-0.91689,0.00013,5.6609]
[1778245948676,31.44,79864.5,9.8,-0.91689,0.00013,5.6609]
[1778245948959,31.44,79863.44,9.8,-0.91702,0.00013,5.65418]
[1778245949012,31.44,79863.44,9.8,-0.91702,0.00013,5.65418]
[1778245949506,31.44,79867.56,9.8,-0.91647,0.00013,5.68274]
[1778245950512,31.45,79870.68,9.8,-0.91604,0.00013,5.7045]
[1778245950945,31.45,79870.68,9.8,-0.91604,0.00013,5.7045]
[1778245953340,31.45,79869.64,9.8,-0.91626,0.00013,5.69087]
[1778245953533,31.45,79866.88,9.8,-0.91662,0.00013,5.6725]
[1778245954532,31.45,79866.88,9.8,-0.91662,0.00013,5.6725]
[1778245954652,31.45,79866.88,9.8,-0.91662,0.00013,5.6725]
[1778245954736,31.45,79862.77,9.8,-0.91715,0.00013,5.64501]
[1778245954877,31.45,79862.77,9.8,-0.91715,0.00013,5.64501]
[1778245956555,31.45,79854.45,9.8,-0.91821,0.00013,5.58964]
[1778245957727,31.45,79854.45,9.8,-0.91821,0.00013,5.58964]
[1778245957828,31.46,79851.94,9.8,-0.91853,0.00013,5.57328]
[1778245958573,31.46,79849.96,9.8,-0.91877,0.00013,5.56055]
[1778245963605,31.47,79849.57,9.8,-0.91876,0.00013,5.56116]
[1778245966631,31.47,79845.67,9.8,-0.91923,0.00013,5.53682]
[1778245967637,31.47,79838.58,9.8,-0.92012,0.00013,5.48985]
[1778245968645,31.47,79836.14,9.8,-0.92043,0.00013,5.47374]
[1778245970275,31.48,79836.29,9.8,-0.9204,0.00013,5.475]
[1778245970659,31.48,79833.47,9.8,-0.92076,0.00013,5.45639]
[1778245971666,31.48,79829.61,9.8,-0.92124,0.00013,5.43092]
[1778245973680,31.48,79832.08,9.8,-0.92092,0.00013,5.44805]
[1778245974878,31.48,79830.83,9.8,-0.92106,0.00013,5.44031]
[1778245975700,31.48,79829.17,9.8,-0.92127,0.00013,5.42925]
[1778245979728,31.48,79823.96,9.8,-0.9219,0.00013,5.39591]
[1778245980615,31.48,79823.96,9.8,-0.9219,0.00013,5.39591]
[1778245980706,31.48,79823.96,9.8,-0.9219,0.00013,5.39591]
[1778245980737,31.49,79821.17,9.8,-0.92225,0.00013,5.37774]
[1778245981651,31.49,79821.17,9.8,-0.92225,0.00013,5.37774]
[1778245981758,31.49,79816.86,9.8,-0.92277,0.00012,5.34959]
[1778245982756,31.49,79818.91,9.8,-0.92251,0.00012,5.36358]
[1778245983763,31.49,79823.94,9.8,-0.92187,0.00013,5.3974]
[1778245984770,31.49,79822.53,9.8,-0.92204,0.00013,5.38848]
[1778245985777,31.49,79819.66,9.8,-0.92239,0.00012,5.36985]
[1778245986784,31.49,79817.75,9.8,-0.92262,0.00012,5.35761]
[1778245987791,31.49,79816.14,9.8,-0.92282,0.00012,5.34739]
[1778245989805,31.5,79814.28,9.8,-0.92303,0.00012,5.33602]
[1778245991819,31.5,79812.64,9.8,-0.92321,0.00012,5.32616]
[1778245992826,31.5,79811.27,9.8,-0.92337,0.00012,5.31761]
[1778245993835,31.5,79812.83,9.8,-0.92317,0.00012,5.32839]
[1778245997861,31.51,79810.23,9.8,-0.92346,0.00012,5.31329]
[1778245998868,31.51,79808.3,9.8,-0.92368,0.00012,5.30108]
[1778245999875,31.51,79805.09,9.8,-0.92407,0.00012,5.28052]
[1778246000882,31.51,79803.3,9.8,-0.92427,0.00012,5.26989]
[1778246002896,31.52,79799.0,9.8,-0.92478,0.00012,5.24232]
[1778246003903,31.52,79797.13,9.8,-0.92499,0.00012,5.23131]
[1778246004838,31.52,79797.13,9.8,-0.92499,0.00012,5.23131]
[1778246004910,31.52,79793.21,9.8,-0.92545,0.00012,5.20639]
[1778246005917,31.52,79790.77,9.8,-0.92573,0.00012,5.19118]
[1778246007932,31.53,79796.38,9.8,-0.92503,0.00012,5.22914]
[1778246008939,31.53,79798.37,9.8,-0.92477,0.00012,5.24279]
[1778246010953,31.53,79794.45,9.8,-0.92522,0.00012,5.21845]
[1778246016497,31.54,79794.58,9.8,-0.92525,0.00012,5.21484]
[1778246018002,31.55,79797.55,9.8,-0.92485,0.00012,5.23621]
[1778246019009,31.55,79796.02,9.8,-0.92502,0.00012,5.22687]
[1778246020025,31.55,79797.72,9.8,-0.92481,0.00012,5.23862]
[1778246021032,31.55,79804.82,9.8,-0.92393,0.00012,5.28574]
[1778246023046,31.56,79803.36,9.8,-0.92408,0.00012,5.27731]
[1778246025060,31.56,79800.33,9.8,-0.92443,0.00012,5.25861]
[1778246026067,31.56,79797.55,9.8,-0.92476,0.00012,5.24104]
[1778246028081,31.56,79794.19,9.8,-0.92514,0.00012,5.22038]
[1778246033116,31.57,79792.06,9.8,-0.92534,0.00012,5.20977]
[1778246035744,31.58,79788.12,9.8,-0.92579,0.00012,5.18546]
[1778246036137,31.58,79783.78,9.8,-0.9263,0.00012,5.15802]
[1778246037144,31.58,79777.63,9.8,-0.92702,0.00012,5.11901]
[1778246038151,31.58,79780.89,9.8,-0.92662,0.00012,5.14084]
[1778246041172,31.59,79782.24,9.8,-0.92641,0.00012,5.15181]
[1778246044762,31.6,79783.51,9.8,-0.92622,0.00012,5.16224]
[1778246045200,31.6,79787.85,9.8,-0.92569,0.00012,5.19109]
[1778246047214,31.6,79794.57,9.8,-0.92485,0.00012,5.23613]
[1778246048221,31.6,79801.18,9.8,-0.92403,0.00012,5.27992]
[1778246050235,31.61,79805.18,9.8,-0.92352,0.00012,5.3072]
[1778246051770,31.61,79808.79,9.8,-0.92307,0.00012,5.3314]
[1778246056277,31.61,79812.12,9.8,-0.92261,0.00012,5.35552]
[1778246059298,31.62,79810.1,9.8,-0.92284,0.00012,5.34343]
[1778246060305,31.62,79801.28,9.8,-0.92392,0.00012,5.28594]
[1778246061312,31.62,79794.72,9.8,-0.92471,0.00012,5.24359]
[1778246064333,31.63,79797.28,9.8,-0.92436,0.00012,5.262]
[1778246065340,31.63,79798.55,9.8,-0.9242,0.00012,5.27084]
[1778246069373,31.63,79791.2,9.8,-0.92505,0.00012,5.22501]
[1778246070473,31.63,79791.2,9.8,-0.92505,0.00012,5.22501]
[1778246070565,31.64,79786.58,9.8,-0.9256,0.00012,5.19558]
[1778246071658,31.64,79786.58,9.8,-0.9256,0.00012,5.19558]
[1778246071779,31.64,79786.58,9.8,-0.9256,0.00012,5.19558]
[1778246071800,31.64,79763.68,9.8,-0.9284,0.00012,5.04171]
[1778246072391,31.64,79737.16,9.8,-0.93143,0.00011,4.87476]
[1778246073968,31.64,79732.57,9.8,-0.93193,0.00011,4.84715]
[1778246074276,31.64,79732.57,9.8,-0.93193,0.00011,4.84715]
[1778246074617,31.65,79739.08,9.8,-0.93118,0.00011,4.8891]
[1778246075416,31.65,79745.61,9.8,-0.93041,0.00011,4.9313]
[1778246076423,31.65,79739.29,9.8,-0.93112,0.00011,4.8921]
[1778246077430,31.67,79730.16,9.8,-0.93204,0.00011,4.84118]
[1778246078475,31.67,79726.44,9.8,-0.93244,0.00011,4.8187]
[1778246079448,31.67,79722.79,9.8,-0.93284,0.00011,4.79675]
[1778246080242,31.67,79722.79,9.8,-0.93284,0.00011,4.79675]
[1778246080988,31.67,79722.79,9.8,-0.93284,0.00011,4.79675]
[1778246081017,31.68,79704.35,9.8,-0.93485,0.00011,4.68381]
[1778246081286,31.68,79704.35,9.8,-0.93485,0.00011,4.68381]
[1778246081469,31.68,79678.43,9.8,-0.93762,0.00011,4.52655]
[1778246082469,31.74,79664.52,9.8,-0.9387,0.0001,4.46441]
[1778246083612,31.78,79664.24,9.8,-0.93851,0.0001,4.47546]
[1778246084483,31.81,79669.09,9.8,-0.93779,0.0001,4.51687]
[1778246085641,31.85,79671.95,9.8,-0.93728,0.00011,4.54577]
[1778246086497,31.88,79663.52,9.8,-0.93796,0.0001,4.50669]
[1778246087504,31.92,79656.75,9.8,-0.93845,0.0001,4.4783]
[1778246088403,31.92,79656.75,9.8,-0.93845,0.0001,4.4783]
[1778246088511,31.95,79661.59,9.8,-0.93774,0.0001,4.51929]
[1778246089405,31.95,79661.59,9.8,-0.93774,0.0001,4.51929]
[1778246089518,31.99,79667.28,9.8,-0.93694,0.00011,4.56476]
[1778246090526,32.02,79665.35,9.8,-0.93695,0.0001,4.56399]
[1778246091806,32.05,79671.12,9.8,-0.93615,0.00011,4.60927]
[1778246092540,32.05,79673.51,9.8,-0.93588,0.00011,4.62463]
[1778246093548,32.06,79675.07,9.8,-0.93569,0.00011,4.635]
[1778246094554,32.06,79673.18,9.8,-0.93588,0.00011,4.6246]
[1778246095561,32.06,79670.92,9.8,-0.9361,0.00011,4.61201]
[1778246097001,32.07,79673.84,9.8,-0.93575,0.00011,4.63199]
[1778246097579,32.07,79681.51,9.8,-0.93493,0.00011,4.67825]
[1778246098586,32.07,79683.86,9.8,-0.93465,0.00011,4.69384]
[1778246102614,32.09,79679.44,9.8,-0.93503,0.00011,4.67248]
[1778246103621,32.09,79681.64,9.8,-0.93477,0.00011,4.68717]
[1778246104633,32.1,79683.44,9.8,-0.93455,0.00011,4.69942]
[1778246106873,32.1,79686.08,9.8,-0.93422,0.00011,4.71811]
[1778246107652,32.11,79690.11,9.8,-0.93376,0.00011,4.74392]
[1778246108464,32.11,79690.11,9.8,-0.93376,0.00011,4.74392]
[1778246108659,32.11,79693.26,9.8,-0.93339,0.00011,4.76439]
[1778246109197,32.11,79693.26,9.8,-0.93339,0.00011,4.76439]
[1778246109670,32.12,79706.29,9.8,-0.93193,0.00011,4.8455]
[1778246110677,32.12,79711.52,9.8,-0.93133,0.00011,4.87886]
[1778246111684,32.12,79713.1,9.8,-0.93114,0.00011,4.88968]
[1778246113698,32.13,79714.81,9.8,-0.93091,0.00011,4.90232]
[1778246115712,32.13,79717.06,9.8,-0.93062,0.00011,4.91829]
[1778246116719,32.14,79720.17,9.8,-0.93025,0.00011,4.93859]
[1778246117726,32.14,79725.5,9.8,-0.92963,0.00011,4.97275]
[1778246118952,32.14,79734.02,9.8,-0.92864,0.00011,5.02697]
[1778246119740,32.15,79736.97,9.8,-0.92828,0.00012,5.04632]
[1778246120160,32.15,79736.97,9.8,-0.92828,0.00012,5.04632]
[1778246120749,32.15,79739.4,9.8,-0.92799,0.00012,5.0624]
[1778246121759,32.15,79743.0,9.8,-0.92755,0.00012,5.08586]
[1778246122764,32.15,79751.89,9.8,-0.9265,0.00012,5.14288]
[1778246123771,32.15,79755.76,9.8,-0.92603,0.00012,5.16812]
[1778246124778,32.16,79757.4,9.8,-0.92583,0.00012,5.17915]
[1778246125785,32.16,79754.46,9.8,-0.92617,0.00012,5.161]
[1778246127799,32.16,79751.48,9.8,-0.92649,0.00012,5.14324]
[1778246128806,32.16,79752.78,9.8,-0.92633,0.00012,5.15212]
[1778246130820,32.17,79755.15,9.8,-0.92603,0.00012,5.16842]
[1778246131827,32.17,79762.75,9.8,-0.92521,0.00012,5.21031]
[1778246132834,32.17,79765.77,9.8,-0.92484,0.00012,5.23013]
[1778246133841,32.17,79767.38,9.8,-0.92464,0.00012,5.24093]
[1778246134848,32.17,79769.19,9.8,-0.92441,0.00012,5.253]
[1778246135855,32.17,79770.84,9.8,-0.9242,0.00012,5.26404]
[1778246136862,32.17,79762.45,9.8,-0.9252,0.00012,5.21069]
[1778246137869,32.18,79754.82,9.8,-0.92609,0.00012,5.16255]
[1778246138876,32.18,79753.5,9.8,-0.92624,0.00012,5.15474]
[1778246139883,32.18,79747.14,9.8,-0.92697,0.00012,5.11499]
[1778246140891,32.18,79745.1,9.8,-0.9272,0.00012,5.10274]
[1778246141898,32.18,79740.89,9.8,-0.92768,0.00012,5.07684]
[1778246142906,32.19,79736.54,9.8,-0.92817,0.00012,5.05013]
[1778246143913,32.19,79744.79,9.8,-0.92721,0.00012,5.10238]
[1778246144921,32.19,79746.14,9.8,-0.92704,0.00012,5.11167]
[1778246145929,32.19,79742.84,9.8,-0.92741,0.00012,5.09148]
[1778246146936,32.19,79739.0,9.8,-0.92785,0.00012,5.06747]
[1778246148950,32.19,79746.75,9.8,-0.92694,0.00012,5.11687]
[1778246149957,32.19,79749.63,9.8,-0.9266,0.00012,5.13536]
[1778246151971,32.2,79751.76,9.8,-0.92633,0.00012,5.14966]
[1778246155999,32.2,79757.17,9.8,-0.92566,0.00012,5.18598]
[1778246158013,32.2,79758.6,9.8,-0.92547,0.00012,5.1962]
[1778246159020,32.21,79762.19,9.8,-0.92503,0.00012,5.21963]
[1778246160027,32.21,79765.82,9.8,-0.92459,0.00012,5.24336]
[1778246165062,32.21,79763.23,9.8,-0.92486,0.00012,5.22899]
[1778246166069,32.21,79758.17,9.8,-0.92545,0.00012,5.19709]
[1778246167076,32.22,79752.36,9.8,-0.92612,0.00012,5.16107]
[1778246168083,32.22,79750.93,9.8,-0.92629,0.00012,5.15199]
[1778246169090,32.22,79752.2,9.8,-0.92613,0.00012,5.1606]
[1778246170097,32.22,79753.82,9.8,-0.92592,0.00012,5.172]
[1778246173118,32.23,79761.37,9.8,-0.92499,0.00012,5.2217]
[1778246174126,32.23,79767.81,9.8,-0.92421,0.00012,5.26337]
[1778246178260,32.23,79768.49,9.8,-0.92411,0.00012,5.26888]
[1778246178283,32.23,79772.04,9.8,-0.92368,0.00012,5.29206]
[1778246179389,32.23,79780.54,9.8,-0.92264,0.00012,5.34721]
[1778246180168,32.23,79784.57,9.8,-0.92214,0.00012,5.37356]
[1778246181176,32.24,79789.11,9.8,-0.92158,0.00012,5.40324]
[1778246182183,32.24,79796.2,9.8,-0.9207,0.00012,5.44959]
[1778246183190,32.24,79801.13,9.8,-0.92008,0.00012,5.48191]
[1778246186006,32.24,79797.91,9.8,-0.92048,0.00012,5.46097]
[1778246186211,32.24,79796.25,9.8,-0.92069,0.00012,5.45022]
[1778246189233,32.24,79799.07,9.8,-0.92033,0.00012,5.46896]
[1778246191247,32.24,79796.44,9.8,-0.92075,0.00012,5.44465]
[1778246192254,32.24,79792.59,9.8,-0.92122,0.00012,5.41966]
[1778246196282,32.24,79795.21,9.8,-0.92089,0.00012,5.43733]
[1778246201317,32.24,79794.42,9.8,-0.92097,0.00012,5.43283]
[1778246203331,32.24,79796.35,9.8,-0.92073,0.00012,5.44569]
[1778246206353,32.24,79794.82,9.8,-0.92091,0.00012,5.43606]
[1778246207360,32.24,79793.31,9.8,-0.9211,0.00012,5.42635]
[1778246208367,32.24,79790.41,9.8,-0.92145,0.00012,5.40762]
[1778246209374,32.25,79788.01,9.8,-0.92174,0.00012,5.3922]
[1778246210381,32.25,79782.35,9.8,-0.92243,0.00012,5.35571]
[1778246212395,32.25,79786.45,9.8,-0.92192,0.00012,5.38275]
[1778246214409,32.25,79788.64,9.8,-0.92165,0.00012,5.39737]
[1778246217430,32.25,79791.25,9.8,-0.92131,0.00012,5.41486]
[1778246219444,32.25,79788.67,9.8,-0.92163,0.00012,5.39839]
[1778246224485,32.25,79789.5,9.8,-0.92151,0.00012,5.40465]
[1778246226499,32.25,79791.74,9.8,-0.92122,0.00012,5.41954]
[1778246227506,32.25,79795.05,9.8,-0.92081,0.00012,5.44124]
[1778246229520,32.26,79797.2,9.8,-0.92054,0.00012,5.45548]
[1778246231534,32.26,79794.65,9.8,-0.92085,0.00012,5.43903]
[1778246236569,32.26,79796.36,9.8,-0.92063,0.00012,5.45077]
[1778246237577,32.26,79797.73,9.8,-0.92046,0.00012,5.45981]
[1778246238583,32.26,79799.05,9.8,-0.92029,0.00012,5.46851]
[1778246240094,32.26,79800.3,9.8,-0.92014,0.00012,5.47675]
[1778246241605,32.26,79798.48,9.8,-0.92037,0.00012,5.46452]
[1778246244626,32.25,79800.83,9.8,-0.9201,0.00012,5.47876]
[1778246246640,32.25,79803.36,9.8,-0.91979,0.00013,5.49499]
[1778246251675,32.25,79799.92,9.8,-0.92035,0.00012,5.46311]
[1778246252682,32.25,79797.62,9.8,-0.92064,0.00012,5.44772]
[1778246253689,32.25,79794.95,9.8,-0.92098,0.00012,5.42997]
[1778246254696,32.24,79793.58,9.8,-0.92116,0.00012,5.42073]
[1778246255703,32.24,79791.19,9.8,-0.92146,0.00012,5.40488]
[1778246256710,32.24,79789.8,9.8,-0.92164,0.00012,5.39557]
[1778246258725,32.24,79785.62,9.8,-0.92216,0.00012,5.36792]
[1778246259732,32.24,79781.74,9.8,-0.92264,0.00012,5.34259]
[1778246263922,32.24,79783.95,9.8,-0.92238,0.00012,5.35611]
[1778246264767,32.24,79785.12,9.8,-0.92224,0.00012,5.36348]
[1778246265774,32.24,79787.71,9.8,-0.92193,0.00012,5.38005]
[1778246266781,32.24,79789.25,9.8,-0.92174,0.00012,5.38981]
[1778246268795,32.23,79793.16,9.8,-0.92127,0.00012,5.41471]
[1778246269802,32.23,79796.08,9.8,-0.92092,0.00012,5.43345]
[1778246273940,32.23,79794.57,9.8,-0.92112,0.00012,5.42287]
[1778246274837,32.23,79795.71,9.8,-0.92097,0.00012,5.43054]
[1778246279872,32.24,79796.21,9.8,-0.92089,0.00012,5.43491]
[1778246284907,32.24,79796.5,9.8,-0.92083,0.00012,5.43786]
[1778246289942,32.24,79797.52,9.8,-0.92069,0.00012,5.44552]
[1778246291956,32.24,79801.79,9.8,-0.92015,0.00012,5.4738]
[1778246292963,32.24,79805.39,9.8,-0.91969,0.00013,5.49798]
[1778246293970,32.25,79804.09,9.8,-0.91984,0.00013,5.49003]
[1778246294977,32.25,79801.42,9.8,-0.92016,0.00012,5.47313]
[1778246295984,32.25,79792.7,9.8,-0.92123,0.00012,5.41684]
[1778246296991,32.25,79779.88,9.8,-0.92281,0.00012,5.33343]
[1778246297998,32.25,79770.73,9.8,-0.92392,0.00012,5.27433]
[1778246299181,32.25,79770.73,9.8,-0.92392,0.00012,5.27433]
[1778246299196,32.25,79770.33,9.8,-0.92397,0.00012,5.27168]
[1778246300015,32.25,79765.83,9.8,-0.92451,0.00012,5.24275]
[1778246301020,32.25,79757.11,9.8,-0.92555,0.00012,5.18704]
[1778246302027,32.25,79752.53,9.8,-0.92609,0.00012,5.15797]
[1778246305048,32.25,79754.62,9.8,-0.92584,0.00012,5.17151]
[1778246306055,32.25,79758.64,9.8,-0.92536,0.00012,5.19715]
[1778246307062,32.25,79762.36,9.8,-0.92492,0.00012,5.2209]
[1778246312097,32.25,79759.86,9.8,-0.92531,0.00012,5.19773]
[1778246313104,32.25,79755.46,9.8,-0.92583,0.00012,5.16974]
[1778246316128,32.25,79753.67,9.8,-0.92604,0.00012,5.15853]
[1778246318142,32.25,79755.46,9.8,-0.92582,0.00012,5.17007]
[1778246323177,32.25,79754.73,9.8,-0.9259,0.00012,5.16581]
[1778246328212,32.25,79756.23,9.8,-0.92572,0.00012,5.17573]
[1778246330226,32.25,79754.74,9.8,-0.92589,0.00012,5.1664]
[1778246333279,32.25,79753.12,9.8,-0.92608,0.00012,5.15643]
[1778246334286,32.25,79750.88,9.8,-0.92634,0.00012,5.14232]
[1778246335293,32.25,79745.26,9.8,-0.927,0.00012,5.10688]
[1778246336301,32.25,79739.26,9.8,-0.92769,0.00012,5.06907]
[1778246337307,32.25,79730.28,9.8,-0.92872,0.00011,5.01314]
[1778246338314,32.26,79730.9,9.8,-0.92865,0.00011,5.01732]
[1778246341427,32.26,79729.9,9.8,-0.92875,0.00011,5.01166]
[1778246342346,32.26,79723.21,9.8,-0.9295,0.00011,4.97054]
[1778246343353,32.26,79720.79,9.8,-0.92977,0.00011,4.95585]
[1778246348388,32.27,79721.24,9.8,-0.92968,0.00011,4.96054]
[1778246350402,32.27,79727.39,9.8,-0.92897,0.00011,4.99958]
[1778246351501,32.27,79727.39,9.8,-0.92897,0.00011,4.99958]
[1778246351521,32.27,79737.62,9.8,-0.92779,0.00012,5.06394]
[1778246352416,32.27,79740.23,9.8,-0.92748,0.00012,5.08056]
[1778246353854,32.27,79744.64,9.8,-0.92696,0.00012,5.10853]
[1778246354431,32.27,79753.33,9.8,-0.92594,0.00012,5.16367]
[1778246355438,32.27,79755.47,9.8,-0.92569,0.00012,5.17731]
[1778246360473,32.27,79755.24,9.8,-0.92571,0.00012,5.17597]
[1778246363494,32.27,79754.02,9.8,-0.92586,0.00012,5.1683]
[1778246365508,32.27,79755.69,9.8,-0.92566,0.00012,5.17897]
[1778246370547,32.27,79757.36,9.8,-0.92546,0.00012,5.18968]
[1778246372561,32.27,79758.64,9.8,-0.9254,0.00012,5.19064]
[1778246375582,32.27,79756.87,9.8,-0.92561,0.00012,5.1794]
[1778246376589,32.27,79755.36,9.8,-0.92579,0.00012,5.16982]
[1778246377596,32.27,79751.3,9.8,-0.92626,0.00012,5.1441]
[1778246378603,32.27,79746.24,9.8,-0.92686,0.00012,5.11217]
[1778246379610,32.27,79742.08,9.8,-0.92734,0.00012,5.08605]
[1778246380617,32.27,79740.08,9.8,-0.92757,0.00012,5.07362]
[1778246381624,32.27,79738.11,9.8,-0.92779,0.00012,5.06142]
[1778246382631,32.27,79736.55,9.8,-0.92797,0.00012,5.05182]
[1778246386669,32.28,79734.87,9.8,-0.92815,0.00012,5.04212]
[1778246387671,32.28,79733.63,9.8,-0.92829,0.00012,5.03457]
[1778246388678,32.28,79731.64,9.8,-0.92851,0.00011,5.02234]
[1778246389685,32.28,79732.83,9.8,-0.92837,0.00012,5.03003]
[1778246391699,32.28,79737.99,9.8,-0.92777,0.00012,5.06287]
[1778246392706,32.28,79744.11,9.8,-0.92705,0.00012,5.10158]
[1778246393713,32.28,79747.17,9.8,-0.92669,0.00012,5.12102]
[1778246394720,32.28,79749.41,9.8,-0.92643,0.00012,5.13528]
[1778246397741,32.28,79751.11,9.8,-0.92622,0.00012,5.14627]
[1778246402776,32.28,79756.91,9.8,-0.92553,0.00012,5.1834]
[1778246403784,32.28,79759.39,9.8,-0.92524,0.00012,5.1992]
[1778246404794,32.28,79762.34,9.8,-0.92488,0.00012,5.21853]
[1778246406105,32.28,79762.34,9.8,-0.92488,0.00012,5.21853]
[1778246406149,32.29,79770.66,9.8,-0.92387,0.00012,5.27226]
[1778246407815,32.29,79772.54,9.8,-0.92364,0.00012,5.28462]
[1778246409829,32.29,79779.75,9.8,-0.92275,0.00012,5.33181]
[1778246411362,32.29,79782.19,9.8,-0.92244,0.00012,5.34818]
[1778246411843,32.29,79784.16,9.8,-0.9222,0.00012,5.36092]
[1778246412850,32.29,79777.15,9.8,-0.92305,0.00012,5.31595]
[1778246413857,32.29,79775.95,9.8,-0.92319,0.00012,5.30857]
[1778246418892,32.29,79775.48,9.8,-0.92326,0.00012,5.30463]
[1778246419899,32.29,79776.7,9.8,-0.92312,0.00012,5.3123]
[1778246424987,32.29,79777.75,9.8,-0.92301,0.00012,5.31826]
[1778246430976,32.29,79777.63,9.8,-0.92302,0.00012,5.31767]
[1778246432990,32.29,79778.61,9.8,-0.923,0.00012,5.31633]
[1778246435007,32.29,79777.38,9.8,-0.92315,0.00012,5.30803]
[1778246436011,32.28,79778.8,9.8,-0.92299,0.00012,5.31699]
[1778246437018,32.28,79780.48,9.8,-0.92278,0.00012,5.32764]
[1778246442026,32.28,79781.48,9.8,-0.92268,0.00012,5.33328]
[1778246442352,32.28,79782.72,9.8,-0.92253,0.00012,5.34108]
[1778246443060,32.28,79784.01,9.8,-0.92238,0.00012,5.3492]
[1778246444067,32.28,79769.26,9.8,-0.92417,0.00012,5.25405]
[1778246445074,32.28,79753.32,9.8,-0.92607,0.00012,5.15237]
[1778246446081,32.28,79752.67,9.8,-0.92614,0.00012,5.14833]
[1778246447088,32.28,79751.32,9.8,-0.9263,0.00012,5.13985]
[1778246448096,32.28,79754.64,9.8,-0.92591,0.00012,5.16099]
[1778246451116,32.28,79757.46,9.8,-0.92557,0.00012,5.17909]
[1778246452123,32.28,79758.72,9.8,-0.92542,0.00012,5.18713]
[1778246454137,32.28,79759.91,9.8,-0.92528,0.00012,5.19473]
[1778246459172,32.28,79761.29,9.8,-0.92512,0.00012,5.20351]
[1778246461186,32.28,79753.56,9.8,-0.92603,0.00012,5.15434]
[1778246462193,32.28,79744.16,9.8,-0.92713,0.00012,5.09496]
[1778246463200,32.28,79745.11,9.8,-0.92702,0.00012,5.1011]
[1778246464208,32.28,79746.31,9.8,-0.92688,0.00012,5.10881]
[1778246465216,32.28,79745.07,9.8,-0.92702,0.00012,5.1011]
[1778246466222,32.28,79749.83,9.8,-0.92646,0.00012,5.13131]
[1778246467229,32.28,79753.71,9.8,-0.926,0.00012,5.15598]
[1778246471257,32.28,79751.97,9.8,-0.9262,0.00012,5.14513]
[1778246475285,32.28,79753.36,9.8,-0.92603,0.00012,5.15418]
[1778246476292,32.28,79754.5,9.8,-0.9259,0.00012,5.16148]
[1778246478306,32.28,79747.86,9.8,-0.92668,0.00012,5.11951]
[1778246479314,32.28,79749.3,9.8,-0.92651,0.00012,5.12865]
[1778246484348,32.29,79753.78,9.8,-0.92597,0.00012,5.15744]
[1778246485355,32.29,79756.98,9.8,-0.92559,0.00012,5.17783]
[1778246486362,32.29,79759.35,9.8,-0.92531,0.00012,5.19295]
[1778246487369,32.29,79761.56,9.8,-0.92505,0.00012,5.20704]
[1778246492404,32.29,79760.94,9.8,-0.92522,0.00012,5.19575]
[1778246494418,32.29,79763.3,9.8,-0.92493,0.00012,5.21122]
[1778246496432,32.29,79759.69,9.8,-0.92535,0.00012,5.18857]
[1778246497439,32.29,79756.2,9.8,-0.92576,0.00012,5.16638]
[1778246499453,32.29,79754.01,9.8,-0.92602,0.00012,5.15257]
[1778246501467,32.29,79750.37,9.8,-0.92645,0.00012,5.12964]
[1778246502474,32.29,79744.28,9.8,-0.92716,0.00012,5.09128]
[1778246504488,32.29,79742.81,9.8,-0.92732,0.00012,5.08233]
[1778246506502,32.29,79741.66,9.8,-0.92745,0.00012,5.07542]
[1778246511537,32.3,79744.52,9.8,-0.92708,0.00012,5.0956]
[1778246513551,32.3,79746.81,9.8,-0.92679,0.00012,5.1112]
[1778246518586,32.31,79747.18,9.8,-0.92669,0.00012,5.11628]
[1778246523621,32.32,79747.4,9.8,-0.92662,0.00012,5.12034]
[1778246528656,32.32,79747.24,9.8,-0.92659,0.00012,5.12197]
[1778246533729,32.33,79746.82,9.8,-0.92661,0.00012,5.12089]
[1778246533818,32.33,79740.91,9.8,-0.92728,0.00012,5.08469]
[1778246534698,32.33,79737.3,9.8,-0.92769,0.00012,5.06214]
[1778246535705,32.33,79734.03,9.8,-0.92807,0.00012,5.0418]
[1778246537588,32.33,79733.46,9.8,-0.92813,0.00012,5.03842]
[1778246537719,32.33,79727.12,9.8,-0.92886,0.00011,4.99902]
[1778246538726,32.34,79723.52,9.8,-0.92926,0.00011,4.97687]
[1778246539733,32.34,79719.13,9.8,-0.92975,0.00011,4.9499]
[1778246542094,32.34,79719.1,9.8,-0.92975,0.00011,4.95005]
[1778246542155,32.34,79719.09,9.8,-0.92975,0.00011,4.95032]
[1778246542754,32.34,79717.84,9.8,-0.92988,0.00011,4.9429]
[1778246545775,32.34,79716.32,9.8,-0.93003,0.00011,4.93453]
[1778246550810,32.35,79715.13,9.8,-0.93013,0.00011,4.92937]
[1778246552824,32.35,79713.57,9.8,-0.93036,0.00011,4.9143]
[1778246557859,32.37,79714.4,9.8,-0.93019,0.00011,4.92355]
[1778246558868,32.37,79717.82,9.8,-0.92979,0.00011,4.94551]
[1778246559873,32.37,79719.43,9.8,-0.9296,0.00011,4.95626]
[1778246562894,32.38,79721.0,9.8,-0.92938,0.00011,4.96827]
[1778246564908,32.38,79722.23,9.8,-0.92921,0.00011,4.97739]
[1778246567183,32.38,79723.01,9.8,-0.92911,0.00011,4.98298]
[1778246567217,32.38,79723.01,9.8,-0.92911,0.00011,4.98298]
[1778246567218,32.39,79723.08,9.8,-0.92909,0.00011,4.98414]
[1778246567539,32.39,79723.08,9.8,-0.92909,0.00011,4.98414]
[1778246567561,32.39,79723.08,9.8,-0.92909,0.00011,4.98414]
[1778246568186,32.39,79723.08,9.8,-0.92909,0.00011,4.98414]
[1778246568228,32.39,79729.48,9.8,-0.92834,0.00011,5.02473]
[1778246568936,32.39,79732.87,9.8,-0.92794,0.00012,5.04658]
[1778246569947,32.39,79734.81,9.8,-0.9277,0.00012,5.05936]
[1778246571208,32.39,79736.23,9.8,-0.92753,0.00012,5.06888]
[1778246574978,32.4,79737.32,9.8,-0.92735,0.00012,5.07812]
[1778246580641,32.41,79737.2,9.8,-0.92732,0.00012,5.07974]
[1778246583036,32.42,79735.05,9.8,-0.92753,0.00012,5.06863]
[1778246584043,32.42,79733.73,9.8,-0.92767,0.00012,5.06098]
[1778246589078,32.43,79733.44,9.8,-0.92765,0.00012,5.06225]
[1778246591416,32.43,79735.4,9.8,-0.9274,0.00012,5.07574]
[1778246592099,32.43,79738.94,9.8,-0.92697,0.00012,5.09854]
[1778246593106,32.43,79740.42,9.8,-0.92679,0.00012,5.1084]
[1778246594113,32.44,79744.49,9.8,-0.92631,0.00012,5.13457]
[1778246595120,32.44,79748.1,9.8,-0.92586,0.00012,5.15839]
[1778246597134,32.44,79749.87,9.8,-0.92564,0.00012,5.17051]
[1778246601162,32.45,79743.26,9.8,-0.92637,0.00012,5.13113]
[1778246602378,32.45,79735.3,9.8,-0.92729,0.00012,5.08164]
[1778246604183,32.45,79731.29,9.8,-0.92773,0.00012,5.05774]
[1778246606197,32.45,79732.33,9.8,-0.9276,0.00012,5.06458]
[1778246611232,32.46,79732.71,9.8,-0.92759,0.00012,5.06286]
[1778246616267,32.47,79732.46,9.8,-0.92756,0.00012,5.06435]
[1778246617274,32.47,79733.54,9.8,-0.92743,0.00012,5.07171]
[1778246620295,32.48,79735.51,9.8,-0.92717,0.00012,5.08581]
[1778246621302,32.48,79734.44,9.8,-0.92728,0.00012,5.07968]
[1778246622310,32.48,79735.49,9.8,-0.92715,0.00012,5.08684]
[1778246623316,32.48,79734.43,9.8,-0.92726,0.00012,5.08077]
[1778246626337,32.49,79732.68,9.8,-0.92743,0.00012,5.07154]
[1778246631373,32.5,79733.92,9.8,-0.92723,0.00012,5.08223]
[1778246638421,32.51,79733.49,9.8,-0.92721,0.00012,5.08352]
[1778246641442,32.52,79739.83,9.8,-0.92644,0.00012,5.12496]
[1778246642449,32.52,79743.52,9.8,-0.92599,0.00012,5.14873]
[1778246643569,32.52,79745.12,9.8,-0.9258,0.00012,5.15931]
[1778246644463,32.52,79741.96,9.8,-0.92616,0.00012,5.13988]
[1778246645470,32.52,79737.96,9.8,-0.92662,0.00012,5.11519]
[1778246646477,32.52,79734.89,9.8,-0.92697,0.00012,5.09642]
[1778246649498,32.53,79732.06,9.8,-0.92726,0.00012,5.08032]
[1778246650505,32.53,79728.06,9.8,-0.92772,0.00012,5.05589]
[1778246651512,32.53,79725.82,9.8,-0.92796,0.00011,5.0425]
[1778246655540,32.54,79722.07,9.8,-0.92835,0.00011,5.02168]
[1778246657554,32.54,79723.13,9.8,-0.9282,0.00011,5.02956]
[1778246658561,32.54,79724.25,9.8,-0.92806,0.00011,5.03717]
[1778246663596,32.56,79723.82,9.8,-0.92804,0.00011,5.03827]
[1778246668631,32.56,79724.36,9.8,-0.92792,0.00011,5.04473]
[1778246673666,32.57,79724.46,9.8,-0.92794,0.00011,5.04123]
[1778246678701,32.58,79724.99,9.8,-0.92783,0.00011,5.04755]
[1778246681722,32.59,79726.62,9.8,-0.9276,0.00012,5.05949]
[1778246682729,32.59,79725.58,9.8,-0.92771,0.00012,5.05359]
[1778246685750,32.6,79726.98,9.8,-0.92752,0.00012,5.06405]
[1778246686757,32.6,79725.74,9.8,-0.92765,0.00012,5.0569]
[1778246688982,32.6,79727.71,9.8,-0.9274,0.00012,5.07032]
[1778246690785,32.6,79730.23,9.8,-0.92709,0.00012,5.08716]
[1778246691792,32.61,79728.52,9.8,-0.92728,0.00012,5.07702]
[1778246700061,32.61,79729.03,9.8,-0.9272,0.00012,5.08129]
[1778246700160,32.62,79728.99,9.8,-0.92714,0.00012,5.08428]
[1778246700855,32.62,79722.05,9.8,-0.92793,0.00011,5.04162]
[1778246701872,32.62,79720.73,9.8,-0.92807,0.00011,5.03402]
[1778246702902,32.62,79713.09,9.8,-0.92893,0.00011,4.98735]
[1778246704141,32.63,79708.41,9.8,-0.92945,0.00011,4.95919]
[1778246704921,32.63,79701.5,9.8,-0.93021,0.00011,4.91749]
[1778246705928,32.63,79700.32,9.8,-0.93033,0.00011,4.91106]
[1778246706935,32.63,79696.82,9.8,-0.9307,0.00011,4.89047]
[1778246708491,32.63,79695.11,9.8,-0.93089,0.00011,4.88042]
[1778246708949,32.64,79692.86,9.8,-0.93113,0.00011,4.86711]
[1778246709956,32.64,79689.61,9.8,-0.93148,0.00011,4.84776]
[1778246710987,32.64,79689.61,9.8,-0.93148,0.00011,4.84776]
[1778246711970,32.64,79691.59,9.8,-0.93124,0.00011,4.86073]
[1778246713984,32.64,79689.24,9.8,-0.93148,0.00011,4.84779]
[1778246714991,32.65,79691.22,9.8,-0.93124,0.00011,4.86075]
[1778246716566,32.65,79691.22,9.8,-0.93124,0.00011,4.86075]
[1778246716641,32.65,79692.26,9.8,-0.93111,0.00011,4.86799]
[1778246717005,32.65,79690.86,9.8,-0.93125,0.00011,4.86036]
[1778246718012,32.65,79689.36,9.8,-0.9314,0.00011,4.85215]
[1778246720026,32.66,79686.34,9.8,-0.9317,0.00011,4.83565]
[1778246721033,32.66,79680.05,9.8,-0.93237,0.00011,4.79853]
[1778246722040,32.67,79677.5,9.8,-0.93263,0.00011,4.78415]
[1778246725061,32.68,79675.52,9.8,-0.93279,0.00011,4.77528]
[1778246728082,32.68,79676.61,9.8,-0.93261,0.00011,4.78496]
[1778246729089,32.69,79678.74,9.8,-0.93236,0.00011,4.79883]
[1778246730096,32.69,79681.57,9.8,-0.93203,0.00011,4.81692]
[1778246735131,32.71,79681.52,9.8,-0.93204,0.00011,4.81448]
[1778246737145,32.71,79684.9,9.8,-0.93163,0.00011,4.83687]
[1778246738152,32.71,79686.7,9.8,-0.93142,0.00011,4.84873]
[1778246743187,32.73,79686.63,9.8,-0.93134,0.00011,4.8529]
[1778246748222,32.74,79685.57,9.8,-0.93137,0.00011,4.85107]
[1778246753257,32.76,79685.95,9.8,-0.93125,0.00011,4.85796]
[1778246756278,32.76,79687.61,9.8,-0.93101,0.00011,4.87077]
[1778246757285,32.77,79690.26,9.8,-0.9307,0.00011,4.88777]
[1778246758292,32.77,79692.23,9.8,-0.93047,0.00011,4.90063]
[1778246761319,32.78,79694.39,9.8,-0.93018,0.00011,4.91632]
[1778246766354,32.79,79695.06,9.8,-0.93003,0.00011,4.92454]
[1778246771389,32.8,79694.51,9.8,-0.93002,0.00011,4.92527]
[1778246772396,32.8,79690.42,9.8,-0.93046,0.00011,4.90117]
[1778246773403,32.81,79686.76,9.8,-0.93085,0.00011,4.87978]
[1778246775417,32.81,79684.9,9.8,-0.93103,0.00011,4.86982]
[1778246780456,32.82,79678.82,9.8,-0.93166,0.00011,4.83528]
[1778246781462,32.82,79665.67,9.8,-0.93307,0.00011,4.75673]
[1778246782470,32.82,79655.66,9.8,-0.93414,0.00011,4.69766]
[1778246783670,32.82,79655.44,9.8,-0.93415,0.00011,4.69707]
[1778246789520,32.84,79652.84,9.8,-0.93435,0.00011,4.6859]
[1778246791534,32.84,79654.21,9.8,-0.93426,0.00011,4.68853]
[1778246792656,32.84,79656.53,9.8,-0.934,0.00011,4.70301]
[1778246793548,32.84,79659.29,9.8,-0.93369,0.00011,4.72012]
[1778246794741,32.85,79661.85,9.8,-0.93341,0.00011,4.73604]
[1778246796569,32.85,79656.91,9.8,-0.93391,0.00011,4.70789]
[1778246797576,32.85,79653.38,9.8,-0.93428,0.00011,4.68757]
[1778246800597,32.86,79652.48,9.8,-0.93433,0.00011,4.68434]
[1778246805632,32.87,79651.73,9.8,-0.93435,0.00011,4.6835]
[1778246810667,32.88,79651.88,9.8,-0.93427,0.00011,4.68801]
[1778246811674,32.88,79652.95,9.8,-0.93414,0.00011,4.69507]
[1778246814695,32.89,79655.21,9.8,-0.93386,0.00011,4.71061]
[1778246815702,32.89,79656.55,9.8,-0.93371,0.00011,4.71928]
[1778246816710,32.89,79654.89,9.8,-0.93387,0.00011,4.71009]
[1778246818378,32.9,79654.76,9.8,-0.93387,0.00011,4.70998]
[1778246818723,32.9,79647.97,9.8,-0.93458,0.00011,4.67043]
[1778246819730,32.9,79640.77,9.8,-0.93533,0.0001,4.62866]
[1778246820486,32.9,79640.77,9.8,-0.93533,0.0001,4.62866]
[1778246820744,32.9,79625.13,9.8,-0.93694,0.0001,4.53795]
[1778246821496,32.9,79625.13,9.8,-0.93694,0.0001,4.53795]
[1778246821745,32.91,79622.46,9.8,-0.9372,0.0001,4.52324]
[1778246822752,32.91,79617.4,9.8,-0.9377,0.0001,4.49488]
[1778246823765,32.91,79625.53,9.8,-0.93685,0.0001,4.54299]
[1778246824767,32.91,79631.87,9.8,-0.93617,0.0001,4.58097]
[1778246825774,32.92,79637.97,9.8,-0.93552,0.0001,4.61764]
[1778246826781,32.92,79646.44,9.8,-0.93462,0.00011,4.66838]
[1778246827788,32.92,79647.48,9.8,-0.93448,0.00011,4.67608]
[1778246828124,32.92,79647.48,9.8,-0.93448,0.00011,4.67608]
[1778246828676,32.92,79647.48,9.8,-0.93448,0.00011,4.67608]
[1778246828795,32.92,79655.89,9.8,-0.93359,0.00011,4.72593]
[1778246829802,32.93,79659.02,9.8,-0.93323,0.00011,4.74593]
[1778246830809,32.93,79661.3,9.8,-0.93297,0.00011,4.76013]
[1778246832813,32.93,79663.35,9.8,-0.93273,0.00011,4.77353]
[1778246833830,32.94,79662.17,9.8,-0.93284,0.00011,4.76705]
[1778246836378,32.94,79657.0,9.8,-0.93338,0.00011,4.73736]
[1778246836851,32.94,79652.0,9.8,-0.9339,0.00011,4.70827]
[1778246837858,32.94,79643.35,9.8,-0.9348,0.00011,4.65779]
[1778246838865,32.95,79641.95,9.8,-0.93494,0.00011,4.65028]
[1778246840095,32.95,79641.95,9.8,-0.93494,0.00011,4.65028]
[1778246840121,32.95,79639.35,9.8,-0.9352,0.0001,4.63574]
[1778246840879,32.95,79636.22,9.8,-0.93551,0.0001,4.61814]
[1778246843621,32.95,79634.73,9.8,-0.93564,0.0001,4.61103]
[1778246844908,32.96,79631.66,9.8,-0.93593,0.0001,4.59471]
[1778246845915,32.96,79635.25,9.8,-0.93554,0.0001,4.61657]
[1778246846922,32.97,79637.99,9.8,-0.93524,0.0001,4.63346]
[1778246847929,32.97,79640.19,9.8,-0.93499,0.0001,4.64719]
[1778246848936,32.97,79641.97,9.8,-0.93479,0.00011,4.65843]
[1778246849943,32.97,79643.74,9.8,-0.93459,0.00011,4.66961]
[1778246851959,32.98,79636.85,9.8,-0.93538,0.0001,4.62364]
[1778246852966,32.98,79622.37,9.8,-0.93686,0.0001,4.53995]
[1778246853973,32.98,79621.41,9.8,-0.93694,0.0001,4.53531]
[1778246859008,33.0,79623.77,9.8,-0.93662,0.0001,4.55368]
[1778246860017,33.0,79625.83,9.8,-0.93639,0.0001,4.56656]
[1778246861024,33.0,79623.85,9.8,-0.93658,0.0001,4.55593]
[1778246862031,33.0,79626.45,9.8,-0.93629,0.0001,4.57194]
[1778246863038,33.01,79630.26,9.8,-0.93588,0.0001,4.59502]
[1778246864045,33.01,79633.96,9.8,-0.93548,0.0001,4.61748]
[1778246869084,33.02,79633.51,9.8,-0.93546,0.0001,4.61878]
[1778246872105,33.03,79632.01,9.8,-0.93557,0.0001,4.61233]
[1778246875126,33.04,79633.99,9.8,-0.93533,0.0001,4.62625]
[1778246880161,33.05,79637.24,9.8,-0.93492,0.0001,4.64906]
[1778246881168,33.05,79635.88,9.8,-0.93505,0.0001,4.6418]
[1778246882175,33.05,79634.16,9.8,-0.93521,0.0001,4.63244]
[1778246886203,33.06,79632.85,9.8,-0.9353,0.0001,4.62772]
[1778246891238,33.07,79632.8,9.8,-0.93524,0.0001,4.63114]
[1778246893253,33.08,79634.24,9.8,-0.93506,0.0001,4.64103]
[1778246897408,33.08,79634.17,9.8,-0.93503,0.0001,4.64276]
[1778246897472,33.09,79632.42,9.8,-0.9352,0.0001,4.63322]
[1778246898524,33.09,79632.42,9.8,-0.9352,0.0001,4.63322]
[1778246898611,33.09,79617.06,9.8,-0.93677,0.0001,4.54454]
[1778246899296,33.09,79604.19,9.8,-0.93807,0.0001,4.47125]
[1778246900303,33.09,79603.67,9.8,-0.9381,0.0001,4.46925]
[1778246905338,33.11,79603.21,9.8,-0.93806,0.0001,4.47157]
[1778246906345,33.11,79605.98,9.8,-0.93776,0.0001,4.48845]
[1778246907352,33.12,79607.07,9.8,-0.93763,0.0001,4.49568]
[1778246909366,33.12,79604.14,9.8,-0.9379,0.0001,4.48076]
[1778246913836,33.13,79602.72,9.8,-0.93806,0.0001,4.46973]
[1778246915732,33.14,79603.21,9.8,-0.93799,0.0001,4.47354]
[1778246915792,33.14,79603.21,9.8,-0.93799,0.0001,4.47354]
[1778246915831,33.14,79602.45,9.8,-0.93805,0.0001,4.47018]
[1778246916785,33.14,79602.45,9.8,-0.93805,0.0001,4.47018]
[1778246916868,33.14,79600.62,9.8,-0.93821,0.0001,4.4607]
[1778246917426,33.15,79599.28,9.8,-0.93833,0.0001,4.45406]
[1778246918787,33.15,79602.92,9.8,-0.93795,0.0001,4.47591]
[1778246919444,33.15,79606.73,9.8,-0.93754,0.0001,4.49876]
[1778246920447,33.15,79608.57,9.8,-0.93734,0.0001,4.51029]
[1778246921581,33.16,79610.4,9.8,-0.93714,0.0001,4.52177]
[1778246923699,33.16,79612.0,9.8,-0.93694,0.0001,4.53283]
[1778246925482,33.17,79613.46,9.8,-0.93676,0.0001,4.54307]
[1778246930522,33.18,79611.93,9.8,-0.93684,0.0001,4.5387]
[1778246933543,33.19,79615.13,9.8,-0.93646,0.0001,4.5599]
[1778246934750,33.19,79617.46,9.8,-0.93621,0.0001,4.57426]
[1778246940594,33.21,79616.67,9.8,-0.93619,0.0001,4.5748]
[1778246941659,33.21,79616.67,9.8,-0.93619,0.0001,4.5748]
[1778246942881,33.22,79621.47,9.8,-0.93567,0.0001,4.60436]
[1778246948651,33.23,79618.06,9.8,-0.93593,0.0001,4.58936]
[1778246949644,33.23,79618.06,9.8,-0.93593,0.0001,4.58936]
[1778246949662,33.23,79613.91,9.8,-0.93635,0.0001,4.56615]
[1778246950683,33.23,79613.91,9.8,-0.93635,0.0001,4.56615]
[1778246950783,33.24,79611.32,9.8,-0.9366,0.0001,4.55205]
[1778246951676,33.24,79609.5,9.8,-0.93677,0.0001,4.54244]
[1778246952683,33.24,79610.64,9.8,-0.93663,0.0001,4.54991]
[1778246954834,33.25,79607.07,9.8,-0.93697,0.0001,4.53112]
[1778246960353,33.26,79606.37,9.8,-0.93696,0.0001,4.53168]
[1778246962869,33.27,79604.98,9.8,-0.93705,0.0001,4.52644]
[1778246963766,33.27,79602.82,9.8,-0.93725,0.0001,4.51495]
[1778246965867,33.28,79600.87,9.8,-0.93741,0.0001,4.50564]
[1778246967794,33.28,79599.8,9.8,-0.93749,0.0001,4.50141]
[1778246972829,33.3,79598.7,9.8,-0.9376,0.0001,4.49306]
[1778246974843,33.3,79596.37,9.8,-0.9378,0.0001,4.48168]
[1778246979878,33.32,79596.56,9.8,-0.93769,0.0001,4.4877]
[1778246982899,33.33,79595.49,9.8,-0.93775,0.0001,4.48452]
[1778246984913,33.34,79598.4,9.8,-0.93742,0.0001,4.50309]
[1778246986927,33.34,79600.3,9.8,-0.9372,0.0001,4.51589]
[1778246989948,33.35,79601.77,9.8,-0.937,0.0001,4.52712]
[1778246994983,33.37,79598.6,9.8,-0.93722,0.0001,4.51443]
[1778246995990,33.37,79597.18,9.8,-0.93735,0.0001,4.50724]
[1778246998004,33.38,79599.06,9.8,-0.93712,0.0001,4.51987]
[1778246999011,33.38,79600.67,9.8,-0.93694,0.0001,4.53002]
[1778247001590,33.38,79607.65,9.8,-0.9362,0.0001,4.57193]
[1778247002652,33.39,79611.79,9.8,-0.93576,0.0001,4.59665]
[1778247003774,33.39,79610.66,9.8,-0.93586,0.0001,4.59092]
[1778247005630,33.39,79612.82,9.8,-0.93561,0.0001,4.60503]
[1778247006059,33.39,79612.82,9.8,-0.93561,0.0001,4.60503]
[1778247006096,33.4,79617.77,9.8,-0.93508,0.0001,4.63449]
[1778247007078,33.4,79617.77,9.8,-0.93508,0.0001,4.63449]
[1778247007081,33.4,79629.04,9.8,-0.9339,0.00011,4.70089]
[1778247008090,33.4,79635.08,9.8,-0.93325,0.00011,4.73694]
[1778247009096,33.4,79633.79,9.8,-0.93337,0.00011,4.72994]
[1778247010103,33.4,79630.99,9.8,-0.93366,0.00011,4.71411]
[1778247011112,33.41,79625.88,9.8,-0.93418,0.0001,4.68484]
[1778247012565,33.41,79621.65,9.8,-0.93461,0.0001,4.66084]
[1778247013125,33.41,79620.61,9.8,-0.93471,0.0001,4.65548]
[1778247017158,33.42,79618.63,9.8,-0.93486,0.0001,4.64673]
[1778247018959,33.42,79617.49,9.8,-0.93497,0.0001,4.64081]
[1778247020179,33.43,79613.47,9.8,-0.93536,0.0001,4.61894]
[1778247022543,33.43,79619.61,9.8,-0.9347,0.0001,4.65605]
[1778247023441,33.43,79622.68,9.8,-0.93437,0.0001,4.6746]
[1778247024207,33.43,79627.82,9.8,-0.93381,0.00011,4.70526]
[1778247025552,33.44,79632.11,9.8,-0.93335,0.00011,4.73098]
[1778247026221,33.44,79635.22,9.8,-0.93301,0.00011,4.7498]
[1778247027923,33.44,79642.04,9.8,-0.93228,0.00011,4.79051]
[1778247028745,33.44,79640.16,9.8,-0.93247,0.00011,4.77989]
[1778247030249,33.44,79638.76,9.8,-0.9326,0.00011,4.77261]
[1778247032263,33.45,79636.85,9.8,-0.93287,0.00011,4.75535]
[1778247033270,33.45,79634.96,9.8,-0.93306,0.00011,4.74476]
[1778247035284,33.45,79631.51,9.8,-0.93341,0.00011,4.7256]
[1778247036538,33.45,79627.55,9.8,-0.93382,0.00011,4.703]
[1778247037298,33.46,79624.74,9.8,-0.9341,0.0001,4.68721]
[1778247038305,33.46,79621.07,9.8,-0.93447,0.0001,4.66646]
[1778247040860,33.46,79628.42,9.8,-0.93368,0.00011,4.71066]
[1778247041456,33.46,79633.14,9.8,-0.93317,0.00011,4.7389]
[1778247042333,33.47,79631.91,9.8,-0.93329,0.00011,4.73225]
[1778247046905,33.47,79635.47,9.8,-0.93287,0.00011,4.7554]
[1778247047368,33.47,79638.8,9.8,-0.93251,0.00011,4.77552]
[1778247048376,33.48,79649.15,9.8,-0.93139,0.00011,4.83719]
[1778247049382,33.48,79653.64,9.8,-0.93089,0.00011,4.86427]
[1778247050959,33.48,79653.64,9.8,-0.93089,0.00011,4.86427]
[1778247050389,33.48,79657.45,9.8,-0.93047,0.00011,4.88732]
[1778247051396,33.48,79661.86,9.8,-0.92998,0.00011,4.91398]
[1778247053410,33.48,79660.03,9.8,-0.93018,0.00011,4.90358]
[1778247054482,33.48,79661.85,9.8,-0.92997,0.00011,4.91475]
[1778247055427,33.48,79660.24,9.8,-0.93014,0.00011,4.9054]
[1778247057440,33.48,79656.23,9.8,-0.93057,0.00011,4.88204]
[1778247059458,33.49,79644.75,9.8,-0.9318,0.00011,4.81453]
[1778247060462,33.49,79627.96,9.8,-0.93358,0.00011,4.71623]
[1778247061471,33.49,79618.95,9.8,-0.93451,0.0001,4.66429]
[1778247062478,33.49,79616.23,9.8,-0.93478,0.0001,4.64916]
[1778247063487,33.49,79623.55,9.8,-0.93401,0.0001,4.6924]
[1778247064493,33.5,79639.67,9.8,-0.93229,0.00011,4.78749]
[1778247066029,33.5,79644.24,9.8,-0.93179,0.00011,4.81494]
[1778247066511,33.5,79640.88,9.8,-0.93214,0.00011,4.79552]
[1778247067516,33.5,79630.24,9.8,-0.93327,0.00011,4.73343]
[1778247068779,33.5,79619.48,9.8,-0.93439,0.0001,4.6712]
[1778247069530,33.5,79620.85,9.8,-0.93423,0.0001,4.67981]
[1778247070537,33.51,79625.49,9.8,-0.93373,0.00011,4.70748]
[1778247072551,33.51,79631.33,9.8,-0.9331,0.00011,4.7428]
[1778247073558,33.51,79639.22,9.8,-0.93225,0.00011,4.78969]
[1778247074577,33.51,79648.23,9.8,-0.93127,0.00011,4.8434]
[1778247075577,33.51,79647.0,9.8,-0.9314,0.00011,4.83648]
[1778247076586,33.51,79653.21,9.8,-0.93073,0.00011,4.87334]
[1778247077594,33.51,79658.06,9.8,-0.93019,0.00011,4.90261]
[1778247078606,33.54,79663.81,9.8,-0.9294,0.00011,4.94553]
[1778247080035,33.54,79662.49,9.8,-0.92954,0.00011,4.93809]
[1778247081086,33.54,79660.55,9.8,-0.92975,0.00011,4.9267]
[1778247082633,33.54,79662.81,9.8,-0.92949,0.00011,4.94069]
[1778247083640,33.55,79666.63,9.8,-0.92907,0.00011,4.9638]
[1778247085654,33.55,79664.2,9.8,-0.92933,0.00011,4.94956]
[1778247086661,33.55,79661.67,9.8,-0.9296,0.00011,4.9346]
[1778247087668,33.55,79663.19,9.8,-0.92943,0.00011,4.9439]
[1778247088675,33.55,79659.12,9.8,-0.92987,0.00011,4.91975]
[1778247090689,33.55,79656.93,9.8,-0.93011,0.00011,4.90713]
[1778247092703,33.55,79653.48,9.8,-0.93056,0.00011,4.88001]
[1778247093710,33.55,79657.6,9.8,-0.93011,0.00011,4.90483]
[1778247094717,33.55,79663.86,9.8,-0.92942,0.00011,4.94248]
[1778247095724,33.55,79667.94,9.8,-0.92896,0.00011,4.96713]
[1778247097738,33.55,79664.98,9.8,-0.92929,0.00011,4.94965]
[1778247098745,33.55,79666.71,9.8,-0.92909,0.00011,4.96018]
[1778247100759,33.56,79658.7,9.8,-0.92997,0.00011,4.91254]
[1778247101766,33.56,79654.08,9.8,-0.93047,0.00011,4.88522]
[1778247103780,33.56,79656.04,9.8,-0.93024,0.00011,4.89742]
[1778247105794,33.56,79654.23,9.8,-0.93043,0.00011,4.88714]
[1778247106801,33.56,79652.87,9.8,-0.93057,0.00011,4.87931]
[1778247107808,33.56,79656.33,9.8,-0.93019,0.00011,4.90018]
[1778247108815,33.56,79660.8,9.8,-0.9297,0.00011,4.92709]
[1778247109822,33.56,79669.14,9.8,-0.92878,0.00011,4.97725]
[1778247110829,33.56,79674.79,9.8,-0.92815,0.00011,5.01137]
[1778247112843,33.56,79672.8,9.8,-0.92837,0.00011,4.99949]
[1778247113850,33.56,79670.0,9.8,-0.92868,0.00011,4.98271]
[1778247114857,33.56,79674.37,9.8,-0.92819,0.00011,5.00912]
[1778247116871,33.56,79678.68,9.8,-0.9277,0.00011,5.03523]
[1778247118890,33.56,79683.61,9.8,-0.92715,0.00011,5.0651]
[1778247120904,33.56,79685.61,9.8,-0.92693,0.00011,5.07716]
[1778247121145,33.56,79685.61,9.8,-0.92693,0.00011,5.07716]
[1778247121911,33.56,79687.74,9.8,-0.92669,0.00011,5.09004]
[1778247123925,33.56,79691.35,9.8,-0.92628,0.00011,5.11186]
[1778247124932,33.56,79694.72,9.8,-0.9259,0.00011,5.13231]
[1778247127305,33.56,79694.3,9.8,-0.92595,0.00011,5.12948]
[1778247127953,33.56,79695.64,9.8,-0.9258,0.00011,5.13753]
[1778247129967,33.56,79696.76,9.8,-0.92568,0.00011,5.14409]
[1778247130974,33.56,79695.12,9.8,-0.92587,0.00011,5.13392]
[1778247132988,33.56,79692.89,9.8,-0.92613,0.00011,5.12003]
[1778247133995,33.56,79686.39,9.8,-0.92687,0.00011,5.08035]
[1778247135009,33.56,79685.19,9.8,-0.927,0.00011,5.07301]
[1778247136013,33.56,79692.12,9.8,-0.92622,0.00011,5.11513]
[1778247136196,33.56,79692.12,9.8,-0.92622,0.00011,5.11513]
[1778247137017,33.56,79695.93,9.8,-0.92578,0.00011,5.13828]
[1778247139033,33.56,79697.29,9.8,-0.92563,0.00011,5.14632]
[1778247140040,33.56,79700.84,9.8,-0.92523,0.00012,5.16791]
[1778247142054,33.56,79704.65,9.8,-0.92478,0.00012,5.19181]
[1778247143061,33.56,79714.76,9.8,-0.9236,0.00012,5.25435]
[1778247144068,33.56,79725.4,9.8,-0.92235,0.00012,5.32046]
[1778247145076,33.56,79724.52,9.8,-0.92245,0.00012,5.31502]
[1778247146082,33.56,79715.35,9.8,-0.92353,0.00012,5.25819]
[1778247147089,33.56,79703.4,9.8,-0.92491,0.00012,5.18468]
[1778247148096,33.56,79703.52,9.8,-0.9249,0.00012,5.18566]
[1778247150110,33.56,79707.06,9.8,-0.92448,0.00012,5.20789]
[1778247151119,33.56,79709.57,9.8,-0.92428,0.00012,5.2163]
[1778247152124,33.56,79717.36,9.8,-0.92336,0.00012,5.26459]
[1778247153131,33.56,79720.99,9.8,-0.92294,0.00012,5.2872]
[1778247154138,33.56,79724.18,9.8,-0.92256,0.00012,5.30709]
[1778247155145,33.56,79721.36,9.8,-0.92289,0.00012,5.28964]
[1778247156152,33.56,79717.22,9.8,-0.92337,0.00012,5.26407]
[1778247161187,33.57,79716.71,9.8,-0.92342,0.00012,5.26149]
[1778247162194,33.57,79713.33,9.8,-0.92382,0.00012,5.24071]
[1778247163201,33.57,79703.54,9.8,-0.92495,0.00012,5.18059]
[1778247164208,33.57,79698.43,9.8,-0.92553,0.00011,5.14952]
[1778247166850,33.57,79695.95,9.8,-0.92582,0.00011,5.13434]
[1778247168236,33.57,79698.66,9.8,-0.92551,0.00011,5.15077]
[1778247169243,33.57,79700.41,9.8,-0.92531,0.00011,5.16131]
[1778247171257,33.57,79698.83,9.8,-0.92548,0.00011,5.15216]
[1778247173275,33.57,79697.59,9.8,-0.92561,0.00011,5.14511]
[1778247174283,33.57,79696.32,9.8,-0.92575,0.00011,5.13762]
[1778247175289,33.57,79689.56,9.8,-0.92652,0.00011,5.09668]
[1778247176296,33.57,79684.21,9.8,-0.92713,0.00011,5.06408]
[1778247177303,33.57,79682.86,9.8,-0.92728,0.00011,5.05585]
[1778247182338,33.57,79679.99,9.8,-0.92761,0.00011,5.03832]
[1778247183345,33.57,79677.95,9.8,-0.92783,0.00011,5.02596]
[1778247184352,33.57,79681.8,9.8,-0.9274,0.00011,5.04923]
[1778247185360,33.57,79688.27,9.8,-0.92667,0.00011,5.0885]
[1778247186366,33.57,79690.51,9.8,-0.92642,0.00011,5.10211]
[1778247187373,33.57,79695.98,9.8,-0.9258,0.00011,5.13539]
[1778247188390,33.57,79701.76,9.8,-0.92513,0.00012,5.17111]
[1778247189388,33.57,79714.72,9.8,-0.92362,0.00012,5.25117]
[1778247190395,33.57,79713.22,9.8,-0.92379,0.00012,5.24215]
[1778247191402,33.57,79712.43,9.8,-0.92388,0.00012,5.23739]
[1778247192409,33.57,79709.61,9.8,-0.9242,0.00012,5.22014]
[1778247193417,33.57,79705.5,9.8,-0.92468,0.00012,5.195]
[1778247194424,33.58,79701.65,9.8,-0.92512,0.00012,5.17154]
[1778247195431,33.58,79697.91,9.8,-0.92554,0.00011,5.14885]
[1778247196438,33.58,79694.41,9.8,-0.92595,0.00011,5.12727]
[1778247198452,33.57,79699.43,9.8,-0.92538,0.00011,5.15767]
[1778247199459,33.57,79703.84,9.8,-0.92487,0.00012,5.18456]
[1778247200466,33.57,79701.7,9.8,-0.92512,0.00012,5.17126]
[1778247201473,33.57,79707.28,9.8,-0.92448,0.00012,5.20531]
[1778247202480,33.57,79710.25,9.8,-0.92413,0.00012,5.22384]
[1778247203487,33.57,79711.75,9.8,-0.92395,0.00012,5.23329]
[1778247204495,33.57,79714.89,9.8,-0.92359,0.00012,5.25284]
[1778247207517,33.58,79710.68,9.8,-0.92407,0.00012,5.22735]
[1778247208524,33.58,79709.39,9.8,-0.92421,0.00012,5.21956]
[1778247211545,33.58,79711.14,9.8,-0.92409,0.00012,5.22358]
[1778247212552,33.58,79708.26,9.8,-0.92443,0.00012,5.206]
[1778247214566,33.58,79709.85,9.8,-0.92423,0.00012,5.21613]
[1778247216580,33.58,79708.17,9.8,-0.92442,0.00012,5.2061]
[1778247218594,33.58,79710.19,9.8,-0.92418,0.00012,5.21887]
[1778247220608,33.58,79707.35,9.8,-0.92451,0.00012,5.2017]
[1778247225643,33.59,79707.59,9.8,-0.92446,0.00012,5.20408]
[1778247229672,33.59,79706.06,9.8,-0.92463,0.00012,5.19537]
[1778247231685,33.59,79707.83,9.8,-0.92441,0.00012,5.20662]
[1778247236720,33.59,79707.04,9.8,-0.92449,0.00012,5.20263]
[1778247239024,33.59,79707.0,9.8,-0.92449,0.00012,5.20256]
[1778247239126,33.59,79707.0,9.8,-0.92449,0.00012,5.20256]
[1778247239146,33.59,79711.73,9.8,-0.92394,0.00012,5.23186]
[1778247239741,33.59,79722.37,9.8,-0.92269,0.00012,5.29767]
[1778247240748,33.59,79732.48,9.8,-0.92148,0.00012,5.36129]
[1778247241758,33.6,79734.7,9.8,-0.9212,0.00012,5.37562]
[1778247245786,33.6,79732.17,9.8,-0.92149,0.00012,5.36057]
[1778247246793,33.6,79730.0,9.8,-0.92175,0.00012,5.34698]
[1778247247800,33.6,79727.63,9.8,-0.92203,0.00012,5.33219]
[1778247248807,33.6,79724.93,9.8,-0.92235,0.00012,5.31539]
[1778247249814,33.6,79722.95,9.8,-0.92259,0.00012,5.3031]
[1778247250821,33.6,79724.63,9.8,-0.92239,0.00012,5.31357]
[1778247251828,33.6,79729.46,9.8,-0.92181,0.00012,5.34364]
[1778247252835,33.6,79735.33,9.8,-0.92111,0.00012,5.38025]
[1778247253842,33.6,79736.83,9.8,-0.92094,0.00012,5.38955]
[1778247255856,33.6,79738.44,9.8,-0.92075,0.00012,5.39944]
[1778247256863,33.6,79741.75,9.8,-0.92035,0.00012,5.42009]
[1778247257870,33.6,79749.61,9.8,-0.91939,0.00012,5.46991]
[1778247258877,33.6,79763.77,9.8,-0.91765,0.00012,5.55984]
[1778247259884,33.6,79765.82,9.8,-0.91739,0.00012,5.57305]
[1778247260891,33.6,79767.4,9.8,-0.9172,0.00012,5.58274]
[1778247261898,33.6,79768.59,9.8,-0.91706,0.00012,5.58994]
[1778247263194,33.6,79768.59,9.8,-0.91706,0.00012,5.58994]
[1778247263264,33.6,79771.54,9.8,-0.91669,0.00012,5.60889]
[1778247263912,33.6,79777.6,9.8,-0.91593,0.00013,5.64773]
[1778247264923,33.6,79773.72,9.8,-0.91642,0.00012,5.62298]
[1778247265928,33.6,79770.79,9.8,-0.91678,0.00012,5.60437]
[1778247267942,33.6,79772.68,9.8,-0.91654,0.00012,5.61668]
[1778247268949,33.6,79774.88,9.8,-0.91626,0.00013,5.63084]
[1778247270963,33.6,79777.14,9.8,-0.91598,0.00013,5.64547]
[1778247272220,33.6,79784.54,9.8,-0.91514,0.00013,5.68551]
[1778247272977,33.6,79790.51,9.8,-0.91438,0.00013,5.72392]
[1778247274062,33.6,79794.18,9.8,-0.91392,0.00013,5.74754]
[1778247274991,33.6,79798.16,9.8,-0.91341,0.00013,5.77317]
[1778247275998,33.6,79800.35,9.8,-0.91313,0.00013,5.78723]
[1778247278012,33.6,79786.18,9.8,-0.91494,0.00013,5.69553]
[1778247279019,33.6,79776.18,9.8,-0.9162,0.00013,5.63142]
[1778247280026,33.6,79769.3,9.8,-0.91706,0.00012,5.5876]
[1778247282040,33.6,79770.74,9.8,-0.91689,0.00012,5.59607]
[1778247283047,33.6,79775.11,9.8,-0.91635,0.00013,5.62411]
[1778247284054,33.6,79772.44,9.8,-0.91668,0.00012,5.60717]
[1778247285061,33.6,79770.36,9.8,-0.91693,0.00012,5.59404]
[1778247287075,33.6,79764.28,9.8,-0.91768,0.00012,5.55566]
[1778247288082,33.6,79761.29,9.8,-0.91805,0.00012,5.5369]
[1778247290096,33.6,79764.89,9.8,-0.91759,0.00012,5.56023]
[1778247291103,33.6,79770.62,9.8,-0.91688,0.00012,5.5969]
[1778247292110,33.6,79777.27,9.8,-0.91604,0.00013,5.63951]
[1778247293117,33.6,79784.5,9.8,-0.91513,0.00013,5.68594]
[1778247294124,33.6,79787.09,9.8,-0.9148,0.00013,5.7026]
[1778247295131,33.6,79784.61,9.8,-0.91512,0.00013,5.68666]
[1778247296138,33.6,79780.16,9.8,-0.91568,0.00013,5.65813]
[1778247297145,33.6,79777.79,9.8,-0.91597,0.00013,5.64302]
[1778247301173,33.6,79779.95,9.8,-0.9157,0.00013,5.65721]
[1778247303187,33.6,79776.95,9.8,-0.91607,0.00013,5.63816]
[1778247304194,33.6,79775.42,9.8,-0.91626,0.00013,5.62848]
[1778247305201,33.61,79773.66,9.8,-0.91648,0.00012,5.61736]
[1778247306208,33.61,79770.72,9.8,-0.91684,0.00012,5.59874]
[1778247307217,33.61,79766.08,9.8,-0.91741,0.00012,5.56936]
[1778247312252,33.61,79765.11,9.8,-0.91751,0.00012,5.56422]
[1778247313259,33.61,79766.28,9.8,-0.91737,0.00012,5.57187]
[1778247314266,33.61,79773.71,9.8,-0.91644,0.00012,5.61941]
[1778247315273,33.61,79777.36,9.8,-0.91598,0.00013,5.64285]
[1778247319301,33.61,79772.37,9.8,-0.9166,0.00012,5.61131]
[1778247320310,33.61,79765.74,9.8,-0.91742,0.00012,5.56922]
[1778247321316,33.61,79764.08,9.8,-0.91762,0.00012,5.55887]
[1778247325509,33.62,79761.75,9.8,-0.91789,0.00012,5.54491]
[1778247326351,33.62,79755.35,9.8,-0.91867,0.00012,5.50462]
[1778247327548,33.62,79752.28,9.8,-0.91904,0.00012,5.48552]
[1778247328365,33.62,79746.65,9.8,-0.91972,0.00012,5.45037]
[1778247329372,33.62,79740.2,9.8,-0.92049,0.00012,5.41024]
[1778247330646,33.62,79740.2,9.8,-0.92049,0.00012,5.41024]
[1778247330745,33.62,79736.62,9.8,-0.9209,0.00012,5.38873]
[1778247331386,33.62,79730.58,9.8,-0.92172,0.00012,5.34369]
[1778247332466,33.62,79730.58,9.8,-0.92172,0.00012,5.34369]
[1778247332499,33.62,79732.68,9.8,-0.92147,0.00012,5.35677]
[1778247333400,33.62,79745.9,9.8,-0.91987,0.00012,5.44005]
[1778247335278,33.63,79754.29,9.8,-0.91884,0.00012,5.49359]
[1778247335414,33.63,79756.9,9.8,-0.91852,0.00012,5.51008]
[1778247336421,33.63,79761.13,9.8,-0.91799,0.00012,5.53714]
[1778247337428,33.63,79763.4,9.8,-0.91771,0.00012,5.55177]
[1778247339442,33.63,79765.61,9.8,-0.91743,0.00012,5.56623]
[1778247340457,33.63,79771.06,9.8,-0.91675,0.00012,5.6011]
[1778247341456,33.63,79778.94,9.8,-0.91576,0.00013,5.65157]
[1778247342463,33.63,79775.87,9.8,-0.91614,0.00013,5.632]
[1778247344477,33.63,79772.75,9.8,-0.91653,0.00012,5.61229]
[1778247345484,33.63,79771.34,9.8,-0.9167,0.00012,5.60342]
[1778247350221,33.63,79764.94,9.8,-0.91748,0.00012,5.56339]
[1778247350992,33.63,79756.96,9.8,-0.91846,0.00012,5.51302]
[1778247354230,33.64,79760.27,9.8,-0.91804,0.00012,5.5348]
[1778247354547,33.64,79761.63,9.8,-0.91787,0.00012,5.54342]
[1778247356312,33.64,79763.75,9.8,-0.9176,0.00012,5.55734]
[1778247357568,33.64,79767.4,9.8,-0.91714,0.00012,5.58074]
[1778247359295,33.64,79765.45,9.8,-0.91738,0.00012,5.56873]
[1778247359582,33.64,79763.23,9.8,-0.91765,0.00012,5.55463]
[1778247360589,33.64,79756.88,9.8,-0.91843,0.00012,5.5146]
[1778247361596,33.64,79753.43,9.8,-0.91885,0.00012,5.49302]
[1778247362863,33.64,79751.7,9.8,-0.91905,0.00012,5.4827]
[1778247365310,33.64,79758.27,9.8,-0.91823,0.00012,5.52484]
[1778247365636,33.64,79767.96,9.8,-0.91703,0.00012,5.58633]
[1778247366643,33.65,79774.99,9.8,-0.91615,0.00013,5.6314]
[1778247367650,33.65,79778.78,9.8,-0.91567,0.00013,5.65579]
[1778247368705,33.65,79778.78,9.8,-0.91567,0.00013,5.65579]
[1778247369820,33.65,79781.81,9.8,-0.91529,0.00013,5.67542]
[1778247372686,33.65,79783.67,9.8,-0.91505,0.00013,5.68742]
[1778247374703,33.65,79781.41,9.8,-0.91533,0.00013,5.67298]
[1778247375742,33.65,79773.87,9.8,-0.91628,0.00013,5.6248]
[1778247376717,33.65,79770.98,9.8,-0.91664,0.00012,5.60642]
[1778247377724,33.65,79765.4,9.8,-0.91733,0.00012,5.57104]
[1778247378731,33.65,79764.92,9.8,-0.91738,0.00012,5.56834]
[1778247382223,33.65,79769.88,9.8,-0.91675,0.00012,5.60052]
[1778247382762,33.65,79771.25,9.8,-0.91658,0.00012,5.60941]
[1778247383769,33.65,79772.63,9.8,-0.91641,0.00012,5.61836]
[1778247385783,33.65,79777.71,9.8,-0.91577,0.00013,5.65094]
[1778247386790,33.65,79781.55,9.8,-0.91528,0.00013,5.67575]
[1778247387797,33.65,79786.17,9.8,-0.91469,0.00013,5.70545]
[1778247391826,33.65,79782.48,9.8,-0.91526,0.00013,5.67434]
[1778247392833,33.65,79778.05,9.8,-0.91581,0.00013,5.64604]
[1778247393840,33.65,79776.47,9.8,-0.91601,0.00013,5.63604]
[1778247394847,33.65,79780.2,9.8,-0.91554,0.00013,5.66001]
[1778247395854,33.65,79784.01,9.8,-0.91506,0.00013,5.6845]
[1778247396861,33.65,79778.45,9.8,-0.91576,0.00013,5.64893]
[1778247397868,33.65,79775.83,9.8,-0.91608,0.00013,5.63227]
[1778247398875,33.66,79774.35,9.8,-0.91627,0.00013,5.62293]
[1778247400889,33.66,79778.9,9.8,-0.91569,0.00013,5.65224]
[1778247401896,33.66,79784.15,9.8,-0.91503,0.00013,5.68594]
[1778247402903,33.66,79787.07,9.8,-0.91466,0.00013,5.70471]
[1778247403910,33.66,79789.08,9.8,-0.9144,0.00013,5.71762]
[1778247409366,33.66,79789.83,9.8,-0.91431,0.00013,5.7223]
[1778247412208,33.66,79787.7,9.8,-0.91458,0.00013,5.70843]
[1778247412973,33.66,79790.9,9.8,-0.91418,0.00013,5.72898]
[1778247413980,33.65,79789.26,9.8,-0.91439,0.00013,5.71837]
[1778247419015,33.65,79788.95,9.8,-0.91443,0.00013,5.71616]
[1778247422298,33.65,79779.4,9.8,-0.91564,0.00013,5.65475]
[1778247423043,33.65,79777.51,9.8,-0.91588,0.00013,5.64271]
[1778247425057,33.65,79781.39,9.8,-0.91539,0.00013,5.66765]
[1778247426064,33.65,79779.65,9.8,-0.91561,0.00013,5.65654]
[1778247427071,33.65,79784.11,9.8,-0.91504,0.00013,5.68516]
[1778247428078,33.65,79790.96,9.8,-0.91417,0.00013,5.72918]
[1778247432108,33.65,79797.62,9.8,-0.91333,0.00013,5.77192]
[1778247433024,33.65,79797.62,9.8,-0.91333,0.00013,5.77192]
[1778247433115,33.65,79804.89,9.8,-0.91239,0.00013,5.81886]
[1778247434122,33.65,79811.51,9.8,-0.91154,0.00013,5.86168]
[1778247435459,33.65,79809.25,9.8,-0.91184,0.00013,5.84674]
[1778247436136,33.65,79805.22,9.8,-0.91236,0.00013,5.82035]
[1778247438424,33.65,79807.12,9.8,-0.91212,0.00013,5.83232]
[1778247439157,33.65,79809.57,9.8,-0.91181,0.00013,5.84803]
[1778247441171,33.65,79811.32,9.8,-0.91159,0.00013,5.85897]
[1778247442179,33.65,79813.12,9.8,-0.91136,0.00013,5.87044]
[1778247444194,33.65,79809.44,9.8,-0.91185,0.00013,5.84598]
[1778247445208,33.65,79809.44,9.8,-0.91185,0.00013,5.84598]
[1778247445232,33.65,79806.13,9.8,-0.91229,0.00013,5.82426]
[1778247446209,33.64,79800.2,9.8,-0.91305,0.00013,5.78565]
[1778247447217,33.64,79797.71,9.8,-0.91338,0.00013,5.76942]
[1778247448223,33.64,79795.25,9.8,-0.91369,0.00013,5.75343]
[1778247451244,33.64,79797.99,9.8,-0.91345,0.00013,5.76333]
[1778247452251,33.64,79799.74,9.8,-0.91322,0.00013,5.77453]
[1778247453258,33.64,79804.11,9.8,-0.91266,0.00013,5.80269]
[1778247455272,33.64,79801.09,9.8,-0.91306,0.00013,5.78281]
[1778247456279,33.64,79799.94,9.8,-0.91321,0.00013,5.77523]
[1778247459300,33.64,79796.23,9.8,-0.91369,0.00013,5.75091]
[1778247460415,33.64,79783.08,9.8,-0.91537,0.00013,5.66625]
[1778247461382,33.64,79779.49,9.8,-0.91582,0.00013,5.6433]
[1778247462321,33.64,79774.43,9.8,-0.91645,0.00013,5.61106]
[1778247463328,33.64,79777.26,9.8,-0.9161,0.00013,5.62925]
[1778247464335,33.64,79779.57,9.8,-0.9158,0.00013,5.64411]
[1778247465342,33.64,79776.57,9.8,-0.91618,0.00013,5.625]
[1778247467356,33.64,79782.46,9.8,-0.91543,0.00013,5.66289]
[1778247468363,33.64,79785.43,9.8,-0.91506,0.00013,5.68198]
[1778247471384,33.64,79781.94,9.8,-0.9155,0.00013,5.65966]
[1778247472391,33.64,79778.6,9.8,-0.91592,0.00013,5.63835]
[1778247473398,33.64,79775.05,9.8,-0.91636,0.00013,5.61577]
[1778247475412,33.64,79771.37,9.8,-0.91681,0.00012,5.59256]
[1778247476419,33.64,79768.59,9.8,-0.91716,0.00012,5.57503]
[1778247478141,33.64,79768.88,9.8,-0.91712,0.00012,5.57707]
[1778247478433,33.64,79761.38,9.8,-0.91804,0.00012,5.52965]
[1778247479441,33.65,79759.53,9.8,-0.91826,0.00012,5.51819]
[1778247480453,33.65,79749.15,9.8,-0.91953,0.00012,5.45297]
[1778247481458,33.65,79749.15,9.8,-0.91953,0.00012,5.45297]
[1778247481505,33.65,79738.01,9.8,-0.92087,0.00012,5.38349]
[1778247482465,33.65,79732.15,9.8,-0.92156,0.00012,5.34739]
[1778247483194,33.65,79732.15,9.8,-0.92156,0.00012,5.34739]
[1778247483472,33.65,79721.88,9.8,-0.92277,0.00012,5.28414]
[1778247484479,33.65,79718.84,9.8,-0.92311,0.00012,5.26595]
[1778247485486,33.65,79715.87,9.8,-0.92345,0.00012,5.24826]
[1778247486493,33.66,79717.59,9.8,-0.92323,0.00012,5.25955]
[1778247491532,33.67,79725.36,9.8,-0.92225,0.00012,5.31089]
[1778247492539,33.67,79735.25,9.8,-0.92107,0.00012,5.373]
[1778247493741,33.67,79735.25,9.8,-0.92107,0.00012,5.373]
[1778247493816,33.67,79736.13,9.8,-0.92095,0.00012,5.37896]
[1778247495353,33.68,79742.17,9.8,-0.92014,0.00012,5.42115]
[1778247496541,33.69,79747.96,9.8,-0.91937,0.00012,5.46082]
[1778247497580,33.7,79758.19,9.8,-0.91806,0.00012,5.52856]
[1778247499201,33.72,79765.16,9.8,-0.91712,0.00012,5.57647]
[1778247500601,33.72,79767.69,9.8,-0.91678,0.00012,5.59397]
[1778247501630,33.72,79767.69,9.8,-0.91678,0.00012,5.59397]
[1778247502066,33.72,79772.42,9.8,-0.91619,0.00013,5.62428]
[1778247502616,33.72,79770.96,9.8,-0.91637,0.00012,5.61498]
[1778247504138,33.72,79773.39,9.8,-0.91606,0.00013,5.63064]
[1778247504848,33.72,79773.39,9.8,-0.91606,0.00013,5.63064]
[1778247505637,33.72,79779.78,9.8,-0.91526,0.00013,5.67152]
[1778247506659,33.72,79786.14,9.8,-0.91445,0.00013,5.71228]
[1778247510684,33.72,79788.79,9.8,-0.91412,0.00013,5.72913]
[1778247511691,33.72,79791.43,9.8,-0.91388,0.00013,5.73853]
[1778247516726,33.72,79790.62,9.8,-0.91399,0.00013,5.73335]
[1778247518740,33.72,79787.69,9.8,-0.91434,0.00013,5.7153]
[1778247520754,33.73,79786.42,9.8,-0.91449,0.00013,5.70795]
[1778247524782,33.73,79779.55,9.8,-0.91532,0.00013,5.66563]
[1778247528356,33.75,79788.66,9.8,-0.91408,0.00013,5.72871]
[1778247528810,33.75,79797.22,9.8,-0.91298,0.00013,5.78381]
[1778247530343,33.75,79800.44,9.8,-0.91255,0.00013,5.8053]
[1778247530824,33.75,79803.63,9.8,-0.91214,0.00013,5.82593]
[1778247531831,33.75,79807.92,9.8,-0.91158,0.00013,5.854]
[1778247532843,33.75,79812.53,9.8,-0.91097,0.00013,5.88418]
[1778247533846,33.75,79808.91,9.8,-0.91144,0.00013,5.86086]
[1778247534853,33.75,79806.29,9.8,-0.91178,0.00013,5.84402]
[1778247535860,33.75,79804.48,9.8,-0.91201,0.00013,5.83249]
[1778247536650,33.75,79804.48,9.8,-0.91201,0.00013,5.83249]
[1778247536867,33.75,79803.65,9.8,-0.91211,0.00013,5.82733]
[1778247537874,33.75,79806.22,9.8,-0.91177,0.00013,5.84421]
[1778247539888,33.75,79807.93,9.8,-0.91154,0.00013,5.85575]
[1778247542909,33.76,79805.83,9.8,-0.9118,0.00013,5.84296]
[1778247544213,33.76,79805.83,9.8,-0.9118,0.00013,5.84296]
[1778247544314,33.76,79801.67,9.8,-0.91233,0.00013,5.81626]
[1778247544923,33.76,79800.06,9.8,-0.91254,0.00013,5.80611]
[1778247545930,33.76,79798.37,9.8,-0.91275,0.00013,5.79548]
[1778247550965,33.76,79798.59,9.8,-0.91269,0.00013,5.79834]
[1778247551972,33.76,79795.49,9.8,-0.91308,0.00013,5.77863]
[1778247552979,33.76,79791.87,9.8,-0.91355,0.00013,5.75517]
[1778247553986,33.76,79789.33,9.8,-0.91388,0.00013,5.73872]
[1778247556614,33.76,79789.28,9.8,-0.91389,0.00013,5.73821]
[1778247561037,33.76,79786.33,9.8,-0.91426,0.00013,5.71925]
[1778247565066,33.77,79788.23,9.8,-0.91399,0.00013,5.73303]
[1778247567080,33.77,79786.73,9.8,-0.91417,0.00013,5.72369]
[1778247568424,33.77,79781.23,9.8,-0.91487,0.00013,5.68836]
[1778247569097,33.77,79767.79,9.8,-0.91656,0.00012,5.60265]
[1778247570104,33.77,79760.9,9.8,-0.91741,0.00012,5.55907]
[1778247572118,33.77,79757.81,9.8,-0.91788,0.00012,5.53243]
[1778247576146,33.77,79755.56,9.8,-0.91814,0.00012,5.51902]
[1778247579167,33.77,79757.11,9.8,-0.91794,0.00012,5.52945]
[1778247581181,33.78,79759.93,9.8,-0.91759,0.00012,5.54767]
[1778247582188,33.78,79754.78,9.8,-0.91821,0.00012,5.5158]
[1778247583195,33.78,79752.55,9.8,-0.91847,0.00012,5.50198]
[1778247584202,33.78,79751.01,9.8,-0.91866,0.00012,5.49254]
[1778247586216,33.78,79749.49,9.8,-0.91883,0.00012,5.48351]
[1778247589237,33.78,79736.61,9.8,-0.92038,0.00012,5.40367]
[1778247590244,33.78,79723.99,9.8,-0.92187,0.00012,5.32561]
[1778247591251,33.78,79717.63,9.8,-0.92262,0.00012,5.28637]
[1778247592391,33.78,79717.63,9.8,-0.92262,0.00012,5.28637]
[1778247592443,33.78,79717.63,9.8,-0.92262,0.00012,5.28637]
[1778247592466,33.79,79715.6,9.8,-0.92286,0.00012,5.27399]
[1778247595283,33.79,79711.01,9.8,-0.92339,0.00012,5.24621]
[1778247596289,33.79,79701.57,9.8,-0.92448,0.00012,5.18854]
[1778247597296,33.79,79695.81,9.8,-0.92514,0.00011,5.15367]
[1778247598103,33.79,79695.81,9.8,-0.92514,0.00011,5.15367]
[1778247598303,33.79,79694.51,9.8,-0.92528,0.00011,5.1461]
[1778247600207,33.79,79695.69,9.8,-0.92514,0.00011,5.15364]
[1778247600317,33.79,79692.6,9.8,-0.92549,0.00011,5.13517]
[1778247602358,33.79,79685.46,9.8,-0.92629,0.00011,5.0926]
[1778247603338,33.81,79667.89,9.8,-0.92818,0.00011,4.99113]
[1778247604345,33.83,79654.2,9.8,-0.92958,0.00011,4.91537]
[1778247605434,33.85,79643.22,9.8,-0.93064,0.00011,4.85743]
[1778247606359,33.87,79639.46,9.8,-0.9309,0.00011,4.84315]
[1778247607366,33.9,79637.92,9.8,-0.93092,0.00011,4.84212]
[1778247608197,33.9,79637.92,9.8,-0.93092,0.00011,4.84212]
[1778247608373,33.92,79637.14,9.8,-0.93086,0.00011,4.84552]
[1778247609380,33.95,79630.97,9.8,-0.93137,0.00011,4.81722]
[1778247610387,33.97,79628.42,9.8,-0.93149,0.00011,4.81056]
[1778247611394,34.0,79632.24,9.8,-0.93093,0.00011,4.84125]
[1778247612401,34.02,79633.95,9.8,-0.9306,0.00011,4.85909]
[1778247613410,34.05,79636.7,9.8,-0.93017,0.00011,4.88272]
[1778247613796,34.05,79636.7,9.8,-0.93017,0.00011,4.88272]
[1778247613850,34.05,79636.7,9.8,-0.93017,0.00011,4.88272]
[1778247613936,34.05,79636.7,9.8,-0.93017,0.00011,4.88272]
[1778247614420,34.07,79643.74,9.8,-0.92927,0.00011,4.93127]
[1778247616333,34.09,79644.01,9.8,-0.92912,0.00011,4.93914]
[1778247616353,34.09,79644.01,9.8,-0.92912,0.00011,4.93914]
[1778247617438,34.13,79647.04,9.8,-0.92857,0.00011,4.96916]
[1778247617826,34.13,79647.04,9.8,-0.92857,0.00011,4.96916]
[1778247618446,34.15,79648.98,9.8,-0.92825,0.00011,4.9862]
[1778247619207,34.15,79648.98,9.8,-0.92825,0.00011,4.9862]
[1778247619452,34.16,79651.04,9.8,-0.92792,0.00011,5.00367]
[1778247620459,34.18,79652.72,9.8,-0.92764,0.00011,5.01861]
[1778247621466,34.18,79663.17,9.8,-0.92647,0.00011,5.08136]
[1778247622473,34.18,79666.74,9.8,-0.92606,0.00011,5.10311]
[1778247623483,34.19,79664.91,9.8,-0.9262,0.00011,5.09561]
[1778247624488,34.19,79653.0,9.8,-0.92752,0.00011,5.02494]
[1778247625495,34.2,79647.74,9.8,-0.9281,0.00011,4.99421]
[1778247626502,34.21,79653.25,9.8,-0.92739,0.00011,5.03201]
[1778247628517,34.23,79645.03,9.8,-0.9282,0.00011,4.98824]
[1778247629524,34.24,79638.72,9.8,-0.9288,0.00011,4.95619]
[1778247630531,34.26,79640.17,9.8,-0.92853,0.00011,4.97039]
[1778247631538,34.28,79644.81,9.8,-0.92802,0.00011,4.996]
[1778247632545,34.29,79647.2,9.8,-0.92766,0.00011,5.01507]
[1778247633552,34.3,79644.19,9.8,-0.92798,0.00011,4.99774]
[1778247634559,34.31,79640.54,9.8,-0.92829,0.00011,4.98105]
[1778247635575,34.33,79631.92,9.8,-0.92914,0.00011,4.93546]
[1778247636573,34.33,79617.78,9.8,-0.93066,0.00011,4.85293]
[1778247637581,34.37,79610.12,9.8,-0.93123,0.00011,4.82123]
[1778247638588,34.39,79607.11,9.8,-0.93141,0.00011,4.81134]
[1778247638968,34.39,79607.11,9.8,-0.93141,0.00011,4.81134]
[1778247639624,34.39,79609.3,9.8,-0.93118,0.00011,4.82399]
[1778247640608,34.42,79613.4,9.8,-0.93061,0.00011,4.85537]
[1778247641615,34.46,79611.16,9.8,-0.93058,0.00011,4.85643]
[1778247643629,34.5,79609.39,9.8,-0.93052,0.00011,4.85969]
[1778247644636,34.53,79614.38,9.8,-0.92986,0.00011,4.89532]
[1778247645643,34.55,79618.79,9.8,-0.92928,0.00011,4.92708]
[1778247646650,34.56,79624.01,9.8,-0.92861,0.00011,4.96314]
[1778247647657,34.57,79626.49,9.8,-0.92833,0.00011,4.97815]
[1778247648664,34.57,79628.74,9.8,-0.92808,0.00011,4.99181]
[1778247649671,34.57,79638.73,9.8,-0.92697,0.00011,5.05099]
[1778247650678,34.57,79643.6,9.8,-0.92643,0.00011,5.08012]
[1778247651685,34.57,79647.17,9.8,-0.92603,0.00011,5.10159]
[1778247652692,34.57,79653.05,9.8,-0.92536,0.00011,5.1368]
[1778247653699,34.57,79656.44,9.8,-0.92498,0.00011,5.15723]
[1778247654706,34.57,79666.33,9.8,-0.92386,0.00011,5.21656]
[1778247655713,34.57,79669.8,9.8,-0.92346,0.00011,5.23751]
[1778247655774,34.57,79669.8,9.8,-0.92346,0.00011,5.23751]
[1778247656720,34.57,79671.72,9.8,-0.92324,0.00011,5.24915]
[1778247658734,34.57,79665.3,9.8,-0.92397,0.00011,5.21078]
[1778247659741,34.58,79662.69,9.8,-0.92426,0.00011,5.19528]
[1778247660748,34.58,79660.37,9.8,-0.92452,0.00011,5.18157]
[1778247661755,34.58,79668.88,9.8,-0.92355,0.00011,5.2327]
[1778247662762,34.58,79672.74,9.8,-0.92311,0.00011,5.25599]
[1778247663769,34.58,79666.24,9.8,-0.92385,0.00011,5.217]
[1778247664903,34.58,79666.24,9.8,-0.92385,0.00011,5.217]
[1778247664905,34.58,79661.86,9.8,-0.92434,0.00011,5.19089]
[1778247666790,34.58,79665.84,9.8,-0.92388,0.00011,5.21502]
[1778247667797,34.58,79668.67,9.8,-0.92356,0.00011,5.23211]
[1778247669548,34.58,79668.67,9.8,-0.92356,0.00011,5.23211]
[1778247669647,34.58,79657.43,9.8,-0.92483,0.00011,5.16516]
[1778247669811,34.58,79651.06,9.8,-0.92554,0.00011,5.12724]
[1778247670818,34.58,79645.78,9.8,-0.92613,0.00011,5.09618]
[1778247671825,34.58,79648.54,9.8,-0.92581,0.00011,5.11284]
[1778247672832,34.58,79650.26,9.8,-0.92562,0.00011,5.12332]
[1778247673839,34.58,79651.88,9.8,-0.92543,0.00011,5.1332]
[1778247674846,34.58,79649.14,9.8,-0.92573,0.00011,5.11718]
[1778247675853,34.58,79647.1,9.8,-0.92595,0.00011,5.10535]
[1778247676860,34.59,79644.64,9.8,-0.92622,0.00011,5.09107]
[1778247677877,34.59,79637.57,9.8,-0.927,0.00011,5.04963]
[1778247679421,34.59,79631.57,9.8,-0.92764,0.00011,5.01515]
[1778247679936,34.59,79631.57,9.8,-0.92764,0.00011,5.01515]
[1778247680017,34.59,79631.57,9.8,-0.92764,0.00011,5.01515]
[1778247680371,34.59,79631.57,9.8,-0.92764,0.00011,5.01515]
[1778247680385,34.59,79624.73,9.8,-0.92839,0.00011,4.97508]
[1778247681036,34.59,79632.27,9.8,-0.92755,0.00011,5.01975]
[1778247681900,34.59,79635.73,9.8,-0.92717,0.00011,5.04052]
[1778247683530,34.59,79635.73,9.8,-0.92717,0.00011,5.04052]
[1778247684142,34.59,79635.33,9.8,-0.9272,0.00011,5.03895]
[1778247684178,34.59,79626.75,9.8,-0.92813,0.00011,4.9886]
[1778247685170,34.6,79622.56,9.8,-0.92858,0.00011,4.96459]
[1778247685931,34.6,79612.06,9.8,-0.9297,0.00011,4.90401]
[1778247686937,34.62,79611.76,9.8,-0.92962,0.00011,4.90835]
[1778247688062,34.62,79611.76,9.8,-0.92962,0.00011,4.90835]
[1778247688076,34.62,79611.76,9.8,-0.92962,0.00011,4.90835]
[1778247688416,34.62,79611.76,9.8,-0.92962,0.00011,4.90835]
[1778247688517,34.64,79613.72,9.8,-0.92929,0.00011,4.9263]
[1778247688764,34.64,79613.72,9.8,-0.92929,0.00011,4.9263]
[1778247688952,34.64,79620.88,9.8,-0.92851,0.00011,4.96797]
[1778247689959,34.64,79625.06,9.8,-0.92805,0.00011,4.99289]
[1778247692572,34.64,79624.26,9.8,-0.92822,0.00011,4.98151]
[1778247692605,34.64,79622.5,9.8,-0.92839,0.00011,4.97221]
[1778247692980,34.64,79617.18,9.8,-0.92897,0.00011,4.94121]
[1778247694257,34.65,79612.79,9.8,-0.92943,0.00011,4.91627]
[1778247694994,34.65,79606.78,9.8,-0.93006,0.00011,4.88206]
[1778247696422,34.65,79606.78,9.8,-0.93006,0.00011,4.88206]
[1778247696479,34.65,79606.78,9.8,-0.93006,0.00011,4.88206]
[1778247696524,34.69,79604.59,9.8,-0.93006,0.00011,4.88223]
[1778247699022,34.73,79596.01,9.8,-0.93073,0.00011,4.84544]
[1778247700017,34.73,79596.01,9.8,-0.93073,0.00011,4.84544]
[1778247700029,34.75,79594.54,9.8,-0.93076,0.00011,4.84384]
[1778247701036,34.77,79588.57,9.8,-0.93126,0.0001,4.81647]
[1778247702470,34.77,79588.57,9.8,-0.93126,0.0001,4.81647]
[1778247702516,34.82,79586.78,9.8,-0.93118,0.0001,4.82068]
[1778247702971,34.82,79586.78,9.8,-0.93118,0.0001,4.82068]
[1778247703050,34.82,79583.36,9.8,-0.93154,0.0001,4.80118]
[1778247704710,34.82,79583.36,9.8,-0.93154,0.0001,4.80118]
[1778247704057,34.85,79577.62,9.8,-0.932,0.0001,4.77591]
[1778247706071,34.89,79574.14,9.8,-0.93207,0.0001,4.77142]
[1778247707078,34.92,79571.66,9.8,-0.93219,0.0001,4.76508]
[1778247708085,34.95,79569.52,9.8,-0.93227,0.0001,4.76072]
[1778247713120,35.07,79572.14,9.8,-0.93131,0.0001,4.81256]
[1778247714127,35.09,79575.82,9.8,-0.93081,0.0001,4.84014]
[1778247719162,35.19,79571.36,9.8,-0.93072,0.0001,4.84464]
[1778247720173,35.2,79567.85,9.8,-0.93097,0.0001,4.83074]
[1778247721176,35.22,79565.8,9.8,-0.93107,0.0001,4.82531]
[1778247723190,35.27,79567.69,9.8,-0.93065,0.0001,4.84825]
[1778247724197,35.28,79571.53,9.8,-0.93014,0.0001,4.87577]
[1778247728333,35.29,79577.71,9.8,-0.92945,0.00011,4.91302]
[1778247731246,35.3,79583.75,9.8,-0.92879,0.00011,4.9489]
[1778247733327,35.3,79584.86,9.8,-0.92866,0.00011,4.95567]
[1778247733382,35.3,79584.86,9.8,-0.92866,0.00011,4.95567]
[1778247733428,35.3,79577.44,9.8,-0.92944,0.00011,4.91373]
[1778247734267,35.3,79577.44,9.8,-0.92944,0.00011,4.91373]
[1778247734268,35.3,79578.05,9.8,-0.92936,0.00011,4.91767]
[1778247735275,35.3,79580.76,9.8,-0.92907,0.00011,4.93358]
[1778247736284,35.3,79586.63,9.8,-0.92844,0.00011,4.9676]
[1778247737289,35.3,79588.34,9.8,-0.92825,0.00011,4.97784]
[1778247740310,35.31,79597.05,9.8,-0.92729,0.00011,5.02903]
[1778247741317,35.31,79599.72,9.8,-0.927,0.00011,5.0448]
[1778247742324,35.31,79601.95,9.8,-0.92675,0.00011,5.05797]
[1778247743331,35.31,79604.12,9.8,-0.92651,0.00011,5.07079]
[1778247746352,35.31,79608.82,9.8,-0.92599,0.00011,5.09873]
[1778247747359,35.31,79612.89,9.8,-0.92554,0.00011,5.12261]
[1778247749373,35.32,79615.45,9.8,-0.92525,0.00011,5.13787]
[1778247750327,35.32,79615.45,9.8,-0.92525,0.00011,5.13787]
[1778247751387,35.32,79618.48,9.8,-0.92501,0.00011,5.14857]
[1778247753423,35.32,79613.23,9.8,-0.92558,0.00011,5.11824]
[1778247754408,35.32,79611.73,9.8,-0.92574,0.00011,5.10963]
[1778247758436,35.32,79613.74,9.8,-0.92551,0.00011,5.12202]
[1778247759443,35.32,79615.39,9.8,-0.92532,0.00011,5.1318]
[1778247760450,35.32,79613.83,9.8,-0.92549,0.00011,5.12288]
[1778247762464,35.32,79615.29,9.8,-0.92533,0.00011,5.13168]
[1778247764478,35.32,79612.24,9.8,-0.92565,0.00011,5.11439]
[1778247766492,35.32,79616.51,9.8,-0.92518,0.00011,5.13958]
[1778247768506,35.33,79615.05,9.8,-0.92533,0.00011,5.13136]
[1778247770520,35.33,79613.01,9.8,-0.92555,0.00011,5.11978]
[1778247771527,35.33,79611.75,9.8,-0.92568,0.00011,5.11262]
[1778247772534,35.33,79610.42,9.8,-0.92583,0.00011,5.10506]
[1778247773541,35.33,79608.83,9.8,-0.926,0.00011,5.09602]
[1778247775559,35.33,79612.56,9.8,-0.92558,0.00011,5.11807]
[1778247776562,35.33,79603.9,9.8,-0.92652,0.00011,5.06802]
[1778247777569,35.33,79598.54,9.8,-0.9271,0.00011,5.0373]
[1778247778576,35.33,79594.84,9.8,-0.92749,0.00011,5.01628]
[1778247780590,35.33,79586.9,9.8,-0.92833,0.00011,4.97135]
[1778247782604,35.34,79590.07,9.8,-0.92797,0.00011,4.99028]
[1778247783611,35.34,79592.0,9.8,-0.92776,0.00011,5.00171]
[1778247784618,35.34,79593.61,9.8,-0.92758,0.00011,5.0113]
[1778247786633,35.34,79596.57,9.8,-0.92725,0.00011,5.02898]
[1778247787639,35.34,79593.65,9.8,-0.92756,0.00011,5.01248]
[1778247788646,35.34,79590.07,9.8,-0.92794,0.00011,4.99224]
[1778247790660,35.35,79588.62,9.8,-0.92808,0.00011,4.98465]
[1778247791667,35.35,79586.86,9.8,-0.92826,0.00011,4.97493]
[1778247794688,35.35,79588.01,9.8,-0.92811,0.00011,4.98265]
[1778247799291,35.35,79588.22,9.8,-0.92806,0.00011,4.98532]
[1778247799738,35.35,79612.04,9.8,-0.92549,0.00011,5.12281]
[1778247800341,35.35,79612.04,9.8,-0.92549,0.00011,5.12281]
[1778247800744,35.36,79624.33,9.8,-0.92412,0.00011,5.19546]
[1778247801751,35.36,79639.55,9.8,-0.9224,0.00011,5.28535]
[1778247802758,35.36,79640.16,9.8,-0.92234,0.00011,5.28885]
[1778247803765,35.36,79643.86,9.8,-0.92192,0.00011,5.31062]
[1778247805779,35.36,79645.78,9.8,-0.92171,0.00011,5.3217]
[1778247808800,35.36,79644.32,9.8,-0.92188,0.00011,5.31259]
[1778247809807,35.36,79642.75,9.8,-0.92206,0.00011,5.30317]
[1778247812828,35.35,79643.62,9.8,-0.92207,0.00011,5.30062]
[1778247814842,35.35,79627.69,9.8,-0.92386,0.00011,5.20656]
[1778247815849,35.35,79619.53,9.8,-0.92477,0.00011,5.15885]
[1778247816856,35.35,79613.39,9.8,-0.92544,0.00011,5.12317]
[1778247818870,35.35,79612.36,9.8,-0.92555,0.00011,5.11747]
[1778247819877,35.36,79609.18,9.8,-0.92589,0.00011,5.09916]
[1778247820884,35.36,79607.01,9.8,-0.92613,0.00011,5.08675]
[1778247821892,35.36,79609.2,9.8,-0.92588,0.00011,5.09964]
[1778247824931,35.36,79612.8,9.8,-0.92548,0.00011,5.12107]
[1778247825938,35.36,79610.49,9.8,-0.92573,0.00011,5.10779]
[1778247826945,35.36,79608.57,9.8,-0.92594,0.00011,5.09682]
[1778247827952,35.36,79607.22,9.8,-0.92608,0.00011,5.08917]
[1778247832987,35.36,79606.77,9.8,-0.92611,0.00011,5.08749]
[1778247833994,35.36,79604.8,9.8,-0.92632,0.00011,5.07627]
[1778247836010,35.36,79607.06,9.8,-0.92607,0.00011,5.08975]
[1778247837016,35.37,79609.8,9.8,-0.92577,0.00011,5.10582]
[1778247838024,35.37,79612.28,9.8,-0.92549,0.00011,5.12037]
[1778247839031,35.37,79614.14,9.8,-0.92529,0.00011,5.13132]
[1778247840038,35.37,79617.39,9.8,-0.92493,0.00011,5.15037]
[1778247841045,35.37,79621.23,9.8,-0.9245,0.00011,5.17286]
[1778247842052,35.37,79617.92,9.8,-0.92486,0.00011,5.15361]
[1778247843059,35.37,79621.13,9.8,-0.92451,0.00011,5.17242]
[1778247844066,35.37,79626.71,9.8,-0.92389,0.00011,5.20513]
[1778247847087,35.37,79622.16,9.8,-0.92439,0.00011,5.17852]
[1778247848546,35.37,79622.16,9.8,-0.92439,0.00011,5.17852]
[1778247848644,35.37,79618.93,9.8,-0.92475,0.00011,5.15977]
[1778247849293,35.37,79618.93,9.8,-0.92475,0.00011,5.15977]
[1778247849456,35.37,79618.93,9.8,-0.92475,0.00011,5.15977]
[1778247849822,35.37,79618.93,9.8,-0.92475,0.00011,5.15977]
[1778247849870,35.37,79615.12,9.8,-0.92517,0.00011,5.13767]
[1778247850550,35.37,79607.85,9.8,-0.92596,0.00011,5.09544]
[1778247851629,35.37,79604.7,9.8,-0.9263,0.00011,5.07757]
[1778247852122,35.37,79598.74,9.8,-0.92694,0.00011,5.04315]
[1778247853129,35.37,79594.64,9.8,-0.92738,0.00011,5.0198]
[1778247854136,35.37,79593.31,9.8,-0.92752,0.00011,5.01243]
[1778247856825,35.37,79590.34,9.8,-0.92782,0.00011,4.99628]
[1778247857157,35.37,79586.54,9.8,-0.92822,0.00011,4.97451]
[1778247858164,35.38,79585.42,9.8,-0.92834,0.00011,4.96845]
[1778247861188,35.38,79584.15,9.8,-0.92845,0.00011,4.96225]
[1778247865216,35.38,79587.03,9.8,-0.92812,0.00011,4.98012]
[1778247868237,35.39,79588.26,9.8,-0.92797,0.00011,4.98812]
[1778247873272,35.39,79587.52,9.8,-0.92811,0.00011,4.97825]
[1778247875286,35.39,79588.62,9.8,-0.92798,0.00011,4.98518]
[1778247876293,35.4,79587.41,9.8,-0.92811,0.00011,4.97855]
[1778247881328,35.4,79587.5,9.8,-0.92807,0.00011,4.98064]
[1778247886365,35.41,79584.28,9.8,-0.92838,0.00011,4.96376]
[1778247887372,35.41,79581.08,9.8,-0.92871,0.00011,4.94583]
[1778247888379,35.41,79579.66,9.8,-0.92886,0.00011,4.9381]
[1778247892407,35.41,79578.23,9.8,-0.92898,0.00011,4.93144]
[1778247897442,35.42,79578.32,9.8,-0.92894,0.00011,4.93385]
[1778247899464,35.42,79579.83,9.8,-0.92876,0.00011,4.94321]
[1778247901477,35.42,79578.73,9.8,-0.92886,0.00011,4.93767]
[1778247903491,35.43,79579.84,9.8,-0.92873,0.00011,4.94474]
[1778247904520,35.43,79586.43,9.8,-0.92803,0.00011,4.98274]
[1778247905522,35.43,79590.9,9.8,-0.92754,0.00011,5.00871]
[1778247906529,35.43,79592.0,9.8,-0.92742,0.00011,5.01533]
[1778247907536,35.43,79600.33,9.8,-0.92651,0.00011,5.06353]
[1778247908772,35.43,79604.17,9.8,-0.92609,0.00011,5.08615]
[1778247909550,35.43,79606.95,9.8,-0.92579,0.00011,5.10223]
[1778247910760,35.43,79611.38,9.8,-0.9253,0.00011,5.1282]
[1778247912571,35.43,79608.96,9.8,-0.92556,0.00011,5.11426]
[1778247913149,35.43,79608.96,9.8,-0.92556,0.00011,5.11426]
[1778247913578,35.43,79615.94,9.8,-0.92479,0.00011,5.15491]
[1778247914585,35.43,79626.94,9.8,-0.92357,0.00011,5.21928]
[1778247915766,35.43,79626.94,9.8,-0.92357,0.00011,5.21928]
[1778247915870,35.43,79626.94,9.8,-0.92357,0.00011,5.21928]
[1778247915903,35.43,79637.45,9.8,-0.92239,0.00011,5.28109]
[1778247916602,35.43,79643.06,9.8,-0.92176,0.00011,5.31417]
[1778247917062,35.43,79643.06,9.8,-0.92176,0.00011,5.31417]
[1778247917609,35.43,79647.3,9.8,-0.92128,0.00011,5.33913]
[1778247918686,35.43,79657.16,9.8,-0.92015,0.00012,5.39754]
[1778247920631,35.43,79652.98,9.8,-0.92063,0.00011,5.37299]
[1778247921638,35.43,79651.55,9.8,-0.92079,0.00011,5.3646]
[1778247922645,35.43,79650.23,9.8,-0.92094,0.00011,5.35649]
[1778247923919,35.43,79650.23,9.8,-0.92094,0.00011,5.35649]
[1778247923962,35.43,79650.23,9.8,-0.92094,0.00011,5.35649]
[1778247923987,35.43,79650.45,9.8,-0.92093,0.00011,5.35728]
[1778247924659,35.43,79643.89,9.8,-0.92168,0.00011,5.3184]
[1778247925153,35.43,79643.89,9.8,-0.92168,0.00011,5.3184]
[1778247925666,35.43,79630.58,9.8,-0.92318,0.00011,5.23971]
[1778247926673,35.43,79621.95,9.8,-0.92415,0.00011,5.18897]
[1778247927680,35.43,79623.12,9.8,-0.92402,0.00011,5.19573]
[1778247928687,35.43,79623.55,9.8,-0.92397,0.00011,5.19825]
[1778247929694,35.43,79624.66,9.8,-0.92385,0.00011,5.20474]
[1778247933722,35.43,79626.3,9.8,-0.92376,0.00011,5.20704]
[1778247934729,35.43,79625.18,9.8,-0.92388,0.00011,5.20048]
[1778247935736,35.43,79632.07,9.8,-0.92312,0.00011,5.24087]
[1778247936743,35.43,79640.73,9.8,-0.92212,0.00011,5.29266]
[1778247937750,35.43,79642.44,9.8,-0.92193,0.00011,5.30306]
[1778247939764,35.44,79641.11,9.8,-0.92206,0.00011,5.29577]
[1778247943792,35.44,79642.71,9.8,-0.92186,0.00011,5.30639]
[1778247948828,35.44,79642.49,9.8,-0.92186,0.00011,5.30643]
[1778247949834,35.44,79634.05,9.8,-0.92281,0.00011,5.25695]
[1778247950841,35.45,79630.68,9.8,-0.92318,0.00011,5.23749]
[1778247951848,35.45,79629.1,9.8,-0.92335,0.00011,5.22859]
[1778247952855,35.45,79624.47,9.8,-0.92387,0.00011,5.20143]
[1778247953864,35.45,79614.42,9.8,-0.92498,0.00011,5.14282]
[1778247954048,35.45,79614.42,9.8,-0.92498,0.00011,5.14282]
[1778247954869,35.45,79604.41,9.8,-0.92607,0.00011,5.08488]
[1778247955462,35.45,79604.41,9.8,-0.92607,0.00011,5.08488]
[1778247955876,35.45,79601.49,9.8,-0.92638,0.00011,5.06863]
[1778247956883,35.45,79594.5,9.8,-0.92712,0.00011,5.02902]
[1778247957890,35.45,79593.31,9.8,-0.92723,0.00011,5.02288]
[1778247958897,35.46,79585.6,9.8,-0.92804,0.00011,4.97941]
[1778247959904,35.46,79583.22,9.8,-0.92829,0.00011,4.96616]
[1778247960911,35.46,79580.66,9.8,-0.92856,0.00011,4.95192]
[1778247962925,35.46,79579.53,9.8,-0.92866,0.00011,4.94624]
[1778247964939,35.46,79574.96,9.8,-0.92913,0.00011,4.92103]
[1778247965962,35.46,79570.39,9.8,-0.9296,0.0001,4.89554]
[1778247966489,35.46,79570.39,9.8,-0.9296,0.0001,4.89554]
[1778247966965,35.47,79566.22,9.8,-0.93003,0.0001,4.87242]
[1778247967972,35.47,79564.7,9.8,-0.93018,0.0001,4.86434]
[1778247970993,35.49,79563.6,9.8,-0.93018,0.0001,4.86434]
[1778247973007,35.51,79562.44,9.8,-0.93019,0.0001,4.86343]
[1778247974014,35.52,79561.02,9.8,-0.93024,0.0001,4.86058]
[1778247979049,35.53,79562.64,9.8,-0.93003,0.0001,4.87233]
[1778247981063,35.55,79560.05,9.8,-0.93019,0.0001,4.86331]
[1778247983077,35.57,79562.53,9.8,-0.92983,0.0001,4.88299]
[1778247987105,35.63,79561.31,9.8,-0.9296,0.0001,4.89528]
[1778247991053,35.64,79562.17,9.8,-0.92949,0.0001,4.90106]
[1778247990656,35.65,79572.49,9.8,-0.92832,0.00011,4.96404]
[1778247991301,35.65,79578.59,9.8,-0.92776,0.00011,4.99189]
[1778247992140,35.65,79584.22,9.8,-0.92715,0.00011,5.0243]
[1778247993149,35.65,79587.22,9.8,-0.92683,0.00011,5.04171]
[1778247994159,35.66,79582.16,9.8,-0.92736,0.00011,5.01304]
[1778247995164,35.66,79575.16,9.8,-0.9281,0.00011,4.97346]
[1778247996171,35.66,79573.93,9.8,-0.92823,0.00011,4.96681]
[1778247997178,35.66,79572.31,9.8,-0.92839,0.00011,4.95796]
[1778248001206,35.66,79570.97,9.8,-0.92851,0.00011,4.95177]
[1778248002213,35.66,79564.9,9.8,-0.92914,0.0001,4.91779]
[1778248003220,35.66,79561.39,9.8,-0.92951,0.0001,4.89788]
[1778248005234,35.66,79564.35,9.8,-0.9292,0.0001,4.91442]
[1778248007248,35.66,79560.47,9.8,-0.92961,0.0001,4.89235]
[1778248012929,35.66,79560.1,9.8,-0.92965,0.0001,4.89003]
[1778248013023,35.66,79560.13,9.8,-0.92965,0.0001,4.89009]
[1778248014298,35.66,79554.48,9.8,-0.93024,0.0001,4.85828]
[1778248015305,35.66,79550.97,9.8,-0.9306,0.0001,4.83861]
[1778248017319,35.66,79549.81,9.8,-0.93072,0.0001,4.83217]
[1778248018326,35.66,79551.57,9.8,-0.93054,0.0001,4.84206]
[1778248020347,35.66,79555.58,9.8,-0.93012,0.0001,4.86458]
[1778248022361,35.66,79554.2,9.8,-0.93026,0.0001,4.85681]
[1778248023368,35.66,79556.37,9.8,-0.93004,0.0001,4.86899]
[1778248024378,35.66,79561.72,9.8,-0.92948,0.0001,4.89907]
[1778248025384,35.66,79554.73,9.8,-0.93021,0.0001,4.85971]
[1778248026391,35.66,79552.01,9.8,-0.93049,0.0001,4.84446]
[1778248031426,35.66,79551.42,9.8,-0.93055,0.0001,4.84126]
[1778248036461,35.66,79551.1,9.8,-0.93058,0.0001,4.83961]
[1778248041496,35.66,79552.62,9.8,-0.93042,0.0001,4.84828]
[1778248044517,35.66,79551.48,9.8,-0.93054,0.0001,4.84195]
[1778248045524,35.66,79550.15,9.8,-0.93068,0.0001,4.83453]
[1778248050559,35.66,79550.56,9.8,-0.93063,0.0001,4.83704]
[1778248054587,35.66,79547.19,9.8,-0.93106,0.0001,4.81126]
[1778248055594,35.66,79545.96,9.8,-0.93119,0.0001,4.80446]
[1778248057608,35.67,79542.16,9.8,-0.93157,0.0001,4.78346]
[1778248058615,35.67,79541.16,9.8,-0.93167,0.0001,4.778]
[1778248059622,35.67,79539.01,9.8,-0.93189,0.0001,4.76618]
[1778248063650,35.67,79533.79,9.8,-0.93241,0.0001,4.73777]
[1778248065664,35.67,79537.89,9.8,-0.93199,0.0001,4.76084]
[1778248066671,35.67,79540.3,9.8,-0.93174,0.0001,4.77436]
[1778248067678,35.67,79544.61,9.8,-0.9313,0.0001,4.79846]
[1778248068685,35.67,79546.34,9.8,-0.93112,0.0001,4.80822]
[1778248071706,35.67,79547.49,9.8,-0.931,0.0001,4.81484]
[1778248074738,35.67,79552.69,9.8,-0.93045,0.0001,4.84457]
[1778248075742,35.68,79554.91,9.8,-0.93021,0.0001,4.85757]
[1778248076749,35.68,79556.85,9.8,-0.93,0.0001,4.86897]
[1778248077756,35.68,79561.76,9.8,-0.92948,0.0001,4.89708]
[1778248078763,35.68,79563.54,9.8,-0.92928,0.0001,4.90758]
[1778248079770,35.68,79564.99,9.8,-0.92912,0.0001,4.91619]
[1778248080780,35.68,79567.28,9.8,-0.92888,0.00011,4.92954]
[1778248081787,35.68,79563.95,9.8,-0.92922,0.0001,4.91113]
[1778248082794,35.69,79561.9,9.8,-0.92943,0.0001,4.89995]
[1778248083801,35.69,79562.98,9.8,-0.92931,0.0001,4.90643]
[1778248085815,35.69,79561.91,9.8,-0.9294,0.0001,4.90122]
[1778248089843,35.69,79567.48,9.8,-0.92879,0.00011,4.93428]
[1778248090850,35.7,79577.62,9.8,-0.92771,0.00011,4.99218]
[1778248091973,35.7,79577.62,9.8,-0.92771,0.00011,4.99218]
[1778248092046,35.7,79589.98,9.8,-0.92637,0.00011,5.06337]
[1778248092864,35.7,79603.59,9.8,-0.9249,0.00011,5.14167]
[1778248093871,35.7,79610.01,9.8,-0.92419,0.00011,5.17902]
[1778248095045,35.7,79612.89,9.8,-0.92387,0.00011,5.19571]
[1778248096670,35.7,79613.76,9.8,-0.92377,0.00011,5.20071]
[1778248096892,35.7,79615.8,9.8,-0.92355,0.00011,5.21251]
[1778248097900,35.7,79617.03,9.8,-0.92341,0.00011,5.21959]
[1778248098908,35.7,79623.3,9.8,-0.92272,0.00011,5.25616]
[1778248099930,35.7,79627.73,9.8,-0.92222,0.00011,5.28198]
[1778248100933,35.7,79618.04,9.8,-0.92331,0.00011,5.22506]
[1778248101940,35.7,79611.5,9.8,-0.92404,0.00011,5.18694]
[1778248102947,35.7,79607.39,9.8,-0.92449,0.00011,5.16308]
[1778248105970,35.7,79613.11,9.8,-0.92386,0.00011,5.19622]
[1778248106977,35.7,79618.71,9.8,-0.92324,0.00011,5.22874]
[1778248107984,35.7,79620.47,9.8,-0.92305,0.00011,5.2389]
[1778248108991,35.7,79624.93,9.8,-0.92255,0.00011,5.26482]
[1778248109998,35.69,79628.34,9.8,-0.92217,0.00011,5.28462]
[1778248111005,35.69,79632.3,9.8,-0.92182,0.00011,5.30029]
[1778248113022,35.7,79628.92,9.8,-0.9222,0.00011,5.2809]
[1778248114029,35.69,79622.18,9.8,-0.92296,0.00011,5.24131]
[1778248115036,35.69,79619.34,9.8,-0.92327,0.00011,5.22463]
[1778248117050,35.69,79625.43,9.8,-0.9226,0.00011,5.25997]
[1778248118057,35.69,79635.57,9.8,-0.92146,0.00011,5.31925]
[1778248119064,35.69,79638.41,9.8,-0.92114,0.00011,5.33572]
[1778248120071,35.69,79644.9,9.8,-0.92041,0.00011,5.37374]
[1778248121078,35.69,79648.3,9.8,-0.92002,0.00011,5.39353]
[1778248122085,35.69,79645.77,9.8,-0.92032,0.00011,5.37821]
[1778248123092,35.69,79638.53,9.8,-0.92115,0.00011,5.33518]
[1778248124099,35.69,79636.75,9.8,-0.92136,0.00011,5.32445]
[1778248129134,35.68,79635.39,9.8,-0.92154,0.00011,5.31529]
[1778248131148,35.68,79633.81,9.8,-0.92172,0.00011,5.30559]
[1778248133162,35.68,79634.87,9.8,-0.92161,0.00011,5.31143]
[1778248134169,35.68,79639.88,9.8,-0.92105,0.00011,5.34071]
[1778248135176,35.68,79637.68,9.8,-0.9213,0.00011,5.32751]
[1778248136183,35.68,79636.57,9.8,-0.92143,0.00011,5.32075]
[1778248138198,35.68,79629.36,9.8,-0.92225,0.00011,5.27801]
[1778248139205,35.68,79623.78,9.8,-0.92288,0.00011,5.24522]
[1778248141322,35.68,79615.81,9.8,-0.92377,0.00011,5.1986]
[1778248142226,35.68,79610.18,9.8,-0.92439,0.00011,5.1659]
[1778248143820,35.68,79613.98,9.8,-0.92397,0.00011,5.18796]
[1778248144240,35.68,79616.17,9.8,-0.92373,0.00011,5.20067]
[1778248147261,35.68,79623.64,9.8,-0.9229,0.00011,5.2441]
[1778248148268,35.68,79629.36,9.8,-0.92226,0.00011,5.27745]
[1778248149596,35.68,79634.26,9.8,-0.92171,0.00011,5.30604]
[1778248150282,35.67,79638.15,9.8,-0.92128,0.00011,5.32872]
[1778248152296,35.67,79643.2,9.8,-0.92071,0.00011,5.35802]
[1778248153303,35.67,79645.88,9.8,-0.92041,0.00011,5.37358]
[1778248154310,35.67,79644.68,9.8,-0.92056,0.00011,5.36619]
[1778248159345,35.67,79644.36,9.8,-0.92062,0.00011,5.3629]
[1778248160353,35.67,79647.85,9.8,-0.92023,0.00011,5.38325]
[1778248162049,35.66,79652.84,9.8,-0.91966,0.00012,5.4126]
[1778248162937,35.66,79644.9,9.8,-0.92057,0.00011,5.36558]
[1778248163376,35.66,79633.8,9.8,-0.92183,0.00011,5.29992]
[1778248164383,35.66,79628.38,9.8,-0.92245,0.00011,5.26796]
[1778248165390,35.66,79623.45,9.8,-0.923,0.00011,5.23901]
[1778248170425,35.66,79622.8,9.8,-0.92308,0.00011,5.23482]
[1778248174453,35.66,79623.62,9.8,-0.92309,0.00011,5.23199]
[1778248175460,35.66,79626.46,9.8,-0.92277,0.00011,5.2485]
[1778248178481,35.66,79627.83,9.8,-0.92263,0.00011,5.25621]
[1778248179635,35.66,79631.21,9.8,-0.92225,0.00011,5.27589]
[1778248181502,35.66,79629.62,9.8,-0.92243,0.00011,5.26631]
[1778248183517,35.66,79625.8,9.8,-0.92287,0.00011,5.24372]
[1778248184524,35.66,79617.45,9.8,-0.9238,0.00011,5.19496]
[1778248185981,35.66,79610.38,9.8,-0.92458,0.00011,5.15396]
[1778248186983,35.66,79610.38,9.8,-0.92458,0.00011,5.15396]
[1778248187039,35.66,79607.37,9.8,-0.92491,0.00011,5.13654]
[1778248187545,35.66,79599.96,9.8,-0.92572,0.00011,5.09386]
[1778248188552,35.66,79592.8,9.8,-0.9265,0.00011,5.05235]
[1778248191573,35.65,79591.37,9.8,-0.92667,0.00011,5.04324]
[1778248193588,35.65,79592.63,9.8,-0.92655,0.00011,5.04987]
[1778248194595,35.65,79595.78,9.8,-0.92621,0.00011,5.06764]
[1778248195602,35.65,79598.83,9.8,-0.92589,0.00011,5.08484]
[1778248198623,35.65,79602.43,9.8,-0.9255,0.00011,5.10553]
[1778248199630,35.65,79607.11,9.8,-0.92498,0.00011,5.13267]
[1778248200637,35.65,79610.03,9.8,-0.92466,0.00011,5.14964]
[1778248203658,35.65,79606.64,9.8,-0.92503,0.00011,5.1302]
[1778248204665,35.65,79603.6,9.8,-0.92536,0.00011,5.11273]
[1778248205672,35.65,79599.83,9.8,-0.92577,0.00011,5.09111]
[1778248206679,35.65,79593.24,9.8,-0.92648,0.00011,5.05338]
[1778248211714,35.65,79589.85,9.8,-0.92685,0.00011,5.03341]
[1778248212721,35.65,79588.74,9.8,-0.92698,0.00011,5.02678]
[1778248213728,35.65,79590.04,9.8,-0.92684,0.00011,5.03394]
[1778248216749,35.65,79588.6,9.8,-0.92701,0.00011,5.02538]
[1778248221784,35.64,79587.51,9.8,-0.92715,0.00011,5.01783]
[1778248222791,35.64,79590.34,9.8,-0.92684,0.00011,5.03428]
[1778248224805,35.64,79592.42,9.8,-0.92662,0.00011,5.04616]
[1778248225812,35.64,79594.44,9.8,-0.92639,0.00011,5.05797]
[1778248226819,35.64,79597.86,9.8,-0.92602,0.00011,5.07782]
[1778248227826,35.64,79608.51,9.8,-0.92485,0.00011,5.13942]
[1778248229056,35.65,79618.84,9.8,-0.92371,0.00011,5.19944]
[1778248229840,35.64,79627.03,9.8,-0.9228,0.00011,5.2472]
[1778248230847,35.64,79629.45,9.8,-0.92253,0.00011,5.26128]
[1778248231854,35.64,79630.7,9.8,-0.92249,0.00011,5.26114]
[1778248235882,35.64,79627.51,9.8,-0.92285,0.00011,5.24204]
[1778248236889,35.64,79620.41,9.8,-0.92365,0.00011,5.20052]
[1778248237899,35.64,79615.03,9.8,-0.92425,0.00011,5.16916]
[1778248238903,35.64,79611.27,9.8,-0.92466,0.00011,5.14735]
[1778248240917,35.64,79604.71,9.8,-0.92538,0.00011,5.10952]
[1778248241924,35.64,79599.0,9.8,-0.926,0.00011,5.07669]
[1778248242931,35.64,79593.91,9.8,-0.92656,0.00011,5.04707]
[1778248244945,35.64,79594.03,9.8,-0.92656,0.00011,5.0471]
[1778248246960,35.64,79595.63,9.8,-0.92639,0.00011,5.05569]
[1778248248974,35.64,79598.33,9.8,-0.92611,0.00011,5.07058]
[1778248249982,35.63,79606.15,9.8,-0.92527,0.00011,5.11532]
[1778248250988,35.63,79607.25,9.8,-0.92515,0.00011,5.12134]
[1778248251995,35.63,79608.55,9.8,-0.92501,0.00011,5.12897]
[1778248253002,35.63,79607.26,9.8,-0.92515,0.00011,5.12161]
[1778248255017,35.63,79613.29,9.8,-0.92448,0.00011,5.15671]
[1778248256025,35.63,79620.57,9.8,-0.92368,0.00011,5.19911]
[1778248258039,35.63,79620.51,9.8,-0.92368,0.00011,5.19878]
[1778248259046,35.63,79610.4,9.8,-0.9248,0.00011,5.14006]
[1778248260053,35.63,79603.89,9.8,-0.92551,0.00011,5.10242]
[1778248261060,35.63,79590.47,9.8,-0.92696,0.00011,5.0254]
[1778248262067,35.63,79579.77,9.8,-0.92811,0.00011,4.96399]
[1778248263074,35.63,79578.4,9.8,-0.92827,0.00011,4.95575]
[1778248268110,35.63,79577.9,9.8,-0.92834,0.00011,4.95209]
[1778248270123,35.63,79584.52,9.8,-0.92764,0.00011,4.98959]
[1778248271130,35.63,79587.4,9.8,-0.92733,0.00011,5.00564]
[1778248273144,35.63,79588.74,9.8,-0.9272,0.00011,5.01281]
[1778248275158,35.62,79590.47,9.8,-0.92702,0.00011,5.02219]
[1778248276165,35.62,79598.63,9.8,-0.92615,0.00011,5.06872]
[1778248277172,35.62,79600.61,9.8,-0.92593,0.00011,5.08028]
[1778248278179,35.62,79602.6,9.8,-0.92571,0.00011,5.0919]
[1778248281201,35.63,79601.33,9.8,-0.92584,0.00011,5.08499]
[1778248282208,35.63,79599.15,9.8,-0.92608,0.00011,5.07259]
[1778248283215,35.63,79601.35,9.8,-0.92583,0.00011,5.08541]
[1778248287243,35.63,79603.37,9.8,-0.9256,0.00011,5.0976]
[1778248288251,35.63,79606.26,9.8,-0.92529,0.00011,5.11439]
[1778248289257,35.63,79612.22,9.8,-0.92463,0.00011,5.14896]
[1778248290264,35.63,79614.66,9.8,-0.92436,0.00011,5.16315]
[1778248292278,35.63,79612.8,9.8,-0.92466,0.00011,5.14511]
[1778248293285,35.63,79610.77,9.8,-0.92488,0.00011,5.13339]
[1778248296307,35.63,79608.86,9.8,-0.92509,0.00011,5.12252]
[1778248298321,35.63,79604.82,9.8,-0.92553,0.00011,5.09935]
[1778248299328,35.63,79600.74,9.8,-0.92597,0.00011,5.07595]
[1778248300335,35.63,79598.68,9.8,-0.92619,0.00011,5.06425]
[1778248304363,35.63,79599.81,9.8,-0.92606,0.00011,5.07135]
[1778248305370,35.63,79604.27,9.8,-0.92557,0.00011,5.09717]
[1778248306377,35.63,79606.01,9.8,-0.92538,0.00011,5.1073]
[1778248307384,35.63,79607.16,9.8,-0.92525,0.00011,5.11403]
[1778248312419,35.64,79604.69,9.8,-0.92551,0.00011,5.10011]
[1778248317454,35.64,79604.51,9.8,-0.92552,0.00011,5.09953]
[1778248322489,35.64,79591.53,9.8,-0.92692,0.00011,5.02541]
[1778248323757,35.64,79578.98,9.8,-0.92827,0.00011,4.95357]
[1778248324503,35.64,79584.29,9.8,-0.92771,0.00011,4.98357]
[1778248325631,35.64,79587.37,9.8,-0.92738,0.00011,5.0009]
[1778248326518,35.64,79589.48,9.8,-0.92716,0.00011,5.01269]
[1778248331552,35.63,79582.76,9.8,-0.9279,0.00011,4.97297]
[1778248332559,35.63,79579.66,9.8,-0.92824,0.00011,4.95513]
[1778248333566,35.63,79584.39,9.8,-0.92774,0.00011,4.98186]
[1778248334573,35.63,79590.08,9.8,-0.92713,0.00011,5.0141]
[1778248335580,35.63,79594.56,9.8,-0.92666,0.00011,5.03948]
[1778248336756,35.63,79597.21,9.8,-0.92637,0.00011,5.05488]
[1778248337594,35.63,79601.17,9.8,-0.92594,0.00011,5.07731]
[1778248338601,35.63,79602.62,9.8,-0.92579,0.00011,5.08529]
[1778248340615,35.62,79604.34,9.8,-0.92562,0.00011,5.09443]
[1778248342901,35.62,79609.62,9.8,-0.92505,0.00011,5.12464]
[1778248343636,35.62,79612.06,9.8,-0.92478,0.00011,5.13884]
[1778248344643,35.62,79614.1,9.8,-0.92455,0.00011,5.15071]
[1778248346657,35.62,79620.95,9.8,-0.92379,0.00011,5.19058]
[1778248348671,35.62,79623.44,9.8,-0.92352,0.00011,5.20503]
[1778248352700,35.62,79624.93,9.8,-0.92345,0.00011,5.20618]
[1778248356729,35.62,79635.39,9.8,-0.92228,0.00011,5.26717]
[1778248357442,35.62,79635.39,9.8,-0.92228,0.00011,5.26717]
[1778248357991,35.62,79638.69,9.8,-0.92191,0.00011,5.28641]
[1778248358743,35.62,79643.35,9.8,-0.92139,0.00011,5.31367]
[1778248360757,35.62,79638.45,9.8,-0.92195,0.00011,5.28443]
[1778248361764,35.62,79634.08,9.8,-0.92245,0.00011,5.25862]
[1778248362771,35.62,79632.7,9.8,-0.92261,0.00011,5.25041]
[1778248365925,35.62,79632.74,9.8,-0.92261,0.00011,5.25044]
[1778248365996,35.62,79632.98,9.8,-0.92258,0.00011,5.25174]
[1778248366799,35.62,79631.93,9.8,-0.9227,0.00011,5.24548]
[1778248371834,35.62,79631.6,9.8,-0.92275,0.00011,5.24308]
[1778248372841,35.62,79633.04,9.8,-0.92259,0.00011,5.25143]
[1778248373848,35.62,79634.79,9.8,-0.92239,0.00011,5.26158]
[1778248376869,35.61,79633.1,9.8,-0.92259,0.00011,5.25132]
[1778248377876,35.61,79631.47,9.8,-0.92277,0.00011,5.24167]
[1778248380897,35.61,79629.79,9.8,-0.92297,0.00011,5.2316]
[1778248384337,35.61,79628.61,9.8,-0.9231,0.00011,5.22451]
[1778248384925,35.61,79625.63,9.8,-0.92344,0.00011,5.20706]
[1778248385932,35.61,79621.33,9.8,-0.92392,0.00011,5.18147]
[1778248386939,35.61,79620.16,9.8,-0.92406,0.00011,5.17416]
[1778248387946,35.61,79621.74,9.8,-0.9239,0.00011,5.18287]
[1778248388953,35.61,79625.39,9.8,-0.9235,0.00011,5.20363]
[1778248389960,35.61,79630.97,9.8,-0.92288,0.00011,5.23622]
[1778248390967,35.61,79629.51,9.8,-0.92304,0.00011,5.22761]
[1778248392981,35.6,79628.47,9.8,-0.92317,0.00011,5.2209]
[1778248393988,35.6,79622.54,9.8,-0.92384,0.00011,5.18575]
[1778248394995,35.6,79619.5,9.8,-0.92419,0.00011,5.16756]
[1778248397009,35.6,79618.21,9.8,-0.92435,0.00011,5.15912]
[1778248398016,35.59,79621.93,9.8,-0.92395,0.00011,5.18028]
[1778248399023,35.59,79625.67,9.8,-0.92354,0.00011,5.20158]
[1778248401037,35.59,79627.31,9.8,-0.92338,0.00011,5.21008]
[1778248402044,35.59,79630.35,9.8,-0.92305,0.00011,5.22731]
[1778248403051,35.59,79638.87,9.8,-0.92209,0.00011,5.27721]
[1778248404058,35.59,79644.7,9.8,-0.92143,0.00011,5.31141]
[1778248405065,35.59,79646.53,9.8,-0.92123,0.00011,5.32203]
[1778248408086,35.58,79650.62,9.8,-0.92077,0.00011,5.34563]
[1778248409093,35.58,79652.15,9.8,-0.9206,0.00011,5.35446]
[1778248410124,35.58,79652.15,9.8,-0.9206,0.00011,5.35446]
[1778248410167,35.58,79653.95,9.8,-0.9204,0.00011,5.36489]
[1778248411107,35.58,79659.56,9.8,-0.91986,0.00012,5.3905]
[1778248414128,35.58,79657.83,9.8,-0.92007,0.00012,5.37932]
[1778248416420,35.58,79654.11,9.8,-0.92052,0.00011,5.35641]
[1778248417150,35.58,79648.49,9.8,-0.92116,0.00011,5.32317]
[1778248418156,35.58,79645.12,9.8,-0.92155,0.00011,5.30304]
[1778248420170,35.57,79646.11,9.8,-0.92144,0.00011,5.30851]
[1778248421177,35.57,79643.96,9.8,-0.92169,0.00011,5.29566]
[1778248422184,35.57,79642.3,9.8,-0.92188,0.00011,5.28571]
[1778248423191,35.57,79640.52,9.8,-0.92209,0.00011,5.27509]
[1778248425205,35.57,79642.04,9.8,-0.92192,0.00011,5.28376]
[1778248426212,35.57,79644.79,9.8,-0.92161,0.00011,5.29984]
[1778248428226,35.57,79642.96,9.8,-0.92183,0.00011,5.28876]
[1778248432254,35.57,79641.7,9.8,-0.92198,0.00011,5.28076]
[1778248437289,35.56,79641.71,9.8,-0.92201,0.00011,5.27916]
[1778248439303,35.56,79637.67,9.8,-0.92247,0.00011,5.25518]
[1778248440310,35.56,79628.56,9.8,-0.92351,0.00011,5.20121]
[1778248441317,35.56,79618.77,9.8,-0.92461,0.00011,5.1436]
[1778248442520,35.56,79614.56,9.8,-0.92509,0.00011,5.11824]
[1778248442642,35.56,79614.56,9.8,-0.92509,0.00011,5.11824]
[1778248443331,35.55,79610.76,9.8,-0.92551,0.00011,5.09586]
[1778248444338,35.55,79605.13,9.8,-0.92613,0.00011,5.06301]
[1778248445345,35.55,79601.81,9.8,-0.9265,0.00011,5.0436]
[1778248445599,35.55,79601.81,9.8,-0.9265,0.00011,5.0436]
[1778248446352,35.55,79590.93,9.8,-0.92768,0.00011,4.98097]
[1778248447359,35.55,79586.22,9.8,-0.92818,0.00011,4.95393]
[1778248448366,35.55,79587.66,9.8,-0.92803,0.00011,4.96199]
[1778248453401,35.55,79587.17,9.8,-0.9281,0.00011,4.95847]
[1778248454408,35.55,79589.19,9.8,-0.92788,0.00011,4.96985]
[1778248455415,35.55,79587.66,9.8,-0.92805,0.00011,4.96097]
[1778248456422,35.55,79582.29,9.8,-0.92862,0.00011,4.93026]
[1778248457429,35.55,79580.93,9.8,-0.92877,0.00011,4.92244]
[1778248458437,35.55,79569.01,9.8,-0.93002,0.0001,4.85503]
[1778248459445,35.55,79558.92,9.8,-0.93107,0.0001,4.79829]
[1778248460452,35.55,79555.75,9.8,-0.9314,0.0001,4.78066]
[1778248461459,35.55,79554.21,9.8,-0.93155,0.0001,4.77219]
[1778248463473,35.55,79556.42,9.8,-0.93132,0.0001,4.78482]
[1778248464480,35.55,79558.42,9.8,-0.93111,0.0001,4.79612]
[1778248467502,35.55,79568.39,9.8,-0.93007,0.0001,4.8524]
[1778248468508,35.55,79572.65,9.8,-0.92963,0.0001,4.87644]
[1778248469515,35.55,79568.67,9.8,-0.93004,0.0001,4.85397]
[1778248470522,35.55,79564.58,9.8,-0.93047,0.0001,4.83097]
[1778248473543,35.55,79566.41,9.8,-0.93037,0.0001,4.83427]
[1778248474550,35.55,79568.02,9.8,-0.9302,0.0001,4.84337]
[1778248475557,35.55,79570.65,9.8,-0.92992,0.0001,4.85822]
[1778248476564,35.55,79573.85,9.8,-0.92959,0.0001,4.87629]
[1778248480280,35.55,79574.13,9.8,-0.92956,0.0001,4.87783]
[1778248480381,35.55,79565.76,9.8,-0.93043,0.0001,4.83065]
[1778248480594,35.55,79559.7,9.8,-0.93106,0.0001,4.79671]
[1778248481601,35.55,79556.36,9.8,-0.9314,0.0001,4.77814]
[1778248483339,35.55,79552.38,9.8,-0.93181,0.0001,4.75607]
[1778248483615,35.55,79549.97,9.8,-0.93205,0.0001,4.74283]
[1778248489544,35.55,79549.58,9.8,-0.93208,0.0001,4.74142]
[1778248488653,35.55,79552.0,9.8,-0.93183,0.0001,4.75508]
[1778248489660,35.55,79554.65,9.8,-0.93155,0.0001,4.77002]
[1778248490667,35.55,79556.06,9.8,-0.93141,0.0001,4.77803]
[1778248495702,35.56,79558.62,9.8,-0.93113,0.0001,4.79297]
[1778248497433,35.56,79564.65,9.8,-0.9305,0.0001,4.82693]
[1778248497716,35.56,79566.25,9.8,-0.93034,0.0001,4.83593]
[1778248498724,35.56,79567.83,9.8,-0.93017,0.0001,4.84485]
[1778248501745,35.56,79564.33,9.8,-0.93053,0.0001,4.82527]
[1778248502752,35.56,79561.86,9.8,-0.93079,0.0001,4.81147]
[1778248507789,35.56,79559.81,9.8,-0.93099,0.0001,4.80038]
[1778248508796,35.56,79556.93,9.8,-0.93129,0.0001,4.78437]
[1778248509803,35.56,79553.53,9.8,-0.93164,0.0001,4.76551]
[1778248511430,35.56,79552.18,9.8,-0.93177,0.0001,4.7583]
[1778248511825,35.56,79550.8,9.8,-0.93191,0.0001,4.75061]
[1778248512831,35.56,79547.14,9.8,-0.93228,0.0001,4.73044]
[1778248513838,35.56,79548.71,9.8,-0.93212,0.0001,4.73937]
[1778248515852,35.56,79552.94,9.8,-0.93168,0.0001,4.7633]
[1778248517869,35.56,79556.42,9.8,-0.93131,0.0001,4.78303]
[1778248518876,35.57,79561.28,9.8,-0.93081,0.0001,4.81035]
[1778248520321,35.57,79563.88,9.8,-0.93054,0.0001,4.82502]
[1778248524918,35.57,79566.39,9.8,-0.93027,0.0001,4.83944]
[1778248525925,35.57,79569.96,9.8,-0.9299,0.0001,4.85958]
[1778248526932,35.57,79571.45,9.8,-0.92974,0.0001,4.86799]
[1778248531967,35.57,79578.72,9.8,-0.92907,0.00011,4.90191]
[1778248534988,35.57,79582.17,9.8,-0.92871,0.00011,4.92131]
[1778248535995,35.57,79588.55,9.8,-0.92803,0.00011,4.95751]
[1778248539016,35.56,79586.49,9.8,-0.92826,0.00011,4.94536]
[1778248542037,35.56,79583.44,9.8,-0.92859,0.00011,4.92766]
[1778248543044,35.56,79578.63,9.8,-0.9291,0.00011,4.90029]
[1778248544051,35.56,79580.71,9.8,-0.92888,0.00011,4.91203]
[1778248546065,35.56,79582.21,9.8,-0.92872,0.00011,4.9204]
[1778248547072,35.56,79585.25,9.8,-0.9284,0.00011,4.93758]
[1778248552107,35.56,79584.65,9.8,-0.92848,0.00011,4.93363]
[1778248553114,35.56,79583.04,9.8,-0.92865,0.00011,4.92438]
[1778248554121,35.56,79578.43,9.8,-0.92914,0.00011,4.89816]
[1778248556135,35.56,79577.03,9.8,-0.92929,0.00011,4.89014]
[1778248558149,35.56,79575.72,9.8,-0.92943,0.00011,4.88266]
[1778248561170,35.56,79576.97,9.8,-0.9293,0.00011,4.88963]
[1778248562222,35.56,79587.32,9.8,-0.9282,0.00011,4.94833]
[1778248563193,35.56,79599.3,9.8,-0.92692,0.00011,5.01665]
[1778248564544,35.56,79593.73,9.8,-0.92753,0.00011,4.98433]
[1778248565207,35.56,79589.57,9.8,-0.92797,0.00011,4.96058]
[1778248566214,35.56,79588.4,9.8,-0.9281,0.00011,4.95376]
[1778248570244,35.55,79586.79,9.8,-0.92828,0.00011,4.94405]
[1778248571250,35.55,79581.49,9.8,-0.92885,0.00011,4.91381]
[1778248572257,35.55,79578.14,9.8,-0.9292,0.00011,4.89475]
[1778248577452,35.55,79578.15,9.8,-0.92921,0.00011,4.8946]
[1778248577529,35.55,79575.42,9.8,-0.9295,0.00011,4.87907]
[1778248578299,35.55,79571.75,9.8,-0.92988,0.0001,4.85835]
[1778248579306,35.55,79565.26,9.8,-0.93056,0.0001,4.82181]
[1778248580313,35.55,79562.49,9.8,-0.93084,0.0001,4.80627]
[1778248583334,35.55,79562.43,9.8,-0.93085,0.0001,4.80618]
[1778248586355,35.55,79563.87,9.8,-0.93069,0.0001,4.8145]
[1778248590383,35.56,79571.29,9.8,-0.92991,0.0001,4.85651]
[1778248591390,35.56,79573.41,9.8,-0.92978,0.0001,4.86135]
[1778248593404,35.56,79577.02,9.8,-0.92941,0.00011,4.88172]
[1778248594411,35.56,79578.66,9.8,-0.92923,0.00011,4.89098]
[1778248597433,35.55,79580.98,9.8,-0.92899,0.00011,4.90396]
[1778248600454,35.55,79589.72,9.8,-0.92807,0.00011,4.95343]
[1778248601461,35.55,79592.95,9.8,-0.92772,0.00011,4.97179]
[1778248602468,35.55,79591.75,9.8,-0.92785,0.00011,4.96479]
[1778248604482,35.55,79590.61,9.8,-0.92798,0.00011,4.95796]
[1778248605489,35.55,79589.22,9.8,-0.92813,0.00011,4.94989]
[1778248607503,35.55,79585.76,9.8,-0.92851,0.00011,4.92979]
[1778248608510,35.55,79583.87,9.8,-0.92871,0.00011,4.91895]
[1778248613545,35.55,79585.03,9.8,-0.9286,0.00011,4.92511]
[1778248618580,35.55,79585.71,9.8,-0.92853,0.00011,4.92854]
[1778248622612,35.55,79587.09,9.8,-0.92839,0.00011,4.93605]
[1778248623619,35.55,79592.14,9.8,-0.92786,0.00011,4.96473]
[1778248624626,35.55,79596.27,9.8,-0.92741,0.00011,4.98819]
[1778248625633,35.54,79598.7,9.8,-0.92716,0.00011,5.00193]
[1778248626640,35.54,79603.19,9.8,-0.92667,0.00011,5.0275]
[1778248629661,35.54,79605.13,9.8,-0.92648,0.00011,5.03794]
[1778248631893,35.54,79605.64,9.8,-0.92643,0.00011,5.04036]
[1778248632682,35.54,79607.39,9.8,-0.92625,0.00011,5.05018]
[1778248633689,35.54,79610.97,9.8,-0.92586,0.00011,5.07054]
[1778248635703,35.54,79613.25,9.8,-0.92562,0.00011,5.08308]
[1778248640738,35.53,79614.68,9.8,-0.9255,0.00011,5.08967]
[1778248641270,35.53,79614.68,9.8,-0.9255,0.00011,5.08967]
[1778248643711,35.53,79616.33,9.8,-0.92533,0.00011,5.09851]
[1778248643759,35.53,79613.48,9.8,-0.92565,0.00011,5.08167]
[1778248648794,35.52,79612.7,9.8,-0.92577,0.00011,5.07549]
[1778248653829,35.52,79616.59,9.8,-0.92547,0.00011,5.08903]
[1778248655843,35.51,79615.59,9.8,-0.92559,0.00011,5.08254]
[1778248657616,35.51,79616.72,9.8,-0.92548,0.00011,5.08837]
[1778248657857,35.51,79615.43,9.8,-0.92562,0.00011,5.08091]
[1778248658864,35.51,79613.22,9.8,-0.92587,0.00011,5.06779]
[1778248662892,35.51,79611.0,9.8,-0.92614,0.00011,5.05368]
[1778248664906,35.5,79609.82,9.8,-0.92628,0.00011,5.04627]
[1778248667538,35.5,79611.84,9.8,-0.92607,0.00011,5.05732]
[1778248668934,35.5,79607.96,9.8,-0.92651,0.00011,5.03433]
[1778248669941,35.5,79606.6,9.8,-0.92666,0.00011,5.02622]
[1778248670948,35.5,79604.48,9.8,-0.92689,0.00011,5.01376]
[1778248671955,35.5,79601.78,9.8,-0.92719,0.00011,4.99801]
[1778248672963,35.5,79600.2,9.8,-0.92737,0.00011,4.98873]
[1778248673970,35.5,79598.37,9.8,-0.92757,0.00011,4.97804]
[1778248679005,35.49,79599.43,9.8,-0.92747,0.00011,4.9832]
[1778248684040,35.49,79600.4,9.8,-0.92738,0.00011,4.98789]
[1778248686054,35.49,79599.25,9.8,-0.92751,0.00011,4.98095]
[1778248687061,35.49,79597.65,9.8,-0.92769,0.00011,4.97162]
[1778248688804,35.49,79597.9,9.8,-0.92766,0.00011,4.97289]
[1778248689077,35.49,79596.71,9.8,-0.92779,0.00011,4.96592]
[1778248693105,35.49,79598.19,9.8,-0.92765,0.00011,4.9738]
[1778248694112,35.48,79596.84,9.8,-0.92779,0.00011,4.96593]
[1778248697133,35.48,79595.79,9.8,-0.92791,0.00011,4.95953]
[1778248702168,35.48,79597.69,9.8,-0.92772,0.00011,4.9698]
[1778248704182,35.48,79593.57,9.8,-0.92817,0.00011,4.94599]
[1778248705189,35.48,79590.57,9.8,-0.92849,0.00011,4.92878]
[1778248710224,35.48,79590.11,9.8,-0.92855,0.00011,4.92583]
[1778248714252,35.48,79587.86,9.8,-0.92888,0.00011,4.90561]
[1778248717273,35.48,79588.89,9.8,-0.92877,0.00011,4.91138]
[1778248719287,35.48,79587.85,9.8,-0.92889,0.00011,4.9054]
[1778248720294,35.48,79586.46,9.8,-0.92903,0.00011,4.89748]
[1778248723315,35.48,79587.77,9.8,-0.9289,0.00011,4.90487]
[1778248725329,35.48,79586.67,9.8,-0.92901,0.00011,4.89858]
[1778248727343,35.48,79585.6,9.8,-0.92913,0.00011,4.89248]
[1778248732378,35.48,79586.84,9.8,-0.929,0.00011,4.89953]
[1778248737414,35.48,79586.26,9.8,-0.92906,0.00011,4.8962]
[1778248739428,35.48,79588.46,9.8,-0.92882,0.00011,4.90868]
[1778248742449,35.48,79590.39,9.8,-0.92862,0.00011,4.9196]
[1778248747484,35.48,79589.81,9.8,-0.92869,0.00011,4.91612]
[1778248752520,35.48,79589.54,9.8,-0.92872,0.00011,4.91443]
[1778248756548,35.48,79592.84,9.8,-0.92837,0.00011,4.93312]
[1778248757555,35.48,79595.85,9.8,-0.92805,0.00011,4.95027]
[1778248758562,35.48,79599.02,9.8,-0.92771,0.00011,4.96834]
[1778248759569,35.48,79603.33,9.8,-0.92724,0.00011,4.99294]
[1778248761583,35.47,79606.89,9.8,-0.92687,0.00011,5.01311]
[1778248763597,35.47,79605.39,9.8,-0.92703,0.00011,5.00413]
[1778248764604,35.47,79604.15,9.8,-0.92717,0.00011,4.99681]
[1778248766618,35.47,79602.87,9.8,-0.92732,0.00011,4.9891]
[1778248769639,35.47,79604.91,9.8,-0.92711,0.00011,5.00029]
[1778248770646,35.47,79606.85,9.8,-0.9269,0.00011,5.01127]
[1778248771653,35.47,79608.35,9.8,-0.92684,0.00011,5.01244]
[1778248772660,35.47,79610.84,9.8,-0.92657,0.00011,5.02655]
[1778248773667,35.47,79613.32,9.8,-0.9263,0.00011,5.04063]
[1778248775681,35.46,79611.55,9.8,-0.92651,0.00011,5.02965]
[1778248779709,35.46,79605.52,9.8,-0.92718,0.00011,4.99421]
[1778248780717,35.46,79603.91,9.8,-0.92736,0.00011,4.98452]
[1778248781724,35.46,79602.34,9.8,-0.92753,0.00011,4.97533]
[1778248783738,35.46,79599.78,9.8,-0.92782,0.00011,4.96032]
[1778248785752,35.46,79597.61,9.8,-0.92806,0.00011,4.94761]
[1778248790787,35.46,79597.16,9.8,-0.92812,0.00011,4.94436]
[1778248791794,35.45,79598.3,9.8,-0.928,0.00011,4.95075]
[1778248792801,35.45,79599.64,9.8,-0.92786,0.00011,4.95827]
[1778248794815,35.45,79605.2,9.8,-0.92726,0.00011,4.98982]
[1778248795822,35.45,79606.65,9.8,-0.92711,0.00011,4.99794]
[1778248796829,35.45,79607.79,9.8,-0.92699,0.00011,5.00427]
[1778248797836,35.45,79609.08,9.8,-0.92686,0.00011,5.01146]
[1778248798845,35.45,79621.86,9.8,-0.92546,0.00011,5.08503]
[1778248799851,35.45,79627.21,9.8,-0.92488,0.00011,5.11574]
[1778248800858,35.45,79633.21,9.8,-0.92422,0.00011,5.1503]
[1778248801542,35.45,79633.21,9.8,-0.92422,0.00011,5.1503]
[1778248801633,35.45,79633.21,9.8,-0.92422,0.00011,5.1503]
[1778248801877,35.45,79639.31,9.8,-0.92354,0.00011,5.18603]
[1778248802884,35.45,79650.59,9.8,-0.92226,0.00011,5.25233]
[1778248803896,35.45,79668.67,9.8,-0.92019,0.00012,5.35936]
[1778248804898,35.45,79683.4,9.8,-0.91847,0.00012,5.44718]
[1778248805910,35.45,79694.68,9.8,-0.91714,0.00012,5.51471]
[1778248806915,35.44,79705.57,9.8,-0.91585,0.00012,5.58017]
[1778248807922,35.44,79709.81,9.8,-0.91534,0.00012,5.60579]
[1778248808933,35.44,79707.28,9.8,-0.91565,0.00012,5.59021]
[1778248810372,35.44,79707.28,9.8,-0.91565,0.00012,5.59021]
[1778248810467,35.44,79707.28,9.8,-0.91565,0.00012,5.59021]
[1778248810505,35.44,79707.28,9.8,-0.91565,0.00012,5.59021]
[1778248810812,35.44,79707.28,9.8,-0.91565,0.00012,5.59021]
[1778248810822,35.44,79703.44,9.8,-0.91611,0.00012,5.56672]
[1778248811781,35.44,79703.44,9.8,-0.91611,0.00012,5.56672]
[1778248811796,35.44,79723.09,9.8,-0.91373,0.00012,5.68639]
[1778248812684,35.44,79744.74,9.8,-0.91104,0.00013,5.81945]
[1778248813258,35.44,79744.09,9.8,-0.91113,0.00013,5.81492]
[1778248814996,35.44,79746.66,9.8,-0.91083,0.00013,5.82985]
[1778248816003,35.43,79748.34,9.8,-0.91063,0.00013,5.83975]
[1778248817085,35.42,79752.77,9.8,-0.91018,0.00013,5.86204]
[1778248818207,35.41,79751.64,9.8,-0.91033,0.00013,5.85446]
[1778248819173,35.41,79751.64,9.8,-0.91033,0.00013,5.85446]
[1778248819274,35.41,79751.64,9.8,-0.91033,0.00013,5.85446]
[1778248819338,35.38,79735.51,9.8,-0.91255,0.00012,5.74513]
[1778248820561,35.36,79709.58,9.8,-0.91589,0.00012,5.5784]
[1778248821038,35.36,79702.26,9.8,-0.91678,0.00012,5.53338]
[1778248822045,35.35,79700.55,9.8,-0.91699,0.00012,5.52254]
[1778248823052,35.35,79691.51,9.8,-0.91808,0.00012,5.46743]
[1778248824059,35.35,79689.51,9.8,-0.91832,0.00012,5.45499]
[1778248825066,35.35,79676.87,9.8,-0.91982,0.00012,5.37875]
[1778248826467,35.35,79676.87,9.8,-0.91982,0.00012,5.37875]
[1778248826532,35.35,79674.77,9.8,-0.92007,0.00012,5.36593]
[1778248827081,35.35,79672.77,9.8,-0.92031,0.00012,5.35324]
[1778248828088,35.34,79663.35,9.8,-0.92142,0.00011,5.29643]
[1778248829537,35.34,79661.81,9.8,-0.9216,0.00011,5.28715]
[1778248830739,35.34,79661.81,9.8,-0.9216,0.00011,5.28715]
[1778248830788,35.34,79656.22,9.8,-0.92224,0.00011,5.25391]
[1778248831119,35.34,79643.57,9.8,-0.92378,0.00011,5.17143]
[1778248832126,35.34,79641.03,9.8,-0.92407,0.00011,5.15605]
[1778248833227,35.34,79641.03,9.8,-0.92407,0.00011,5.15605]
[1778248833286,35.34,79641.03,9.8,-0.92407,0.00011,5.15605]
[1778248833326,35.34,79639.62,9.8,-0.92424,0.00011,5.14734]
[1778248834365,35.34,79639.62,9.8,-0.92424,0.00011,5.14734]
[1778248834451,35.34,79650.13,9.8,-0.92306,0.00011,5.20861]
[1778248835550,35.34,79655.93,9.8,-0.92242,0.00011,5.24229]
[1778248836154,35.33,79658.16,9.8,-0.92216,0.00011,5.2554]
[1778248837671,35.33,79664.63,9.8,-0.92142,0.00011,5.29366]
[1778248838168,35.33,79668.53,9.8,-0.92098,0.00012,5.3167]
[1778248839175,35.33,79665.78,9.8,-0.9213,0.00012,5.30017]
[1778248841189,35.33,79663.99,9.8,-0.92151,0.00011,5.28923]
[1778248842196,35.33,79660.53,9.8,-0.92191,0.00011,5.26857]
[1778248846224,35.33,79663.51,9.8,-0.92159,0.00011,5.28535]
[1778248847231,35.33,79667.01,9.8,-0.92119,0.00012,5.30551]
[1778248849245,35.32,79669.27,9.8,-0.92096,0.00012,5.31763]
[1778248850252,35.32,79671.02,9.8,-0.92077,0.00012,5.32737]
[1778248851259,35.32,79674.27,9.8,-0.92041,0.00012,5.34605]
[1778248852664,35.32,79684.02,9.8,-0.91928,0.00012,5.40369]
[1778248853273,35.31,79682.56,9.8,-0.91947,0.00012,5.39412]
[1778248854390,35.31,79677.48,9.8,-0.92008,0.00012,5.36289]
[1778248855287,35.31,79674.13,9.8,-0.92049,0.00012,5.34212]
[1778248857301,35.3,79666.21,9.8,-0.92143,0.00012,5.29349]
[1778248858308,35.3,79662.22,9.8,-0.9219,0.00011,5.26915]
[1778248859315,35.3,79664.23,9.8,-0.92168,0.00011,5.28046]
[1778248860322,35.3,79662.64,9.8,-0.92188,0.00011,5.27039]
[1778248862336,35.29,79660.9,9.8,-0.9221,0.00011,5.25884]
[1778248863911,35.29,79660.9,9.8,-0.9221,0.00011,5.25884]
[1778248863351,35.29,79670.93,9.8,-0.92096,0.00012,5.31784]
[1778248864355,35.29,79691.78,9.8,-0.91853,0.00012,5.44212]
[1778248865362,35.29,79694.45,9.8,-0.91823,0.00012,5.45736]
[1778248867376,35.28,79692.41,9.8,-0.91851,0.00012,5.44329]
[1778248869390,35.27,79693.87,9.8,-0.91837,0.00012,5.45038]
[1778248870397,35.27,79695.87,9.8,-0.91815,0.00012,5.46158]
[1778248872411,35.27,79697.46,9.8,-0.918,0.00012,5.46941]
[1778248873418,35.26,79695.56,9.8,-0.91824,0.00012,5.45703]
[1778248875432,35.26,79694.4,9.8,-0.91841,0.00012,5.44828]
[1778248876873,35.25,79692.69,9.8,-0.91863,0.00012,5.4371]
[1778248877159,35.25,79692.69,9.8,-0.91863,0.00012,5.4371]
[1778248877451,35.25,79685.35,9.8,-0.91952,0.00012,5.39207]
[1778248878149,35.25,79685.35,9.8,-0.91952,0.00012,5.39207]
[1778248878459,35.25,79668.74,9.8,-0.92146,0.00012,5.29197]
[1778248879466,35.25,79666.48,9.8,-0.92173,0.00011,5.2779]
[1778248880473,35.24,79670.16,9.8,-0.92132,0.00012,5.29918]
[1778248881480,35.24,79673.73,9.8,-0.92092,0.00012,5.31981]
[1778248882487,35.24,79672.5,9.8,-0.92108,0.00012,5.31179]
[1778248885508,35.23,79669.81,9.8,-0.92143,0.00012,5.29375]
[1778248886515,35.23,79672.5,9.8,-0.92113,0.00012,5.30913]
[1778248887522,35.23,79675.53,9.8,-0.92079,0.00012,5.32655]
[1778248888529,35.23,79683.7,9.8,-0.91985,0.00012,5.37478]
[1778248889083,35.23,79683.7,9.8,-0.91985,0.00012,5.37478]
[1778248889536,35.22,79693.66,9.8,-0.9187,0.00012,5.43396]
[1778248890543,35.22,79696.51,9.8,-0.91838,0.00012,5.45032]
[1778248895578,35.21,79696.86,9.8,-0.91852,0.00012,5.4407]
[1778248897592,35.2,79695.14,9.8,-0.91876,0.00012,5.42864]
[1778248900613,35.2,79697.13,9.8,-0.91855,0.00012,5.43919]
[1778248904953,35.19,79703.95,9.8,-0.91777,0.00012,5.47876]
[1778248905649,35.19,79715.11,9.8,-0.91643,0.00012,5.54665]
[1778248906656,35.18,79721.28,9.8,-0.91578,0.00012,5.57953]
[1778248908541,35.16,79721.98,9.8,-0.9158,0.00012,5.57854]
[1778248908670,35.14,79725.53,9.8,-0.91547,0.00012,5.59505]
[1778248909887,35.1,79729.32,9.8,-0.91523,0.00012,5.60718]
[1778248911691,35.09,79731.17,9.8,-0.91512,0.00012,5.613]
[1778248913705,35.05,79732.89,9.8,-0.91513,0.00012,5.61238]
[1778248914504,35.05,79732.89,9.8,-0.91513,0.00012,5.61238]
[1778248914712,35.03,79734.23,9.8,-0.91508,0.00012,5.61519]
[1778248915719,35.03,79737.23,9.8,-0.91472,0.00012,5.63313]
[1778248916726,35.03,79740.49,9.8,-0.91433,0.00012,5.65271]
[1778248919752,35.02,79734.68,9.8,-0.91508,0.00012,5.615]
[1778248920759,35.02,79729.03,9.8,-0.91579,0.00012,5.5796]
[1778248922773,34.99,79726.97,9.8,-0.91625,0.00012,5.55634]
[1778248923781,34.97,79728.55,9.8,-0.91615,0.00012,5.56124]
[1778248924787,34.95,79726.11,9.8,-0.91654,0.00012,5.54165]
[1778248927808,34.94,79724.4,9.8,-0.91686,0.00012,5.52563]
[1778248928815,34.94,79723.34,9.8,-0.917,0.00012,5.51869]
[1778248930025,34.94,79723.34,9.8,-0.917,0.00012,5.51869]
[1778248929822,34.93,79725.64,9.8,-0.91673,0.00012,5.53238]
[1778248930307,34.93,79725.64,9.8,-0.91673,0.00012,5.53238]
[1778248930829,34.93,79727.42,9.8,-0.91652,0.00012,5.5429]
[1778248931221,34.93,79727.42,9.8,-0.91652,0.00012,5.5429]
[1778248931230,34.93,79727.42,9.8,-0.91652,0.00012,5.5429]
[1778248931321,34.93,79727.42,9.8,-0.91652,0.00012,5.5429]
[1778248931836,34.93,79729.57,9.8,-0.91627,0.00012,5.55569]
[1778248932843,34.93,79728.33,9.8,-0.91643,0.00012,5.54762]
[1778248933850,34.91,79730.39,9.8,-0.91627,0.00012,5.55572]
[1778248935864,34.91,79727.36,9.8,-0.91666,0.00012,5.53619]
[1778248936871,34.91,79725.99,9.8,-0.91683,0.00012,5.52732]
[1778248938742,34.91,79725.52,9.8,-0.91691,0.00012,5.52359]
[1778248938836,34.91,79725.52,9.8,-0.91691,0.00012,5.52359]
[1778248938888,34.91,79729.34,9.8,-0.91644,0.00012,5.54706]
[1778248939650,34.91,79729.34,9.8,-0.91644,0.00012,5.54706]
[1778248939706,34.91,79729.34,9.8,-0.91644,0.00012,5.54706]
[1778248939913,34.91,79729.34,9.8,-0.91644,0.00012,5.54706]
[1778248939936,34.91,79738.73,9.8,-0.9153,0.00012,5.60454]
[1778248940904,34.9,79742.57,9.8,-0.91483,0.00012,5.62785]
[1778248941911,34.89,79743.06,9.8,-0.91488,0.00012,5.62567]
[1778248942919,34.87,79747.13,9.8,-0.91448,0.00012,5.64547]
[1778248943925,34.83,79755.85,9.8,-0.91362,0.00013,5.68876]
[1778248944932,34.81,79758.54,9.8,-0.91341,0.00013,5.69924]
[1778248949967,34.71,79757.32,9.8,-0.91419,0.00012,5.66048]
[1778248950974,34.69,79755.63,9.8,-0.91452,0.00012,5.64412]
[1778248953995,34.64,79759.46,9.8,-0.91447,0.00012,5.64426]
[1778248955007,34.62,79762.67,9.8,-0.91418,0.00013,5.65884]
[1778248957021,34.59,79764.64,9.8,-0.91417,0.00013,5.65984]
[1778248958028,34.57,79763.35,9.8,-0.91444,0.00013,5.64609]
[1778248962056,34.5,79765.18,9.8,-0.91465,0.00013,5.63616]
[1778248963063,34.48,79764.05,9.8,-0.91489,0.00013,5.62385]
[1778248968099,34.4,79763.93,9.8,-0.9154,0.00012,5.5989]
[1778248971120,34.4,79761.61,9.8,-0.91571,0.00012,5.58299]
[1778248973654,34.4,79760.35,9.8,-0.91589,0.00012,5.57424]
[1778248974141,34.4,79763.8,9.8,-0.91547,0.00012,5.59542]
[1778248975148,34.39,79765.13,9.8,-0.91531,0.00012,5.6033]
[1778248980183,34.37,79765.04,9.8,-0.91545,0.00012,5.59629]
[1778248982571,34.37,79763.86,9.8,-0.91561,0.00012,5.58799]
[1778248985336,34.37,79761.93,9.8,-0.91588,0.00012,5.57457]
[1778248987232,34.36,79760.81,9.8,-0.91604,0.00012,5.56672]
[1778248990253,34.36,79763.64,9.8,-0.91571,0.00012,5.58319]
[1778248991260,34.36,79765.92,9.8,-0.91544,0.00012,5.59705]
[1778248994281,34.34,79768.7,9.8,-0.9152,0.00013,5.60893]
[1778248995288,34.33,79770.01,9.8,-0.91513,0.00013,5.61246]
[1778248999326,34.29,79765.3,9.8,-0.91593,0.00012,5.57259]
[1778249000323,34.29,79762.91,9.8,-0.91623,0.00012,5.55719]
[1778249003344,34.29,79760.35,9.8,-0.91657,0.00012,5.53998]
[1778249006365,34.28,79758.35,9.8,-0.91684,0.00012,5.52639]
[1778249011400,34.28,79757.96,9.8,-0.91703,0.00012,5.51469]
[1778249014423,34.28,79760.98,9.8,-0.91667,0.00012,5.53254]
[1778249015430,34.27,79762.13,9.8,-0.91654,0.00012,5.53938]
[1778249016437,34.27,79766.93,9.8,-0.91595,0.00012,5.5691]
[1778249017285,34.27,79766.93,9.8,-0.91595,0.00012,5.5691]
[1778249017445,34.26,79777.23,9.8,-0.91474,0.00013,5.62984]
[1778249018452,34.24,79785.12,9.8,-0.91384,0.00013,5.6748]
[1778249019554,34.24,79785.12,9.8,-0.91384,0.00013,5.6748]
[1778249020090,34.24,79796.85,9.8,-0.91235,0.00013,5.74855]
[1778249020466,34.24,79806.71,9.8,-0.91108,0.00013,5.81155]
[1778249021473,34.24,79810.98,9.8,-0.91053,0.00013,5.8386]
[1778249023011,34.24,79810.98,9.8,-0.91053,0.00013,5.8386]
[1778249023734,34.24,79813.77,9.8,-0.91018,0.00013,5.85578]
[1778249024494,34.24,79810.69,9.8,-0.91059,0.00013,5.83559]
[1778249026508,34.23,79805.19,9.8,-0.91132,0.00013,5.79962]
[1778249027515,34.21,79801.85,9.8,-0.9119,0.00013,5.77099]
[1778249028379,34.21,79801.85,9.8,-0.9119,0.00013,5.77099]
[1778249028524,34.19,79795.36,9.8,-0.91288,0.00013,5.72275]
[1778249029531,34.17,79783.91,9.8,-0.91446,0.00013,5.64392]
[1778249030538,34.17,79784.95,9.8,-0.91434,0.00013,5.65001]
[1778249031545,34.17,79787.15,9.8,-0.91407,0.00013,5.66346]
[1778249035574,34.16,79785.66,9.8,-0.9143,0.00013,5.65191]
[1778249037588,34.15,79784.36,9.8,-0.91451,0.00013,5.64165]
[1778249040609,34.15,79787.36,9.8,-0.91416,0.00013,5.65923]
[1778249041616,34.15,79789.21,9.8,-0.91393,0.00013,5.67047]
[1778249042626,34.15,79793.79,9.8,-0.91336,0.00013,5.69907]
[1778249043632,34.14,79799.03,9.8,-0.9127,0.00013,5.73192]
[1778249044639,34.14,79803.86,9.8,-0.91208,0.00013,5.76218]
[1778249045646,34.12,79806.5,9.8,-0.91188,0.00013,5.77258]
[1778249050681,34.02,79809.36,9.8,-0.91215,0.00013,5.75919]
[1778249051688,34.0,79812.31,9.8,-0.9119,0.00013,5.77185]
[1778249052695,33.98,79813.97,9.8,-0.91181,0.00013,5.77608]
[1778249055716,33.92,79816.76,9.8,-0.91184,0.00013,5.77508]
[1778249056723,33.9,79819.05,9.8,-0.91167,0.00013,5.78351]
[1778249057730,33.88,79817.57,9.8,-0.912,0.00013,5.76753]
[1778249061758,33.8,79816.18,9.8,-0.91266,0.00013,5.73487]
[1778249062765,33.8,79814.75,9.8,-0.91286,0.00013,5.72509]
[1778249067800,33.79,79813.97,9.8,-0.91301,0.00013,5.71739]
[1778249068807,33.79,79810.49,9.8,-0.91348,0.00013,5.69446]
[1778249069814,33.79,79795.64,9.8,-0.91539,0.00013,5.59886]
[1778249070821,33.79,79784.99,9.8,-0.91675,0.00013,5.53025]
[1778249071828,33.79,79784.4,9.8,-0.91693,0.00013,5.51871]
[1778249077197,33.78,79784.85,9.8,-0.91689,0.00013,5.52059]
[1778249082905,33.78,79783.93,9.8,-0.91704,0.00013,5.51309]
[1778249085926,33.77,79781.16,9.8,-0.91741,0.00012,5.49434]
[1778249089035,33.77,79777.12,9.8,-0.91795,0.00012,5.46713]
[1778249089954,33.77,79768.85,9.8,-0.91899,0.00012,5.41433]
[1778249091968,33.76,79768.49,9.8,-0.91906,0.00012,5.41077]
[1778249093982,33.76,79781.46,9.8,-0.91747,0.00012,5.49134]
[1778249094989,33.76,79802.25,9.8,-0.91485,0.00013,5.62355]
[1778249095996,33.76,79810.26,9.8,-0.91382,0.00013,5.67472]
[1778249097003,33.76,79815.35,9.8,-0.91317,0.00013,5.70708]
[1778249098010,33.76,79821.18,9.8,-0.91242,0.00013,5.74423]
[1778249100117,33.75,79820.67,9.8,-0.91251,0.00013,5.73984]
[1778249101033,33.75,79813.23,9.8,-0.91348,0.00013,5.69171]
[1778249102040,33.75,79808.93,9.8,-0.91405,0.00013,5.6635]
[1778249104054,33.75,79807.59,9.8,-0.91424,0.00013,5.65395]
[1778249105069,33.75,79801.61,9.8,-0.91502,0.00013,5.61517]
[1778249107082,33.74,79804.51,9.8,-0.91467,0.00013,5.63253]
[1778249108089,33.74,79803.28,9.8,-0.91483,0.00013,5.62466]
[1778249109096,33.74,79804.59,9.8,-0.91467,0.00013,5.63224]
[1778249113124,33.73,79806.15,9.8,-0.91455,0.00013,5.63853]
[1778249118159,33.72,79814.69,9.8,-0.91352,0.00013,5.68979]
[1778249119166,33.72,79820.79,9.8,-0.91273,0.00013,5.72915]
[1778249120173,33.71,79826.81,9.8,-0.91195,0.00013,5.76751]
[1778249121180,33.71,79831.19,9.8,-0.91138,0.00013,5.79576]
[1778249122187,33.71,79832.41,9.8,-0.91123,0.00013,5.80347]
[1778249126215,33.71,79830.45,9.8,-0.91151,0.00013,5.78937]
[1778249127222,33.71,79827.44,9.8,-0.91192,0.00013,5.7692]
[1778249129236,33.7,79831.71,9.8,-0.91138,0.00013,5.79569]
[1778249130183,33.7,79831.71,9.8,-0.91138,0.00013,5.79569]
[1778249130243,33.7,79843.19,9.8,-0.90987,0.00013,5.86988]
[1778249130977,33.7,79843.19,9.8,-0.90987,0.00013,5.86988]
[1778249131130,33.7,79843.19,9.8,-0.90987,0.00013,5.86988]
[1778249131186,33.7,79843.19,9.8,-0.90987,0.00013,5.86988]
[1778249131250,33.7,79852.37,9.8,-0.90875,0.00013,5.92198]
[1778249131608,33.7,79852.37,9.8,-0.90875,0.00013,5.92198]
[1778249132271,33.7,79852.37,9.8,-0.90875,0.00013,5.92198]
[1778249132257,33.7,79858.05,9.8,-0.90799,0.00014,5.95891]
[1778249133264,33.7,79857.61,9.8,-0.90806,0.00014,5.95556]
[1778249135279,33.69,79859.52,9.8,-0.90782,0.00014,5.96724]
[1778249136285,33.69,79863.26,9.8,-0.90732,0.00014,5.99143]
[1778249137292,33.69,79874.13,9.8,-0.90584,0.00014,6.06285]
[1778249138881,33.69,79881.35,9.8,-0.90485,0.00014,6.11022]
[1778249140313,33.68,79879.84,9.8,-0.90509,0.00014,6.09884]
[1778249144341,33.68,79885.35,9.8,-0.90438,0.00014,6.13294]
[1778249145348,33.67,79889.35,9.8,-0.90383,0.00014,6.15893]
[1778249147839,33.67,79889.33,9.8,-0.90385,0.00014,6.15806]
[1778249147854,33.67,79891.34,9.8,-0.90358,0.00014,6.17075]
[1778249149202,33.67,79896.0,9.8,-0.90294,0.00014,6.20118]
[1778249150218,33.66,79907.81,9.8,-0.9013,0.00014,6.2788]
[1778249151267,33.66,79907.81,9.8,-0.9013,0.00014,6.2788]
[1778249150386,33.66,79909.76,9.8,-0.90102,0.00014,6.29194]
[1778249153014,33.63,79920.27,9.8,-0.89973,0.00014,6.35292]
[1778249153406,33.6,79921.81,9.8,-0.89972,0.00014,6.35337]
[1778249154881,33.6,79921.81,9.8,-0.89972,0.00014,6.35337]
[1778249154982,33.57,79923.11,9.8,-0.89974,0.00014,6.35226]
[1778249155420,33.53,79927.66,9.8,-0.8993,0.00015,6.37331]
[1778249156866,33.52,79947.91,9.8,-0.89644,0.00015,6.50593]
[1778249157817,33.52,79957.78,9.8,-0.89498,0.00015,6.57337]
[1778249158446,33.51,79961.99,9.8,-0.89435,0.00015,6.60191]
[1778249159453,33.49,79957.78,9.8,-0.89518,0.00015,6.56408]
[1778249160460,33.48,79962.29,9.8,-0.89451,0.00015,6.59472]
[1778249161427,33.48,79962.29,9.8,-0.89451,0.00015,6.59472]
[1778249161525,33.48,79962.29,9.8,-0.89451,0.00015,6.59472]
[1778249161603,33.48,79968.11,9.8,-0.89364,0.00015,6.63441]
[1778249162510,33.48,79968.11,9.8,-0.89364,0.00015,6.63441]
[1778249162604,33.46,79973.0,9.8,-0.89302,0.00015,6.6628]
[1778249163481,33.45,79964.45,9.8,-0.89445,0.00015,6.59783]
[1778249164488,33.44,79968.59,9.8,-0.89383,0.00015,6.62596]
[1778249165495,33.43,79964.35,9.8,-0.89459,0.00015,6.59136]
[1778249167509,33.42,79961.11,9.8,-0.8951,0.00015,6.56804]
[1778249168520,33.42,79951.51,9.8,-0.89655,0.00015,6.50147]
[1778249169784,33.42,79951.51,9.8,-0.89655,0.00015,6.50147]
[1778249170127,33.42,79951.51,9.8,-0.89655,0.00015,6.50147]
[1778249170168,33.35,79933.44,9.8,-0.89968,0.00015,6.35624]
[1778249170531,33.35,79921.45,9.8,-0.90142,0.00014,6.27458]
[1778249171541,33.35,79906.45,9.8,-0.90358,0.00014,6.17215]
[1778249172790,33.35,79902.0,9.8,-0.90422,0.00014,6.14145]
[1778249173555,33.35,79900.14,9.8,-0.9045,0.00014,6.12827]
[1778249174562,33.35,79897.67,9.8,-0.90486,0.00014,6.11102]
[1778249175962,33.34,79900.46,9.8,-0.90448,0.00014,6.12917]
[1778249177256,33.34,79902.95,9.8,-0.90416,0.00014,6.14463]
[1778249177583,33.34,79909.34,9.8,-0.90325,0.00014,6.18776]
[1778249178590,33.34,79910.57,9.8,-0.90309,0.00014,6.19535]
[1778249180604,33.33,79912.38,9.8,-0.90286,0.00014,6.20613]
[1778249182618,33.33,79909.73,9.8,-0.90327,0.00014,6.18671]
[1778249184632,33.32,79904.99,9.8,-0.90398,0.00014,6.15327]
[1778249185641,33.32,79900.84,9.8,-0.90458,0.00014,6.12463]
[1778249187045,33.32,79893.99,9.8,-0.90555,0.00014,6.07796]
[1778249189324,33.31,79901.31,9.8,-0.90456,0.00014,6.12544]
[1778249190035,33.31,79910.7,9.8,-0.90323,0.00014,6.18881]
[1778249190675,33.31,79910.38,9.8,-0.90329,0.00014,6.18594]
[1778249191682,33.31,79901.18,9.8,-0.90471,0.00014,6.11535]
[1778249192864,33.31,79893.94,9.8,-0.90574,0.00014,6.06606]
[1778249194861,33.3,79900.87,9.8,-0.90479,0.00014,6.11157]
[1778249195710,33.3,79909.93,9.8,-0.90352,0.00014,6.17208]
[1778249196717,33.3,79911.06,9.8,-0.90338,0.00014,6.17903]
[1778249197724,33.3,79912.4,9.8,-0.9032,0.00014,6.1874]
[1778249198731,33.3,79910.04,9.8,-0.90355,0.00014,6.17073]
[1778249200215,33.3,79910.04,9.8,-0.90355,0.00014,6.17073]
[1778249200267,33.29,79907.04,9.8,-0.90399,0.00014,6.14978]
[1778249200746,33.29,79889.89,9.8,-0.90642,0.00014,6.03379]
[1778249201753,33.29,79889.68,9.8,-0.90645,0.00014,6.03189]
[1778249204237,33.29,79896.38,9.8,-0.90555,0.00014,6.07533]
[1778249204774,33.29,79898.74,9.8,-0.90522,0.00014,6.0912]
[1778249205781,33.28,79907.94,9.8,-0.90393,0.00014,6.15264]
[1778249206788,33.28,79905.95,9.8,-0.90423,0.00014,6.13855]
[1778249210816,33.27,79901.23,9.8,-0.90495,0.00014,6.10418]
[1778249211823,33.27,79896.1,9.8,-0.90568,0.00014,6.06909]
[1778249212830,33.27,79893.33,9.8,-0.90608,0.00014,6.04995]
[1778249214844,33.27,79896.34,9.8,-0.90568,0.00014,6.06915]
[1778249215851,33.27,79898.75,9.8,-0.90535,0.00014,6.08483]
[1778249216858,33.26,79897.48,9.8,-0.90554,0.00014,6.07574]
[1778249218872,33.26,79903.17,9.8,-0.90477,0.00014,6.11296]
[1778249219879,33.26,79904.83,9.8,-0.90455,0.00014,6.12357]
[1778249221893,33.25,79902.15,9.8,-0.90495,0.00014,6.1043]
[1778249222900,33.25,79900.89,9.8,-0.90514,0.00014,6.09524]
[1778249224915,33.25,79897.38,9.8,-0.90565,0.00014,6.0705]
[1778249226929,33.25,79898.7,9.8,-0.90549,0.00014,6.07832]
[1778249228254,33.24,79905.91,9.8,-0.9045,0.00014,6.12578]
[1778249229321,33.24,79910.51,9.8,-0.90386,0.00014,6.15622]
[1778249229950,33.24,79913.7,9.8,-0.90341,0.00014,6.17782]
[1778249230958,33.24,79910.11,9.8,-0.90393,0.00014,6.15284]
[1778249232972,33.23,79905.19,9.8,-0.90466,0.00014,6.11833]
[1778249235098,33.23,79894.2,9.8,-0.90622,0.00014,6.04319]
[1778249235993,33.23,79892.69,9.8,-0.90645,0.00014,6.03257]
[1778249237000,33.23,79896.56,9.8,-0.90591,0.00014,6.05811]
[1778249240022,33.22,79893.56,9.8,-0.90637,0.00014,6.03645]
[1778249241028,33.22,79888.76,9.8,-0.90704,0.00014,6.0038]
[1778249242035,33.22,79878.06,9.8,-0.90853,0.00014,5.9319]
[1778249243042,33.22,79872.53,9.8,-0.90929,0.00014,5.89478]
[1778249244049,33.22,79870.16,9.8,-0.90962,0.00014,5.87878]
[1778249245056,33.22,79862.44,9.8,-0.91067,0.00013,5.8274]
[1778249246063,33.22,79857.47,9.8,-0.91134,0.00013,5.79442]
[1778249246967,33.22,79857.47,9.8,-0.91134,0.00013,5.79442]
[1778249247070,33.22,79852.41,9.8,-0.91202,0.00013,5.76093]
[1778249248077,33.22,79846.95,9.8,-0.91274,0.00013,5.72496]
[1778249249284,33.22,79846.95,9.8,-0.91274,0.00013,5.72496]
[1778249249384,33.22,79846.52,9.8,-0.9128,0.00013,5.72206]
[1778249250091,33.22,79851.77,9.8,-0.91211,0.00013,5.75653]
[1778249252105,33.22,79844.86,9.8,-0.91313,0.00013,5.70347]
[1778249257140,33.22,79844.08,9.8,-0.91323,0.00013,5.69841]
[1778249258147,33.22,79845.25,9.8,-0.91307,0.00013,5.70609]
[1778249263182,33.21,79845.06,9.8,-0.91311,0.00013,5.70409]
[1778249264189,33.21,79846.48,9.8,-0.91293,0.00013,5.71342]
[1778249266203,33.21,79848.25,9.8,-0.91269,0.00013,5.72505]
[1778249267211,33.21,79852.11,9.8,-0.91218,0.00013,5.7504]
[1778249268218,33.21,79854.56,9.8,-0.91185,0.00013,5.76651]
[1778249270232,33.21,79858.43,9.8,-0.91134,0.00013,5.79189]
[1778249271239,33.21,79861.52,9.8,-0.91092,0.00013,5.81222]
[1778249272246,33.21,79863.9,9.8,-0.9106,0.00013,5.82785]
[1778249273254,33.21,79865.3,9.8,-0.91042,0.00014,5.83682]
[1778249276274,33.21,79863.31,9.8,-0.9107,0.00013,5.82318]
[1778249277281,33.21,79868.59,9.8,-0.90999,0.00014,5.858]
[1778249278288,33.21,79873.31,9.8,-0.90935,0.00014,5.88913]
[1778249279295,33.21,79876.81,9.8,-0.90888,0.00014,5.91217]
[1778249281309,33.21,79874.68,9.8,-0.90918,0.00014,5.89745]
[1778249284331,33.2,79881.93,9.8,-0.9082,0.00014,5.945]
[1778249285337,33.2,79886.26,9.8,-0.90761,0.00014,5.97361]
[1778249286344,33.2,79881.73,9.8,-0.90824,0.00014,5.94299]
[1778249287351,33.2,79876.74,9.8,-0.90893,0.00014,5.90941]
[1778249289365,33.2,79874.89,9.8,-0.9092,0.00014,5.89658]
[1778249294400,33.2,79873.27,9.8,-0.90944,0.00014,5.88464]
[1778249295407,33.2,79867.8,9.8,-0.91019,0.00014,5.84813]
[1778249296414,33.2,79864.78,9.8,-0.9106,0.00013,5.82797]
[1778249298428,33.19,79863.48,9.8,-0.91078,0.00013,5.81914]
[1778249299435,33.19,79861.62,9.8,-0.91104,0.00013,5.80674]
[1778249300442,33.19,79855.12,9.8,-0.91191,0.00013,5.76377]
[1778249301449,33.19,79851.69,9.8,-0.91237,0.00013,5.74119]
[1778249303463,33.19,79850.27,9.8,-0.91255,0.00013,5.73188]
[1778249307494,33.19,79846.75,9.8,-0.91302,0.00013,5.70886]
[1778249309508,33.19,79848.9,9.8,-0.91273,0.00013,5.72307]
[1778249311522,33.19,79846.82,9.8,-0.91311,0.00013,5.70185]
[1778249315583,33.2,79844.78,9.8,-0.91337,0.00013,5.68871]
[1778249317597,33.2,79851.63,9.8,-0.91246,0.00013,5.7338]
[1778249318604,33.2,79856.09,9.8,-0.91187,0.00013,5.76314]
[1778249319611,33.2,79858.45,9.8,-0.91155,0.00013,5.77866]
[1778249320618,33.2,79860.43,9.8,-0.91129,0.00013,5.79167]
[1778249324647,33.19,79856.3,9.8,-0.91185,0.00013,5.76416]
[1778249325653,33.19,79853.57,9.8,-0.91221,0.00013,5.74617]
[1778249326660,33.19,79851.93,9.8,-0.91243,0.00013,5.73538]
[1778249330688,33.19,79853.81,9.8,-0.91218,0.00013,5.74778]
[1778249331695,33.19,79849.16,9.8,-0.9128,0.00013,5.71723]
[1778249332702,33.19,79845.82,9.8,-0.91324,0.00013,5.69537]
[1778249333709,33.2,79843.89,9.8,-0.91349,0.00013,5.68281]
[1778249336730,33.2,79845.85,9.8,-0.91323,0.00013,5.6959]
[1778249337737,33.2,79847.59,9.8,-0.913,0.00013,5.70737]
[1778249338744,33.2,79852.8,9.8,-0.9123,0.00013,5.74163]
[1778249339751,33.2,79860.34,9.8,-0.9113,0.00013,5.79129]
[1778249340758,33.2,79865.39,9.8,-0.91062,0.00013,5.82459]
[1778249341765,33.2,79854.47,9.8,-0.91208,0.00013,5.75241]
[1778249342773,33.2,79847.92,9.8,-0.91296,0.00013,5.70937]
[1778249344786,33.2,79844.95,9.8,-0.91335,0.00013,5.69002]
[1778249345793,33.2,79846.2,9.8,-0.91318,0.00013,5.69828]
[1778249347807,33.2,79847.36,9.8,-0.91302,0.00013,5.706]
[1778249349777,33.2,79846.69,9.8,-0.91311,0.00013,5.70166]
[1778249349821,33.2,79844.62,9.8,-0.91338,0.00013,5.68816]
[1778249350828,33.2,79842.38,9.8,-0.91368,0.00013,5.67358]
[1778249351835,33.2,79840.85,9.8,-0.91388,0.00013,5.66369]
[1778249354856,33.2,79839.58,9.8,-0.91404,0.00013,5.65576]
[1778249356871,33.2,79834.68,9.8,-0.91467,0.00013,5.62407]
[1778249357878,33.2,79833.48,9.8,-0.91482,0.00013,5.61644]
[1778249362081,33.2,79829.42,9.8,-0.91534,0.00013,5.59083]
[1778249362913,33.2,79828.05,9.8,-0.91551,0.00013,5.58217]
[1778249366941,33.21,79831.74,9.8,-0.91501,0.00013,5.60711]
[1778249367948,33.21,79837.16,9.8,-0.9143,0.00013,5.6426]
[1778249368955,33.21,79839.22,9.8,-0.91403,0.00013,5.65618]
[1778249371976,33.21,79843.47,9.8,-0.91356,0.00013,5.67667]
[1778249373990,33.21,79841.71,9.8,-0.91379,0.00013,5.66533]
[1778249374997,33.21,79844.13,9.8,-0.91347,0.00013,5.68125]
[1778249376006,33.21,79846.48,9.8,-0.91316,0.00013,5.69671]
[1778249377011,33.21,79841.93,9.8,-0.91376,0.00013,5.66701]
[1778249378018,33.21,79839.68,9.8,-0.91405,0.00013,5.65241]
[1778249381039,33.21,79837.65,9.8,-0.91431,0.00013,5.63954]
[1778249384060,33.21,79836.36,9.8,-0.91447,0.00013,5.63157]
[1778249386074,33.21,79841.39,9.8,-0.9138,0.00013,5.66468]
[1778249388088,33.21,79844.85,9.8,-0.91334,0.00013,5.68751]
[1778249389095,33.21,79850.01,9.8,-0.91266,0.00013,5.72139]
[1778249391109,33.21,79847.06,9.8,-0.91305,0.00013,5.70207]
[1778249392116,33.21,79839.58,9.8,-0.91403,0.00013,5.65321]
[1778249394130,33.22,79846.16,9.8,-0.91316,0.00013,5.69646]
[1778249395137,33.22,79848.75,9.8,-0.91282,0.00013,5.71348]
[1778249396144,33.22,79850.65,9.8,-0.91257,0.00013,5.72597]
[1778249397151,33.22,79855.43,9.8,-0.91193,0.00013,5.75739]
[1778249398158,33.22,79851.5,9.8,-0.91245,0.00013,5.73152]
[1778249399165,33.22,79847.92,9.8,-0.91293,0.00013,5.70803]
[1778249400173,33.22,79846.17,9.8,-0.91316,0.00013,5.6966]
[1778249401179,33.22,79847.79,9.8,-0.91294,0.00013,5.70727]
[1778249403200,33.22,79845.86,9.8,-0.9132,0.00013,5.69468]
[1778249404202,33.22,79841.43,9.8,-0.91378,0.00013,5.66574]
[1778249405210,33.22,79845.75,9.8,-0.91321,0.00013,5.69408]
[1778249406216,33.22,79848.43,9.8,-0.91285,0.00013,5.71169]
[1778249408241,33.22,79851.28,9.8,-0.91248,0.00013,5.73043]
[1778249409242,33.22,79857.06,9.8,-0.9117,0.00013,5.76844]
[1778249410249,33.22,79865.07,9.8,-0.91063,0.00013,5.82124]
[1778249411501,33.22,79870.95,9.8,-0.90984,0.00014,5.85991]
[1778249412263,33.22,79873.9,9.8,-0.90944,0.00014,5.87949]
[1778249413270,33.21,79876.58,9.8,-0.90908,0.00014,5.89711]
[1778249416293,33.21,79871.97,9.8,-0.90972,0.00014,5.86578]
[1778249417300,33.21,79868.77,9.8,-0.91016,0.00014,5.84431]
[1778249418307,33.21,79870.43,9.8,-0.90994,0.00014,5.85512]
[1778249420321,33.21,79873.43,9.8,-0.90954,0.00014,5.87466]
[1778249421328,33.21,79875.01,9.8,-0.90933,0.00014,5.88497]
[1778249423343,33.21,79876.39,9.8,-0.90915,0.00014,5.89369]
[1778249424145,33.21,79876.39,9.8,-0.90915,0.00014,5.89369]
[1778249425408,33.21,79877.48,9.8,-0.909,0.00014,5.90071]
[1778249425499,33.21,79885.47,9.8,-0.90791,0.00014,5.95374]
[1778249426366,33.21,79888.06,9.8,-0.90755,0.00014,5.97125]
[1778249427373,33.21,79889.86,9.8,-0.9073,0.00014,5.98342]
[1778249428381,33.21,79887.9,9.8,-0.90756,0.00014,5.9704]
[1778249429388,33.21,79886.03,9.8,-0.90783,0.00014,5.95752]
[1778249430394,33.21,79882.49,9.8,-0.90833,0.00014,5.93353]
[1778249431401,33.2,79879.98,9.8,-0.90878,0.00014,5.90872]
[1778249432408,33.2,79875.49,9.8,-0.9094,0.00014,5.87855]
[1778249433415,33.2,79873.31,9.8,-0.90971,0.00014,5.86379]
[1778249434363,33.2,79873.31,9.8,-0.90971,0.00014,5.86379]
[1778249434422,33.2,79873.89,9.8,-0.90963,0.00014,5.86742]
[1778249435429,33.2,79877.65,9.8,-0.90912,0.00014,5.8922]
[1778249436440,33.2,79863.34,9.8,-0.91107,0.00013,5.79713]
[1778249437447,33.2,79846.12,9.8,-0.91337,0.00013,5.68365]
[1778249438562,33.2,79850.48,9.8,-0.91279,0.00013,5.71217]
[1778249439400,33.2,79850.48,9.8,-0.91279,0.00013,5.71217]
[1778249439505,33.2,79850.48,9.8,-0.91279,0.00013,5.71217]
[1778249439460,33.2,79847.56,9.8,-0.91318,0.00013,5.69303]
[1778249440467,33.2,79841.43,9.8,-0.91399,0.00013,5.65295]
[1778249441474,33.2,79836.38,9.8,-0.91465,0.00013,5.62007]
[1778249443488,33.2,79835.57,9.8,-0.91475,0.00013,5.61505]
[1778249444466,33.2,79835.57,9.8,-0.91475,0.00013,5.61505]
[1778249444971,33.2,79835.57,9.8,-0.91475,0.00013,5.61505]
[1778249445514,33.2,79877.22,9.8,-0.90918,0.00014,5.88943]
[1778249446519,33.2,79897.43,9.8,-0.90639,0.00014,6.02437]
[1778249447526,33.2,79898.11,9.8,-0.9063,0.00014,6.02849]
[1778249447854,33.2,79898.11,9.8,-0.9063,0.00014,6.02849]
[1778249448533,33.2,79902.3,9.8,-0.90573,0.00014,6.05622]
[1778249449542,33.2,79897.51,9.8,-0.9064,0.00014,6.02401]
[1778249450548,33.2,79889.4,9.8,-0.90754,0.00014,5.96914]
[1778249451555,33.2,79885.11,9.8,-0.90814,0.00014,5.94002]
[1778249452582,33.19,79882.18,9.8,-0.90855,0.00014,5.9201]
[1778249453494,33.19,79882.18,9.8,-0.90855,0.00014,5.9201]
[1778249453578,33.19,79878.83,9.8,-0.90902,0.00014,5.89717]
[1778249454584,33.19,79875.15,9.8,-0.90953,0.00014,5.87244]
[1778249455591,33.19,79876.4,9.8,-0.90936,0.00014,5.88052]
[1778249457605,33.19,79875.05,9.8,-0.90956,0.00014,5.87107]
[1778249459619,33.19,79876.53,9.8,-0.90936,0.00014,5.88045]
[1778249460626,33.19,79878.54,9.8,-0.90909,0.00014,5.89359]
[1778249461633,33.19,79879.95,9.8,-0.90891,0.00014,5.90271]
[1778249462644,33.19,79877.44,9.8,-0.90926,0.00014,5.88573]
[1778249463865,33.18,79863.29,9.8,-0.91118,0.00013,5.79169]
[1778249465303,33.18,79855.57,9.8,-0.91222,0.00013,5.74069]
[1778249466118,33.18,79853.73,9.8,-0.91246,0.00013,5.72856]
[1778249466672,33.18,79850.35,9.8,-0.91291,0.00013,5.70635]
[1778249470693,33.18,79850.53,9.8,-0.91289,0.00013,5.70759]
[1778249471707,33.18,79847.67,9.8,-0.91326,0.00013,5.68887]
[1778249474728,33.18,79846.47,9.8,-0.91342,0.00013,5.68115]
[1778249475735,33.19,79849.36,9.8,-0.91304,0.00013,5.70013]
[1778249476742,33.19,79852.39,9.8,-0.91263,0.00013,5.72004]
[1778249478757,33.19,79849.58,9.8,-0.91301,0.00013,5.7016]
[1778249479747,33.19,79849.58,9.8,-0.91301,0.00013,5.7016]
[1778249479764,33.19,79844.53,9.8,-0.91367,0.00013,5.66855]
[1778249480771,33.19,79843.13,9.8,-0.91386,0.00013,5.65947]
[1778249481778,33.19,79841.65,9.8,-0.91405,0.00013,5.64989]
[1778249486815,33.19,79841.61,9.8,-0.91404,0.00013,5.65017]
[1778249488074,33.19,79839.42,9.8,-0.91433,0.00013,5.63598]
[1778249488832,33.19,79824.28,9.8,-0.91629,0.00013,5.53777]
[1778249489838,33.19,79815.34,9.8,-0.91743,0.00013,5.48037]
[1778249490845,33.19,79811.32,9.8,-0.91795,0.00013,5.45446]
[1778249491852,33.19,79809.31,9.8,-0.9183,0.00013,5.43399]
[1778249493866,33.19,79811.46,9.8,-0.91803,0.00013,5.44778]
[1778249494873,33.19,79814.55,9.8,-0.91764,0.00013,5.46761]
[1778249498931,33.19,79810.44,9.8,-0.91813,0.00013,5.44275]
[1778249500944,33.2,79811.52,9.8,-0.91797,0.00013,5.45051]
[1778249502958,33.2,79821.34,9.8,-0.9167,0.00013,5.51452]
[1778249504143,33.2,79831.31,9.8,-0.91541,0.00013,5.57936]
[1778249504972,33.2,79834.17,9.8,-0.91504,0.00013,5.59815]
[1778249505979,33.2,79836.67,9.8,-0.91471,0.00013,5.61459]
[1778249506986,33.2,79840.7,9.8,-0.91418,0.00013,5.641]
[1778249508276,33.2,79842.69,9.8,-0.91391,0.00013,5.6541]
[1778249509001,33.2,79844.98,9.8,-0.91361,0.00013,5.66916]
[1778249510008,33.2,79847.15,9.8,-0.91332,0.00013,5.68343]
[1778249511015,33.2,79853.45,9.8,-0.91248,0.00013,5.72479]
[1778249512022,33.2,79857.15,9.8,-0.91199,0.00013,5.74911]
[1778249513448,33.2,79857.15,9.8,-0.91199,0.00013,5.74911]
[1778249514042,33.2,79868.66,9.8,-0.91045,0.00014,5.82499]
[1778249515522,33.2,79875.31,9.8,-0.90954,0.00014,5.86893]
[1778249516053,33.2,79873.35,9.8,-0.90982,0.00014,5.8557]
[1778249517475,33.2,79871.51,9.8,-0.91007,0.00014,5.8433]
[1778249519074,33.2,79867.26,9.8,-0.91065,0.00014,5.8148]
[1778249522095,33.2,79873.19,9.8,-0.90986,0.00014,5.85365]
[1778249524109,33.2,79870.1,9.8,-0.91029,0.00014,5.83276]
[1778249525116,33.2,79866.45,9.8,-0.91078,0.00013,5.80843]
[1778249526123,33.2,79865.15,9.8,-0.91096,0.00013,5.79971]
[1778249528137,33.19,79863.24,9.8,-0.91122,0.00013,5.78685]
[1778249529144,33.19,79860.14,9.8,-0.91164,0.00013,5.7663]
[1778249531158,33.19,79862.68,9.8,-0.9113,0.00013,5.78292]
[1778249532165,33.19,79864.24,9.8,-0.9111,0.00013,5.79313]
[1778249534179,33.19,79861.08,9.8,-0.91153,0.00013,5.77207]
[1778249537200,33.19,79858.34,9.8,-0.9119,0.00013,5.75377]
[1778249543242,33.19,79859.78,9.8,-0.91171,0.00013,5.76303]
[1778249544249,33.19,79867.3,9.8,-0.9107,0.00014,5.81262]
[1778249545256,33.19,79873.69,9.8,-0.90983,0.00014,5.85483]
[1778249547270,33.19,79876.91,9.8,-0.9094,0.00014,5.87584]
[1778249548277,33.19,79878.96,9.8,-0.90913,0.00014,5.88926]
[1778249549284,33.19,79882.32,9.8,-0.90867,0.00014,5.9114]
[1778249553312,33.18,79883.98,9.8,-0.90857,0.00014,5.91365]
[1778249555326,33.18,79886.83,9.8,-0.90819,0.00014,5.93212]
[1778249556333,33.18,79888.88,9.8,-0.90791,0.00014,5.94552]
[1778249558347,33.18,79886.42,9.8,-0.90826,0.00014,5.92845]
[1778249563382,33.18,79886.8,9.8,-0.90824,0.00014,5.92952]
[1778249566404,33.17,79889.12,9.8,-0.90794,0.00014,5.94412]
[1778249568220,33.17,79888.7,9.8,-0.90801,0.00014,5.941]
[1778249568432,33.17,79888.7,9.8,-0.90801,0.00014,5.941]
[1778249568456,33.17,79891.04,9.8,-0.90769,0.00014,5.95635]
[1778249569425,33.17,79896.82,9.8,-0.90689,0.00014,5.99475]
[1778249570432,33.17,79901.13,9.8,-0.9063,0.00014,6.02333]
[1778249573453,33.17,79897.54,9.8,-0.9068,0.00014,5.99931]
[1778249574460,33.17,79892.9,9.8,-0.90744,0.00014,5.96823]
[1778249575467,33.17,79889.94,9.8,-0.90786,0.00014,5.94803]
[1778249576474,33.17,79888.27,9.8,-0.9081,0.00014,5.93652]
[1778249581509,33.16,79888.19,9.8,-0.90814,0.00014,5.93446]
[1778249582517,33.16,79892.51,9.8,-0.90755,0.00014,5.96308]
[1778249583523,33.16,79900.83,9.8,-0.90639,0.00014,6.01908]
[1778249584530,33.16,79899.31,9.8,-0.9066,0.00014,6.00898]
[1778249585537,33.16,79897.42,9.8,-0.90686,0.00014,5.99632]
[1778249587551,33.16,79892.52,9.8,-0.90754,0.00014,5.96358]
[1778249588558,33.16,79888.8,9.8,-0.90806,0.00014,5.93828]
[1778249590572,33.16,79889.31,9.8,-0.90801,0.00014,5.94104]
[1778249591579,33.16,79885.58,9.8,-0.90853,0.00014,5.91581]
[1778249592588,33.16,79883.38,9.8,-0.90884,0.00014,5.90082]
[1778249592976,33.16,79883.38,9.8,-0.90884,0.00014,5.90082]
[1778249593593,33.16,79878.48,9.8,-0.90951,0.00014,5.86791]
[1778249594601,33.16,79873.7,9.8,-0.91017,0.00014,5.8359]
[1778249595607,33.16,79871.03,9.8,-0.91054,0.00014,5.81799]
[1778249596614,33.15,79868.11,9.8,-0.91094,0.00014,5.7985]
[1778249598628,33.15,79869.93,9.8,-0.91073,0.00014,5.80837]
[1778249599635,33.14,79868.09,9.8,-0.91102,0.00014,5.79428]
[1778249601649,33.14,79870.7,9.8,-0.91069,0.00014,5.81069]
[1778249602656,33.14,79879.34,9.8,-0.90952,0.00014,5.86787]
[1778249604670,33.14,79884.03,9.8,-0.90888,0.00014,5.89873]
[1778249605677,33.14,79886.58,9.8,-0.90854,0.00014,5.91551]
[1778249606684,33.14,79888.44,9.8,-0.90828,0.00014,5.92768]
[1778249611719,33.13,79888.16,9.8,-0.90846,0.00014,5.91667]
[1778249613733,33.13,79883.33,9.8,-0.90913,0.00014,5.88391]
[1778249616754,33.13,79884.87,9.8,-0.90893,0.00014,5.89355]
[1778249617762,33.13,79890.61,9.8,-0.90815,0.00014,5.93167]
[1778249619779,33.13,79892.38,9.8,-0.90791,0.00014,5.94294]
[1778249622800,33.12,79897.5,9.8,-0.90722,0.00014,5.97634]
[1778249627837,33.12,79893.67,9.8,-0.90779,0.00014,5.94885]
[1778249628843,33.12,79890.11,9.8,-0.90829,0.00014,5.92469]
[1778249629850,33.11,79884.64,9.8,-0.90905,0.00014,5.88785]
[1778249630857,33.11,79879.84,9.8,-0.90971,0.00014,5.85563]
[1778249632871,33.11,79884.27,9.8,-0.90911,0.00014,5.88476]
[1778249634885,33.11,79883.03,9.8,-0.9093,0.00014,5.87601]
[1778249639920,33.11,79884.71,9.8,-0.90909,0.00014,5.88609]
[1778249640927,33.11,79889.89,9.8,-0.90838,0.00014,5.92045]
[1778249641934,33.11,79892.47,9.8,-0.90803,0.00014,5.93743]
[1778249643948,33.1,79890.26,9.8,-0.90835,0.00014,5.92202]
[1778249644955,33.1,79885.4,9.8,-0.90902,0.00014,5.88925]
[1778249645962,33.1,79882.65,9.8,-0.90941,0.00014,5.87067]
[1778249647976,33.1,79884.11,9.8,-0.90921,0.00014,5.87997]
[1778249650021,33.1,79885.69,9.8,-0.90901,0.00014,5.89006]
[1778249651028,33.1,79888.05,9.8,-0.90869,0.00014,5.90559]
[1778249653042,33.1,79892.76,9.8,-0.90805,0.00014,5.93659]
[1778249654051,33.1,79897.49,9.8,-0.9074,0.00014,5.968]
[1778249655058,33.1,79900.03,9.8,-0.90705,0.00014,5.9847]
[1778249659098,33.09,79901.92,9.8,-0.90682,0.00014,5.99589]
[1778249660822,33.09,79904.61,9.8,-0.90646,0.00014,6.01319]
[1778249662116,33.09,79908.7,9.8,-0.90589,0.00014,6.04034]
[1778249665138,33.08,79905.64,9.8,-0.90635,0.00014,6.01829]
[1778249666548,33.08,79904.27,9.8,-0.90655,0.00014,6.00863]
[1778249667152,33.08,79908.12,9.8,-0.90602,0.00014,6.03417]
[1778249668159,33.08,79910.26,9.8,-0.90573,0.00014,6.04816]
[1778249672187,33.07,79907.65,9.8,-0.90624,0.00014,6.02084]
[1778249674333,33.07,79903.85,9.8,-0.90679,0.00014,5.99435]
[1778249675208,33.07,79901.13,9.8,-0.90718,0.00014,5.97564]
[1778249680243,33.06,79902.87,9.8,-0.90698,0.00014,5.98549]
[1778249681250,33.06,79904.12,9.8,-0.90681,0.00014,5.99353]
[1778249682257,33.06,79905.57,9.8,-0.90662,0.00014,6.00291]
[1778249685278,33.06,79909.31,9.8,-0.90612,0.00014,6.02691]
[1778249687292,33.05,79910.69,9.8,-0.90594,0.00014,6.03533]
[1778249692327,33.05,79910.66,9.8,-0.90599,0.00014,6.03284]
[1778249693335,33.04,79912.8,9.8,-0.9057,0.00014,6.04685]
[1778249695349,33.04,79915.06,9.8,-0.9054,0.00014,6.0612]
[1778249696356,33.04,79917.34,9.8,-0.90509,0.00014,6.07617]
[1778249701391,33.03,79917.3,9.8,-0.90514,0.00014,6.07344]
[1778249703405,33.03,79910.51,9.8,-0.90613,0.00014,6.0265]
[1778249704412,33.03,79903.14,9.8,-0.90717,0.00014,5.97637]
[1778249705419,33.03,79894.7,9.8,-0.90835,0.00014,5.9193]
[1778249706810,33.03,79892.63,9.8,-0.90865,0.00014,5.90491]
[1778249707702,33.03,79897.36,9.8,-0.90799,0.00014,5.93664]
[1778249708582,33.02,79900.03,9.8,-0.90763,0.00014,5.95428]
[1778249709449,33.02,79903.82,9.8,-0.90711,0.00014,5.97945]
[1778249710456,33.02,79905.5,9.8,-0.90688,0.00014,5.9904]
[1778249711463,33.02,79907.32,9.8,-0.90663,0.00014,6.00228]
[1778249712580,33.02,79902.42,9.8,-0.90733,0.00014,5.96885]
[1778249713480,33.02,79894.16,9.8,-0.90848,0.00014,5.913]
[1778249714487,33.02,79889.65,9.8,-0.90911,0.00014,5.88252]
[1778249716504,33.02,79896.13,9.8,-0.90823,0.00014,5.92546]
[1778249717511,33.02,79898.06,9.8,-0.90796,0.00014,5.93812]
[1778249718902,33.01,79902.15,9.8,-0.90741,0.00014,5.96494]
[1778249720533,33.01,79904.19,9.8,-0.90713,0.00014,5.97831]
[1778249721452,33.01,79904.19,9.8,-0.90713,0.00014,5.97831]
[1778249721476,33.01,79904.19,9.8,-0.90713,0.00014,5.97831]
[1778249721540,33.01,79905.04,9.8,-0.90702,0.00014,5.98366]
[1778249722617,33.01,79905.04,9.8,-0.90702,0.00014,5.98366]
[1778249722886,33.01,79905.68,9.8,-0.90695,0.00014,5.98719]
[1778249723554,33.01,79908.08,9.8,-0.90661,0.00014,6.00339]
[1778249724561,33.01,79910.52,9.8,-0.90628,0.00014,6.01945]
[1778249725568,33.01,79917.31,9.8,-0.90532,0.00014,6.06497]
[1778249726575,33.0,79924.54,9.8,-0.9043,0.00014,6.11358]
[1778249727582,33.0,79928.69,9.8,-0.90372,0.00014,6.14129]
[1778249728589,33.0,79930.03,9.8,-0.90354,0.00014,6.14983]
[1778249731610,33.0,79928.09,9.8,-0.90396,0.00014,6.12696]
[1778249732617,32.99,79925.58,9.8,-0.90434,0.00014,6.10928]
[1778249733624,32.99,79924.14,9.8,-0.90455,0.00014,6.09891]
[1778249735638,32.99,79926.66,9.8,-0.90422,0.00014,6.11498]
[1778249736645,32.99,79928.14,9.8,-0.90402,0.00014,6.12453]
[1778249737652,32.98,79929.73,9.8,-0.9038,0.00014,6.13481]
[1778249738659,32.98,79932.73,9.8,-0.90338,0.00014,6.15472]
[1778249739666,32.98,79934.0,9.8,-0.90321,0.00014,6.16282]
[1778249740673,32.98,79930.02,9.8,-0.90379,0.00014,6.13505]
[1778249741680,32.98,79928.28,9.8,-0.90406,0.00014,6.12258]
[1778249742687,32.98,79929.75,9.8,-0.90386,0.00014,6.13203]
[1778249744701,32.97,79931.83,9.8,-0.90358,0.00014,6.14511]
[1778249749736,32.96,79929.43,9.8,-0.90399,0.00014,6.12589]
[1778249750743,32.96,79927.48,9.8,-0.90428,0.00014,6.11203]
[1778249751750,32.96,79929.07,9.8,-0.90406,0.00014,6.12233]
[1778249753764,32.96,79931.42,9.8,-0.90375,0.00014,6.1373]
[1778249754771,32.95,79935.02,9.8,-0.90324,0.00014,6.16135]
[1778249755366,32.95,79935.02,9.8,-0.90324,0.00014,6.16135]
[1778249755779,32.95,79940.31,9.8,-0.90249,0.00015,6.197]
[1778249756786,32.95,79944.94,9.8,-0.90182,0.00015,6.22817]
[1778249757793,32.95,79947.1,9.8,-0.90152,0.00015,6.24236]
[1778249759807,32.94,79945.75,9.8,-0.90176,0.00015,6.23098]
[1778249761821,32.94,79947.37,9.8,-0.90154,0.00015,6.24142]
[1778249763835,32.93,79950.7,9.8,-0.9011,0.00015,6.26222]
[1778249764842,32.93,79952.6,9.8,-0.90084,0.00015,6.27456]
[1778249765849,32.93,79954.81,9.8,-0.90053,0.00015,6.28904]
[1778249767863,32.93,79960.67,9.8,-0.89967,0.00015,6.32886]
[1778249769878,32.92,79963.01,9.8,-0.89934,0.00015,6.34427]
[1778249770884,32.92,79964.65,9.8,-0.89911,0.00015,6.35521]
[1778249771614,32.92,79964.65,9.8,-0.89911,0.00015,6.35521]
[1778249772412,32.92,79964.65,9.8,-0.89911,0.00015,6.35521]
[1778249772753,32.92,79964.65,9.8,-0.89911,0.00015,6.35521]
[1778249772945,32.92,79999.94,9.8,-0.89375,0.00015,6.60148]
[1778249773952,32.92,80003.04,9.8,-0.89327,0.00016,6.62284]
[1778249774959,32.92,79997.57,9.8,-0.89413,0.00015,6.58397]
[1778249775966,32.92,79987.48,9.8,-0.89569,0.00015,6.51289]
[1778249776976,32.92,79984.64,9.8,-0.89614,0.00015,6.49239]
[1778249777980,32.92,79987.15,9.8,-0.89577,0.00015,6.50931]
[1778249779734,32.91,79994.54,9.8,-0.89466,0.00015,6.56009]
[1778249779995,32.91,79997.54,9.8,-0.89419,0.00015,6.58114]
[1778249781004,32.91,80001.49,9.8,-0.89359,0.00015,6.60854]
[1778249782012,32.91,80004.04,9.8,-0.8932,0.00016,6.62609]
[1778249783019,32.91,80005.46,9.8,-0.89299,0.00016,6.63567]
[1778249785033,32.91,80007.54,9.8,-0.89269,0.00016,6.64946]
[1778249786040,32.9,80009.28,9.8,-0.89243,0.00016,6.6613]
[1778249787047,32.9,80007.89,9.8,-0.89265,0.00016,6.65105]
[1778249789061,32.9,80009.41,9.8,-0.89244,0.00016,6.66083]
[1778249790159,32.9,80012.43,9.8,-0.89197,0.00016,6.68169]
[1778249791301,32.9,80012.43,9.8,-0.89197,0.00016,6.68169]
[1778249791383,32.9,80037.92,9.8,-0.88806,0.00016,6.85351]
[1778249792746,32.89,80050.53,9.8,-0.88604,0.00016,6.94281]
[1778249793095,32.89,80052.81,9.8,-0.88566,0.00016,6.95913]
[1778249794102,32.87,80049.36,9.8,-0.88643,0.00016,6.92582]
[1778249797446,32.76,80047.77,9.8,-0.88743,0.00016,6.88175]
[1778249798130,32.76,80050.63,9.8,-0.88697,0.00016,6.90225]
[1778249799072,32.76,80050.63,9.8,-0.88697,0.00016,6.90225]
[1778249799137,32.76,80051.51,9.8,-0.88684,0.00016,6.9078]
[1778249800932,32.71,80034.59,9.8,-0.88993,0.00016,6.77116]
[1778249801152,32.71,80025.56,9.8,-0.89136,0.00016,6.70682]
[1778249802159,32.71,80023.0,9.8,-0.89178,0.00016,6.68801]
[1778249803166,32.7,80010.96,9.8,-0.89368,0.00016,6.60212]
[1778249805180,32.7,80009.89,9.8,-0.89387,0.00016,6.5937]
[1778249806590,32.7,80007.09,9.8,-0.89432,0.00016,6.57319]
[1778249807213,32.7,80017.68,9.8,-0.89267,0.00016,6.64816]
[1778249808206,32.7,80028.85,9.8,-0.89091,0.00016,6.72723]
[1778249809213,32.7,80026.94,9.8,-0.89122,0.00016,6.71321]
[1778249810604,32.69,80025.66,9.8,-0.89145,0.00016,6.70303]
[1778249812235,32.69,80024.23,9.8,-0.89169,0.00016,6.69235]
[1778249813242,32.69,80025.52,9.8,-0.89151,0.00016,6.70052]
[1778249818279,32.68,80031.69,9.8,-0.89058,0.00016,6.74196]
[1778249819286,32.68,80043.63,9.8,-0.88868,0.00016,6.82674]
[1778249820294,32.68,80047.97,9.8,-0.88798,0.00016,6.85785]
[1778249821300,32.68,80051.06,9.8,-0.88751,0.00016,6.87863]
[1778249822307,32.67,80044.36,9.8,-0.88861,0.00016,6.82983]
[1778249823315,32.67,80036.8,9.8,-0.88984,0.00016,6.77505]
[1778249825329,32.67,80035.25,9.8,-0.89012,0.00016,6.76279]
[1778249826336,32.67,80028.69,9.8,-0.89118,0.00016,6.7154]
[1778249827344,32.66,80027.47,9.8,-0.89138,0.00016,6.70619]
[1778249828351,32.66,80031.21,9.8,-0.8908,0.00016,6.73235]
[1778249829358,32.66,80033.78,9.8,-0.8904,0.00016,6.75015]
[1778249830366,32.66,80029.31,9.8,-0.89113,0.00016,6.7177]
[1778249831373,32.66,80033.11,9.8,-0.89053,0.00016,6.74429]
[1778249833387,32.65,80034.73,9.8,-0.8903,0.00016,6.75475]
[1778249834394,32.65,80028.09,9.8,-0.89137,0.00016,6.70682]
[1778249835401,32.65,80025.04,9.8,-0.89186,0.00016,6.6846]
[1778249836913,32.65,80017.15,9.8,-0.89311,0.00016,6.62807]
[1778249837415,32.65,80020.13,9.8,-0.89266,0.00016,6.64885]
[1778249838422,32.65,80022.58,9.8,-0.89228,0.00016,6.66585]
[1778249839429,32.64,80023.91,9.8,-0.89208,0.00016,6.67487]
[1778249840436,32.64,80025.37,9.8,-0.89186,0.00016,6.68482]
[1778249841443,32.64,80027.0,9.8,-0.89161,0.00016,6.69596]
[1778249842450,32.64,80029.85,9.8,-0.89117,0.00016,6.7158]
[1778249843457,32.64,80031.06,9.8,-0.89099,0.00016,6.72392]
[1778249846478,32.63,80029.47,9.8,-0.89128,0.00016,6.71103]
[1778249847485,32.63,80024.19,9.8,-0.89212,0.00016,6.67292]
[1778249849054,32.63,80026.86,9.8,-0.89171,0.00016,6.69149]
[1778249849500,32.63,80035.03,9.8,-0.89042,0.00016,6.74931]
[1778249850507,32.63,80039.82,9.8,-0.88967,0.00016,6.78302]
[1778249853528,32.62,80038.04,9.8,-0.8901,0.00016,6.76049]
[1778249856550,32.62,80047.96,9.8,-0.88855,0.00016,6.82988]
[1778249857557,32.61,80052.68,9.8,-0.8878,0.00016,6.86314]
[1778249858564,32.61,80050.89,9.8,-0.8881,0.00016,6.84957]
[1778249859571,32.61,80049.45,9.8,-0.88835,0.00016,6.83854]
[1778249860578,32.61,80044.62,9.8,-0.88915,0.00016,6.80321]
[1778249861585,32.61,80039.6,9.8,-0.88997,0.00016,6.76662]
[1778249862592,32.6,80036.64,9.8,-0.89045,0.00016,6.74488]
[1778249865613,32.6,80040.46,9.8,-0.88988,0.00016,6.77061]
[1778249870651,32.59,80045.45,9.8,-0.88914,0.00016,6.80354]
[1778249871657,32.59,80049.86,9.8,-0.88844,0.00016,6.83459]
[1778249876692,32.58,80050.38,9.8,-0.88843,0.00016,6.83504]
[1778249878708,32.57,80048.33,9.8,-0.88879,0.00016,6.81902]
[1778249879714,32.57,80041.02,9.8,-0.88999,0.00016,6.76594]
[1778249880721,32.57,80036.24,9.8,-0.89076,0.00016,6.73117]
[1778249885297,32.56,80035.29,9.8,-0.89096,0.00016,6.72236]
[1778249885352,32.56,80035.29,9.8,-0.89096,0.00016,6.72236]
[1778249885756,32.56,80039.22,9.8,-0.89034,0.00016,6.75]
[1778249886754,32.56,80039.22,9.8,-0.89034,0.00016,6.75]
[1778249886763,32.56,80042.15,9.8,-0.88988,0.00016,6.77047]
[1778249887770,32.56,80053.28,9.8,-0.8881,0.00016,6.84988]
[1778249888777,32.56,80065.75,9.8,-0.88607,0.00016,6.93956]
[1778249889784,32.56,80075.69,9.8,-0.88443,0.00017,7.01114]
[1778249890196,32.56,80075.69,9.8,-0.88443,0.00017,7.01114]
[1778249890791,32.55,80091.17,9.8,-0.88185,0.00017,7.12318]
[1778249891798,32.55,80100.67,9.8,-0.88025,0.00017,7.1922]
[1778249892805,32.55,80104.96,9.8,-0.87952,0.00017,7.22317]
[1778249895826,32.5,80109.6,9.8,-0.8791,0.00017,7.24127]
[1778249896833,32.5,80113.12,9.8,-0.87851,0.00017,7.26663]
[1778249898020,32.5,80118.84,9.8,-0.87753,0.00017,7.30815]
[1778249899420,32.5,80119.87,9.8,-0.87737,0.00017,7.31516]
[1778249899514,32.5,80119.87,9.8,-0.87737,0.00017,7.31516]
[1778249899891,32.49,80131.12,9.8,-0.87542,0.00018,7.39745]
[1778249900495,32.49,80131.12,9.8,-0.87542,0.00018,7.39745]
[1778249900872,32.49,80172.82,9.8,-0.86795,0.00018,7.70653]
[1778249901879,32.49,80187.17,9.8,-0.86535,0.00019,7.81213]
[1778249902889,32.49,80195.98,9.8,-0.86373,0.00019,7.87709]
[1778249903893,32.48,80204.7,9.8,-0.86211,0.00019,7.94171]
[1778249904900,32.46,80220.35,9.8,-0.85933,0.00019,8.05189]
[1778249905223,32.46,80220.35,9.8,-0.85933,0.00019,8.05189]
[1778249905305,32.46,80220.35,9.8,-0.85933,0.00019,8.05189]
[1778249905907,32.43,80229.59,9.8,-0.85778,0.00019,8.11282]
[1778249906914,32.4,80236.69,9.8,-0.85665,0.00019,8.15706]
[1778249907921,32.37,80247.23,9.8,-0.85486,0.0002,8.22691]
[1778249908928,32.33,80247.81,9.8,-0.85502,0.0002,8.22078]
[1778249909935,32.29,80253.55,9.8,-0.85417,0.0002,8.25387]
[1778249910369,32.29,80253.55,9.8,-0.85417,0.0002,8.25387]
[1778249910443,32.29,80253.55,9.8,-0.85417,0.0002,8.25387]
[1778249910942,32.28,80275.79,9.8,-0.84988,0.0002,8.41774]
[1778249911308,32.28,80275.79,9.8,-0.84988,0.0002,8.41774]
[1778249911950,32.25,80304.13,9.8,-0.84443,0.00021,8.61815]
[1778249912403,32.25,80304.13,9.8,-0.84443,0.00021,8.61815]
[1778249912585,32.25,80304.13,9.8,-0.84443,0.00021,8.61815]
[1778249912817,32.25,80304.13,9.8,-0.84443,0.00021,8.61815]
[1778249913106,32.25,80304.13,9.8,-0.84443,0.00021,8.61815]
[1778249913122,32.22,80346.55,9.8,-0.83582,0.00021,8.93206]
[1778249913593,32.22,80346.55,9.8,-0.83582,0.00021,8.93206]
[1778249913964,32.2,80381.96,9.8,-0.82833,0.00022,9.19648]
[1778249914700,32.2,80381.96,9.8,-0.82833,0.00022,9.19648]
[1778249915047,32.2,80381.96,9.8,-0.82833,0.00022,9.19648]
[1778249915084,32.17,80388.95,9.8,-0.82704,0.00022,9.24137]
[1778249915978,32.13,80405.2,9.8,-0.82369,0.00022,9.35634]
[1778249916987,32.1,80413.58,9.8,-0.82204,0.00022,9.41255]
[1778249917994,32.07,80395.58,9.8,-0.8263,0.00022,9.26712]
[1778249919001,32.05,80392.09,9.8,-0.82726,0.00022,9.23403]
[1778249920018,32.02,80398.78,9.8,-0.82596,0.00022,9.2792]
[1778249921017,32.01,80408.6,9.8,-0.82389,0.00022,9.35002]
[1778249922033,31.98,80404.37,9.8,-0.82505,0.00022,9.31042]
[1778249922958,31.98,80404.37,9.8,-0.82505,0.00022,9.31042]
[1778249923038,31.95,80392.49,9.8,-0.82789,0.00022,9.21268]
[1778249923987,31.95,80392.49,9.8,-0.82789,0.00022,9.21268]
[1778249924051,31.92,80367.29,9.8,-0.83363,0.00022,9.01121]
[1778249924392,31.92,80367.29,9.8,-0.83363,0.00022,9.01121]
[1778249925061,31.89,80332.12,9.8,-0.84136,0.00021,8.73268]
[1778249926071,31.89,80309.07,9.8,-0.84618,0.00021,8.55482]
[1778249927083,31.89,80312.7,9.8,-0.84543,0.00021,8.58274]
[1778249928088,31.89,80315.75,9.8,-0.8448,0.00021,8.60616]
[1778249929095,31.89,80323.67,9.8,-0.84316,0.00021,8.66652]
[1778249931109,31.89,80320.35,9.8,-0.84388,0.00021,8.64023]
[1778249932117,31.89,80315.49,9.8,-0.8449,0.00021,8.6025]
[1778249933124,31.88,80322.36,9.8,-0.84348,0.00021,8.65508]
[1778249934131,31.88,80329.94,9.8,-0.8419,0.00021,8.71307]
[1778249935138,31.88,80341.81,9.8,-0.83941,0.00021,8.80402]
[1778249936146,31.86,80351.79,9.8,-0.83743,0.00021,8.87558]
[1778249937153,31.84,80353.72,9.8,-0.83719,0.00021,8.8843]
[1778249939167,31.8,80348.12,9.8,-0.83874,0.00021,8.82876]
[1778249940178,31.78,80345.81,9.8,-0.83931,0.00021,8.80794]
[1778249942197,31.77,80331.4,9.8,-0.84244,0.00021,8.69367]
[1778249944125,31.77,80322.38,9.8,-0.84435,0.00021,8.62335]
[1778249944203,31.77,80317.77,9.8,-0.8453,0.00021,8.58775]
[1778249945210,31.77,80310.39,9.8,-0.84685,0.00021,8.53025]
[1778249946218,31.77,80305.86,9.8,-0.84779,0.00021,8.49483]
[1778249947225,31.74,80301.53,9.8,-0.84886,0.0002,8.45467]
[1778249948233,31.72,80294.53,9.8,-0.85045,0.0002,8.39443]
[1778249949354,31.72,80294.53,9.8,-0.85045,0.0002,8.39443]
[1778249949425,31.7,80277.73,9.8,-0.85399,0.0002,8.25936]
[1778249950247,31.7,80269.0,9.8,-0.85574,0.0002,8.19168]
[1778249951392,31.7,80266.64,9.8,-0.85621,0.0002,8.17322]
[1778249952261,31.7,80260.87,9.8,-0.85736,0.0002,8.12853]
[1778249953206,31.7,80260.87,9.8,-0.85736,0.0002,8.12853]
[1778249953271,31.7,80269.86,9.8,-0.85559,0.0002,8.1976]
[1778249954276,31.7,80289.59,9.8,-0.85163,0.0002,8.34954]
[1778249955287,31.7,80293.84,9.8,-0.85079,0.0002,8.3819]
[1778249956863,31.69,80296.7,9.8,-0.85023,0.0002,8.40295]
[1778249958308,31.69,80286.33,9.8,-0.85235,0.0002,8.32228]
[1778249959316,31.69,80282.14,9.8,-0.8532,0.0002,8.2895]
[1778249960323,31.69,80268.0,9.8,-0.85604,0.0002,8.17998]
[1778249961336,31.69,80258.44,9.8,-0.85794,0.0002,8.10594]
[1778249962343,31.69,80259.23,9.8,-0.85779,0.0002,8.11178]
[1778249963350,31.69,80255.25,9.8,-0.85858,0.0002,8.08099]
[1778249964357,31.69,80257.83,9.8,-0.85807,0.0002,8.1007]
[1778249965364,31.69,80253.89,9.8,-0.85885,0.0002,8.07027]
[1778249966371,31.69,80249.02,9.8,-0.85981,0.0002,8.03267]
[1778249970163,31.68,80248.32,9.8,-0.85995,0.00019,8.02684]
[1778249969392,31.68,80251.88,9.8,-0.85926,0.0002,8.05418]
[1778249970929,31.68,80250.32,9.8,-0.85957,0.0002,8.04209]
[1778249971407,31.68,80247.52,9.8,-0.86023,0.00019,8.0123]
[1778249972414,31.68,80244.21,9.8,-0.86087,0.00019,7.98682]
[1778249973421,31.68,80240.07,9.8,-0.86167,0.00019,7.95501]
[1778249974428,31.68,80242.44,9.8,-0.86121,0.00019,7.97324]
[1778249975436,31.68,80248.61,9.8,-0.86001,0.00019,8.02073]
[1778249976451,31.68,80257.37,9.8,-0.8583,0.0002,8.08818]
[1778249977457,31.68,80269.08,9.8,-0.85598,0.0002,8.17837]
[1778249979475,31.68,80267.37,9.8,-0.85633,0.0002,8.16485]
[1778249981489,31.68,80269.69,9.8,-0.85588,0.0002,8.18229]
[1778249982496,31.68,80272.57,9.8,-0.85532,0.0002,8.20428]
[1778249983807,31.68,80281.13,9.8,-0.85362,0.0002,8.26985]
[1778249984633,31.68,80285.32,9.8,-0.85278,0.0002,8.30186]
[1778249985518,31.68,80292.55,9.8,-0.85133,0.0002,8.35733]
[1778249987540,31.67,80294.71,9.8,-0.8509,0.0002,8.37357]
[1778249988670,31.67,80303.89,9.8,-0.84905,0.0002,8.44366]
[1778249990085,31.67,80303.89,9.8,-0.84905,0.0002,8.44366]
[1778249990117,31.67,80312.26,9.8,-0.84734,0.00021,8.50817]
[1778249990245,31.67,80312.26,9.8,-0.84734,0.00021,8.50817]
[1778249990562,31.67,80324.17,9.8,-0.84487,0.00021,8.60039]
[1778249991750,31.65,80333.98,9.8,-0.84295,0.00021,8.67141]
[1778249992572,31.65,80353.97,9.8,-0.8387,0.00021,8.8264]
[1778249993794,31.65,80364.71,9.8,-0.83642,0.00022,8.9089]
[1778249994830,31.63,80363.6,9.8,-0.83682,0.00022,8.89447]
[1778249995595,31.61,80356.53,9.8,-0.8385,0.00021,8.83398]
[1778249996599,31.61,80354.31,9.8,-0.83899,0.00021,8.81626]
[1778249997606,31.61,80358.86,9.8,-0.83803,0.00022,8.85112]
[1778249999620,31.6,80361.31,9.8,-0.83753,0.00022,8.86913]
[1778250000630,31.6,80355.19,9.8,-0.83884,0.00021,8.8216]
[1778250001636,31.58,80357.39,9.8,-0.83853,0.00021,8.833]
[1778250004022,31.58,80353.32,9.8,-0.83943,0.00021,8.8004]
[1778250004664,31.58,80338.28,9.8,-0.84263,0.00021,8.68352]
[1778250005671,31.57,80328.6,9.8,-0.84468,0.00021,8.60757]
[1778250006678,31.57,80327.9,9.8,-0.84484,0.00021,8.60194]
[1778250008692,31.57,80325.55,9.8,-0.84534,0.00021,8.5833]
[1778250009699,31.57,80330.19,9.8,-0.84437,0.00021,8.61919]
[1778250011713,31.57,80327.78,9.8,-0.84489,0.00021,8.60004]
[1778250013728,31.57,80325.95,9.8,-0.84528,0.00021,8.58545]
[1778250014734,31.57,80328.32,9.8,-0.84479,0.00021,8.60369]
[1778250015741,31.57,80326.72,9.8,-0.84513,0.00021,8.59106]
[1778250016748,31.57,80325.15,9.8,-0.84546,0.00021,8.57868]
[1778250021785,31.56,80324.22,9.8,-0.84568,0.00021,8.57063]
[1778250022803,31.56,80339.42,9.8,-0.84249,0.00021,8.68877]
[1778250023808,31.56,80356.43,9.8,-0.83887,0.00021,8.82057]
[1778250024982,31.56,80360.82,9.8,-0.83794,0.00022,8.85424]
[1778250026829,31.56,80362.69,9.8,-0.83757,0.00022,8.86778]
[1778250030857,31.53,80367.78,9.8,-0.83665,0.00022,8.90094]
[1778250032149,31.53,80367.78,9.8,-0.83665,0.00022,8.90094]
[1778250032187,31.52,80382.57,9.8,-0.83362,0.00022,9.00504]
[1778250032879,31.52,80394.81,9.8,-0.83092,0.00022,9.10024]
[1778250033371,31.52,80394.81,9.8,-0.83092,0.00022,9.10024]
[1778250033543,31.52,80394.81,9.8,-0.83092,0.00022,9.10024]
[1778250033892,31.51,80395.26,9.8,-0.83095,0.00022,9.09925]
[1778250035906,31.49,80387.25,9.8,-0.83288,0.00022,9.03129]
[1778250038927,31.46,80391.02,9.8,-0.83222,0.00022,9.0546]
[1778250040949,31.45,80399.12,9.8,-0.83056,0.00022,9.11314]
[1778250042966,31.43,80396.24,9.8,-0.83137,0.00022,9.08468]
[1778250043967,31.41,80382.71,9.8,-0.8345,0.00022,8.97416]
[1778250044974,31.41,80380.82,9.8,-0.83492,0.00022,8.95927]
[1778250046110,31.41,80371.03,9.8,-0.83706,0.00022,8.88269]
[1778250046639,31.41,80371.03,9.8,-0.83706,0.00022,8.88269]
[1778250046988,31.4,80349.32,9.8,-0.84174,0.00021,8.71257]
[1778250047995,31.4,80341.58,9.8,-0.8434,0.00021,8.65179]
[1778250050009,31.4,80339.66,9.8,-0.84382,0.00021,8.63635]
[1778250051452,31.4,80340.44,9.8,-0.84366,0.00021,8.64224]
[1778250052151,31.4,80336.89,9.8,-0.84441,0.00021,8.61429]
[1778250053030,31.4,80338.21,9.8,-0.84414,0.00021,8.62442]
[1778250054037,31.4,80336.29,9.8,-0.84455,0.00021,8.60923]
[1778250055044,31.4,80334.88,9.8,-0.84485,0.00021,8.59804]
[1778250056215,31.4,80343.14,9.8,-0.84311,0.00021,8.66241]
[1778250056353,31.4,80343.14,9.8,-0.84311,0.00021,8.66241]
[1778250057060,31.4,80356.16,9.8,-0.84033,0.00021,8.76416]
[1778250058067,31.4,80360.11,9.8,-0.83949,0.00022,8.79479]
[1778250059083,31.4,80355.61,9.8,-0.84047,0.00021,8.75925]
[1778250060086,31.39,80352.24,9.8,-0.84121,0.00021,8.73213]
[1778250061093,31.39,80354.38,9.8,-0.84076,0.00021,8.74853]
[1778250062101,31.39,80360.92,9.8,-0.83937,0.00022,8.79931]
[1778250063108,31.39,80354.58,9.8,-0.84074,0.00021,8.74934]
[1778250064115,31.39,80343.36,9.8,-0.84314,0.00021,8.66129]
[1778250065122,31.39,80341.05,9.8,-0.84364,0.00021,8.643]
[1778250067136,31.39,80343.63,9.8,-0.8431,0.00021,8.66274]
[1778250068143,31.39,80345.89,9.8,-0.84263,0.00021,8.68018]
[1778250070157,31.38,80340.35,9.8,-0.84382,0.00021,8.63635]
[1778250071164,31.38,80333.91,9.8,-0.84518,0.00021,8.58581]
[1778250073179,31.38,80339.07,9.8,-0.8441,0.00021,8.62586]
[1778250074186,31.38,80350.19,9.8,-0.84175,0.00021,8.7126]
[1778250075193,31.38,80361.82,9.8,-0.83926,0.00022,8.80325]
[1778250076201,31.38,80355.24,9.8,-0.84069,0.00021,8.75137]
[1778250077209,31.38,80351.42,9.8,-0.84151,0.00021,8.72115]
[1778250079222,31.37,80343.25,9.8,-0.84327,0.00021,8.65664]
[1778250080230,31.37,80339.03,9.8,-0.84417,0.00021,8.62342]
[1778250081237,31.37,80337.09,9.8,-0.84458,0.00021,8.60807]
[1778250082244,31.37,80338.99,9.8,-0.84419,0.00021,8.62275]
[1778250084259,31.37,80335.59,9.8,-0.84492,0.00021,8.5958]
[1778250086273,31.37,80338.36,9.8,-0.84434,0.00021,8.61715]
[1778250090302,31.37,80331.8,9.8,-0.84574,0.00021,8.56514]
[1778250091308,31.37,80327.93,9.8,-0.84667,0.00021,8.52648]
[1778250092315,31.37,80330.03,9.8,-0.84623,0.00021,8.54283]
[1778250093322,31.37,80332.1,9.8,-0.8458,0.00021,8.55892]
[1778250094329,31.37,80334.75,9.8,-0.84525,0.00021,8.57953]
[1778250099366,31.36,80334.68,9.8,-0.84528,0.00021,8.57825]
[1778250100374,31.36,80338.14,9.8,-0.84456,0.00021,8.60517]
[1778250101781,31.36,80340.52,9.8,-0.84406,0.00021,8.6234]
[1778250107422,31.36,80340.02,9.8,-0.8442,0.00021,8.6185]
[1778250108429,31.36,80334.89,9.8,-0.84528,0.00021,8.57818]
[1778250109436,31.36,80331.95,9.8,-0.84591,0.00021,8.55504]
[1778250111450,31.36,80329.5,9.8,-0.84643,0.00021,8.53565]
[1778250113464,31.36,80326.88,9.8,-0.84698,0.00021,8.515]
[1778250114471,31.36,80334.21,9.8,-0.84544,0.00021,8.57226]
[1778250115478,31.36,80338.54,9.8,-0.84453,0.00021,8.60599]
[1778250116485,31.36,80332.04,9.8,-0.84591,0.00021,8.55497]
[1778250117492,31.35,80326.86,9.8,-0.847,0.00021,8.51435]
[1778250122153,31.35,80321.84,9.8,-0.84805,0.00021,8.47481]
[1778250123534,31.35,80326.52,9.8,-0.84708,0.00021,8.51138]
[1778250125295,31.35,80330.54,9.8,-0.84624,0.00021,8.54276]
[1778250126555,31.35,80335.02,9.8,-0.8453,0.00021,8.5777]
[1778250127562,31.35,80330.76,9.8,-0.8462,0.00021,8.54426]
[1778250128569,31.35,80326.52,9.8,-0.84709,0.00021,8.51096]
[1778250129576,31.35,80328.19,9.8,-0.84674,0.00021,8.52391]
[1778250130583,31.35,80326.29,9.8,-0.84714,0.00021,8.509]
[1778250132149,31.35,80324.84,9.8,-0.84745,0.00021,8.49753]
[1778250132597,31.35,80308.66,9.8,-0.8508,0.00021,8.37108]
[1778250133604,31.35,80301.88,9.8,-0.85219,0.0002,8.31811]
[1778250135014,31.35,80301.88,9.8,-0.85219,0.0002,8.31811]
[1778250135120,31.35,80301.88,9.8,-0.85219,0.0002,8.31811]
[1778250135207,31.35,80300.8,9.8,-0.8524,0.0002,8.31002]
[1778250135619,31.35,80291.01,9.8,-0.85439,0.0002,8.23364]
[1778250136626,31.35,80288.07,9.8,-0.85499,0.0002,8.21068]
[1778250137896,31.35,80282.17,9.8,-0.85617,0.0002,8.16479]
[1778250142668,31.35,80285.92,9.8,-0.85541,0.0002,8.19449]
[1778250144682,31.35,80288.16,9.8,-0.85495,0.0002,8.21217]
[1778250146099,31.36,80286.61,9.8,-0.85526,0.0002,8.20022]
[1778250146697,31.36,80282.37,9.8,-0.85611,0.0002,8.16727]
[1778250147704,31.36,80277.81,9.8,-0.85702,0.0002,8.13176]
[1778250148711,31.36,80279.46,9.8,-0.85669,0.0002,8.14473]
[1778250149718,31.36,80275.8,9.8,-0.85741,0.0002,8.11656]
[1778250151732,31.36,80271.98,9.8,-0.85829,0.0002,8.07867]
[1778250153375,31.36,80270.12,9.8,-0.85866,0.0002,8.06416]
[1778250153746,31.36,80263.57,9.8,-0.85995,0.0002,8.01323]
[1778250155287,31.36,80265.02,9.8,-0.85967,0.0002,8.02454]
[1778250155760,31.36,80266.69,9.8,-0.85933,0.0002,8.03754]
[1778250158781,31.36,80262.95,9.8,-0.86007,0.0002,8.0085]
[1778250159788,31.36,80265.25,9.8,-0.85962,0.0002,8.02642]
[1778250160795,31.36,80267.58,9.8,-0.85916,0.0002,8.04454]
[1778250161802,31.36,80269.41,9.8,-0.85879,0.0002,8.05877]
[1778250164823,31.36,80272.57,9.8,-0.85817,0.0002,8.08326]
[1778250165830,31.36,80270.54,9.8,-0.85857,0.0002,8.06741]
[1778250166837,31.36,80268.77,9.8,-0.85893,0.0002,8.05361]
[1778250167844,31.36,80264.81,9.8,-0.85971,0.0002,8.02281]
[1778250170051,31.36,80265.54,9.8,-0.85956,0.0002,8.0285]
[1778250170152,31.36,80265.82,9.8,-0.85951,0.0002,8.03069]
[1778250170865,31.36,80263.63,9.8,-0.85994,0.0002,8.01368]
[1778250171872,31.36,80261.67,9.8,-0.86033,0.0002,7.99849]
[1778250172879,31.36,80258.6,9.8,-0.86093,0.0002,7.9747]
[1778250174893,31.36,80260.4,9.8,-0.86057,0.0002,7.98887]
[1778250176907,31.36,80255.2,9.8,-0.86159,0.0002,7.94867]
[1778250177914,31.36,80246.76,9.8,-0.86323,0.00019,7.88337]
[1778250178921,31.36,80244.28,9.8,-0.8637,0.00019,7.86439]
[1778250179928,31.36,80234.66,9.8,-0.86555,0.00019,7.79021]
[1778250181377,31.36,80230.9,9.8,-0.86626,0.00019,7.76151]
[1778250181943,31.36,80223.58,9.8,-0.86766,0.00019,7.70508]
[1778250183956,31.36,80232.16,9.8,-0.866,0.00019,7.77191]
[1778250184963,31.36,80239.35,9.8,-0.86461,0.00019,7.82788]
[1778250189998,31.37,80238.36,9.8,-0.86478,0.00019,7.82137]
[1778250191230,31.37,80223.14,9.8,-0.86769,0.00019,7.70381]
[1778250192092,31.37,80223.14,9.8,-0.86769,0.00019,7.70381]
[1778250192193,31.37,80215.59,9.8,-0.86911,0.00019,7.64578]
[1778250192842,31.37,80215.59,9.8,-0.86911,0.00019,7.64578]
[1778250193339,31.37,80212.72,9.8,-0.86964,0.00019,7.62391]
[1778250194031,31.37,80210.39,9.8,-0.87007,0.00019,7.60624]
[1778250195040,31.37,80202.13,9.8,-0.87162,0.00019,7.54275]
[1778250196045,31.37,80196.27,9.8,-0.8727,0.00018,7.49785]
[1778250197052,31.37,80194.3,9.8,-0.87306,0.00018,7.48286]
[1778250201080,31.37,80198.02,9.8,-0.87236,0.00019,7.51184]
[1778250202087,31.37,80201.29,9.8,-0.87176,0.00019,7.53701]
[1778250203094,31.37,80205.3,9.8,-0.87101,0.00019,7.56784]
[1778250205108,31.37,80198.38,9.8,-0.87229,0.00019,7.51475]
[1778250206115,31.39,80195.62,9.8,-0.8727,0.00018,7.49774]
[1778250211151,31.45,80196.67,9.8,-0.87212,0.00018,7.5182]
[1778250212157,31.46,80199.28,9.8,-0.87154,0.00019,7.54206]
[1778250213164,31.48,80202.58,9.8,-0.87084,0.00019,7.57085]
[1778250214171,31.49,80199.62,9.8,-0.87131,0.00019,7.55129]
[1778250215178,31.5,80195.79,9.8,-0.87194,0.00018,7.52535]
[1778250219206,31.54,80194.05,9.8,-0.87191,0.00018,7.52658]
[1778250221220,31.57,80196.5,9.8,-0.87128,0.00019,7.55226]
[1778250222227,31.57,80202.88,9.8,-0.87009,0.00019,7.6013]
[1778250224241,31.57,80207.3,9.8,-0.86925,0.00019,7.63558]
[1778250225248,31.58,80212.68,9.8,-0.86812,0.00019,7.6818]
[1778250227262,31.6,80206.24,9.8,-0.86921,0.00019,7.63737]
[1778250232297,31.62,80208.64,9.8,-0.86864,0.00019,7.66041]
[1778250234312,31.63,80206.69,9.8,-0.86888,0.00019,7.65075]
[1778250236327,31.65,80208.99,9.8,-0.86831,0.00019,7.67356]
[1778250237333,31.65,80206.17,9.8,-0.86883,0.00019,7.65247]
[1778250239347,31.67,80199.13,9.8,-0.87001,0.00019,7.60406]
[1778250240354,31.67,80195.76,9.8,-0.87063,0.00019,7.57863]
[1778250241361,31.67,80197.66,9.8,-0.87027,0.00019,7.59336]
[1778250243376,31.68,80203.25,9.8,-0.86917,0.00019,7.63854]
[1778250244384,31.68,80205.4,9.8,-0.86876,0.00019,7.65512]
[1778250246398,31.68,80208.67,9.8,-0.86814,0.00019,7.68037]
[1778250247405,31.68,80210.57,9.8,-0.86778,0.00019,7.69531]
[1778250251433,31.69,80214.15,9.8,-0.86706,0.00019,7.72427]
[1778250252440,31.69,80218.24,9.8,-0.86628,0.00019,7.7559]
[1778250253447,31.69,80219.07,9.8,-0.86612,0.00019,7.76257]
[1778250254454,31.69,80220.27,9.8,-0.86588,0.00019,7.77206]
[1778250254671,31.69,80220.27,9.8,-0.86588,0.00019,7.77206]
[1778250255461,31.69,80227.21,9.8,-0.86455,0.00019,7.82548]
[1778250257475,31.69,80225.66,9.8,-0.86484,0.00019,7.81406]
[1778250258482,31.69,80229.08,9.8,-0.86418,0.00019,7.8405]
[1778250259489,31.69,80230.66,9.8,-0.86387,0.00019,7.85281]
[1778250260496,31.69,80228.46,9.8,-0.86428,0.00019,7.83615]
[1778250265531,31.7,80232.72,9.8,-0.86344,0.00019,7.86981]
[1778250267549,31.7,80236.79,9.8,-0.86265,0.00019,7.90134]
[1778250268555,31.7,80240.28,9.8,-0.86197,0.00019,7.92824]
[1778250269562,31.7,80242.96,9.8,-0.86145,0.00019,7.94889]
[1778250272583,31.7,80240.77,9.8,-0.86199,0.00019,7.92403]
[1778250273590,31.7,80242.77,9.8,-0.8616,0.00019,7.93947]
[1778250277618,31.7,80244.79,9.8,-0.8612,0.00019,7.95525]
[1778250279837,31.7,80247.52,9.8,-0.86066,0.00019,7.97637]
[1778250281646,31.7,80245.01,9.8,-0.86115,0.00019,7.95713]
[1778250282653,31.7,80240.97,9.8,-0.86193,0.00019,7.92619]
[1778250285674,31.7,80243.82,9.8,-0.86137,0.00019,7.94837]
[1778250287693,31.7,80238.32,9.8,-0.86243,0.00019,7.90635]
[1778250288700,31.7,80234.09,9.8,-0.86325,0.00019,7.874]
[1778250290714,31.71,80232.01,9.8,-0.86364,0.00019,7.85838]
[1778250292729,31.71,80237.81,9.8,-0.86251,0.00019,7.90322]
[1778250293736,31.71,80243.75,9.8,-0.86136,0.00019,7.949]
[1778250294857,31.71,80247.31,9.8,-0.86066,0.00019,7.97647]
[1778250296286,31.71,80249.1,9.8,-0.86031,0.00019,7.99034]
[1778250296757,31.71,80246.5,9.8,-0.86082,0.00019,7.97037]
[1778250298771,31.71,80244.99,9.8,-0.86111,0.00019,7.95885]
[1778250301792,31.71,80247.29,9.8,-0.86063,0.00019,7.97763]
[1778250302799,31.71,80249.26,9.8,-0.86025,0.00019,7.99282]
[1778250304813,31.71,80250.84,9.8,-0.85994,0.0002,8.00503]
[1778250306828,31.71,80248.01,9.8,-0.86048,0.00019,7.98364]
[1778250309850,31.72,80244.69,9.8,-0.8611,0.00019,7.95918]
[1778250314886,31.72,80243.35,9.8,-0.86132,0.00019,7.95023]
[1778250317907,31.72,80244.9,9.8,-0.86101,0.00019,7.96269]
[1778250321935,31.72,80243.25,9.8,-0.86132,0.00019,7.95032]
[1778250322942,31.72,80230.43,9.8,-0.86379,0.00019,7.85216]
[1778250323949,31.73,80225.22,9.8,-0.86478,0.00019,7.81252]
[1778250324956,31.73,80223.69,9.8,-0.86506,0.00019,7.8011]
[1778250325963,31.73,80221.81,9.8,-0.86541,0.00019,7.78702]
[1778250327977,31.73,80219.83,9.8,-0.86578,0.00019,7.7725]
[1778250329991,31.73,80215.9,9.8,-0.8665,0.00019,7.74314]
[1778250330998,31.73,80218.21,9.8,-0.86606,0.00019,7.76114]
[1778250332008,31.73,80227.22,9.8,-0.86445,0.00019,7.82209]
[1778250333012,31.73,80230.81,9.8,-0.86376,0.00019,7.84981]
[1778250338172,31.74,80229.46,9.8,-0.86399,0.00019,7.84034]
[1778250340064,31.74,80233.55,9.8,-0.86319,0.00019,7.87228]
[1778250344092,31.74,80230.85,9.8,-0.86369,0.00019,7.85233]
[1778250346106,31.74,80237.93,9.8,-0.86232,0.00019,7.90693]
[1778250347231,31.74,80249.07,9.8,-0.86015,0.00019,7.99277]
[1778250348120,31.74,80250.76,9.8,-0.85982,0.0002,8.00575]
[1778250350134,31.75,80256.12,9.8,-0.85876,0.0002,8.04719]
[1778250351141,31.75,80262.74,9.8,-0.85745,0.0002,8.0983]
[1778250352148,31.75,80264.4,9.8,-0.85712,0.0002,8.11124]
[1778250354163,31.75,80265.16,9.8,-0.85696,0.0002,8.11741]
[1778250355169,31.75,80263.89,9.8,-0.85721,0.0002,8.1078]
[1778250356176,31.75,80265.06,9.8,-0.85697,0.0002,8.11697]
[1778250357183,31.75,80266.69,9.8,-0.85665,0.0002,8.12967]
[1778250359197,31.75,80267.39,9.8,-0.8565,0.0002,8.13536]
[1778250361211,31.75,80263.24,9.8,-0.85731,0.0002,8.10374]
[1778250362218,31.75,80254.14,9.8,-0.85911,0.0002,8.03373]
[1778250363225,31.75,80252.66,9.8,-0.85939,0.0002,8.02266]
[1778250364232,31.75,80247.93,9.8,-0.86031,0.00019,7.98638]
[1778250365239,31.75,80242.66,9.8,-0.86133,0.00019,7.94602]
[1778250370274,31.75,80240.59,9.8,-0.86172,0.00019,7.93072]
[1778250371283,31.75,80236.7,9.8,-0.86247,0.00019,7.90105]
[1778250372290,31.76,80231.86,9.8,-0.86339,0.00019,7.86417]
[1778250373297,31.76,80227.23,9.8,-0.86428,0.00019,7.82898]
[1778250377325,31.76,80228.74,9.8,-0.86396,0.00019,7.84155]
[1778250378332,31.76,80230.32,9.8,-0.86365,0.00019,7.85387]
[1778250380347,31.76,80236.16,9.8,-0.86252,0.00019,7.89898]
[1778250381353,31.76,80240.4,9.8,-0.8617,0.00019,7.9316]
[1778250382360,31.76,80243.84,9.8,-0.86103,0.00019,7.95806]
[1778250384374,31.76,80239.51,9.8,-0.86186,0.00019,7.92503]
[1778250386388,31.76,80245.18,9.8,-0.86076,0.00019,7.96869]
[1778250388402,31.76,80238.54,9.8,-0.86204,0.00019,7.91794]
[1778250389409,31.76,80235.79,9.8,-0.86257,0.00019,7.89701]
[1778250394444,31.77,80237.82,9.8,-0.86227,0.00019,7.90508]
[1778250395451,31.77,80235.18,9.8,-0.86278,0.00019,7.88501]
[1778250397465,31.77,80231.74,9.8,-0.86343,0.00019,7.85904]
[1778250398473,31.77,80225.31,9.8,-0.86465,0.00019,7.8101]
[1778250399480,31.77,80215.59,9.8,-0.86649,0.00019,7.73618]
[1778250400488,31.77,80211.5,9.8,-0.86725,0.00019,7.70538]
[1778250403509,31.78,80209.45,9.8,-0.86761,0.00019,7.69101]
[1778250404516,31.78,80207.74,9.8,-0.86792,0.00019,7.67842]
[1778250409554,31.78,80208.84,9.8,-0.86767,0.00019,7.68856]
[1778250409557,31.78,80202.07,9.8,-0.86892,0.00019,7.63749]
[1778250411565,31.79,80198.97,9.8,-0.86949,0.00019,7.6143]
[1778250413579,31.79,80197.04,9.8,-0.86984,0.00019,7.60009]
[1778250415593,31.79,80199.39,9.8,-0.86939,0.00019,7.61841]
[1778250420653,31.79,80199.21,9.8,-0.86938,0.00019,7.61877]
[1778250420632,31.8,80195.56,9.8,-0.87005,0.00019,7.59157]
[1778250421636,31.8,80180.27,9.8,-0.87285,0.00018,7.47599]
[1778250422643,31.81,80179.3,9.8,-0.87293,0.00018,7.47266]
[1778250423650,31.82,80191.42,9.8,-0.87061,0.00018,7.56838]
[1778250424657,31.82,80197.56,9.8,-0.86946,0.00019,7.61551]
[1778250425664,31.83,80207.69,9.8,-0.86756,0.00019,7.69295]
[1778250426671,31.83,80204.74,9.8,-0.8681,0.00019,7.67092]
[1778250427678,31.83,80202.63,9.8,-0.86848,0.00019,7.65532]
[1778250429693,31.83,80205.52,9.8,-0.86792,0.00019,7.67817]
[1778250430699,31.83,80212.03,9.8,-0.86669,0.00019,7.72807]
[1778250431706,31.83,80213.52,9.8,-0.8664,0.00019,7.73975]
[1778250433720,31.84,80211.61,9.8,-0.86674,0.00019,7.72585]
[1778250434727,31.84,80209.37,9.8,-0.86715,0.00019,7.70916]
[1778250438755,31.84,80206.9,9.8,-0.86758,0.00019,7.69184]
[1778250439762,31.84,80201.58,9.8,-0.86857,0.00019,7.65183]
[1778250440769,31.84,80200.18,9.8,-0.86882,0.00019,7.64165]
[1778250441776,31.85,80198.04,9.8,-0.8692,0.00019,7.62588]
[1778250444797,31.85,80200.67,9.8,-0.86868,0.00019,7.64725]
[1778250445804,31.85,80206.2,9.8,-0.86763,0.00019,7.68967]
[1778250446812,31.85,80208.89,9.8,-0.86712,0.00019,7.7105]
[1778250449832,31.86,80211.3,9.8,-0.86664,0.00019,7.72987]
[1778250450839,31.86,80208.82,9.8,-0.8671,0.00019,7.71135]
[1778250452853,31.86,80204.5,9.8,-0.868,0.00019,7.67101]
[1778250453860,31.86,80200.26,9.8,-0.86879,0.00019,7.63922]
[1778250458895,31.87,80198.48,9.8,-0.86906,0.00019,7.62797]
[1778250463930,31.88,80199.79,9.8,-0.86876,0.00019,7.64017]
[1778250466951,31.88,80198.26,9.8,-0.86901,0.00019,7.62989]
[1778250467958,31.88,80201.53,9.8,-0.86839,0.00019,7.65511]
[1778250468965,31.88,80204.93,9.8,-0.86775,0.00019,7.68135]
[1778250470979,31.89,80202.71,9.8,-0.86814,0.00019,7.6653]
[1778250474001,31.89,80201.27,9.8,-0.86838,0.00019,7.65557]
[1778250478039,31.9,80202.72,9.8,-0.86806,0.00019,7.66858]
[1778250480054,31.9,80200.66,9.8,-0.86844,0.00019,7.65336]
[1778250481061,31.9,80189.66,9.8,-0.87046,0.00018,7.57088]
[1778250482068,31.9,80186.49,9.8,-0.87104,0.00018,7.54693]
[1778250483075,31.9,80181.91,9.8,-0.87185,0.00018,7.51344]
[1778250488110,31.91,80181.79,9.8,-0.87182,0.00018,7.51492]
[1778250489117,31.91,80180.01,9.8,-0.87213,0.00018,7.50178]
[1778250490124,31.91,80178.4,9.8,-0.87242,0.00018,7.48995]
[1778250491131,31.91,80176.83,9.8,-0.87271,0.00018,7.47811]
[1778250496167,31.91,80175.93,9.8,-0.87287,0.00018,7.47138]
[1778250500165,31.91,80175.57,9.8,-0.87293,0.00018,7.4687]
[1778250500656,31.91,80175.57,9.8,-0.87293,0.00018,7.4687]
[1778250500657,31.91,80169.37,9.8,-0.87406,0.00018,7.42205]
[1778250501252,31.91,80169.37,9.8,-0.87406,0.00018,7.42205]
[1778250501352,31.92,80161.26,9.8,-0.8755,0.00018,7.36201]
[1778250502209,31.92,80159.34,9.8,-0.8758,0.00018,7.34933]
[1778250503216,31.93,80155.04,9.8,-0.87652,0.00018,7.31899]
[1778250504223,31.94,80150.18,9.8,-0.87733,0.00018,7.28491]
[1778250505550,31.95,80147.8,9.8,-0.87769,0.00018,7.26987]
[1778250506561,31.95,80146.43,9.8,-0.87786,0.00018,7.26255]
[1778250507244,31.96,80143.47,9.8,-0.87831,0.00018,7.24345]
[1778250510265,32.0,80139.68,9.8,-0.87874,0.00018,7.22486]
[1778250515300,32.05,80138.5,9.8,-0.87866,0.00018,7.22494]
[1778250518322,32.08,80133.8,9.8,-0.87925,0.00017,7.19959]
[1778250519328,32.09,80130.33,9.8,-0.87977,0.00017,7.17737]
[1778250520335,32.1,80132.89,9.8,-0.87924,0.00017,7.2002]
[1778250521342,32.12,80134.17,9.8,-0.87893,0.00017,7.21317]
[1778250522349,32.13,80135.61,9.8,-0.8786,0.00018,7.22712]
[1778250525370,32.14,80139.25,9.8,-0.87788,0.00018,7.25767]
[1778250526380,32.14,80142.0,9.8,-0.87739,0.00018,7.27837]
[1778250527387,32.14,80149.78,9.8,-0.876,0.00018,7.33651]
[1778250528394,32.14,80152.7,9.8,-0.87548,0.00018,7.35842]
[1778250531415,32.14,80154.72,9.8,-0.87511,0.00018,7.37388]
[1778250533429,32.14,80161.36,9.8,-0.87391,0.00018,7.42366]
[1778250534436,32.14,80168.23,9.8,-0.87267,0.00018,7.47506]
[1778250539471,32.14,80164.72,9.8,-0.87331,0.00018,7.44867]
[1778250543499,32.14,80159.59,9.8,-0.87423,0.00018,7.41041]
[1778250544506,32.14,80157.57,9.8,-0.87459,0.00018,7.3954]
[1778250545513,32.14,80154.75,9.8,-0.8751,0.00018,7.37446]
[1778250546520,32.14,80152.58,9.8,-0.87548,0.00018,7.3584]
[1778250550548,32.14,80141.04,9.8,-0.87751,0.00018,7.27311]
[1778250551555,32.15,80134.83,9.8,-0.87859,0.00018,7.22727]
[1778250553569,32.15,80133.36,9.8,-0.87883,0.00017,7.21705]
[1778250554576,32.15,80134.92,9.8,-0.87855,0.00018,7.22898]
[1778250555583,32.15,80139.83,9.8,-0.87768,0.00018,7.26576]
[1778250556590,32.15,80141.19,9.8,-0.87744,0.00018,7.27614]
[1778250558604,32.15,80144.66,9.8,-0.87681,0.00018,7.30245]
[1778250562632,32.16,80146.29,9.8,-0.8765,0.00018,7.31545]
[1778250563639,32.16,80148.09,9.8,-0.87618,0.00018,7.32905]
[1778250568674,32.16,80146.95,9.8,-0.87636,0.00018,7.32146]
[1778250569681,32.16,80142.45,9.8,-0.87715,0.00018,7.28818]
[1778250570688,32.16,80138.98,9.8,-0.87776,0.00018,7.26265]
[1778250571695,32.16,80135.91,9.8,-0.8784,0.00018,7.23195]
[1778250573709,32.16,80133.8,9.8,-0.87876,0.00017,7.21693]
[1778250574716,32.17,80132.44,9.8,-0.87892,0.00017,7.21016]
[1778250579751,32.23,80132.56,9.8,-0.87851,0.00017,7.22726]
[1778250582775,32.25,80129.59,9.8,-0.87887,0.00017,7.21183]
[1778250584789,32.26,80133.11,9.8,-0.87817,0.00017,7.24143]
[1778250585796,32.26,80129.65,9.8,-0.87877,0.00017,7.21612]
[1778250586802,32.26,80129.65,9.8,-0.87877,0.00017,7.21612]
[1778250586813,32.26,80126.59,9.8,-0.87929,0.00017,7.19384]
[1778250587815,32.27,80118.11,9.8,-0.88068,0.00017,7.13477]
[1778250588822,32.29,80109.81,9.8,-0.882,0.00017,7.07802]
[1778250590836,32.32,80108.57,9.8,-0.88197,0.00017,7.07907]
[1778250591843,32.33,80110.12,9.8,-0.88159,0.00017,7.09543]
[1778250592850,32.34,80105.01,9.8,-0.88245,0.00017,7.05844]
[1778250593857,32.35,80102.89,9.8,-0.88269,0.00017,7.04814]
[1778250596878,32.4,80091.56,9.8,-0.88424,0.00017,6.98117]
[1778250597885,32.41,80086.98,9.8,-0.88494,0.00017,6.9507]
[1778250598892,32.42,80079.94,9.8,-0.88603,0.00017,6.90287]
[1778250599487,32.42,80079.94,9.8,-0.88603,0.00017,6.90287]
[1778250599509,32.42,80079.94,9.8,-0.88603,0.00017,6.90287]
[1778250599560,32.44,80079.94,9.8,-0.88594,0.00017,6.90687]
[1778250599991,32.44,80079.94,9.8,-0.88594,0.00017,6.90687]
[1778250600112,32.44,80079.94,9.8,-0.88594,0.00017,6.90687]
[1778250600762,32.44,80079.94,9.8,-0.88594,0.00017,6.90687]
[1778250600862,32.44,80074.33,9.8,-0.88687,0.00017,6.86619]
[1778250600987,32.44,80071.6,9.8,-0.88732,0.00016,6.84651]
[1778250602342,32.44,80069.29,9.8,-0.88767,0.00016,6.8312]
[1778250603770,32.44,80072.69,9.8,-0.88709,0.00017,6.85674]
[1778250604505,32.44,80077.2,9.8,-0.88633,0.00017,6.88985]
[1778250604934,32.44,80079.31,9.8,-0.88598,0.00017,6.90515]
[1778250605941,32.45,80080.73,9.8,-0.88574,0.00017,6.91564]
[1778250606948,32.46,80070.27,9.8,-0.88738,0.00016,6.84359]
[1778250607955,32.46,80063.54,9.8,-0.88849,0.00016,6.79509]
[1778250608968,32.46,80055.76,9.8,-0.88975,0.00016,6.73922]
[1778250609970,32.46,80048.22,9.8,-0.89096,0.00016,6.68532]
[1778250611572,32.46,80048.22,9.8,-0.89096,0.00016,6.68532]
[1778250611593,32.46,80048.22,9.8,-0.89096,0.00016,6.68532]
[1778250611686,32.48,80042.91,9.8,-0.89165,0.00016,6.65443]
[1778250611984,32.48,80032.38,9.8,-0.89333,0.00016,6.57921]
[1778250613453,32.51,80028.03,9.8,-0.89379,0.00016,6.55825]
[1778250613998,32.51,80018.37,9.8,-0.8953,0.00016,6.48967]
[1778250615326,32.51,80018.37,9.8,-0.8953,0.00016,6.48967]
[1778250615574,32.53,80005.2,9.8,-0.89721,0.00015,6.40267]
[1778250616135,32.53,79986.04,9.8,-0.90013,0.00015,6.2682]
[1778250617029,32.56,79980.05,9.8,-0.90087,0.00015,6.23379]
[1778250618374,32.56,79982.82,9.8,-0.90042,0.00015,6.25454]
[1778250619055,32.56,79988.51,9.8,-0.89956,0.00015,6.29429]
[1778250620399,32.57,79979.27,9.8,-0.90092,0.00015,6.23156]
[1778250621241,32.57,79976.77,9.8,-0.90129,0.00015,6.21415]
[1778250622087,32.57,79983.68,9.8,-0.90025,0.00015,6.26231]
[1778250623092,32.58,79991.31,9.8,-0.89902,0.00015,6.31939]
[1778250624099,32.59,79993.11,9.8,-0.89864,0.00015,6.33694]
[1778250625106,32.59,79987.97,9.8,-0.89941,0.00015,6.30151]
[1778250626113,32.6,79990.5,9.8,-0.899,0.00015,6.32026]
[1778250627494,32.6,79993.68,9.8,-0.89849,0.00015,6.34371]
[1778250628127,32.6,79995.69,9.8,-0.89818,0.00015,6.3578]
[1778250630142,32.6,79986.66,9.8,-0.89954,0.00015,6.2951]
[1778250631149,32.61,79983.28,9.8,-0.90014,0.00015,6.26465]
[1778250632839,32.62,79979.29,9.8,-0.90066,0.00015,6.24013]
[1778250633163,32.62,79977.02,9.8,-0.901,0.00015,6.22433]
[1778250635177,32.63,79974.54,9.8,-0.90129,0.00015,6.21104]
[1778250636184,32.64,79970.59,9.8,-0.90183,0.00015,6.18579]
[1778250637191,32.64,79967.67,9.8,-0.90221,0.00015,6.16806]
[1778250638198,32.65,79963.87,9.8,-0.90271,0.00015,6.1445]
[1778250639205,32.66,79962.26,9.8,-0.90288,0.00015,6.1364]
[1778250640475,32.66,79962.26,9.8,-0.90288,0.00015,6.1364]
[1778250640574,32.66,79962.26,9.8,-0.90288,0.00015,6.1364]
[1778250640624,32.67,79962.18,9.8,-0.90283,0.00015,6.13896]
[1778250641807,32.67,79962.18,9.8,-0.90283,0.00015,6.13896]
[1778250641894,32.68,79948.78,9.8,-0.90471,0.00015,6.0502]
[1778250642376,32.68,79933.36,9.8,-0.90693,0.00014,5.94482]
[1778250643260,32.68,79913.89,9.8,-0.90967,0.00014,5.81348]
[1778250644263,32.69,79904.98,9.8,-0.91089,0.00014,5.75433]
[1778250645535,32.74,79901.23,9.8,-0.91104,0.00014,5.74683]
[1778250646302,32.74,79898.47,9.8,-0.91142,0.00014,5.72837]
[1778250647818,32.8,79896.24,9.8,-0.91136,0.00014,5.73102]
[1778250648460,32.8,79899.28,9.8,-0.91094,0.00014,5.75134]
[1778250649318,32.82,79903.95,9.8,-0.91011,0.00014,5.79145]
[1778250650325,32.85,79895.74,9.8,-0.91107,0.00014,5.74489]
[1778250651226,32.85,79895.74,9.8,-0.91107,0.00014,5.74489]
[1778250651979,32.85,79878.27,9.8,-0.91342,0.00013,5.63001]
[1778250652027,32.85,79878.27,9.8,-0.91342,0.00013,5.63001]
[1778250652862,32.85,79878.27,9.8,-0.91342,0.00013,5.63001]
[1778250652889,32.85,79864.2,9.8,-0.91529,0.00013,5.53791]
[1778250653353,32.85,79841.84,9.8,-0.91821,0.00013,5.39214]
[1778250654359,32.86,79825.2,9.8,-0.92033,0.00013,5.28518]
[1778250655758,32.88,79829.84,9.8,-0.91959,0.00013,5.32234]
[1778250656373,32.88,79833.54,9.8,-0.91912,0.00013,5.34617]
[1778250657380,32.88,79830.25,9.8,-0.91953,0.00013,5.32561]
[1778250658387,32.88,79822.27,9.8,-0.92053,0.00013,5.27499]
[1778250659937,32.89,79818.0,9.8,-0.92104,0.00013,5.24901]
[1778250660883,32.89,79818.0,9.8,-0.92104,0.00013,5.24901]
[1778250660929,32.89,79807.92,9.8,-0.9223,0.00012,5.18483]
[1778250661547,32.89,79795.36,9.8,-0.92383,0.00012,5.10616]
[1778250662287,32.89,79795.36,9.8,-0.92383,0.00012,5.10616]
[1778250662417,32.89,79792.1,9.8,-0.92421,0.00012,5.08649]
[1778250663426,32.92,79800.73,9.8,-0.92297,0.00012,5.15043]
[1778250664942,32.92,79800.73,9.8,-0.92297,0.00012,5.15043]
[1778250665005,32.95,79806.49,9.8,-0.92205,0.00012,5.19744]
[1778250665441,32.95,79830.22,9.8,-0.91906,0.00013,5.34903]
[1778250666485,32.98,79854.4,9.8,-0.91577,0.00013,5.51374]
[1778250667463,32.98,79861.82,9.8,-0.91478,0.00013,5.5628]
[1778250668345,32.98,79861.82,9.8,-0.91478,0.00013,5.5628]
[1778250668428,32.98,79861.82,9.8,-0.91478,0.00013,5.5628]
[1778250668470,32.98,79868.2,9.8,-0.91392,0.00013,5.60498]
[1778250669478,32.98,79889.68,9.8,-0.91101,0.00014,5.74723]
[1778250670484,33.0,79902.43,9.8,-0.90913,0.00014,5.83812]
[1778250671491,33.0,79904.21,9.8,-0.90888,0.00014,5.8504]
[1778250672230,33.0,79904.21,9.8,-0.90888,0.00014,5.8504]
[1778250672498,33.0,79915.46,9.8,-0.9073,0.00014,5.9262]
[1778250673505,33.0,79913.83,9.8,-0.90751,0.00014,5.9159]
[1778250674514,33.0,79919.68,9.8,-0.90669,0.00014,5.95544]
[1778250675524,33.02,79931.19,9.8,-0.90492,0.00014,6.0391]
[1778250676846,33.03,79936.46,9.8,-0.90414,0.00014,6.07581]
[1778250677536,33.03,79935.09,9.8,-0.90434,0.00014,6.06649]
[1778250679550,33.03,79933.24,9.8,-0.9046,0.00014,6.05417]
[1778250681969,33.03,79923.14,9.8,-0.90605,0.00014,5.9855]
[1778250682571,33.03,79925.53,9.8,-0.90571,0.00014,6.00169]
[1778250683578,33.03,79932.55,9.8,-0.90471,0.00014,6.04927]
[1778250684801,33.03,79932.55,9.8,-0.90471,0.00014,6.04927]
[1778250684948,33.03,79942.6,9.8,-0.90325,0.00015,6.11805]
[1778250685593,33.03,79951.96,9.8,-0.90187,0.00015,6.18232]
[1778250686700,33.03,79959.17,9.8,-0.90081,0.00015,6.23198]
[1778250687608,33.03,79957.67,9.8,-0.90104,0.00015,6.22134]
[1778250688615,33.03,79966.44,9.8,-0.89973,0.00015,6.28182]
[1778250689622,33.03,79967.15,9.8,-0.89963,0.00015,6.28676]
[1778250690629,33.03,79956.51,9.8,-0.9012,0.00015,6.2136]
[1778250691636,33.03,79957.73,9.8,-0.90113,0.00015,6.21419]
[1778250693650,33.03,79955.96,9.8,-0.90138,0.00015,6.20233]
[1778250694657,33.03,79951.34,9.8,-0.90206,0.00015,6.17083]
[1778250695664,33.03,79952.75,9.8,-0.90185,0.00015,6.18069]
[1778250696671,33.03,79955.82,9.8,-0.90139,0.00015,6.20193]
[1778250697678,33.03,79958.51,9.8,-0.90099,0.00015,6.22056]
[1778250702680,33.03,79957.76,9.8,-0.90109,0.00015,6.216]
[1778250702725,33.03,79950.57,9.8,-0.90215,0.00015,6.16672]
[1778250703725,33.04,79948.26,9.8,-0.90248,0.00015,6.15128]
[1778250704732,33.04,79956.33,9.8,-0.90129,0.00015,6.20679]
[1778250705739,33.04,79957.65,9.8,-0.90109,0.00015,6.216]
[1778250709064,33.04,79952.49,9.8,-0.90184,0.00015,6.18105]
[1778250709769,33.04,79947.47,9.8,-0.90257,0.00015,6.1469]
[1778250710775,33.04,79946.07,9.8,-0.90277,0.00015,6.13757]
[1778250711782,33.04,79951.53,9.8,-0.90197,0.00015,6.17515]
[1778250712789,33.04,79953.27,9.8,-0.90171,0.00015,6.18725]
[1778250713796,33.04,79954.88,9.8,-0.90147,0.00015,6.19845]
[1778250714803,33.04,79957.07,9.8,-0.90114,0.00015,6.21362]
[1778250717825,33.04,79953.92,9.8,-0.9016,0.00015,6.1924]
[1778250719839,33.04,79955.21,9.8,-0.9014,0.00015,6.20155]
[1778250721865,33.04,79967.27,9.8,-0.89961,0.00015,6.28472]
[1778250722863,33.04,79971.04,9.8,-0.89904,0.00015,6.31074]
[1778250723870,33.04,79966.41,9.8,-0.89973,0.00015,6.27878]
[1778250724877,33.04,79953.68,9.8,-0.90162,0.00015,6.19134]
[1778250725884,33.05,79938.56,9.8,-0.90382,0.00014,6.08825]
[1778250726985,33.05,79939.11,9.8,-0.90373,0.00014,6.0923]
[1778250730118,33.05,79944.72,9.8,-0.9029,0.00015,6.13143]
[1778250730920,33.05,79954.81,9.8,-0.90142,0.00015,6.20067]
[1778250731927,33.05,79957.79,9.8,-0.90097,0.00015,6.22124]
[1778250732934,33.05,79955.43,9.8,-0.90132,0.00015,6.20515]
[1778250734948,33.05,79957.7,9.8,-0.90098,0.00015,6.22096]
[1778250738976,33.05,79954.71,9.8,-0.90141,0.00015,6.20082]
[1778250740990,33.05,79953.46,9.8,-0.90159,0.00015,6.19251]
[1778250741997,33.05,79949.9,9.8,-0.90211,0.00015,6.16827]
[1778250743004,33.05,79947.5,9.8,-0.90246,0.00015,6.15204]
[1778250745018,33.06,79945.24,9.8,-0.90278,0.00015,6.13699]
[1778250750053,33.06,79947.26,9.8,-0.90246,0.00015,6.15178]
[1778250752067,33.06,79941.9,9.8,-0.90334,0.00015,6.10769]
[1778250753074,33.06,79940.22,9.8,-0.90358,0.00014,6.09649]
[1778250756095,33.06,79937.03,9.8,-0.90403,0.00014,6.07557]
[1778250757102,33.06,79934.81,9.8,-0.90434,0.00014,6.06079]
[1778250757178,33.06,79934.81,9.8,-0.90434,0.00014,6.06079]
[1778250758112,33.06,79924.87,9.8,-0.90576,0.00014,5.99377]
[1778250759118,33.06,79919.52,9.8,-0.90652,0.00014,5.95763]
[1778250761132,33.06,79921.02,9.8,-0.9063,0.00014,5.96777]
[1778250762139,33.06,79918.45,9.8,-0.90667,0.00014,5.95045]
[1778250764153,33.07,79916.36,9.8,-0.90694,0.00014,5.93735]
[1778250765160,33.07,79910.28,9.8,-0.90779,0.00014,5.897]
[1778250766169,33.07,79906.65,9.8,-0.90828,0.00014,5.87323]
[1778250768183,33.07,79902.64,9.8,-0.90882,0.00014,5.84762]
[1778250771375,33.08,79906.67,9.8,-0.90821,0.00014,5.87651]
[1778250772211,33.08,79910.99,9.8,-0.9076,0.00014,5.90608]
[1778250774140,33.09,79912.39,9.8,-0.90738,0.00014,5.91658]
[1778250775232,33.09,79914.09,9.8,-0.90713,0.00014,5.92854]
[1778250776239,33.09,79907.12,9.8,-0.90809,0.00014,5.8823]
[1778250778255,33.09,79910.55,9.8,-0.90759,0.00014,5.90651]
[1778250779260,33.1,79912.17,9.8,-0.90735,0.00014,5.91795]
[1778250780267,33.1,79910.77,9.8,-0.90753,0.00014,5.90911]
[1778250783288,33.1,79912.46,9.8,-0.90726,0.00014,5.92214]
[1778250786309,33.11,79910.91,9.8,-0.90744,0.00014,5.9134]
[1778250787316,33.11,79916.36,9.8,-0.90666,0.00014,5.95059]
[1778250789330,33.11,79914.87,9.8,-0.90685,0.00014,5.94161]
[1778250791761,33.12,79916.02,9.8,-0.90665,0.00014,5.95091]
[1778250793174,33.12,79926.53,9.8,-0.90515,0.00014,6.0222]
[1778250793358,33.12,79934.36,9.8,-0.90403,0.00014,6.07523]
[1778250795372,33.12,79931.9,9.8,-0.90437,0.00014,6.05921]
[1778250798393,33.12,79926.07,9.8,-0.90518,0.00014,6.02081]
[1778250800077,33.13,79919.07,9.8,-0.90616,0.00014,5.97446]
[1778250801851,33.13,79920.46,9.8,-0.90595,0.00014,5.98431]
[1778250802421,33.13,79931.65,9.8,-0.90434,0.00014,6.06039]
[1778250803560,33.13,79938.69,9.8,-0.90332,0.00014,6.10851]
[1778250804435,33.13,79947.84,9.8,-0.90198,0.00015,6.1711]
[1778250805442,33.13,79953.0,9.8,-0.90122,0.00015,6.20653]
[1778250806453,33.13,79958.23,9.8,-0.90045,0.00015,6.24246]
[1778250807460,33.13,79960.19,9.8,-0.90016,0.00015,6.25597]
[1778250810481,33.13,79956.85,9.8,-0.90065,0.00015,6.23317]
[1778250812495,33.13,79954.8,9.8,-0.90106,0.00015,6.21132]
[1778250817530,33.14,79955.03,9.8,-0.90101,0.00015,6.21338]
[1778250823061,33.14,79955.15,9.8,-0.90099,0.00015,6.21456]
[1778250823572,33.14,79966.06,9.8,-0.89936,0.00015,6.2896]
[1778250824579,33.14,79970.56,9.8,-0.89869,0.00015,6.32066]
[1778250825586,33.14,79972.83,9.8,-0.89835,0.00015,6.33629]
[1778250826593,33.14,79974.21,9.8,-0.89814,0.00015,6.34574]
[1778250827261,33.14,79974.21,9.8,-0.89814,0.00015,6.34574]
[1778250828051,33.14,79979.31,9.8,-0.89738,0.00015,6.38079]
[1778250828584,33.14,79979.31,9.8,-0.89738,0.00015,6.38079]
[1778250828607,33.14,79980.74,9.8,-0.89716,0.00015,6.39068]
[1778250829614,33.14,79988.66,9.8,-0.89596,0.00015,6.44543]
[1778250830810,33.13,79991.13,9.8,-0.89559,0.00015,6.46219]
[1778250832635,33.13,79989.59,9.8,-0.89583,0.00015,6.45123]
[1778250834653,33.13,79993.5,9.8,-0.89525,0.00015,6.47793]
[1778250835660,33.13,79997.95,9.8,-0.89457,0.00015,6.50868]
[1778250836667,33.13,79999.24,9.8,-0.89437,0.00015,6.5174]
[1778250839688,33.13,79994.18,9.8,-0.89517,0.00015,6.4812]
[1778250840695,33.13,79989.82,9.8,-0.89585,0.00015,6.45057]
[1778250841702,33.13,79991.09,9.8,-0.89566,0.00015,6.45914]
[1778250846739,33.12,79996.85,9.8,-0.8948,0.00015,6.49793]
[1778250847746,33.12,80000.69,9.8,-0.89422,0.00015,6.52443]
[1778250851237,33.12,80002.52,9.8,-0.89396,0.00015,6.53627]
[1778250851774,33.12,80005.05,9.8,-0.89357,0.00016,6.55363]
[1778250852781,33.12,80007.96,9.8,-0.89313,0.00016,6.57363]
[1778250853788,33.11,80010.77,9.8,-0.89269,0.00016,6.59293]
[1778250854935,33.11,80017.44,9.8,-0.89166,0.00016,6.63931]
[1778250855664,33.11,80017.44,9.8,-0.89166,0.00016,6.63931]
[1778250855802,33.11,80019.9,9.8,-0.89128,0.00016,6.65612]
[1778250856809,33.11,80023.67,9.8,-0.8907,0.00016,6.68214]
[1778250858823,33.11,80027.52,9.8,-0.89011,0.00016,6.70818]
[1778250859830,33.1,80032.94,9.8,-0.88926,0.00016,6.74584]
[1778250860837,33.1,80034.77,9.8,-0.88898,0.00016,6.75814]
[1778250861850,33.1,80046.71,9.8,-0.88705,0.00016,6.8428]
[1778250862950,33.1,80049.75,9.8,-0.88656,0.00016,6.86436]
[1778250863863,33.1,80055.39,9.8,-0.88565,0.00016,6.90405]
[1778250865536,33.07,80056.68,9.8,-0.88564,0.00016,6.90478]
[1778250865655,33.07,80056.68,9.8,-0.88564,0.00016,6.90478]
[1778250865904,33.07,80056.68,9.8,-0.88564,0.00016,6.90478]
[1778250865952,33.05,80062.47,9.8,-0.88488,0.00016,6.93764]
[1778250866599,33.05,80062.47,9.8,-0.88488,0.00016,6.93764]
[1778250866884,33.05,80065.01,9.8,-0.88447,0.00016,6.95563]
[1778250867891,33.05,80073.74,9.8,-0.88303,0.00017,7.01792]
[1778250868898,33.04,80085.91,9.8,-0.88099,0.00017,7.105]
[1778250869905,33.04,80090.38,9.8,-0.88025,0.00017,7.13677]
[1778250871919,33.04,80093.72,9.8,-0.87982,0.00017,7.15176]
[1778250872930,33.04,80097.75,9.8,-0.87914,0.00017,7.18035]
[1778250873935,33.04,80100.06,9.8,-0.87876,0.00017,7.19652]
[1778250874942,33.04,80101.49,9.8,-0.87853,0.00017,7.20632]
[1778250875949,33.03,80097.24,9.8,-0.87927,0.00017,7.17511]
[1778250876956,33.03,80093.94,9.8,-0.87984,0.00017,7.15081]
[1778250877963,33.03,80095.49,9.8,-0.87959,0.00017,7.16152]
[1778250879037,33.03,80095.49,9.8,-0.87959,0.00017,7.16152]
[1778250879075,33.03,80101.48,9.8,-0.87858,0.00017,7.20426]
[1778250879977,33.03,80110.33,9.8,-0.87707,0.00017,7.26771]
[1778250880986,33.03,80108.24,9.8,-0.87745,0.00017,7.25196]
[1778250881991,33.02,80113.87,9.8,-0.87649,0.00017,7.29212]
[1778250882999,33.02,80108.31,9.8,-0.87747,0.00017,7.2512]
[1778250884008,33.02,80099.3,9.8,-0.87902,0.00017,7.18547]
[1778250885013,33.02,80098.89,9.8,-0.87911,0.00017,7.182]
[1778250887035,33.01,80101.5,9.8,-0.87868,0.00017,7.19982]
[1778250889047,33.01,80099.06,9.8,-0.87913,0.00017,7.18115]
[1778250890054,33.01,80104.8,9.8,-0.87816,0.00017,7.22211]
[1778250891061,33.01,80112.29,9.8,-0.87688,0.00017,7.27577]
[1778250892072,33.0,80116.1,9.8,-0.87624,0.00017,7.30276]
[1778250893079,33.0,80119.04,9.8,-0.87574,0.00017,7.32342]
[1778250898119,32.89,80119.44,9.8,-0.87649,0.00017,7.29274]
[1778250900133,32.85,80118.06,9.8,-0.87703,0.00017,7.27013]
[1778250902148,32.81,80115.25,9.8,-0.8778,0.00017,7.23783]
[1778250903154,32.81,80105.6,9.8,-0.87948,0.00017,7.16712]
[1778250904161,32.81,80099.27,9.8,-0.88057,0.00017,7.12075]
[1778250905168,32.8,80094.47,9.8,-0.88139,0.00017,7.0856]
[1778250907183,32.8,80100.27,9.8,-0.88042,0.00017,7.12693]
[1778250908189,32.8,80098.9,9.8,-0.88067,0.00017,7.11659]
[1778250909196,32.8,80096.67,9.8,-0.88105,0.00017,7.10005]
[1778250910203,32.8,80092.32,9.8,-0.8818,0.00017,7.0682]
[1778250911210,32.8,80088.34,9.8,-0.88248,0.00017,7.0391]
[1778250913224,32.8,80081.58,9.8,-0.88362,0.00017,6.98976]
[1778250914232,32.8,80078.43,9.8,-0.88416,0.00017,6.96685]
[1778250916245,32.79,80081.59,9.8,-0.88364,0.00017,6.98927]
[1778250917252,32.79,80077.17,9.8,-0.88438,0.00017,6.95722]
[1778250918259,32.79,80072.51,9.8,-0.88516,0.00017,6.92353]
[1778250919269,32.79,80068.48,9.8,-0.88585,0.00016,6.89346]
[1778250920275,32.79,80063.25,9.8,-0.88671,0.00016,6.85587]
[1778250921251,32.79,80063.25,9.8,-0.88671,0.00016,6.85587]
[1778250921282,32.79,80059.17,9.8,-0.88738,0.00016,6.82663]
[1778250922289,32.79,80053.67,9.8,-0.88827,0.00016,6.78732]
[1778250927324,32.79,80054.25,9.8,-0.88817,0.00016,6.79192]
[1778250929338,32.79,80052.06,9.8,-0.88852,0.00016,6.77643]
[1778250933366,32.79,80057.29,9.8,-0.88777,0.00016,6.80609]
[1778250934491,32.79,80057.29,9.8,-0.88777,0.00016,6.80609]
[1778250934612,32.79,80062.0,9.8,-0.887,0.00016,6.83986]
[1778250935380,32.79,80053.59,9.8,-0.88837,0.00016,6.77971]
[1778250936387,32.79,80048.73,9.8,-0.88916,0.00016,6.74513]
[1778250941422,32.8,80049.06,9.8,-0.88909,0.00016,6.74824]
[1778250944443,32.8,80054.41,9.8,-0.88821,0.00016,6.78687]
[1778250945451,32.8,80058.55,9.8,-0.88753,0.00016,6.81657]
[1778250946457,32.8,80062.08,9.8,-0.88695,0.00016,6.84189]
[1778250947464,32.8,80063.46,9.8,-0.88673,0.00016,6.85179]
[1778250948582,32.8,80063.46,9.8,-0.88673,0.00016,6.85179]
[1778250949341,32.8,80065.36,9.8,-0.88642,0.00016,6.86541]
[1778250949478,32.8,80068.89,9.8,-0.88583,0.00016,6.89074]
[1778250950485,32.8,80071.45,9.8,-0.88541,0.00017,6.90908]
[1778250952499,32.8,80072.82,9.8,-0.88519,0.00017,6.91878]
[1778250954518,32.8,80063.84,9.8,-0.88667,0.00016,6.85418]
[1778250955525,32.8,80053.4,9.8,-0.88839,0.00016,6.77916]
[1778250956532,32.79,80050.04,9.8,-0.88894,0.00016,6.75495]
[1778250961567,32.79,80051.98,9.8,-0.88864,0.00016,6.76782]
[1778250963111,32.79,80051.98,9.8,-0.88864,0.00016,6.76782]
[1778250963169,32.79,80053.26,9.8,-0.88845,0.00016,6.77653]
[1778250963661,32.79,80053.26,9.8,-0.88845,0.00016,6.77653]
[1778250964338,32.79,80053.26,9.8,-0.88845,0.00016,6.77653]
[1778250963745,32.79,80040.09,9.8,-0.89057,0.00016,6.6827]
[1778250964589,32.79,80025.93,9.8,-0.89283,0.00016,6.58182]
[1778250965606,32.79,80014.84,9.8,-0.89458,0.00016,6.50321]
[1778250966610,32.79,80013.94,9.8,-0.89473,0.00016,6.49663]
[1778250967827,32.79,80019.79,9.8,-0.89382,0.00016,6.53762]
[1778250968628,32.78,80032.82,9.8,-0.89177,0.00016,6.62949]
[1778250969422,32.78,80032.82,9.8,-0.89177,0.00016,6.62949]
[1778250969559,32.78,80032.82,9.8,-0.89177,0.00016,6.62949]
[1778250969634,32.79,80051.01,9.8,-0.88884,0.00016,6.75922]
[1778250970993,32.79,80065.99,9.8,-0.88639,0.00016,6.86655]
[1778250971648,32.79,80063.41,9.8,-0.88681,0.00016,6.84805]
[1778250972660,32.79,80059.27,9.8,-0.88749,0.00016,6.81843]
[1778250974671,32.79,80064.47,9.8,-0.88664,0.00016,6.85582]
[1778250975678,32.79,80067.44,9.8,-0.88615,0.00016,6.87721]
[1778250976685,32.79,80070.82,9.8,-0.88559,0.00017,6.9015]
[1778250979706,32.79,80069.48,9.8,-0.88581,0.00017,6.89179]
[1778250983735,32.79,80066.04,9.8,-0.88638,0.00016,6.86701]
[1778250986322,32.79,80068.92,9.8,-0.88591,0.00016,6.88769]
[1778250986762,32.79,80072.13,9.8,-0.88538,0.00017,6.91075]
[1778250987766,32.79,80080.76,9.8,-0.88394,0.00017,6.97286]
[1778250988775,32.79,80083.64,9.8,-0.88346,0.00017,6.99358]
[1778250989798,32.79,80094.09,9.8,-0.8817,0.00017,7.06895]
[1778250991306,32.78,80098.3,9.8,-0.88111,0.00017,7.09081]
[1778250991832,32.78,80102.16,9.8,-0.88046,0.00017,7.11879]
[1778250992839,32.78,80099.32,9.8,-0.88095,0.00017,7.09788]
[1778250993846,32.78,80095.6,9.8,-0.88159,0.00017,7.07059]
[1778250996867,32.78,80097.95,9.8,-0.88122,0.00017,7.08643]
[1778250997584,32.78,80097.95,9.8,-0.88122,0.00017,7.08643]
[1778250997874,32.78,80101.93,9.8,-0.88055,0.00017,7.11497]
[1778250998881,32.78,80106.28,9.8,-0.87981,0.00017,7.14618]
[1778251000342,32.78,80112.8,9.8,-0.8787,0.00017,7.19318]
[1778251000895,32.77,80118.21,9.8,-0.87778,0.00017,7.23211]
[1778251001902,32.77,80120.57,9.8,-0.87737,0.00017,7.24916]
[1778251002910,32.77,80127.7,9.8,-0.87613,0.00017,7.3012]
[1778251003916,32.77,80137.67,9.8,-0.87439,0.00018,7.37367]
[1778251005330,32.77,80146.88,9.8,-0.87276,0.00018,7.44116]
[1778251005930,32.77,80148.52,9.8,-0.87247,0.00018,7.45308]
[1778251011219,32.77,80148.5,9.8,-0.87249,0.00018,7.45241]
[1778251011264,32.77,80148.5,9.8,-0.87249,0.00018,7.45241]
[1778251011295,32.77,80149.93,9.8,-0.87223,0.00018,7.46279]
[1778251011972,32.77,80154.51,9.8,-0.87142,0.00018,7.49632]
[1778251012979,32.77,80159.86,9.8,-0.87046,0.00018,7.53551]
[1778251013986,32.77,80157.56,9.8,-0.87088,0.00018,7.51835]
[1778251016000,32.77,80160.13,9.8,-0.87043,0.00018,7.53686]
[1778251017007,32.77,80164.91,9.8,-0.86957,0.00018,7.57184]
[1778251021035,32.76,80166.55,9.8,-0.8693,0.00018,7.58277]
[1778251023052,32.76,80174.2,9.8,-0.86792,0.00018,7.6386]
[1778251024059,32.76,80180.42,9.8,-0.86679,0.00018,7.68418]
[1778251025066,32.76,80175.72,9.8,-0.86766,0.00018,7.64899]
[1778251026073,32.75,80170.22,9.8,-0.86868,0.00018,7.60798]
[1778251028087,32.75,80172.24,9.8,-0.86833,0.00018,7.62219]
[1778251029094,32.75,80175.55,9.8,-0.86773,0.00018,7.64627]
[1778251030101,32.75,80173.74,9.8,-0.86807,0.00018,7.6325]
[1778251031108,32.75,80168.52,9.8,-0.86903,0.00018,7.59358]
[1778251033122,32.75,80174.91,9.8,-0.86788,0.00018,7.64009]
[1778251034130,32.74,80178.53,9.8,-0.86723,0.00018,7.66645]
[1778251035136,32.74,80180.08,9.8,-0.86696,0.00018,7.67748]
[1778251036143,32.74,80183.64,9.8,-0.86631,0.00018,7.70337]
[1778251037150,32.74,80187.87,9.8,-0.86554,0.00019,7.73421]
[1778251038415,32.74,80189.27,9.8,-0.8653,0.00019,7.74406]
[1778251039165,32.74,80184.18,9.8,-0.86625,0.00018,7.70583]
[1778251040172,32.73,80176.72,9.8,-0.86764,0.00018,7.65015]
[1778251041179,32.73,80171.3,9.8,-0.86864,0.00018,7.60969]
[1778251043193,32.73,80172.84,9.8,-0.86837,0.00018,7.62036]
[1778251045371,32.73,80174.21,9.8,-0.86814,0.00018,7.62974]
[1778251047221,32.73,80165.65,9.8,-0.86972,0.00018,7.56575]
[1778251049235,32.72,80163.63,9.8,-0.8701,0.00018,7.55027]
[1778251050242,32.72,80160.94,9.8,-0.87059,0.00018,7.53016]
[1778251053263,32.72,80150.52,9.8,-0.8726,0.00018,7.44446]
[1778251054271,32.72,80145.85,9.8,-0.87343,0.00018,7.41002]
[1778251056285,32.71,80143.01,9.8,-0.87403,0.00018,7.38524]
[1778251057292,32.7,80141.75,9.8,-0.87434,0.00018,7.37255]
[1778251058299,32.69,80144.32,9.8,-0.87389,0.00018,7.3911]
[1778251059306,32.68,80146.09,9.8,-0.87366,0.00018,7.40066]
[1778251060313,32.67,80147.37,9.8,-0.87352,0.00018,7.40653]
[1778251061407,32.66,80150.33,9.8,-0.87308,0.00018,7.42475]
[1778251062327,32.66,80152.07,9.8,-0.87278,0.00018,7.43718]
[1778251063334,32.66,80158.4,9.8,-0.87165,0.00018,7.48375]
[1778251064342,32.66,80162.51,9.8,-0.87091,0.00018,7.51394]
[1778251068369,32.65,80170.51,9.8,-0.86948,0.00018,7.57228]
[1778251069376,32.65,80174.59,9.8,-0.86874,0.00018,7.6022]
[1778251071390,32.65,80182.77,9.8,-0.86726,0.00018,7.66218]
[1778251072397,32.65,80184.67,9.8,-0.86692,0.00018,7.67588]
[1778251074411,32.65,80182.94,9.8,-0.86726,0.00018,7.66223]
[1778251076425,32.65,80185.37,9.8,-0.86683,0.00018,7.67945]
[1778251077432,32.64,80183.0,9.8,-0.86728,0.00018,7.66146]
[1778251078439,32.64,80180.46,9.8,-0.86775,0.00018,7.64223]
[1778251082467,32.64,80175.27,9.8,-0.86874,0.00018,7.60231]
[1778251083474,32.64,80177.0,9.8,-0.86843,0.00018,7.61481]
[1778251084481,32.64,80182.67,9.8,-0.8674,0.00018,7.65651]
[1778251085488,32.63,80187.82,9.8,-0.86646,0.00018,7.69434]
[1778251085600,32.63,80187.82,9.8,-0.86646,0.00018,7.69434]
[1778251086495,32.63,80191.04,9.8,-0.86587,0.00019,7.71781]
[1778251087503,32.63,80202.17,9.8,-0.86381,0.00019,7.80012]
[1778251088412,32.63,80202.17,9.8,-0.86382,0.00019,7.79954]
[1778251088976,32.63,80214.88,9.8,-0.86143,0.00019,7.89426]
[1778251089919,32.63,80222.59,9.8,-0.85998,0.00019,7.9509]
[1778251090524,32.61,80216.68,9.8,-0.86123,0.00019,7.90198]
[1778251091531,32.58,80206.31,9.8,-0.86337,0.00019,7.81756]
[1778251092845,32.58,80202.26,9.8,-0.86415,0.00019,7.78677]
[1778251095559,32.58,80199.44,9.8,-0.86472,0.00019,7.7641]
[1778251100397,32.57,80202.49,9.8,-0.86422,0.00019,7.78424]
[1778251100594,32.57,80207.27,9.8,-0.86332,0.00019,7.8199]
[1778251102102,32.54,80217.1,9.8,-0.86165,0.00019,7.886]
[1778251103481,32.54,80224.53,9.8,-0.86026,0.00019,7.94028]
[1778251104189,32.53,80231.72,9.8,-0.85894,0.00019,7.99215]
[1778251105277,32.53,80231.72,9.8,-0.85894,0.00019,7.99215]
[1778251105360,32.52,80233.78,9.8,-0.8586,0.00019,8.00545]
[1778251105629,32.52,80235.66,9.8,-0.85823,0.00019,8.01955]
[1778251107027,32.52,80238.6,9.8,-0.85772,0.00019,8.03933]
[1778251107643,32.51,80243.53,9.8,-0.85683,0.00019,8.07383]
[1778251108650,32.5,80245.32,9.8,-0.85656,0.00019,8.08432]
[1778251109657,32.49,80241.52,9.8,-0.85738,0.00019,8.05268]
[1778251110664,32.48,80244.05,9.8,-0.85696,0.00019,8.06903]
[1778251111671,32.47,80242.41,9.8,-0.85747,0.00019,8.04548]
[1778251112679,32.46,80244.05,9.8,-0.85722,0.00019,8.05523]
[1778251113686,32.45,80240.72,9.8,-0.85794,0.00019,8.02748]
[1778251114693,32.44,80239.17,9.8,-0.8583,0.00019,8.01348]
[1778251115700,32.43,80240.49,9.8,-0.8581,0.00019,8.02127]
[1778251116707,32.43,80244.06,9.8,-0.85746,0.00019,8.04591]
[1778251117714,32.42,80240.34,9.8,-0.85825,0.00019,8.01537]
[1778251118721,32.42,80234.68,9.8,-0.85935,0.00019,7.97257]
[1778251119728,32.41,80229.57,9.8,-0.86035,0.00019,7.93368]
[1778251124763,32.41,80230.53,9.8,-0.8602,0.00019,7.93943]
[1778251125770,32.41,80236.49,9.8,-0.85906,0.00019,7.98414]
[1778251127785,32.41,80233.88,9.8,-0.85957,0.00019,7.96416]
[1778251128792,32.41,80230.24,9.8,-0.86027,0.00019,7.93665]
[1778251129680,32.41,80230.24,9.8,-0.86027,0.00019,7.93665]
[1778251129799,32.41,80225.46,9.8,-0.86119,0.00019,7.90062]
[1778251130806,32.41,80222.92,9.8,-0.86168,0.00019,7.88149]
[1778251132338,32.4,80221.42,9.8,-0.86199,0.00019,7.86925]
[1778251132820,32.4,80217.39,9.8,-0.86276,0.00019,7.839]
[1778251136174,32.39,80219.83,9.8,-0.86235,0.00019,7.85495]
[1778251136851,32.39,80222.84,9.8,-0.86178,0.00019,7.87755]
[1778251137858,32.39,80225.49,9.8,-0.86129,0.00019,7.89685]
[1778251139872,32.39,80227.14,9.8,-0.86101,0.00019,7.90796]
[1778251140879,32.39,80233.62,9.8,-0.85977,0.00019,7.95632]
[1778251142893,32.38,80237.7,9.8,-0.85904,0.00019,7.98501]
[1778251148082,32.36,80238.37,9.8,-0.85906,0.00019,7.98409]
[1778251148935,32.36,80255.79,9.8,-0.85569,0.0002,8.11454]
[1778251149942,32.36,80263.57,9.8,-0.85416,0.0002,8.17314]
[1778251150949,32.35,80261.94,9.8,-0.85449,0.0002,8.16048]
[1778251151956,32.35,80257.48,9.8,-0.85538,0.0002,8.12637]
[1778251152963,32.35,80250.76,9.8,-0.85671,0.0002,8.07522]
[1778251153971,32.34,80240.5,9.8,-0.8588,0.00019,7.99425]
[1778251154977,32.34,80237.09,9.8,-0.85947,0.00019,7.96826]
[1778251155984,32.34,80236.44,9.8,-0.8596,0.00019,7.96317]
[1778251156993,32.34,80234.59,9.8,-0.85996,0.00019,7.94907]
[1778251158000,32.34,80230.64,9.8,-0.86073,0.00019,7.91917]
[1778251159007,32.34,80223.39,9.8,-0.86212,0.00019,7.86447]
[1778251160017,32.34,80215.81,9.8,-0.86356,0.00019,7.80739]
[1778251162560,32.33,80215.2,9.8,-0.86369,0.00019,7.80233]
[1778251166058,32.33,80211.0,9.8,-0.8645,0.00019,7.77011]
[1778251167065,32.33,80203.63,9.8,-0.8659,0.00019,7.7144]
[1778251168072,32.33,80202.31,9.8,-0.86615,0.00019,7.7044]
[1778251169079,32.33,80200.69,9.8,-0.86645,0.00019,7.69216]
[1778251170086,32.33,80202.14,9.8,-0.86618,0.00019,7.70295]
[1778251172100,32.33,80200.52,9.8,-0.86661,0.00019,7.68234]
[1778251173107,32.33,80199.21,9.8,-0.86685,0.00019,7.67247]
[1778251174114,32.33,80195.91,9.8,-0.86747,0.00019,7.64771]
[1778251175121,32.33,80197.81,9.8,-0.86711,0.00019,7.66193]
[1778251176128,32.33,80200.05,9.8,-0.8667,0.00019,7.67868]
[1778251177135,32.33,80201.8,9.8,-0.86637,0.00019,7.69174]
[1778251178142,32.33,80203.93,9.8,-0.86598,0.00019,7.70731]
[1778251179149,32.33,80208.94,9.8,-0.86504,0.00019,7.74489]
[1778251180156,32.33,80211.25,9.8,-0.86462,0.00019,7.76182]
[1778251181163,32.32,80209.78,9.8,-0.86492,0.00019,7.74985]
[1778251182170,32.32,80206.01,9.8,-0.86564,0.00019,7.7211]
[1778251183177,32.32,80208.46,9.8,-0.86519,0.00019,7.73906]
[1778251185191,32.32,80209.8,9.8,-0.86496,0.00019,7.74824]
[1778251186198,32.31,80212.37,9.8,-0.86449,0.00019,7.76709]
[1778251187205,32.31,80213.9,9.8,-0.86421,0.00019,7.77811]
[1778251188212,32.31,80215.25,9.8,-0.86397,0.00019,7.78777]
[1778251189219,32.31,80222.83,9.8,-0.86253,0.00019,7.8446]
[1778251190226,32.31,80227.4,9.8,-0.86166,0.00019,7.87905]
[1778251191233,32.31,80236.29,9.8,-0.85995,0.00019,7.94604]
[1778251192240,32.31,80240.01,9.8,-0.85923,0.00019,7.974]
[1778251193247,32.31,80244.64,9.8,-0.85834,0.00019,8.00881]
[1778251194254,32.31,80252.93,9.8,-0.85672,0.0002,8.07125]
[1778251195261,32.31,80257.47,9.8,-0.85584,0.0002,8.1053]
[1778251197275,32.31,80251.98,9.8,-0.85693,0.0002,8.06317]
[1778251198282,32.31,80247.37,9.8,-0.85784,0.0002,8.02808]
[1778251201303,32.3,80250.54,9.8,-0.85724,0.0002,8.05138]
[1778251203319,32.3,80248.97,9.8,-0.85756,0.0002,8.03901]
[1778251204324,32.3,80246.34,9.8,-0.85808,0.00019,8.01892]
[1778251208352,32.3,80251.83,9.8,-0.85702,0.0002,8.05958]
[1778251209359,32.3,80255.13,9.8,-0.85638,0.0002,8.08427]
[1778251211376,32.3,80249.83,9.8,-0.85744,0.0002,8.04363]
[1778251212383,32.29,80241.57,9.8,-0.85905,0.00019,7.98099]
[1778251213397,32.29,80238.21,9.8,-0.85971,0.00019,7.95547]
[1778251215411,32.29,80234.22,9.8,-0.86049,0.00019,7.92485]
[1778251219439,32.29,80242.25,9.8,-0.85898,0.00019,7.98395]
[1778251220446,32.29,80249.58,9.8,-0.85755,0.0002,8.03918]
[1778251222460,32.28,80252.46,9.8,-0.857,0.0002,8.0605]
[1778251223467,32.28,80254.27,9.8,-0.85665,0.0002,8.07393]
[1778251224474,32.28,80246.98,9.8,-0.85809,0.00019,8.01854]
[1778251225481,32.28,80243.53,9.8,-0.85876,0.00019,7.99228]
[1778251226488,32.28,80238.85,9.8,-0.85968,0.00019,7.95677]
[1778251227495,32.28,80235.8,9.8,-0.86027,0.00019,7.93364]
[1778251228502,32.28,80231.2,9.8,-0.86116,0.00019,7.89886]
[1778251229509,32.28,80233.38,9.8,-0.86074,0.00019,7.91526]
[1778251230516,32.28,80238.99,9.8,-0.85966,0.00019,7.95754]
[1778251231523,32.28,80240.96,9.8,-0.85939,0.00019,7.96396]
[1778251234544,32.28,80237.66,9.8,-0.86004,0.00019,7.93869]
[1778251235551,32.28,80241.23,9.8,-0.85935,0.00019,7.96555]
[1778251237565,32.28,80239.25,9.8,-0.85974,0.00019,7.95035]
[1778251238572,32.28,80237.23,9.8,-0.86014,0.00019,7.93499]
[1778251239579,32.28,80230.84,9.8,-0.86137,0.00019,7.8867]
[1778251240586,32.28,80220.59,9.8,-0.86334,0.00019,7.80916]
[1778251241593,32.28,80216.25,9.8,-0.86416,0.00019,7.7766]
[1778251242600,32.28,80212.02,9.8,-0.86496,0.00019,7.74463]
[1778251243607,32.27,80210.24,9.8,-0.86531,0.00019,7.73082]
[1778251246628,32.27,80208.79,9.8,-0.86561,0.00019,7.7187]
[1778251247635,32.27,80206.9,9.8,-0.86598,0.00019,7.7041]
[1778251252670,32.26,80205.72,9.8,-0.86625,0.00019,7.69338]
[1778251257705,32.26,80202.83,9.8,-0.8668,0.00019,7.67115]
[1778251260726,32.26,80204.39,9.8,-0.86653,0.00019,7.6819]
[1778251261733,32.26,80206.75,9.8,-0.8661,0.00019,7.69929]
[1778251264386,32.25,80205.12,9.8,-0.86643,0.00019,7.68602]
[1778251264754,32.25,80203.43,9.8,-0.86675,0.00019,7.67332]
[1778251267775,32.25,80205.26,9.8,-0.86643,0.00019,7.68613]
[1778251272810,32.24,80208.11,9.8,-0.86593,0.00019,7.70594]
[1778251274825,32.24,80206.77,9.8,-0.86619,0.00019,7.69577]
[1778251277041,32.24,80208.66,9.8,-0.86583,0.00019,7.70991]
[1778251279860,32.24,80203.22,9.8,-0.86686,0.00019,7.66887]
[1778251281874,32.24,80198.95,9.8,-0.86767,0.00019,7.63624]
[1778251283661,32.24,80198.95,9.8,-0.86767,0.00019,7.63624]
[1778251282881,32.24,80195.19,9.8,-0.86838,0.00019,7.60779]
[1778251283935,32.24,80191.43,9.8,-0.86908,0.00018,7.57939]
[1778251284895,32.24,80189.54,9.8,-0.86943,0.00018,7.56506]
[1778251285977,32.24,80189.54,9.8,-0.86943,0.00018,7.56506]
[1778251285987,32.24,80185.54,9.8,-0.87017,0.00018,7.53496]
[1778251287916,32.24,80193.26,9.8,-0.86875,0.00019,7.59255]
[1778251289580,32.24,80193.26,9.8,-0.86875,0.00019,7.59255]
[1778251289620,32.24,80196.72,9.8,-0.86812,0.00019,7.61808]
[1778251289932,32.24,80199.19,9.8,-0.86766,0.00019,7.63662]
[1778251290939,32.24,80202.2,9.8,-0.86711,0.00019,7.65896]
[1778251294967,32.23,80197.66,9.8,-0.8681,0.00019,7.61548]
[1778251295974,32.23,80202.37,9.8,-0.86722,0.00019,7.65091]
[1778251296981,32.23,80204.19,9.8,-0.86688,0.00019,7.66461]
[1778251298457,32.23,80202.6,9.8,-0.86717,0.00019,7.6527]
[1778251301010,32.23,80206.11,9.8,-0.86651,0.00019,7.67912]
[1778251302016,32.23,80207.51,9.8,-0.86625,0.00019,7.68963]
[1778251303023,32.23,80214.58,9.8,-0.86492,0.00019,7.74278]
[1778251308059,32.23,80212.53,9.8,-0.86532,0.00019,7.72683]
[1778251309736,32.23,80218.45,9.8,-0.86421,0.00019,7.77121]
[1778251311080,32.23,80216.95,9.8,-0.86449,0.00019,7.75976]
[1778251312087,32.23,80212.24,9.8,-0.86539,0.00019,7.72414]
[1778251313094,32.23,80205.81,9.8,-0.8666,0.00019,7.67565]
[1778251314102,32.23,80198.86,9.8,-0.8679,0.00019,7.62336]
[1778251315108,32.23,80196.05,9.8,-0.86843,0.00019,7.60195]
[1778251316115,32.23,80197.76,9.8,-0.86812,0.00019,7.61453]
[1778251318129,32.22,80194.79,9.8,-0.86868,0.00019,7.59178]
[1778251323165,32.22,80189.75,9.8,-0.86964,0.00018,7.55295]
[1778251325180,32.22,80188.37,9.8,-0.86991,0.00018,7.54225]
[1778251330215,32.22,80189.6,9.8,-0.8697,0.00018,7.5507]
[1778251332230,32.22,80193.25,9.8,-0.86904,0.00019,7.57759]
[1778251333237,32.22,80190.78,9.8,-0.8695,0.00018,7.55888]
[1778251334244,32.21,80188.17,9.8,-0.86998,0.00018,7.53916]
[1778251336259,32.21,80193.75,9.8,-0.86896,0.00019,7.58085]
[1778251337265,32.21,80195.29,9.8,-0.86868,0.00019,7.59208]
[1778251338272,32.21,80197.07,9.8,-0.86835,0.00019,7.60523]
[1778251339279,32.21,80202.63,9.8,-0.86732,0.00019,7.64677]
[1778251340286,32.21,80211.09,9.8,-0.86573,0.00019,7.71043]
[1778251341297,32.21,80206.55,9.8,-0.8666,0.00019,7.67592]
[1778251342304,32.21,80199.29,9.8,-0.86796,0.00019,7.62105]
[1778251343311,32.21,80196.4,9.8,-0.8685,0.00019,7.59911]
[1778251348356,32.21,80197.46,9.8,-0.86833,0.00019,7.6062]
[1778251349456,32.2,80199.91,9.8,-0.86788,0.00019,7.62415]
[1778251353381,32.2,80202.59,9.8,-0.86753,0.00019,7.63501]
[1778251356402,32.2,80209.6,9.8,-0.86622,0.00019,7.68754]
[1778251357409,32.2,80214.35,9.8,-0.86531,0.00019,7.72359]
[1778251359423,32.2,80212.38,9.8,-0.86568,0.00019,7.7089]
[1778251361437,32.2,80215.47,9.8,-0.8651,0.00019,7.73202]
[1778251365465,32.2,80218.05,9.8,-0.86462,0.00019,7.751]
[1778251368487,32.2,80216.24,9.8,-0.86498,0.00019,7.73696]
[1778251369494,32.2,80213.99,9.8,-0.86541,0.00019,7.71988]
[1778251372515,32.2,80207.39,9.8,-0.86666,0.00019,7.66991]
[1778251373522,32.2,80202.17,9.8,-0.86763,0.00019,7.63063]
[1778251374529,32.2,80199.74,9.8,-0.86809,0.00019,7.61209]
[1778251375536,32.2,80196.47,9.8,-0.86871,0.00019,7.58728]
[1778251377550,32.19,80193.65,9.8,-0.86924,0.00019,7.56567]
[1778251378557,32.19,80190.43,9.8,-0.86984,0.00018,7.54133]
[1778251379564,32.19,80188.49,9.8,-0.87021,0.00018,7.52664]
[1778251382587,32.19,80190.1,9.8,-0.86992,0.00018,7.53831]
[1778251384601,32.19,80188.35,9.8,-0.87025,0.00018,7.5249]
[1778251388629,32.19,80190.32,9.8,-0.8699,0.00018,7.53913]
[1778251389636,32.19,80193.87,9.8,-0.86925,0.00019,7.56561]
[1778251391650,32.19,80198.11,9.8,-0.86847,0.00019,7.59707]
[1778251392657,32.19,80196.22,9.8,-0.86882,0.00019,7.58265]
[1778251393664,32.19,80193.73,9.8,-0.86929,0.00019,7.56376]
[1778251394671,32.19,80192.12,9.8,-0.86959,0.00018,7.5515]
[1778251397692,32.18,80195.12,9.8,-0.86905,0.00019,7.57352]
[1778251398699,32.18,80192.9,9.8,-0.86947,0.00019,7.55668]
[1778251399706,32.18,80189.41,9.8,-0.87012,0.00018,7.53034]
[1778251400713,32.18,80186.7,9.8,-0.87062,0.00018,7.5099]
[1778251402727,32.18,80190.99,9.8,-0.86983,0.00018,7.54186]
[1778251404741,32.18,80196.71,9.8,-0.86878,0.00019,7.58449]
[1778251405748,32.18,80199.75,9.8,-0.86822,0.00019,7.60712]
[1778251407762,32.18,80198.15,9.8,-0.86853,0.00019,7.59463]
[1778251408769,32.18,80193.81,9.8,-0.86934,0.00019,7.56184]
[1778251409776,32.18,80188.82,9.8,-0.87027,0.00018,7.52424]
[1778251414811,32.17,80190.51,9.8,-0.87008,0.00018,7.52804]
[1778251417832,32.17,80192.05,9.8,-0.86981,0.00018,7.53922]
[1778251418839,32.17,80190.03,9.8,-0.87019,0.00018,7.52393]
[1778251420853,32.17,80188.45,9.8,-0.87048,0.00018,7.51182]
[1778251421860,32.17,80185.89,9.8,-0.87096,0.00018,7.49253]
[1778251422867,32.17,80189.16,9.8,-0.87036,0.00018,7.51695]
[1778251423874,32.17,80191.67,9.8,-0.8699,0.00018,7.53565]
[1778251425748,32.17,80193.71,9.8,-0.86953,0.00019,7.55065]
[1778251427902,32.17,80200.72,9.8,-0.86823,0.00019,7.60297]
[1778251428909,32.17,80204.52,9.8,-0.86753,0.00019,7.6313]
[1778251432978,32.17,80204.44,9.8,-0.86757,0.00019,7.62988]
[1778251433030,32.17,80204.44,9.8,-0.86757,0.00019,7.62988]
[1778251433048,32.16,80204.37,9.8,-0.86759,0.00019,7.62909]
[1778251438979,32.16,80204.95,9.8,-0.86752,0.00019,7.63188]
[1778251442000,32.16,80208.92,9.8,-0.86679,0.00019,7.66097]
[1778251443008,32.16,80212.11,9.8,-0.8662,0.00019,7.6847]
[1778251446083,32.15,80212.96,9.8,-0.86606,0.00019,7.69046]
[1778251446119,32.15,80212.96,9.8,-0.86606,0.00019,7.69046]
[1778251446219,32.15,80220.35,9.8,-0.86467,0.00019,7.74587]
[1778251447064,32.15,80220.35,9.8,-0.86467,0.00019,7.74587]
[1778251452737,32.15,80220.12,9.8,-0.86476,0.00019,7.74216]
[1778251458118,32.14,80216.55,9.8,-0.86548,0.00019,7.71351]
[1778251459125,32.14,80214.03,9.8,-0.86596,0.00019,7.69415]
[1778251462146,32.14,80218.21,9.8,-0.8652,0.00019,7.72471]
[1778251463153,32.14,80220.45,9.8,-0.86478,0.00019,7.74157]
[1778251464161,32.13,80222.32,9.8,-0.86443,0.00019,7.7553]
[1778251467182,32.13,80218.02,9.8,-0.86526,0.00019,7.72224]
[1778251469196,32.13,80222.59,9.8,-0.8644,0.00019,7.75665]
[1778251474231,32.13,80218.1,9.8,-0.86538,0.00019,7.71397]
[1778251475238,32.13,80216.36,9.8,-0.86571,0.00019,7.70077]
[1778251480273,32.13,80214.41,9.8,-0.86608,0.00019,7.6859]
[1778251483294,32.13,80210.49,9.8,-0.86682,0.00019,7.6563]
[1778251488329,32.13,80209.29,9.8,-0.86708,0.00019,7.64605]
[1778251491350,32.12,80211.25,9.8,-0.86673,0.00019,7.65994]
[1778251494371,32.12,80206.49,9.8,-0.86762,0.00019,7.62411]
[1778251496385,32.12,80204.77,9.8,-0.86796,0.00019,7.61058]
[1778251498399,32.12,80206.79,9.8,-0.8676,0.00019,7.62501]
[1778251500413,32.12,80209.13,9.8,-0.86717,0.00019,7.64236]
[1778251503436,32.11,80207.04,9.8,-0.86759,0.00019,7.62541]
[1778251506455,32.11,80205.39,9.8,-0.86792,0.00019,7.61215]
[1778251511490,32.11,80205.36,9.8,-0.86796,0.00019,7.61064]
[1778251515518,32.1,80202.27,9.8,-0.86856,0.00019,7.58641]
[1778251519557,32.1,80200.6,9.8,-0.86889,0.00019,7.57303]
[1778251520569,32.1,80191.86,9.8,-0.87051,0.00018,7.50731]
[1778251521576,32.1,80189.49,9.8,-0.87096,0.00018,7.48923]
[1778251523590,32.1,80187.57,9.8,-0.87132,0.00018,7.47468]
[1778251524776,32.1,80187.57,9.8,-0.87132,0.00018,7.47468]
[1778251526532,32.1,80187.06,9.8,-0.87141,0.00018,7.47075]
[1778251526554,32.1,80187.06,9.8,-0.87141,0.00018,7.47075]
[1778251526858,32.1,80187.06,9.8,-0.87141,0.00018,7.47075]
[1778251526908,32.1,80187.06,9.8,-0.87141,0.00018,7.47075]
[1778251528625,32.1,80177.5,9.8,-0.87316,0.00018,7.39893]
[1778251529632,32.1,80165.93,9.8,-0.87526,0.00018,7.31248]
[1778251530640,32.1,80163.5,9.8,-0.87569,0.00018,7.29452]
[1778251531646,32.1,80166.56,9.8,-0.87525,0.00018,7.30928]
[1778251532825,32.1,80166.56,9.8,-0.87525,0.00018,7.30928]
[1778251532926,32.1,80172.07,9.8,-0.87425,0.00018,7.35062]
[1778251533660,32.1,80177.46,9.8,-0.87327,0.00018,7.39106]
[1778251535674,32.1,80179.31,9.8,-0.87293,0.00018,7.40503]
[1778251539702,32.1,80181.0,9.8,-0.87262,0.00018,7.41779]
[1778251540709,32.1,80183.1,9.8,-0.87223,0.00018,7.43355]
[1778251541716,32.1,80185.1,9.8,-0.87187,0.00018,7.44854]
[1778251543228,32.1,80184.41,9.8,-0.872,0.00018,7.44334]
[1778251548765,32.1,80181.92,9.8,-0.87245,0.00018,7.42468]
[1778251553802,32.1,80181.62,9.8,-0.87251,0.00018,7.42245]
[1778251554809,32.1,80178.21,9.8,-0.87313,0.00018,7.39692]
[1778251556823,32.1,80176.49,9.8,-0.87344,0.00018,7.38416]
[1778251559278,32.1,80176.57,9.8,-0.87342,0.00018,7.38489]
[1778251560851,32.1,80172.28,9.8,-0.8742,0.00018,7.35293]
[1778251563872,32.1,80169.02,9.8,-0.87478,0.00018,7.32889]
[1778251564879,32.1,80166.92,9.8,-0.87515,0.00018,7.31336]
[1778251565886,32.1,80168.94,9.8,-0.87478,0.00018,7.32862]
[1778251567900,32.11,80171.57,9.8,-0.8743,0.00018,7.34857]
[1778251571928,32.11,80182.37,9.8,-0.87232,0.00018,7.42991]
[1778251572935,32.11,80185.5,9.8,-0.87175,0.00018,7.45338]
[1778251573288,32.11,80185.5,9.8,-0.87175,0.00018,7.45338]
[1778251573942,32.11,80188.61,9.8,-0.87118,0.00018,7.47669]
[1778251575857,32.11,80189.04,9.8,-0.8711,0.00018,7.47987]
[1778251575956,32.11,80193.24,9.8,-0.87033,0.00018,7.51135]
[1778251580991,32.1,80192.46,9.8,-0.87048,0.00018,7.50501]
[1778251583005,32.1,80189.1,9.8,-0.87111,0.00018,7.47962]
[1778251584014,32.1,80186.52,9.8,-0.87158,0.00018,7.46021]
[1778251585023,32.1,80182.32,9.8,-0.87235,0.00018,7.4287]
[1778251586391,32.1,80182.32,9.8,-0.87235,0.00018,7.4287]
[1778251592070,32.1,80185.17,9.8,-0.87194,0.00018,7.44193]
[1778251593077,32.1,80187.08,9.8,-0.87159,0.00018,7.45626]
[1778251595091,32.1,80189.08,9.8,-0.87122,0.00018,7.47123]
[1778251599119,32.1,80186.42,9.8,-0.87172,0.00018,7.45112]
[1778251603147,32.1,80184.8,9.8,-0.87202,0.00018,7.43893]
[1778251604154,32.1,80188.85,9.8,-0.87127,0.00018,7.46932]
[1778251605496,32.1,80188.85,9.8,-0.87127,0.00018,7.46932]
[1778251605583,32.1,80191.1,9.8,-0.87086,0.00018,7.48611]
[1778251606168,32.1,80193.81,9.8,-0.87036,0.00018,7.50646]
[1778251611203,32.1,80198.54,9.8,-0.86949,0.00019,7.5416]
[1778251612210,32.1,80204.76,9.8,-0.86834,0.00019,7.58828]
[1778251613454,32.1,80207.36,9.8,-0.86785,0.00019,7.60767]
[1778251617999,32.1,80207.23,9.8,-0.86789,0.00019,7.60604]
[1778251618021,32.1,80209.32,9.8,-0.86751,0.00019,7.62167]
[1778251618772,32.1,80209.32,9.8,-0.86751,0.00019,7.62167]
[1778251618808,32.1,80209.32,9.8,-0.86751,0.00019,7.62167]
[1778251618873,32.1,80211.45,9.8,-0.8671,0.00019,7.6378]
[1778251619328,32.1,80211.45,9.8,-0.8671,0.00019,7.6378]
[1778251621273,32.1,80214.19,9.8,-0.86658,0.00019,7.65859]
[1778251622520,32.1,80214.19,9.8,-0.86658,0.00019,7.65859]
[1778251622621,32.1,80220.52,9.8,-0.86539,0.00019,7.70642]
[1778251624296,32.1,80231.8,9.8,-0.86323,0.00019,7.7917]
[1778251625510,32.1,80250.32,9.8,-0.85965,0.0002,7.93197]
[1778251626308,32.1,80259.41,9.8,-0.85787,0.0002,8.001]
[1778251628322,32.1,80254.41,9.8,-0.85886,0.0002,7.96277]
[1778251629775,32.1,80254.41,9.8,-0.85886,0.0002,7.96277]
[1778251630774,32.1,80253.22,9.8,-0.85909,0.0002,7.95362]
[1778251630873,32.1,80253.22,9.8,-0.85909,0.0002,7.95362]
[1778251630974,32.1,80254.44,9.8,-0.85886,0.0002,7.96283]
[1778251631103,32.1,80254.44,9.8,-0.85886,0.0002,7.96283]
[1778251631343,32.1,80254.53,9.8,-0.85884,0.0002,7.96351]
[1778251632350,32.1,80258.8,9.8,-0.858,0.0002,7.9959]
[1778251633357,32.1,80264.97,9.8,-0.85679,0.0002,8.0427]
[1778251636378,32.09,80273.16,9.8,-0.85518,0.0002,8.10449]
[1778251637385,32.09,80275.38,9.8,-0.85474,0.0002,8.12114]
[1778251638392,32.09,80272.37,9.8,-0.85535,0.0002,8.09796]
[1778251643427,32.09,80271.98,9.8,-0.85546,0.0002,8.09374]
[1778251646288,32.09,80271.8,9.8,-0.85551,0.0002,8.09188]
[1778251646449,32.09,80274.65,9.8,-0.85494,0.0002,8.11333]
[1778251648462,32.08,80272.77,9.8,-0.85533,0.0002,8.0985]
[1778251649469,32.08,80269.31,9.8,-0.85603,0.0002,8.07188]
[1778251650476,32.08,80271.03,9.8,-0.85569,0.0002,8.08472]
[1778251651196,32.08,80271.03,9.8,-0.85569,0.0002,8.08472]
[1778251651246,32.08,80271.03,9.8,-0.85569,0.0002,8.08472]
[1778251652490,32.08,80267.95,9.8,-0.85644,0.0002,8.05243]
[1778251654504,32.08,80271.14,9.8,-0.85581,0.0002,8.0763]
[1778251655511,32.08,80268.32,9.8,-0.85638,0.0002,8.05462]
[1778251656519,32.08,80266.16,9.8,-0.85681,0.0002,8.03795]
[1778251657525,32.08,80263.83,9.8,-0.85728,0.0002,8.02001]
[1778251662560,32.07,80261.4,9.8,-0.85778,0.0002,8.0007]
[1778251664574,32.07,80263.08,9.8,-0.85746,0.0002,8.01303]
[1778251666588,32.07,80269.7,9.8,-0.85616,0.0002,8.0631]
[1778251667595,32.07,80273.37,9.8,-0.85543,0.0002,8.09083]
[1778251668602,32.07,80275.04,9.8,-0.85511,0.0002,8.1033]
[1778251672043,32.07,80274.66,9.8,-0.8552,0.0002,8.09986]
[1778251671623,32.07,80276.77,9.8,-0.85478,0.0002,8.11568]
[1778251672145,32.07,80276.77,9.8,-0.85478,0.0002,8.11568]
[1778251672631,32.07,80280.41,9.8,-0.85406,0.0002,8.14314]
[1778251677665,32.06,80281.96,9.8,-0.85379,0.0002,8.15336]
[1778251682703,32.05,80282.19,9.8,-0.85379,0.0002,8.15348]
[1778251684717,32.05,80284.29,9.8,-0.85339,0.0002,8.16885]
[1778251685724,32.05,80282.6,9.8,-0.85374,0.0002,8.15561]
[1778251687738,32.05,80284.44,9.8,-0.85338,0.0002,8.16902]
[1778251688745,32.05,80288.92,9.8,-0.85249,0.0002,8.20289]
[1778251691766,32.03,80286.87,9.8,-0.85303,0.0002,8.18256]
[1778251696801,32.03,80280.95,9.8,-0.85426,0.0002,8.13564]
[1778251697808,32.02,80277.18,9.8,-0.85503,0.0002,8.10658]
[1778251698245,32.02,80277.18,9.8,-0.85503,0.0002,8.10658]
[1778251698815,32.02,80269.13,9.8,-0.85664,0.0002,8.04493]
[1778251702843,32.02,80266.45,9.8,-0.85719,0.0002,8.02383]
[1778251704857,32.02,80264.44,9.8,-0.85759,0.0002,8.00824]
[1778251705554,32.02,80264.44,9.8,-0.85759,0.0002,8.00824]
[1778251706871,32.02,80260.64,9.8,-0.85835,0.0002,7.97905]
[1778251708885,32.02,80255.79,9.8,-0.85931,0.0002,7.94197]
[1778251709892,32.02,80250.25,9.8,-0.86039,0.0002,7.89978]
[1778251710899,32.02,80247.62,9.8,-0.8609,0.00019,7.8798]
[1778251711906,32.02,80249.52,9.8,-0.86065,0.00019,7.88592]
[1778251714927,32.02,80246.35,9.8,-0.86126,0.00019,7.8619]
[1778251715935,32.02,80242.62,9.8,-0.86199,0.00019,7.83362]
[1778251717948,32.02,80245.22,9.8,-0.86149,0.00019,7.85297]
[1778251720969,32.02,80243.48,9.8,-0.86185,0.00019,7.8391]
[1778251726004,32.01,80243.33,9.8,-0.8619,0.00019,7.83696]
[1778251729025,32.01,80237.84,9.8,-0.86298,0.00019,7.79467]
[1778251730032,32.01,80235.41,9.8,-0.86345,0.00019,7.77608]
[1778251733053,32.01,80233.58,9.8,-0.86381,0.00019,7.76185]
[1778251734061,32.01,80231.71,9.8,-0.86417,0.00019,7.74757]
[1778251735067,32.01,80225.62,9.8,-0.86534,0.00019,7.70132]
[1778251738088,32.01,80222.49,9.8,-0.86593,0.00019,7.6776]
[1778251739095,32.01,80224.08,9.8,-0.86563,0.00019,7.68966]
[1778251742116,32.01,80225.69,9.8,-0.86532,0.00019,7.70192]
[1778251742626,32.01,80225.69,9.8,-0.86532,0.00019,7.70192]
[1778251742739,32.01,80225.69,9.8,-0.86532,0.00019,7.70192]
[1778251742783,32.01,80225.69,9.8,-0.86532,0.00019,7.70192]
[1778251743123,32.01,80231.32,9.8,-0.86425,0.00019,7.74458]
[1778251744130,32.01,80233.9,9.8,-0.86375,0.00019,7.76409]
[1778251745137,32.01,80230.81,9.8,-0.86435,0.00019,7.74055]
[1778251746144,32.01,80224.56,9.8,-0.86554,0.00019,7.69312]
[1778251747151,32.01,80210.4,9.8,-0.86823,0.00019,7.58569]
[1778251747374,32.01,80210.4,9.8,-0.86823,0.00019,7.58569]
[1778251747670,32.01,80210.4,9.8,-0.86823,0.00019,7.58569]
[1778251748158,32.01,80206.49,9.8,-0.86897,0.00019,7.55599]
[1778251749165,32.01,80204.85,9.8,-0.86928,0.00019,7.54348]
[1778251750173,32.01,80203.18,9.8,-0.86959,0.00019,7.53077]
[1778251751179,32.01,80196.81,9.8,-0.87078,0.00019,7.48266]
[1778251752212,32.01,80194.28,9.8,-0.87125,0.00018,7.46358]
[1778251753195,32.01,80186.8,9.8,-0.87262,0.00018,7.40732]
[1778251754202,32.01,80182.29,9.8,-0.87345,0.00018,7.37353]
[1778251755671,32.01,80182.29,9.8,-0.87345,0.00018,7.37353]
[1778251755676,32.01,80182.29,9.8,-0.87345,0.00018,7.37353]
[1778251755995,32.01,80182.29,9.8,-0.87345,0.00018,7.37353]
[1778251756059,32.01,80184.25,9.8,-0.87308,0.00018,7.38846]
[1778251757004,32.01,80184.25,9.8,-0.87308,0.00018,7.38846]
[1778251757099,32.01,80188.12,9.8,-0.87237,0.00018,7.4176]
[1778251758230,32.01,80185.4,9.8,-0.87287,0.00018,7.39723]
[1778251760244,32.01,80191.62,9.8,-0.87172,0.00018,7.44415]
[1778251761251,32.01,80195.12,9.8,-0.87108,0.00019,7.47051]
[1778251762854,32.01,80195.12,9.8,-0.87108,0.00019,7.47051]
[1778251767293,32.01,80189.06,9.8,-0.8722,0.00018,7.42483]
[1778251768300,32.01,80186.81,9.8,-0.87261,0.00018,7.40797]
[1778251770314,32.01,80184.74,9.8,-0.87298,0.00018,7.39257]
[1778251771321,32.01,80181.57,9.8,-0.87368,0.00018,7.36056]
[1778251773846,32.01,80181.46,9.8,-0.8737,0.00018,7.35986]
[1778251774342,32.01,80186.75,9.8,-0.87272,0.00018,7.39984]
[1778251775349,32.01,80188.9,9.8,-0.87232,0.00018,7.41607]
[1778251779377,32.01,80187.25,9.8,-0.87262,0.00018,7.40386]
[1778251780384,32.01,80184.77,9.8,-0.87308,0.00018,7.3853]
[1778251781391,32.01,80182.53,9.8,-0.87348,0.00018,7.36858]
[1778251784412,32.01,80184.2,9.8,-0.87317,0.00018,7.38144]
[1778251787433,32.01,80186.32,9.8,-0.87277,0.00018,7.39766]
[1778251792468,32.01,80187.88,9.8,-0.87248,0.00018,7.40971]
[1778251796496,32.01,80191.49,9.8,-0.87181,0.00018,7.437]
[1778251797437,32.01,80191.49,9.8,-0.87181,0.00018,7.437]
[1778251797503,32.01,80189.76,9.8,-0.87213,0.00018,7.42401]
[1778251798510,32.01,80186.49,9.8,-0.87273,0.00018,7.39946]
[1778251800211,32.01,80186.49,9.8,-0.87273,0.00018,7.39946]
[1778251799517,32.01,80184.21,9.8,-0.87315,0.00018,7.38241]
[1778251804640,32.02,80182.86,9.8,-0.87338,0.00018,7.37265]
[1778251805509,32.02,80183.34,9.8,-0.87329,0.00018,7.37636]
[1778251805568,32.02,80172.07,9.8,-0.87534,0.00018,7.292]
[1778251806575,32.02,80169.81,9.8,-0.87575,0.00018,7.27486]
[1778251807582,32.02,80176.57,9.8,-0.87453,0.00018,7.32536]
[1778251810603,32.01,80180.13,9.8,-0.87389,0.00018,7.35166]
[1778251811610,32.01,80184.65,9.8,-0.87306,0.00018,7.38574]
[1778251817653,32.02,80185.24,9.8,-0.87294,0.00018,7.39075]
[1778251819575,32.02,80185.35,9.8,-0.87292,0.00018,7.39166]
[1778251823695,32.02,80189.29,9.8,-0.87219,0.00018,7.42164]
[1778251824702,32.02,80196.82,9.8,-0.87079,0.00019,7.47835]
[1778251825714,32.02,80198.63,9.8,-0.87046,0.00019,7.49202]
[1778251827095,32.02,80198.63,9.8,-0.87046,0.00019,7.49202]
[1778251827137,32.02,80203.04,9.8,-0.86964,0.00019,7.52515]
[1778251827724,32.02,80204.79,9.8,-0.86931,0.00019,7.53835]
[1778251830688,32.02,80205.17,9.8,-0.86925,0.00019,7.54099]
[1778251830745,32.02,80212.12,9.8,-0.86795,0.00019,7.59333]
[1778251831752,32.02,80216.1,9.8,-0.86732,0.00019,7.61494]
[1778251833766,32.01,80216.17,9.8,-0.86732,0.00019,7.61485]
[1778251835781,32.01,80219.33,9.8,-0.86673,0.00019,7.63831]
[1778251836639,32.01,80219.33,9.8,-0.86673,0.00019,7.63831]
[1778251839809,32.01,80226.74,9.8,-0.86535,0.00019,7.69346]
[1778251844844,32.01,80227.04,9.8,-0.86532,0.00019,7.69481]
[1778251847865,32.0,80224.78,9.8,-0.86576,0.00019,7.67707]
[1778251848872,32.0,80222.88,9.8,-0.86614,0.00019,7.6621]
[1778251850886,32.0,80219.88,9.8,-0.86672,0.00019,7.63888]
[1778251855921,32.0,80219.05,9.8,-0.86691,0.00019,7.63151]
[1778251856928,32.0,80222.99,9.8,-0.86616,0.00019,7.66113]
[1778251858942,32.0,80218.63,9.8,-0.867,0.00019,7.62788]
[1778251859949,31.99,80216.77,9.8,-0.86736,0.00019,7.61337]
[1778251862970,31.99,80221.66,9.8,-0.86645,0.00019,7.64985]
[1778251868011,31.99,80217.92,9.8,-0.86718,0.00019,7.62042]
[1778251870020,31.99,80220.07,9.8,-0.86679,0.00019,7.63632]
[1778251871027,31.99,80217.66,9.8,-0.86725,0.00019,7.61788]
[1778251872034,31.99,80213.77,9.8,-0.86799,0.00019,7.58829]
[1778251873042,31.99,80209.7,9.8,-0.86875,0.00019,7.5574]
[1778251878077,31.98,80208.65,9.8,-0.86896,0.00019,7.54902]
[1778251882105,31.98,80206.29,9.8,-0.86941,0.00019,7.53087]
[1778251883112,31.98,80199.41,9.8,-0.8707,0.00019,7.47891]
[1778251887140,31.98,80204.39,9.8,-0.86977,0.00019,7.51647]
[1778251891168,31.98,80201.48,9.8,-0.87043,0.00019,7.48599]
[1778251893182,31.98,80205.58,9.8,-0.86967,0.00019,7.5169]
[1778251896203,31.98,80207.47,9.8,-0.86932,0.00019,7.53101]
[1778251897210,31.98,80212.71,9.8,-0.86834,0.00019,7.57053]
[1778251898217,31.98,80219.81,9.8,-0.867,0.00019,7.62411]
[1778251899225,31.98,80222.34,9.8,-0.86653,0.00019,7.64308]
[1778251901238,31.98,80219.57,9.8,-0.86706,0.00019,7.62169]
[1778251902245,31.98,80217.12,9.8,-0.86753,0.00019,7.60296]
[1778251904259,31.98,80210.79,9.8,-0.86873,0.00019,7.5548]
[1778251905266,31.98,80206.57,9.8,-0.86952,0.00019,7.52283]
[1778251910301,31.98,80202.43,9.8,-0.8703,0.00019,7.49133]
[1778251911308,31.98,80195.81,9.8,-0.87153,0.00019,7.44142]
[1778251912315,31.98,80186.35,9.8,-0.87327,0.00018,7.37031]
[1778251912662,31.98,80186.35,9.8,-0.87327,0.00018,7.37031]
[1778251913322,31.98,80175.95,9.8,-0.87517,0.00018,7.2921]
[1778251914329,31.98,80174.47,9.8,-0.87544,0.00018,7.28094]
[1778251915336,31.98,80172.81,9.8,-0.87574,0.00018,7.26846]
[1778251920372,31.97,80173.24,9.8,-0.87567,0.00018,7.27145]
[1778251923393,31.98,80175.87,9.8,-0.87519,0.00018,7.29132]
[1778251926414,31.98,80174.14,9.8,-0.87549,0.00018,7.27908]
[1778251930337,31.98,80172.49,9.8,-0.87576,0.00018,7.26771]
[1778251930832,31.98,80172.49,9.8,-0.87576,0.00018,7.26771]
[1778251930977,31.98,80172.49,9.8,-0.87576,0.00018,7.26771]
[1778251931336,31.98,80172.49,9.8,-0.87576,0.00018,7.26771]
[1778251931290,31.98,80170.75,9.8,-0.87607,0.00018,7.25496]
[1778251936863,31.99,80171.37,9.8,-0.87593,0.00018,7.26068]
[1778251942527,31.99,80168.56,9.8,-0.87639,0.00018,7.24152]
[1778251944541,31.99,80170.66,9.8,-0.876,0.00018,7.25779]
[1778251947562,32.0,80168.24,9.8,-0.87642,0.00018,7.24048]
[1778251948569,32.0,80166.3,9.8,-0.87676,0.00018,7.22626]
[1778251949576,32.0,80149.34,9.8,-0.87978,0.00018,7.09981]
[1778251950583,32.0,80143.49,9.8,-0.88081,0.00018,7.0565]
[1778251952061,32.0,80141.22,9.8,-0.88131,0.00018,7.03188]
[1778251953398,32.0,80141.54,9.8,-0.88125,0.00018,7.03425]
[1778251953604,32.0,80140.01,9.8,-0.88151,0.00017,7.02316]
[1778251956625,32.0,80137.32,9.8,-0.88196,0.00017,7.00403]
[1778251961681,32.01,80137.37,9.8,-0.88193,0.00017,7.00562]
[1778251968242,32.01,80134.87,9.8,-0.88232,0.00017,6.989]
[1778251968268,32.01,80134.87,9.8,-0.88232,0.00017,6.989]
[1778251971730,32.02,80131.42,9.8,-0.88288,0.00017,6.96511]
[1778251973744,32.02,80125.13,9.8,-0.88395,0.00017,6.91935]
[1778251974792,32.02,80125.13,9.8,-0.88395,0.00017,6.91935]
[1778251974865,32.02,80125.13,9.8,-0.88395,0.00017,6.91935]
[1778251974893,32.02,80121.59,9.8,-0.88454,0.00017,6.89406]
[1778251975758,32.02,80118.21,9.8,-0.88512,0.00017,6.86917]
[1778251978778,32.03,80116.9,9.8,-0.88532,0.00017,6.8605]
[1778251984294,32.03,80116.67,9.8,-0.8853,0.00017,6.86128]
[1778251984391,32.04,80114.97,9.8,-0.88557,0.00017,6.84977]
[1778251985828,32.04,80112.62,9.8,-0.88595,0.00017,6.83301]
[1778251987842,32.04,80117.14,9.8,-0.88516,0.00017,6.86728]
[1778251989414,32.04,80126.76,9.8,-0.88348,0.00017,6.93915]
[1778251989856,32.04,80132.32,9.8,-0.88252,0.00017,6.98021]
[1778251990863,32.05,80131.77,9.8,-0.88261,0.00017,6.97651]
[1778251991870,32.05,80130.15,9.8,-0.88288,0.00017,6.96485]
[1778251993884,32.05,80127.59,9.8,-0.88331,0.00017,6.94659]
[1778251994891,32.05,80125.9,9.8,-0.88359,0.00017,6.93445]
[1778251999928,32.08,80124.96,9.8,-0.88355,0.00017,6.93627]
[1778252001940,32.08,80114.56,9.8,-0.88531,0.00017,6.86049]
[1778252002947,32.08,80114.41,9.8,-0.88533,0.00017,6.85986]
[1778252003954,32.08,80122.58,9.8,-0.88392,0.00017,6.9204]
[1778252005968,32.08,80124.13,9.8,-0.88364,0.00017,6.9322]
[1778252006975,32.09,80129.43,9.8,-0.88271,0.00017,6.97201]
[1778252007982,32.09,80132.13,9.8,-0.88223,0.00017,6.99225]
[1778252009996,32.09,80129.54,9.8,-0.88267,0.00017,6.97367]
[1778252012010,32.09,80126.9,9.8,-0.88323,0.00017,6.94658]
[1778252017046,32.1,80131.04,9.8,-0.88247,0.00017,6.97884]
[1778252018053,32.1,80135.38,9.8,-0.88171,0.00017,7.01118]
[1778252019339,32.1,80135.38,9.8,-0.88171,0.00017,7.01118]
[1778252019371,32.1,80142.73,9.8,-0.88042,0.00018,7.06579]
[1778252020301,32.1,80140.71,9.8,-0.88077,0.00018,7.05101]
[1778252023137,32.1,80138.66,9.8,-0.88111,0.00017,7.0364]
[1778252025102,32.1,80140.78,9.8,-0.88073,0.00018,7.05251]
[1778252027116,32.1,80144.73,9.8,-0.88003,0.00018,7.08213]
[1778252029130,32.1,80146.98,9.8,-0.87963,0.00018,7.09911]
[1778252034165,32.11,80146.74,9.8,-0.87965,0.00018,7.09802]
[1778252036179,32.11,80144.42,9.8,-0.88005,0.00018,7.08112]
[1778252041214,32.11,80143.15,9.8,-0.88026,0.00018,7.07255]
[1778252046249,32.11,80143.5,9.8,-0.88017,0.00018,7.07603]
[1778252048263,32.11,80146.07,9.8,-0.87971,0.00018,7.09542]
[1778252050282,32.12,80148.39,9.8,-0.8793,0.00018,7.11292]
[1778252051289,32.12,80150.75,9.8,-0.87888,0.00018,7.13056]
[1778252052200,32.12,80150.75,9.8,-0.87888,0.00018,7.13056]
[1778252052296,32.12,80153.47,9.8,-0.87839,0.00018,7.15086]
[1778252053303,32.12,80155.39,9.8,-0.87805,0.00018,7.1652]
[1778252058338,32.12,80157.56,9.8,-0.87765,0.00018,7.18167]
[1778252061241,32.12,80157.76,9.8,-0.87761,0.00018,7.18325]
[1778252061359,32.12,80155.21,9.8,-0.87807,0.00018,7.16435]
[1778252062366,32.12,80150.17,9.8,-0.87896,0.00018,7.12701]
[1778252066394,32.12,80151.93,9.8,-0.87864,0.00018,7.14057]
[1778252067162,32.12,80151.93,9.8,-0.87864,0.00018,7.14057]
[1778252073443,32.12,80155.43,9.8,-0.87811,0.00018,7.15899]
[1778252078478,32.12,80156.76,9.8,-0.87787,0.00018,7.16922]
[1778252081499,32.12,80158.99,9.8,-0.87747,0.00018,7.18598]
[1778252082506,32.12,80162.69,9.8,-0.8768,0.00018,7.21354]
[1778252084520,32.12,80164.8,9.8,-0.87643,0.00018,7.22925]
[1778252089555,32.12,80167.13,9.8,-0.87601,0.00018,7.2465]
[1778252092576,32.13,80170.68,9.8,-0.87535,0.00018,7.27382]
[1778252093583,32.13,80173.36,9.8,-0.87486,0.00018,7.29406]
[1778252098618,32.13,80174.94,9.8,-0.87455,0.00018,7.30686]
[1778252101639,32.13,80172.29,9.8,-0.87501,0.00018,7.28761]
[1778252103653,32.13,80169.77,9.8,-0.87546,0.00018,7.26922]
[1778252106674,32.14,80163.53,9.8,-0.87657,0.00018,7.22339]
[1778252107681,32.14,80160.65,9.8,-0.87708,0.00018,7.20191]
[1778252112716,32.14,80159.59,9.8,-0.87727,0.00018,7.19395]
[1778252116744,32.14,80161.74,9.8,-0.87689,0.00018,7.20996]
[1778252118758,32.14,80159.3,9.8,-0.87733,0.00018,7.19178]
[1778252119766,32.14,80156.74,9.8,-0.87778,0.00018,7.17276]
[1778252124804,32.14,80155.95,9.8,-0.87792,0.00018,7.16708]
[1778252129839,32.14,80156.44,9.8,-0.87783,0.00018,7.17094]
[1778252133867,32.14,80158.01,9.8,-0.87766,0.00018,7.1745]
[1778252134874,32.14,80163.42,9.8,-0.87669,0.00018,7.21476]
[1778252135881,32.14,80165.98,9.8,-0.87623,0.00018,7.2338]
[1778252139909,32.14,80163.54,9.8,-0.87667,0.00018,7.21543]
[1778252144944,32.14,80161.57,9.8,-0.87703,0.00018,7.20076]
[1778252145951,32.14,80159.77,9.8,-0.87735,0.00018,7.18738]
[1778252147965,32.14,80162.62,9.8,-0.87684,0.00018,7.20862]
[1778252153000,32.14,80163.5,9.8,-0.87668,0.00018,7.21521]
[1778252155014,32.14,80167.25,9.8,-0.876,0.00018,7.24314]
[1778252156021,32.14,80170.57,9.8,-0.87541,0.00018,7.26788]
[1778252161056,32.14,80169.45,9.8,-0.87562,0.00018,7.25916]
[1778252166091,32.13,80174.14,9.8,-0.87478,0.00018,7.29364]
[1778252171126,32.13,80172.41,9.8,-0.87511,0.00018,7.28008]
[1778252173140,32.13,80169.31,9.8,-0.87568,0.00018,7.25672]
[1778252174147,32.13,80164.98,9.8,-0.87646,0.00018,7.22437]
[1778252176161,32.13,80163.28,9.8,-0.87677,0.00018,7.21163]
[1778252179182,32.13,80161.36,9.8,-0.87711,0.00018,7.19731]
[1778252180189,32.13,80157.99,9.8,-0.87771,0.00018,7.17226]
[1778252182230,32.13,80147.92,9.8,-0.8795,0.00018,7.09762]
[1778252183210,32.13,80130.76,9.8,-0.8825,0.00017,6.97058]
[1778252184217,32.13,80128.69,9.8,-0.88286,0.00017,6.95529]
[1778252184701,32.13,80128.69,9.8,-0.88286,0.00017,6.95529]
[1778252186232,32.13,80121.74,9.8,-0.88406,0.00017,6.90411]
[1778252187238,32.13,80120.07,9.8,-0.88435,0.00017,6.89189]
[1778252189240,32.13,80119.14,9.8,-0.88451,0.00017,6.88513]
[1778252189279,32.13,80119.14,9.8,-0.88451,0.00017,6.88513]
[1778252195294,32.13,80117.41,9.8,-0.8849,0.00017,6.86476]
[1778252199322,32.13,80115.57,9.8,-0.88521,0.00017,6.85162]
[1778252200508,32.13,80115.57,9.8,-0.88521,0.00017,6.85162]
[1778252206371,32.14,80113.95,9.8,-0.88547,0.00017,6.84051]
[1778252208868,32.14,80114.52,9.8,-0.88537,0.00017,6.84489]
[1778252209392,32.14,80119.29,9.8,-0.88455,0.00017,6.87997]
[1778252210399,32.14,80121.04,9.8,-0.88425,0.00017,6.89287]
[1778252212413,32.14,80116.42,9.8,-0.88504,0.00017,6.85901]
[1778252213420,32.14,80114.52,9.8,-0.88536,0.00017,6.84515]
[1778252217448,32.14,80116.06,9.8,-0.88509,0.00017,6.8568]
[1778252220469,32.14,80118.83,9.8,-0.88461,0.00017,6.87731]
[1778252222483,32.14,80120.69,9.8,-0.88429,0.00017,6.89103]
[1778252226511,32.14,80122.31,9.8,-0.88401,0.00017,6.90299]
[1778252229532,32.14,80126.29,9.8,-0.88333,0.00017,6.93226]
[1778252230539,32.14,80129.85,9.8,-0.88271,0.00017,6.95842]
[1778252231546,32.14,80127.82,9.8,-0.88306,0.00017,6.9434]
[1778252233561,32.14,80123.08,9.8,-0.88388,0.00017,6.90842]
[1778252234568,32.14,80117.75,9.8,-0.8848,0.00017,6.86927]
[1778252235575,32.14,80116.14,9.8,-0.88507,0.00017,6.85751]
[1778252237589,32.14,80114.05,9.8,-0.88543,0.00017,6.84232]
[1778252238605,32.14,80103.23,9.8,-0.88726,0.00017,6.76325]
[1778252239610,32.14,80086.59,9.8,-0.89003,0.00017,6.6423]
[1778252240617,32.14,80085.23,9.8,-0.89025,0.00017,6.63281]
[1778252241624,32.14,80087.93,9.8,-0.88979,0.00017,6.65279]
[1778252242393,32.14,80087.93,9.8,-0.88979,0.00017,6.65279]
[1778252242631,32.14,80087.65,9.8,-0.88983,0.00017,6.65111]
[1778252243638,32.15,80090.37,9.8,-0.88937,0.00017,6.67122]
[1778252244645,32.15,80092.72,9.8,-0.88897,0.00017,6.68863]
[1778252248673,32.15,80095.13,9.8,-0.88854,0.00017,6.7073]
[1778252249680,32.15,80104.16,9.8,-0.88702,0.00017,6.77341]
[1778252250687,32.15,80105.9,9.8,-0.88672,0.00017,6.78628]
[1778252255722,32.15,80104.96,9.8,-0.88698,0.00017,6.77197]
[1778252260759,32.16,80107.9,9.8,-0.88646,0.00017,6.7943]
[1778252263780,32.16,80104.94,9.8,-0.88695,0.00017,6.77305]
[1778252265794,32.16,80100.83,9.8,-0.88764,0.00017,6.74337]
[1778252266801,32.16,80099.09,9.8,-0.88793,0.00017,6.73088]
[1778252271836,32.16,80101.4,9.8,-0.88751,0.00017,6.74876]
[1778252276871,32.17,80101.67,9.8,-0.88745,0.00017,6.75164]
[1778252277878,32.17,80100.04,9.8,-0.88772,0.00017,6.73994]
[1778252279538,32.17,80098.07,9.8,-0.88804,0.00017,6.726]
[1778252279892,32.17,80095.71,9.8,-0.88843,0.00017,6.70881]
[1778252283920,32.17,80098.32,9.8,-0.88797,0.00017,6.72879]
[1778252286945,32.17,80101.37,9.8,-0.88745,0.00017,6.75165]
[1778252288959,32.17,80098.5,9.8,-0.88792,0.00017,6.73108]
[1778252289966,32.17,80093.29,9.8,-0.88879,0.00017,6.69338]
[1778252295008,32.18,80093.94,9.8,-0.88865,0.00017,6.69945]
[1778252297021,32.18,80084.74,9.8,-0.89016,0.00017,6.63318]
[1778252299035,32.18,80089.57,9.8,-0.88935,0.00017,6.66893]
[1778252300042,32.18,80101.04,9.8,-0.88742,0.00017,6.75267]
[1778252301678,32.18,80100.12,9.8,-0.88757,0.00017,6.74632]
[1778252304070,32.19,80096.59,9.8,-0.88815,0.00017,6.721]
[1778252308098,32.19,80099.87,9.8,-0.88758,0.00017,6.74574]
[1778252309105,32.19,80101.74,9.8,-0.88726,0.00017,6.75958]
[1778252310112,32.19,80105.98,9.8,-0.88654,0.00017,6.79071]
[1778252313229,32.19,80104.2,9.8,-0.88695,0.00017,6.76978]
[1778252314140,32.19,80106.14,9.8,-0.88662,0.00017,6.78425]
[1778252319175,32.19,80105.92,9.8,-0.88664,0.00017,6.78333]
[1778252324210,32.2,80105.9,9.8,-0.88662,0.00017,6.78392]
[1778252329249,32.2,80104.63,9.8,-0.88682,0.00017,6.77542]
[1778252331264,32.2,80102.18,9.8,-0.88723,0.00017,6.75787]
[1778252332138,32.2,80102.18,9.8,-0.88723,0.00017,6.75787]
[1778252335292,32.2,80098.96,9.8,-0.88774,0.00017,6.73543]
[1778252340327,32.21,80098.14,9.8,-0.88786,0.00017,6.7306]
[1778252343348,32.21,80103.8,9.8,-0.88689,0.00017,6.77251]
[1778252344355,32.21,80106.63,9.8,-0.88641,0.00017,6.79333]
[1778252345362,32.21,80109.06,9.8,-0.88599,0.00017,6.81121]
[1778252348444,32.21,80109.28,9.8,-0.88595,0.00017,6.81305]
[1778252354426,32.21,80106.46,9.8,-0.88641,0.00017,6.7933]
[1778252357446,32.21,80112.21,9.8,-0.88542,0.00017,6.83574]
[1778252358453,32.22,80117.02,9.8,-0.8846,0.00017,6.87103]
[1778252361474,32.22,80113.61,9.8,-0.88518,0.00017,6.84619]
[1778252366513,32.22,80116.78,9.8,-0.88463,0.00017,6.86978]
[1778252367520,32.22,80119.32,9.8,-0.88419,0.00017,6.88842]
[1778252371549,32.22,80121.57,9.8,-0.88392,0.00017,6.89666]
[1778252374569,32.22,80129.83,9.8,-0.88249,0.00017,6.95728]
[1778252375576,32.22,80136.48,9.8,-0.88134,0.00017,7.00613]
[1778252376051,32.22,80136.48,9.8,-0.88134,0.00017,7.00613]
[1778252379604,32.21,80133.64,9.8,-0.88185,0.00017,6.98463]
[1778252380583,32.21,80133.64,9.8,-0.88185,0.00017,6.98463]
[1778252385646,32.21,80133.44,9.8,-0.8819,0.00017,6.98239]
[1778252390681,32.21,80135.14,9.8,-0.88162,0.00017,6.9943]
[1778252395717,32.21,80135.34,9.8,-0.8816,0.00017,6.99511]
[1778252400753,32.21,80132.99,9.8,-0.88203,0.00017,6.97717]
[1778252401760,32.21,80127.36,9.8,-0.883,0.00017,6.93567]
[1778252403774,32.21,80131.82,9.8,-0.88223,0.00017,6.96837]
[1778252405788,32.2,80133.88,9.8,-0.88188,0.00017,6.98334]
[1778252408809,32.2,80137.26,9.8,-0.8813,0.00017,7.00792]
[1778252409816,32.2,80142.53,9.8,-0.88038,0.00018,7.04665]
[1778252410823,32.2,80144.76,9.8,-0.87999,0.00018,7.06293]
[1778252411830,32.2,80146.44,9.8,-0.8797,0.00018,7.07513]
[1778252414776,32.2,80146.9,9.8,-0.87963,0.00018,7.07808]
[1778252414834,32.2,80146.9,9.8,-0.87963,0.00018,7.07808]
[1778252414851,32.2,80140.54,9.8,-0.88075,0.00018,7.03089]
[1778252415858,32.2,80136.68,9.8,-0.88143,0.00017,7.00227]
[1778252416865,32.2,80134.8,9.8,-0.88176,0.00017,6.9883]
[1778252417872,32.2,80132.7,9.8,-0.88213,0.00017,6.97274]
[1778252418879,32.2,80125.66,9.8,-0.88335,0.00017,6.9209]
[1778252419886,32.2,80123.07,9.8,-0.8838,0.00017,6.90188]
[1778252422505,32.2,80122.62,9.8,-0.88388,0.00017,6.8986]
[1778252422551,32.2,80122.62,9.8,-0.88388,0.00017,6.8986]
[1778252422907,32.2,80119.21,9.8,-0.88446,0.00017,6.87366]
[1778252426492,32.2,80120.37,9.8,-0.88426,0.00017,6.8823]
[1778252426879,32.2,80120.37,9.8,-0.88426,0.00017,6.8823]
[1778252426543,32.2,80126.85,9.8,-0.88314,0.00017,6.92989]
[1778252426925,32.2,80126.85,9.8,-0.88314,0.00017,6.92989]
[1778252427751,32.2,80126.85,9.8,-0.88314,0.00017,6.92989]
[1778252427789,32.2,80131.17,9.8,-0.88239,0.00017,6.96159]
[1778252427942,32.2,80144.6,9.8,-0.88005,0.00018,7.0606]
[1778252429083,32.2,80144.6,9.8,-0.88005,0.00018,7.0606]
[1778252429160,32.2,80154.9,9.8,-0.87823,0.00018,7.1366]
[1778252429956,32.2,80161.04,9.8,-0.87714,0.00018,7.18183]
[1778252433984,32.19,80163.76,9.8,-0.87681,0.00018,7.19224]
[1778252434991,32.19,80166.55,9.8,-0.87632,0.00018,7.21259]
[1778252435999,32.19,80161.56,9.8,-0.87722,0.00018,7.17513]
[1778252436901,32.19,80161.56,9.8,-0.87722,0.00018,7.17513]
[1778252436913,32.19,80161.56,9.8,-0.87722,0.00018,7.17513]
[1778252437066,32.19,80161.56,9.8,-0.87722,0.00018,7.17513]
[1778252437104,32.19,80159.34,9.8,-0.87763,0.00018,7.1583]
[1778252438013,32.19,80161.65,9.8,-0.87722,0.00018,7.17512]
[1778252442042,32.18,80164.01,9.8,-0.87683,0.00018,7.19128]
[1778252444056,32.18,80166.34,9.8,-0.87643,0.00018,7.20786]
[1778252446070,32.18,80171.8,9.8,-0.87547,0.00018,7.24771]
[1778252448084,32.18,80174.94,9.8,-0.87492,0.00018,7.27022]
[1778252451105,32.17,80173.24,9.8,-0.87525,0.00018,7.25677]
[1778252456140,32.17,80169.65,9.8,-0.87591,0.00018,7.22933]
[1778252459161,32.17,80163.23,9.8,-0.87709,0.00018,7.18064]
[1778252460168,32.17,80161.59,9.8,-0.87739,0.00018,7.1681]
[1778252463189,32.16,80159.29,9.8,-0.87783,0.00018,7.15002]
[1778252466210,32.16,80161.47,9.8,-0.87746,0.00018,7.16526]
[1778252468224,32.16,80159.48,9.8,-0.87783,0.00018,7.14982]
[1778252469231,32.16,80155.95,9.8,-0.87847,0.00018,7.12332]
[1778252470238,32.16,80148.22,9.8,-0.87985,0.00018,7.06578]
[1778252475273,32.15,80149.49,9.8,-0.87965,0.00018,7.07423]
[1778252477287,32.15,80151.04,9.8,-0.87938,0.00018,7.08531]
[1778252480308,32.15,80148.04,9.8,-0.87993,0.00018,7.06244]
[1778252484337,32.15,80150.63,9.8,-0.87949,0.00018,7.08086]
[1778252488366,32.14,80158.81,9.8,-0.87806,0.00018,7.14065]
[1778252489373,32.14,80156.01,9.8,-0.87856,0.00018,7.11965]
[1778252490799,32.14,80156.01,9.8,-0.87856,0.00018,7.11965]
[1778252490846,32.14,80153.64,9.8,-0.879,0.00018,7.10151]
[1778252491387,32.14,80151.31,9.8,-0.87952,0.00018,7.07593]
[1778252492394,32.14,80149.15,9.8,-0.87991,0.00018,7.0597]
[1778252494408,32.14,80147.81,9.8,-0.88016,0.00018,7.04938]
[1778252498436,32.14,80150.7,9.8,-0.87967,0.00018,7.0699]
[1778252503471,32.13,80153.72,9.8,-0.87916,0.00018,7.09125]
[1778252504478,32.13,80151.86,9.8,-0.87949,0.00018,7.07723]
[1778252507501,32.13,80156.46,9.8,-0.87869,0.00018,7.1107]
[1778252508508,32.13,80162.39,9.8,-0.87764,0.00018,7.15447]
[1778252509515,32.13,80168.41,9.8,-0.87657,0.00018,7.19893]
[1778252510522,32.13,80169.89,9.8,-0.87631,0.00018,7.20957]
[1778252513543,32.12,80168.14,9.8,-0.87666,0.00018,7.19535]
[1778252515557,32.12,80171.11,9.8,-0.87614,0.00018,7.21671]
[1778252521599,32.11,80172.1,9.8,-0.87602,0.00018,7.22164]
[1778252523615,32.11,80175.82,9.8,-0.87537,0.00018,7.24858]
[1778252524622,32.11,80177.36,9.8,-0.8751,0.00018,7.25963]
[1778252527643,32.1,80182.8,9.8,-0.87413,0.00018,7.29922]
[1778252528650,32.1,80186.53,9.8,-0.87346,0.00018,7.32693]
[1778252532678,32.1,80188.8,9.8,-0.87306,0.00018,7.34296]
[1778252534694,32.1,80186.86,9.8,-0.87343,0.00018,7.32792]
[1778252535910,32.1,80184.99,9.8,-0.87378,0.00018,7.31368]
[1778252536708,32.1,80186.59,9.8,-0.87349,0.00018,7.32543]
[1778252538722,32.1,80188.49,9.8,-0.87316,0.00018,7.33914]
[1778252541790,32.09,80177.42,9.8,-0.8752,0.00018,7.25555]
[1778252542750,32.09,80163.64,9.8,-0.8777,0.00018,7.15235]
[1778252543757,32.09,80145.6,9.8,-0.88091,0.00018,7.01814]
[1778252544764,32.09,80140.16,9.8,-0.88186,0.00017,6.97776]
[1778252545771,32.09,80137.96,9.8,-0.88225,0.00017,6.96141]
[1778252546778,32.09,80126.35,9.8,-0.88426,0.00017,6.87577]
[1778252547785,32.09,80123.44,9.8,-0.88476,0.00017,6.85442]
[1778252550806,32.09,80124.94,9.8,-0.8845,0.00017,6.8657]
[1778252553827,32.09,80122.52,9.8,-0.88503,0.00017,6.83987]
[1778252554834,32.09,80118.08,9.8,-0.88578,0.00017,6.80738]
[1778252555841,32.09,80114.81,9.8,-0.88634,0.00017,6.78355]
[1778252556848,32.09,80116.55,9.8,-0.88604,0.00017,6.79648]
[1778252557855,32.09,80118.99,9.8,-0.88562,0.00017,6.81453]
[1778252559869,32.09,80117.63,9.8,-0.88584,0.00017,6.80481]
[1778252562890,32.1,80118.86,9.8,-0.88562,0.00017,6.81424]
[1778252564904,32.1,80120.34,9.8,-0.88536,0.00017,6.82535]
[1778252566918,32.1,80118.46,9.8,-0.88568,0.00017,6.81178]
[1778252567925,32.1,80116.87,9.8,-0.88595,0.00017,6.80025]
[1778252571953,32.1,80112.21,9.8,-0.88673,0.00017,6.76669]
[1778252572960,32.1,80105.4,9.8,-0.88788,0.00017,6.7171]
[1778252573967,32.1,80102.91,9.8,-0.88829,0.00017,6.69919]
[1778252574613,32.1,80102.91,9.8,-0.88829,0.00017,6.69919]
[1778252574974,32.1,80097.75,9.8,-0.88915,0.00017,6.66187]
[1778252575981,32.1,80095.69,9.8,-0.88948,0.00017,6.64722]
[1778252576988,32.1,80087.39,9.8,-0.89085,0.00017,6.58729]
[1778252577610,32.1,80087.39,9.8,-0.89085,0.00017,6.58729]
[1778252577995,32.1,80084.95,9.8,-0.89125,0.00016,6.5697]
[1778252579002,32.1,80082.02,9.8,-0.89173,0.00016,6.54861]
[1778252582024,32.11,80074.68,9.8,-0.89292,0.00016,6.49607]
[1778252583031,32.11,80079.79,9.8,-0.89208,0.00016,6.53322]
[1778252584038,32.11,80091.5,9.8,-0.89015,0.00017,6.61828]
[1778252585045,32.11,80094.41,9.8,-0.88966,0.00017,6.63949]
[1778252587059,32.11,80091.92,9.8,-0.89007,0.00017,6.62146]
[1778252588066,32.11,80087.77,9.8,-0.89076,0.00017,6.5914]
[1778252589073,32.11,80085.34,9.8,-0.89116,0.00016,6.57389]
[1778252591087,32.11,80082.38,9.8,-0.89164,0.00016,6.55272]
[1778252593101,32.11,80083.78,9.8,-0.89142,0.00016,6.56239]
[1778252594110,32.11,80085.12,9.8,-0.89121,0.00016,6.57185]
[1778252595117,32.11,80082.82,9.8,-0.89159,0.00016,6.55494]
[1778252596124,32.11,80081.53,9.8,-0.89181,0.00016,6.54537]
[1778252600152,32.1,80079.63,9.8,-0.89214,0.00016,6.53075]
[1778252602166,32.1,80075.53,9.8,-0.89282,0.00016,6.50076]
[1778252603192,32.1,80063.65,9.8,-0.89475,0.00016,6.41505]
[1778252604457,32.1,80058.08,9.8,-0.89564,0.00016,6.37505]
[1778252606019,32.1,80058.08,9.8,-0.89564,0.00016,6.37505]
[1778252605818,32.1,80053.01,9.8,-0.89645,0.00016,6.33885]
[1778252606213,32.1,80049.6,9.8,-0.89699,0.00016,6.31447]
[1778252607220,32.1,80038.21,9.8,-0.89879,0.00016,6.23343]
[1778252608354,32.1,80032.18,9.8,-0.89972,0.00016,6.19085]
[1778252610048,32.1,80030.5,9.8,-0.89997,0.00016,6.17956]
[1778252610241,32.1,80027.82,9.8,-0.90039,0.00015,6.16059]
[1778252611250,32.11,80026.07,9.8,-0.90076,0.00015,6.14048]
[1778252613263,32.11,80030.12,9.8,-0.90012,0.00016,6.16986]
[1778252615277,32.11,80026.5,9.8,-0.90066,0.00015,6.14489]
[1778252616284,32.11,80023.39,9.8,-0.90114,0.00015,6.12328]
[1778252617498,32.11,80023.39,9.8,-0.90114,0.00015,6.12328]
[1778252617574,32.11,80023.39,9.8,-0.90114,0.00015,6.12328]
[1778252617663,32.11,80015.81,9.8,-0.90228,0.00015,6.07073]
[1778252618654,32.11,80005.7,9.8,-0.9038,0.00015,6.00037]
[1778252619305,32.11,80002.43,9.8,-0.9043,0.00015,5.9775]
[1778252620312,32.12,80001.04,9.8,-0.90449,0.00015,5.9684]
[1778252621319,32.12,80006.31,9.8,-0.90368,0.00015,6.00586]
[1778252622326,32.12,80014.07,9.8,-0.90249,0.00015,6.06085]
[1778252623157,32.12,80014.07,9.8,-0.90249,0.00015,6.06085]
[1778252623333,32.12,80021.06,9.8,-0.90141,0.00015,6.11052]
[1778252624340,32.12,80027.74,9.8,-0.90037,0.00015,6.15808]
[1778252625348,32.12,80030.12,9.8,-0.9,0.00016,6.17525]
[1778252626354,32.13,80033.53,9.8,-0.89946,0.00016,6.19971]
[1778252629375,32.13,80036.17,9.8,-0.89903,0.00016,6.2192]
[1778252630382,32.13,80033.75,9.8,-0.8994,0.00016,6.20227]
[1778252632396,32.13,80035.59,9.8,-0.89911,0.00016,6.21582]
[1778252633403,32.13,80037.51,9.8,-0.8988,0.00016,6.22968]
[1778252635417,32.13,80028.47,9.8,-0.9002,0.00016,6.16601]
[1778252636424,32.13,80019.0,9.8,-0.90166,0.00015,6.09937]
[1778252637431,32.13,80019.51,9.8,-0.90157,0.00015,6.10325]
[1778252638438,32.13,80019.81,9.8,-0.90152,0.00015,6.10575]
[1778252642466,32.14,80021.1,9.8,-0.90128,0.00015,6.11635]
[1778252644480,32.14,80022.72,9.8,-0.90102,0.00015,6.12851]
[1778252647501,32.14,80020.21,9.8,-0.90138,0.00015,6.11185]
[1778252652536,32.15,80021.96,9.8,-0.90107,0.00015,6.12602]
[1778252657571,32.16,80014.26,9.8,-0.90221,0.00015,6.07356]
[1778252658578,32.16,80012.92,9.8,-0.90241,0.00015,6.0645]
[1778252659585,32.16,80011.67,9.8,-0.90259,0.00015,6.05615]
[1778252662607,32.16,80013.07,9.8,-0.90235,0.00015,6.06731]
[1778252667644,32.17,80010.71,9.8,-0.90266,0.00015,6.05292]
[1778252668671,32.17,80004.16,9.8,-0.90364,0.00015,6.00749]
[1778252669677,32.17,80000.88,9.8,-0.90412,0.00015,5.98557]
[1778252670685,32.18,79997.83,9.8,-0.90456,0.00015,5.96486]
[1778252671692,32.18,79995.51,9.8,-0.90501,0.00015,5.94129]
[1778252673023,32.18,79994.15,9.8,-0.9052,0.00015,5.93246]
[1778252673706,32.18,79992.02,9.8,-0.9055,0.00015,5.91829]
[1778252675720,32.19,79989.18,9.8,-0.90589,0.00015,5.89989]
[1778252676727,32.19,79983.07,9.8,-0.90679,0.00015,5.85786]
[1778252677736,32.19,79979.6,9.8,-0.90729,0.00015,5.83423]
[1778252678741,32.19,79980.94,9.8,-0.90709,0.00015,5.84386]
[1778252679748,32.19,79983.24,9.8,-0.90674,0.00015,5.86011]
[1778252681762,32.19,79985.26,9.8,-0.90643,0.00015,5.87476]
[1778252682769,32.19,79987.07,9.8,-0.90616,0.00015,5.8876]
[1778252683776,32.19,79989.71,9.8,-0.90575,0.00015,5.90659]
[1778252684783,32.2,79991.44,9.8,-0.90548,0.00015,5.91926]
[1778252685790,32.2,79992.91,9.8,-0.90525,0.00015,5.93011]
[1778252687804,32.2,79990.6,9.8,-0.90556,0.00015,5.9153]
[1778252688811,32.2,79988.28,9.8,-0.90589,0.00015,5.89984]
[1778252689818,32.21,79984.64,9.8,-0.90642,0.00015,5.8753]
[1778252690825,32.21,79981.31,9.8,-0.9069,0.00015,5.85258]
[1778252691832,32.21,79977.84,9.8,-0.9074,0.00015,5.82898]
[1778252695860,32.21,79976.74,9.8,-0.90753,0.00015,5.82293]
[1778252699888,32.22,79975.32,9.8,-0.90771,0.00015,5.81469]
[1778252700895,32.22,79976.66,9.8,-0.9075,0.00015,5.82432]
[1778252702940,32.22,79981.31,9.8,-0.9068,0.00015,5.85716]
[1778252703931,32.22,79991.18,9.8,-0.90534,0.00015,5.92583]
[1778252704938,32.22,79990.51,9.8,-0.90543,0.00015,5.92141]
[1778252705945,32.22,79988.23,9.8,-0.90576,0.00015,5.90584]
[1778252706952,32.23,79990.74,9.8,-0.90539,0.00015,5.9235]
[1778252707970,32.23,79993.42,9.8,-0.90498,0.00015,5.94234]
[1778252708977,32.23,79988.2,9.8,-0.90575,0.00015,5.90632]
[1778252709984,32.23,79982.43,9.8,-0.9066,0.00015,5.86664]
[1778252710991,32.23,79980.72,9.8,-0.90685,0.00015,5.85516]
[1778252711998,32.23,79979.56,9.8,-0.90701,0.00015,5.84749]
[1778252716026,32.23,79982.85,9.8,-0.90649,0.00015,5.8716]
[1778252721061,32.24,79981.84,9.8,-0.90661,0.00015,5.86619]
[1778252726096,32.24,79983.72,9.8,-0.9063,0.00015,5.88079]
[1778252728110,32.25,79982.44,9.8,-0.90647,0.00015,5.87256]
[1778252729117,32.25,79981.27,9.8,-0.90664,0.00015,5.8648]
[1778252731131,32.25,79979.16,9.8,-0.90704,0.00015,5.84292]
[1778252736167,32.25,79978.73,9.8,-0.90707,0.00015,5.84177]
[1778252741201,32.26,79977.52,9.8,-0.90721,0.00015,5.8352]
[1778252746236,32.27,79975.67,9.8,-0.90744,0.00015,5.8243]
[1778252751271,32.27,79974.84,9.8,-0.90752,0.00015,5.82052]
[1778252753285,32.27,79976.06,9.8,-0.90732,0.00015,5.82968]
[1778252758320,32.28,79976.02,9.8,-0.90729,0.00015,5.83127]
[1778252759327,32.28,79974.27,9.8,-0.90754,0.00015,5.81959]
[1778252761341,32.28,79975.64,9.8,-0.90732,0.00015,5.82978]
[1778252764097,32.29,79983.14,9.8,-0.90619,0.00015,5.88292]
[1778252765194,32.29,79998.24,9.8,-0.90393,0.00015,5.98813]
[1778252766173,32.29,80014.56,9.8,-0.90145,0.00015,6.10214]
[1778252766384,32.29,80022.73,9.8,-0.90019,0.00015,6.15989]
[1778252767885,32.29,80016.47,9.8,-0.90114,0.00015,6.11649]
[1778252770412,32.29,80021.42,9.8,-0.90036,0.00015,6.15195]
[1778252772426,32.3,80019.39,9.8,-0.90066,0.00015,6.13825]
[1778252774440,32.3,80017.17,9.8,-0.90099,0.00015,6.12325]
[1778252775447,32.3,80013.22,9.8,-0.90159,0.00015,6.09588]
[1778252776454,32.3,80011.26,9.8,-0.90188,0.00015,6.08252]
[1778252777461,32.3,80013.38,9.8,-0.90155,0.00015,6.09775]
[1778252778469,32.3,80015.07,9.8,-0.90128,0.00015,6.10997]
[1778252779477,32.3,80016.44,9.8,-0.90106,0.00015,6.11993]
[1778252780483,32.31,80018.91,9.8,-0.90068,0.00015,6.13761]
[1778252781490,32.31,80020.98,9.8,-0.90035,0.00015,6.15247]
[1778252783504,32.31,80022.28,9.8,-0.90014,0.00015,6.16218]
[1778252784894,32.31,80020.87,9.8,-0.90034,0.00015,6.15282]
[1778252788539,32.31,80022.26,9.8,-0.90011,0.00015,6.16344]
[1778252789546,32.31,80026.07,9.8,-0.89952,0.00016,6.19054]
[1778252790553,32.31,80023.41,9.8,-0.89992,0.00015,6.17203]
[1778252791560,32.31,80025.45,9.8,-0.89971,0.00015,6.17855]
[1778252792567,32.32,80020.59,9.8,-0.90046,0.00015,6.1446]
[1778252796595,32.32,80030.41,9.8,-0.89891,0.00016,6.21491]
[1778252797602,32.32,80034.25,9.8,-0.89831,0.00016,6.24232]
[1778252798609,32.32,80032.68,9.8,-0.89855,0.00016,6.23141]
[1778252800400,32.32,80032.03,9.8,-0.89865,0.00016,6.22696]
[1778252800559,32.32,80032.03,9.8,-0.89865,0.00016,6.22696]
[1778252800624,32.32,80043.39,9.8,-0.89686,0.00016,6.30755]
[1778252801953,32.32,80051.99,9.8,-0.89549,0.00016,6.36891]
[1778252802778,32.32,80055.99,9.8,-0.89485,0.00016,6.39738]
[1778252803644,32.32,80057.86,9.8,-0.89455,0.00016,6.41073]
[1778252805658,32.32,80062.19,9.8,-0.89386,0.00016,6.44148]
[1778252807672,32.32,80064.12,9.8,-0.89355,0.00016,6.45503]
[1778252808684,32.32,80065.69,9.8,-0.8933,0.00016,6.46612]
[1778252813719,32.32,80066.23,9.8,-0.89323,0.00016,6.46908]
[1778252814733,32.32,80063.94,9.8,-0.89361,0.00016,6.4525]
[1778252815737,32.32,80056.35,9.8,-0.89483,0.00016,6.39806]
[1778252816744,32.32,80052.49,9.8,-0.89546,0.00016,6.37038]
[1778252817751,32.32,80056.21,9.8,-0.89486,0.00016,6.39682]
[1778252819765,32.31,80058.7,9.8,-0.89447,0.00016,6.41447]
[1778252820772,32.31,80061.98,9.8,-0.89394,0.00016,6.43772]
[1778252821779,32.31,80064.26,9.8,-0.89358,0.00016,6.45389]
[1778252824800,32.31,80066.63,9.8,-0.89321,0.00016,6.47035]
[1778252829835,32.31,80065.7,9.8,-0.89338,0.00016,6.46276]
[1778252830842,32.31,80069.75,9.8,-0.89272,0.00016,6.49162]
[1778252831849,32.31,80073.41,9.8,-0.89213,0.00016,6.51769]
[1778252833069,32.31,80073.41,9.8,-0.89213,0.00016,6.51769]
[1778252833189,32.31,80073.41,9.8,-0.89213,0.00016,6.51769]
[1778252833261,32.31,80074.53,9.8,-0.89196,0.00016,6.52549]
[1778252834188,32.31,80074.53,9.8,-0.89196,0.00016,6.52549]
[1778252834283,32.31,80076.62,9.8,-0.89162,0.00016,6.54026]
[1778252834870,32.31,80079.46,9.8,-0.89116,0.00016,6.56043]
[1778252835877,32.3,80081.31,9.8,-0.89086,0.00016,6.57346]
[1778252836884,32.3,80083.23,9.8,-0.89055,0.00016,6.58698]
[1778252839905,32.3,80086.2,9.8,-0.89009,0.00017,6.60741]
[1778252840912,32.3,80095.23,9.8,-0.88859,0.00017,6.67236]
[1778252842199,32.3,80095.35,9.8,-0.88858,0.00017,6.67277]
[1778252842926,32.3,80090.58,9.8,-0.88939,0.00017,6.63777]
[1778252843933,32.29,80089.18,9.8,-0.88963,0.00017,6.62723]
[1778252844940,32.29,80090.81,9.8,-0.88937,0.00017,6.63863]
[1778252845518,32.29,80090.81,9.8,-0.88937,0.00017,6.63863]
[1778252845947,32.29,80094.21,9.8,-0.88881,0.00017,6.66282]
[1778252847961,32.29,80091.64,9.8,-0.88926,0.00017,6.64333]
[1778252848968,32.29,80089.58,9.8,-0.88961,0.00017,6.62801]
[1778252851989,32.28,80085.69,9.8,-0.8904,0.00017,6.59051]
[1778252853000,32.28,80072.41,9.8,-0.89259,0.00016,6.49454]
[1778252854007,32.28,80071.47,9.8,-0.89275,0.00016,6.48759]
[1778252855014,32.28,80072.95,9.8,-0.89251,0.00016,6.49803]
[1778252857033,32.28,80074.59,9.8,-0.89225,0.00016,6.5094]
[1778252859047,32.28,80071.85,9.8,-0.89271,0.00016,6.48927]
[1778252860054,32.28,80073.28,9.8,-0.89248,0.00016,6.49934]
[1778252861061,32.28,80075.27,9.8,-0.89216,0.00016,6.51344]
[1778252865089,32.28,80076.81,9.8,-0.89193,0.00016,6.52361]
[1778252867103,32.27,80070.96,9.8,-0.89289,0.00016,6.48109]
[1778252868110,32.27,80059.69,9.8,-0.89472,0.00016,6.40017]
[1778252869117,32.27,80059.95,9.8,-0.89468,0.00016,6.40196]
[1778252871131,32.27,80058.79,9.8,-0.89487,0.00016,6.39352]
[1778252873145,32.27,80056.02,9.8,-0.89532,0.00016,6.37363]
[1778252874152,32.27,80054.56,9.8,-0.89555,0.00016,6.36318]
[1778252876166,32.27,80053.06,9.8,-0.89579,0.00016,6.35246]
[1778252878180,32.27,80051.87,9.8,-0.89598,0.00016,6.34396]
[1778252883215,32.27,80051.53,9.8,-0.89603,0.00016,6.34155]
[1778252884222,32.27,80049.67,9.8,-0.89633,0.00016,6.32831]
[1778252885229,32.27,80048.41,9.8,-0.89653,0.00016,6.31937]
[1778252885355,32.27,80048.41,9.8,-0.89653,0.00016,6.31937]
[1778252887244,32.27,80045.49,9.8,-0.89699,0.00016,6.29868]
[1778252891272,32.27,80043.72,9.8,-0.89727,0.00016,6.28637]
[1778252892409,32.27,80044.1,9.8,-0.8972,0.00016,6.28914]
[1778252893286,32.27,80039.93,9.8,-0.89786,0.00016,6.25963]
[1778252894293,32.27,80029.45,9.8,-0.89949,0.00016,6.18563]
[1778252895300,32.27,80024.01,9.8,-0.90033,0.00015,6.14753]
[1778252896307,32.28,80019.84,9.8,-0.90097,0.00015,6.11849]
[1778252897314,32.28,80021.04,9.8,-0.90078,0.00015,6.12725]
[1778252902349,32.28,80021.11,9.8,-0.90073,0.00015,6.12932]
[1778252905370,32.28,80019.39,9.8,-0.90097,0.00015,6.11818]
[1778252906492,32.28,80019.39,9.8,-0.90097,0.00015,6.11818]
[1778252907014,32.29,80011.74,9.8,-0.90213,0.00015,6.06527]
[1778252907384,32.29,80005.33,9.8,-0.9031,0.00015,6.02048]
[1778252908391,32.29,80002.17,9.8,-0.90357,0.00015,5.99892]
[1778252909398,32.29,79999.8,9.8,-0.90392,0.00015,5.98292]
[1778252910405,32.29,79997.83,9.8,-0.9042,0.00015,5.96975]
[1778252911412,32.29,79995.33,9.8,-0.90467,0.00015,5.9449]
[1778252916447,32.3,79993.92,9.8,-0.90482,0.00015,5.93799]
[1778252918365,32.3,79991.44,9.8,-0.90518,0.00015,5.9212]
[1778252919468,32.3,79988.88,9.8,-0.90556,0.00015,5.9037]
[1778252922489,32.31,79986.91,9.8,-0.90584,0.00015,5.8908]
[1778252923496,32.31,79985.27,9.8,-0.90607,0.00015,5.87973]
[1778252927524,32.31,79987.16,9.8,-0.90577,0.00015,5.89397]
[1778252932559,32.32,79986.71,9.8,-0.9058,0.00015,5.89222]
[1778252933566,32.32,79984.67,9.8,-0.9061,0.00015,5.8784]
[1778252936351,32.32,79983.85,9.8,-0.90621,0.00015,5.87303]
[1778252936388,32.32,79975.91,9.8,-0.90737,0.00015,5.81904]
[1778252937253,32.32,79966.76,9.8,-0.90869,0.00014,5.75678]
[1778252937594,32.32,79961.96,9.8,-0.90938,0.00014,5.72399]
[1778252939608,32.32,79963.35,9.8,-0.90916,0.00014,5.73453]
[1778252940615,32.33,79966.63,9.8,-0.90867,0.00014,5.75745]
[1778252942370,32.33,79969.01,9.8,-0.90831,0.00015,5.77467]
[1778252947665,32.34,79972.76,9.8,-0.90772,0.00015,5.80262]
[1778252948671,32.34,79974.34,9.8,-0.90748,0.00015,5.81386]
[1778252950326,32.34,79974.34,9.8,-0.90748,0.00015,5.81386]
[1778252950351,32.34,79970.75,9.8,-0.90798,0.00015,5.79004]
[1778252950685,32.34,79960.03,9.8,-0.90953,0.00014,5.71677]
[1778252951693,32.34,79948.24,9.8,-0.91121,0.00014,5.6372]
[1778252952700,32.34,79941.16,9.8,-0.9122,0.00014,5.58953]
[1778252954190,32.34,79937.7,9.8,-0.91267,0.00014,5.56675]
[1778252958747,32.35,79944.49,9.8,-0.9117,0.00014,5.61371]
[1778252959754,32.35,79948.88,9.8,-0.91107,0.00014,5.64369]
[1778252960761,32.35,79954.08,9.8,-0.91032,0.00014,5.67918]
[1778252961772,32.35,79957.1,9.8,-0.90989,0.00014,5.69989]
[1778252962779,32.35,79958.83,9.8,-0.90964,0.00014,5.71178]
[1778252964793,32.35,79960.25,9.8,-0.90941,0.00014,5.72253]
[1778252966284,32.36,79970.9,9.8,-0.90785,0.00015,5.79635]
[1778252966807,32.36,79976.5,9.8,-0.90703,0.00015,5.83478]
[1778252967814,32.36,79976.05,9.8,-0.90709,0.00015,5.83209]
[1778252971449,32.36,79976.74,9.8,-0.90696,0.00015,5.83784]
[1778252971842,32.36,79978.8,9.8,-0.90676,0.00015,5.84435]
[1778252974394,32.36,79980.13,9.8,-0.90655,0.00015,5.85446]
[1778252977884,32.37,79982.56,9.8,-0.90617,0.00015,5.87206]
[1778252978891,32.37,79984.46,9.8,-0.90588,0.00015,5.88544]
[1778252983926,32.37,79982.67,9.8,-0.90612,0.00015,5.87455]
[1778252984933,32.37,79979.66,9.8,-0.90656,0.00015,5.85382]
[1778252985940,32.37,79974.54,9.8,-0.90731,0.00015,5.81889]
[1778252986947,32.37,79970.17,9.8,-0.90794,0.00015,5.78921]
[1778252987954,32.38,79961.5,9.8,-0.90918,0.00014,5.7307]
[1778252988961,32.38,79963.24,9.8,-0.90892,0.00014,5.74303]
[1778252993996,32.38,79962.09,9.8,-0.90904,0.00014,5.73742]
[1778252996010,32.39,79958.53,9.8,-0.90953,0.00014,5.71408]
[1778253001271,32.39,79958.33,9.8,-0.90951,0.00014,5.7147]
[1778253001308,32.4,79949.73,9.8,-0.91073,0.00014,5.65681]
[1778253002055,32.4,79949.32,9.8,-0.91078,0.00014,5.65462]
[1778253003065,32.4,79952.15,9.8,-0.91036,0.00014,5.67439]
[1778253004076,32.4,79961.1,9.8,-0.90907,0.00014,5.7358]
[1778253005080,32.4,79964.05,9.8,-0.90863,0.00014,5.75639]
[1778253010115,32.41,79965.23,9.8,-0.90842,0.00014,5.76658]
[1778253012129,32.41,79956.79,9.8,-0.90961,0.00014,5.7099]
[1778253013136,32.41,79947.62,9.8,-0.91091,0.00014,5.64821]
[1778253014143,32.41,79948.84,9.8,-0.91073,0.00014,5.65707]
[1778253015390,32.42,79952.7,9.8,-0.91016,0.00014,5.68381]
[1778253016157,32.42,79958.23,9.8,-0.90936,0.00014,5.72191]
[1778253017164,32.42,79960.42,9.8,-0.90903,0.00014,5.73731]
[1778253020185,32.42,79959.09,9.8,-0.9092,0.00014,5.72965]
[1778253021192,32.43,79956.96,9.8,-0.90949,0.00014,5.71564]
[1778253022199,32.43,79958.51,9.8,-0.90926,0.00014,5.72669]
[1778253023206,32.43,79957.33,9.8,-0.90942,0.00014,5.71915]
[1778253028241,32.44,79957.78,9.8,-0.9093,0.00014,5.72469]
[1778253030255,32.44,79954.14,9.8,-0.9098,0.00014,5.70096]
[1778253031262,32.44,79949.23,9.8,-0.9106,0.00014,5.66028]
[1778253032269,32.44,79947.98,9.8,-0.91076,0.00014,5.65242]
[1778253037304,32.45,79946.05,9.8,-0.91097,0.00014,5.64241]
[1778253038311,32.45,79944.05,9.8,-0.91125,0.00014,5.62906]
[1778253039318,32.45,79945.7,9.8,-0.91102,0.00014,5.64038]
[1778253044353,32.46,79946.7,9.8,-0.91084,0.00014,5.64881]
[1778253048381,32.46,79945.09,9.8,-0.91104,0.00014,5.63899]
[1778253054445,32.47,79945.91,9.8,-0.91091,0.00014,5.64544]
[1778253056451,32.47,79947.21,9.8,-0.91072,0.00014,5.6545]
[1778253058471,32.47,79952.77,9.8,-0.90992,0.00014,5.69241]
[1778253059478,32.47,79954.91,9.8,-0.90961,0.00014,5.70701]
[1778253060485,32.47,79956.99,9.8,-0.9093,0.00014,5.72165]
[1778253061492,32.47,79963.95,9.8,-0.90829,0.00014,5.76951]
[1778253062499,32.47,79965.96,9.8,-0.90799,0.00015,5.78365]
[1778253064513,32.47,79964.69,9.8,-0.90816,0.00014,5.77578]
[1778253065520,32.48,79962.63,9.8,-0.90845,0.00014,5.76214]
[1778253066528,32.48,79954.49,9.8,-0.90961,0.00014,5.70722]
[1778253067534,32.48,79945.54,9.8,-0.91087,0.00014,5.64716]
[1778253068541,32.48,79945.39,9.8,-0.91088,0.00014,5.64675]
[1778253070560,32.48,79948.42,9.8,-0.91043,0.00014,5.66796]
[1778253071562,32.48,79955.48,9.8,-0.90941,0.00014,5.71637]
[1778253072569,32.49,79964.21,9.8,-0.90815,0.00014,5.77626]
[1778253073576,32.49,79966.6,9.8,-0.90779,0.00015,5.79297]
[1778253076597,32.49,79969.39,9.8,-0.90736,0.00015,5.81317]
[1778253078611,32.49,79972.55,9.8,-0.90688,0.00015,5.83548]
[1778253079618,32.49,79974.35,9.8,-0.90661,0.00015,5.84812]
[1778253084653,32.5,79972.83,9.8,-0.90681,0.00015,5.83912]
[1778253088228,32.5,79974.07,9.8,-0.9066,0.00015,5.8488]
[1778253088682,32.5,79978.48,9.8,-0.90595,0.00015,5.87905]
[1778253089689,32.5,79981.41,9.8,-0.90551,0.00015,5.89942]
[1778253093717,32.51,79979.52,9.8,-0.90588,0.00015,5.87924]
[1778253097745,32.51,79981.17,9.8,-0.90562,0.00015,5.8915]
[1778253100766,32.51,79979.62,9.8,-0.90584,0.00015,5.88151]
[1778253102780,32.51,79987.49,9.8,-0.90466,0.00015,5.93613]
[1778253103787,32.51,79988.91,9.8,-0.90444,0.00015,5.94609]
[1778253104794,32.51,79991.54,9.8,-0.90405,0.00015,5.96439]
[1778253109832,32.51,79991.25,9.8,-0.90408,0.00015,5.96294]
[1778253112853,32.52,79988.69,9.8,-0.90445,0.00015,5.94559]
[1778253113860,32.52,79985.29,9.8,-0.90496,0.00015,5.92229]
[1778253114867,32.52,79980.33,9.8,-0.90569,0.00015,5.88833]
[1778253115874,32.52,79978.17,9.8,-0.906,0.00015,5.87372]
[1778253116881,32.52,79974.97,9.8,-0.90647,0.00015,5.85202]
[1778253117888,32.52,79972.82,9.8,-0.90678,0.00015,5.83757]
[1778253119902,32.52,79969.67,9.8,-0.90722,0.00015,5.81664]
[1778253120910,32.52,79966.62,9.8,-0.90766,0.00015,5.79614]
[1778253121917,32.52,79954.82,9.8,-0.90936,0.00014,5.71624]
[1778253122923,32.52,79932.67,9.8,-0.91249,0.00014,5.56693]
[1778253124037,32.52,79932.37,9.8,-0.91253,0.00014,5.56517]
[1778253127958,32.53,79931.09,9.8,-0.91268,0.00014,5.55761]
[1778253131326,32.53,79930.33,9.8,-0.91278,0.00014,5.55304]
[1778253131602,32.53,79926.27,9.8,-0.91333,0.00014,5.52644]
[1778253131796,32.53,79926.27,9.8,-0.91333,0.00014,5.52644]
[1778253131986,32.53,79917.0,9.8,-0.91461,0.00014,5.4647]
[1778253132863,32.53,79917.0,9.8,-0.91461,0.00014,5.4647]
[1778253133499,32.53,79897.81,9.8,-0.91721,0.00013,5.3382]
[1778253134208,32.53,79878.03,9.8,-0.91982,0.00013,5.20919]
[1778253135008,32.53,79868.69,9.8,-0.92104,0.00013,5.14873]
[1778253136017,32.53,79857.38,9.8,-0.92248,0.00013,5.07635]
[1778253137279,32.57,79857.6,9.8,-0.92224,0.00013,5.0885]
[1778253139036,32.6,79856.54,9.8,-0.92218,0.00013,5.09132]
[1778253140043,32.61,79851.94,9.8,-0.92266,0.00013,5.067]
[1778253141579,32.65,79854.17,9.8,-0.92217,0.00013,5.09172]
[1778253142057,32.65,79860.67,9.8,-0.92134,0.00013,5.13338]
[1778253143064,32.66,79867.22,9.8,-0.92039,0.00013,5.1806]
[1778253144071,32.66,79879.32,9.8,-0.9188,0.00013,5.25936]
[1778253145078,32.66,79885.9,9.8,-0.91792,0.00013,5.30256]
[1778253146624,32.67,79887.41,9.8,-0.9177,0.00013,5.31371]
[1778253148099,32.67,79898.48,9.8,-0.9162,0.00013,5.38681]
[1778253149621,32.67,79901.84,9.8,-0.91573,0.00014,5.41]
[1778253151120,32.68,79896.81,9.8,-0.9165,0.00013,5.36958]
[1778253152127,32.68,79899.64,9.8,-0.91611,0.00013,5.38863]
[1778253153134,32.68,79898.33,9.8,-0.91627,0.00013,5.38103]
[1778253154141,32.68,79894.8,9.8,-0.91674,0.00013,5.35788]
[1778253155380,32.68,79891.7,9.8,-0.91713,0.00013,5.33863]
[1778253156155,32.69,79886.22,9.8,-0.91785,0.00013,5.30341]
[1778253160183,32.69,79879.76,9.8,-0.91865,0.00013,5.26387]
[1778253163210,32.7,79885.38,9.8,-0.91787,0.00013,5.30249]
[1778253164215,32.7,79892.12,9.8,-0.91696,0.00013,5.34712]
[1778253166229,32.71,79893.52,9.8,-0.91675,0.00013,5.35737]
[1778253167236,32.71,79895.82,9.8,-0.91643,0.00013,5.37297]
[1778253168243,32.71,79897.38,9.8,-0.91621,0.00013,5.38371]
[1778253170577,32.71,79900.54,9.8,-0.91576,0.00014,5.40543]
[1778253171264,32.71,79896.33,9.8,-0.91632,0.00013,5.37824]
[1778253176300,32.72,79902.23,9.8,-0.91547,0.00014,5.4195]
[1778253177306,32.72,79903.83,9.8,-0.91525,0.00014,5.43047]
[1778253178313,32.72,79898.2,9.8,-0.916,0.00013,5.39386]
[1778253179565,32.72,79890.3,9.8,-0.91705,0.00013,5.34258]
[1778253180327,32.73,79885.89,9.8,-0.91763,0.00013,5.31435]
[1778253185368,32.74,79884.04,9.8,-0.91781,0.00013,5.30527]
[1778253186375,32.74,79882.87,9.8,-0.91795,0.00013,5.29826]
[1778253187382,32.74,79877.53,9.8,-0.91865,0.00013,5.26374]
[1778253188392,32.74,79872.08,9.8,-0.91936,0.00013,5.22868]
[1778253191413,32.74,79870.42,9.8,-0.91956,0.00013,5.21882]
[1778253192420,32.74,79863.33,9.8,-0.92048,0.00013,5.17343]
[1778253193427,32.74,79859.36,9.8,-0.92098,0.00013,5.1483]
[1778253194434,32.75,79857.7,9.8,-0.92119,0.00013,5.13807]
[1778253195441,32.75,79853.68,9.8,-0.92169,0.00013,5.11277]
[1778253197455,32.75,79855.69,9.8,-0.92142,0.00013,5.12656]
[1778253198462,32.75,79859.91,9.8,-0.92087,0.00013,5.15404]
[1778253199469,32.75,79863.63,9.8,-0.92038,0.00013,5.17834]
[1778253202490,32.76,79866.72,9.8,-0.91996,0.00013,5.19929]
[1778253204504,32.76,79865.44,9.8,-0.92011,0.00013,5.1917]
[1778253207525,32.76,79862.54,9.8,-0.92046,0.00013,5.17404]
[1778253208532,32.76,79860.37,9.8,-0.92074,0.00013,5.16046]
[1778253211553,32.77,79861.66,9.8,-0.92065,0.00013,5.16218]
[1778253212560,32.77,79863.71,9.8,-0.92038,0.00013,5.17573]
[1778253213568,32.77,79865.81,9.8,-0.9201,0.00013,5.18959]
[1778253218603,32.77,79866.9,9.8,-0.91993,0.00013,5.19824]
[1778253223637,32.78,79869.99,9.8,-0.91949,0.00013,5.21976]
[1778253224644,32.78,79872.06,9.8,-0.91921,0.00013,5.23341]
[1778253226659,32.78,79873.25,9.8,-0.91905,0.00013,5.24162]
[1778253227666,32.78,79875.35,9.8,-0.91877,0.00013,5.25545]
[1778253228673,32.78,79880.95,9.8,-0.91803,0.00013,5.29177]
[1778253229680,32.78,79884.87,9.8,-0.9175,0.00013,5.31766]
[1778253230687,32.78,79886.01,9.8,-0.91735,0.00013,5.32521]
[1778253235346,32.79,79883.67,9.8,-0.91765,0.00013,5.31062]
[1778253235722,32.79,79882.51,9.8,-0.9178,0.00013,5.30308]
[1778253240757,32.79,79883.2,9.8,-0.91769,0.00013,5.30833]
[1778253242179,32.79,79893.29,9.8,-0.91634,0.00013,5.3743]
[1778253242771,32.79,79898.08,9.8,-0.9157,0.00013,5.40573]
[1778253243778,32.79,79900.25,9.8,-0.91541,0.00014,5.41997]
[1778253244785,32.79,79898.7,9.8,-0.91562,0.00014,5.40977]
[1778253246911,32.79,79895.24,9.8,-0.91608,0.00013,5.38709]
[1778253247806,32.79,79887.29,9.8,-0.91714,0.00013,5.33517]
[1778253248813,32.79,79883.78,9.8,-0.91761,0.00013,5.31243]
[1778253249821,32.79,79881.85,9.8,-0.91786,0.00013,5.30002]
[1778253250827,32.79,79880.39,9.8,-0.91805,0.00013,5.29071]
[1778253251834,32.79,79882.07,9.8,-0.91783,0.00013,5.3018]
[1778253254855,32.79,79880.53,9.8,-0.91802,0.00013,5.29229]
[1778253258883,32.79,79876.52,9.8,-0.91853,0.00013,5.26697]
[1778253259890,32.79,79873.77,9.8,-0.91889,0.00013,5.24938]
[1778253263920,32.8,79868.17,9.8,-0.9196,0.00013,5.21419]
[1778253267948,32.8,79862.77,9.8,-0.92028,0.00013,5.18063]
[1778253269962,32.8,79861.32,9.8,-0.92045,0.00013,5.17201]
[1778253272983,32.81,79862.16,9.8,-0.92043,0.00013,5.17077]
[1778253273991,32.81,79863.49,9.8,-0.92025,0.00013,5.17967]
[1778253276006,32.81,79862.06,9.8,-0.92042,0.00013,5.17117]
[1778253277011,32.81,79859.41,9.8,-0.92075,0.00013,5.15453]
[1778253280033,32.82,79860.82,9.8,-0.92055,0.00013,5.1647]
[1778253281040,32.82,79862.64,9.8,-0.9203,0.00013,5.17675]
[1778253285068,32.82,79861.28,9.8,-0.92045,0.00013,5.16939]
[1778253286075,32.82,79862.62,9.8,-0.92027,0.00013,5.17835]
[1778253289096,32.82,79860.66,9.8,-0.9205,0.00013,5.1668]
[1778253291110,32.83,79863.8,9.8,-0.92008,0.00013,5.18765]
[1778253295138,32.83,79865.76,9.8,-0.9198,0.00013,5.20154]
[1778253296145,32.83,79870.12,9.8,-0.91923,0.00013,5.22993]
[1778253298159,32.83,79872.62,9.8,-0.91889,0.00013,5.24658]
[1778253303206,32.84,79867.57,9.8,-0.91953,0.00013,5.2151]
[1778253304213,32.84,79863.04,9.8,-0.92011,0.00013,5.18618]
[1778253305220,32.84,79865.01,9.8,-0.91985,0.00013,5.1991]
[1778253306227,32.84,79868.54,9.8,-0.91939,0.00013,5.22213]
[1778253307234,32.84,79874.37,9.8,-0.91862,0.00013,5.26005]
[1778253309248,32.84,79873.53,9.8,-0.91872,0.00013,5.25506]
[1778253312269,32.84,79876.43,9.8,-0.91833,0.00013,5.27441]
[1778253313276,32.84,79879.45,9.8,-0.91792,0.00013,5.29418]
[1778253314283,32.85,79883.27,9.8,-0.91742,0.00013,5.31915]
[1778253315290,32.85,79885.47,9.8,-0.91712,0.00013,5.3336]
[1778253318311,32.85,79881.89,9.8,-0.91759,0.00013,5.31055]
[1778253319318,32.85,79884.58,9.8,-0.91723,0.00013,5.32811]
[1778253320325,32.85,79885.84,9.8,-0.91706,0.00013,5.33642]
[1778253322339,32.85,79887.38,9.8,-0.91685,0.00013,5.3466]
[1778253324694,32.85,79884.82,9.8,-0.91719,0.00013,5.33008]
[1778253325360,32.85,79874.37,9.8,-0.91857,0.00013,5.26229]
[1778253326367,32.85,79868.6,9.8,-0.91933,0.00013,5.22512]
[1778253327374,32.85,79870.8,9.8,-0.91904,0.00013,5.23948]
[1778253329388,32.85,79868.13,9.8,-0.91937,0.00013,5.22292]
[1778253332409,32.85,79866.53,9.8,-0.91967,0.00013,5.2056]
[1778253333416,32.85,79861.82,9.8,-0.92027,0.00013,5.1756]
[1778253334423,32.85,79851.94,9.8,-0.92154,0.00013,5.11273]
[1778253335430,32.86,79846.79,9.8,-0.92219,0.00013,5.08036]
[1778253336437,32.86,79845.09,9.8,-0.92239,0.00013,5.07002]
[1778253337444,32.86,79843.35,9.8,-0.9226,0.00013,5.05945]
[1778253339458,32.86,79842.3,9.8,-0.92272,0.00013,5.05377]
[1778253339835,32.86,79842.3,9.8,-0.92272,0.00013,5.05377]
[1778253340465,32.86,79835.15,9.8,-0.92361,0.00013,5.00905]
[1778253341472,32.88,79831.54,9.8,-0.92394,0.00012,4.99187]
[1778253343505,32.9,79830.97,9.8,-0.9239,0.00012,4.99407]
[1778253343594,32.92,79830.4,9.8,-0.92386,0.00012,4.99618]
[1778253344493,32.94,79824.64,9.8,-0.92446,0.00012,4.96564]
[1778253345501,32.96,79820.84,9.8,-0.92481,0.00012,4.94791]
[1778253347515,32.99,79818.44,9.8,-0.92486,0.00012,4.94531]
[1778253348522,33.01,79814.8,9.8,-0.92518,0.00012,4.92886]
[1778253349529,33.04,79815.9,9.8,-0.92492,0.00012,4.94221]
[1778253350639,33.06,79813.27,9.8,-0.92512,0.00012,4.9321]
[1778253351543,33.08,79814.88,9.8,-0.92479,0.00012,4.94853]
[1778253353557,33.12,79811.04,9.8,-0.92502,0.00012,4.93685]
[1778253354564,33.14,79809.97,9.8,-0.92502,0.00012,4.93648]
[1778253359599,33.22,79816.42,9.8,-0.92373,0.00012,5.00155]
[1778253360606,33.22,79819.34,9.8,-0.92336,0.00012,5.0203]
[1778253361615,33.22,79823.44,9.8,-0.92284,0.00012,5.04645]
[1778253362621,33.22,79830.33,9.8,-0.92197,0.00013,5.09017]
[1778253363628,33.22,79837.61,9.8,-0.92104,0.00013,5.13647]
[1778253364635,33.22,79833.42,9.8,-0.92156,0.00013,5.11033]
[1778253365642,33.22,79830.46,9.8,-0.92193,0.00013,5.09203]
[1778253366649,33.22,79829.14,9.8,-0.92209,0.00013,5.0841]
[1778253370677,33.23,79821.92,9.8,-0.92296,0.00012,5.04034]
[1778253371684,33.23,79814.29,9.8,-0.9239,0.00012,4.99315]
[1778253372691,33.23,79810.01,9.8,-0.92441,0.00012,4.96704]
[1778253373765,33.23,79808.15,9.8,-0.92463,0.00012,4.95606]
[1778253374705,33.24,79802.82,9.8,-0.92527,0.00012,4.92363]
[1778253375712,33.26,79799.72,9.8,-0.92552,0.00012,4.9108]
[1778253376719,33.28,79797.68,9.8,-0.92564,0.00012,4.90474]
[1778253377726,33.3,79794.78,9.8,-0.92586,0.00012,4.89349]
[1778253378733,33.32,79796.15,9.8,-0.92556,0.00012,4.90869]
[1778253379862,33.34,79800.73,9.8,-0.92487,0.00012,4.94345]
[1778253380747,33.34,79809.77,9.8,-0.92375,0.00012,5.00006]
[1778253381754,33.35,79812.23,9.8,-0.92344,0.00012,5.01587]
[1778253382761,33.35,79815.31,9.8,-0.92305,0.00012,5.03555]
[1778253384775,33.35,79821.64,9.8,-0.92224,0.00013,5.076]
[1778253385782,33.35,79824.42,9.8,-0.92189,0.00013,5.09382]
[1778253386791,33.35,79821.52,9.8,-0.92224,0.00013,5.07601]
[1778253389812,33.35,79815.07,9.8,-0.92304,0.00012,5.03587]
[1778253391828,33.35,79813.02,9.8,-0.9234,0.00012,5.01532]
[1778253393842,33.35,79814.19,9.8,-0.92326,0.00012,5.02253]
[1778253394849,33.35,79818.63,9.8,-0.92271,0.00012,5.05017]
[1778253395856,33.35,79820.19,9.8,-0.92251,0.00012,5.05983]
[1778253396863,33.35,79821.74,9.8,-0.92232,0.00013,5.06943]
[1778253397870,33.35,79820.23,9.8,-0.92251,0.00012,5.05987]
[1778253398877,33.35,79818.44,9.8,-0.92274,0.00012,5.04858]
[1778253399886,33.35,79816.94,9.8,-0.92293,0.00012,5.03914]
[1778253400891,33.35,79814.07,9.8,-0.92329,0.00012,5.02118]
[1778253401898,33.35,79812.45,9.8,-0.92349,0.00012,5.01106]
[1778253402907,33.35,79813.6,9.8,-0.92334,0.00012,5.01819]
[1778253405707,33.35,79823.7,9.8,-0.92209,0.00013,5.08107]
[1778253405926,33.35,79831.91,9.8,-0.92106,0.00013,5.13263]
[1778253406933,33.35,79832.01,9.8,-0.92105,0.00013,5.13305]
[1778253408947,33.35,79833.72,9.8,-0.92084,0.00013,5.14339]
[1778253409954,33.35,79835.33,9.8,-0.92064,0.00013,5.15331]
[1778253411825,33.35,79835.33,9.8,-0.92064,0.00013,5.15331]
[1778253411969,33.34,79842.24,9.8,-0.91977,0.00013,5.1965]
[1778253412976,33.34,79847.67,9.8,-0.91908,0.00013,5.23064]
[1778253414990,33.34,79852.75,9.8,-0.91844,0.00013,5.26224]
[1778253415997,33.34,79854.73,9.8,-0.91819,0.00013,5.27445]
[1778253417004,33.34,79860.22,9.8,-0.91747,0.00013,5.30963]
[1778253418380,33.34,79861.77,9.8,-0.91727,0.00013,5.31958]
[1778253421124,33.34,79860.23,9.8,-0.9175,0.00013,5.30822]
[1778253422039,33.33,79855.59,9.8,-0.91812,0.00013,5.27807]
[1778253423046,33.33,79860.37,9.8,-0.9175,0.00013,5.30821]
[1778253425060,33.33,79839.15,9.8,-0.92026,0.00013,5.1722]
[1778253426067,33.33,79840.84,9.8,-0.92005,0.00013,5.18262]
[1778253427074,33.33,79849.39,9.8,-0.91896,0.00013,5.23661]
[1778253428081,33.33,79850.78,9.8,-0.91879,0.00013,5.24509]
[1778253430095,33.32,79852.04,9.8,-0.91864,0.00013,5.25235]
[1778253431102,33.32,79854.58,9.8,-0.91832,0.00013,5.26816]
[1778253432109,33.32,79853.21,9.8,-0.9185,0.00013,5.259]
[1778253433116,33.32,79851.12,9.8,-0.91878,0.00013,5.24528]
[1778253435130,33.32,79852.84,9.8,-0.91858,0.00013,5.25548]
[1778253436137,33.32,79855.26,9.8,-0.91827,0.00013,5.27053]
[1778253438151,33.32,79856.82,9.8,-0.91807,0.00013,5.28019]
[1778253439158,33.31,79854.27,9.8,-0.91841,0.00013,5.26347]
[1778253443186,33.31,79853.06,9.8,-0.91859,0.00013,5.25466]
[1778253448221,33.3,79852.98,9.8,-0.91864,0.00013,5.25222]
[1778253449228,33.3,79854.16,9.8,-0.9185,0.00013,5.25937]
[1778253451242,33.3,79855.69,9.8,-0.91842,0.00013,5.26058]
[1778253456277,33.29,79856.24,9.8,-0.91839,0.00013,5.26212]
[1778253459298,33.29,79853.94,9.8,-0.91871,0.00013,5.24629]
[1778253460305,33.29,79856.0,9.8,-0.91845,0.00013,5.25907]
[1778253464334,33.28,79858.35,9.8,-0.91818,0.00013,5.27258]
[1778253466347,33.29,79855.38,9.8,-0.91856,0.00013,5.25383]
[1778253467354,33.29,79853.31,9.8,-0.91882,0.00013,5.24078]
[1778253471382,33.29,79854.46,9.8,-0.91866,0.00013,5.24878]
[1778253473396,33.29,79853.0,9.8,-0.91884,0.00013,5.23977]
[1778253478431,33.29,79853.2,9.8,-0.9188,0.00013,5.24188]
[1778253481452,33.29,79852.06,9.8,-0.91894,0.00013,5.2351]
[1778253482459,33.29,79853.21,9.8,-0.91879,0.00013,5.24259]
[1778253487494,33.3,79853.18,9.8,-0.91877,0.00013,5.24321]
[1778253492530,33.3,79852.18,9.8,-0.91889,0.00013,5.23764]
[1778253494544,33.3,79841.41,9.8,-0.92027,0.00013,5.16958]
[1778253495551,33.3,79834.17,9.8,-0.92118,0.00013,5.12402]
[1778253496558,33.3,79830.47,9.8,-0.92166,0.00013,5.10048]
[1778253497565,33.3,79825.71,9.8,-0.92226,0.00013,5.07042]
[1778253498572,33.3,79821.79,9.8,-0.92275,0.00012,5.04573]
[1778253499579,33.3,79819.63,9.8,-0.92302,0.00012,5.03213]
[1778253502600,33.3,79818.45,9.8,-0.92317,0.00012,5.02458]
[1778253505621,33.3,79816.77,9.8,-0.92338,0.00012,5.01401]
[1778253510656,33.3,79816.94,9.8,-0.92336,0.00012,5.01497]
[1778253515696,33.3,79816.65,9.8,-0.9235,0.00012,5.00547]
[1778253518393,33.3,79816.81,9.8,-0.92348,0.00012,5.00645]
[1778253518719,33.3,79802.02,9.8,-0.9253,0.00012,4.91472]
[1778253519726,33.3,79791.87,9.8,-0.92653,0.00012,4.85242]
[1778253520733,33.3,79791.26,9.8,-0.92659,0.00012,4.84892]
[1778253521740,33.3,79789.62,9.8,-0.92679,0.00012,4.83911]
[1778253526775,33.3,79789.22,9.8,-0.92681,0.00012,4.83795]
[1778253528789,33.3,79786.87,9.8,-0.92708,0.00012,4.8241]
[1778253529164,33.3,79786.87,9.8,-0.92708,0.00012,4.8241]
[1778253529796,33.31,79786.46,9.8,-0.92712,0.00012,4.82188]
[1778253531810,33.31,79784.73,9.8,-0.92732,0.00012,4.81189]
[1778253535841,33.31,79790.17,9.8,-0.92664,0.00012,4.84636]
[1778253536954,33.31,79794.8,9.8,-0.92608,0.00012,4.875]
[1778253537855,33.31,79800.38,9.8,-0.9254,0.00012,4.90955]
[1778253539801,33.31,79800.68,9.8,-0.92536,0.00012,4.91155]
[1778253539874,33.31,79802.39,9.8,-0.92515,0.00012,4.92225]
[1778253540883,33.31,79808.42,9.8,-0.92441,0.00012,4.95968]
[1778253541890,33.31,79810.1,9.8,-0.9242,0.00012,4.97018]
[1778253542897,33.31,79818.9,9.8,-0.92311,0.00012,5.02499]
[1778253543904,33.31,79825.45,9.8,-0.9223,0.00013,5.06592]
[1778253545918,33.31,79823.63,9.8,-0.92253,0.00013,5.05436]
[1778253550953,33.32,79820.19,9.8,-0.92291,0.00012,5.03509]
[1778253551960,33.32,79815.26,9.8,-0.92353,0.00012,5.00431]
[1778253552967,33.32,79823.51,9.8,-0.9225,0.00013,5.0558]
[1778253553974,33.32,79816.38,9.8,-0.92338,0.00012,5.01173]
[1778253554981,33.32,79814.57,9.8,-0.9236,0.00012,5.00045]
[1778253556995,33.32,79815.82,9.8,-0.92344,0.00012,5.00875]
[1778253560020,33.33,79814.25,9.8,-0.9236,0.00012,5.00051]
[1778253561027,33.33,79811.93,9.8,-0.92388,0.00012,4.98661]
[1778253563041,33.33,79815.17,9.8,-0.92345,0.00012,5.00785]
[1778253564048,33.34,79818.55,9.8,-0.92302,0.00012,5.02942]
[1778253567069,33.34,79821.24,9.8,-0.92266,0.00012,5.04765]
[1778253572106,33.34,79818.92,9.8,-0.92305,0.00012,5.02566]
[1778253573113,33.34,79817.6,9.8,-0.92321,0.00012,5.0174]
[1778253574120,33.34,79818.86,9.8,-0.92306,0.00012,5.02523]
[1778253577142,33.34,79821.88,9.8,-0.92268,0.00012,5.04396]
[1778253579156,33.34,79820.58,9.8,-0.92285,0.00012,5.03571]
[1778253580163,33.34,79818.92,9.8,-0.92306,0.00012,5.0253]
[1778253585198,33.34,79818.12,9.8,-0.92316,0.00012,5.02013]
[1778253587212,33.34,79816.08,9.8,-0.92341,0.00012,5.00737]
[1778253588219,33.34,79813.98,9.8,-0.92367,0.00012,4.99429]
[1778253589226,33.34,79818.13,9.8,-0.92316,0.00012,5.02013]
[1778253590233,33.34,79825.04,9.8,-0.9223,0.00013,5.06326]
[1778253591405,33.34,79831.92,9.8,-0.92144,0.00013,5.10632]
[1778253592247,33.34,79830.33,9.8,-0.92164,0.00013,5.09615]
[1778253597379,33.34,79830.98,9.8,-0.92157,0.00013,5.09957]
[1778253597395,33.34,79826.85,9.8,-0.92209,0.00013,5.07348]
[1778253598289,33.34,79821.92,9.8,-0.92271,0.00012,5.0425]
[1778253599296,33.33,79820.58,9.8,-0.92288,0.00012,5.03404]
[1778253603328,33.33,79816.98,9.8,-0.92334,0.00012,5.01128]
[1778253604335,33.33,79815.73,9.8,-0.92349,0.00012,5.00344]
[1778253607360,33.33,79813.39,9.8,-0.92378,0.00012,4.98877]
[1778253608366,33.33,79812.25,9.8,-0.92393,0.00012,4.98167]
[1778253610383,33.33,79813.66,9.8,-0.92375,0.00012,4.99042]
[1778253615417,33.33,79813.99,9.8,-0.92371,0.00012,4.99237]
[1778253616863,33.33,79813.99,9.8,-0.92371,0.00012,4.99237]
[1778253617084,33.33,79813.99,9.8,-0.92371,0.00012,4.99237]
[1778253616915,33.33,79818.31,9.8,-0.92318,0.00012,5.01918]
[1778253617431,33.33,79833.11,9.8,-0.92132,0.00013,5.11187]
[1778253618438,33.33,79845.74,9.8,-0.91972,0.00013,5.19144]
[1778253619552,33.33,79835.31,9.8,-0.92106,0.00013,5.1252]
[1778253620452,33.33,79829.98,9.8,-0.92173,0.00013,5.09145]
[1778253622466,33.33,79828.95,9.8,-0.92187,0.00013,5.08463]
[1778253623473,33.33,79822.62,9.8,-0.92267,0.00012,5.04481]
[1778253624762,33.33,79822.62,9.8,-0.92267,0.00012,5.04481]
[1778253624803,33.33,79822.08,9.8,-0.92274,0.00012,5.04123]
[1778253630522,33.33,79823.95,9.8,-0.92252,0.00013,5.05245]
[1778253635559,33.32,79821.56,9.8,-0.92293,0.00012,5.02934]
[1778253638582,33.32,79819.73,9.8,-0.92316,0.00012,5.01769]
[1778253641603,33.32,79818.66,9.8,-0.9233,0.00012,5.01085]
[1778253646638,33.32,79819.55,9.8,-0.92319,0.00012,5.01621]
[1778253648900,33.32,79818.13,9.8,-0.92337,0.00012,5.00723]
[1778253651673,33.32,79820.28,9.8,-0.9231,0.00012,5.02057]
[1778253655701,33.32,79818.42,9.8,-0.92334,0.00012,5.0088]
[1778253656708,33.32,79815.33,9.8,-0.92372,0.00012,4.98951]
[1778253660062,33.32,79814.07,9.8,-0.92388,0.00012,4.98164]
[1778253660736,33.32,79808.88,9.8,-0.92452,0.00012,4.94945]
[1778253661743,33.32,79805.74,9.8,-0.9249,0.00012,4.93003]
[1778253663757,33.32,79806.09,9.8,-0.92485,0.00012,4.93244]
[1778253667785,33.32,79804.78,9.8,-0.92501,0.00012,4.92471]
[1778253669799,33.32,79802.27,9.8,-0.92531,0.00012,4.90943]
[1778253670806,33.32,79801.0,9.8,-0.92546,0.00012,4.90173]
[1778253671813,33.32,79800.02,9.8,-0.92558,0.00012,4.89584]
[1778253676848,33.33,79799.46,9.8,-0.92563,0.00012,4.89318]
[1778253677855,33.33,79800.56,9.8,-0.92549,0.00012,4.90012]
[1778253678522,33.33,79800.56,9.8,-0.92549,0.00012,4.90012]
[1778253678862,33.33,79794.35,9.8,-0.92624,0.00012,4.86195]
[1778253679869,33.33,79789.37,9.8,-0.92683,0.00012,4.83181]
[1778253680877,33.33,79788.21,9.8,-0.92697,0.00012,4.82498]
[1778253681468,33.33,79788.21,9.8,-0.92697,0.00012,4.82498]
[1778253682011,33.33,79787.27,9.8,-0.92708,0.00012,4.81951]
[1778253684904,33.33,79784.6,9.8,-0.92738,0.00012,4.80408]
[1778253689939,33.34,79785.0,9.8,-0.9273,0.00012,4.808]
[1778253691953,33.34,79785.8,9.8,-0.92729,0.00012,4.80591]
[1778253692960,33.34,79783.49,9.8,-0.92756,0.00012,4.79213]
[1778253694974,33.34,79786.87,9.8,-0.92715,0.00012,4.81336]
[1778253695981,33.34,79791.71,9.8,-0.92656,0.00012,4.84322]
[1778253696988,33.35,79798.1,9.8,-0.92579,0.00012,4.88266]
[1778253697227,33.35,79798.1,9.8,-0.92579,0.00012,4.88266]
[1778253697995,33.35,79804.21,9.8,-0.92504,0.00012,4.92046]
[1778253699002,33.35,79808.5,9.8,-0.92451,0.00012,4.94709]
[1778253701112,33.35,79810.72,9.8,-0.92424,0.00012,4.96098]
[1778253704042,33.35,79820.75,9.8,-0.92299,0.00012,5.02347]
[1778253705049,33.35,79827.7,9.8,-0.92213,0.00013,5.06687]
[1778253710101,33.35,79826.55,9.8,-0.92228,0.00013,5.05921]
[1778253710133,33.35,79826.55,9.8,-0.92228,0.00013,5.05921]
[1778253711092,33.34,79837.02,9.8,-0.92096,0.00013,5.12473]
[1778253712099,33.34,79845.97,9.8,-0.91983,0.00013,5.18106]
[1778253713106,33.34,79846.86,9.8,-0.91972,0.00013,5.18639]
[1778253715120,33.34,79851.1,9.8,-0.91918,0.00013,5.21268]
[1778253716127,33.34,79852.56,9.8,-0.919,0.00013,5.22161]
[1778253717134,33.34,79857.1,9.8,-0.91842,0.00013,5.25016]
[1778253718141,33.34,79862.57,9.8,-0.91771,0.00013,5.2852]
[1778253720162,33.34,79863.73,9.8,-0.91756,0.00013,5.29222]
[1778253722177,33.33,79855.29,9.8,-0.91868,0.00013,5.2374]
[1778253723184,33.34,79859.86,9.8,-0.91808,0.00013,5.26668]
[1778253725198,33.33,79855.97,9.8,-0.9186,0.00013,5.24152]
[1778253726205,33.33,79859.05,9.8,-0.9182,0.00013,5.26078]
[1778253727212,33.33,79863.5,9.8,-0.91763,0.00013,5.28882]
[1778253729226,33.33,79866.11,9.8,-0.91729,0.00013,5.30565]
[1778253730800,33.33,79866.11,9.8,-0.91729,0.00013,5.30565]
[1778253730898,33.33,79877.45,9.8,-0.91579,0.00013,5.37854]
[1778253731552,33.33,79881.83,9.8,-0.9152,0.00013,5.40684]
[1778253733254,33.33,79884.57,9.8,-0.91484,0.00013,5.42435]
[1778253734261,33.33,79885.94,9.8,-0.91467,0.00013,5.43258]
[1778253735268,33.33,79887.22,9.8,-0.91451,0.00013,5.44023]
[1778253736275,33.32,79888.46,9.8,-0.91436,0.00013,5.44761]
[1778253738289,33.32,79891.3,9.8,-0.91399,0.00014,5.46521]
[1778253740303,33.32,79894.2,9.8,-0.91363,0.00014,5.48267]
[1778253745351,33.31,79893.07,9.8,-0.91386,0.00014,5.47166]
[1778253748364,33.3,79895.76,9.8,-0.91354,0.00014,5.48704]
[1778253750378,33.29,79897.41,9.8,-0.91334,0.00014,5.49634]
[1778253751385,33.29,79894.92,9.8,-0.91381,0.00014,5.47145]
[1778253752392,33.29,79889.13,9.8,-0.9146,0.00013,5.43359]
[1778253755413,33.29,79886.55,9.8,-0.91496,0.00013,5.41589]
[1778253757427,33.29,79884.69,9.8,-0.91522,0.00013,5.40362]
[1778253759443,33.29,79876.14,9.8,-0.91636,0.00013,5.34819]
[1778253760450,33.29,79871.26,9.8,-0.91701,0.00013,5.31677]
[1778253761457,33.29,79867.97,9.8,-0.91744,0.00013,5.29568]
[1778253762466,33.29,79866.62,9.8,-0.91762,0.00013,5.28709]
[1778253767499,33.28,79863.44,9.8,-0.91808,0.00013,5.26458]
[1778253771527,33.27,79865.22,9.8,-0.91788,0.00013,5.27438]
[1778253772534,33.27,79868.07,9.8,-0.91751,0.00013,5.29224]
[1778253773541,33.27,79869.94,9.8,-0.91728,0.00013,5.30381]
[1778253774548,33.27,79873.42,9.8,-0.91683,0.00013,5.32573]
[1778253777569,33.27,79870.5,9.8,-0.91724,0.00013,5.30549]
[1778253778576,33.26,79867.56,9.8,-0.91764,0.00013,5.28616]
[1778253782604,33.26,79861.74,9.8,-0.91843,0.00013,5.2472]
[1778253783611,33.26,79859.75,9.8,-0.9187,0.00013,5.23412]
[1778253788646,33.25,79859.19,9.8,-0.91881,0.00013,5.22882]
[1778253793499,33.25,79859.52,9.8,-0.9188,0.00013,5.22922]
[1778253793681,33.25,79844.05,9.8,-0.92079,0.00013,5.13093]
[1778253794688,33.25,79834.63,9.8,-0.92199,0.00013,5.07134]
[1778253795882,33.25,79827.05,9.8,-0.92295,0.00013,5.02368]
[1778253798716,33.24,79825.64,9.8,-0.92313,0.00012,5.01477]
[1778253803751,33.24,79822.08,9.8,-0.92357,0.00012,4.9924]
[1778253805196,33.24,79822.08,9.8,-0.92357,0.00012,4.9924]
[1778253805296,33.24,79819.85,9.8,-0.92385,0.00012,4.97854]
[1778253805767,33.24,79816.94,9.8,-0.92421,0.00012,4.96043]
[1778253806772,33.24,79814.89,9.8,-0.92446,0.00012,4.94773]
[1778253807779,33.24,79804.95,9.8,-0.92568,0.00012,4.88627]
[1778253808786,33.25,79799.97,9.8,-0.92628,0.00012,4.85567]
[1778253809793,33.25,79795.83,9.8,-0.92677,0.00012,4.83042]
[1778253810800,33.25,79794.55,9.8,-0.92692,0.00012,4.82279]
[1778253813821,33.25,79792.86,9.8,-0.92721,0.00012,4.80566]
[1778253816842,33.25,79791.85,9.8,-0.92732,0.00012,4.80035]
[1778253817850,33.25,79790.85,9.8,-0.92743,0.00012,4.79453]
[1778253819864,33.25,79789.74,9.8,-0.92755,0.00012,4.78836]
[1778253824899,33.26,79791.35,9.8,-0.92733,0.00012,4.79974]
[1778253825906,33.26,79793.52,9.8,-0.92706,0.00012,4.81331]
[1778253829934,33.26,79792.25,9.8,-0.92719,0.00012,4.80664]
[1778253831948,33.27,79791.08,9.8,-0.92732,0.00012,4.80005]
[1778253832956,33.27,79790.04,9.8,-0.92743,0.00012,4.79426]
[1778253833655,33.27,79790.04,9.8,-0.92743,0.00012,4.79426]
[1778253834279,33.27,79785.65,9.8,-0.92795,0.00012,4.7678]
[1778253835056,33.27,79775.19,9.8,-0.92918,0.00012,4.70469]
[1778253835816,33.27,79775.19,9.8,-0.92918,0.00012,4.70469]
[1778253836132,33.27,79775.19,9.8,-0.92918,0.00012,4.70469]
[1778253836161,33.27,79757.96,9.8,-0.93118,0.00011,4.60118]
[1778253836686,33.27,79757.96,9.8,-0.93118,0.00011,4.60118]
[1778253836953,33.27,79757.96,9.8,-0.93118,0.00011,4.60118]
[1778253836987,33.27,79738.46,9.8,-0.93338,0.00011,4.48597]
[1778253838201,33.28,79736.28,9.8,-0.9336,0.00011,4.47451]
[1778253840020,33.28,79732.87,9.8,-0.93395,0.00011,4.45607]
[1778253841020,33.28,79729.9,9.8,-0.93426,0.00011,4.43949]
[1778253842027,33.29,79731.43,9.8,-0.93407,0.00011,4.44929]
[1778253844535,33.29,79732.11,9.8,-0.93397,0.00011,4.45495]
[1778253845048,33.29,79720.44,9.8,-0.93524,0.00011,4.38766]
[1778253846055,33.3,79711.43,9.8,-0.9362,0.00011,4.3364]
[1778253847062,33.3,79707.07,9.8,-0.93665,0.00011,4.31228]
[1778253848069,33.3,79699.51,9.8,-0.93744,0.00011,4.26995]
[1778253849077,33.3,79691.85,9.8,-0.93825,0.00011,4.22626]
[1778253850083,33.31,79685.61,9.8,-0.93888,0.0001,4.19218]
[1778253852105,33.31,79690.78,9.8,-0.93831,0.00011,4.22301]
[1778253853107,33.32,79698.91,9.8,-0.93744,0.00011,4.27006]
[1778253855121,33.32,79700.31,9.8,-0.93727,0.00011,4.27932]
[1778253856128,33.32,79688.83,9.8,-0.93847,0.00011,4.21449]
[1778253857135,33.32,79680.48,9.8,-0.93934,0.0001,4.16737]
[1778253858375,33.35,79682.78,9.8,-0.93896,0.0001,4.1882]
[1778253860156,33.38,79697.17,9.8,-0.93728,0.00011,4.2782]
[1778253861163,33.38,79717.41,9.8,-0.93508,0.00011,4.39586]
[1778253862187,33.38,79718.89,9.8,-0.9349,0.00011,4.40535]
[1778253863178,33.38,79713.99,9.8,-0.93543,0.00011,4.37734]
[1778253864185,33.38,79716.16,9.8,-0.93518,0.00011,4.39037]
[1778253865192,33.39,79719.13,9.8,-0.93485,0.00011,4.40804]
[1778253866200,33.39,79716.7,9.8,-0.93511,0.00011,4.39433]
[1778253867242,33.39,79715.6,9.8,-0.93522,0.00011,4.38838]
[1778253868223,33.39,79719.21,9.8,-0.93481,0.00011,4.41024]
[1778253869228,33.39,79720.46,9.8,-0.93465,0.00011,4.41839]
[1778253872249,33.4,79721.41,9.8,-0.9346,0.00011,4.41919]
[1778253873256,33.4,79710.44,9.8,-0.93579,0.00011,4.35601]
[1778253874263,33.41,79704.09,9.8,-0.93646,0.00011,4.31993]
[1778253875270,33.41,79710.08,9.8,-0.93581,0.00011,4.35495]
[1778253876277,33.41,79713.66,9.8,-0.93541,0.00011,4.37612]
[1778253877286,33.41,79720.06,9.8,-0.9347,0.00011,4.41368]
[1778253878291,33.41,79723.88,9.8,-0.93426,0.00011,4.43679]
[1778253879298,33.42,79720.0,9.8,-0.93467,0.00011,4.41503]
[1778253880305,33.42,79713.11,9.8,-0.93542,0.00011,4.37547]
[1778253882319,33.42,79708.2,9.8,-0.93594,0.00011,4.34803]
[1778253883326,33.42,79705.83,9.8,-0.93618,0.00011,4.33488]
[1778253884333,33.42,79712.65,9.8,-0.93543,0.00011,4.37472]
[1778253885340,33.43,79717.58,9.8,-0.93489,0.00011,4.40373]
[1778253888362,33.43,79718.81,9.8,-0.93473,0.00011,4.41208]
[1778253891382,33.43,79717.28,9.8,-0.93487,0.00011,4.40438]
[1778253896417,33.44,79716.76,9.8,-0.93489,0.00011,4.40336]
[1778253897424,33.44,79712.25,9.8,-0.93538,0.00011,4.37765]
[1778253898431,33.44,79705.55,9.8,-0.9361,0.00011,4.33945]
[1778253899438,33.44,79693.0,9.8,-0.93743,0.00011,4.2681]
[1778253900445,33.45,79683.99,9.8,-0.93837,0.0001,4.21755]
[1778253901452,33.47,79684.35,9.8,-0.9382,0.00011,4.22641]
[1778253903992,33.49,79684.39,9.8,-0.93807,0.00011,4.23326]
[1778253904032,33.51,79681.36,9.8,-0.93827,0.0001,4.22258]
[1778253904473,33.51,79677.09,9.8,-0.93872,0.0001,4.19855]
[1778253906118,33.51,79669.85,9.8,-0.93946,0.0001,4.15815]
[1778253907494,33.51,79673.88,9.8,-0.93904,0.0001,4.18092]
[1778253908501,33.51,79675.46,9.8,-0.93888,0.0001,4.18992]
[1778253910522,33.51,79674.58,9.8,-0.93897,0.0001,4.18509]
[1778253910538,33.52,79674.26,9.8,-0.939,0.0001,4.18341]
[1778253911991,33.52,79664.38,9.8,-0.94001,0.0001,4.12821]
[1778253913160,33.52,79658.78,9.8,-0.94058,0.0001,4.09751]
[1778253914122,33.52,79655.35,9.8,-0.94092,0.0001,4.07879]
[1778253914892,33.52,79652.98,9.8,-0.94116,0.0001,4.06567]
[1778253915551,33.52,79650.76,9.8,-0.94138,0.0001,4.05373]
[1778253917215,33.52,79647.96,9.8,-0.94165,0.0001,4.03898]
[1778253917564,33.52,79653.65,9.8,-0.94107,0.0001,4.07038]
[1778253918575,33.52,79658.79,9.8,-0.94055,0.0001,4.09917]
[1778253920312,33.52,79670.62,9.8,-0.93933,0.0001,4.16559]
[1778253920591,33.52,79678.0,9.8,-0.93856,0.0001,4.20708]
[1778253921598,33.52,79675.69,9.8,-0.9388,0.0001,4.19416]
[1778253922605,33.52,79667.23,9.8,-0.93967,0.0001,4.14682]
[1778253923612,33.55,79666.12,9.8,-0.93964,0.0001,4.14846]
[1778253924619,33.58,79668.19,9.8,-0.93928,0.0001,4.16784]
[1778253926313,33.58,79676.33,9.8,-0.93842,0.0001,4.21439]
[1778253926957,33.58,79676.33,9.8,-0.93842,0.0001,4.21439]
[1778253927262,33.58,79680.12,9.8,-0.93801,0.0001,4.23642]
[1778253927640,33.58,79682.99,9.8,-0.93771,0.00011,4.25266]
[1778253929654,33.58,79680.46,9.8,-0.93796,0.00011,4.23897]
[1778253930661,33.59,79679.16,9.8,-0.93809,0.0001,4.23227]
[1778253931668,33.59,79680.0,9.8,-0.93808,0.0001,4.23045]
[1778253932754,33.59,79672.53,9.8,-0.93885,0.0001,4.18902]
[1778253933683,33.59,79663.28,9.8,-0.9398,0.0001,4.13739]
[1778253934692,33.59,79658.06,9.8,-0.94033,0.0001,4.10854]
[1778253936706,33.59,79662.37,9.8,-0.93989,0.0001,4.13299]
[1778253937713,33.59,79669.25,9.8,-0.93917,0.0001,4.17162]
[1778253938720,33.59,79671.19,9.8,-0.93897,0.0001,4.18263]
[1778253940734,33.59,79668.4,9.8,-0.93925,0.0001,4.16725]
[1778253944762,33.6,79664.15,9.8,-0.93968,0.0001,4.14412]
[1778253946300,33.6,79662.68,9.8,-0.93982,0.0001,4.13633]
[1778253946776,33.6,79663.86,9.8,-0.9397,0.0001,4.14291]
[1778253948790,33.6,79662.77,9.8,-0.93981,0.0001,4.13724]
[1778253950312,33.6,79670.22,9.8,-0.93903,0.0001,4.17923]
[1778253950916,33.6,79677.06,9.8,-0.93832,0.0001,4.21767]
[1778253951811,33.6,79682.16,9.8,-0.93777,0.00011,4.24715]
[1778253953825,33.6,79683.65,9.8,-0.9376,0.00011,4.25625]
[1778253954832,33.61,79687.61,9.8,-0.93718,0.00011,4.27874]
[1778253955839,33.6,79684.49,9.8,-0.93751,0.00011,4.26102]
[1778253957853,33.61,79686.84,9.8,-0.93726,0.00011,4.27437]
[1778253958860,33.61,79689.79,9.8,-0.93695,0.00011,4.29112]
[1778253959868,33.6,79675.7,9.8,-0.93844,0.0001,4.21133]
[1778253960874,33.61,79668.34,9.8,-0.9392,0.0001,4.1701]
[1778253961881,33.61,79666.7,9.8,-0.93937,0.0001,4.16108]
[1778253963895,33.61,79673.94,9.8,-0.93861,0.0001,4.20199]
[1778253964902,33.61,79677.15,9.8,-0.93827,0.0001,4.22016]
[1778253965909,33.61,79679.28,9.8,-0.93805,0.0001,4.23225]
[1778253966916,33.61,79680.59,9.8,-0.93791,0.00011,4.2397]
[1778253969938,33.61,79673.29,9.8,-0.93867,0.0001,4.1987]
[1778253971952,33.61,79677.33,9.8,-0.93825,0.0001,4.22158]
[1778253973968,33.61,79680.99,9.8,-0.93786,0.00011,4.24242]
[1778253974975,33.61,79679.24,9.8,-0.93804,0.0001,4.2326]
[1778253976989,33.61,79674.69,9.8,-0.93852,0.0001,4.20705]
[1778253977996,33.61,79665.55,9.8,-0.93946,0.0001,4.15588]
[1778253979009,33.61,79657.35,9.8,-0.9403,0.0001,4.11031]
[1778253980446,33.61,79643.06,9.8,-0.94174,0.0001,4.03187]
[1778253982048,33.61,79645.64,9.8,-0.94147,0.0001,4.04641]
[1778253983055,33.61,79642.3,9.8,-0.9418,0.0001,4.02843]
[1778253985492,33.61,79642.1,9.8,-0.94181,0.0001,4.02767]
[1778253986076,33.62,79636.58,9.8,-0.94235,0.0001,3.99821]
[1778253987255,33.62,79636.58,9.8,-0.94235,0.0001,3.99821]
[1778253987523,33.62,79636.58,9.8,-0.94235,0.0001,3.99821]
[1778253987309,33.62,79631.95,9.8,-0.94279,0.0001,3.97376]
[1778253987728,33.62,79631.95,9.8,-0.94279,0.0001,3.97376]
[1778253988090,33.62,79627.18,9.8,-0.94326,0.0001,3.94788]
[1778253988728,33.62,79627.18,9.8,-0.94326,0.0001,3.94788]
[1778253989097,33.62,79622.54,9.8,-0.94371,0.0001,3.92324]
[1778253991111,33.64,79621.48,9.8,-0.9438,0.0001,3.91624]
[1778253992118,33.66,79617.92,9.8,-0.94405,0.0001,3.90217]
[1778253993125,33.66,79616.14,9.8,-0.94421,0.0001,3.89314]
[1778253994132,33.66,79615.04,9.8,-0.94431,0.0001,3.88779]
[1778253995139,33.66,79616.76,9.8,-0.94413,0.0001,3.89759]
[1778253999167,33.67,79617.74,9.8,-0.94398,0.0001,3.90566]
[1778254001183,33.68,79616.47,9.8,-0.94409,0.0001,3.89994]
[1778254002517,33.7,79627.23,9.8,-0.94294,0.0001,3.96352]
[1778254003196,33.7,79633.22,9.8,-0.94234,0.0001,3.99652]
[1778254004203,33.7,79635.09,9.8,-0.94215,0.0001,4.00712]
[1778254005210,33.7,79628.58,9.8,-0.94278,0.0001,3.97209]
[1778254006217,33.7,79624.86,9.8,-0.94314,0.0001,3.95238]
[1778254007224,33.7,79626.42,9.8,-0.94298,0.0001,3.9613]
[1778254009238,33.71,79624.79,9.8,-0.94312,0.0001,3.95341]
[1778254010245,33.71,79628.95,9.8,-0.9427,0.0001,3.97642]
[1778254011252,33.71,79623.1,9.8,-0.94327,0.0001,3.94518]
[1778254012259,33.71,79620.47,9.8,-0.94352,0.0001,3.93147]
[1778254014357,33.71,79622.69,9.8,-0.94328,0.0001,3.94446]
[1778254015280,33.72,79623.71,9.8,-0.94317,0.0001,3.95046]
[1778254016287,33.72,79618.55,9.8,-0.94367,0.0001,3.9231]
[1778254017294,33.72,79617.18,9.8,-0.94379,0.0001,3.91625]
[1778254018301,33.72,79615.3,9.8,-0.94396,0.0001,3.90668]
[1778254019308,33.72,79613.62,9.8,-0.94412,0.0001,3.89821]
[1778254020315,33.72,79610.86,9.8,-0.94437,0.0001,3.88398]
[1778254021322,33.73,79614.19,9.8,-0.94404,0.0001,3.9024]
[1778254022329,33.73,79617.13,9.8,-0.94375,0.0001,3.91874]
[1778254023336,33.73,79622.37,9.8,-0.94323,0.0001,3.94751]
[1778254024343,33.73,79625.05,9.8,-0.94296,0.0001,3.96247]
[1778254025350,33.73,79629.83,9.8,-0.94248,0.0001,3.98885]
[1778254027364,33.74,79624.47,9.8,-0.94299,0.0001,3.96062]
[1778254028371,33.74,79625.52,9.8,-0.94288,0.0001,3.96677]
[1778254030385,33.74,79628.62,9.8,-0.94256,0.0001,3.98447]
[1778254031392,33.74,79634.28,9.8,-0.94199,0.0001,4.01569]
[1778254032238,33.74,79634.28,9.8,-0.94199,0.0001,4.01569]
[1778254032399,33.74,79638.82,9.8,-0.94153,0.0001,4.04087]
[1778254033406,33.74,79641.76,9.8,-0.94123,0.0001,4.05732]
[1778254034413,33.75,79644.6,9.8,-0.94094,0.0001,4.07323]
[1778254036427,33.75,79648.49,9.8,-0.94053,0.0001,4.09521]
[1778254037434,33.75,79647.43,9.8,-0.94064,0.0001,4.08961]
[1778254038441,33.75,79648.65,9.8,-0.94051,0.0001,4.09659]
[1778254039448,33.75,79650.52,9.8,-0.94031,0.0001,4.10716]
[1778254040455,33.75,79647.96,9.8,-0.94057,0.0001,4.09326]
[1778254041462,33.75,79650.53,9.8,-0.9403,0.0001,4.1077]
[1778254043476,33.75,79651.81,9.8,-0.94017,0.0001,4.11522]
[1778254048511,33.76,79648.51,9.8,-0.94048,0.0001,4.09807]
[1778254050525,33.76,79641.65,9.8,-0.94116,0.0001,4.06081]
[1778254051532,33.76,79635.11,9.8,-0.94191,0.0001,4.01824]
[1778254052539,33.76,79632.91,9.8,-0.94212,0.0001,4.00662]
[1778254053546,33.76,79634.64,9.8,-0.94194,0.0001,4.01643]
[1778254054554,33.76,79635.69,9.8,-0.94183,0.0001,4.02253]
[1778254055560,33.76,79637.81,9.8,-0.94161,0.0001,4.03447]
[1778254057574,33.77,79636.44,9.8,-0.94173,0.0001,4.02765]
[1778254061602,33.77,79635.3,9.8,-0.94182,0.0001,4.02279]
[1778254062609,33.77,79634.25,9.8,-0.94192,0.0001,4.01742]
[1778254063616,33.77,79637.52,9.8,-0.94159,0.0001,4.03563]
[1778254064623,33.77,79638.95,9.8,-0.94144,0.0001,4.04378]
[1778254065630,33.78,79640.35,9.8,-0.94129,0.0001,4.05176]
[1778254068651,33.78,79643.19,9.8,-0.94099,0.0001,4.06823]
[1778254069658,33.78,79645.63,9.8,-0.94074,0.0001,4.08192]
[1778254070665,33.78,79648.34,9.8,-0.94046,0.0001,4.0971]
[1778254071672,33.78,79651.61,9.8,-0.94012,0.0001,4.11539]
[1778254073686,33.78,79653.01,9.8,-0.93997,0.0001,4.12353]
[1778254078721,33.79,79652.79,9.8,-0.93998,0.0001,4.12329]
[1778254079728,33.79,79653.96,9.8,-0.93986,0.0001,4.12996]
[1778254080735,33.79,79659.65,9.8,-0.93927,0.0001,4.16173]
[1778254083756,33.79,79658.23,9.8,-0.93941,0.0001,4.15423]
[1778254085772,33.79,79644.3,9.8,-0.94082,0.0001,4.07753]
[1778254086778,33.79,79638.11,9.8,-0.94144,0.0001,4.04385]
[1778254087785,33.79,79634.26,9.8,-0.94181,0.0001,4.02314]
[1778254088792,33.79,79636.62,9.8,-0.94157,0.0001,4.03638]
[1778254091813,33.8,79637.78,9.8,-0.94144,0.0001,4.04371]
[1778254092820,33.8,79640.06,9.8,-0.9412,0.0001,4.0565]
[1778254093827,33.8,79645.05,9.8,-0.9407,0.0001,4.0842]
[1778254095842,33.8,79637.14,9.8,-0.94148,0.0001,4.04132]
[1778254098862,33.8,79635.62,9.8,-0.94162,0.0001,4.03397]
[1778254099869,33.8,79637.16,9.8,-0.94146,0.0001,4.04271]
[1778254100876,33.81,79638.51,9.8,-0.94132,0.0001,4.0504]
[1778254103897,33.81,79636.76,9.8,-0.94147,0.0001,4.04172]
[1778254104904,33.81,79634.82,9.8,-0.94166,0.0001,4.03143]
[1778254106919,33.81,79632.65,9.8,-0.94187,0.0001,4.02023]
[1778254107926,33.81,79626.68,9.8,-0.94245,0.0001,3.98812]
[1778254108933,33.81,79623.91,9.8,-0.94272,0.0001,3.9735]
[1778254109940,33.82,79626.8,9.8,-0.94242,0.0001,3.98956]
[1778254110947,33.82,79631.82,9.8,-0.94192,0.0001,4.01722]
[1778254111954,33.82,79628.03,9.8,-0.94238,0.0001,3.98989]
[1778254112961,33.82,79626.97,9.8,-0.94248,0.0001,3.98451]
[1778254113968,33.82,79622.01,9.8,-0.94296,0.0001,3.95806]
[1778254114975,33.82,79617.75,9.8,-0.94337,0.0001,3.93552]
[1778254116989,33.82,79626.83,9.8,-0.94246,0.0001,3.98547]
[1778254117996,33.83,79627.72,9.8,-0.94237,0.0001,3.99067]
[1778254120011,33.83,79624.03,9.8,-0.94272,0.0001,3.97144]
[1778254121018,33.83,79620.29,9.8,-0.94308,0.0001,3.95165]
[1778254124039,33.83,79615.78,9.8,-0.94349,0.0001,3.92869]
[1778254125046,33.84,79613.77,9.8,-0.94368,0.0001,3.91838]
[1778254126053,33.84,79616.59,9.8,-0.9434,0.0001,3.93401]
[1778254127060,33.84,79617.81,9.8,-0.94327,0.0001,3.94104]
[1778254128067,33.84,79623.25,9.8,-0.94273,0.0001,3.97083]
[1778254129074,33.84,79626.97,9.8,-0.94235,0.0001,3.99138]
[1778254130081,33.84,79625.95,9.8,-0.94245,0.0001,3.98623]
[1778254135116,33.85,79627.29,9.8,-0.94228,0.0001,3.99541]
[1778254137130,33.85,79631.92,9.8,-0.94181,0.0001,4.02132]
[1778254138137,33.85,79636.7,9.8,-0.94133,0.0001,4.04773]
[1778254139144,33.85,79640.94,9.8,-0.94089,0.0001,4.07128]
[1778254140151,33.86,79644.29,9.8,-0.94055,0.0001,4.08997]
[1778254141158,33.86,79636.69,9.8,-0.94131,0.0001,4.04856]
[1778254142291,33.86,79627.71,9.8,-0.9422,0.0001,3.99988]
[1778254143177,33.86,79633.23,9.8,-0.94165,0.0001,4.03019]
[1778254144181,33.86,79642.29,9.8,-0.94073,0.0001,4.08012]
[1778254145188,33.86,79645.18,9.8,-0.94043,0.0001,4.09633]
[1778254146195,33.86,79646.31,9.8,-0.94032,0.0001,4.10279]
[1778254147202,33.86,79653.96,9.8,-0.93953,0.0001,4.14526]
[1778254148209,33.86,79656.95,9.8,-0.93922,0.0001,4.16205]
[1778254149341,33.86,79656.95,9.8,-0.93922,0.0001,4.16205]
[1778254149649,33.86,79663.94,9.8,-0.9385,0.0001,4.20123]
[1778254150223,33.86,79667.08,9.8,-0.93817,0.0001,4.21878]
[1778254152237,33.86,79668.23,9.8,-0.93805,0.0001,4.2253]
[1778254153244,33.86,79667.29,9.8,-0.93815,0.0001,4.22006]
[1778254156265,33.86,79664.71,9.8,-0.93841,0.0001,4.20571]
[1778254158279,33.86,79667.81,9.8,-0.93809,0.0001,4.22314]
[1778254159286,33.86,79669.74,9.8,-0.93789,0.0001,4.23402]
[1778254164322,33.87,79670.44,9.8,-0.93781,0.0001,4.23803]
[1778254168351,33.87,79673.86,9.8,-0.93745,0.00011,4.25732]
[1778254169358,33.87,79675.79,9.8,-0.93725,0.00011,4.26817]
[1778254170365,33.87,79678.75,9.8,-0.93694,0.00011,4.28484]
[1778254172379,33.86,79674.2,9.8,-0.93751,0.00011,4.25185]
[1778254173386,33.86,79670.87,9.8,-0.93786,0.0001,4.23314]
[1778254174393,33.86,79672.33,9.8,-0.93771,0.0001,4.24136]
[1778254175400,33.86,79674.15,9.8,-0.93752,0.0001,4.25161]
[1778254177714,33.86,79675.1,9.8,-0.93742,0.00011,4.25695]
[1778254178421,33.86,79677.22,9.8,-0.9372,0.00011,4.26889]
[1778254179533,33.86,79678.17,9.8,-0.9371,0.00011,4.27422]
[1778254180099,33.86,79678.17,9.8,-0.9371,0.00011,4.27422]
[1778254180435,33.86,79681.03,9.8,-0.93679,0.00011,4.29034]
[1778254181442,33.86,79683.51,9.8,-0.93653,0.00011,4.30431]
[1778254183683,33.86,79681.08,9.8,-0.93679,0.00011,4.29041]
[1778254184463,33.86,79676.68,9.8,-0.93726,0.00011,4.26552]
[1778254185470,33.86,79673.82,9.8,-0.93756,0.0001,4.24941]
[1778254189498,33.86,79675.42,9.8,-0.93739,0.00011,4.25843]
[1778254191512,33.86,79678.48,9.8,-0.93707,0.00011,4.27566]
[1778254192520,33.86,79681.09,9.8,-0.93679,0.00011,4.29036]
[1778254195540,33.86,79682.59,9.8,-0.93664,0.00011,4.29866]
[1778254196547,33.86,79683.91,9.8,-0.9365,0.00011,4.30607]
[1778254198561,33.86,79687.75,9.8,-0.93609,0.00011,4.32771]
[1778254200576,33.86,79697.86,9.8,-0.93501,0.00011,4.38525]
[1778254201583,33.86,79700.1,9.8,-0.93477,0.00011,4.39776]
[1778254202590,33.86,79697.82,9.8,-0.93502,0.00011,4.38448]
[1778254203597,33.86,79688.89,9.8,-0.93599,0.00011,4.33334]
[1778254204604,33.86,79685.95,9.8,-0.9363,0.00011,4.31652]
[1778254205611,33.86,79683.87,9.8,-0.93653,0.00011,4.30463]
[1778254207625,33.86,79681.61,9.8,-0.93677,0.00011,4.2917]
[1778254209639,33.86,79679.61,9.8,-0.93698,0.00011,4.28028]
[1778254210646,33.86,79681.42,9.8,-0.93679,0.00011,4.29047]
[1778254212660,33.86,79685.87,9.8,-0.93632,0.00011,4.31556]
[1778254213667,33.86,79687.38,9.8,-0.93616,0.00011,4.32404]
[1778254214674,33.86,79686.3,9.8,-0.93628,0.00011,4.31781]
[1778254216688,33.86,79688.45,9.8,-0.93605,0.00011,4.32982]
[1778254218702,33.86,79689.44,9.8,-0.93595,0.00011,4.33522]
[1778254219710,33.85,79691.04,9.8,-0.93578,0.00011,4.34421]
[1778254221724,33.85,79692.26,9.8,-0.93566,0.00011,4.3509]
[1778254222731,33.85,79697.29,9.8,-0.93512,0.00011,4.37948]
[1778254223738,33.85,79700.19,9.8,-0.93481,0.00011,4.3959]
[1778254224745,33.85,79702.06,9.8,-0.93461,0.00011,4.40642]
[1778254225752,33.85,79703.9,9.8,-0.93441,0.00011,4.41676]
[1778254226759,33.85,79708.12,9.8,-0.93396,0.00011,4.44081]
[1778254227767,33.85,79711.63,9.8,-0.93358,0.00011,4.46079]
[1778254229392,33.85,79712.62,9.8,-0.93347,0.00011,4.4662]
[1778254229780,33.85,79720.39,9.8,-0.93262,0.00011,4.51095]
[1778254230787,33.83,79721.77,9.8,-0.93254,0.00011,4.51502]
[1778254231795,33.83,79710.75,9.8,-0.93387,0.00011,4.44332]
[1778254232801,33.83,79693.3,9.8,-0.93577,0.00011,4.34292]
[1778254233808,33.83,79686.05,9.8,-0.93655,0.00011,4.30158]
[1778254234815,33.83,79687.81,9.8,-0.93636,0.00011,4.31148]
[1778254239340,33.83,79686.43,9.8,-0.93651,0.00011,4.3033]
[1778254240925,33.83,79686.05,9.8,-0.93656,0.00011,4.30107]
[1778254240944,33.83,79686.05,9.8,-0.93656,0.00011,4.30107]
[1778254240964,33.83,79680.29,9.8,-0.93717,0.00011,4.26842]
[1778254242318,33.83,79662.26,9.8,-0.93905,0.0001,4.16733]
[1778254242875,33.83,79657.59,9.8,-0.93953,0.0001,4.14151]
[1778254243887,33.83,79644.26,9.8,-0.94088,0.0001,4.06814]
[1778254245520,33.84,79636.71,9.8,-0.94157,0.0001,4.03065]
[1778254245901,33.84,79641.76,9.8,-0.94106,0.0001,4.05826]
[1778254246908,33.84,79647.36,9.8,-0.94049,0.0001,4.08931]
[1778254247915,33.85,79649.18,9.8,-0.9403,0.0001,4.09959]
[1778254248922,33.85,79650.55,9.8,-0.94016,0.0001,4.10739]
[1778254249929,33.85,79653.39,9.8,-0.93986,0.0001,4.1233]
[1778254250936,33.85,79655.21,9.8,-0.93967,0.0001,4.13358]
[1778254252954,33.85,79652.5,9.8,-0.93994,0.0001,4.11896]
[1778254253958,33.85,79633.41,9.8,-0.94186,0.0001,4.01448]
[1778254254965,33.85,79628.22,9.8,-0.94237,0.0001,3.98666]
[1778254255972,33.87,79633.77,9.8,-0.94174,0.0001,4.02099]
[1778254256979,33.87,79629.93,9.8,-0.94212,0.0001,4.00048]
[1778254258339,33.87,79635.89,9.8,-0.94152,0.0001,4.0333]
[1778254260189,33.87,79632.61,9.8,-0.94183,0.0001,4.01611]
[1778254262014,33.87,79622.12,9.8,-0.94285,0.0001,3.96]
[1778254263028,33.87,79612.09,9.8,-0.94382,0.0001,3.90655]
[1778254264030,33.88,79607.94,9.8,-0.94421,0.0001,3.88491]
[1778254265037,33.88,79610.21,9.8,-0.94398,0.0001,3.8976]
[1778254266044,33.88,79623.62,9.8,-0.94267,0.0001,3.97019]
[1778254267051,33.88,79632.73,9.8,-0.94176,0.0001,4.02001]
[1778254268075,33.88,79639.13,9.8,-0.94111,0.0001,4.05528]
[1778254269066,33.88,79651.61,9.8,-0.93985,0.0001,4.12417]
[1778254270073,33.88,79655.57,9.8,-0.93944,0.0001,4.14627]
[1778254274603,33.89,79654.7,9.8,-0.93952,0.0001,4.14191]
[1778254274697,33.89,79654.41,9.8,-0.93954,0.0001,4.14062]
[1778254275851,33.89,79666.54,9.8,-0.93829,0.0001,4.20815]
[1778254276510,33.89,79672.26,9.8,-0.93769,0.0001,4.24019]
[1778254277490,33.89,79670.96,9.8,-0.93783,0.0001,4.23291]
[1778254278129,33.89,79671.95,9.8,-0.93772,0.0001,4.23847]
[1778254279136,33.89,79673.94,9.8,-0.93752,0.0001,4.24965]
[1778254280143,33.89,79677.01,9.8,-0.93719,0.00011,4.26692]
[1778254281444,33.89,79677.01,9.8,-0.93719,0.00011,4.26692]
[1778254281497,33.89,79682.14,9.8,-0.93665,0.00011,4.29578]
[1778254282159,33.89,79685.29,9.8,-0.93632,0.00011,4.31361]
[1778254283166,33.89,79684.12,9.8,-0.93644,0.00011,4.30688]
[1778254288202,33.88,79683.82,9.8,-0.93648,0.00011,4.30475]
[1778254289209,33.88,79682.43,9.8,-0.93663,0.00011,4.2968]
[1778254294244,33.88,79679.74,9.8,-0.93702,0.00011,4.27403]
[1778254295251,33.88,79680.92,9.8,-0.9369,0.00011,4.28065]
[1778254296259,33.88,79683.49,9.8,-0.93662,0.00011,4.29513]
[1778254301293,33.88,79685.2,9.8,-0.93645,0.00011,4.30447]
[1778254303307,33.88,79691.37,9.8,-0.93579,0.00011,4.33934]
[1778254304314,33.88,79693.22,9.8,-0.9356,0.00011,4.34974]
[1778254305440,33.88,79696.76,9.8,-0.93522,0.00011,4.36979]
[1778254306328,33.88,79701.72,9.8,-0.93468,0.00011,4.39803]
[1778254307737,33.88,79703.49,9.8,-0.9345,0.00011,4.40779]
[1778254308342,33.88,79700.81,9.8,-0.93479,0.00011,4.39242]
[1778254309349,33.88,79697.55,9.8,-0.93515,0.00011,4.37353]
[1778254311363,33.88,79704.42,9.8,-0.93441,0.00011,4.4125]
[1778254312370,33.88,79712.97,9.8,-0.93347,0.00011,4.46159]
[1778254314384,33.87,79713.39,9.8,-0.93344,0.00011,4.46345]
[1778254315391,33.87,79715.42,9.8,-0.93322,0.00011,4.47488]
[1778254319419,33.87,79714.38,9.8,-0.93336,0.00011,4.46748]
[1778254321809,33.87,79714.77,9.8,-0.93333,0.00011,4.46939]
[1778254322440,33.86,79712.73,9.8,-0.93356,0.00011,4.45689]
[1778254323447,33.86,79705.37,9.8,-0.93438,0.00011,4.41411]
[1778254324454,33.86,79700.85,9.8,-0.93488,0.00011,4.38783]
[1778254325461,33.86,79704.81,9.8,-0.93445,0.00011,4.41028]
[1778254326468,33.86,79710.61,9.8,-0.93382,0.00011,4.44344]
[1778254328725,33.86,79713.16,9.8,-0.93356,0.00011,4.45726]
[1778254334525,33.85,79713.37,9.8,-0.93357,0.00011,4.45638]
[1778254335778,33.85,79715.79,9.8,-0.93331,0.00011,4.47004]
[1778254336746,33.85,79719.16,9.8,-0.93295,0.00011,4.48921]
[1778254337545,33.85,79721.06,9.8,-0.93274,0.00011,4.49984]
[1778254339559,33.84,79727.86,9.8,-0.932,0.00011,4.53864]
[1778254340566,33.84,79736.66,9.8,-0.93102,0.00011,4.58972]
[1778254341911,33.84,79736.66,9.8,-0.93102,0.00011,4.58972]
[1778254341573,33.84,79743.58,9.8,-0.93024,0.00011,4.62993]
[1778254342580,33.84,79748.12,9.8,-0.92973,0.00012,4.65617]
[1778254345601,33.83,79749.8,9.8,-0.92957,0.00012,4.66418]
[1778254347615,33.83,79752.67,9.8,-0.92927,0.00012,4.67989]
[1778254349629,33.82,79754.74,9.8,-0.92906,0.00012,4.69084]
[1778254350493,33.82,79754.74,9.8,-0.92906,0.00012,4.69084]
[1778254350636,33.82,79756.96,9.8,-0.92881,0.00012,4.70336]
[1778254351643,33.82,79758.36,9.8,-0.92877,0.00012,4.70344]
[1778254355672,33.81,79761.89,9.8,-0.92841,0.00012,4.72165]
[1778254356683,33.81,79765.04,9.8,-0.92806,0.00012,4.73976]
[1778254357690,33.8,79769.24,9.8,-0.92758,0.00012,4.76418]
[1778254358697,33.8,79772.75,9.8,-0.92718,0.00012,4.78449]
[1778254360712,33.8,79774.16,9.8,-0.92704,0.00012,4.79132]
[1778254362726,33.79,79775.63,9.8,-0.9269,0.00012,4.79851]
[1778254364740,33.79,79777.57,9.8,-0.9267,0.00012,4.80852]
[1778254365747,33.78,79779.14,9.8,-0.92653,0.00012,4.81714]
[1778254366754,33.78,79775.45,9.8,-0.92699,0.00012,4.794]
[1778254367761,33.78,79771.23,9.8,-0.92751,0.00012,4.76776]
[1778254368768,33.77,79765.53,9.8,-0.92819,0.00012,4.73276]
[1778254369775,33.77,79762.82,9.8,-0.92853,0.00012,4.71581]
[1778254373803,33.76,79771.96,9.8,-0.92751,0.00012,4.76776]
[1778254374810,33.76,79783.48,9.8,-0.92615,0.00012,4.83651]
[1778254375820,33.76,79788.29,9.8,-0.92559,0.00012,4.86481]
[1778254376824,33.75,79789.37,9.8,-0.92548,0.00012,4.87044]
[1778254377831,33.75,79791.69,9.8,-0.92522,0.00012,4.88361]
[1778254378882,33.75,79795.7,9.8,-0.92475,0.00012,4.90711]
[1778254379845,33.71,79791.54,9.8,-0.92546,0.00012,4.87182]
[1778254380852,33.71,79781.76,9.8,-0.92665,0.00012,4.8115]
[1778254381859,33.71,79773.88,9.8,-0.9276,0.00012,4.76308]
[1778254382866,33.71,79770.53,9.8,-0.92801,0.00012,4.74216]
[1778254384880,33.7,79768.31,9.8,-0.9283,0.00012,4.72735]
[1778254385887,33.7,79763.63,9.8,-0.92887,0.00012,4.6986]
[1778254386894,33.7,79759.9,9.8,-0.92931,0.00012,4.67565]
[1778254387904,33.69,79765.13,9.8,-0.92872,0.00012,4.70625]
[1778254388911,33.69,79771.77,9.8,-0.92795,0.00012,4.74539]
[1778254389918,33.69,79774.91,9.8,-0.9276,0.00012,4.76353]
[1778254394953,33.68,79774.01,9.8,-0.92778,0.00012,4.75426]
[1778254395960,33.67,79768.17,9.8,-0.92848,0.00012,4.71843]
[1778254397974,33.67,79766.12,9.8,-0.92875,0.00012,4.70474]
[1778254402002,33.66,79767.83,9.8,-0.9286,0.00012,4.7123]
[1778254404018,33.66,79765.86,9.8,-0.92886,0.00012,4.69914]
[1778254406030,33.65,79767.05,9.8,-0.92875,0.00012,4.70494]
[1778254410061,33.64,79769.24,9.8,-0.92854,0.00012,4.7154]
[1778254415096,33.63,79770.23,9.8,-0.92859,0.00012,4.71042]
[1778254416103,33.63,79771.34,9.8,-0.92848,0.00012,4.71641]
[1778254417110,33.63,79764.5,9.8,-0.92929,0.00012,4.67475]
[1778254418117,33.63,79762.2,9.8,-0.92957,0.00012,4.6604]
[1778254419124,33.62,79764.04,9.8,-0.92937,0.00012,4.67079]
[1778254423152,33.62,79766.04,9.8,-0.92918,0.00012,4.68031]
[1778254424159,33.61,79770.25,9.8,-0.9287,0.00012,4.7049]
[1778254427180,33.61,79771.74,9.8,-0.92857,0.00012,4.71185]
[1778254430201,33.6,79770.32,9.8,-0.92877,0.00012,4.70132]
[1778254435236,33.59,79770.26,9.8,-0.92885,0.00012,4.69767]
[1778254436243,33.59,79768.62,9.8,-0.92905,0.00012,4.68719]
[1778254437250,33.59,79764.36,9.8,-0.92956,0.00012,4.66107]
[1778254439264,33.58,79763.23,9.8,-0.92971,0.00012,4.65315]
[1778254440271,33.58,79767.09,9.8,-0.92928,0.00012,4.67564]
[1778254441278,33.58,79771.35,9.8,-0.92879,0.00012,4.70055]
[1778254442285,33.58,79778.49,9.8,-0.92796,0.00012,4.74286]
[1778254443292,33.57,79779.79,9.8,-0.92782,0.00012,4.74999]
[1778254444301,33.57,79784.4,9.8,-0.92729,0.00012,4.77714]
[1778254445306,33.57,79792.23,9.8,-0.92637,0.00012,4.8239]
[1778254446313,33.57,79794.43,9.8,-0.92612,0.00012,4.83647]
[1778254448257,33.56,79795.29,9.8,-0.92603,0.00012,4.84086]
[1778254448839,33.56,79797.04,9.8,-0.92586,0.00012,4.8498]
[1778254449334,33.56,79804.81,9.8,-0.92491,0.00012,4.89736]
[1778254450342,33.55,79807.13,9.8,-0.92465,0.00012,4.91066]
[1778254452356,33.55,79805.45,9.8,-0.92489,0.00012,4.89841]
[1778254454832,33.54,79806.85,9.8,-0.92478,0.00012,4.90415]
[1778254456384,33.54,79811.62,9.8,-0.92421,0.00012,4.93254]
[1778254458398,33.53,79817.17,9.8,-0.92357,0.00012,4.96481]
[1778254459405,33.53,79818.45,9.8,-0.92343,0.00012,4.97169]
[1778254460412,33.52,79811.28,9.8,-0.92433,0.00012,4.92635]
[1778254461419,33.52,79808.34,9.8,-0.92472,0.00012,4.90726]
[1778254462426,33.52,79809.79,9.8,-0.92456,0.00012,4.91523]
[1778254467461,33.5,79808.63,9.8,-0.9248,0.00012,4.90322]
[1778254472496,33.48,79805.95,9.8,-0.92533,0.00012,4.87428]
[1778254474512,33.48,79810.8,9.8,-0.92477,0.00012,4.90226]
[1778254475519,33.48,79813.27,9.8,-0.92448,0.00012,4.91656]
[1778254478540,33.47,79813.24,9.8,-0.92455,0.00012,4.91345]
[1778254481561,33.46,79816.16,9.8,-0.92425,0.00012,4.92853]
[1778254484582,33.45,79818.01,9.8,-0.92408,0.00012,4.93699]
[1778254488610,33.43,79820.88,9.8,-0.9238,0.00012,4.95074]
[1778254489550,33.43,79820.88,9.8,-0.9238,0.00012,4.95074]
[1778254489617,33.43,79825.25,9.8,-0.92327,0.00012,4.97733]
[1778254490624,33.43,79827.63,9.8,-0.92299,0.00013,4.99156]
[1778254495659,33.42,79829.0,9.8,-0.92288,0.00013,4.99702]
[1778254496796,33.42,79829.0,9.8,-0.92288,0.00013,4.99702]
[1778254496804,33.42,79831.53,9.8,-0.92257,0.00013,5.01213]
[1778254497673,33.42,79837.16,9.8,-0.92186,0.00013,5.0473]
[1778254498681,33.42,79846.92,9.8,-0.92062,0.00013,5.10851]
[1778254499687,33.42,79852.14,9.8,-0.91995,0.00013,5.14132]
[1778254500694,33.42,79853.22,9.8,-0.91982,0.00013,5.14793]
[1778254501701,33.41,79852.16,9.8,-0.91997,0.00013,5.14071]
[1778254503000,33.41,79847.42,9.8,-0.92058,0.00013,5.11056]
[1778254504727,33.41,79842.78,9.8,-0.92118,0.00013,5.08097]
[1778254505867,33.41,79836.2,9.8,-0.92205,0.00013,5.03809]
[1778254506736,33.4,79832.03,9.8,-0.92259,0.00013,5.01105]
[1778254507743,33.4,79835.19,9.8,-0.92221,0.00013,5.0302]
[1778254509758,33.4,79836.43,9.8,-0.92205,0.00013,5.03786]
[1778254510765,33.4,79838.36,9.8,-0.92183,0.00013,5.04887]
[1778254512779,33.4,79835.82,9.8,-0.92216,0.00013,5.03274]
[1778254513786,33.4,79833.34,9.8,-0.92247,0.00013,5.01715]
[1778254514793,33.4,79821.4,9.8,-0.92397,0.00012,4.94235]
[1778254516078,33.4,79821.4,9.8,-0.92397,0.00012,4.94235]
[1778254515800,33.39,79818.03,9.8,-0.9244,0.00012,4.92106]
[1778254516807,33.39,79812.32,9.8,-0.92511,0.00012,4.88543]
[1778254517814,33.39,79810.69,9.8,-0.92532,0.00012,4.87505]
[1778254519828,33.39,79809.33,9.8,-0.9255,0.00012,4.86604]
[1778254521842,33.39,79816.58,9.8,-0.92462,0.00012,4.9101]
[1778254522850,33.39,79823.42,9.8,-0.92378,0.00012,4.95206]
[1778254524121,33.38,79825.75,9.8,-0.9235,0.00012,4.96609]
[1778254524863,33.38,79834.86,9.8,-0.92236,0.00013,5.02293]
[1778254525870,33.38,79837.25,9.8,-0.92207,0.00013,5.0371]
[1778254526877,33.38,79832.81,9.8,-0.92263,0.00013,5.00925]
[1778254527885,33.38,79831.14,9.8,-0.92285,0.00013,4.99828]
[1778254528891,33.38,79829.11,9.8,-0.92311,0.00013,4.98526]
[1778254530906,33.38,79826.67,9.8,-0.92343,0.00012,4.96977]
[1778254531913,33.38,79820.67,9.8,-0.92428,0.00012,4.92484]
[1778254532920,33.36,79817.2,9.8,-0.9248,0.00012,4.89845]
[1778254537957,33.36,79816.48,9.8,-0.92493,0.00012,4.89226]
[1778254540976,33.35,79813.81,9.8,-0.92528,0.00012,4.87478]
[1778254545007,33.35,79819.5,9.8,-0.9246,0.00012,4.90864]
[1778254546011,33.34,79823.91,9.8,-0.92413,0.00012,4.93233]
[1778254549032,33.33,79822.37,9.8,-0.92434,0.00012,4.92159]
[1778254554067,33.33,79822.64,9.8,-0.92435,0.00012,4.92137]
[1778254559102,33.32,79822.19,9.8,-0.92444,0.00012,4.91672]
[1778254562123,33.32,79831.68,9.8,-0.92327,0.00013,4.97506]
[1778254563130,33.32,79835.79,9.8,-0.92276,0.00013,5.00072]
[1778254564137,33.32,79839.33,9.8,-0.92231,0.00013,5.02284]
[1778254565144,33.32,79841.61,9.8,-0.92202,0.00013,5.03707]
[1778254566151,33.32,79849.3,9.8,-0.92105,0.00013,5.08534]
[1778254566855,33.32,79849.3,9.8,-0.92105,0.00013,5.08534]
[1778254566860,33.32,79849.3,9.8,-0.92105,0.00013,5.08534]
[1778254567158,33.32,79852.48,9.8,-0.92064,0.00013,5.10524]
[1778254570677,33.32,79852.18,9.8,-0.92069,0.00013,5.1028]
[1778254570807,33.32,79852.18,9.8,-0.92069,0.00013,5.1028]
[1778254574289,33.31,79852.46,9.8,-0.92067,0.00013,5.10399]
[1778254574310,33.31,79848.94,9.8,-0.92112,0.00013,5.0816]
[1778254575214,33.31,79845.21,9.8,-0.9216,0.00013,5.05797]
[1778254577161,33.31,79845.21,9.8,-0.9216,0.00013,5.05797]
[1778254580249,33.31,79842.57,9.8,-0.92195,0.00013,5.04075]
[1778254581256,33.31,79840.7,9.8,-0.92219,0.00013,5.02893]
[1778254584277,33.31,79842.3,9.8,-0.92199,0.00013,5.03871]
[1778254585284,33.31,79844.12,9.8,-0.92176,0.00013,5.05003]
[1778254587298,33.31,79841.11,9.8,-0.92215,0.00013,5.0309]
[1778254589312,33.31,79843.47,9.8,-0.92185,0.00013,5.04552]
[1778254590319,33.31,79848.33,9.8,-0.92124,0.00013,5.07597]
[1778254591326,33.31,79844.14,9.8,-0.92188,0.00013,5.04167]
[1778254593340,33.31,79840.25,9.8,-0.92238,0.00013,5.01705]
[1778254595354,33.31,79843.24,9.8,-0.922,0.00013,5.03563]
[1778254597368,33.31,79840.93,9.8,-0.9223,0.00013,5.02093]
[1778254602407,33.3,79841.26,9.8,-0.92227,0.00013,5.02257]
[1778254607439,33.3,79840.92,9.8,-0.92232,0.00013,5.02001]
[1778254612474,33.3,79839.49,9.8,-0.92251,0.00013,5.01064]
[1778254613481,33.3,79836.2,9.8,-0.92292,0.00013,4.98999]
[1778254615495,33.3,79839.14,9.8,-0.92256,0.00013,5.00828]
[1778254616502,33.3,79836.68,9.8,-0.92287,0.00013,4.99282]
[1778254617509,33.3,79833.75,9.8,-0.92324,0.00013,4.97448]
[1778254622544,33.3,79834.5,9.8,-0.92314,0.00013,4.9791]
[1778254624558,33.3,79831.69,9.8,-0.9235,0.00013,4.96154]
[1778254629593,33.3,79830.98,9.8,-0.92359,0.00012,4.95666]
[1778254630600,33.3,79828.18,9.8,-0.92395,0.00012,4.93879]
[1778254634628,33.29,79825.4,9.8,-0.92433,0.00012,4.91985]
[1778254639541,33.29,79825.37,9.8,-0.92437,0.00012,4.91809]
[1778254639663,33.28,79812.77,9.8,-0.92593,0.00012,4.83986]
[1778254640670,33.28,79809.13,9.8,-0.92637,0.00012,4.81723]
[1778254641677,33.28,79807.16,9.8,-0.92662,0.00012,4.80492]
[1778254644698,33.28,79806.04,9.8,-0.92677,0.00012,4.79743]
[1778254649733,33.28,79806.36,9.8,-0.92675,0.00012,4.79835]
[1778254654768,33.27,79805.97,9.8,-0.92692,0.00012,4.7873]
[1778254658796,33.27,79807.56,9.8,-0.92674,0.00012,4.79625]
[1778254659803,33.27,79808.56,9.8,-0.92662,0.00012,4.80218]
[1778254661817,33.27,79807.14,9.8,-0.92681,0.00012,4.79304]
[1778254666852,33.27,79807.8,9.8,-0.92675,0.00012,4.79604]
[1778254669873,33.26,79806.61,9.8,-0.92691,0.00012,4.78791]
[1778254673901,33.26,79805.57,9.8,-0.92705,0.00012,4.78076]
[1778254676929,33.26,79804.33,9.8,-0.92721,0.00012,4.77261]
[1778254681964,33.26,79804.97,9.8,-0.92715,0.00012,4.77563]
[1778254683978,33.26,79808.35,9.8,-0.92675,0.00012,4.79597]
[1778254684985,33.26,79813.4,9.8,-0.92613,0.00012,4.82724]
[1778254686102,33.26,79819.37,9.8,-0.9254,0.00012,4.86378]
[1778254692034,33.25,79823.07,9.8,-0.92499,0.00012,4.8848]
[1778254693041,33.25,79828.67,9.8,-0.92429,0.00012,4.91966]
[1778254698076,33.25,79828.0,9.8,-0.92437,0.00012,4.91586]
[1778254702104,33.25,79831.58,9.8,-0.92391,0.00012,4.93842]
[1778254703111,33.25,79841.14,9.8,-0.92271,0.00013,4.99815]
[1778254704118,33.25,79843.09,9.8,-0.92247,0.00013,5.01032]
[1778254709153,33.25,79842.36,9.8,-0.92257,0.00013,5.00538]
[1778254712174,33.25,79843.31,9.8,-0.92256,0.00013,5.00338]
[1778254717209,33.25,79842.04,9.8,-0.92272,0.00013,4.99513]
[1778254722244,33.25,79842.48,9.8,-0.92267,0.00013,4.99761]
[1778254727279,33.25,79842.19,9.8,-0.92272,0.00013,4.99553]
[1778254730300,33.25,79840.33,9.8,-0.92295,0.00013,4.98373]
[1778254731307,33.25,79836.59,9.8,-0.92343,0.00013,4.96032]
[1778254733321,33.25,79841.35,9.8,-0.92283,0.00013,4.99007]
[1778254736342,33.25,79839.04,9.8,-0.92312,0.00013,4.97547]
[1778254737353,33.25,79837.89,9.8,-0.92327,0.00013,4.96827]
[1778254742388,33.25,79839.41,9.8,-0.92308,0.00013,4.97771]
[1778254747423,33.25,79839.83,9.8,-0.92303,0.00013,4.98017]
[1778254749437,33.25,79835.9,9.8,-0.92352,0.00013,4.95556]
[1778254752458,33.24,79839.62,9.8,-0.92306,0.00013,4.97833]
[1778254753465,33.24,79841.03,9.8,-0.9229,0.00013,4.98666]
[1778254755772,33.24,79840.78,9.8,-0.92294,0.00013,4.98458]
[1778254756486,33.24,79842.8,9.8,-0.9227,0.00013,4.9962]
[1778254758500,33.23,79843.91,9.8,-0.92258,0.00013,5.0021]
[1778254761521,33.23,79847.12,9.8,-0.92221,0.00013,5.02064]
[1778254762528,33.23,79850.75,9.8,-0.92175,0.00013,5.04338]
[1778254763535,33.23,79853.81,9.8,-0.92136,0.00013,5.06254]
[1778254764542,33.23,79855.05,9.8,-0.92121,0.00013,5.07021]
[1778254769577,33.22,79854.79,9.8,-0.92126,0.00013,5.06776]
[1778254773605,33.22,79855.65,9.8,-0.92127,0.00013,5.06479]
[1778254774612,33.22,79857.07,9.8,-0.92109,0.00013,5.07361]
[1778254776141,33.22,79857.07,9.8,-0.92109,0.00013,5.07361]
[1778254776154,33.22,79857.07,9.8,-0.92109,0.00013,5.07361]
[1778254776213,33.22,79861.42,9.8,-0.92053,0.00013,5.10077]
[1778254776754,33.22,79871.8,9.8,-0.91919,0.00013,5.16674]
[1778254778207,33.22,79878.29,9.8,-0.91835,0.00013,5.20754]
[1778254779059,33.22,79882.1,9.8,-0.91785,0.00013,5.23156]
[1778254780654,33.22,79883.3,9.8,-0.9177,0.00013,5.23887]
[1778254782912,33.21,79885.72,9.8,-0.9174,0.00013,5.25359]
[1778254783676,33.21,79884.71,9.8,-0.91754,0.00013,5.24667]
[1778254784683,33.21,79887.14,9.8,-0.91723,0.00013,5.26188]
[1778254789718,33.2,79887.69,9.8,-0.9172,0.00013,5.26321]
[1778254790725,33.2,79886.01,9.8,-0.91743,0.00013,5.25196]
[1778254794754,33.2,79884.83,9.8,-0.91762,0.00013,5.24271]
[1778254795761,33.2,79883.64,9.8,-0.91779,0.00013,5.23466]
[1778254799790,33.19,79880.84,9.8,-0.91819,0.00013,5.21512]
[1778254800797,33.19,79877.8,9.8,-0.9186,0.00013,5.19529]
[1778254806238,33.18,79877.42,9.8,-0.91868,0.00013,5.19153]
[1778254806255,33.18,79867.1,9.8,-0.92004,0.00013,5.12515]
[1778254806840,33.18,79861.6,9.8,-0.92075,0.00013,5.09024]
[1778254808854,33.18,79863.86,9.8,-0.92047,0.00013,5.10421]
[1778254811875,33.18,79861.83,9.8,-0.92076,0.00013,5.08983]
[1778254815903,33.17,79862.89,9.8,-0.92064,0.00013,5.09586]
[1778254818924,33.17,79864.89,9.8,-0.92039,0.00013,5.10804]
[1778254819931,33.17,79867.59,9.8,-0.92004,0.00013,5.12503]
[1778254824967,33.17,79872.48,9.8,-0.91943,0.00013,5.15514]
[1778254825974,33.17,79875.54,9.8,-0.91903,0.00013,5.17445]
[1778254830008,33.16,79879.56,9.8,-0.91853,0.00013,5.19903]
[1778254831010,33.16,79885.53,9.8,-0.91785,0.00013,5.22916]
[1778254833023,33.16,79887.15,9.8,-0.91765,0.00013,5.23887]
[1778254834030,33.16,79892.94,9.8,-0.91689,0.00013,5.27579]
[1778254835289,33.16,79896.44,9.8,-0.91643,0.00013,5.29757]
[1778254835762,33.16,79896.44,9.8,-0.91643,0.00013,5.29757]
[1778254836181,33.16,79896.44,9.8,-0.91643,0.00013,5.29757]
[1778254836248,33.16,79908.09,9.8,-0.91486,0.00014,5.37316]
[1778254837237,33.15,79925.6,9.8,-0.91247,0.00014,5.48667]
[1778254838067,33.15,79933.33,9.8,-0.91141,0.00014,5.53685]
[1778254843103,33.14,79933.04,9.8,-0.91154,0.00014,5.53084]
[1778254848138,33.13,79933.62,9.8,-0.91154,0.00014,5.53065]
[1778254850152,33.12,79940.66,9.8,-0.91058,0.00014,5.57564]
[1778254851159,33.12,79943.47,9.8,-0.9102,0.00014,5.59342]
[1778254852166,33.11,79945.03,9.8,-0.91,0.00014,5.60289]
[1778254853173,33.11,79943.72,9.8,-0.91021,0.00014,5.59329]
[1778254854422,33.11,79942.45,9.8,-0.91041,0.00014,5.58398]
[1778254855187,33.11,79944.23,9.8,-0.91017,0.00014,5.59493]
[1778254856194,33.1,79947.23,9.8,-0.90976,0.00014,5.61399]
[1778254859215,33.09,79952.46,9.8,-0.90908,0.00014,5.64611]
[1778254860223,33.06,79956.06,9.8,-0.90877,0.00014,5.66064]
[1778254860521,33.06,79956.06,9.8,-0.90877,0.00014,5.66064]
[1778254861229,33.03,79961.55,9.8,-0.90819,0.00014,5.68772]
[1778254862236,33.0,79963.63,9.8,-0.9081,0.00014,5.69167]
[1778254863389,32.97,79962.21,9.8,-0.90853,0.00014,5.67211]
[1778254865257,32.9,79964.53,9.8,-0.90861,0.00014,5.66838]
[1778254866264,32.87,79966.53,9.8,-0.90853,0.00014,5.67226]
[1778254868278,32.84,79968.03,9.8,-0.90854,0.00015,5.67183]
[1778254873313,32.77,79957.85,9.8,-0.91047,0.00014,5.58196]
[1778254874320,32.77,79954.28,9.8,-0.911,0.00014,5.55724]
[1778254879355,32.75,79949.36,9.8,-0.91178,0.00014,5.52047]
[1778254880362,32.75,79946.15,9.8,-0.91225,0.00014,5.49834]
[1778254884390,32.74,79947.34,9.8,-0.91214,0.00014,5.50347]
[1778254885397,32.74,79950.19,9.8,-0.91176,0.00014,5.52177]
[1778254886405,32.74,79953.23,9.8,-0.91134,0.00014,5.54135]
[1778254891439,32.73,79953.23,9.8,-0.91153,0.00014,5.52948]
[1778254896474,32.71,79954.15,9.8,-0.91148,0.00014,5.53189]
[1778254897481,32.71,79955.84,9.8,-0.91126,0.00014,5.54245]
[1778254903524,32.7,79959.62,9.8,-0.91082,0.00014,5.56325]
[1778254904531,32.69,79964.43,9.8,-0.91014,0.00014,5.59477]
[1778254905539,32.69,79966.72,9.8,-0.90983,0.00014,5.60935]
[1778254907553,32.69,79968.43,9.8,-0.90962,0.00014,5.61915]
[1778254911581,32.68,79974.73,9.8,-0.90879,0.00015,5.65819]
[1778254912589,32.67,79976.36,9.8,-0.90857,0.00015,5.66829]
[1778254913596,32.67,79978.21,9.8,-0.90832,0.00015,5.67988]
[1778254915575,32.67,79978.21,9.8,-0.90832,0.00015,5.67988]
[1778254914603,32.67,79980.15,9.8,-0.90806,0.00015,5.69208]
[1778254915671,32.64,79982.65,9.8,-0.9079,0.00015,5.69943]
[1778254916779,32.64,79982.65,9.8,-0.9079,0.00015,5.69943]
[1778254916825,32.63,79990.9,9.8,-0.9067,0.00015,5.75462]
[1778254918634,32.57,79994.11,9.8,-0.90668,0.00015,5.7558]
[1778254920648,32.56,79991.74,9.8,-0.90708,0.00015,5.73753]
[1778254922662,32.55,79990.51,9.8,-0.90731,0.00015,5.72711]
[1778254923669,32.55,79993.87,9.8,-0.90683,0.00015,5.74907]
[1778254924676,32.55,79996.96,9.8,-0.90639,0.00015,5.76918]
[1778254926574,32.54,79998.55,9.8,-0.9062,0.00015,5.77795]
[1778254926718,32.54,80007.34,9.8,-0.90489,0.00015,5.83832]
[1778254927697,32.54,80010.39,9.8,-0.90445,0.00015,5.85818]
[1778254929585,32.53,80005.44,9.8,-0.90525,0.00015,5.82178]
[1778254930150,32.53,80000.07,9.8,-0.90605,0.00015,5.7849]
[1778254930718,32.49,79993.51,9.8,-0.90726,0.00015,5.72929]
[1778254931725,32.49,79988.6,9.8,-0.90801,0.00015,5.69477]
[1778254932732,32.49,79986.94,9.8,-0.90827,0.00015,5.68251]
[1778254935277,32.48,79986.04,9.8,-0.90843,0.00015,5.67547]
[1778254935325,32.48,79985.09,9.8,-0.90859,0.00015,5.6677]
[1778254935753,32.48,79982.93,9.8,-0.90891,0.00015,5.65301]
[1778254937191,32.48,79977.11,9.8,-0.90979,0.00015,5.61182]
[1778254937767,32.48,79974.43,9.8,-0.91018,0.00014,5.59366]
[1778254941796,32.47,79972.6,9.8,-0.91051,0.00014,5.57822]
[1778254943809,32.46,79973.9,9.8,-0.91036,0.00014,5.58552]
[1778254948846,32.45,79975.23,9.8,-0.91025,0.00014,5.59078]
[1778254952873,32.44,79981.75,9.8,-0.90948,0.00015,5.62392]
[1778254953880,32.44,79984.35,9.8,-0.90912,0.00015,5.64079]
[1778254956901,32.43,79985.56,9.8,-0.90899,0.00015,5.64656]
[1778254959618,32.42,79989.5,9.8,-0.90847,0.00015,5.6709]
[1778254959984,32.42,79991.66,9.8,-0.90815,0.00015,5.68565]
[1778254960929,32.42,79994.67,9.8,-0.90772,0.00015,5.70535]
[1778254962943,32.41,79996.82,9.8,-0.90745,0.00015,5.71826]
[1778254963950,32.41,80004.23,9.8,-0.90635,0.00015,5.7687]
[1778254964957,32.41,80009.48,9.8,-0.90557,0.00015,5.80435]
[1778254966974,32.41,80003.19,9.8,-0.90654,0.00015,5.75996]
[1778254967980,32.4,80001.72,9.8,-0.90677,0.00015,5.74938]
[1778254968987,32.4,80002.94,9.8,-0.9066,0.00015,5.75729]
[1778254973015,32.4,80004.37,9.8,-0.90644,0.00015,5.76472]
[1778254978050,32.39,80005.03,9.8,-0.90639,0.00015,5.76685]
[1778254982078,32.38,80007.31,9.8,-0.9061,0.00015,5.78057]
[1778254985099,32.38,80009.21,9.8,-0.90584,0.00015,5.79212]
[1778254990134,32.37,80009.9,9.8,-0.9058,0.00015,5.79417]
[1778254995169,32.36,80012.31,9.8,-0.9055,0.00015,5.80803]
[1778254996176,32.36,80014.77,9.8,-0.90514,0.00015,5.82447]
[1778254997183,32.35,80013.03,9.8,-0.90541,0.00015,5.81186]
[1778254999197,32.35,80009.08,9.8,-0.90604,0.00015,5.78339]
[1778255002218,32.34,80007.57,9.8,-0.90631,0.00015,5.77077]
[1778255003225,32.34,80009.2,9.8,-0.90609,0.00015,5.78095]
[1778255008260,32.33,80008.03,9.8,-0.90634,0.00015,5.7695]
[1778255013296,32.32,80003.72,9.8,-0.90716,0.00015,5.72894]
[1778255014303,32.32,80001.56,9.8,-0.90749,0.00015,5.7136]
[1778255016317,32.32,79996.45,9.8,-0.90827,0.00015,5.67759]
[1778255017324,32.31,79991.03,9.8,-0.90909,0.00015,5.63959]
[1778255020345,32.31,79989.36,9.8,-0.90936,0.00015,5.62715]
[1778255021160,32.31,79989.36,9.8,-0.90936,0.00015,5.62715]
[1778255021329,32.31,79989.36,9.8,-0.90936,0.00015,5.62715]
[1778255021357,32.31,79969.76,9.8,-0.9122,0.00014,5.49409]
[1778255022316,32.31,79969.76,9.8,-0.9122,0.00014,5.49409]
[1778255022366,32.31,79932.68,9.8,-0.91742,0.00014,5.24491]
[1778255023372,32.31,79925.01,9.8,-0.91846,0.00014,5.19435]
[1778255024380,32.3,79934.89,9.8,-0.91713,0.00014,5.25906]
[1778255025386,32.3,79945.22,9.8,-0.91571,0.00014,5.32733]
[1778255026393,32.3,79947.34,9.8,-0.91542,0.00014,5.34106]
[1778255028039,32.3,79948.26,9.8,-0.9153,0.00014,5.34678]
[1778255028539,32.3,79958.65,9.8,-0.91385,0.00014,5.41586]
[1778255029414,32.3,79961.89,9.8,-0.9134,0.00014,5.4371]
[1778255031609,32.29,79959.35,9.8,-0.91379,0.00014,5.41892]
[1778255032574,32.29,79954.76,9.8,-0.91444,0.00014,5.38762]
[1778255034505,32.29,79954.32,9.8,-0.91452,0.00014,5.38419]
[1778255034597,32.29,79953.4,9.8,-0.91466,0.00014,5.37755]
[1778255035456,32.29,79943.22,9.8,-0.91608,0.00014,5.30919]
[1778255036463,32.29,79941.3,9.8,-0.91636,0.00014,5.29606]
[1778255039484,32.28,79939.45,9.8,-0.91663,0.00014,5.28277]
[1778255040491,32.28,79938.28,9.8,-0.9168,0.00014,5.27469]
[1778255041498,32.28,79935.08,9.8,-0.91725,0.00014,5.25319]
[1778255042505,32.28,79931.79,9.8,-0.9177,0.00014,5.23117]
[1778255043512,32.28,79925.37,9.8,-0.91858,0.00014,5.18861]
[1778255044519,32.28,79923.97,9.8,-0.91878,0.00014,5.17923]
[1778255045526,32.28,79925.42,9.8,-0.91858,0.00014,5.1886]
[1778255050591,32.28,79925.96,9.8,-0.91853,0.00014,5.19142]
[1778255051568,32.28,79928.74,9.8,-0.91816,0.00014,5.20935]
[1778255052575,32.27,79932.05,9.8,-0.91771,0.00014,5.23098]
[1778255053582,32.27,79940.29,9.8,-0.91658,0.00014,5.2853]
[1778255054590,32.27,79946.39,9.8,-0.91574,0.00014,5.32554]
[1778255056603,32.27,79944.59,9.8,-0.91601,0.00014,5.3128]
[1778255057610,32.27,79943.51,9.8,-0.91617,0.00014,5.30526]
[1778255058617,32.27,79942.13,9.8,-0.91637,0.00014,5.29574]
[1778255061638,32.27,79954.38,9.8,-0.91468,0.00014,5.37648]
[1778255062645,32.26,79960.42,9.8,-0.91384,0.00014,5.41654]
[1778255063652,32.26,79959.14,9.8,-0.91403,0.00014,5.40744]
[1778255067554,32.26,79959.59,9.8,-0.914,0.00014,5.409]
[1778255067681,32.26,79961.01,9.8,-0.91381,0.00014,5.41806]
[1778255068688,32.25,79963.49,9.8,-0.91347,0.00014,5.43423]
[1778255070707,32.25,79968.64,9.8,-0.91276,0.00014,5.46788]
[1778255071714,32.25,79962.92,9.8,-0.91369,0.00014,5.42076]
[1778255072721,32.25,79959.88,9.8,-0.91413,0.00014,5.39983]
[1778255075742,32.24,79956.51,9.8,-0.91464,0.00014,5.37582]
[1778255076749,32.24,79958.85,9.8,-0.91432,0.00014,5.39107]
[1778255077756,32.24,79959.99,9.8,-0.91417,0.00014,5.39826]
[1778255078763,32.24,79957.76,9.8,-0.91449,0.00014,5.38283]
[1778255083803,32.23,79959.09,9.8,-0.91435,0.00014,5.38949]
[1778255084810,32.23,79960.34,9.8,-0.91419,0.00014,5.39743]
[1778255087831,32.23,79954.14,9.8,-0.91509,0.00014,5.35447]
[1778255088863,32.22,79949.15,9.8,-0.91579,0.00014,5.32073]
[1778255093898,32.22,79948.42,9.8,-0.91593,0.00014,5.31416]
[1778255098933,32.21,79948.2,9.8,-0.91599,0.00014,5.31111]
[1778255100947,32.21,79946.92,9.8,-0.91618,0.00014,5.30196]
[1778255103352,32.21,79944.77,9.8,-0.9165,0.00014,5.2868]
[1778255103968,32.21,79941.44,9.8,-0.91696,0.00014,5.26466]
[1778255109003,32.21,79941.88,9.8,-0.91693,0.00014,5.26639]
[1778255111017,32.2,79946.4,9.8,-0.91631,0.00014,5.29596]
[1778255115045,32.2,79943.08,9.8,-0.91679,0.00014,5.27269]
[1778255118387,32.2,79944.3,9.8,-0.91665,0.00014,5.27973]
[1778255125115,32.19,79944.72,9.8,-0.91662,0.00014,5.28091]
[1778255127129,32.19,79950.17,9.8,-0.91588,0.00014,5.31672]
[1778255128136,32.19,79954.53,9.8,-0.91528,0.00014,5.34555]
[1778255130150,32.19,79950.9,9.8,-0.9158,0.00014,5.32058]
[1778255131348,32.19,79949.27,9.8,-0.91614,0.00014,5.30143]
[1778255132164,32.19,79945.1,9.8,-0.91673,0.00014,5.27335]
[1778255133171,32.18,79949.81,9.8,-0.91608,0.00014,5.30448]
[1778255134178,32.18,79954.39,9.8,-0.91545,0.00014,5.33478]
[1778255137199,32.18,79957.24,9.8,-0.91507,0.00014,5.35285]
[1778255138207,32.18,79959.72,9.8,-0.91473,0.00014,5.36911]
[1778255141227,32.18,79961.7,9.8,-0.91447,0.00014,5.38126]
[1778255142234,32.17,79964.79,9.8,-0.91404,0.00014,5.40165]
[1778255146264,32.17,79957.78,9.8,-0.91507,0.00014,5.35284]
[1778255147270,32.17,79952.03,9.8,-0.91588,0.00014,5.31392]
[1778255148277,32.17,79946.9,9.8,-0.9166,0.00014,5.27934]
[1778255150291,32.16,79945.86,9.8,-0.91676,0.00014,5.27184]
[1778255154319,32.16,79943.41,9.8,-0.91712,0.00014,5.25457]
[1778255155326,32.16,79941.84,9.8,-0.91734,0.00014,5.2439]
[1778255156335,32.16,79943.52,9.8,-0.91711,0.00014,5.25485]
[1778255157342,32.16,79950.84,9.8,-0.9161,0.00014,5.3034]
[1778255158349,32.16,79957.07,9.8,-0.91524,0.00014,5.34485]
[1778255159356,32.16,79955.5,9.8,-0.91546,0.00014,5.33405]
[1778255161370,32.16,79954.31,9.8,-0.91564,0.00014,5.32539]
[1778255162377,32.15,79950.89,9.8,-0.91613,0.00014,5.30219]
[1778255163384,32.15,79949.58,9.8,-0.91632,0.00014,5.29283]
[1778255168419,32.15,79949.79,9.8,-0.91632,0.00014,5.29281]
[1778255173454,32.14,79949.02,9.8,-0.91646,0.00014,5.28622]
[1778255174461,32.14,79947.33,9.8,-0.9167,0.00014,5.27468]
[1778255176475,32.14,79945.67,9.8,-0.91694,0.00014,5.26312]
[1778255179496,32.14,79947.78,9.8,-0.91667,0.00014,5.27646]
[1778255180503,32.14,79951.67,9.8,-0.91613,0.00014,5.30215]
[1778255181510,32.14,79954.02,9.8,-0.91581,0.00014,5.31756]
[1778255183524,32.13,79955.26,9.8,-0.91565,0.00014,5.32521]
[1778255186545,32.13,79953.05,9.8,-0.91598,0.00014,5.30943]
[1778255187552,32.13,79949.9,9.8,-0.91642,0.00014,5.28809]
[1778255188559,32.13,79948.3,9.8,-0.91665,0.00014,5.27715]
[1778255193594,32.13,79947.07,9.8,-0.91696,0.00014,5.25979]
[1778255197622,32.12,79945.92,9.8,-0.91713,0.00014,5.25127]
[1778255198629,32.12,79944.33,9.8,-0.91736,0.00014,5.24049]
[1778255201650,32.12,79942.43,9.8,-0.91763,0.00014,5.22733]
[1778255206732,32.12,79942.36,9.8,-0.91765,0.00014,5.22623]
[1778255206790,32.12,79939.56,9.8,-0.91804,0.00014,5.2075]
[1778255207692,32.12,79936.83,9.8,-0.91842,0.00014,5.1893]
[1778255208699,32.12,79941.0,9.8,-0.91785,0.00014,5.21682]
[1778255209706,32.12,79949.38,9.8,-0.9167,0.00014,5.2724]
[1778255210713,32.12,79952.76,9.8,-0.91623,0.00014,5.29473]
[1778255212728,32.11,79957.52,9.8,-0.91558,0.00014,5.32603]
[1778255213734,32.11,79959.38,9.8,-0.91532,0.00014,5.33818]
[1778255214741,32.11,79964.7,9.8,-0.91458,0.00014,5.37358]
[1778255215748,32.11,79967.16,9.8,-0.91423,0.00014,5.39027]
[1778255220783,32.11,79965.33,9.8,-0.91448,0.00014,5.37847]
[1778255222797,32.12,79963.21,9.8,-0.91477,0.00014,5.36444]
[1778255224811,32.12,79965.73,9.8,-0.91441,0.00014,5.38165]
[1778255229846,32.12,79965.32,9.8,-0.91446,0.00014,5.37943]
[1778255230853,32.12,79968.97,9.8,-0.91394,0.00014,5.40413]
[1778255231860,32.12,79970.45,9.8,-0.91373,0.00014,5.41419]
[1778255232867,32.12,79972.42,9.8,-0.91345,0.00014,5.42704]
[1778255233874,32.12,79982.56,9.8,-0.912,0.00014,5.4958]
[1778255234881,32.12,79979.61,9.8,-0.91242,0.00014,5.47571]
[1778255235888,32.12,79970.34,9.8,-0.91376,0.00014,5.41242]
[1778255236895,32.11,79966.03,9.8,-0.91438,0.00014,5.38292]
[1778255237902,32.11,79964.1,9.8,-0.91467,0.00014,5.36953]
[1778255238909,32.11,79965.95,9.8,-0.91441,0.00014,5.38159]
[1778255239916,32.11,79967.19,9.8,-0.91424,0.00014,5.38954]
[1778255240923,32.11,79961.35,9.8,-0.91508,0.00014,5.34984]
[1778255241930,32.11,79954.57,9.8,-0.91604,0.00014,5.30405]
[1778255243944,32.11,79956.64,9.8,-0.91576,0.00014,5.31733]
[1778255245959,32.1,79955.18,9.8,-0.91598,0.00014,5.30693]
[1778255250993,32.1,79955.43,9.8,-0.91597,0.00014,5.30709]
[1778255252000,32.1,79956.44,9.8,-0.91595,0.00014,5.30558]
[1778255253007,32.1,79960.05,9.8,-0.91545,0.00014,5.32946]
[1778255255021,32.1,79969.0,9.8,-0.9142,0.00014,5.38897]
[1778255256028,32.09,79971.95,9.8,-0.91379,0.00014,5.40845]
[1778255258785,32.09,79976.66,9.8,-0.91311,0.00014,5.44044]
[1778255259049,32.09,79978.41,9.8,-0.91286,0.00014,5.45229]
[1778255260056,32.09,79975.73,9.8,-0.91326,0.00014,5.43362]
[1778255265091,32.09,79976.49,9.8,-0.9132,0.00014,5.43633]
[1778255270126,32.08,79976.18,9.8,-0.9133,0.00014,5.43181]
[1778255271133,32.08,79979.97,9.8,-0.91276,0.00014,5.45703]
[1778255272140,32.07,79984.26,9.8,-0.91216,0.00014,5.48566]
[1778255273247,32.07,79984.26,9.8,-0.91216,0.00014,5.48566]
[1778255273277,32.07,79990.99,9.8,-0.91119,0.00015,5.53097]
[1778255274154,32.07,79999.13,9.8,-0.91,0.00015,5.58657]
[1778255276924,32.07,80000.02,9.8,-0.90987,0.00015,5.59249]
[1778255278916,32.07,80001.19,9.8,-0.90973,0.00015,5.59912]
[1778255278185,32.06,80003.9,9.8,-0.90935,0.00015,5.61703]
[1778255281679,32.06,80005.76,9.8,-0.9091,0.00015,5.62841]
[1778255282216,32.06,80014.41,9.8,-0.90781,0.00015,5.68809]
[1778255283223,32.06,80021.83,9.8,-0.9067,0.00015,5.73916]
[1778255285237,32.06,80024.71,9.8,-0.90629,0.00015,5.75834]
[1778255287251,32.05,80029.85,9.8,-0.90552,0.00015,5.79323]
[1778255289265,32.05,80024.99,9.8,-0.90629,0.00015,5.75841]
[1778255290272,32.05,80020.59,9.8,-0.90696,0.00015,5.7274]
[1778255292286,32.05,80018.71,9.8,-0.90726,0.00015,5.71357]
[1778255295307,32.04,80024.03,9.8,-0.90648,0.00015,5.74935]
[1778255296314,32.04,80028.11,9.8,-0.90587,0.00015,5.7773]
[1778255297321,32.04,80025.4,9.8,-0.9063,0.00015,5.75796]
[1778255301349,32.03,80023.92,9.8,-0.90656,0.00015,5.7459]
[1778255303363,32.03,80025.14,9.8,-0.90639,0.00015,5.75351]
[1778255306384,32.03,80026.65,9.8,-0.90619,0.00015,5.76266]
[1778255308398,32.02,80030.02,9.8,-0.9057,0.00015,5.78522]
[1778255309493,32.02,80034.74,9.8,-0.90499,0.00015,5.81772]
[1778255310513,32.02,80034.74,9.8,-0.90499,0.00015,5.81772]
[1778255310582,32.02,80043.23,9.8,-0.9037,0.00015,5.87616]
[1778255311419,32.02,80045.07,9.8,-0.90353,0.00016,5.88087]
[1778255312426,32.0,80048.24,9.8,-0.90318,0.00016,5.897]
[1778255314440,32.0,80049.97,9.8,-0.90292,0.00016,5.90876]
[1778255319475,32.0,80049.95,9.8,-0.90295,0.00016,5.90744]
[1778255323632,31.99,80058.15,9.8,-0.90169,0.00016,5.96415]
[1778255324510,31.99,80066.18,9.8,-0.90042,0.00016,6.02103]
[1778255325517,31.99,80073.68,9.8,-0.89923,0.00016,6.07405]
[1778255327660,31.99,80074.49,9.8,-0.89913,0.00016,6.0785]
[1778255331559,31.98,80076.54,9.8,-0.89883,0.00016,6.09168]
[1778255333573,31.98,80075.25,9.8,-0.89907,0.00016,6.08102]
[1778255335402,31.98,80075.49,9.8,-0.89905,0.00016,6.08224]
[1778255335725,31.98,80075.49,9.8,-0.89905,0.00016,6.08224]
[1778255335802,31.97,80080.72,9.8,-0.89821,0.00016,6.11909]
[1778255336594,31.97,80083.25,9.8,-0.89782,0.00016,6.13664]
[1778255337601,31.97,80086.55,9.8,-0.89729,0.00016,6.1597]
[1778255338608,31.97,80088.25,9.8,-0.89703,0.00016,6.17129]
[1778255341629,31.96,80091.5,9.8,-0.89654,0.00016,6.19277]
[1778255343643,31.96,80087.75,9.8,-0.89719,0.00016,6.16458]
[1778255344650,31.96,80086.29,9.8,-0.89744,0.00016,6.15351]
[1778255345657,31.95,80084.46,9.8,-0.89775,0.00016,6.13982]
[1778255347671,31.95,80087.45,9.8,-0.89729,0.00016,6.16011]
[1778255348678,31.95,80089.43,9.8,-0.89698,0.00016,6.17371]
[1778255352706,31.94,80086.65,9.8,-0.89749,0.00016,6.15129]
[1778255355728,31.94,80088.38,9.8,-0.89725,0.00016,6.16193]
[1778255357742,31.93,80089.89,9.8,-0.89703,0.00016,6.17156]
[1778255358749,31.93,80091.51,9.8,-0.89678,0.00016,6.18257]
[1778255359756,31.93,80092.67,9.8,-0.8966,0.00016,6.19027]
[1778255360203,31.93,80092.67,9.8,-0.8966,0.00016,6.19027]
[1778255360764,31.93,80099.47,9.8,-0.89549,0.00016,6.23921]
[1778255361479,31.93,80099.47,9.8,-0.89549,0.00016,6.23921]
[1778255361771,31.9,80104.18,9.8,-0.89489,0.00017,6.26549]
[1778255363785,31.86,80098.39,9.8,-0.89618,0.00016,6.20897]
[1778255364792,31.85,80096.48,9.8,-0.89651,0.00016,6.19454]
[1778255365799,31.85,80092.06,9.8,-0.89725,0.00016,6.16208]
[1778255368015,31.85,80095.13,9.8,-0.89678,0.00016,6.18299]
[1778255368820,31.85,80099.56,9.8,-0.89606,0.00016,6.2143]
[1778255371841,31.84,80097.97,9.8,-0.89649,0.00016,6.19248]
[1778255373063,31.84,80093.8,9.8,-0.89719,0.00016,6.16181]
[1778255373855,31.84,80089.03,9.8,-0.89798,0.00016,6.12692]
[1778255374862,31.83,80087.48,9.8,-0.89824,0.00016,6.11525]
[1778255375535,31.83,80087.48,9.8,-0.89824,0.00016,6.11525]
[1778255375869,31.83,80075.87,9.8,-0.90013,0.00016,6.03162]
[1778255377071,31.83,80067.63,9.8,-0.90145,0.00016,5.9725]
[1778255377883,31.83,80064.07,9.8,-0.90202,0.00016,5.94688]
[1778255378890,31.83,80062.67,9.8,-0.90225,0.00016,5.93665]
[1778255380904,31.83,80060.86,9.8,-0.90254,0.00016,5.92327]
[1778255381911,31.83,80057.7,9.8,-0.90305,0.00016,5.90063]
[1778255382918,31.82,80053.55,9.8,-0.90371,0.00016,5.87064]
[1778255383925,31.82,80048.02,9.8,-0.90458,0.00015,5.83103]
[1778255385939,31.82,80046.84,9.8,-0.90479,0.00015,5.82163]
[1778255390974,31.81,80046.67,9.8,-0.90487,0.00015,5.81782]
[1778255392989,31.81,80044.38,9.8,-0.90525,0.00015,5.8007]
[1778255397018,31.8,80042.98,9.8,-0.90551,0.00015,5.78894]
[1778255402053,31.79,80042.09,9.8,-0.90569,0.00015,5.78045]
[1778255404067,31.79,80044.71,9.8,-0.90531,0.00015,5.79799]
[1778255406081,31.79,80043.6,9.8,-0.9055,0.00015,5.78926]
[1778255409110,31.78,80042.34,9.8,-0.90573,0.00015,5.77909]
[1778255412131,31.78,80040.38,9.8,-0.90605,0.00015,5.76406]
[1778255414621,31.78,80039.96,9.8,-0.90613,0.00015,5.76071]
[1778255415153,31.78,80036.99,9.8,-0.9066,0.00015,5.7391]
[1778255419181,31.77,80042.35,9.8,-0.90581,0.00015,5.77525]
[1778255420188,31.77,80044.04,9.8,-0.90556,0.00015,5.78672]
[1778255425552,31.77,80044.33,9.8,-0.90555,0.00015,5.78704]
[1778255426643,31.76,80046.97,9.8,-0.90516,0.00015,5.80477]
[1778255427237,31.76,80050.29,9.8,-0.90466,0.00016,5.82773]
[1778255429412,31.76,80052.34,9.8,-0.90436,0.00016,5.84123]
[1778255430258,31.76,80056.98,9.8,-0.90365,0.00016,5.87354]
[1778255431265,31.76,80058.22,9.8,-0.90358,0.00016,5.87355]
[1778255432245,31.76,80058.22,9.8,-0.90358,0.00016,5.87355]
[1778255432300,31.76,80058.22,9.8,-0.90358,0.00016,5.87355]
[1778255432648,31.75,80057.98,9.8,-0.90363,0.00016,5.8713]
[1778255433255,31.75,80057.98,9.8,-0.90363,0.00016,5.8713]
[1778255433279,31.75,80058.62,9.8,-0.90355,0.00016,5.87529]
[1778255436453,31.75,80056.17,9.8,-0.90397,0.00016,5.85632]
[1778255437307,31.75,80054.34,9.8,-0.90426,0.00016,5.84287]
[1778255438314,31.74,80052.77,9.8,-0.90452,0.00016,5.83129]
[1778255439432,31.74,80050.33,9.8,-0.90491,0.00016,5.8136]
[1778255440328,31.74,80046.6,9.8,-0.90549,0.00015,5.78687]
[1778255444356,31.74,80048.64,9.8,-0.90521,0.00015,5.79962]
[1778255445363,31.73,80050.73,9.8,-0.9049,0.00016,5.81394]
[1778255450398,31.73,80049.15,9.8,-0.90519,0.00015,5.80061]
[1778255453420,31.72,80050.28,9.8,-0.90505,0.00015,5.80734]
[1778255457447,31.72,80052.11,9.8,-0.9048,0.00016,5.81856]
[1778255458454,31.72,80054.04,9.8,-0.90451,0.00016,5.83176]
[1778255459461,31.72,80052.64,9.8,-0.90474,0.00016,5.82141]
[1778255462792,31.71,80054.91,9.8,-0.90441,0.00016,5.83614]
[1778255466511,31.71,80056.14,9.8,-0.90423,0.00016,5.84425]
[1778255468525,31.71,80058.23,9.8,-0.90391,0.00016,5.85896]
[1778255472553,31.7,80052.84,9.8,-0.90479,0.00016,5.81904]
[1778255473560,31.7,80049.46,9.8,-0.90534,0.00015,5.79418]
[1778255475574,31.69,80049.62,9.8,-0.90535,0.00015,5.79347]
[1778255476581,31.69,80053.42,9.8,-0.90478,0.00016,5.81941]
[1778255477588,31.69,80055.97,9.8,-0.90441,0.00016,5.83654]
[1778255479602,31.68,80057.1,9.8,-0.90427,0.00016,5.84265]
[1778255481616,31.68,80059.34,9.8,-0.90396,0.00016,5.85659]
[1778255485150,31.67,80069.86,9.8,-0.90239,0.00016,5.92787]
[1778255485644,31.67,80074.83,9.8,-0.9016,0.00016,5.96333]
[1778255486651,31.66,80075.24,9.8,-0.90155,0.00016,5.9656]
[1778255489672,31.66,80077.04,9.8,-0.90131,0.00016,5.97633]
[1778255490679,31.65,80078.22,9.8,-0.90114,0.00016,5.98404]
[1778255495714,31.64,80077.25,9.8,-0.90149,0.00016,5.96515]
[1778255500749,31.63,80073.73,9.8,-0.90215,0.00016,5.93562]
[1778255501756,31.63,80072.47,9.8,-0.90237,0.00016,5.92593]
[1778255502763,31.62,80068.92,9.8,-0.90294,0.00016,5.89994]
[1778255507798,31.61,80067.31,9.8,-0.90327,0.00016,5.88525]
[1778255508805,31.61,80066.07,9.8,-0.90348,0.00016,5.87579]
[1778255509812,31.61,80062.72,9.8,-0.90402,0.00016,5.85136]
[1778255510819,31.61,80059.48,9.8,-0.90454,0.00016,5.82778]
[1778255513840,31.6,80061.52,9.8,-0.90426,0.00016,5.84062]
[1778255514847,31.6,80065.44,9.8,-0.90365,0.00016,5.86791]
[1778255517868,31.6,80067.61,9.8,-0.90335,0.00016,5.88152]
[1778255518875,31.59,80070.9,9.8,-0.90285,0.00016,5.90433]
[1778255523910,31.58,80071.97,9.8,-0.90275,0.00016,5.9086]
[1778255528954,31.57,80071.23,9.8,-0.90294,0.00016,5.90043]
[1778255529962,31.57,80063.94,9.8,-0.90409,0.00016,5.84834]
[1778255532983,31.57,80059.6,9.8,-0.90477,0.00016,5.81727]
[1778255538019,31.57,80058.64,9.8,-0.90493,0.00016,5.81032]
[1778255541040,31.57,80056.5,9.8,-0.90527,0.00016,5.79468]
[1778255543054,31.57,80054.42,9.8,-0.90561,0.00016,5.77914]
[1778255544061,31.57,80052.09,9.8,-0.90598,0.00015,5.76228]
[1778255545068,31.57,80043.75,9.8,-0.90727,0.00015,5.70311]
[1778255546075,31.57,80039.54,9.8,-0.90792,0.00015,5.67324]
[1778255547082,31.56,80038.43,9.8,-0.9081,0.00015,5.66522]
[1778255548089,31.56,80034.15,9.8,-0.90875,0.00015,5.63501]
[1778255549098,31.56,80031.41,9.8,-0.90917,0.00015,5.61566]
[1778255551111,31.56,80029.96,9.8,-0.90951,0.00015,5.59711]
[1778255551701,31.56,80029.96,9.8,-0.90951,0.00015,5.59711]
[1778255552118,31.56,80027.16,9.8,-0.90993,0.00015,5.57745]
[1778255553125,31.56,80025.97,9.8,-0.91011,0.00015,5.56906]
[1778255555139,31.56,80020.47,9.8,-0.91093,0.00015,5.53064]
[1778255556146,31.56,80016.78,9.8,-0.91148,0.00015,5.50501]
[1778255558160,31.56,80014.87,9.8,-0.91177,0.00015,5.49179]
[1778255560175,31.56,80007.69,9.8,-0.91283,0.00015,5.44172]
[1778255561181,31.56,80006.3,9.8,-0.91304,0.00015,5.43172]
[1778255562188,31.56,80007.53,9.8,-0.91287,0.00015,5.43978]
[1778255567223,31.56,80008.26,9.8,-0.91276,0.00015,5.44523]
[1778255568230,31.56,80010.01,9.8,-0.9125,0.00015,5.45737]
[1778255572258,31.56,80011.1,9.8,-0.91234,0.00015,5.46503]
[1778255577293,31.56,80010.74,9.8,-0.91239,0.00015,5.46261]
[1778255582328,31.55,80012.86,9.8,-0.91211,0.00015,5.47574]
[1778255583335,31.55,80014.46,9.8,-0.91187,0.00015,5.48678]
[1778255587363,31.55,80013.19,9.8,-0.91206,0.00015,5.47785]
[1778255591391,31.55,80011.9,9.8,-0.91226,0.00015,5.46881]
[1778255592398,31.55,80010.82,9.8,-0.91242,0.00015,5.46132]
[1778255597433,31.55,80011.73,9.8,-0.91228,0.00015,5.46752]
[1778255598440,31.55,80013.91,9.8,-0.91196,0.00015,5.48256]
[1778255603475,31.55,80011.77,9.8,-0.91228,0.00015,5.46751]
[1778255605490,31.55,80013.0,9.8,-0.9121,0.00015,5.47594]
[1778255606497,31.55,80019.2,9.8,-0.91119,0.00015,5.51884]
[1778255607504,31.55,80021.03,9.8,-0.91092,0.00015,5.53143]
[1778255612539,31.55,80021.52,9.8,-0.91097,0.00015,5.52611]
[1778255614553,31.55,80022.64,9.8,-0.91081,0.00015,5.53366]
[1778255616567,31.55,80024.86,9.8,-0.91048,0.00015,5.54885]
[1778255617574,31.55,80026.63,9.8,-0.91022,0.00015,5.56104]
[1778255622609,31.55,80026.14,9.8,-0.91031,0.00015,5.55688]
[1778255627644,31.54,80027.07,9.8,-0.91019,0.00015,5.56266]
[1778255630665,31.54,80031.94,9.8,-0.90947,0.00015,5.59622]
[1778255631672,31.54,80035.95,9.8,-0.90886,0.00015,5.62408]
[1778255632679,31.54,80038.75,9.8,-0.90844,0.00015,5.64347]
[1778255637987,31.54,80039.68,9.8,-0.90833,0.00015,5.64896]
[1778255638088,31.54,80038.27,9.8,-0.90855,0.00015,5.63857]
[1778255638721,31.54,80035.36,9.8,-0.90899,0.00015,5.61819]
[1778255639728,31.54,80033.36,9.8,-0.9093,0.00015,5.60396]
[1778255641742,31.53,80036.76,9.8,-0.90879,0.00015,5.62735]
[1778255643223,31.53,80040.96,9.8,-0.90816,0.00015,5.6564]
[1778255643756,31.53,80050.52,9.8,-0.9067,0.00015,5.72369]
[1778255644763,31.53,80053.53,9.8,-0.90624,0.00015,5.74469]
[1778255645770,31.53,80054.09,9.8,-0.90616,0.00015,5.74829]
[1778255650861,31.52,80049.59,9.8,-0.9069,0.00015,5.71452]
[1778255651868,31.52,80047.55,9.8,-0.90722,0.00015,5.69974]
[1778255652875,31.52,80043.28,9.8,-0.90788,0.00015,5.66933]
[1778255654889,31.52,80041.07,9.8,-0.90823,0.00015,5.65319]
[1778255659930,31.52,80041.54,9.8,-0.90819,0.00015,5.65522]
[1778255661944,31.51,80047.51,9.8,-0.90729,0.00015,5.69671]
[1778255662952,31.51,80051.92,9.8,-0.90662,0.00015,5.72757]
[1778255663962,31.51,80060.5,9.8,-0.90529,0.00016,5.788]
[1778255664969,31.51,80074.04,9.8,-0.90317,0.00016,5.88404]
[1778255665975,31.51,80073.78,9.8,-0.90321,0.00016,5.88217]
[1778255667095,31.51,80077.31,9.8,-0.90266,0.00016,5.9071]
[1778255672868,31.51,80077.23,9.8,-0.90281,0.00016,5.8975]
[1778255673070,31.51,80085.78,9.8,-0.90144,0.00016,5.9586]
[1778255673578,31.51,80085.78,9.8,-0.90144,0.00016,5.9586]
[1778255673864,31.51,80085.78,9.8,-0.90144,0.00016,5.9586]
[1778255674040,31.51,80122.2,9.8,-0.89547,0.00017,6.22226]
[1778255675044,31.51,80128.8,9.8,-0.89437,0.00017,6.27027]
[1778255676246,31.5,80131.44,9.8,-0.89399,0.00017,6.28682]
[1778255677212,31.49,80132.65,9.8,-0.89385,0.00017,6.29287]
[1778255681086,31.46,80143.11,9.8,-0.89227,0.00017,6.36125]
[1778255682093,31.45,80148.26,9.8,-0.89145,0.00017,6.39653]
[1778255683100,31.44,80147.19,9.8,-0.89172,0.00017,6.38485]
[1778255684107,31.41,80139.28,9.8,-0.89327,0.00017,6.31825]
[1778255685116,31.4,80136.13,9.8,-0.89388,0.00017,6.29195]
[1778255686123,31.4,80134.25,9.8,-0.8942,0.00017,6.27812]
[1778255687130,31.4,80125.91,9.8,-0.89562,0.00017,6.2164]
[1778255688137,31.4,80120.06,9.8,-0.8966,0.00017,6.17344]
[1778255691158,31.4,80118.11,9.8,-0.89695,0.00017,6.15802]
[1778255698210,31.39,80116.88,9.8,-0.89724,0.00017,6.14546]
[1778255699214,31.39,80120.67,9.8,-0.89662,0.00017,6.17265]
[1778255700222,31.39,80126.64,9.8,-0.89562,0.00017,6.21626]
[1778255701244,31.39,80133.58,9.8,-0.89445,0.00017,6.26706]
[1778255702240,31.38,80144.48,9.8,-0.8926,0.00017,6.34716]
[1778255703249,31.37,80147.12,9.8,-0.89222,0.00017,6.36344]
[1778255704256,31.37,80149.06,9.8,-0.8919,0.00017,6.37744]
[1778255709289,31.37,80149.22,9.8,-0.89191,0.00017,6.37683]
[1778255713318,31.36,80147.84,9.8,-0.89218,0.00017,6.3652]
[1778255714325,31.36,80140.99,9.8,-0.89336,0.00017,6.31427]
[1778255715332,31.36,80137.45,9.8,-0.89397,0.00017,6.28792]
[1778255716340,31.36,80132.0,9.8,-0.8949,0.00017,6.2476]
[1778255717347,31.36,80136.01,9.8,-0.89423,0.00017,6.27693]
[1778255718361,31.36,80151.05,9.8,-0.89166,0.00017,6.38778]
[1778255719372,31.36,80163.31,9.8,-0.88953,0.00018,6.47845]
[1778255720376,31.34,80167.4,9.8,-0.88893,0.00018,6.50407]
[1778255721383,31.33,80165.06,9.8,-0.88947,0.00018,6.48145]
[1778255722393,31.31,80151.98,9.8,-0.89186,0.00017,6.37941]
[1778255723398,31.31,80140.63,9.8,-0.89381,0.00017,6.29511]
[1778255724405,31.31,80140.2,9.8,-0.89389,0.00017,6.29171]
[1778255726419,31.31,80141.57,9.8,-0.89367,0.00017,6.30138]
[1778255729440,31.31,80137.39,9.8,-0.89439,0.00017,6.26984]
[1778255730447,31.3,80126.63,9.8,-0.89622,0.00017,6.19053]
[1778255731454,31.3,80122.58,9.8,-0.89701,0.00017,6.15243]
[1778255733468,31.3,80118.82,9.8,-0.89766,0.00017,6.12402]
[1778255734475,31.3,80120.55,9.8,-0.89738,0.00017,6.13625]
[1778255736489,31.3,80116.98,9.8,-0.898,0.00017,6.10929]
[1778255738503,31.29,80118.21,9.8,-0.89781,0.00017,6.11748]
[1778255739511,31.29,80120.74,9.8,-0.8974,0.00017,6.13556]
[1778255740518,31.29,80123.27,9.8,-0.89699,0.00017,6.15365]
[1778255741525,31.29,80121.93,9.8,-0.89722,0.00017,6.14338]
[1778255744546,31.29,80120.43,9.8,-0.8975,0.00017,6.13107]
[1778255746560,31.28,80119.31,9.8,-0.89771,0.00017,6.12204]
[1778255750588,31.28,80120.6,9.8,-0.89753,0.00017,6.12982]
[1778255755623,31.27,80120.59,9.8,-0.89758,0.00017,6.12764]
[1778255760659,31.27,80120.8,9.8,-0.89759,0.00017,6.12711]
[1778255762673,31.26,80119.64,9.8,-0.8978,0.00017,6.1178]
[1778255764693,31.26,80130.83,9.8,-0.89595,0.00017,6.19906]
[1778255765705,31.26,80134.88,9.8,-0.89528,0.00017,6.22835]
[1778255768742,31.25,80137.39,9.8,-0.89489,0.00017,6.24518]
[1778255771763,31.25,80138.97,9.8,-0.89466,0.00017,6.25513]
[1778255772770,31.25,80141.76,9.8,-0.8942,0.00017,6.27516]
[1778255776799,31.24,80140.17,9.8,-0.89449,0.00017,6.26279]
[1778255777806,31.24,80136.56,9.8,-0.8951,0.00017,6.23603]
[1778255779380,31.24,80129.88,9.8,-0.89624,0.00017,6.1863]
[1778255779820,31.24,80126.68,9.8,-0.89678,0.00017,6.1628]
[1778255780827,31.24,80122.9,9.8,-0.89742,0.00017,6.13464]
[1778255784855,31.24,80121.39,9.8,-0.89771,0.00017,6.12201]
[1778255785862,31.23,80120.12,9.8,-0.89793,0.00017,6.11233]
[1778255786869,31.23,80122.15,9.8,-0.8976,0.00017,6.12683]
[1778255791268,31.23,80130.79,9.8,-0.89632,0.00017,6.17987]
[1778255791904,31.23,80136.12,9.8,-0.89542,0.00017,6.21911]
[1778255793918,31.23,80132.98,9.8,-0.89597,0.00017,6.19538]
[1778255794925,31.22,80128.43,9.8,-0.89674,0.00017,6.16144]
[1778255795932,31.22,80126.15,9.8,-0.89713,0.00017,6.14427]
[1778255797946,31.22,80127.68,9.8,-0.8969,0.00017,6.15468]
[1778255798953,31.22,80128.91,9.8,-0.8967,0.00017,6.16328]
[1778255800967,31.22,80131.9,9.8,-0.89622,0.00017,6.18439]
[1778255801974,31.22,80139.38,9.8,-0.89495,0.00017,6.23949]
[1778255802981,31.22,80140.61,9.8,-0.89475,0.00017,6.24848]
[1778255806002,31.21,80144.93,9.8,-0.89402,0.00017,6.28006]
[1778255809024,31.21,80143.49,9.8,-0.89428,0.00017,6.26894]
[1778255810031,31.21,80144.96,9.8,-0.89403,0.00017,6.27967]
[1778255815066,31.21,80144.63,9.8,-0.8941,0.00017,6.27641]
[1778255820103,31.21,80145.61,9.8,-0.89395,0.00017,6.28286]
[1778255821110,31.21,80151.62,9.8,-0.89293,0.00017,6.32723]
[1778255822116,31.21,80158.75,9.8,-0.8917,0.00017,6.38006]
[1778255823123,31.21,80161.9,9.8,-0.89115,0.00017,6.4033]
[1778255824130,31.2,80157.34,9.8,-0.89195,0.00017,6.36905]
[1778255825141,31.2,80153.44,9.8,-0.89264,0.00017,6.33974]
[1778255826149,31.2,80151.45,9.8,-0.89299,0.00017,6.32469]
[1778255827155,31.2,80149.37,9.8,-0.89335,0.00017,6.30902]
[1778255828162,31.2,80145.66,9.8,-0.89399,0.00017,6.28132]
[1778255829171,31.2,80142.38,9.8,-0.89455,0.00017,6.25686]
[1778255831187,31.2,80143.94,9.8,-0.8943,0.00017,6.26811]
[1778255832194,31.2,80150.04,9.8,-0.89325,0.00017,6.31315]
[1778255833202,31.2,80152.84,9.8,-0.89277,0.00017,6.33378]
[1778255834209,31.2,80156.19,9.8,-0.8922,0.00017,6.35846]
[1778255835216,31.2,80159.79,9.8,-0.89158,0.00017,6.38501]
[1778255837230,31.2,80161.98,9.8,-0.89121,0.00017,6.40074]
[1778255838237,31.19,80164.23,9.8,-0.89083,0.00017,6.41721]
[1778255839244,31.19,80166.04,9.8,-0.89052,0.00018,6.43039]
[1778255844279,31.19,80166.39,9.8,-0.8905,0.00018,6.43114]
[1778255846293,31.18,80165.17,9.8,-0.89074,0.00017,6.42088]
[1778255851328,31.18,80163.16,9.8,-0.89126,0.00017,6.39563]
[1778255852335,31.18,80160.85,9.8,-0.89167,0.00017,6.37808]
[1778255853342,31.18,80162.13,9.8,-0.89145,0.00017,6.3873]
[1778255854349,31.18,80163.82,9.8,-0.89117,0.00017,6.39958]
[1778255855356,31.17,80166.99,9.8,-0.89062,0.00018,6.4229]
[1778255859384,31.17,80165.29,9.8,-0.89095,0.00017,6.40871]
[1778255861398,31.17,80163.38,9.8,-0.8913,0.00017,6.39376]
[1778255862405,31.17,80157.41,9.8,-0.89235,0.00017,6.34896]
[1778255863412,31.17,80150.5,9.8,-0.89355,0.00017,6.29735]
[1778255864419,31.16,80145.8,9.8,-0.89436,0.00017,6.26232]
[1778255868447,31.16,80142.24,9.8,-0.89498,0.00017,6.23541]
[1778255869454,31.16,80137.37,9.8,-0.89581,0.00017,6.19934]
[1778255870461,31.16,80130.88,9.8,-0.8969,0.00017,6.15147]
[1778255871468,31.16,80125.91,9.8,-0.89775,0.00017,6.11452]
[1778255873482,31.16,80123.1,9.8,-0.89823,0.00017,6.09315]
[1778255874489,31.16,80119.83,9.8,-0.89878,0.00017,6.06885]
[1778255876503,31.16,80118.16,9.8,-0.89905,0.00017,6.05692]
[1778255877510,31.16,80119.57,9.8,-0.89883,0.00017,6.06694]
[1778255880531,31.15,80117.93,9.8,-0.89912,0.00017,6.05404]
[1778255883552,31.15,80116.78,9.8,-0.89933,0.00017,6.04477]
[1778255888588,31.15,80116.59,9.8,-0.89939,0.00017,6.04204]
[1778255891609,31.15,80115.35,9.8,-0.89961,0.00016,6.03217]
[1778255893623,31.14,80116.5,9.8,-0.89943,0.00017,6.04006]
[1778255897652,31.14,80115.33,9.8,-0.89965,0.00016,6.03046]
[1778255902686,31.14,80115.98,9.8,-0.89957,0.00016,6.03393]
[1778255908732,31.13,80116.94,9.8,-0.89945,0.00017,6.03941]
[1778255909738,31.13,80119.41,9.8,-0.89905,0.00017,6.05721]
[1778255910734,31.13,80119.41,9.8,-0.89905,0.00017,6.05721]
[1778255910746,31.13,80117.9,9.8,-0.8993,0.00017,6.04587]
[1778255911753,31.13,80110.51,9.8,-0.90065,0.00016,5.98333]
[1778255912766,31.13,80106.84,9.8,-0.90125,0.00016,5.95642]
[1778255914780,31.13,80108.01,9.8,-0.90107,0.00016,5.96462]
[1778255916794,31.13,80106.8,9.8,-0.90127,0.00016,5.9555]
[1778255921829,31.12,80107.14,9.8,-0.90123,0.00016,5.95722]
[1778255927606,31.12,80106.73,9.8,-0.90131,0.00016,5.95364]
[1778255930564,31.12,80102.03,9.8,-0.90209,0.00016,5.91878]
[1778255930892,31.12,80098.7,9.8,-0.90263,0.00016,5.89464]
[1778255931899,31.12,80097.26,9.8,-0.90286,0.00016,5.88414]
[1778255935928,31.12,80099.44,9.8,-0.90252,0.00016,5.89971]
[1778255938950,31.12,80097.43,9.8,-0.90285,0.00016,5.8849]
[1778255941576,31.12,80096.18,9.8,-0.90305,0.00016,5.87568]
[1778255942977,31.12,80098.82,9.8,-0.90263,0.00016,5.89474]
[1778255943984,31.12,80100.65,9.8,-0.90233,0.00016,5.90792]
[1778255949026,31.12,80100.9,9.8,-0.90231,0.00016,5.9092]
[1778255954061,31.11,80100.69,9.8,-0.90235,0.00016,5.90716]
[1778255959930,31.11,80100.86,9.8,-0.90233,0.00016,5.90798]
[1778255960103,31.11,80102.82,9.8,-0.90202,0.00016,5.92199]
[1778255961110,31.11,80109.59,9.8,-0.90092,0.00016,5.9711]
[1778255962117,31.11,80111.91,9.8,-0.90055,0.00016,5.98782]
[1778255964131,31.11,80113.87,9.8,-0.90023,0.00016,6.00168]
[1778255966145,31.11,80115.57,9.8,-0.89996,0.00016,6.01362]
[1778255969166,31.11,80117.7,9.8,-0.89963,0.00017,6.02843]
[1778255972187,31.1,80119.13,9.8,-0.89953,0.00017,6.02975]
[1778255975209,31.1,80117.85,9.8,-0.89976,0.00017,6.01961]
[1778255978229,31.1,80115.35,9.8,-0.90019,0.00016,6.00062]
[1778255979236,31.1,80114.03,9.8,-0.90041,0.00016,5.99077]
[1778255980243,31.1,80112.09,9.8,-0.90073,0.00016,5.97642]
[1778255983264,31.1,80109.19,9.8,-0.90122,0.00016,5.95477]
[1778255985278,31.09,80105.52,9.8,-0.90183,0.00016,5.92775]
[1778255987292,31.09,80103.69,9.8,-0.90213,0.00016,5.9142]
[1778255989306,31.09,80111.45,9.8,-0.90087,0.00016,5.97047]
[1778255990313,31.09,80116.71,9.8,-0.90001,0.00016,6.00877]
[1778255991320,31.09,80122.51,9.8,-0.89905,0.00017,6.05104]
[1778255992327,31.09,80127.65,9.8,-0.8982,0.00017,6.08853]
[1778255993334,31.09,80128.95,9.8,-0.89799,0.00017,6.0978]
[1778255996355,31.09,80127.62,9.8,-0.89824,0.00017,6.08699]
[1778255999376,31.08,80130.3,9.8,-0.89781,0.00017,6.10569]
[1778256001392,31.08,80132.38,9.8,-0.89748,0.00017,6.12032]
[1778256002402,31.08,80142.3,9.8,-0.89581,0.00017,6.19317]
[1778256003408,31.08,80148.58,9.8,-0.89474,0.00017,6.23976]
[1778256004415,31.08,80155.07,9.8,-0.89362,0.00017,6.28794]
[1778256006436,31.08,80149.61,9.8,-0.89457,0.00017,6.24712]
[1778256007443,31.08,80146.26,9.8,-0.89514,0.00017,6.22213]
[1778256008450,31.08,80144.96,9.8,-0.89537,0.00017,6.2124]
[1778256009457,31.08,80142.98,9.8,-0.89571,0.00017,6.19767]
[1778256010464,31.08,80138.2,9.8,-0.89652,0.00017,6.16228]
[1778256013485,31.08,80145.58,9.8,-0.89527,0.00017,6.21683]
[1778256014666,31.08,80148.84,9.8,-0.89471,0.00017,6.24092]
[1778256017513,31.08,80145.26,9.8,-0.89535,0.00017,6.21328]
[1778256019527,31.08,80147.5,9.8,-0.89497,0.00017,6.2297]
[1778256021675,31.07,80143.12,9.8,-0.89573,0.00017,6.19665]
[1778256024562,31.07,80139.66,9.8,-0.89636,0.00017,6.16904]
[1778256026576,31.06,80138.06,9.8,-0.89666,0.00017,6.1563]
[1778256028590,31.06,80145.04,9.8,-0.89548,0.00017,6.20748]
[1778256029597,31.06,80148.4,9.8,-0.89493,0.00017,6.23141]
[1778256030604,31.06,80155.36,9.8,-0.89374,0.00017,6.28312]
[1778256031611,31.06,80158.83,9.8,-0.89326,0.00017,6.30025]
[1778256032621,31.06,80163.56,9.8,-0.89245,0.00017,6.33531]
[1778256033627,31.06,80160.56,9.8,-0.89298,0.00017,6.31267]
[1778256035641,31.06,80159.0,9.8,-0.89326,0.00017,6.3006]
[1778256037655,31.05,80160.61,9.8,-0.89299,0.00017,6.31216]
[1778256040676,31.05,80162.55,9.8,-0.89267,0.00017,6.32592]
[1778256043697,31.05,80165.32,9.8,-0.8922,0.00017,6.34586]
[1778256044704,31.05,80166.77,9.8,-0.89196,0.00017,6.35642]
[1778256046718,31.05,80164.29,9.8,-0.8924,0.00017,6.33732]
[1778256050746,31.04,80159.97,9.8,-0.89318,0.00017,6.30407]
[1778256051959,31.04,80159.58,9.8,-0.89325,0.00017,6.30096]
[1778256052760,31.04,80164.09,9.8,-0.89247,0.00017,6.33439]
[1778256053767,31.04,80165.86,9.8,-0.89217,0.00017,6.34736]
[1778256054774,31.04,80167.29,9.8,-0.89193,0.00017,6.35778]
[1778256059809,31.04,80165.42,9.8,-0.89229,0.00017,6.34233]
[1778256060816,31.04,80162.49,9.8,-0.8928,0.00017,6.32018]
[1778256063903,31.03,80163.05,9.8,-0.89272,0.00017,6.32389]
[1778256063910,31.03,80161.13,9.8,-0.89306,0.00017,6.30932]
[1778256064844,31.03,80154.71,9.8,-0.89417,0.00017,6.26128]
[1778256065851,31.03,80151.08,9.8,-0.8948,0.00017,6.23415]
[1778256070888,31.03,80148.28,9.8,-0.89529,0.00017,6.21283]
[1778256072902,31.03,80146.86,9.8,-0.89553,0.00017,6.20215]
[1778256077937,31.02,80141.2,9.8,-0.89656,0.00017,6.1577]
[1778256078944,31.02,80135.36,9.8,-0.89755,0.00017,6.11412]
[1778256079951,31.02,80134.0,9.8,-0.89779,0.00017,6.10372]
[1778256081965,31.02,80131.21,9.8,-0.89827,0.00017,6.08242]
[1778256083979,31.02,80130.06,9.8,-0.89848,0.00017,6.07329]
[1778256085993,31.01,80127.92,9.8,-0.89885,0.00017,6.0569]
[1778256087000,31.01,80125.4,9.8,-0.89928,0.00017,6.03807]
[1778256089091,31.01,80124.64,9.8,-0.89941,0.00017,6.03221]
[1778256089156,31.01,80120.07,9.8,-0.90018,0.00017,5.99843]
[1778256090022,31.01,80113.67,9.8,-0.90123,0.00016,5.9514]
[1778256092590,31.01,80111.75,9.8,-0.90167,0.00016,5.92877]
[1778256093043,31.01,80107.49,9.8,-0.90237,0.00016,5.8976]
[1778256094050,31.01,80100.95,9.8,-0.90343,0.00016,5.85001]
[1778256095057,31.01,80099.67,9.8,-0.90364,0.00016,5.84071]
[1778256097341,31.01,80098.85,9.8,-0.90377,0.00016,5.83476]
[1778256097363,31.01,80098.85,9.8,-0.90377,0.00016,5.83476]
[1778256099086,31.01,80096.85,9.8,-0.90409,0.00016,5.82028]
[1778256100819,31.01,80091.12,9.8,-0.90501,0.00016,5.77897]
[1778256104284,31.01,80089.38,9.8,-0.90528,0.00016,5.76668]
[1778256107141,31.01,80081.88,9.8,-0.90646,0.00016,5.71305]
[1778256108148,31.01,80075.88,9.8,-0.9074,0.00016,5.67021]
[1778256109155,31.01,80077.37,9.8,-0.90716,0.00016,5.68113]
[1778256110162,31.01,80083.71,9.8,-0.90616,0.00016,5.72684]
[1778256111169,31.01,80085.8,9.8,-0.90582,0.00016,5.74203]
[1778256112176,31.01,80088.61,9.8,-0.90537,0.00016,5.7624]
[1778256113699,31.01,80088.61,9.8,-0.90537,0.00016,5.7624]
[1778256113800,31.01,80090.02,9.8,-0.90514,0.00016,5.77277]
[1778256116204,31.01,80088.89,9.8,-0.90532,0.00016,5.7648]
[1778256118218,31.01,80087.6,9.8,-0.90552,0.00016,5.75572]
[1778256119225,31.02,80082.24,9.8,-0.90637,0.00016,5.71728]
[1778256120232,31.02,80084.95,9.8,-0.90593,0.00016,5.73692]
[1778256121239,31.02,80090.09,9.8,-0.90511,0.00016,5.77408]
[1778256123253,31.02,80086.26,9.8,-0.90572,0.00016,5.74666]
[1778256124260,31.02,80083.85,9.8,-0.9061,0.00016,5.72945]
[1778256126274,31.02,80081.1,9.8,-0.90652,0.00016,5.71002]
[1778256127528,31.02,80081.1,9.8,-0.90652,0.00016,5.71002]
[1778256128153,31.02,80080.39,9.8,-0.90663,0.00016,5.70511]
[1778256128593,31.02,80072.97,9.8,-0.90779,0.00016,5.65218]
[1778256129295,31.02,80069.81,9.8,-0.90829,0.00016,5.62947]
[1778256130305,31.02,80064.18,9.8,-0.90916,0.00015,5.58925]
[1778256131312,31.02,80062.78,9.8,-0.90938,0.00015,5.57924]
[1778256133329,31.02,80060.68,9.8,-0.9097,0.00015,5.56424]
[1778256134334,31.02,80058.86,9.8,-0.90998,0.00015,5.55131]
[1778256136349,31.02,80056.17,9.8,-0.91039,0.00015,5.53226]
[1778256137355,31.02,80052.66,9.8,-0.91093,0.00015,5.50747]
[1778256141383,31.02,80054.33,9.8,-0.91067,0.00015,5.51957]
[1778256142390,31.02,80052.19,9.8,-0.91099,0.00015,5.5045]
[1778256143397,31.02,80044.09,9.8,-0.91221,0.00015,5.44751]
[1778256147097,31.02,80044.35,9.8,-0.91216,0.00015,5.44982]
[1778256147425,31.02,80046.7,9.8,-0.91181,0.00015,5.46651]
[1778256149783,31.02,80041.41,9.8,-0.91259,0.00015,5.42979]
[1778256150446,31.02,80037.97,9.8,-0.91311,0.00015,5.40567]
[1778256153439,31.02,80038.44,9.8,-0.91314,0.00015,5.40132]
[1778256154474,31.03,80024.27,9.8,-0.91523,0.00015,5.30299]
[1778256155481,31.03,80022.5,9.8,-0.91548,0.00015,5.29108]
[1778256157096,31.03,80021.79,9.8,-0.91557,0.00015,5.28655]
[1778256157518,31.03,80021.79,9.8,-0.91557,0.00015,5.28655]
[1778256157617,31.03,80021.37,9.8,-0.91562,0.00015,5.28403]
[1778256158502,31.03,80017.17,9.8,-0.91623,0.00015,5.25536]
[1778256159509,31.03,80014.02,9.8,-0.91669,0.00014,5.23353]
[1778256163537,31.03,80006.07,9.8,-0.9178,0.00014,5.18014]
[1778256164544,31.03,80000.38,9.8,-0.91862,0.00014,5.1411]
[1778256165551,31.03,79998.19,9.8,-0.91893,0.00014,5.12616]
[1778256166558,31.03,79996.79,9.8,-0.91912,0.00014,5.11668]
[1778256166950,31.03,79996.79,9.8,-0.91912,0.00014,5.11668]
[1778256167565,31.03,79994.51,9.8,-0.91944,0.00014,5.10125]
[1778256169579,31.04,79993.39,9.8,-0.9196,0.00014,5.09388]
[1778256170613,31.04,79993.39,9.8,-0.9196,0.00014,5.09388]
[1778256170879,31.04,80001.06,9.8,-0.9185,0.00014,5.14652]
[1778256171593,31.04,80009.87,9.8,-0.91724,0.00014,5.20696]
[1778256172600,31.05,80017.5,9.8,-0.91601,0.00015,5.26553]
[1778256173607,31.06,80020.35,9.8,-0.91559,0.00015,5.28575]
[1778256175623,31.06,80022.13,9.8,-0.91531,0.00015,5.29887]
[1778256176630,31.06,80028.79,9.8,-0.91432,0.00015,5.3455]
[1778256177637,31.06,80031.92,9.8,-0.91385,0.00015,5.36767]
[1778256178644,31.06,80033.7,9.8,-0.91358,0.00015,5.38037]
[1778256179651,31.06,80030.55,9.8,-0.91404,0.00015,5.35865]
[1778256180658,31.06,80027.88,9.8,-0.91443,0.00015,5.34029]
[1778256181665,31.06,80026.4,9.8,-0.91465,0.00015,5.33027]
[1778256182672,31.06,80023.36,9.8,-0.91509,0.00015,5.30945]
[1778256183679,31.07,80020.45,9.8,-0.91551,0.00015,5.28958]
[1778256184686,31.07,80017.6,9.8,-0.91591,0.00015,5.27021]
[1778256185693,31.07,80013.86,9.8,-0.91645,0.00014,5.24475]
[1778256186700,31.07,80010.97,9.8,-0.91685,0.00014,5.22568]
[1778256191735,31.08,80009.25,9.8,-0.91705,0.00014,5.21618]
[1778256192742,31.08,80007.91,9.8,-0.91723,0.00014,5.20745]
[1778256192951,31.08,80007.91,9.8,-0.91723,0.00014,5.20745]
[1778256193082,31.08,80007.91,9.8,-0.91723,0.00014,5.20745]
[1778256193750,31.08,79997.29,9.8,-0.91874,0.00014,5.13522]
[1778256194757,31.08,79992.57,9.8,-0.9194,0.00014,5.10313]
[1778256195764,31.08,79990.08,9.8,-0.91975,0.00014,5.08632]
[1778256196771,31.08,79987.14,9.8,-0.92016,0.00014,5.06652]
[1778256198785,31.08,79985.97,9.8,-0.92031,0.00014,5.05895]
[1778256199792,31.08,79983.51,9.8,-0.92065,0.00014,5.04249]
[1778256200799,31.08,79985.01,9.8,-0.92044,0.00014,5.05286]
[1778256201806,31.08,79990.38,9.8,-0.91968,0.00014,5.08947]
[1778256202814,31.09,79994.14,9.8,-0.91915,0.00014,5.1152]
[1778256203820,31.09,79998.54,9.8,-0.91853,0.00014,5.14532]
[1778256206841,31.09,79994.88,9.8,-0.91904,0.00014,5.12054]
[1778256207851,31.09,79991.19,9.8,-0.91956,0.00014,5.09553]
[1778256208858,31.09,79985.6,9.8,-0.92034,0.00014,5.05775]
[1778256209453,31.09,79985.6,9.8,-0.92034,0.00014,5.05775]
[1778256209865,31.09,79978.08,9.8,-0.92138,0.00014,5.00695]
[1778256210872,31.09,79974.39,9.8,-0.92188,0.00014,4.98258]
[1778256214901,31.09,79972.23,9.8,-0.92226,0.00014,4.96151]
[1778256217922,31.1,79969.61,9.8,-0.9226,0.00014,4.94501]
[1778256219936,31.1,79968.56,9.8,-0.92273,0.00014,4.93873]
[1778256220943,31.1,79967.41,9.8,-0.92288,0.00014,4.93142]
[1778256224971,31.1,79968.5,9.8,-0.92269,0.00014,4.94032]
[1778256225978,31.11,79969.82,9.8,-0.92251,0.00014,4.94954]
[1778256229954,31.11,79970.56,9.8,-0.92239,0.00014,4.95523]
[1778256230257,31.11,79974.46,9.8,-0.92184,0.00014,4.98212]
[1778256231013,31.11,79984.54,9.8,-0.92044,0.00014,5.05039]
[1778256232271,31.11,79984.54,9.8,-0.92044,0.00014,5.05039]
[1778256232361,31.11,79985.31,9.8,-0.92032,0.00014,5.05581]
[1778256236048,31.11,79983.94,9.8,-0.9205,0.00014,5.04739]
[1778256238968,31.11,79983.55,9.8,-0.92055,0.00014,5.04497]
[1778256240077,31.12,79990.35,9.8,-0.91958,0.00014,5.09168]
[1778256245112,31.12,79989.93,9.8,-0.91963,0.00014,5.08952]
[1778256248133,31.12,79986.58,9.8,-0.92009,0.00014,5.06722]
[1778256253168,31.12,79987.45,9.8,-0.91995,0.00014,5.07395]
[1778256254043,31.12,79987.45,9.8,-0.91995,0.00014,5.07395]
[1778256254175,31.12,79981.76,9.8,-0.92074,0.00014,5.03562]
[1778256255182,31.12,79973.94,9.8,-0.92182,0.00014,4.98317]
[1778256256191,31.12,79970.25,9.8,-0.92232,0.00014,4.9587]
[1778256259210,31.13,79969.17,9.8,-0.92245,0.00014,4.95244]
[1778256262960,31.13,79967.94,9.8,-0.92259,0.00014,4.94551]
[1778256263954,31.13,79965.27,9.8,-0.92294,0.00014,4.92803]
[1778256264246,31.13,79966.65,9.8,-0.92276,0.00014,4.93725]
[1778256266259,31.13,79968.37,9.8,-0.92251,0.00014,4.94943]
[1778256271295,31.14,79967.93,9.8,-0.92264,0.00014,4.94026]
[1778256272301,31.14,79970.89,9.8,-0.92223,0.00014,4.9604]
[1778256274315,31.14,79967.52,9.8,-0.92268,0.00014,4.93847]
[1778256276329,31.14,79970.12,9.8,-0.92231,0.00014,4.95655]
[1778256277336,31.15,79976.76,9.8,-0.92139,0.00014,5.00143]
[1778256281364,31.15,79979.09,9.8,-0.92104,0.00014,5.01815]
[1778256282371,31.15,79980.99,9.8,-0.92078,0.00014,5.03119]
[1778256284385,31.15,79979.4,9.8,-0.92099,0.00014,5.02091]
[1778256289420,31.15,79979.05,9.8,-0.92101,0.00014,5.01976]
[1778256292441,31.16,79980.37,9.8,-0.92081,0.00014,5.02938]
[1778256293448,31.16,79976.87,9.8,-0.92129,0.00014,5.00604]
[1778256298483,31.16,79977.21,9.8,-0.92122,0.00014,5.00966]
[1778256301504,31.16,79981.04,9.8,-0.92067,0.00014,5.03625]
[1778256302719,31.16,79981.04,9.8,-0.92067,0.00014,5.03625]
[1778256302751,31.16,79978.84,9.8,-0.92097,0.00014,5.02166]
[1778256303518,31.17,79988.4,9.8,-0.91963,0.00014,5.0865]
[1778256304525,31.17,79998.68,9.8,-0.91818,0.00014,5.15656]
[1778256305967,31.17,80001.25,9.8,-0.91781,0.00014,5.17418]
[1778256309560,31.17,80002.64,9.8,-0.91761,0.00014,5.18377]
[1778256311574,31.17,80006.36,9.8,-0.91707,0.00014,5.20925]
[1778256312823,31.17,80008.19,9.8,-0.91681,0.00014,5.22177]
[1778256313588,31.17,80011.24,9.8,-0.91636,0.00014,5.2432]
[1778256315602,31.17,80008.58,9.8,-0.91673,0.00014,5.2258]
[1778256317616,31.17,80006.84,9.8,-0.91696,0.00014,5.2148]
[1778256318623,31.18,80005.1,9.8,-0.9172,0.00014,5.20336]
[1778256319630,31.18,80002.95,9.8,-0.91749,0.00014,5.18915]
[1778256322651,31.21,80000.91,9.8,-0.91756,0.00014,5.18605]
[1778256323658,31.21,79998.77,9.8,-0.91785,0.00014,5.17196]
[1778256324665,31.23,79997.57,9.8,-0.91791,0.00014,5.16916]
[1778256325672,31.23,80001.56,9.8,-0.91734,0.00014,5.19642]
[1778256326679,31.23,80002.71,9.8,-0.91717,0.00014,5.20426]
[1778256327686,31.23,80004.56,9.8,-0.91691,0.00014,5.21689]
[1778256332721,31.23,80005.55,9.8,-0.91688,0.00014,5.21544]
[1778256333728,31.23,80007.79,9.8,-0.91656,0.00014,5.23076]
[1778256334735,31.23,80010.79,9.8,-0.91613,0.00014,5.25131]
[1778256338763,31.23,80008.99,9.8,-0.91639,0.00014,5.23913]
[1778256339770,31.23,80005.65,9.8,-0.91687,0.00014,5.21615]
[1778256340779,31.23,80003.3,9.8,-0.91721,0.00014,5.19999]
[1778256341786,31.23,80000.7,9.8,-0.91758,0.00014,5.18219]
[1778256343800,31.23,79986.27,9.8,-0.91962,0.00014,5.08413]
[1778256345814,31.23,79986.38,9.8,-0.9196,0.00014,5.08505]
[1778256346821,31.23,79988.15,9.8,-0.91935,0.00014,5.0972]
[1778256349842,31.23,79989.97,9.8,-0.91909,0.00014,5.10996]
[1778256354877,31.23,79993.78,9.8,-0.91854,0.00014,5.13642]
[1778256355551,31.23,79993.78,9.8,-0.91854,0.00014,5.13642]
[1778256355674,31.23,79993.78,9.8,-0.91854,0.00014,5.13642]
[1778256355939,31.23,79993.78,9.8,-0.91854,0.00014,5.13642]
[1778256356086,31.23,80021.03,9.8,-0.91461,0.00015,5.32336]
[1778256356739,31.23,80021.03,9.8,-0.91461,0.00015,5.32336]
[1778256356892,31.23,80057.7,9.8,-0.9091,0.00015,5.57974]
[1778256357901,31.23,80064.13,9.8,-0.90809,0.00015,5.62599]
[1778256359116,31.24,80053.75,9.8,-0.90969,0.00015,5.55284]
[1778256359687,31.24,80053.75,9.8,-0.90969,0.00015,5.55284]
[1778256359913,31.24,80051.5,9.8,-0.91003,0.00015,5.53695]
[1778256360920,31.24,80048.88,9.8,-0.91043,0.00015,5.51851]
[1778256361933,31.24,80039.7,9.8,-0.91181,0.00015,5.45416]
[1778256362940,31.23,80036.1,9.8,-0.91236,0.00015,5.42863]
[1778256365965,31.24,80035.01,9.8,-0.91252,0.00015,5.42144]
[1778256366972,31.24,80030.04,9.8,-0.91325,0.00015,5.387]
[1778256368450,31.24,80030.44,9.8,-0.91319,0.00015,5.38999]
[1778256368488,31.24,80030.44,9.8,-0.91319,0.00015,5.38999]
[1778256369063,31.24,80030.44,9.8,-0.91319,0.00015,5.38999]
[1778256368990,31.24,80028.17,9.8,-0.91353,0.00015,5.37421]
[1778256369458,31.24,80028.17,9.8,-0.91353,0.00015,5.37421]
[1778256369997,31.24,80026.9,9.8,-0.9137,0.00015,5.36582]
[1778256375033,31.24,80026.69,9.8,-0.91371,0.00015,5.3656]
[1778256379634,31.24,80026.07,9.8,-0.91378,0.00015,5.36232]
[1778256380068,31.24,80018.85,9.8,-0.91484,0.00015,5.31211]
[1778256381075,31.24,80013.94,9.8,-0.91555,0.00015,5.2786]
[1778256384096,31.25,80018.33,9.8,-0.91491,0.00015,5.30899]
[1778256385103,31.24,80020.23,9.8,-0.91464,0.00015,5.32195]
[1778256386110,31.24,80018.15,9.8,-0.91494,0.00015,5.30739]
[1778256387117,31.25,80013.2,9.8,-0.91566,0.00015,5.27363]
[1778256389131,31.25,80015.18,9.8,-0.91536,0.00015,5.28755]
[1778256394089,31.25,80014.87,9.8,-0.91549,0.00015,5.27893]
[1778256394092,31.25,80016.98,9.8,-0.91518,0.00015,5.29347]
[1778256395141,31.25,80026.56,9.8,-0.91377,0.00015,5.36008]
[1778256395178,31.25,80031.5,9.8,-0.91303,0.00015,5.39465]
[1778256397192,31.25,80037.29,9.8,-0.91216,0.00015,5.43542]
[1778256398203,31.25,80041.77,9.8,-0.91148,0.00015,5.46688]
[1778256399208,31.26,80047.91,9.8,-0.91054,0.00015,5.51045]
[1778256401222,31.26,80049.94,9.8,-0.91021,0.00015,5.52565]
[1778256402229,31.26,80048.0,9.8,-0.9105,0.00015,5.51247]
[1778256403237,31.26,80045.77,9.8,-0.91082,0.00015,5.49729]
[1778256404244,31.26,80043.52,9.8,-0.91115,0.00015,5.48202]
[1778256409281,31.27,80044.01,9.8,-0.91107,0.00015,5.48584]
[1778256411685,31.27,80042.36,9.8,-0.91132,0.00015,5.47442]
[1778256413309,31.27,80041.07,9.8,-0.91151,0.00015,5.46555]
[1778256416330,31.27,80038.79,9.8,-0.91183,0.00015,5.45074]
[1778256421365,31.28,80046.45,9.8,-0.91061,0.00015,5.50706]
[1778256422372,31.28,80049.88,9.8,-0.91008,0.00015,5.5316]
[1778256424387,31.28,80051.55,9.8,-0.90981,0.00015,5.54418]
[1778256426401,31.28,80050.03,9.8,-0.91002,0.00015,5.5343]
[1778256427408,31.29,80048.38,9.8,-0.91026,0.00015,5.52312]
[1778256429425,31.29,80045.25,9.8,-0.91072,0.00015,5.50203]
[1778256430434,31.29,80042.87,9.8,-0.91107,0.00015,5.48582]
[1778256431441,31.29,80036.89,9.8,-0.91196,0.00015,5.44453]
[1778256432448,31.29,80032.2,9.8,-0.91265,0.00015,5.41241]
[1778256434462,31.3,80028.35,9.8,-0.91319,0.00015,5.38687]
[1778256435469,31.3,80024.63,9.8,-0.91374,0.00015,5.36128]
[1778256437881,31.3,80023.88,9.8,-0.91384,0.00015,5.35633]
[1778256438490,31.3,80022.39,9.8,-0.91405,0.00015,5.34652]
[1778256439497,31.3,80020.98,9.8,-0.91425,0.00015,5.33704]
[1778256440504,31.3,80013.77,9.8,-0.9153,0.00015,5.28762]
[1778256441511,31.3,80011.53,9.8,-0.91562,0.00015,5.27257]
[1778256444532,31.31,80008.3,9.8,-0.91606,0.00014,5.25155]
[1778256446000,31.31,80008.3,9.8,-0.91606,0.00014,5.25155]
[1778256446131,31.31,80004.5,9.8,-0.91661,0.00014,5.22535]
[1778256446546,31.31,79999.56,9.8,-0.91732,0.00014,5.19161]
[1778256447553,31.31,79993.5,9.8,-0.91819,0.00014,5.15035]
[1778256452588,31.31,79994.94,9.8,-0.91809,0.00014,5.15234]
[1778256456617,31.31,79993.12,9.8,-0.91834,0.00014,5.14008]
[1778256457531,31.31,79993.12,9.8,-0.91834,0.00014,5.14008]
[1778256457568,31.31,79993.12,9.8,-0.91834,0.00014,5.14008]
[1778256457624,31.31,79988.51,9.8,-0.919,0.00014,5.10888]
[1778256460645,31.31,79989.9,9.8,-0.91878,0.00014,5.11918]
[1778256462079,31.35,79988.76,9.8,-0.9187,0.00014,5.1231]
[1778256462659,31.35,79981.18,9.8,-0.91976,0.00014,5.07193]
[1778256463666,31.35,79973.64,9.8,-0.92078,0.00014,5.02251]
[1778256464673,31.35,79971.43,9.8,-0.92108,0.00014,5.00791]
[1778256466687,31.35,79973.91,9.8,-0.92073,0.00014,5.02494]
[1778256470718,31.35,79977.38,9.8,-0.92024,0.00014,5.04895]
[1778256472049,31.35,79979.03,9.8,-0.92,0.00014,5.0603]
[1778256473079,31.35,79980.22,9.8,-0.91983,0.00014,5.06842]
[1778256473739,31.35,79984.41,9.8,-0.91925,0.00014,5.09666]
[1778256474746,31.36,79988.58,9.8,-0.91866,0.00014,5.12491]
[1778256476036,31.36,79990.42,9.8,-0.9184,0.00014,5.1374]
[1778256476760,31.36,79988.82,9.8,-0.91862,0.00014,5.12656]
[1778256479781,31.36,79990.27,9.8,-0.91842,0.00014,5.13645]
[1778256480788,31.36,79991.52,9.8,-0.91824,0.00014,5.14493]
[1778256482803,31.36,79993.02,9.8,-0.91803,0.00014,5.15511]
[1778256483810,31.36,79994.28,9.8,-0.91785,0.00014,5.16365]
[1778256485824,31.36,79995.71,9.8,-0.91765,0.00014,5.1733]
[1778256489852,31.35,79994.48,9.8,-0.91783,0.00014,5.16478]
[1778256490859,31.35,79991.6,9.8,-0.91823,0.00014,5.14521]
[1778256491866,31.35,79987.7,9.8,-0.91879,0.00014,5.1188]
[1778256492873,31.35,79985.68,9.8,-0.91907,0.00014,5.10519]
[1778256493880,31.35,79982.41,9.8,-0.91953,0.00014,5.08318]
[1778256496901,31.36,79981.28,9.8,-0.91968,0.00014,5.07585]
[1778256497908,31.36,79983.02,9.8,-0.91943,0.00014,5.08766]
[1778256498915,31.36,79986.73,9.8,-0.91891,0.00014,5.11281]
[1778256499922,31.36,79991.75,9.8,-0.9182,0.00014,5.14687]
[1778256500929,31.36,79995.63,9.8,-0.91765,0.00014,5.17325]
[1778256501936,31.36,79993.95,9.8,-0.91789,0.00014,5.16183]
[1778256502943,31.36,79991.75,9.8,-0.9182,0.00014,5.14685]
[1778256503950,31.36,79990.43,9.8,-0.91839,0.00014,5.13787]
[1778256508985,31.36,79990.3,9.8,-0.91841,0.00014,5.13698]
[1778256512007,31.36,79991.46,9.8,-0.91835,0.00014,5.13684]
[1778256513269,31.37,79987.94,9.8,-0.91874,0.00014,5.11821]
[1778256514021,31.37,79983.02,9.8,-0.91943,0.00014,5.085]
[1778256516051,31.41,79982.26,9.8,-0.9193,0.00014,5.09116]
[1778256517051,31.41,79984.71,9.8,-0.91896,0.00014,5.10774]
[1778256518058,31.41,79983.38,9.8,-0.91914,0.00014,5.09883]
[1778256519135,31.41,79984.86,9.8,-0.91893,0.00014,5.10889]
[1778256520073,31.41,79987.85,9.8,-0.91851,0.00014,5.12908]
[1778256521080,31.41,79986.19,9.8,-0.91875,0.00014,5.1179]
[1778256523094,31.41,79984.25,9.8,-0.91902,0.00014,5.10485]
[1778256524101,31.41,79982.68,9.8,-0.91924,0.00014,5.0943]
[1778256525108,31.41,79984.07,9.8,-0.91904,0.00014,5.10373]
[1778256529223,31.41,79987.23,9.8,-0.91859,0.00014,5.1252]
[1778256534172,31.41,79982.08,9.8,-0.91932,0.00014,5.09047]
[1778256535178,31.41,79975.18,9.8,-0.92028,0.00014,5.04415]
[1778256538199,31.41,79977.15,9.8,-0.92,0.00014,5.05775]
[1778256542227,31.41,79981.64,9.8,-0.91936,0.00014,5.08835]
[1778256543234,31.41,79979.05,9.8,-0.91972,0.00014,5.07098]
[1778256544241,31.41,79976.89,9.8,-0.92002,0.00014,5.05654]
[1778256545248,31.41,79974.1,9.8,-0.92041,0.00014,5.03793]
[1778256548269,31.41,79971.89,9.8,-0.9207,0.00014,5.02351]
[1778256553304,31.42,79972.06,9.8,-0.92067,0.00014,5.02533]
[1778256557332,31.42,79973.48,9.8,-0.92046,0.00014,5.03534]
[1778256558339,31.42,79971.74,9.8,-0.9207,0.00014,5.02381]
[1778256559346,31.42,79970.64,9.8,-0.92085,0.00014,5.01658]
[1778256562947,31.42,79972.18,9.8,-0.92063,0.00014,5.02729]
[1778256563554,31.42,79974.53,9.8,-0.9203,0.00014,5.04314]
[1778256569416,31.42,79974.34,9.8,-0.92031,0.00014,5.04242]
[1778256573444,31.42,79975.72,9.8,-0.92022,0.00014,5.04409]
[1778256578479,31.42,79973.75,9.8,-0.92049,0.00014,5.03132]
[1778256579487,31.42,79967.98,9.8,-0.92128,0.00014,4.99286]
[1778256580597,31.42,79966.92,9.8,-0.92142,0.00014,4.98596]
[1778256581605,31.43,79965.61,9.8,-0.9216,0.00014,4.9774]
[1778256583620,31.43,79966.67,9.8,-0.92145,0.00014,4.98482]
[1778256588655,31.43,79967.52,9.8,-0.92131,0.00014,4.99133]
[1778256593690,31.43,79967.13,9.8,-0.92135,0.00014,4.9895]
[1778256594697,31.43,79968.6,9.8,-0.92115,0.00014,4.99946]
[1778256598726,31.43,79966.81,9.8,-0.92138,0.00014,4.98809]
[1778256601746,31.44,79965.48,9.8,-0.92155,0.00014,4.97971]
[1778256605195,31.44,79969.32,9.8,-0.92101,0.00014,5.00582]
[1778256605774,31.44,79971.82,9.8,-0.92067,0.00014,5.02265]
[1778256612823,31.44,79971.9,9.8,-0.92064,0.00014,5.02389]
[1778256617858,31.44,79971.93,9.8,-0.92063,0.00014,5.0246]
[1778256620879,31.44,79980.24,9.8,-0.91946,0.00014,5.08062]
[1778256621886,31.44,79984.33,9.8,-0.91889,0.00014,5.10818]
[1778256622893,31.44,79989.9,9.8,-0.91811,0.00014,5.14577]
[1778256623900,31.44,79995.05,9.8,-0.91738,0.00014,5.18059]
[1778256625090,31.44,79996.93,9.8,-0.91711,0.00014,5.19324]
[1778256628936,31.44,79999.68,9.8,-0.91673,0.00014,5.21138]
[1778256629548,31.44,79999.68,9.8,-0.91673,0.00014,5.21138]
[1778256629943,31.44,80005.79,9.8,-0.91585,0.00014,5.2529]
[1778256630950,31.44,80013.12,9.8,-0.9148,0.00015,5.30288]
[1778256634978,31.44,80009.21,9.8,-0.9155,0.00014,5.26694]
[1778256635985,31.43,80007.19,9.8,-0.9158,0.00014,5.2529]
[1778256636992,31.43,80000.6,9.8,-0.91675,0.00014,5.20775]
[1778256638000,31.43,79999.43,9.8,-0.91692,0.00014,5.19967]
[1778256642030,31.43,79996.15,9.8,-0.9174,0.00014,5.17697]
[1778256647064,31.43,79995.74,9.8,-0.91746,0.00014,5.17387]
[1778256650085,31.43,79994.51,9.8,-0.91764,0.00014,5.16534]
[1778256655120,31.43,79993.53,9.8,-0.91779,0.00014,5.15848]
[1778256658143,31.43,79985.57,9.8,-0.91891,0.00014,5.10457]
[1778256658548,31.43,79985.57,9.8,-0.91891,0.00014,5.10457]
[1778256659150,31.43,79980.23,9.8,-0.91966,0.00014,5.0686]
[1778256660160,31.43,79973.94,9.8,-0.92053,0.00014,5.02647]
[1778256662173,31.43,79971.99,9.8,-0.9208,0.00014,5.0137]
[1778256667208,31.43,79972.44,9.8,-0.92072,0.00014,5.01759]
[1778256669222,31.43,79965.36,9.8,-0.92169,0.00014,4.97071]
[1778256670096,31.43,79965.36,9.8,-0.92169,0.00014,4.97071]
[1778256670229,31.43,79962.31,9.8,-0.9221,0.00014,4.95061]
[1778256671561,31.44,79961.49,9.8,-0.92221,0.00014,4.94541]
[1778256673250,31.44,79951.64,9.8,-0.92352,0.00013,4.88108]
[1778256674257,31.44,79948.52,9.8,-0.92393,0.00013,4.86091]
[1778256679292,31.45,79947.76,9.8,-0.92399,0.00013,4.85797]
[1778256680299,31.45,79948.76,9.8,-0.92385,0.00013,4.86496]
[1778256681306,31.45,79947.8,9.8,-0.92397,0.00013,4.85906]
[1778256683321,31.45,79951.95,9.8,-0.9234,0.00013,4.88722]
[1778256684328,31.45,79956.67,9.8,-0.92275,0.00014,4.91876]
[1778256685335,31.45,79957.88,9.8,-0.92258,0.00014,4.9271]
[1778256686342,31.45,79955.22,9.8,-0.92293,0.00014,4.90981]
[1778256688356,31.46,79961.18,9.8,-0.92211,0.00014,4.94994]
[1778256689260,31.46,79961.18,9.8,-0.92211,0.00014,4.94994]
[1778256689363,31.46,79964.36,9.8,-0.92167,0.00014,4.97134]
[1778256689563,31.46,79964.36,9.8,-0.92167,0.00014,4.97134]
[1778256690370,31.46,79966.97,9.8,-0.92131,0.00014,4.98894]
[1778256691377,31.46,79970.06,9.8,-0.92099,0.00014,5.00181]
[1778256692384,31.46,79976.12,9.8,-0.92015,0.00014,5.04251]
[1778256693391,31.46,79977.31,9.8,-0.91998,0.00014,5.0506]
[1778256697419,31.46,79978.81,9.8,-0.91976,0.00014,5.06106]
[1778256699433,31.46,79984.06,9.8,-0.91902,0.00014,5.09653]
[1778256700440,31.46,79986.26,9.8,-0.91871,0.00014,5.11138]
[1778256701447,31.46,79988.57,9.8,-0.91839,0.00014,5.12698]
[1778256702454,31.46,79990.24,9.8,-0.91815,0.00014,5.13825]
[1778256704468,31.46,79995.02,9.8,-0.91747,0.00014,5.17054]
[1778256705479,31.46,79998.63,9.8,-0.91696,0.00014,5.19497]
[1778256710515,31.46,79997.06,9.8,-0.9172,0.00014,5.18375]
[1778256711522,31.46,79995.57,9.8,-0.91741,0.00014,5.17355]
[1778256713536,31.46,79994.01,9.8,-0.91764,0.00014,5.16283]
[1778256715550,31.46,79990.91,9.8,-0.91808,0.00014,5.14175]
[1778256718571,31.46,79989.35,9.8,-0.9183,0.00014,5.13115]
[1778256723607,31.46,79989.21,9.8,-0.91832,0.00014,5.1302]
[1778256727635,31.46,79993.48,9.8,-0.91771,0.00014,5.15911]
[1778256728642,31.46,79997.34,9.8,-0.91717,0.00014,5.18525]
[1778256729649,31.46,79998.6,9.8,-0.91699,0.00014,5.19372]
[1778256730656,31.46,79999.9,9.8,-0.9168,0.00014,5.20247]
[1778256734185,31.46,79988.3,9.8,-0.91846,0.00014,5.12354]
[1778256734684,31.46,79978.49,9.8,-0.91984,0.00014,5.05753]
[1778256735691,31.46,79972.27,9.8,-0.9207,0.00014,5.016]
[1778256737479,31.46,79974.29,9.8,-0.92041,0.00014,5.02985]
[1778256737705,31.46,79980.03,9.8,-0.91961,0.00014,5.06832]
[1778256738712,31.46,79983.92,9.8,-0.91906,0.00014,5.09458]
[1778256740317,31.46,79988.24,9.8,-0.91845,0.00014,5.12378]
[1778256740726,31.46,79990.78,9.8,-0.9181,0.00014,5.14094]
[1778256742740,31.46,79989.59,9.8,-0.91826,0.00014,5.13288]
[1778256744754,31.46,79991.08,9.8,-0.91805,0.00014,5.14295]
[1778256745761,31.46,79993.18,9.8,-0.91776,0.00014,5.15715]
[1778256750796,31.46,79993.62,9.8,-0.9177,0.00014,5.15994]
[1778256751803,31.46,79995.06,9.8,-0.91761,0.00014,5.16163]
[1778256752810,31.46,79993.19,9.8,-0.91787,0.00014,5.14892]
[1778256757845,31.46,79989.88,9.8,-0.91834,0.00014,5.12643]
[1778256762881,31.46,79990.58,9.8,-0.91824,0.00014,5.13121]
[1778256763888,31.46,79992.44,9.8,-0.91798,0.00014,5.1438]
[1778256765902,31.46,79994.91,9.8,-0.91763,0.00014,5.16049]
[1778256767761,31.46,79995.05,9.8,-0.91761,0.00014,5.1614]
[1778256768924,31.46,79997.04,9.8,-0.91733,0.00014,5.17481]
[1778256772952,31.46,79994.98,9.8,-0.91763,0.00014,5.16061]
[1778256773959,31.46,79992.67,9.8,-0.91796,0.00014,5.14493]
[1778256774968,31.46,79991.18,9.8,-0.91817,0.00014,5.13485]
[1778256776981,31.46,79989.8,9.8,-0.91836,0.00014,5.12553]
[1778256778995,31.46,79988.53,9.8,-0.91854,0.00014,5.11701]
[1778256780026,31.46,79988.53,9.8,-0.91854,0.00014,5.11701]
[1778256780101,31.46,79982.8,9.8,-0.91935,0.00014,5.07843]
[1778256781009,31.46,79978.89,9.8,-0.91989,0.00014,5.05226]
[1778256783023,31.46,79975.86,9.8,-0.92031,0.00014,5.03222]
[1778256784030,31.46,79974.51,9.8,-0.92049,0.00014,5.02334]
[1778256785037,31.46,79966.68,9.8,-0.92157,0.00014,4.97128]
[1778256786044,31.46,79964.98,9.8,-0.92179,0.00014,4.96021]
[1778256788058,31.46,79963.83,9.8,-0.92194,0.00014,4.95309]
[1778256789068,31.46,79960.47,9.8,-0.92239,0.00014,4.93107]
[1778256794101,31.47,79959.59,9.8,-0.92248,0.00014,4.92674]
[1778256796115,31.47,79957.95,9.8,-0.92269,0.00014,4.9165]
[1778256798129,31.47,79963.29,9.8,-0.92195,0.00014,4.9525]
[1778256799136,31.47,79964.43,9.8,-0.92179,0.00014,4.96033]
[1778256801150,31.47,79966.07,9.8,-0.92156,0.00014,4.97172]
[1778256801856,31.47,79966.07,9.8,-0.92156,0.00014,4.97172]
[1778256802157,31.47,79970.39,9.8,-0.92096,0.00014,5.00072]
[1778256802716,31.47,79970.39,9.8,-0.92096,0.00014,5.00072]
[1778256803164,31.47,79973.22,9.8,-0.92056,0.00014,5.01979]
[1778256807192,31.48,79970.68,9.8,-0.9209,0.00014,5.00345]
[1778256808200,31.48,79969.62,9.8,-0.92104,0.00014,4.99656]
[1778256810213,31.48,79966.73,9.8,-0.92143,0.00014,4.97767]
[1778256811220,31.48,79965.44,9.8,-0.92172,0.00014,4.96137]
[1778256814241,31.48,79964.38,9.8,-0.92185,0.00014,4.95499]
[1778256816255,31.48,79963.36,9.8,-0.92198,0.00014,4.94868]
[1778256817262,31.48,79964.52,9.8,-0.92181,0.00014,4.95661]
[1778256818269,31.48,79966.64,9.8,-0.92152,0.00014,4.97093]
[1778256819872,31.48,79967.52,9.8,-0.92139,0.00014,4.97701]
[1778256820683,31.48,79967.17,9.8,-0.92144,0.00014,4.97488]
[1778256821290,31.48,79964.54,9.8,-0.92179,0.00014,4.95759]
[1778256822458,31.48,79964.54,9.8,-0.92179,0.00014,4.95759]
[1778256822545,31.49,79961.08,9.8,-0.92226,0.00014,4.93506]
[1778256822830,31.49,79961.08,9.8,-0.92226,0.00014,4.93506]
[1778256823304,31.49,79959.3,9.8,-0.9225,0.00014,4.92327]
[1778256824311,31.49,79961.28,9.8,-0.92222,0.00014,4.93664]
[1778256825318,31.49,79963.33,9.8,-0.92194,0.00014,4.9505]
[1778256826325,31.49,79965.15,9.8,-0.92169,0.00014,4.96284]
[1778256829346,31.49,79964.13,9.8,-0.92181,0.00014,4.95674]
[1778256830353,31.49,79963.05,9.8,-0.92195,0.00014,4.9498]
[1778256835388,31.5,79960.88,9.8,-0.92222,0.00014,4.93667]
[1778256836395,31.5,79958.51,9.8,-0.92254,0.00014,4.92124]
[1778256839416,31.5,79957.35,9.8,-0.92268,0.00014,4.91446]
[1778256841430,31.5,79955.72,9.8,-0.92288,0.00014,4.90463]
[1778256846465,31.51,79953.85,9.8,-0.9231,0.00014,4.89393]
[1778256849742,31.51,79952.89,9.8,-0.92321,0.00013,4.88866]
[1778256851308,31.51,79952.47,9.8,-0.92326,0.00013,4.88625]
[1778256851526,31.51,79952.47,9.8,-0.92326,0.00013,4.88625]
[1778256852507,31.51,79946.82,9.8,-0.924,0.00013,4.84984]
[1778256853514,31.52,79945.45,9.8,-0.92417,0.00013,4.84127]
[1778256858549,31.52,79944.41,9.8,-0.92427,0.00013,4.83664]
[1778256859556,31.52,79946.23,9.8,-0.92402,0.00013,4.84901]
[1778256862577,31.53,79947.44,9.8,-0.92383,0.00013,4.85823]
[1778256863584,31.53,79949.87,9.8,-0.92349,0.00013,4.8746]
[1778256865682,31.53,79949.14,9.8,-0.92358,0.00013,4.87058]
[1778256866605,31.53,79955.28,9.8,-0.92274,0.00014,4.9114]
[1778256867350,31.53,79955.28,9.8,-0.92274,0.00014,4.9114]
[1778256867612,31.53,79959.62,9.8,-0.92214,0.00014,4.9404]
[1778256868619,31.53,79961.25,9.8,-0.92192,0.00014,4.95147]
[1778256869304,31.53,79961.25,9.8,-0.92192,0.00014,4.95147]
[1778256869626,31.53,79962.48,9.8,-0.92174,0.00014,4.95987]
[1778256870633,31.54,79964.51,9.8,-0.92146,0.00014,4.97358]
[1778256871640,31.54,79961.8,9.8,-0.92194,0.00014,4.94788]
[1778256872647,31.54,79960.57,9.8,-0.9221,0.00014,4.93999]
[1778256874662,31.54,79959.44,9.8,-0.92224,0.00014,4.93305]
[1778256875669,31.54,79957.67,9.8,-0.92248,0.00014,4.92163]
[1778256876676,31.54,79955.23,9.8,-0.9228,0.00014,4.90582]
[1778256879007,31.54,79956.15,9.8,-0.92267,0.00014,4.91221]
[1778256879698,31.54,79952.76,9.8,-0.92312,0.00013,4.89048]
[1778256881314,31.54,79952.76,9.8,-0.92312,0.00013,4.89048]
[1778256882718,31.55,79955.46,9.8,-0.92273,0.00014,4.90928]
[1778256884734,31.55,79956.84,9.8,-0.92253,0.00014,4.919]
[1778256889769,31.55,79957.22,9.8,-0.92245,0.00014,4.92296]
[1778256891308,31.55,79957.22,9.8,-0.92245,0.00014,4.92296]
[1778256896818,31.56,79953.8,9.8,-0.92287,0.00014,4.90242]
[1778256897825,31.56,79951.84,9.8,-0.92313,0.00013,4.88983]
[1778256898832,31.56,79947.88,9.8,-0.92365,0.00013,4.86415]
[1778256900846,31.56,79946.86,9.8,-0.92378,0.00013,4.85822]
[1778256901853,31.57,79943.55,9.8,-0.92421,0.00013,4.83692]
[1778256906889,31.57,79943.87,9.8,-0.92412,0.00013,4.84111]
[1778256912013,31.58,79943.49,9.8,-0.92414,0.00013,4.84033]
[1778256912107,31.58,79942.5,9.8,-0.92426,0.00013,4.83428]
[1778256917970,31.59,79941.61,9.8,-0.92433,0.00013,4.83109]
[1778256924013,31.6,79943.41,9.8,-0.92403,0.00013,4.84555]
[1778256928041,31.6,79945.47,9.8,-0.92372,0.00013,4.86072]
[1778256930055,31.6,79949.77,9.8,-0.92313,0.00013,4.88972]
[1778256931062,31.6,79952.07,9.8,-0.92292,0.00013,4.89729]
[1778256935090,31.61,79953.33,9.8,-0.92272,0.00014,4.90691]
[1778256937451,31.61,79954.84,9.8,-0.92251,0.00014,4.9175]
[1778256941400,31.61,79956.13,9.8,-0.9223,0.00014,4.92725]
[1778256943146,31.62,79959.17,9.8,-0.92188,0.00014,4.94791]
[1778256948181,31.62,79959.11,9.8,-0.92186,0.00014,4.9488]
[1778256953216,31.62,79959.19,9.8,-0.92182,0.00014,4.95056]
[1778256958251,31.63,79958.66,9.8,-0.92187,0.00014,4.94826]
[1778256961272,31.63,79955.31,9.8,-0.92231,0.00014,4.92685]
[1778256962279,31.63,79951.55,9.8,-0.92282,0.00013,4.90236]
[1778256963286,31.63,79949.83,9.8,-0.92304,0.00013,4.89135]
[1778256965300,31.63,79951.13,9.8,-0.92285,0.00013,4.90053]
[1778256970336,31.64,79950.8,9.8,-0.92287,0.00013,4.89984]
[1778256972350,31.64,79949.36,9.8,-0.92305,0.00013,4.89095]
[1778256974364,31.64,79947.83,9.8,-0.92324,0.00013,4.88152]
[1778256975371,31.64,79945.99,9.8,-0.92348,0.00013,4.86977]
[1778256978392,31.65,79944.33,9.8,-0.92368,0.00013,4.85992]
[1778256980406,31.65,79942.84,9.8,-0.92387,0.00013,4.85088]
[1778256984434,31.65,79941.56,9.8,-0.92401,0.00013,4.84401]
[1778256987455,31.66,79940.13,9.8,-0.92417,0.00013,4.83584]
[1778256990476,31.66,79938.23,9.8,-0.9244,0.00013,4.82465]
[1778256995511,31.67,79937.49,9.8,-0.92457,0.00013,4.81413]
[1778256998532,31.67,79935.71,9.8,-0.92477,0.00013,4.80388]
[1778257000546,31.67,79934.64,9.8,-0.9249,0.00013,4.79783]
[1778257001553,31.68,79931.26,9.8,-0.92533,0.00013,4.77637]
[1778257002561,31.68,79925.57,9.8,-0.92607,0.00013,4.74004]
[1778257003567,31.68,79917.97,9.8,-0.92705,0.00013,4.69162]
[1778257004120,31.68,79917.97,9.8,-0.92705,0.00013,4.69162]
[1778257004165,31.68,79917.97,9.8,-0.92705,0.00013,4.69162]
[1778257004185,31.68,79917.97,9.8,-0.92705,0.00013,4.69162]
[1778257004574,31.68,79904.44,9.8,-0.92877,0.00013,4.60573]
[1778257005059,31.68,79904.44,9.8,-0.92877,0.00013,4.60573]
[1778257005581,31.68,79901.7,9.8,-0.9291,0.00013,4.58897]
[1778257006588,31.69,79899.44,9.8,-0.92936,0.00013,4.5762]
[1778257011623,31.7,79906.85,9.8,-0.92834,0.00013,4.62728]
[1778257012630,31.7,79910.51,9.8,-0.92785,0.00013,4.65135]
[1778257017665,31.71,79912.79,9.8,-0.92749,0.00013,4.66929]
[1778257017923,31.71,79912.79,9.8,-0.92749,0.00013,4.66929]
[1778257018092,31.71,79912.79,9.8,-0.92749,0.00013,4.66929]
[1778257018672,31.72,79914.95,9.8,-0.9272,0.00013,4.68377]
[1778257019679,31.72,79919.53,9.8,-0.9266,0.00013,4.7138]
[1778257020686,31.72,79921.98,9.8,-0.92627,0.00013,4.73014]
[1778257022700,31.72,79925.35,9.8,-0.9258,0.00013,4.75297]
[1778257027735,31.73,79925.26,9.8,-0.92576,0.00013,4.75495]
[1778257028742,31.73,79924.05,9.8,-0.92591,0.00013,4.74766]
[1778257032770,31.74,79928.06,9.8,-0.92534,0.00013,4.77564]
[1778257033777,31.74,79930.46,9.8,-0.92502,0.00013,4.79165]
[1778257034784,31.74,79928.73,9.8,-0.92524,0.00013,4.7809]
[1778257037807,31.75,79930.66,9.8,-0.92495,0.00013,4.79482]
[1778257039821,31.75,79931.9,9.8,-0.92477,0.00013,4.80374]
[1778257040828,31.75,79933.5,9.8,-0.92455,0.00013,4.81457]
[1778257042842,31.75,79935.87,9.8,-0.92422,0.00013,4.83081]
[1778257043849,31.75,79937.38,9.8,-0.92401,0.00013,4.84103]
[1778257048884,31.76,79936.44,9.8,-0.9241,0.00013,4.83683]
[1778257051905,31.76,79938.15,9.8,-0.92396,0.00013,4.84125]
[1778257056940,31.77,79938.13,9.8,-0.92392,0.00013,4.84303]
[1778257062288,31.78,79938.29,9.8,-0.92386,0.00013,4.84563]
[1778257062645,31.78,79938.29,9.8,-0.92386,0.00013,4.84563]
[1778257062773,31.78,79938.29,9.8,-0.92386,0.00013,4.84563]
[1778257062835,31.78,79938.29,9.8,-0.92386,0.00013,4.84563]
[1778257062830,31.78,79940.98,9.8,-0.92349,0.00013,4.8639]
[1778257063559,31.78,79940.98,9.8,-0.92349,0.00013,4.8639]
[1778257063852,31.78,79950.16,9.8,-0.92225,0.00014,4.92424]
[1778257063992,31.78,79963.78,9.8,-0.92039,0.00014,5.01405]
[1778257064999,31.78,79964.57,9.8,-0.92028,0.00014,5.01942]
[1778257069033,31.78,79975.7,9.8,-0.91873,0.00014,5.09392]
[1778257070104,31.78,79981.13,9.8,-0.91796,0.00014,5.13023]
[1778257071047,31.78,79977.27,9.8,-0.91851,0.00014,5.10435]
[1778257072058,31.78,79979.06,9.8,-0.91826,0.00014,5.1163]
[1778257073065,31.78,79984.7,9.8,-0.91746,0.00014,5.15406]
[1778257074471,31.78,79983.55,9.8,-0.91763,0.00014,5.14625]
[1778257075080,31.78,79981.2,9.8,-0.91796,0.00014,5.13041]
[1778257076087,31.78,79985.55,9.8,-0.91735,0.00014,5.15952]
[1778257077094,31.78,79986.86,9.8,-0.91716,0.00014,5.16822]
[1778257082130,31.78,79985.48,9.8,-0.91737,0.00014,5.15835]
[1778257087165,31.78,79982.98,9.8,-0.91774,0.00014,5.14102]
[1778257088172,31.78,79978.07,9.8,-0.91843,0.00014,5.10806]
[1778257089179,31.78,79976.97,9.8,-0.91858,0.00014,5.10067]
[1778257092200,31.78,79973.67,9.8,-0.91905,0.00014,5.07857]
[1778257093717,31.78,79968.32,9.8,-0.91979,0.00014,5.04303]
[1778257094214,31.78,79965.05,9.8,-0.92024,0.00014,5.02133]
[1778257096228,31.78,79963.22,9.8,-0.92049,0.00014,5.00939]
[1778257097235,31.78,79959.34,9.8,-0.92102,0.00014,4.98383]
[1778257098242,31.78,79956.26,9.8,-0.92144,0.00014,4.96365]
[1778257103277,31.78,79956.19,9.8,-0.92143,0.00014,4.96408]
[1778257108312,31.78,79955.93,9.8,-0.92144,0.00014,4.96328]
[1778257113347,31.79,79956.19,9.8,-0.9215,0.00014,4.95797]
[1778257118383,31.79,79956.78,9.8,-0.9214,0.00014,4.9628]
[1778257123418,31.79,79956.08,9.8,-0.92148,0.00014,4.95909]
[1778257124425,31.79,79954.95,9.8,-0.92163,0.00014,4.95183]
[1778257129460,31.79,79954.61,9.8,-0.92165,0.00014,4.95054]
[1778257131474,31.8,79953.39,9.8,-0.92181,0.00014,4.9429]
[1778257136509,31.8,79953.79,9.8,-0.92174,0.00014,4.94652]
[1778257141544,31.8,79954.28,9.8,-0.92165,0.00014,4.95066]
[1778257146579,31.8,79954.79,9.8,-0.92156,0.00014,4.95492]
[1778257152621,31.81,79954.19,9.8,-0.92162,0.00014,4.95201]
[1778257157656,31.81,79954.1,9.8,-0.92162,0.00014,4.95228]
[1778257162691,31.81,79954.67,9.8,-0.92152,0.00014,4.95688]
[1778257166954,31.81,79954.48,9.8,-0.92154,0.00014,4.95597]
[1778257167726,31.82,79951.48,9.8,-0.92194,0.00014,4.93678]
[1778257168733,31.82,79948.72,9.8,-0.92231,0.00014,4.91885]
[1778257172761,31.82,79949.49,9.8,-0.92229,0.00014,4.91711]
[1778257174775,31.82,79945.58,9.8,-0.92281,0.00013,4.892]
[1778257175952,31.82,79945.58,9.8,-0.92281,0.00013,4.892]
[1778257175782,31.82,79942.6,9.8,-0.9232,0.00013,4.87282]
[1778257176851,31.82,79937.07,9.8,-0.92393,0.00013,4.83712]
[1778257177796,31.83,79934.33,9.8,-0.92429,0.00013,4.81969]
[1778257178803,31.83,79933.06,9.8,-0.92445,0.00013,4.81185]
[1778257183838,31.83,79934.57,9.8,-0.92421,0.00013,4.82367]
[1778257184845,31.83,79936.51,9.8,-0.92394,0.00013,4.83666]
[1778257185852,31.84,79933.77,9.8,-0.9243,0.00013,4.81925]
[1778257186859,31.84,79935.37,9.8,-0.92408,0.00013,4.83003]
[1778257191894,31.84,79935.13,9.8,-0.92407,0.00013,4.83043]
[1778257196929,31.85,79935.15,9.8,-0.92403,0.00013,4.83251]
[1778257200960,31.85,79933.37,9.8,-0.92423,0.00013,4.82252]
[1778257201966,31.86,79947.38,9.8,-0.92235,0.00013,4.9142]
[1778257202973,31.86,79948.25,9.8,-0.92222,0.00014,4.92016]
[1778257204987,31.86,79945.88,9.8,-0.92253,0.00013,4.90516]
[1778257205994,31.86,79941.12,9.8,-0.92317,0.00013,4.87436]
[1778257207002,31.86,79938.39,9.8,-0.92353,0.00013,4.85691]
[1778257208015,31.86,79944.03,9.8,-0.92276,0.00013,4.89402]
[1778257209016,31.86,79951.7,9.8,-0.92172,0.00014,4.94453]
[1778257212037,31.86,79953.16,9.8,-0.92151,0.00014,4.95477]
[1778257214051,31.86,79959.65,9.8,-0.92061,0.00014,4.9979]
[1778257215058,31.87,79963.68,9.8,-0.92006,0.00014,5.02466]
[1778257216065,31.87,79965.76,9.8,-0.91977,0.00014,5.03852]
[1778257217072,31.87,79968.36,9.8,-0.91941,0.00014,5.05583]
[1778257218079,31.87,79966.36,9.8,-0.91968,0.00014,5.04261]
[1778257219086,31.87,79963.44,9.8,-0.92008,0.00014,5.02334]
[1778257224121,31.87,79962.75,9.8,-0.92017,0.00014,5.01926]
[1778257227142,31.87,79959.85,9.8,-0.92056,0.00014,5.00038]
[1778257228149,31.87,79945.81,9.8,-0.92247,0.00013,4.90827]
[1778257229156,31.87,79940.26,9.8,-0.92321,0.00013,4.87231]
[1778257234191,31.87,79940.24,9.8,-0.92329,0.00013,4.86585]
[1778257237212,31.88,79938.76,9.8,-0.92347,0.00013,4.85719]
[1778257239226,31.88,79937.41,9.8,-0.92363,0.00013,4.84909]
[1778257244263,31.89,79938.27,9.8,-0.92348,0.00013,4.85641]
[1778257245270,31.89,79936.28,9.8,-0.92374,0.00013,4.84381]
[1778257246279,31.89,79930.32,9.8,-0.92452,0.00013,4.80555]
[1778257251312,31.89,79928.92,9.8,-0.92466,0.00013,4.79858]
[1778257252319,31.9,79927.65,9.8,-0.92482,0.00013,4.7908]
[1778257255340,31.9,79931.99,9.8,-0.92422,0.00013,4.82018]
[1778257256347,31.9,79936.25,9.8,-0.92365,0.00013,4.84819]
[1778257261383,31.91,79935.42,9.8,-0.92372,0.00013,4.84457]
[1778257266418,31.91,79935.52,9.8,-0.92367,0.00013,4.84703]
[1778257271453,31.92,79935.4,9.8,-0.92365,0.00013,4.84806]
[1778257273808,31.92,79931.24,9.8,-0.92419,0.00013,4.82182]
[1778257274743,31.92,79919.71,9.8,-0.92569,0.00013,4.74791]
[1778257275481,31.92,79913.27,9.8,-0.92652,0.00013,4.70718]
[1778257278990,31.93,79911.68,9.8,-0.92668,0.00013,4.69934]
[1778257279108,31.93,79911.68,9.8,-0.92668,0.00013,4.69934]
[1778257279509,31.93,79910.67,9.8,-0.92681,0.00013,4.69289]
[1778257281063,31.93,79910.67,9.8,-0.92681,0.00013,4.69289]
[1778257280516,31.93,79909.52,9.8,-0.92694,0.00013,4.68615]
[1778257281315,31.93,79909.52,9.8,-0.92694,0.00013,4.68615]
[1778257282530,31.94,79911.75,9.8,-0.92663,0.00013,4.70158]
[1778257283647,31.94,79914.71,9.8,-0.92624,0.00013,4.72107]
[1778257289579,31.94,79914.43,9.8,-0.92625,0.00013,4.72061]
[1778257291566,31.94,79913.69,9.8,-0.92634,0.00013,4.71594]
[1778257292600,31.94,79914.59,9.8,-0.92633,0.00013,4.71401]
[1778257293607,31.94,79915.91,9.8,-0.92616,0.00013,4.72252]
[1778257296628,31.94,79917.01,9.8,-0.92601,0.00013,4.72974]
[1778257297635,31.94,79915.03,9.8,-0.92627,0.00013,4.71712]
[1778257298534,31.94,79915.03,9.8,-0.92627,0.00013,4.71712]
[1778257298613,31.94,79915.03,9.8,-0.92627,0.00013,4.71712]
[1778257298642,31.94,79918.37,9.8,-0.92583,0.00013,4.73857]
[1778257299649,31.94,79923.65,9.8,-0.92514,0.00013,4.77251]
[1778257300656,31.94,79927.34,9.8,-0.92466,0.00013,4.79626]
[1778257305691,31.94,79927.9,9.8,-0.92459,0.00013,4.79961]
[1778257308712,31.94,79929.98,9.8,-0.92432,0.00013,4.81287]
[1778257309719,31.94,79931.3,9.8,-0.92415,0.00013,4.82133]
[1778257314754,31.94,79931.77,9.8,-0.92409,0.00013,4.82388]
[1778257315761,31.94,79932.86,9.8,-0.92395,0.00013,4.83084]
[1778257320796,31.94,79933.23,9.8,-0.92391,0.00013,4.83271]
[1778257324824,31.94,79935.44,9.8,-0.92363,0.00013,4.84663]
[1778257327024,31.94,79937.36,9.8,-0.92338,0.00013,4.85874]
[1778257327846,31.94,79938.75,9.8,-0.92319,0.00013,4.86777]
[1778257328853,31.94,79939.89,9.8,-0.92303,0.00013,4.87552]
[1778257331874,31.94,79942.1,9.8,-0.92272,0.00013,4.89084]
[1778257332881,31.94,79946.78,9.8,-0.92208,0.00014,4.9217]
[1778257333888,31.94,79951.48,9.8,-0.92144,0.00014,4.95275]
[1778257334895,31.94,79953.22,9.8,-0.9212,0.00014,4.9644]
[1778257335664,31.94,79953.22,9.8,-0.9212,0.00014,4.9644]
[1778257335801,31.94,79953.22,9.8,-0.9212,0.00014,4.9644]
[1778257335970,31.94,79955.96,9.8,-0.92082,0.00014,4.98259]
[1778257336909,31.95,79958.7,9.8,-0.92044,0.00014,5.00079]
[1778257338923,31.95,79961.99,9.8,-0.91998,0.00014,5.02272]
[1778257339930,31.95,79967.77,9.8,-0.91918,0.00014,5.06105]
[1778257340937,31.95,79965.69,9.8,-0.91947,0.00014,5.04734]
[1778257342951,31.95,79967.06,9.8,-0.91928,0.00014,5.05646]
[1778257345972,31.95,79965.48,9.8,-0.9195,0.00014,5.04607]
[1778257346979,31.95,79961.17,9.8,-0.92009,0.00014,5.01762]
[1778257347986,31.95,79958.34,9.8,-0.92048,0.00014,4.99904]
[1778257348993,31.95,79954.45,9.8,-0.92102,0.00014,4.97309]
[1778257353022,31.94,79959.6,9.8,-0.92045,0.00014,4.9977]
[1778257354029,31.94,79957.05,9.8,-0.92081,0.00014,4.98055]
[1778257355036,31.94,79952.2,9.8,-0.92148,0.00014,4.94836]
[1778257359064,31.94,79955.66,9.8,-0.92103,0.00014,4.9699]
[1778257361078,31.93,79954.11,9.8,-0.92125,0.00014,4.95908]
[1778257363092,31.93,79955.36,9.8,-0.9211,0.00014,4.96667]
[1778257368127,31.93,79953.42,9.8,-0.92139,0.00014,4.95237]
[1778257373162,31.92,79953.57,9.8,-0.9214,0.00014,4.95192]
[1778257376183,31.92,79952.19,9.8,-0.92161,0.00014,4.94203]
[1778257381218,31.92,79952.07,9.8,-0.92165,0.00014,4.93992]
[1778257386253,31.91,79952.76,9.8,-0.92159,0.00014,4.94313]
[1778257391289,31.91,79952.47,9.8,-0.92165,0.00014,4.93991]
[1778257396324,31.91,79952.06,9.8,-0.92172,0.00014,4.93688]
[1778257398078,31.9,79949.7,9.8,-0.92205,0.00014,4.92094]
[1778257398338,31.9,79947.1,9.8,-0.9224,0.00013,4.90394]
[1778257399345,31.9,79944.86,9.8,-0.9227,0.00013,4.88911]
[1778257401359,31.9,79942.54,9.8,-0.92302,0.00013,4.87363]
[1778257402366,31.9,79939.37,9.8,-0.92345,0.00013,4.85284]
[1778257403373,31.9,79937.27,9.8,-0.92373,0.00013,4.83908]
[1778257404380,31.9,79933.8,9.8,-0.9242,0.00013,4.81648]
[1778257405388,31.9,79930.74,9.8,-0.9246,0.00013,4.79662]
[1778257406395,31.9,79927.02,9.8,-0.92509,0.00013,4.77258]
[1778257407403,31.9,79924.59,9.8,-0.92541,0.00013,4.75693]
[1778257408409,31.9,79923.04,9.8,-0.92561,0.00013,4.74699]
[1778257410423,31.9,79918.9,9.8,-0.92615,0.00013,4.7205]
[1778257411430,31.9,79916.72,9.8,-0.92654,0.00013,4.69878]
[1778257416467,31.9,79917.31,9.8,-0.92645,0.00013,4.70309]
[1778257421502,31.9,79916.8,9.8,-0.92651,0.00013,4.70032]
[1778257426537,31.91,79916.05,9.8,-0.9266,0.00013,4.69602]
[1778257431572,31.91,79919.36,9.8,-0.92616,0.00013,4.71771]
[1778257432579,31.91,79920.92,9.8,-0.92595,0.00013,4.72778]
[1778257437614,31.91,79920.56,9.8,-0.92599,0.00013,4.72574]
[1778257441642,31.91,79921.98,9.8,-0.9258,0.00013,4.73508]
[1778257442649,31.91,79925.55,9.8,-0.92534,0.00013,4.75806]
[1778257443656,31.91,79926.62,9.8,-0.9252,0.00013,4.76496]
[1778257448692,31.91,79929.8,9.8,-0.92478,0.00013,4.78544]
[1778257449699,31.91,79931.65,9.8,-0.92454,0.00013,4.79735]
[1778257450706,31.91,79930.2,9.8,-0.92473,0.00013,4.78794]
[1778257451713,31.91,79928.44,9.8,-0.92496,0.00013,4.77655]
[1778257454734,31.91,79925.56,9.8,-0.92534,0.00013,4.75794]
[1778257456748,31.91,79928.12,9.8,-0.925,0.00013,4.77445]
[1778257460776,31.91,79925.72,9.8,-0.92532,0.00013,4.75892]
[1778257463797,31.91,79926.96,9.8,-0.92516,0.00013,4.76692]
[1778257466818,31.91,79925.82,9.8,-0.92531,0.00013,4.75959]
[1778257467825,31.91,79931.48,9.8,-0.92456,0.00013,4.79609]
[1778257468832,31.91,79933.23,9.8,-0.92433,0.00013,4.80736]
[1778257469839,31.91,79936.3,9.8,-0.92392,0.00013,4.82717]
[1778257471853,31.91,79937.27,9.8,-0.92391,0.00013,4.82536]
[1778257474874,31.91,79939.4,9.8,-0.92363,0.00013,4.83887]
[1778257475881,31.91,79938.32,9.8,-0.92378,0.00013,4.83174]
[1778257476888,31.91,79940.71,9.8,-0.92346,0.00013,4.84715]
[1778257481923,31.9,79940.57,9.8,-0.92349,0.00013,4.84558]
[1778257484946,31.9,79945.8,9.8,-0.9228,0.00013,4.87923]
[1778257485953,31.9,79951.03,9.8,-0.92209,0.00014,4.91373]
[1778257487967,31.9,79951.81,9.8,-0.92199,0.00014,4.91841]
[1778257493002,31.89,79953.91,9.8,-0.92178,0.00014,4.92861]
[1778257498037,31.88,79953.29,9.8,-0.92195,0.00014,4.92036]
[1778257502237,31.87,79954.64,9.8,-0.92186,0.00014,4.92507]
[1778257504080,31.86,79956.14,9.8,-0.92167,0.00014,4.93408]
[1778257508108,31.85,79957.24,9.8,-0.92161,0.00014,4.93713]
[1778257513143,31.84,79957.01,9.8,-0.92173,0.00014,4.93144]
[1778257518178,31.82,79956.26,9.8,-0.92191,0.00014,4.92242]
[1778257520192,31.82,79954.51,9.8,-0.92219,0.00014,4.90932]
[1778257521199,31.82,79958.0,9.8,-0.92173,0.00014,4.93145]
[1778257523213,31.81,79962.79,9.8,-0.92109,0.00014,4.96217]
[1778257524220,31.81,79968.37,9.8,-0.92035,0.00014,4.99781]
[1778257527241,31.8,79974.43,9.8,-0.91954,0.00014,5.03666]
[1778257528263,31.8,79974.43,9.8,-0.91954,0.00014,5.03666]
[1778257528280,31.8,79974.43,9.8,-0.91954,0.00014,5.03666]
[1778257528294,31.8,79978.72,9.8,-0.91895,0.00014,5.06469]
[1778257529256,31.8,79989.48,9.8,-0.91744,0.00014,5.13607]
[1778257530263,31.8,79994.37,9.8,-0.91676,0.00014,5.16827]
[1778257532313,31.79,79997.38,9.8,-0.91648,0.00014,5.17901]
[1778257532719,31.79,79997.38,9.8,-0.91648,0.00014,5.17901]
[1778257533339,31.79,79997.38,9.8,-0.91648,0.00014,5.17901]
[1778257533284,31.79,80015.62,9.8,-0.91385,0.00015,5.3019]
[1778257534291,31.79,80027.11,9.8,-0.91216,0.00015,5.38013]
[1778257535298,31.79,80029.8,9.8,-0.91177,0.00015,5.39816]
[1778257537312,31.79,80028.39,9.8,-0.912,0.00015,5.38754]
[1778257542347,31.78,80026.51,9.8,-0.91233,0.00015,5.37239]
[1778257543354,31.78,80020.58,9.8,-0.91323,0.00015,5.33078]
[1778257544361,31.77,80015.04,9.8,-0.91406,0.00015,5.29204]
[1778257549396,31.76,80012.43,9.8,-0.91454,0.00015,5.26989]
[1778257550403,31.76,80009.85,9.8,-0.91493,0.00015,5.25151]
[1778257552878,31.75,80010.59,9.8,-0.91484,0.00015,5.25572]
[1778257553326,31.75,80010.59,9.8,-0.91484,0.00015,5.25572]
[1778257553562,31.75,79996.45,9.8,-0.91692,0.00014,5.15843]
[1778257554435,31.75,79987.62,9.8,-0.91819,0.00014,5.09797]
[1778257555439,31.74,79983.18,9.8,-0.91884,0.00014,5.06722]
[1778257556963,31.74,79983.18,9.8,-0.91884,0.00014,5.06722]
[1778257557324,31.74,79982.8,9.8,-0.91894,0.00014,5.06266]
[1778257557453,31.74,79978.29,9.8,-0.91957,0.00014,5.03259]
[1778257558460,31.73,79973.44,9.8,-0.92026,0.00014,4.99938]
[1778257559467,31.73,79970.95,9.8,-0.92063,0.00014,4.98196]
[1778257560474,31.73,79972.08,9.8,-0.92049,0.00014,4.98856]
[1778257565509,31.71,79973.05,9.8,-0.92045,0.00014,4.99051]
[1778257568538,31.7,79974.51,9.8,-0.92031,0.00014,4.99749]
[1778257571559,31.7,79971.37,9.8,-0.9208,0.00014,4.97391]
[1778257572566,31.69,79969.82,9.8,-0.92103,0.00014,4.96277]
[1778257575587,31.68,79968.73,9.8,-0.92123,0.00014,4.953]
[1778257580839,31.67,79969.35,9.8,-0.92122,0.00014,4.95376]
[1778257580940,31.67,79973.59,9.8,-0.92065,0.00014,4.98103]
[1778257581630,31.67,79974.77,9.8,-0.92051,0.00014,4.98798]
[1778257582637,31.67,79979.28,9.8,-0.9199,0.00014,5.0171]
[1778257583731,31.66,79983.41,9.8,-0.91934,0.00014,5.04372]
[1778257585658,31.66,79984.51,9.8,-0.91923,0.00014,5.04912]
[1778257587672,31.65,79982.89,9.8,-0.9195,0.00014,5.03633]
[1778257591700,31.64,79984.48,9.8,-0.91947,0.00014,5.03505]
[1778257596735,31.62,79985.41,9.8,-0.91944,0.00014,5.03642]
[1778257597742,31.62,79986.73,9.8,-0.91928,0.00014,5.04427]
[1778257598749,31.62,79988.28,9.8,-0.91908,0.00014,5.05367]
[1778257600763,31.61,79990.02,9.8,-0.91888,0.00014,5.06333]
[1778257602777,31.6,79988.52,9.8,-0.91913,0.00014,5.05126]
[1778257604934,31.6,79988.48,9.8,-0.91916,0.00014,5.05]
[1778257604953,31.6,79993.76,9.8,-0.91843,0.00014,5.08444]
[1778257605798,31.59,79998.49,9.8,-0.91778,0.00014,5.11524]
[1778257606805,31.59,80000.61,9.8,-0.9175,0.00014,5.12846]
[1778257610833,31.58,80001.78,9.8,-0.91739,0.00014,5.13383]
[1778257615869,31.57,80002.86,9.8,-0.91732,0.00014,5.13698]
[1778257616876,31.57,80000.64,9.8,-0.91767,0.00014,5.12087]
[1778257617883,31.56,79997.52,9.8,-0.91813,0.00014,5.09874]
[1778257618890,31.56,79994.34,9.8,-0.91861,0.00014,5.07628]
[1778257623925,31.54,79994.18,9.8,-0.91874,0.00014,5.07013]
[1778257625939,31.54,79996.56,9.8,-0.91844,0.00014,5.08412]
[1778257627953,31.53,79999.54,9.8,-0.91804,0.00014,5.1031]
[1778257629967,31.53,79992.85,9.8,-0.91902,0.00014,5.0569]
[1778257630974,31.53,79979.21,9.8,-0.92094,0.00014,4.96516]
[1778257631981,31.53,79978.72,9.8,-0.92102,0.00014,4.96105]
[1778257633995,31.52,79976.2,9.8,-0.92141,0.00014,4.94259]
[1778257639031,31.51,79976.94,9.8,-0.92139,0.00014,4.94339]
[1778257644066,31.49,79976.81,9.8,-0.9215,0.00014,4.93835]
[1778257645073,31.49,79977.91,9.8,-0.92136,0.00014,4.94483]
[1778257649101,31.48,79976.86,9.8,-0.92158,0.00014,4.93449]
[1778257651115,31.48,79975.35,9.8,-0.92193,0.00014,4.91481]
[1778257652122,31.47,79972.81,9.8,-0.9223,0.00014,4.89715]
[1778257657157,31.46,79972.71,9.8,-0.92239,0.00014,4.89258]
[1778257662192,31.45,79972.97,9.8,-0.92244,0.00014,4.89042]
[1778257665213,31.44,79971.89,9.8,-0.92264,0.00014,4.88095]
[1778257665592,31.44,79971.89,9.8,-0.92264,0.00014,4.88095]
[1778257666220,31.44,79970.65,9.8,-0.92282,0.00014,4.87197]
[1778257667399,31.44,79970.65,9.8,-0.92282,0.00014,4.87197]
[1778257670248,31.43,79971.92,9.8,-0.92271,0.00014,4.87739]
[1778257671135,31.43,79971.92,9.8,-0.92271,0.00014,4.87739]
[1778257673106,31.42,79971.84,9.8,-0.92275,0.00014,4.87539]
[1778257676549,31.42,79972.35,9.8,-0.9227,0.00014,4.87775]
[1778257680121,31.42,79972.38,9.8,-0.92272,0.00014,4.87698]
[1778257682333,31.42,79974.22,9.8,-0.92248,0.00014,4.88846]
[1778257685480,31.41,79973.0,9.8,-0.92266,0.00014,4.87962]
[1778257687095,31.41,79973.57,9.8,-0.92259,0.00014,4.88315]
[1778257687368,31.41,79972.51,9.8,-0.92274,0.00014,4.87588]
[1778257688375,31.41,79970.94,9.8,-0.92296,0.00014,4.86524]
[1778257692403,31.41,79969.0,9.8,-0.92326,0.00014,4.85102]
[1778257693410,31.4,79966.58,9.8,-0.9236,0.00014,4.83436]
[1778257696432,31.4,79962.25,9.8,-0.92423,0.00013,4.8039]
[1778257697439,31.4,79956.9,9.8,-0.92496,0.00013,4.76818]
[1778257698447,31.39,79954.65,9.8,-0.92527,0.00013,4.7529]
[1778257700462,31.39,79957.72,9.8,-0.92488,0.00013,4.77195]
[1778257701469,31.39,79958.8,9.8,-0.92475,0.00013,4.77847]
[1778257706504,31.38,79957.15,9.8,-0.92503,0.00013,4.76484]
[1778257707670,31.38,79957.42,9.8,-0.925,0.00013,4.76607]
[1778257709307,31.38,79957.35,9.8,-0.92502,0.00013,4.76506]
[1778257714560,31.37,79957.05,9.8,-0.92524,0.00013,4.75196]
[1778257719595,31.36,79956.86,9.8,-0.92532,0.00013,4.74805]
[1778257724630,31.35,79957.28,9.8,-0.92532,0.00013,4.74816]
[1778257729665,31.34,79957.49,9.8,-0.92533,0.00013,4.74738]
[1778257731353,31.34,79958.82,9.8,-0.92516,0.00013,4.75604]
[1778257731679,31.34,79957.38,9.8,-0.92535,0.00013,4.74655]
[1778257732686,31.34,79955.25,9.8,-0.92564,0.00013,4.73256]
[1778257733693,31.34,79953.67,9.8,-0.92585,0.00013,4.72221]
[1778257738728,31.34,79953.77,9.8,-0.92584,0.00013,4.72281]
[1778257740742,31.34,79954.9,9.8,-0.9257,0.00013,4.72968]
[1778257745777,31.33,79955.59,9.8,-0.92566,0.00013,4.73164]
[1778257749805,31.33,79956.64,9.8,-0.92556,0.00013,4.73649]
[1778257751819,31.32,79958.45,9.8,-0.92534,0.00013,4.74731]
[1778257752826,31.32,79960.4,9.8,-0.92509,0.00013,4.75957]
[1778257753833,31.32,79958.47,9.8,-0.92536,0.00013,4.74636]
[1778257758868,31.31,79959.42,9.8,-0.92528,0.00013,4.74997]
[1778257763320,31.31,79957.74,9.8,-0.92555,0.00013,4.73686]
[1778257763903,31.3,79956.16,9.8,-0.92577,0.00013,4.72601]
[1778257765917,31.3,79954.4,9.8,-0.92603,0.00013,4.71353]
[1778257768938,31.3,79950.89,9.8,-0.92652,0.00013,4.68922]
[1778257769945,31.3,79948.13,9.8,-0.92689,0.00013,4.67081]
[1778257773584,31.29,79947.2,9.8,-0.92714,0.00013,4.65611]
[1778257773589,31.29,79947.2,9.8,-0.92714,0.00013,4.65611]
[1778257773973,31.29,79943.19,9.8,-0.92769,0.00013,4.62931]
[1778257774980,31.29,79942.11,9.8,-0.92783,0.00013,4.62197]
[1778257779008,31.28,79937.46,9.8,-0.92847,0.00013,4.5906]
[1778257782030,31.28,79938.5,9.8,-0.92835,0.00013,4.59644]
[1778257783037,31.28,79940.19,9.8,-0.92813,0.00013,4.60706]
[1778257786058,31.28,79941.63,9.8,-0.92797,0.00013,4.6154]
[1778257789079,31.27,79938.88,9.8,-0.92834,0.00013,4.59666]
[1778257790086,31.27,79929.69,9.8,-0.92954,0.00013,4.53724]
[1778257791093,31.27,79929.95,9.8,-0.92951,0.00013,4.5387]
[1778257797135,31.27,79929.45,9.8,-0.9296,0.00013,4.53427]
[1778257802172,31.27,79930.9,9.8,-0.92943,0.00013,4.54256]
[1778257807207,31.26,79931.48,9.8,-0.92938,0.00013,4.54523]
[1778257810228,31.26,79928.87,9.8,-0.92973,0.00013,4.52786]
[1778257811235,31.26,79925.2,9.8,-0.9302,0.00013,4.5042]
[1778257812242,31.26,79923.19,9.8,-0.93046,0.00013,4.49122]
[1778257817279,31.26,79923.78,9.8,-0.9304,0.00013,4.49436]
[1778257822314,31.26,79921.48,9.8,-0.9307,0.00013,4.47906]
[1778257823321,31.26,79919.59,9.8,-0.93094,0.00013,4.46689]
[1778257824328,31.26,79917.02,9.8,-0.93127,0.00013,4.45046]
[1778257825084,31.26,79917.02,9.8,-0.93127,0.00013,4.45046]
[1778257825095,31.26,79917.02,9.8,-0.93127,0.00013,4.45046]
[1778257825337,31.25,79907.29,9.8,-0.93249,0.00012,4.38885]
[1778257826344,31.25,79904.07,9.8,-0.93289,0.00012,4.36853]
[1778257827351,31.25,79898.72,9.8,-0.93355,0.00012,4.33503]
[1778257828358,31.25,79896.57,9.8,-0.93381,0.00012,4.32165]
[1778257829365,31.26,79894.71,9.8,-0.93404,0.00012,4.31016]
[1778257831572,31.26,79894.63,9.8,-0.93404,0.00012,4.3098]
[1778257831617,31.26,79882.36,9.8,-0.93563,0.00012,4.22641]
[1778257832386,31.26,79875.52,9.8,-0.93644,0.00012,4.18433]
[1778257833393,31.26,79872.94,9.8,-0.93674,0.00012,4.1688]
[1778257833817,31.26,79872.94,9.8,-0.93674,0.00012,4.1688]
[1778257833853,31.26,79872.94,9.8,-0.93674,0.00012,4.1688]
[1778257834037,31.26,79872.94,9.8,-0.93674,0.00012,4.1688]
[1778257834056,31.26,79872.94,9.8,-0.93674,0.00012,4.1688]
[1778257834400,31.26,79858.31,9.8,-0.93845,0.00012,4.08015]
[1778257834925,31.26,79858.31,9.8,-0.93845,0.00012,4.08015]
[1778257835557,31.26,79858.31,9.8,-0.93845,0.00012,4.08015]
[1778257835633,31.26,79847.05,9.8,-0.93972,0.00011,4.01328]
[1778257836552,31.26,79838.81,9.8,-0.94066,0.00011,3.96412]
[1778257837423,31.26,79832.39,9.8,-0.94136,0.00011,3.92668]
[1778257838430,31.27,79831.3,9.8,-0.94147,0.00011,3.92093]
[1778257843465,31.27,79832.24,9.8,-0.94134,0.00011,3.92813]
[1778257844472,31.27,79833.36,9.8,-0.94121,0.00011,3.93498]
[1778257846465,31.27,79833.55,9.8,-0.94118,0.00011,3.93632]
[1778257847493,31.27,79829.8,9.8,-0.94159,0.00011,3.91477]
[1778257848538,31.27,79829.8,9.8,-0.94159,0.00011,3.91477]
[1778257848639,31.28,79828.56,9.8,-0.94172,0.00011,3.90769]
[1778257850514,31.28,79825.05,9.8,-0.9421,0.00011,3.88755]
[1778257851556,31.28,79831.85,9.8,-0.94135,0.00011,3.92761]
[1778257852530,31.28,79838.61,9.8,-0.94057,0.00011,3.96871]
[1778257853537,31.28,79844.74,9.8,-0.93986,0.00011,4.00593]
[1778257854544,31.28,79842.08,9.8,-0.94015,0.00011,3.99068]
[1778257859579,31.29,79841.0,9.8,-0.94021,0.00011,3.9875]
[1778257860586,31.3,79839.04,9.8,-0.94042,0.00011,3.97649]
[1778257861594,31.3,79834.35,9.8,-0.94093,0.00011,3.94933]
[1778257862600,31.3,79832.41,9.8,-0.94114,0.00011,3.93856]
[1778257866628,31.31,79834.9,9.8,-0.9408,0.00011,3.95625]
[1778257867635,31.31,79836.52,9.8,-0.94061,0.00011,3.96657]
[1778257868642,31.32,79845.62,9.8,-0.93956,0.00011,4.0215]
[1778257869649,31.32,79852.1,9.8,-0.93881,0.00012,4.06099]
[1778257871663,31.32,79853.66,9.8,-0.93861,0.00012,4.07147]
[1778257873677,31.32,79856.06,9.8,-0.93831,0.00012,4.087]
[1778257876699,31.33,79854.37,9.8,-0.93848,0.00012,4.07834]
[1778257877705,31.33,79848.55,9.8,-0.93914,0.00011,4.04386]
[1778257878712,31.33,79842.27,9.8,-0.93984,0.00011,4.00685]
[1778257879719,31.33,79839.99,9.8,-0.94009,0.00011,3.9939]
[1778257880726,31.34,79836.16,9.8,-0.94051,0.00011,3.97178]
[1778257881733,31.34,79834.71,9.8,-0.94066,0.00011,3.96387]
[1778257882746,31.34,79832.84,9.8,-0.94085,0.00011,3.95349]
[1778257885767,31.35,79829.89,9.8,-0.94114,0.00011,3.93821]
[1778257886774,31.35,79828.57,9.8,-0.94128,0.00011,3.93116]
[1778257887781,31.35,79826.22,9.8,-0.94152,0.00011,3.91806]
[1778257889795,31.36,79824.33,9.8,-0.9417,0.00011,3.90849]
[1778257890802,31.36,79821.37,9.8,-0.94201,0.00011,3.8919]
[1778257893827,31.37,79815.08,9.8,-0.94276,0.00011,3.85027]
[1778257894834,31.37,79813.38,9.8,-0.94293,0.00011,3.84124]
[1778257895841,31.37,79809.08,9.8,-0.94338,0.00011,3.81716]
[1778257898863,31.38,79807.72,9.8,-0.94347,0.00011,3.81202]
[1778257901883,31.39,79810.63,9.8,-0.9431,0.00011,3.83164]
[1778257902890,31.39,79814.52,9.8,-0.94266,0.00011,3.85513]
[1778257903897,31.42,79818.25,9.8,-0.9421,0.00011,3.88526]
[1778257905911,31.43,79819.54,9.8,-0.94193,0.00011,3.89438]
[1778257906918,31.43,79821.04,9.8,-0.94175,0.00011,3.90395]
[1778257908932,31.43,79823.55,9.8,-0.94144,0.00011,3.92019]
[1778257910946,31.44,79821.44,9.8,-0.94164,0.00011,3.90927]
[1778257911953,31.44,79812.38,9.8,-0.94263,0.00011,3.8571]
[1778257912960,31.44,79811.34,9.8,-0.94272,0.00011,3.85189]
[1778257917995,31.46,79811.75,9.8,-0.9426,0.00011,3.85845]
[1778257922025,31.47,79816.47,9.8,-0.94202,0.00011,3.88926]
[1778257923037,31.47,79820.93,9.8,-0.94151,0.00011,3.91615]
[1778257925049,31.48,79823.42,9.8,-0.94121,0.00011,3.93223]
[1778257926056,31.48,79824.92,9.8,-0.94103,0.00011,3.94176]
[1778257927063,31.48,79826.45,9.8,-0.94085,0.00011,3.95147]
[1778257928547,31.48,79822.96,9.8,-0.94122,0.00011,3.93161]
[1778257929077,31.48,79820.1,9.8,-0.94152,0.00011,3.91553]
[1778257934112,31.5,79819.0,9.8,-0.94158,0.00011,3.91277]
[1778257939149,31.51,79818.54,9.8,-0.94156,0.00011,3.91377]
[1778257940156,31.51,79816.98,9.8,-0.94171,0.00011,3.90537]
[1778257942170,31.52,79818.95,9.8,-0.94147,0.00011,3.9184]
[1778257947205,31.53,79815.83,9.8,-0.94174,0.00011,3.90376]
[1778257950228,31.54,79813.18,9.8,-0.94199,0.00011,3.89055]
[1778257951235,31.54,79811.57,9.8,-0.94225,0.00011,3.87463]
[1778257952242,31.54,79810.15,9.8,-0.94239,0.00011,3.86715]
[1778257955263,31.55,79806.36,9.8,-0.94276,0.00011,3.84756]
[1778257956414,31.55,79806.36,9.8,-0.94276,0.00011,3.84756]
[1778257956459,31.55,79798.83,9.8,-0.94356,0.00011,3.80493]
[1778257957277,31.58,79793.34,9.8,-0.94398,0.00011,3.78227]
[1778257960145,31.64,79793.76,9.8,-0.94359,0.00011,3.80281]
[1778257960558,31.64,79793.76,9.8,-0.94359,0.00011,3.80281]
[1778257960622,31.64,79792.31,9.8,-0.94373,0.00011,3.79539]
[1778257961306,31.65,79785.69,9.8,-0.94442,0.00011,3.75849]
[1778257962313,31.68,79784.3,9.8,-0.94439,0.00011,3.76007]
[1778257966982,31.77,79785.08,9.8,-0.94378,0.00011,3.79229]
[1778257967348,31.77,79795.51,9.8,-0.94263,0.00011,3.85384]
[1778257968355,31.78,79806.48,9.8,-0.94142,0.00011,3.91811]
[1778257969362,31.78,79807.3,9.8,-0.94132,0.00011,3.92357]
[1778257974397,31.79,79807.56,9.8,-0.94123,0.00011,3.92848]
[1778257975404,31.79,79809.72,9.8,-0.94097,0.00011,3.94174]
[1778257976411,31.79,79812.04,9.8,-0.94071,0.00011,3.95593]
[1778257977560,31.8,79815.39,9.8,-0.94032,0.00011,3.97615]
[1778257980439,31.8,79816.7,9.8,-0.94014,0.00011,3.98559]
[1778257981446,31.8,79814.64,9.8,-0.94036,0.00011,3.97409]
[1778257983460,31.81,79817.7,9.8,-0.94,0.00011,3.99322]
[1778257986481,31.81,79819.74,9.8,-0.93974,0.00011,4.00688]
[1778257991516,31.82,79819.64,9.8,-0.9397,0.00011,4.00897]
[1778257995545,31.83,79814.23,9.8,-0.94026,0.00011,3.97934]
[1778257996553,31.83,79811.78,9.8,-0.94052,0.00011,3.96553]
[1778257998567,31.83,79810.66,9.8,-0.94062,0.00011,3.96016]
[1778257999575,31.84,79809.15,9.8,-0.94078,0.00011,3.95195]
[1778258004610,31.85,79810.96,9.8,-0.94052,0.00011,3.96556]
[1778258005617,31.85,79814.99,9.8,-0.94006,0.00011,3.98975]
[1778258006573,31.85,79814.99,9.8,-0.94006,0.00011,3.98975]
[1778258006624,31.85,79817.64,9.8,-0.93975,0.00011,4.0059]
[1778258007323,31.85,79817.64,9.8,-0.93975,0.00011,4.0059]
[1778258007684,31.85,79825.32,9.8,-0.93887,0.00011,4.05226]
[1778258008638,31.85,79829.73,9.8,-0.93837,0.00011,4.07839]
[1778258009645,31.86,79833.51,9.8,-0.93793,0.00011,4.10132]
[1778258013673,31.86,79831.21,9.8,-0.93825,0.00011,4.08214]
[1778258013989,31.86,79831.21,9.8,-0.93825,0.00011,4.08214]
[1778258015689,31.86,79824.76,9.8,-0.93897,0.00011,4.04477]
[1778258016695,31.86,79824.76,9.8,-0.93897,0.00011,4.04477]
[1778258016747,31.87,79821.14,9.8,-0.93937,0.00011,4.02389]
[1778258017703,31.87,79818.87,9.8,-0.93961,0.00011,4.01104]
[1778258022365,31.87,79818.74,9.8,-0.9396,0.00011,4.01185]
[1778258022738,31.88,79816.18,9.8,-0.93987,0.00011,3.99787]
[1778258023745,31.88,79813.13,9.8,-0.94019,0.00011,3.98055]
[1778258024752,31.88,79809.9,9.8,-0.94054,0.00011,3.96225]
[1778258025759,31.88,79812.33,9.8,-0.94026,0.00011,3.97704]
[1778258026766,31.88,79813.42,9.8,-0.94013,0.00011,3.984]
[1778258029787,31.89,79815.12,9.8,-0.93991,0.00011,3.99565]
[1778258031801,31.89,79816.26,9.8,-0.93976,0.00011,4.00344]
[1778258032808,31.89,79817.93,9.8,-0.93956,0.00011,4.01378]
[1778258035829,31.9,79808.61,9.8,-0.94057,0.00011,3.96077]
[1778258036836,31.9,79801.17,9.8,-0.94138,0.00011,3.91814]
[1778258041871,31.91,79804.34,9.8,-0.94097,0.00011,3.93984]
[1778258042878,31.91,79807.81,9.8,-0.94057,0.00011,3.96067]
[1778258044892,31.92,79810.85,9.8,-0.94021,0.00011,3.97961]
[1778258046911,31.92,79817.34,9.8,-0.93946,0.00011,4.01879]
[1778258047919,31.92,79819.42,9.8,-0.93922,0.00011,4.03154]
[1778258048925,31.93,79820.75,9.8,-0.93906,0.00011,4.03987]
[1778258051946,31.93,79818.37,9.8,-0.9393,0.00011,4.0273]
[1778258053960,31.93,79820.8,9.8,-0.93901,0.00011,4.04262]
[1778258055974,31.94,79822.19,9.8,-0.93883,0.00011,4.05178]
[1778258057748,31.94,79823.89,9.8,-0.93862,0.00011,4.06275]
[1778258060237,31.94,79824.09,9.8,-0.93859,0.00011,4.06438]
[1778258060712,31.94,79824.09,9.8,-0.93859,0.00011,4.06438]
[1778258062017,31.95,79816.79,9.8,-0.93939,0.00011,4.02271]
[1778258066044,31.95,79817.88,9.8,-0.93923,0.00011,4.03118]
[1778258069065,31.96,79819.13,9.8,-0.93906,0.00011,4.04005]
[1778258074100,31.97,79819.16,9.8,-0.93911,0.00011,4.03529]
[1778258076114,31.97,79815.92,9.8,-0.93945,0.00011,4.01727]
[1778258077121,31.97,79819.21,9.8,-0.93907,0.00011,4.03714]
[1778258080142,31.98,79821.07,9.8,-0.93883,0.00011,4.04958]
[1778258082157,31.98,79817.57,9.8,-0.93921,0.00011,4.02993]
[1778258083282,31.98,79820.66,9.8,-0.93885,0.00011,4.04862]
[1778258086185,31.99,79822.17,9.8,-0.93865,0.00011,4.05894]
[1778258091220,31.99,79822.32,9.8,-0.93859,0.00011,4.0621]
[1778258097262,32.0,79822.33,9.8,-0.93854,0.00011,4.06483]
[1778258102297,32.01,79821.22,9.8,-0.93862,0.00011,4.06046]
[1778258104311,32.01,79816.86,9.8,-0.9391,0.00011,4.03568]
[1778258105318,32.01,79815.21,9.8,-0.93927,0.00011,4.02647]
[1778258109653,32.02,79813.54,9.8,-0.93942,0.00011,4.01865]
[1778258113374,32.03,79814.79,9.8,-0.93924,0.00011,4.02802]
[1778258116395,32.03,79813.66,9.8,-0.93934,0.00011,4.02288]
[1778258119416,32.04,79811.88,9.8,-0.93951,0.00011,4.01396]
[1778258120423,32.04,79804.83,9.8,-0.94028,0.00011,3.97334]
[1778258121430,32.04,79802.82,9.8,-0.94049,0.00011,3.96223]
[1778258122437,32.04,79801.29,9.8,-0.94065,0.00011,3.95395]
[1778258125731,32.05,79799.41,9.8,-0.94082,0.00011,3.94488]
[1778258126466,32.05,79797.09,9.8,-0.94107,0.00011,3.93208]
[1778258127772,32.05,79798.59,9.8,-0.94088,0.00011,3.94202]
[1778258128480,32.05,79800.12,9.8,-0.94071,0.00011,3.95088]
[1778258132508,32.06,79802.34,9.8,-0.94052,0.00011,3.95879]
[1778258133515,32.06,79799.98,9.8,-0.94077,0.00011,3.9457]
[1778258134522,32.07,79801.34,9.8,-0.94061,0.00011,3.95419]
[1778258135529,32.07,79802.52,9.8,-0.94046,0.00011,3.96164]
[1778258136536,32.07,79803.58,9.8,-0.94034,0.00011,3.96838]
[1778258137543,32.07,79804.99,9.8,-0.94017,0.00011,3.97715]
[1778258138550,32.07,79806.77,9.8,-0.93996,0.00011,3.98808]
[1778258144592,32.08,79806.67,9.8,-0.93991,0.00011,3.99074]
[1778258146606,32.09,79805.21,9.8,-0.94005,0.00011,3.98331]
[1778258151641,32.1,79805.79,9.8,-0.93993,0.00011,3.9894]
[1778258155888,32.11,79806.96,9.8,-0.93975,0.00011,3.99888]
[1778258161711,32.11,79806.69,9.8,-0.93973,0.00011,3.9999]
[1778258166746,32.12,79807.14,9.8,-0.93963,0.00011,4.0051]
[1778258167753,32.12,79809.0,9.8,-0.93942,0.00011,4.01646]
[1778258168760,32.13,79810.1,9.8,-0.93928,0.00011,4.0234]
[1778258169767,32.13,79807.52,9.8,-0.93956,0.00011,4.00882]
[1778258170775,32.13,79806.36,9.8,-0.93968,0.00011,4.00253]
[1778258171781,32.13,79804.92,9.8,-0.93983,0.00011,3.99464]
[1778258176816,32.14,79805.22,9.8,-0.93975,0.00011,3.99899]
[1778258179837,32.14,79814.36,9.8,-0.9387,0.00011,4.05397]
[1778258180844,32.15,79824.43,9.8,-0.93755,0.00011,4.11383]
[1778258182053,32.15,79826.88,9.8,-0.93725,0.00011,4.12911]
[1778258184872,32.15,79828.25,9.8,-0.93707,0.00011,4.13818]
[1778258186050,32.15,79828.25,9.8,-0.93707,0.00011,4.13818]
[1778258185879,32.15,79829.62,9.8,-0.93691,0.00012,4.14662]
[1778258187893,32.15,79831.0,9.8,-0.93674,0.00012,4.1554]
[1778258188988,32.15,79831.0,9.8,-0.93674,0.00012,4.1554]
[1778258189059,32.16,79831.57,9.8,-0.93667,0.00012,4.15907]
[1778258189315,32.16,79831.57,9.8,-0.93667,0.00012,4.15907]
[1778258189907,32.16,79835.89,9.8,-0.93616,0.00012,4.18511]
[1778258190914,32.16,79837.63,9.8,-0.93596,0.00012,4.19575]
[1778258193935,32.16,79836.37,9.8,-0.93619,0.00012,4.18131]
[1778258197963,32.16,79837.35,9.8,-0.93606,0.00012,4.1881]
[1778258203007,32.17,79836.03,9.8,-0.93619,0.00012,4.18133]
[1778258204165,32.17,79835.99,9.8,-0.93619,0.00012,4.18132]
[1778258204245,32.17,79835.99,9.8,-0.93619,0.00012,4.18132]
[1778258205023,32.17,79830.7,9.8,-0.9368,0.00012,4.15003]
[1778258206030,32.17,79828.38,9.8,-0.93706,0.00011,4.13654]
[1778258207037,32.17,79829.46,9.8,-0.93693,0.00012,4.14326]
[1778258208050,32.17,79829.46,9.8,-0.93693,0.00012,4.14326]
[1778258208201,32.17,79828.73,9.8,-0.93701,0.00011,4.13922]
[1778258209052,32.17,79824.74,9.8,-0.93746,0.00011,4.11587]
[1778258210059,32.17,79820.27,9.8,-0.93797,0.00011,4.08981]
[1778258214087,32.18,79818.88,9.8,-0.93809,0.00011,4.08318]
[1778258215094,32.18,79815.59,9.8,-0.93846,0.00011,4.06423]
[1778258216101,32.18,79811.23,9.8,-0.93894,0.00011,4.03909]
[1778258219122,32.19,79812.35,9.8,-0.93879,0.00011,4.04705]
[1778258222143,32.19,79814.68,9.8,-0.9385,0.00011,4.06208]
[1778258224157,32.19,79815.88,9.8,-0.93835,0.00011,4.06999]
[1778258225164,32.19,79817.64,9.8,-0.93814,0.00011,4.08076]
[1778258226171,32.2,79819.98,9.8,-0.93787,0.00011,4.09495]
[1778258230199,32.2,79823.33,9.8,-0.93745,0.00011,4.11627]
[1778258231206,32.2,79825.14,9.8,-0.93724,0.00011,4.12733]
[1778258236768,32.21,79825.47,9.8,-0.93718,0.00011,4.13064]
[1778258237248,32.21,79830.61,9.8,-0.93657,0.00012,4.16182]
[1778258240270,32.21,79828.37,9.8,-0.93681,0.00012,4.14938]
[1778258245305,32.22,79826.54,9.8,-0.93699,0.00011,4.14002]
[1778258248335,32.22,79823.34,9.8,-0.93734,0.00011,4.12202]
[1778258249342,32.22,79821.15,9.8,-0.93758,0.00011,4.10943]
[1778258250349,32.22,79823.44,9.8,-0.93732,0.00011,4.12332]
[1778258252363,32.22,79821.58,9.8,-0.93762,0.00011,4.10551]
[1778258253370,32.23,79817.96,9.8,-0.93802,0.00011,4.08455]
[1778258254377,32.23,79816.21,9.8,-0.93821,0.00011,4.07467]
[1778258259412,32.23,79815.61,9.8,-0.93824,0.00011,4.07325]
[1778258262434,32.24,79814.14,9.8,-0.93838,0.00011,4.0659]
[1778258263440,32.24,79813.04,9.8,-0.9385,0.00011,4.05989]
[1778258267468,32.25,79810.17,9.8,-0.93878,0.00011,4.04489]
[1778258271496,32.25,79803.04,9.8,-0.93954,0.00011,4.0052]
[1778258272503,32.25,79801.87,9.8,-0.93966,0.00011,3.99893]
[1778258277538,32.26,79801.66,9.8,-0.93964,0.00011,4.00041]
[1778258282574,32.27,79803.36,9.8,-0.93939,0.00011,4.01301]
[1778258287610,32.28,79803.07,9.8,-0.93938,0.00011,4.01395]
[1778258290631,32.29,79801.37,9.8,-0.93953,0.00011,4.00565]
[1778258295666,32.29,79801.07,9.8,-0.93952,0.00011,4.00659]
[1778258298687,32.3,79798.25,9.8,-0.9398,0.00011,3.99183]
[1778258303722,32.31,79798.04,9.8,-0.93977,0.00011,3.99337]
[1778258304729,32.31,79796.66,9.8,-0.93991,0.00011,3.98593]
[1778258305426,32.31,79796.66,9.8,-0.93991,0.00011,3.98593]
[1778258305459,32.31,79796.66,9.8,-0.93991,0.00011,3.98593]
[1778258305747,32.31,79792.47,9.8,-0.94036,0.00011,3.96229]
[1778258306746,32.31,79789.66,9.8,-0.94066,0.00011,3.9467]
[1778258307753,32.32,79784.21,9.8,-0.94124,0.00011,3.91604]
[1778258310774,32.32,79777.49,9.8,-0.94193,0.00011,3.87967]
[1778258312789,32.33,79774.83,9.8,-0.94228,0.00011,3.85866]
[1778258314802,32.33,79773.01,9.8,-0.94245,0.00011,3.84983]
[1778258319837,32.35,79773.61,9.8,-0.94231,0.00011,3.85698]
[1778258321854,32.35,79772.29,9.8,-0.94243,0.00011,3.85097]
[1778258322861,32.35,79770.57,9.8,-0.9426,0.00011,3.84197]
[1778258323868,32.36,79769.57,9.8,-0.94269,0.00011,3.83705]
[1778258328903,32.37,79769.24,9.8,-0.94265,0.00011,3.83894]
[1778258329971,32.37,79769.24,9.8,-0.94265,0.00011,3.83894]
[1778258330050,32.37,79767.05,9.8,-0.94287,0.00011,3.82731]
[1778258330917,32.37,79763.78,9.8,-0.9432,0.00011,3.80964]
[1778258331451,32.37,79763.78,9.8,-0.9432,0.00011,3.80964]
[1778258331926,32.38,79761.02,9.8,-0.94348,0.00011,3.79489]
[1778258336961,32.39,79761.64,9.8,-0.94334,0.00011,3.80239]
[1778258338975,32.39,79766.36,9.8,-0.94281,0.00011,3.83054]
[1778258341068,32.4,79766.58,9.8,-0.94277,0.00011,3.83256]
[1778258341998,32.4,79775.62,9.8,-0.94178,0.00011,3.88524]
[1778258343058,32.41,79774.25,9.8,-0.9419,0.00011,3.87885]
[1778258344012,32.41,79771.06,9.8,-0.94224,0.00011,3.86076]
[1778258347032,32.42,79769.34,9.8,-0.94237,0.00011,3.85378]
[1778258348039,32.42,79768.02,9.8,-0.9425,0.00011,3.84702]
[1778258349046,32.42,79772.17,9.8,-0.94204,0.00011,3.87123]
[1778258350053,32.42,79774.1,9.8,-0.94182,0.00011,3.88286]
[1778258351060,32.43,79776.96,9.8,-0.9415,0.00011,3.89979]
[1778258352067,32.43,79780.06,9.8,-0.94115,0.00011,3.9181]
[1778258353074,32.43,79769.36,9.8,-0.94229,0.00011,3.85789]
[1778258354081,32.43,79765.6,9.8,-0.94268,0.00011,3.83735]
[1778258355088,32.43,79767.05,9.8,-0.94251,0.00011,3.84626]
[1778258357102,32.44,79768.51,9.8,-0.94233,0.00011,3.85594]
[1778258358109,32.44,79769.57,9.8,-0.9422,0.00011,3.86263]
[1778258360123,32.45,79770.93,9.8,-0.94203,0.00011,3.8717]
[1778258361130,32.45,79772.77,9.8,-0.94182,0.00011,3.88281]
[1778258362137,32.45,79775.15,9.8,-0.94155,0.00011,3.89698]
[1778258363144,32.45,79776.21,9.8,-0.94143,0.00011,3.90364]
[1778258365158,32.46,79766.97,9.8,-0.94239,0.00011,3.85247]
[1778258366165,32.46,79761.47,9.8,-0.94296,0.00011,3.82218]
[1778258369195,32.47,79765.9,9.8,-0.94245,0.00011,3.84934]
[1778258370202,32.47,79767.93,9.8,-0.94222,0.00011,3.86151]
[1778258371210,32.47,79765.47,9.8,-0.94257,0.00011,3.84097]
[1778258372216,32.47,79763.93,9.8,-0.94272,0.00011,3.83301]
[1778258375237,32.48,79762.6,9.8,-0.94282,0.00011,3.82768]
[1778258377251,32.49,79755.45,9.8,-0.94355,0.0001,3.78905]
[1778258378258,32.49,79749.57,9.8,-0.94415,0.0001,3.75705]
[1778258379265,32.49,79754.1,9.8,-0.94366,0.0001,3.78313]
[1778258380272,32.49,79758.73,9.8,-0.94316,0.00011,3.80982]
[1778258381279,32.5,79763.93,9.8,-0.94259,0.00011,3.83979]
[1778258382286,32.5,79767.26,9.8,-0.94223,0.00011,3.85928]
[1778258387322,32.51,79769.59,9.8,-0.94191,0.00011,3.87581]
[1778258392357,32.52,79769.9,9.8,-0.94182,0.00011,3.88078]
[1778258397392,32.53,79770.76,9.8,-0.94167,0.00011,3.8888]
[1778258402427,32.54,79769.45,9.8,-0.94175,0.00011,3.88447]
[1778258407462,32.55,79769.74,9.8,-0.94166,0.00011,3.88922]
[1778258411568,32.56,79769.11,9.8,-0.9417,0.00011,3.88688]
[1778258412501,32.56,79770.43,9.8,-0.94152,0.00011,3.89621]
[1778258414515,32.57,79771.92,9.8,-0.94134,0.00011,3.90587]
[1778258415522,32.57,79773.16,9.8,-0.9412,0.00011,3.9135]
[1778258420557,32.58,79774.16,9.8,-0.94103,0.00011,3.92204]
[1778258424587,32.59,79770.86,9.8,-0.94135,0.00011,3.90551]
[1778258425594,32.59,79765.05,9.8,-0.94196,0.00011,3.87322]
[1778258426601,32.59,79762.25,9.8,-0.94224,0.00011,3.85807]
[1778258430629,32.6,79761.08,9.8,-0.94232,0.00011,3.8541]
[1778258431636,32.6,79758.51,9.8,-0.94268,0.00011,3.833]
[1778258436673,32.61,79758.09,9.8,-0.94266,0.00011,3.83408]
[1778258437680,32.61,79757.13,9.8,-0.94274,0.00011,3.82939]
[1778258440701,32.62,79753.93,9.8,-0.94304,0.00011,3.81356]
[1778258441708,32.62,79750.57,9.8,-0.94338,0.0001,3.79552]
[1778258442715,32.63,79751.82,9.8,-0.94324,0.0001,3.80324]
[1778258444270,32.63,79751.82,9.8,-0.94324,0.0001,3.80324]
[1778258444278,32.63,79751.82,9.8,-0.94324,0.0001,3.80324]
[1778258444801,32.63,79748.78,9.8,-0.94353,0.0001,3.78776]
[1778258445736,32.63,79747.62,9.8,-0.94363,0.0001,3.78207]
[1778258446744,32.64,79742.68,9.8,-0.94413,0.0001,3.75543]
[1778258447750,32.64,79740.25,9.8,-0.94437,0.0001,3.7428]
[1778258448757,32.64,79738.76,9.8,-0.94451,0.0001,3.7354]
[1778258450772,32.65,79737.01,9.8,-0.94465,0.0001,3.72744]
[1778258452786,32.65,79738.76,9.8,-0.94444,0.0001,3.7388]
[1778258454800,32.66,79736.78,9.8,-0.94461,0.0001,3.72957]
[1778258459835,32.67,79737.15,9.8,-0.9445,0.0001,3.73586]
[1778258461851,32.68,79734.72,9.8,-0.94471,0.0001,3.72417]
[1778258462858,32.68,79732.97,9.8,-0.94488,0.0001,3.71542]
[1778258463865,32.69,79734.42,9.8,-0.94471,0.0001,3.72426]
[1778258464872,32.69,79732.34,9.8,-0.94491,0.0001,3.71369]
[1778258466886,32.7,79730.48,9.8,-0.94506,0.0001,3.70525]
[1778258471921,32.71,79732.43,9.8,-0.94478,0.0001,3.72041]
[1778258472928,32.71,79733.83,9.8,-0.94462,0.0001,3.72897]
[1778258473935,32.72,79735.64,9.8,-0.94442,0.0001,3.73979]
[1778258474942,32.72,79736.9,9.8,-0.94427,0.0001,3.74757]
[1778258475949,32.72,79738.7,9.8,-0.94407,0.0001,3.75833]
[1778258480984,32.76,79739.23,9.8,-0.94381,0.0001,3.77244]
[1778258481991,32.76,79741.91,9.8,-0.94351,0.0001,3.78805]
[1778258485012,32.77,79743.6,9.8,-0.9433,0.0001,3.79969]
[1778258490048,32.78,79741.89,9.8,-0.94341,0.0001,3.79385]
[1778258494076,32.79,79742.77,9.8,-0.94336,0.0001,3.79439]
[1778258495084,32.8,79741.57,9.8,-0.94347,0.0001,3.78848]
[1778258501127,32.81,79741.6,9.8,-0.94338,0.0001,3.79306]
[1778258502133,32.81,79743.12,9.8,-0.94321,0.0001,3.80222]
[1778258503140,32.82,79741.88,9.8,-0.94332,0.0001,3.79607]
[1778258508175,32.83,79741.69,9.8,-0.94328,0.0001,3.7986]
[1778258510189,32.83,79742.95,9.8,-0.94312,0.0001,3.80702]
[1778258513210,32.84,79740.61,9.8,-0.94331,0.0001,3.79688]
[1778258514217,32.85,79744.13,9.8,-0.94293,0.0001,3.81713]
[1778258515224,32.85,79746.98,9.8,-0.94261,0.00011,3.83367]
[1778258518245,32.85,79744.05,9.8,-0.94288,0.0001,3.81937]
[1778258519252,32.86,79745.43,9.8,-0.94273,0.0001,3.82773]
[1778258520259,32.86,79747.65,9.8,-0.94248,0.00011,3.84077]
[1778258521270,32.86,79749.09,9.8,-0.94232,0.00011,3.84946]
[1778258522277,32.86,79750.84,9.8,-0.94212,0.00011,3.85987]
[1778258525298,32.87,79754.57,9.8,-0.94169,0.00011,3.88263]
[1778258526305,32.87,79755.69,9.8,-0.94156,0.00011,3.88951]
[1778258530333,32.88,79758.35,9.8,-0.94123,0.00011,3.90678]
[1778258531340,32.88,79760.69,9.8,-0.94097,0.00011,3.92051]
[1778258532347,32.88,79759.46,9.8,-0.94109,0.00011,3.91411]
[1778258535382,32.89,79762.46,9.8,-0.94074,0.00011,3.93266]
[1778258536384,32.89,79769.53,9.8,-0.93996,0.00011,3.97324]
[1778258537391,32.89,79771.09,9.8,-0.93978,0.00011,3.98256]
[1778258542426,32.9,79771.74,9.8,-0.93967,0.00011,3.98844]
[1778258544440,32.9,79774.44,9.8,-0.93936,0.00011,4.0047]
[1778258547461,32.91,79776.47,9.8,-0.93911,0.00011,4.01753]
[1778258551489,32.91,79777.93,9.8,-0.93902,0.00011,4.01998]
[1778258557531,32.92,79778.5,9.8,-0.93892,0.00011,4.02557]
[1778258559545,32.92,79779.84,9.8,-0.93875,0.00011,4.03402]
[1778258563360,32.92,79779.84,9.8,-0.93875,0.00011,4.03402]
[1778258563404,32.92,79779.84,9.8,-0.93875,0.00011,4.03402]
[1778258563529,32.93,79780.28,9.8,-0.93867,0.00011,4.03806]
[1778258564065,32.93,79787.12,9.8,-0.93792,0.00011,4.07737]
[1778258564857,32.93,79789.33,9.8,-0.93766,0.00011,4.09044]
[1778258565588,32.93,79788.44,9.8,-0.93776,0.00011,4.08559]
[1778258566562,32.93,79788.44,9.8,-0.93776,0.00011,4.08559]
[1778258568752,32.93,79787.94,9.8,-0.9378,0.00011,4.0833]
[1778258569616,32.93,79786.32,9.8,-0.93797,0.00011,4.07455]
[1778258570560,32.93,79786.32,9.8,-0.93797,0.00011,4.07455]
[1778258570623,32.93,79784.46,9.8,-0.93817,0.00011,4.06415]
[1778258571630,32.94,79782.41,9.8,-0.93839,0.00011,4.05269]
[1778258572637,32.94,79780.91,9.8,-0.93855,0.00011,4.04442]
[1778258577672,32.94,79783.14,9.8,-0.93827,0.00011,4.05895]
[1778258578680,32.94,79784.69,9.8,-0.93809,0.00011,4.06819]
[1778258581703,32.95,79788.49,9.8,-0.93765,0.00011,4.09102]
[1778258582710,32.95,79794.21,9.8,-0.937,0.00011,4.12438]
[1778258584724,32.95,79795.91,9.8,-0.9368,0.00011,4.13468]
[1778258589759,32.95,79796.19,9.8,-0.93675,0.00011,4.13729]
[1778258590766,32.95,79798.5,9.8,-0.93649,0.00011,4.15091]
[1778258591773,32.95,79799.92,9.8,-0.93632,0.00011,4.15935]
[1778258592780,32.95,79803.01,9.8,-0.93597,0.00011,4.17753]
[1778258593787,32.96,79804.85,9.8,-0.93575,0.00011,4.18841]
[1778258594794,32.96,79806.27,9.8,-0.93559,0.00011,4.19684]
[1778258598822,32.96,79807.4,9.8,-0.93545,0.00011,4.20384]
[1778258602850,32.96,79804.35,9.8,-0.93579,0.00011,4.18635]
[1778258603857,32.96,79812.15,9.8,-0.9349,0.00012,4.23221]
[1778258604864,32.96,79817.06,9.8,-0.93433,0.00012,4.26119]
[1778258606478,32.96,79817.06,9.8,-0.93433,0.00012,4.26119]
[1778258605871,32.96,79818.46,9.8,-0.93416,0.00012,4.26946]
[1778258606878,32.96,79827.7,9.8,-0.93308,0.00012,4.32426]
[1778258608237,32.96,79825.32,9.8,-0.93336,0.00012,4.31002]
[1778258609222,32.96,79825.32,9.8,-0.93336,0.00012,4.31002]
[1778258609251,32.96,79823.02,9.8,-0.93363,0.00012,4.29629]
[1778258610505,32.96,79811.73,9.8,-0.93495,0.00012,4.22961]
[1778258610906,32.96,79804.55,9.8,-0.93577,0.00011,4.18751]
[1778258612525,32.96,79797.84,9.8,-0.93663,0.00011,4.14111]
[1778258612920,32.96,79796.39,9.8,-0.9368,0.00011,4.13269]
[1778258615941,32.96,79799.14,9.8,-0.93647,0.00011,4.14928]
[1778258620976,32.96,79798.95,9.8,-0.93648,0.00011,4.14908]
[1778258626011,32.97,79798.79,9.8,-0.93648,0.00011,4.14907]
[1778258629035,32.97,79800.68,9.8,-0.93625,0.00011,4.16062]
[1778258632056,32.97,79802.0,9.8,-0.93609,0.00011,4.16882]
[1778258634070,32.97,79802.97,9.8,-0.93598,0.00011,4.1748]
[1778258636084,32.97,79806.06,9.8,-0.93562,0.00011,4.19315]
[1778258639105,32.97,79802.8,9.8,-0.93598,0.00011,4.17446]
[1778258644347,32.98,79803.2,9.8,-0.93592,0.00011,4.17745]
[1778258645186,32.98,79785.96,9.8,-0.93786,0.00011,4.07781]
[1778258646154,32.98,79772.31,9.8,-0.93936,0.00011,3.99997]
[1778258647185,32.98,79771.43,9.8,-0.93945,0.00011,3.99539]
[1778258648363,32.98,79771.43,9.8,-0.93945,0.00011,3.99539]
[1778258648460,32.98,79771.28,9.8,-0.93945,0.00011,3.9954]
[1778258651189,32.99,79772.99,9.8,-0.93925,0.00011,4.00599]
[1778258652196,32.99,79778.37,9.8,-0.93865,0.00011,4.03713]
[1778258653203,32.99,79782.65,9.8,-0.93817,0.00011,4.06208]
[1778258654210,32.99,79780.68,9.8,-0.93838,0.00011,4.05114]
[1778258655217,32.99,79774.55,9.8,-0.93905,0.00011,4.0164]
[1778258656226,32.99,79771.16,9.8,-0.93941,0.00011,3.99742]
[1778258658243,32.99,79771.84,9.8,-0.93932,0.00011,4.0021]
[1778258659249,33.0,79774.76,9.8,-0.93899,0.00011,4.01917]
[1778258662270,33.0,79779.15,9.8,-0.93849,0.00011,4.04543]
[1778258663277,33.0,79782.18,9.8,-0.93814,0.00011,4.06318]
[1778258664284,33.0,79779.74,9.8,-0.93841,0.00011,4.04953]
[1778258665291,33.0,79770.95,9.8,-0.93937,0.00011,3.99965]
[1778258667306,33.01,79774.34,9.8,-0.93898,0.00011,4.01972]
[1778258668312,33.01,79775.99,9.8,-0.93879,0.00011,4.02954]
[1778258670326,33.01,79777.03,9.8,-0.93866,0.00011,4.03624]
[1778258674354,33.02,79773.16,9.8,-0.93916,0.00011,4.00852]
[1778258677375,33.02,79776.08,9.8,-0.93881,0.00011,4.0264]
[1778258680396,33.02,79778.24,9.8,-0.93855,0.00011,4.03987]
[1778258681403,33.03,79781.41,9.8,-0.93819,0.00011,4.05839]
[1778258682410,33.03,79783.72,9.8,-0.93793,0.00011,4.07199]
[1778258687445,33.03,79784.69,9.8,-0.93779,0.00011,4.07912]
[1778258689459,33.03,79786.0,9.8,-0.93763,0.00011,4.08728]
[1778258692491,33.04,79781.24,9.8,-0.93815,0.00011,4.0608]
[1778258693498,33.04,79778.31,9.8,-0.93846,0.00011,4.04435]
[1778258696519,33.04,79776.79,9.8,-0.93861,0.00011,4.03673]
[1778258697526,33.04,79774.97,9.8,-0.9388,0.00011,4.02671]
[1778258699540,33.05,79773.93,9.8,-0.9389,0.00011,4.02156]
[1778258701554,33.05,79775.69,9.8,-0.93869,0.00011,4.03239]
[1778258703568,33.05,79777.94,9.8,-0.93843,0.00011,4.046]
[1778258704575,33.05,79775.63,9.8,-0.93868,0.00011,4.03316]
[1778258706589,33.06,79776.78,9.8,-0.93854,0.00011,4.0405]
[1778258707596,33.06,79775.5,9.8,-0.93867,0.00011,4.03355]
[1778258709610,33.06,79772.94,9.8,-0.93894,0.00011,4.01971]
[1778258712631,33.06,79771.89,9.8,-0.93903,0.00011,4.01493]
[1778258714645,33.07,79773.66,9.8,-0.93882,0.00011,4.02584]
[1778258717666,33.07,79772.7,9.8,-0.9389,0.00011,4.02153]
[1778258720687,33.07,79773.92,9.8,-0.93875,0.00011,4.02967]
[1778258721694,33.08,79775.38,9.8,-0.93858,0.00011,4.03839]
[1778258722701,33.08,79777.94,9.8,-0.93829,0.00011,4.0534]
[1778258726733,33.08,79782.9,9.8,-0.93771,0.00011,4.08324]
[1778258727737,33.08,79785.43,9.8,-0.93742,0.00011,4.0981]
[1778258728744,33.08,79789.18,9.8,-0.937,0.00011,4.12001]
[1778258732487,33.09,79790.05,9.8,-0.93698,0.00011,4.11843]
[1778258732773,33.09,79794.83,9.8,-0.93644,0.00011,4.14609]
[1778258733780,33.09,79798.8,9.8,-0.93599,0.00011,4.16935]
[1778258734787,33.09,79801.53,9.8,-0.93567,0.00011,4.18542]
[1778258735794,33.09,79797.54,9.8,-0.93613,0.00011,4.16235]
[1778258736801,33.09,79796.43,9.8,-0.93625,0.00011,4.15609]
[1778258739083,33.09,79794.84,9.8,-0.93642,0.00011,4.14725]
[1778258744857,33.09,79794.11,9.8,-0.93648,0.00011,4.14429]
[1778258746873,33.1,79792.81,9.8,-0.93662,0.00011,4.1372]
[1778258747885,33.1,79794.05,9.8,-0.93647,0.00011,4.1446]
[1778258749897,33.1,79796.59,9.8,-0.93618,0.00011,4.15975]
[1778258753925,33.1,79798.0,9.8,-0.936,0.00011,4.16869]
[1778258755939,33.1,79799.08,9.8,-0.93587,0.00011,4.17532]
[1778258759969,33.1,79797.54,9.8,-0.93603,0.00011,4.16704]
[1778258760974,33.1,79795.99,9.8,-0.93621,0.00011,4.15822]
[1778258761981,33.11,79794.79,9.8,-0.93634,0.00011,4.15146]
[1778258763995,33.11,79779.78,9.8,-0.93798,0.00011,4.06721]
[1778258765006,33.11,79771.19,9.8,-0.93892,0.00011,4.01851]
[1778258766009,33.12,79771.92,9.8,-0.93883,0.00011,4.02308]
[1778258767016,33.12,79773.25,9.8,-0.93867,0.00011,4.03106]
[1778258772051,33.12,79772.92,9.8,-0.93867,0.00011,4.0311]
[1778258777086,33.15,79774.95,9.8,-0.93829,0.00011,4.05092]
[1778258781114,33.19,79783.9,9.8,-0.9371,0.00011,4.11234]
[1778258782229,33.19,79788.61,9.8,-0.93656,0.00011,4.13972]
[1778258784135,33.19,79789.84,9.8,-0.93642,0.00011,4.14719]
[1778258788168,33.2,79791.47,9.8,-0.93616,0.00011,4.16005]
[1778258793203,33.21,79791.26,9.8,-0.93626,0.00011,4.15317]
[1778258794271,33.21,79782.09,9.8,-0.93728,0.00011,4.10046]
[1778258795217,33.21,79771.29,9.8,-0.93848,0.00011,4.03894]
[1778258796224,33.21,79772.57,9.8,-0.93833,0.00011,4.04655]
[1778258797231,33.21,79778.1,9.8,-0.93771,0.00011,4.07843]
[1778258800252,33.21,79776.62,9.8,-0.93786,0.00011,4.07072]
[1778258802266,33.21,79777.61,9.8,-0.93774,0.00011,4.07691]
[1778258803273,33.22,79780.75,9.8,-0.93739,0.00011,4.09515]
[1778258804280,33.22,79781.93,9.8,-0.93725,0.00011,4.10215]
[1778258806294,33.22,79778.74,9.8,-0.9376,0.00011,4.08427]
[1778258808308,33.22,79775.04,9.8,-0.938,0.00011,4.0636]
[1778258809315,33.22,79772.24,9.8,-0.9383,0.00011,4.0479]
[1778258812336,33.22,79770.34,9.8,-0.93849,0.00011,4.03798]
[1778258814350,33.23,79773.22,9.8,-0.93817,0.00011,4.05498]
[1778258816364,33.23,79771.72,9.8,-0.93832,0.00011,4.04701]
[1778258817371,33.23,79770.66,9.8,-0.93843,0.00011,4.04125]
[1778258821399,33.23,79771.85,9.8,-0.93828,0.00011,4.04922]
[1778258822406,33.23,79779.46,9.8,-0.93743,0.00011,4.093]
[1778258823413,33.24,79786.76,9.8,-0.93655,0.00011,4.13776]
[1778258825427,33.25,79788.13,9.8,-0.93636,0.00011,4.14785]
[1778258827441,33.25,79789.93,9.8,-0.93615,0.00011,4.15851]
[1778258828449,33.25,79791.54,9.8,-0.93596,0.00011,4.16794]
[1778258830462,33.25,79793.93,9.8,-0.93569,0.00011,4.18197]
[1778258833483,33.25,79792.59,9.8,-0.93584,0.00011,4.17444]
[1778258838518,33.25,79792.43,9.8,-0.93585,0.00011,4.17388]
[1778258840532,33.26,79785.69,9.8,-0.9366,0.00011,4.13516]
[1778258841539,33.26,79781.48,9.8,-0.93705,0.00011,4.11227]
[1778258845567,33.28,79783.18,9.8,-0.93676,0.00011,4.12696]
[1778258846574,33.28,79784.49,9.8,-0.93661,0.00011,4.13464]
[1778258851609,33.28,79783.8,9.8,-0.93678,0.00011,4.12369]
[1778258853385,33.28,79783.82,9.8,-0.93678,0.00011,4.12394]
[1778258853645,33.28,79775.64,9.8,-0.93769,0.00011,4.07705]
[1778258854632,33.28,79763.61,9.8,-0.93901,0.00011,4.009]
[1778258855639,33.29,79757.25,9.8,-0.93964,0.00011,3.9762]
[1778258857344,33.29,79756.85,9.8,-0.93968,0.00011,3.97431]
[1778258857653,33.29,79754.58,9.8,-0.93991,0.00011,3.96191]
[1778258858660,33.3,79756.34,9.8,-0.93972,0.00011,3.97219]
[1778258859191,33.3,79756.34,9.8,-0.93972,0.00011,3.97219]
[1778258859561,33.3,79756.34,9.8,-0.93972,0.00011,3.97219]
[1778258859667,33.3,79757.67,9.8,-0.93957,0.00011,3.98005]
[1778258862688,33.3,79758.98,9.8,-0.9394,0.00011,3.98849]
[1778258863695,33.3,79760.63,9.8,-0.93922,0.00011,3.99815]
[1778258864702,33.3,79759.09,9.8,-0.93938,0.00011,3.98979]
[1778258866717,33.3,79763.56,9.8,-0.93888,0.00011,4.01574]
[1778258867723,33.31,79768.67,9.8,-0.93831,0.00011,4.04502]
[1778258868730,33.31,79769.8,9.8,-0.93818,0.00011,4.0517]
[1778258869737,33.31,79768.35,9.8,-0.93834,0.00011,4.04371]
[1778258874772,33.31,79767.86,9.8,-0.93836,0.00011,4.04227]
[1778258876786,33.31,79769.51,9.8,-0.93817,0.00011,4.05219]
[1778258877794,33.32,79772.47,9.8,-0.93784,0.00011,4.06931]
[1778258880815,33.32,79775.03,9.8,-0.93754,0.00011,4.08462]
[1778258881822,33.32,79773.84,9.8,-0.93767,0.00011,4.07805]
[1778258886857,33.32,79773.27,9.8,-0.93771,0.00011,4.07597]
[1778258887864,33.32,79772.14,9.8,-0.93783,0.00011,4.06977]
[1778258889878,33.32,79770.26,9.8,-0.93803,0.00011,4.05956]
[1778258894283,33.33,79771.28,9.8,-0.9379,0.00011,4.06617]
[1778258894486,33.33,79774.8,9.8,-0.93751,0.00011,4.08651]
[1778258895008,33.33,79778.35,9.8,-0.93711,0.00011,4.10704]
[1778258895920,33.33,79780.4,9.8,-0.93687,0.00011,4.11899]
[1778258897559,33.33,79780.4,9.8,-0.93687,0.00011,4.11899]
[1778258899948,33.33,79783.44,9.8,-0.93652,0.00011,4.13718]
[1778258900955,33.33,79780.1,9.8,-0.93689,0.00011,4.11815]
[1778258905990,33.34,79780.54,9.8,-0.93682,0.00011,4.12164]
[1778258908006,33.34,79781.62,9.8,-0.93669,0.00011,4.12823]
[1778258909012,33.34,79787.99,9.8,-0.93597,0.00011,4.16509]
[1778258910019,33.34,79789.41,9.8,-0.93579,0.00011,4.17455]
[1778258914390,33.35,79793.56,9.8,-0.93535,0.00011,4.19446]
[1778258914952,33.35,79793.56,9.8,-0.93535,0.00011,4.19446]
[1778258915073,33.36,79795.34,9.8,-0.93513,0.00011,4.20557]
[1778258916075,33.36,79800.38,9.8,-0.93455,0.00012,4.23494]
[1778258917508,33.36,79802.67,9.8,-0.93429,0.00012,4.24831]
[1778258920103,33.36,79808.64,9.8,-0.9336,0.00012,4.28325]
[1778258921110,33.36,79809.93,9.8,-0.93345,0.00012,4.29076]
[1778258922117,33.36,79812.45,9.8,-0.93315,0.00012,4.3055]
[1778258923124,33.36,79814.4,9.8,-0.93293,0.00012,4.31688]
[1778258925138,33.36,79812.58,9.8,-0.93315,0.00012,4.30596]
[1778258928159,33.36,79814.24,9.8,-0.93296,0.00012,4.31543]
[1778258930172,33.35,79813.09,9.8,-0.93309,0.00012,4.30855]
[1778258930569,33.35,79815.25,9.8,-0.93284,0.00012,4.32116]
[1778258931563,33.35,79815.25,9.8,-0.93284,0.00012,4.32116]
[1778258931613,33.35,79819.47,9.8,-0.93235,0.00012,4.34594]
[1778258933151,33.35,79818.93,9.8,-0.93242,0.00012,4.34258]
[1778258933560,33.35,79818.93,9.8,-0.93242,0.00012,4.34258]
[1778258933646,33.35,79813.89,9.8,-0.93302,0.00012,4.31203]
[1778258934201,33.35,79808.0,9.8,-0.93371,0.00012,4.27744]
[1778258935208,33.35,79805.15,9.8,-0.93404,0.00012,4.2607]
[1778258937222,33.35,79802.94,9.8,-0.93429,0.00012,4.24819]
[1778258941250,33.35,79801.69,9.8,-0.93444,0.00012,4.24082]
[1778258942257,33.35,79800.57,9.8,-0.93457,0.00012,4.23427]
[1778258944271,33.36,79801.82,9.8,-0.9344,0.00012,4.24272]
[1778258945278,33.36,79800.36,9.8,-0.93456,0.00012,4.23479]
[1778258948299,33.36,79795.75,9.8,-0.93505,0.00011,4.20975]
[1778258949306,33.38,79790.89,9.8,-0.93548,0.00011,4.18782]
[1778258950313,33.39,79789.05,9.8,-0.93568,0.00011,4.17785]
[1778258953334,33.39,79784.71,9.8,-0.93613,0.00011,4.15486]
[1778258958371,33.41,79784.98,9.8,-0.93602,0.00011,4.15997]
[1778258961392,33.41,79786.13,9.8,-0.93585,0.00011,4.16869]
[1778258962399,33.42,79790.88,9.8,-0.9353,0.00011,4.19681]
[1778258966427,33.42,79792.74,9.8,-0.93504,0.00011,4.21015]
[1778258967434,33.43,79795.61,9.8,-0.9347,0.00011,4.22742]
[1778258970455,33.43,79801.05,9.8,-0.93404,0.00012,4.26087]
[1778258971463,33.43,79802.11,9.8,-0.93401,0.00012,4.2599]
[1778258974486,33.44,79804.1,9.8,-0.93375,0.00012,4.27314]
[1778258975491,33.44,79805.17,9.8,-0.93361,0.00012,4.27992]
[1778258980526,33.45,79805.22,9.8,-0.93356,0.00012,4.28274]
[1778258982540,33.45,79798.4,9.8,-0.93432,0.00012,4.24396]
[1778258983547,33.46,79796.79,9.8,-0.9345,0.00011,4.2351]
[1778258984554,33.46,79792.06,9.8,-0.93503,0.00011,4.20823]
[1778258985567,33.46,79781.17,9.8,-0.93626,0.00011,4.14544]
[1778258986572,33.46,79773.48,9.8,-0.93712,0.00011,4.10146]
[1778258987579,33.46,79769.86,9.8,-0.93752,0.00011,4.08096]
[1778258988890,33.46,79769.86,9.8,-0.93752,0.00011,4.08096]
[1778258989784,33.46,79765.98,9.8,-0.93794,0.00011,4.05957]
[1778258990016,33.46,79765.98,9.8,-0.93794,0.00011,4.05957]
[1778258990600,33.46,79758.37,9.8,-0.93877,0.00011,4.01654]
[1778258991607,33.46,79755.2,9.8,-0.93911,0.00011,3.99895]
[1778258992614,33.46,79756.61,9.8,-0.93895,0.00011,4.0072]
[1778258997649,33.47,79757.7,9.8,-0.9388,0.00011,4.01503]
[1778258998657,33.47,79756.35,9.8,-0.93894,0.00011,4.00775]
[1778258999663,33.47,79759.54,9.8,-0.93859,0.00011,4.02605]
[1778259001679,33.47,79757.47,9.8,-0.9388,0.00011,4.01501]
[1778259002684,33.47,79754.86,9.8,-0.93908,0.00011,4.00062]
[1778259007719,33.48,79754.75,9.8,-0.93906,0.00011,4.00167]
[1778259008726,33.48,79753.72,9.8,-0.93916,0.00011,3.99622]
[1778259012756,33.49,79750.75,9.8,-0.93946,0.00011,3.98092]
[1778259013763,33.49,79747.97,9.8,-0.93975,0.00011,3.96571]
[1778259016784,33.49,79750.85,9.8,-0.93942,0.00011,3.98299]
[1778259019805,33.5,79749.13,9.8,-0.93957,0.00011,3.97486]
[1778259025847,33.5,79748.6,9.8,-0.93959,0.00011,3.97421]
[1778259030883,33.51,79747.72,9.8,-0.93964,0.00011,3.97122]
[1778259032898,33.51,79753.96,9.8,-0.93906,0.00011,3.99948]
[1778259033905,33.51,79755.11,9.8,-0.93893,0.00011,4.00629]
[1778259035919,33.52,79757.46,9.8,-0.93866,0.00011,4.02016]
[1778259036926,33.52,79759.05,9.8,-0.93848,0.00011,4.02943]
[1778259037933,33.52,79755.89,9.8,-0.93882,0.00011,4.01192]
[1778259038940,33.52,79754.02,9.8,-0.93901,0.00011,4.00173]
[1778259041961,33.52,79756.31,9.8,-0.93874,0.00011,4.0156]
[1778259042969,33.52,79758.27,9.8,-0.93852,0.00011,4.02695]
[1778259043977,33.53,79757.22,9.8,-0.93863,0.00011,4.02132]
[1778259044983,33.53,79754.51,9.8,-0.93892,0.00011,4.00638]
[1778259045990,33.53,79756.14,9.8,-0.93874,0.00011,4.01587]
[1778259049011,33.53,79757.7,9.8,-0.93855,0.00011,4.02557]
[1778259053039,33.54,79759.27,9.8,-0.93836,0.00011,4.03554]
[1778259056060,33.54,79757.99,9.8,-0.93848,0.00011,4.02912]
[1778259057067,33.54,79759.19,9.8,-0.93835,0.00011,4.03616]
[1778259059081,33.54,79758.12,9.8,-0.93845,0.00011,4.03065]
[1778259061095,33.54,79753.74,9.8,-0.93892,0.00011,4.00653]
[1778259062102,33.54,79751.99,9.8,-0.9391,0.00011,3.99702]
[1778259066130,33.55,79753.04,9.8,-0.93896,0.00011,4.00417]
[1778259071165,33.55,79753.53,9.8,-0.93888,0.00011,4.00842]
[1778259072172,33.55,79755.74,9.8,-0.93864,0.00011,4.02114]
[1778259073179,33.56,79757.5,9.8,-0.93844,0.00011,4.03132]
[1778259076326,33.56,79762.01,9.8,-0.93793,0.00011,4.05754]
[1778259077207,33.56,79764.53,9.8,-0.93765,0.00011,4.07202]
[1778259082243,33.56,79765.04,9.8,-0.93757,0.00011,4.07584]
[1778259088285,33.57,79766.73,9.8,-0.93736,0.00011,4.08653]
[1778259090299,33.57,79772.18,9.8,-0.93675,0.00011,4.11788]
[1778259091306,33.57,79776.41,9.8,-0.93638,0.00011,4.13455]
[1778259093320,33.57,79778.79,9.8,-0.93611,0.00011,4.14835]
[1778259095334,33.57,79777.59,9.8,-0.93624,0.00011,4.14163]
[1778259096341,33.57,79779.27,9.8,-0.93605,0.00011,4.15134]
[1778259101376,33.57,79780.25,9.8,-0.93594,0.00011,4.15733]
[1778259106411,33.57,79780.53,9.8,-0.9359,0.00011,4.1593]
[1778259111446,33.57,79784.03,9.8,-0.9355,0.00011,4.17975]
[1778259112304,33.57,79784.03,9.8,-0.9355,0.00011,4.17975]
[1778259112453,33.57,79787.17,9.8,-0.93514,0.00011,4.19788]
[1778259113771,33.57,79787.17,9.8,-0.93514,0.00011,4.19788]
[1778259113872,33.57,79788.94,9.8,-0.93494,0.00011,4.2081]
[1778259115721,33.57,79788.41,9.8,-0.935,0.00011,4.20504]
[1778259123018,33.57,79788.84,9.8,-0.93495,0.00011,4.20755]
[1778259122523,33.57,79791.52,9.8,-0.93464,0.00011,4.22305]
[1778259125954,33.57,79791.04,9.8,-0.9347,0.00011,4.22023]
[1778259126035,33.57,79789.71,9.8,-0.93485,0.00011,4.21253]
[1778259126551,33.57,79783.24,9.8,-0.93558,0.00011,4.17524]
[1778259127558,33.57,79778.84,9.8,-0.93608,0.00011,4.15005]
[1778259128565,33.57,79774.39,9.8,-0.93658,0.00011,4.1247]
[1778259130579,33.57,79779.25,9.8,-0.93603,0.00011,4.15277]
[1778259131586,33.57,79782.27,9.8,-0.93568,0.00011,4.17018]
[1778259135614,33.57,79783.64,9.8,-0.93552,0.00011,4.17827]
[1778259138635,33.58,79786.64,9.8,-0.93518,0.00011,4.19568]
[1778259140649,33.58,79788.28,9.8,-0.93499,0.00011,4.20518]
[1778259141656,33.58,79787.14,9.8,-0.93512,0.00011,4.19861]
[1778259142663,33.58,79788.44,9.8,-0.93498,0.00011,4.20613]
[1778259146691,33.58,79790.59,9.8,-0.93473,0.00011,4.21859]
[1778259151726,33.58,79790.73,9.8,-0.93482,0.00011,4.21166]
[1778259154962,33.58,79790.68,9.8,-0.93483,0.00011,4.21136]
[1778259155754,33.58,79793.95,9.8,-0.93445,0.00011,4.23028]
[1778259158609,33.58,79794.75,9.8,-0.93436,0.00011,4.23486]
[1778259158776,33.58,79796.2,9.8,-0.9342,0.00012,4.24324]
[1778259159783,33.58,79800.74,9.8,-0.93367,0.00012,4.26959]
[1778259160388,33.58,79800.74,9.8,-0.93367,0.00012,4.26959]
[1778259160790,33.57,79805.86,9.8,-0.93308,0.00012,4.2994]
[1778259161562,33.57,79805.86,9.8,-0.93308,0.00012,4.2994]
[1778259161797,33.57,79807.95,9.8,-0.93284,0.00012,4.31153]
[1778259163811,33.57,79809.44,9.8,-0.93267,0.00012,4.31996]
[1778259164818,33.57,79807.94,9.8,-0.93285,0.00012,4.31101]
[1778259166832,33.57,79810.07,9.8,-0.93261,0.00012,4.32315]
[1778259171066,33.57,79811.9,9.8,-0.93241,0.00012,4.33299]
[1778259171314,33.57,79811.9,9.8,-0.93241,0.00012,4.33299]
[1778259171867,33.57,79814.79,9.8,-0.93207,0.00012,4.34997]
[1778259172874,33.57,79818.61,9.8,-0.93162,0.00012,4.37228]
[1778259173881,33.57,79817.6,9.8,-0.93175,0.00012,4.36611]
[1778259174888,33.57,79815.38,9.8,-0.93201,0.00012,4.35277]
[1778259175895,33.57,79813.27,9.8,-0.93227,0.00012,4.34012]
[1778259179923,33.56,79811.13,9.8,-0.93253,0.00012,4.32674]
[1778259184959,33.56,79813.06,9.8,-0.93233,0.00012,4.33715]
[1778259185966,33.56,79814.5,9.8,-0.93216,0.00012,4.34544]
[1778259186973,33.56,79815.77,9.8,-0.93201,0.00012,4.35272]
[1778259188987,33.56,79814.36,9.8,-0.93219,0.00012,4.34377]
[1778259193016,33.55,79817.46,9.8,-0.93185,0.00012,4.3612]
[1778259194023,33.55,79814.26,9.8,-0.93223,0.00012,4.34212]
[1778259195030,33.55,79811.8,9.8,-0.93252,0.00012,4.32747]
[1778259200065,33.55,79812.35,9.8,-0.93247,0.00012,4.3298]
[1778259201075,33.55,79813.52,9.8,-0.93234,0.00012,4.33648]
[1778259202079,33.55,79816.4,9.8,-0.93201,0.00012,4.35323]
[1778259203086,33.55,79819.29,9.8,-0.93167,0.00012,4.37005]
[1778259204093,33.55,79822.74,9.8,-0.93126,0.00012,4.3902]
[1778259209128,33.54,79823.46,9.8,-0.9312,0.00012,4.3931]
[1778259211143,33.54,79828.82,9.8,-0.93069,0.00012,4.41651]
[1778259212149,33.54,79831.11,9.8,-0.93042,0.00012,4.4298]
[1778259213156,33.54,79833.34,9.8,-0.93016,0.00012,4.44275]
[1778259215170,33.53,79835.05,9.8,-0.92996,0.00012,4.45224]
[1778259216177,33.53,79837.43,9.8,-0.92968,0.00012,4.46609]
[1778259218191,33.53,79838.64,9.8,-0.92955,0.00012,4.47254]
[1778259223227,33.52,79840.69,9.8,-0.92934,0.00012,4.48283]
[1778259224234,33.52,79844.49,9.8,-0.92889,0.00012,4.50521]
[1778259227255,33.52,79845.87,9.8,-0.92875,0.00012,4.51215]
[1778259228533,33.52,79845.87,9.8,-0.92875,0.00012,4.51215]
[1778259228682,33.52,79845.87,9.8,-0.92875,0.00012,4.51215]
[1778259229269,33.51,79846.98,9.8,-0.92863,0.00012,4.51791]
[1778259230276,33.51,79852.32,9.8,-0.92798,0.00012,4.54962]
[1778259231283,33.51,79853.76,9.8,-0.92781,0.00012,4.5578]
[1778259238332,33.5,79853.83,9.8,-0.92788,0.00012,4.55448]
[1778259241353,33.48,79856.13,9.8,-0.92773,0.00012,4.56193]
[1778259243367,33.44,79857.54,9.8,-0.92778,0.00012,4.55957]
[1778259248402,33.41,79858.28,9.8,-0.92785,0.00012,4.55639]
[1778259253445,33.41,79857.73,9.8,-0.92795,0.00012,4.55145]
[1778259253546,33.4,79855.59,9.8,-0.92824,0.00012,4.53743]
[1778259254444,33.4,79854.14,9.8,-0.92843,0.00012,4.52815]
[1778259258472,33.4,79852.52,9.8,-0.92867,0.00012,4.51639]
[1778259263507,33.39,79851.02,9.8,-0.9289,0.00012,4.505]
[1778259268542,33.38,79850.01,9.8,-0.92907,0.00012,4.49668]
[1778259269549,33.38,79843.47,9.8,-0.92988,0.00012,4.45693]
[1778259270556,33.38,79834.67,9.8,-0.93095,0.00012,4.40395]
[1778259271563,33.38,79831.03,9.8,-0.9315,0.00012,4.37418]
[1778259272570,33.38,79828.6,9.8,-0.93179,0.00012,4.3595]
[1778259274584,33.37,79825.42,9.8,-0.93218,0.00012,4.34021]
[1778259275591,33.37,79821.99,9.8,-0.93259,0.00012,4.31975]
[1778259276598,33.37,79819.65,9.8,-0.93287,0.00012,4.30579]
[1778259277605,33.37,79818.32,9.8,-0.93303,0.00012,4.29782]
[1778259278612,33.37,79816.05,9.8,-0.9333,0.00012,4.28435]
[1778259281633,33.37,79812.09,9.8,-0.93377,0.00012,4.26081]
[1778259282775,33.37,79809.11,9.8,-0.93411,0.00012,4.24332]
[1778259283647,33.37,79806.64,9.8,-0.9344,0.00012,4.22886]
[1778259284654,33.37,79802.97,9.8,-0.93482,0.00011,4.20748]
[1778259289689,33.37,79802.38,9.8,-0.93489,0.00011,4.2041]
[1778259291751,33.37,79802.23,9.8,-0.93491,0.00011,4.20324]
[1778259292029,33.37,79802.23,9.8,-0.93491,0.00011,4.20324]
[1778259292230,33.37,79802.32,9.8,-0.9349,0.00011,4.20379]
[1778259292252,33.37,79802.32,9.8,-0.9349,0.00011,4.20379]
[1778259292807,33.37,79787.06,9.8,-0.93663,0.00011,4.11566]
[1778259293717,33.37,79775.2,9.8,-0.93795,0.00011,4.04804]
[1778259295104,33.37,79769.9,9.8,-0.93853,0.00011,4.01853]
[1778259296738,33.37,79773.67,9.8,-0.93811,0.00011,4.04021]
[1778259297745,33.37,79776.35,9.8,-0.9378,0.00011,4.05572]
[1778259298752,33.38,79779.67,9.8,-0.93743,0.00011,4.07488]
[1778259303787,33.38,79779.19,9.8,-0.93746,0.00011,4.07323]
[1778259305801,33.38,79787.29,9.8,-0.93655,0.00011,4.12003]
[1778259306808,33.38,79790.84,9.8,-0.93614,0.00011,4.1406]
[1778259310836,33.39,79789.52,9.8,-0.93624,0.00011,4.13548]
[1778259311843,33.39,79787.97,9.8,-0.93639,0.00011,4.12777]
[1778259314864,33.41,79789.82,9.8,-0.93611,0.00011,4.14212]
[1778259318892,33.44,79790.95,9.8,-0.93582,0.00011,4.15687]
[1778259321913,33.46,79783.13,9.8,-0.93656,0.00011,4.11925]
[1778259322920,33.46,79776.54,9.8,-0.93729,0.00011,4.08174]
[1778259323927,33.46,79771.57,9.8,-0.93784,0.00011,4.05367]
[1778259327955,33.46,79774.57,9.8,-0.93749,0.00011,4.07165]
[1778259328962,33.47,79775.94,9.8,-0.93733,0.00011,4.07968]
[1778259332990,33.47,79776.74,9.8,-0.93733,0.00011,4.07742]
[1778259335010,33.47,79778.51,9.8,-0.93713,0.00011,4.08791]
[1778259336011,33.47,79780.48,9.8,-0.9369,0.00011,4.09935]
[1778259338025,33.47,79781.83,9.8,-0.93675,0.00011,4.10741]
[1778259341046,33.47,79782.98,9.8,-0.93661,0.00011,4.11445]
[1778259346081,33.48,79783.45,9.8,-0.93654,0.00011,4.11785]
[1778259351116,33.48,79784.26,9.8,-0.93644,0.00011,4.12317]
[1778259352123,33.48,79783.18,9.8,-0.93656,0.00011,4.11711]
[1778259353130,33.48,79784.27,9.8,-0.93643,0.00011,4.12349]
[1778259358165,33.48,79784.55,9.8,-0.93638,0.00011,4.12592]
[1778259362193,33.48,79790.63,9.8,-0.93568,0.00011,4.16137]
[1778259363200,33.48,79792.04,9.8,-0.93552,0.00011,4.16957]
[1778259365214,33.48,79793.59,9.8,-0.93534,0.00011,4.17866]
[1778259366221,33.48,79796.66,9.8,-0.93499,0.00011,4.19646]
[1778259371259,33.48,79796.42,9.8,-0.93502,0.00011,4.19523]
[1778259372266,33.49,79797.95,9.8,-0.93484,0.00011,4.20413]
[1778259374280,33.49,79800.48,9.8,-0.93455,0.00012,4.21884]
[1778259379661,33.49,79800.45,9.8,-0.93455,0.00012,4.21868]
[1778259381560,33.49,79800.84,9.8,-0.93451,0.00012,4.22095]
[1778259383343,33.49,79790.17,9.8,-0.93573,0.00011,4.15927]
[1778259384350,33.49,79783.01,9.8,-0.93653,0.00011,4.11826]
[1778259387371,33.49,79785.23,9.8,-0.93627,0.00011,4.13145]
[1778259390392,33.49,79786.54,9.8,-0.93612,0.00011,4.13939]
[1778259395427,33.49,79785.4,9.8,-0.93634,0.00011,4.12589]
[1778259400462,33.49,79787.1,9.8,-0.93613,0.00011,4.13637]
[1778259405497,33.5,79787.26,9.8,-0.9361,0.00011,4.13789]
[1778259410532,33.5,79787.37,9.8,-0.93608,0.00011,4.1391]
[1778259414560,33.5,79790.12,9.8,-0.93576,0.00011,4.15535]
[1778259415567,33.5,79797.08,9.8,-0.93496,0.00011,4.1956]
[1778259416574,33.5,79799.33,9.8,-0.9347,0.00011,4.20865]
[1778259420602,33.5,79801.49,9.8,-0.93446,0.00012,4.22116]
[1778259422616,33.5,79804.62,9.8,-0.9341,0.00012,4.2393]
[1778259423623,33.5,79810.16,9.8,-0.93345,0.00012,4.27154]
[1778259424630,33.5,79814.05,9.8,-0.933,0.00012,4.2942]
[1778259425637,33.5,79816.87,9.8,-0.93267,0.00012,4.31061]
[1778259429665,33.5,79818.01,9.8,-0.93255,0.00012,4.31663]
[1778259430672,33.5,79816.85,9.8,-0.93269,0.00012,4.30963]
[1778259431679,33.49,79818.14,9.8,-0.93255,0.00012,4.31704]
[1778259435174,33.49,79817.84,9.8,-0.93259,0.00012,4.3149]
[1778259435269,33.49,79818.2,9.8,-0.93255,0.00012,4.31683]
[1778259435562,33.49,79818.2,9.8,-0.93255,0.00012,4.31683]
[1778259436324,33.49,79821.41,9.8,-0.93218,0.00012,4.33531]
[1778259436714,33.49,79827.58,9.8,-0.93145,0.00012,4.37175]
[1778259437721,33.49,79831.22,9.8,-0.93102,0.00012,4.39305]
[1778259439243,33.49,79831.22,9.8,-0.93102,0.00012,4.39305]
[1778259440742,33.49,79835.07,9.8,-0.93057,0.00012,4.41499]
[1778259441559,33.49,79835.07,9.8,-0.93057,0.00012,4.41499]
[1778259441749,33.49,79836.21,9.8,-0.93044,0.00012,4.42143]
[1778259442756,33.48,79838.1,9.8,-0.93022,0.00012,4.43234]
[1778259443763,33.48,79839.65,9.8,-0.93004,0.00012,4.44122]
[1778259448798,33.48,79837.98,9.8,-0.93028,0.00012,4.42931]
[1778259450812,33.47,79836.09,9.8,-0.93053,0.00012,4.41732]
[1778259455847,33.47,79833.9,9.8,-0.93094,0.00012,4.39473]
[1778259456854,33.47,79832.47,9.8,-0.93111,0.00012,4.38592]
[1778259457861,33.47,79830.6,9.8,-0.93134,0.00012,4.37452]
[1778259459875,33.46,79829.51,9.8,-0.93149,0.00012,4.36749]
[1778259460882,33.46,79828.06,9.8,-0.93166,0.00012,4.35863]
[1778259461889,33.46,79826.55,9.8,-0.93185,0.00012,4.34943]
[1778259464910,33.46,79829.32,9.8,-0.93154,0.00012,4.36504]
[1778259465917,33.46,79828.01,9.8,-0.9317,0.00012,4.357]
[1778259466924,33.46,79829.31,9.8,-0.93155,0.00012,4.36443]
[1778259467931,33.46,79830.44,9.8,-0.93142,0.00012,4.37084]
[1778259470952,33.45,79829.08,9.8,-0.9316,0.00012,4.36191]
[1778259472966,33.45,79821.97,9.8,-0.93245,0.00012,4.31937]
[1778259473973,33.45,79814.58,9.8,-0.93333,0.00012,4.27575]
[1778259475987,33.45,79813.23,9.8,-0.93349,0.00012,4.26756]
[1778259476994,33.45,79812.12,9.8,-0.93362,0.00012,4.26093]
[1778259478001,33.45,79813.15,9.8,-0.93351,0.00012,4.26682]
[1778259482029,33.45,79810.12,9.8,-0.93387,0.00012,4.24856]
[1778259484021,33.45,79810.89,9.8,-0.93378,0.00012,4.25294]
[1778259484107,33.45,79810.89,9.8,-0.93378,0.00012,4.25294]
[1778259484198,33.45,79811.02,9.8,-0.93377,0.00012,4.25357]
[1778259484652,33.45,79811.02,9.8,-0.93377,0.00012,4.25357]
[1778259485050,33.45,79808.69,9.8,-0.93404,0.00012,4.23985]
[1778259486057,33.45,79807.37,9.8,-0.9342,0.00012,4.23206]
[1778259487064,33.45,79805.06,9.8,-0.93447,0.00012,4.21852]
[1778259488071,33.45,79803.52,9.8,-0.93465,0.00012,4.20951]
[1778259489078,33.45,79800.84,9.8,-0.93495,0.00011,4.19391]
[1778259490085,33.45,79799.49,9.8,-0.93511,0.00011,4.18606]
[1778259494095,33.44,79799.57,9.8,-0.9351,0.00011,4.18649]
[1778259495121,33.44,79802.09,9.8,-0.93481,0.00011,4.20104]
[1778259496248,33.44,79802.09,9.8,-0.93481,0.00011,4.20104]
[1778259498515,33.44,79802.32,9.8,-0.93479,0.00011,4.20228]
[1778259499149,33.44,79803.3,9.8,-0.93468,0.00012,4.20788]
[1778259504184,33.44,79803.73,9.8,-0.93463,0.00012,4.2101]
[1778259505191,33.44,79801.27,9.8,-0.93492,0.00011,4.19577]
[1778259506198,33.44,79803.55,9.8,-0.93466,0.00012,4.20894]
[1778259511233,33.44,79803.43,9.8,-0.93478,0.00012,4.20023]
[1778259516268,33.44,79806.92,9.8,-0.93439,0.00012,4.22021]
[1778259517410,33.44,79809.45,9.8,-0.9341,0.00012,4.2348]
[1778259519289,33.44,79810.52,9.8,-0.93398,0.00012,4.24093]
[1778259521303,33.44,79809.37,9.8,-0.93411,0.00012,4.23398]
[1778259522313,33.44,79810.45,9.8,-0.93399,0.00012,4.24005]
[1778259523320,33.44,79808.04,9.8,-0.93427,0.00012,4.22589]
[1778259524327,33.44,79806.26,9.8,-0.93448,0.00012,4.21543]
[1778259525334,33.44,79804.08,9.8,-0.93474,0.00012,4.20268]
[1778259528355,33.44,79802.74,9.8,-0.93489,0.00011,4.19471]
[1778259530369,33.44,79801.24,9.8,-0.93507,0.00011,4.18592]
[1778259531376,33.44,79799.73,9.8,-0.93524,0.00011,4.17714]
[1778259535081,33.44,79799.83,9.8,-0.93523,0.00011,4.17764]
[1778259540440,33.44,79799.25,9.8,-0.9353,0.00011,4.17412]
[1778259543460,33.43,79800.52,9.8,-0.93516,0.00011,4.18139]
[1778259545474,33.43,79801.85,9.8,-0.93501,0.00011,4.18901]
[1778259550026,33.43,79801.25,9.8,-0.93508,0.00011,4.18538]
[1778259550376,33.43,79801.25,9.8,-0.93508,0.00011,4.18538]
[1778259551516,33.43,79802.22,9.8,-0.93497,0.00011,4.19087]
[1778259556628,33.43,79802.08,9.8,-0.93499,0.00011,4.18984]
[1778259557558,33.43,79807.04,9.8,-0.93442,0.00012,4.21853]
[1778259558565,33.43,79808.2,9.8,-0.93429,0.00012,4.22518]
[1778259562594,33.43,79809.35,9.8,-0.93416,0.00012,4.23145]
[1778259567034,33.43,79809.02,9.8,-0.93421,0.00012,4.22918]
[1778259567135,33.43,79807.76,9.8,-0.93436,0.00012,4.22173]
[1778259568636,33.43,79806.15,9.8,-0.93455,0.00012,4.21217]
[1778259571281,33.43,79801.49,9.8,-0.93519,0.00011,4.17727]
[1778259571657,33.43,79799.36,9.8,-0.93544,0.00011,4.16491]
[1778259572664,33.43,79796.73,9.8,-0.93574,0.00011,4.14971]
[1778259576449,33.43,79797.23,9.8,-0.93568,0.00011,4.15262]
[1778259576500,33.43,79796.24,9.8,-0.93579,0.00011,4.14695]
[1778259576558,33.43,79796.24,9.8,-0.93579,0.00011,4.14695]
[1778259576692,33.43,79790.3,9.8,-0.93647,0.00011,4.1128]
[1778259577699,33.43,79786.94,9.8,-0.93684,0.00011,4.09362]
[1778259578706,33.43,79784.21,9.8,-0.93715,0.00011,4.07813]
[1778259583744,33.43,79786.87,9.8,-0.93684,0.00011,4.09402]
[1778259586767,33.43,79787.9,9.8,-0.93671,0.00011,4.10026]
[1778259589788,33.43,79786.51,9.8,-0.93686,0.00011,4.09263]
[1778259590795,33.43,79787.48,9.8,-0.93675,0.00011,4.09831]
[1778259595830,33.44,79788.18,9.8,-0.93666,0.00011,4.10295]
[1778259596837,33.44,79785.45,9.8,-0.93696,0.00011,4.08745]
[1778259597844,33.44,79783.51,9.8,-0.93718,0.00011,4.07652]
[1778259601957,33.44,79783.91,9.8,-0.93712,0.00011,4.0793]
[1778259602048,33.44,79783.91,9.8,-0.93712,0.00011,4.0793]
[1778259602082,33.44,79783.91,9.8,-0.93712,0.00011,4.0793]
[1778259602880,33.44,79775.61,9.8,-0.93804,0.00011,4.03241]
[1778259603887,33.44,79770.6,9.8,-0.93859,0.00011,4.0043]
[1778259604617,33.44,79770.6,9.8,-0.93859,0.00011,4.0043]
[1778259604894,33.44,79768.18,9.8,-0.93885,0.00011,3.99093]
[1778259605901,33.44,79765.96,9.8,-0.93909,0.00011,3.97874]
[1778259606908,33.44,79760.93,9.8,-0.93963,0.00011,3.95082]
[1778259607915,33.45,79763.25,9.8,-0.93937,0.00011,3.9642]
[1778259608922,33.45,79764.55,9.8,-0.93922,0.00011,3.97185]
[1778259610320,33.45,79769.33,9.8,-0.93869,0.00011,3.9991]
[1778259610936,33.45,79773.79,9.8,-0.93819,0.00011,4.0246]
[1778259611943,33.45,79775.11,9.8,-0.93804,0.00011,4.03233]
[1778259614964,33.45,79782.6,9.8,-0.9372,0.00011,4.07564]
[1778259616013,33.45,79787.93,9.8,-0.93659,0.00011,4.10627]
[1778259617986,33.45,79789.0,9.8,-0.93647,0.00011,4.11266]
[1778259618993,33.45,79791.85,9.8,-0.93614,0.00011,4.12913]
[1778259620000,33.45,79792.88,9.8,-0.93603,0.00011,4.13515]
[1778259623178,33.45,79793.39,9.8,-0.93596,0.00011,4.13826]
[1778259623236,33.45,79793.39,9.8,-0.93596,0.00011,4.13826]
[1778259624028,33.46,79798.38,9.8,-0.93539,0.00011,4.1672]
[1778259625442,33.46,79803.09,9.8,-0.93485,0.00011,4.19449]
[1778259628056,33.46,79804.77,9.8,-0.93466,0.00012,4.20424]
[1778259630070,33.46,79808.23,9.8,-0.93426,0.00012,4.22434]
[1778259631077,33.46,79811.21,9.8,-0.93402,0.00012,4.23392]
[1778259632488,33.45,79813.97,9.8,-0.9337,0.00012,4.24989]
[1778259634098,33.45,79821.97,9.8,-0.93277,0.00012,4.29668]
[1778259635504,33.45,79821.97,9.8,-0.93277,0.00012,4.29668]
[1778259635565,33.45,79821.97,9.8,-0.93277,0.00012,4.29668]
[1778259636112,33.45,79821.92,9.8,-0.93278,0.00012,4.29608]
[1778259637119,33.45,79820.16,9.8,-0.93299,0.00012,4.28559]
[1778259640140,33.45,79821.2,9.8,-0.93288,0.00012,4.2913]
[1778259644168,33.45,79820.32,9.8,-0.93299,0.00012,4.28557]
[1778259649203,33.45,79821.01,9.8,-0.93292,0.00012,4.28895]
[1778259654238,33.44,79820.32,9.8,-0.93302,0.00012,4.28423]
[1778259657259,33.44,79821.3,9.8,-0.93291,0.00012,4.2896]
[1778259660280,33.44,79822.22,9.8,-0.93281,0.00012,4.29462]
[1778259663311,33.44,79825.93,9.8,-0.93238,0.00012,4.31603]
[1778259664561,33.44,79825.93,9.8,-0.93238,0.00012,4.31603]
[1778259664576,33.44,79830.43,9.8,-0.93185,0.00012,4.34246]
[1778259664661,33.44,79830.43,9.8,-0.93185,0.00012,4.34246]
[1778259665325,33.44,79843.95,9.8,-0.93023,0.00012,4.42265]
[1778259666332,33.44,79850.45,9.8,-0.92944,0.00012,4.46136]
[1778259667339,33.44,79850.44,9.8,-0.92945,0.00012,4.46096]
[1778259670360,33.43,79851.74,9.8,-0.92931,0.00012,4.46759]
[1778259672374,33.43,79852.96,9.8,-0.92918,0.00012,4.47412]
[1778259674388,33.43,79854.58,9.8,-0.929,0.00012,4.48305]
[1778259676403,33.43,79852.29,9.8,-0.9293,0.00012,4.46843]
[1778259677410,33.42,79849.11,9.8,-0.92969,0.00012,4.44892]
[1778259678417,33.42,79846.44,9.8,-0.93003,0.00012,4.43252]
[1778259679424,33.42,79844.93,9.8,-0.93022,0.00012,4.42312]
[1778259680431,33.42,79842.07,9.8,-0.93057,0.00012,4.40569]
[1778259681438,33.42,79844.87,9.8,-0.93024,0.00012,4.42207]
[1778259682445,33.42,79849.38,9.8,-0.9297,0.00012,4.44875]
[1778259683452,33.42,79851.65,9.8,-0.92943,0.00012,4.46203]
[1778259684459,33.42,79854.29,9.8,-0.92911,0.00012,4.47752]
[1778259685466,33.41,79858.54,9.8,-0.9286,0.00012,4.50274]
[1778259686473,33.41,79861.23,9.8,-0.92827,0.00012,4.51856]
[1778259687480,33.41,79863.62,9.8,-0.92798,0.00012,4.53257]
[1778259692515,33.4,79863.27,9.8,-0.9282,0.00012,4.51952]
[1778259696543,33.39,79858.87,9.8,-0.92879,0.00012,4.49102]
[1778259697550,33.39,79856.18,9.8,-0.92913,0.00012,4.47437]
[1778259698557,33.39,79846.59,9.8,-0.93031,0.00012,4.41642]
[1778259699564,33.39,79846.25,9.8,-0.93035,0.00012,4.41407]
[1778259700571,33.39,79847.39,9.8,-0.93022,0.00012,4.42056]
[1778259702585,33.39,79845.9,9.8,-0.93042,0.00012,4.41099]
[1778259703592,33.39,79836.44,9.8,-0.93156,0.00012,4.35434]
[1778259704599,33.39,79830.41,9.8,-0.93229,0.00012,4.31841]
[1778259705606,33.38,79829.11,9.8,-0.93245,0.00012,4.31056]
[1778259706613,33.38,79822.57,9.8,-0.93322,0.00012,4.27189]
[1778259707621,33.38,79821.67,9.8,-0.93333,0.00012,4.2665]
[1778259708627,33.38,79820.1,9.8,-0.93352,0.00012,4.25719]
[1778259709634,33.38,79819.15,9.8,-0.93363,0.00012,4.25153]
[1778259710641,33.38,79817.18,9.8,-0.93386,0.00012,4.23992]
[1778259713665,33.38,79818.38,9.8,-0.93372,0.00012,4.24673]
[1778259714672,33.38,79817.14,9.8,-0.93387,0.00012,4.23939]
[1778259715679,33.38,79818.43,9.8,-0.93372,0.00012,4.24687]
[1778259718700,33.38,79819.31,9.8,-0.93362,0.00012,4.25177]
[1778259719707,33.38,79818.09,9.8,-0.93377,0.00012,4.24453]
[1778259720714,33.38,79819.1,9.8,-0.93365,0.00012,4.25036]
[1778259721721,33.38,79826.89,9.8,-0.93274,0.00012,4.29602]
[1778259722728,33.38,79832.39,9.8,-0.93209,0.00012,4.32832]
[1778259723735,33.38,79833.87,9.8,-0.93192,0.00012,4.33687]
[1778259725749,33.38,79835.54,9.8,-0.93173,0.00012,4.34631]
[1778259726756,33.38,79837.41,9.8,-0.93151,0.00012,4.35716]
[1778259728770,33.37,79841.74,9.8,-0.931,0.00012,4.38238]
[1778259729777,33.37,79843.98,9.8,-0.93073,0.00012,4.39544]
[1778259730784,33.37,79845.42,9.8,-0.93057,0.00012,4.40371]
[1778259731791,33.37,79844.34,9.8,-0.9307,0.00012,4.39693]
[1778259732798,33.37,79848.67,9.8,-0.93018,0.00012,4.42249]
[1778259733805,33.37,79850.79,9.8,-0.92993,0.00012,4.43484]
[1778259736826,33.36,79852.14,9.8,-0.92979,0.00012,4.4418]
[1778259737833,33.36,79853.16,9.8,-0.92968,0.00012,4.44754]
[1778259741863,33.36,79854.94,9.8,-0.92949,0.00012,4.45663]
[1778259745892,33.35,79857.65,9.8,-0.92919,0.00012,4.47128]
[1778259747906,33.35,79859.78,9.8,-0.92895,0.00012,4.48324]
[1778259749920,33.35,79854.75,9.8,-0.92958,0.00012,4.45204]
[1778259754955,33.34,79855.58,9.8,-0.92963,0.00012,4.44717]
[1778259755962,33.34,79857.89,9.8,-0.92936,0.00012,4.46068]
[1778259756969,33.34,79863.38,9.8,-0.92869,0.00012,4.4934]
[1778259757976,33.33,79864.6,9.8,-0.92855,0.00012,4.50031]
[1778259758983,33.33,79862.98,9.8,-0.92876,0.00012,4.49004]
[1778259759990,33.33,79859.9,9.8,-0.92915,0.00012,4.47099]
[1778259760997,33.33,79858.29,9.8,-0.92936,0.00012,4.46086]
[1778259762004,33.33,79854.68,9.8,-0.92981,0.00012,4.43873]
[1778259765026,33.32,79853.28,9.8,-0.93,0.00012,4.42918]
[1778259767040,33.32,79852.09,9.8,-0.93016,0.00012,4.4213]
[1778259769054,33.32,79849.42,9.8,-0.9305,0.00012,4.40459]
[1778259770061,33.32,79850.64,9.8,-0.93036,0.00012,4.41156]
[1778259775096,33.31,79847.02,9.8,-0.93084,0.00012,4.3882]
[1778259778117,33.31,79845.55,9.8,-0.93103,0.00012,4.37852]
[1778259779124,33.31,79844.29,9.8,-0.93119,0.00012,4.37071]
[1778259780131,33.31,79841.39,9.8,-0.93154,0.00012,4.35317]
[1778259781138,33.31,79834.21,9.8,-0.93241,0.00012,4.31032]
[1778259782145,33.31,79832.91,9.8,-0.93257,0.00012,4.30245]
[1778259784159,33.31,79836.4,9.8,-0.93216,0.00012,4.32276]
[1778259785166,33.3,79837.88,9.8,-0.93198,0.00012,4.33133]
[1778259786173,33.3,79839.73,9.8,-0.93177,0.00012,4.34209]
[1778259787180,33.3,79843.4,9.8,-0.93133,0.00012,4.36369]
[1778259790201,33.3,79845.24,9.8,-0.93113,0.00012,4.37385]
[1778259792215,33.3,79848.68,9.8,-0.93072,0.00012,4.39384]
[1778259793222,33.3,79852.45,9.8,-0.93027,0.00012,4.4161]
[1778259794229,33.3,79854.35,9.8,-0.93004,0.00012,4.42716]
[1778259795236,33.29,79858.84,9.8,-0.9295,0.00012,4.4538]
[1778259797250,33.29,79856.68,9.8,-0.92978,0.00012,4.44]
[1778259798257,33.29,79857.78,9.8,-0.92966,0.00012,4.44624]
[1778259801278,33.29,79858.99,9.8,-0.92953,0.00012,4.45236]
[1778259804299,33.28,79857.79,9.8,-0.9297,0.00012,4.44395]
[1778259805306,33.28,79856.53,9.8,-0.92987,0.00012,4.436]
[1778259810341,33.28,79856.84,9.8,-0.92987,0.00012,4.43605]
[1778259812355,33.27,79858.91,9.8,-0.92974,0.00012,4.43988]
[1778259813362,33.27,79860.38,9.8,-0.92956,0.00012,4.44838]
[1778259818397,33.28,79859.46,9.8,-0.92962,0.00012,4.44581]
[1778259820411,33.3,79860.57,9.8,-0.92939,0.00012,4.45673]
[1778259822425,33.31,79859.35,9.8,-0.92946,0.00012,4.4533]
[1778259823432,33.32,79858.26,9.8,-0.92955,0.00012,4.44876]
[1778259824439,33.32,79854.2,9.8,-0.93001,0.00012,4.42644]
[1778259825446,33.33,79851.17,9.8,-0.93033,0.00012,4.41067]
[1778259828467,33.36,79849.02,9.8,-0.93043,0.00012,4.40549]
[1778259829474,33.36,79844.41,9.8,-0.93099,0.00012,4.37824]
[1778259830481,33.36,79836.8,9.8,-0.93189,0.00012,4.33327]
[1778259831488,33.37,79830.19,9.8,-0.93262,0.00012,4.29722]
[1778259833502,33.38,79831.91,9.8,-0.93233,0.00012,4.31143]
[1778259835516,33.39,79836.39,9.8,-0.93178,0.00012,4.33874]
[1778259836523,33.39,79837.31,9.8,-0.93166,0.00012,4.34459]
[1778259841558,33.43,79838.65,9.8,-0.93128,0.00012,4.36329]
[1778259844579,33.44,79839.82,9.8,-0.93107,0.00012,4.37391]
[1778259845586,33.45,79838.16,9.8,-0.93121,0.00012,4.36695]
[1778259848607,33.46,79839.16,9.8,-0.93102,0.00012,4.37626]
[1778259852635,33.46,79834.9,9.8,-0.93151,0.00012,4.3521]
[1778259854649,33.47,79832.31,9.8,-0.93181,0.00012,4.33736]
[1778259855656,33.47,79833.81,9.8,-0.93162,0.00012,4.34655]
[1778259856663,33.47,79832.84,9.8,-0.93172,0.00012,4.34147]
[1778259859684,33.47,79834.87,9.8,-0.93146,0.00012,4.35448]
[1778259860691,33.47,79837.61,9.8,-0.93113,0.00012,4.37073]
[1778259861698,33.47,79841.93,9.8,-0.9306,0.00012,4.39701]
[1778259862705,33.48,79843.04,9.8,-0.93046,0.00012,4.40387]
[1778259866734,33.49,79844.31,9.8,-0.9302,0.00012,4.41664]
[1778259867741,33.49,79846.25,9.8,-0.92996,0.00012,4.42845]
[1778259868748,33.5,79848.17,9.8,-0.92968,0.00012,4.44202]
[1778259869755,33.51,79847.13,9.8,-0.92977,0.00012,4.4377]
[1778259870762,33.51,79844.95,9.8,-0.92999,0.00012,4.42663]
[1778259871769,33.52,79846.15,9.8,-0.92996,0.00012,4.4261]
[1778259872776,33.52,79852.29,9.8,-0.9292,0.00012,4.46305]
[1778259873783,33.52,79853.59,9.8,-0.92904,0.00012,4.47101]
[1778259874793,33.52,79854.94,9.8,-0.92887,0.00012,4.47926]
[1778259876804,33.52,79857.03,9.8,-0.92861,0.00012,4.49211]
[1778259877811,33.52,79859.6,9.8,-0.92829,0.00012,4.50771]
[1778259878818,33.52,79860.72,9.8,-0.92813,0.00012,4.51542]
[1778259879850,33.52,79860.72,9.8,-0.92813,0.00012,4.51542]
[1778259879970,33.52,79860.72,9.8,-0.92813,0.00012,4.51542]
[1778259880254,33.52,79863.12,9.8,-0.92781,0.00012,4.53076]
[1778259880837,33.52,79873.1,9.8,-0.92656,0.00013,4.59134]
[1778259882270,33.52,79876.14,9.8,-0.92618,0.00013,4.60955]
[1778259883899,33.52,79876.94,9.8,-0.92609,0.00013,4.61387]
[1778259884864,33.52,79881.93,9.8,-0.92548,0.00013,4.64321]
[1778259885871,33.51,79886.69,9.8,-0.9249,0.00013,4.67137]
[1778259886878,33.51,79888.82,9.8,-0.92465,0.00013,4.68301]
[1778259888892,33.5,79890.14,9.8,-0.92455,0.00013,4.68786]
[1778259890906,33.49,79888.72,9.8,-0.9248,0.00013,4.67593]
[1778259894934,33.47,79885.01,9.8,-0.92539,0.00013,4.64767]
[1778259895941,33.46,79880.05,9.8,-0.92604,0.00013,4.61634]
[1778259896948,33.46,79876.86,9.8,-0.92646,0.00013,4.59638]
[1778259901983,33.46,79881.94,9.8,-0.92583,0.00013,4.62681]
[1778259902990,33.46,79889.52,9.8,-0.92487,0.00013,4.67272]
[1778259903997,33.45,79894.19,9.8,-0.9243,0.00013,4.70023]
[1778259906011,33.44,79895.3,9.8,-0.92422,0.00013,4.70387]
[1778259908623,33.43,79898.24,9.8,-0.92391,0.00013,4.71862]
[1778259909051,33.43,79900.94,9.8,-0.9236,0.00013,4.73348]
[1778259912072,33.4,79902.27,9.8,-0.92356,0.00013,4.7355]
[1778259914086,33.4,79896.27,9.8,-0.92439,0.00013,4.69603]
[1778259915093,33.4,79886.56,9.8,-0.92564,0.00013,4.63607]
[1778259916438,33.4,79880.0,9.8,-0.92647,0.00013,4.59583]
[1778259920138,33.4,79889.16,9.8,-0.92531,0.00013,4.65197]
[1778259921145,33.39,79890.31,9.8,-0.92518,0.00013,4.65815]
[1778259923159,33.39,79891.98,9.8,-0.92501,0.00013,4.66645]
[1778259925173,33.38,79890.68,9.8,-0.92522,0.00013,4.65639]
[1778259926180,33.38,79892.75,9.8,-0.92497,0.00013,4.66826]
[1778259927187,33.37,79894.07,9.8,-0.92482,0.00013,4.67533]
[1778259929201,33.37,79888.92,9.8,-0.92549,0.00013,4.64338]
[1778259930208,33.37,79883.74,9.8,-0.92616,0.00013,4.61088]
[1778259931216,33.37,79875.22,9.8,-0.92736,0.00013,4.55082]
[1778259932222,33.37,79868.45,9.8,-0.9282,0.00012,4.50977]
[1778259933230,33.37,79866.79,9.8,-0.9284,0.00012,4.49985]
[1778259935808,33.37,79866.88,9.8,-0.92839,0.00012,4.50054]
[1778259936251,33.37,79872.51,9.8,-0.92768,0.00013,4.53496]
[1778259937258,33.37,79874.97,9.8,-0.92737,0.00013,4.55]
[1778259938265,33.37,79877.98,9.8,-0.92698,0.00013,4.56902]
[1778259939718,33.37,79877.98,9.8,-0.92698,0.00013,4.56902]
[1778259944307,33.37,79880.18,9.8,-0.9267,0.00013,4.58261]
[1778259945733,33.37,79881.88,9.8,-0.92648,0.00013,4.59301]
[1778259948335,33.37,79883.25,9.8,-0.92631,0.00013,4.60136]
[1778259949613,33.37,79885.68,9.8,-0.926,0.00013,4.61622]
[1778259950368,33.37,79887.58,9.8,-0.92576,0.00013,4.62783]
[1778259951356,33.37,79891.03,9.8,-0.92532,0.00013,4.64897]
[1778259952363,33.37,79893.66,9.8,-0.92498,0.00013,4.66508]
[1778259955384,33.37,79895.76,9.8,-0.92474,0.00013,4.67661]
[1778259957829,33.37,79895.81,9.8,-0.92474,0.00013,4.67678]
[1778259957872,33.36,79896.57,9.8,-0.92467,0.00013,4.67991]
[1778259958405,33.36,79899.59,9.8,-0.92428,0.00013,4.69859]
[1778259959128,33.36,79899.59,9.8,-0.92428,0.00013,4.69859]
[1778259959412,33.36,79903.93,9.8,-0.92375,0.00013,4.72382]
[1778259960419,33.35,79906.27,9.8,-0.92349,0.00013,4.73631]
[1778259961437,33.35,79906.27,9.8,-0.92349,0.00013,4.73631]
[1778259961451,33.35,79906.27,9.8,-0.92349,0.00013,4.73631]
[1778259961512,33.35,79906.27,9.8,-0.92349,0.00013,4.73631]
[1778259962885,33.34,79906.67,9.8,-0.92349,0.00013,4.73659]
[1778259962894,33.33,79911.9,9.8,-0.92285,0.00013,4.76697]
[1778259963448,33.33,79914.5,9.8,-0.92256,0.00013,4.78057]
[1778259964455,33.32,79910.71,9.8,-0.92306,0.00013,4.75662]
[1778259965480,33.32,79910.71,9.8,-0.92306,0.00013,4.75662]
[1778259965544,33.32,79908.22,9.8,-0.9234,0.00013,4.74086]
[1778259966469,33.32,79905.95,9.8,-0.9237,0.00013,4.72652]
[1778259969496,33.31,79907.19,9.8,-0.92362,0.00013,4.73018]
[1778259970503,33.3,79904.45,9.8,-0.92402,0.00013,4.71113]
[1778259971510,33.3,79902.12,9.8,-0.92433,0.00013,4.6965]
[1778259973933,33.29,79899.08,9.8,-0.92479,0.00013,4.67462]
[1778259975540,33.29,79896.97,9.8,-0.92506,0.00013,4.66146]
[1778259977554,33.28,79898.89,9.8,-0.92486,0.00013,4.67133]
[1778259982589,33.28,79899.23,9.8,-0.92487,0.00013,4.6708]
[1778259986617,33.27,79904.36,9.8,-0.92426,0.00013,4.70006]
[1778259987625,33.26,79907.46,9.8,-0.92389,0.00013,4.71777]
[1778259989640,33.25,79902.93,9.8,-0.92455,0.00013,4.68606]
[1778259990647,33.24,79897.47,9.8,-0.92528,0.00013,4.65095]
[1778259991654,33.24,79896.32,9.8,-0.92555,0.00013,4.63567]
[1778259993668,33.24,79894.08,9.8,-0.92584,0.00013,4.62172]
[1778259994700,33.24,79894.08,9.8,-0.92584,0.00013,4.62172]
[1778259994759,33.24,79894.08,9.8,-0.92584,0.00013,4.62172]
[1778259994801,33.24,79893.89,9.8,-0.92587,0.00013,4.6205]
[1778259995703,33.24,79890.45,9.8,-0.92631,0.00013,4.59931]
[1778259996418,33.24,79890.45,9.8,-0.92631,0.00013,4.59931]
[1778259996763,33.24,79890.45,9.8,-0.92631,0.00013,4.59931]
[1778259996898,33.24,79889.44,9.8,-0.92644,0.00013,4.59306]
[1778259997696,33.24,79896.0,9.8,-0.9256,0.00013,4.63344]
[1778259998438,33.24,79896.0,9.8,-0.9256,0.00013,4.63344]
[1778259998703,33.24,79899.18,9.8,-0.92519,0.00013,4.65308]
[1778260000717,33.24,79898.86,9.8,-0.92523,0.00013,4.65096]
[1778260003689,33.24,79899.45,9.8,-0.92516,0.00013,4.65444]
[1778260005752,33.24,79906.2,9.8,-0.92429,0.00013,4.69602]
[1778260006759,33.24,79911.05,9.8,-0.92368,0.00013,4.72526]
[1778260008773,33.23,79910.66,9.8,-0.92376,0.00013,4.72117]
[1778260009780,33.23,79911.84,9.8,-0.92361,0.00013,4.72833]
[1778260012801,33.23,79910.18,9.8,-0.92384,0.00013,4.71741]
[1778260014815,33.23,79911.41,9.8,-0.92369,0.00013,4.72471]
[1778260015822,33.23,79913.6,9.8,-0.9234,0.00013,4.73819]
[1778260016829,33.22,79920.01,9.8,-0.9226,0.00013,4.77643]
[1778260017463,33.22,79920.01,9.8,-0.9226,0.00013,4.77643]
[1778260017836,33.22,79925.72,9.8,-0.92188,0.00013,4.81027]
[1778260018843,33.21,79933.65,9.8,-0.92087,0.00013,4.85773]
[1778260019573,33.21,79933.65,9.8,-0.92087,0.00013,4.85773]
[1778260019850,33.19,79934.33,9.8,-0.92087,0.00013,4.85788]
[1778260020857,33.18,79935.69,9.8,-0.92077,0.00013,4.86264]
[1778260023878,33.15,79934.09,9.8,-0.92116,0.00013,4.84431]
[1778260025892,33.15,79932.98,9.8,-0.92133,0.00013,4.83655]
[1778260027906,33.15,79933.95,9.8,-0.92121,0.00013,4.84196]
[1778260028779,33.15,79933.95,9.8,-0.92121,0.00013,4.84196]
[1778260028913,33.15,79931.99,9.8,-0.92148,0.00013,4.8292]
[1778260030083,33.14,79932.02,9.8,-0.92149,0.00013,4.82903]
[1778260030930,33.14,79930.27,9.8,-0.92173,0.00013,4.81762]
[1778260031937,33.14,79928.79,9.8,-0.92194,0.00013,4.80795]
[1778260033951,33.14,79925.97,9.8,-0.92232,0.00013,4.78954]
[1778260037979,33.11,79928.61,9.8,-0.92217,0.00013,4.79717]
[1778260038986,33.11,79926.91,9.8,-0.9224,0.00013,4.78616]
[1778260043014,33.1,79919.17,9.8,-0.92345,0.00013,4.73639]
[1778260044021,33.1,79915.56,9.8,-0.92393,0.00013,4.71359]
[1778260045028,33.1,79913.97,9.8,-0.92414,0.00013,4.70349]
[1778260047042,33.1,79915.61,9.8,-0.92393,0.00013,4.71341]
[1778260050064,33.1,79908.23,9.8,-0.92491,0.00013,4.6669]
[1778260051070,33.1,79904.77,9.8,-0.92547,0.00013,4.63725]
[1778260055598,33.1,79904.79,9.8,-0.92547,0.00013,4.6372]
[1778260056142,33.1,79899.75,9.8,-0.92613,0.00013,4.60591]
[1778260057112,33.1,79897.39,9.8,-0.92643,0.00013,4.59134]
[1778260059560,33.1,79896.86,9.8,-0.9265,0.00013,4.58809]
[1778260059580,33.1,79895.14,9.8,-0.92671,0.00013,4.57751]
[1778260060133,33.1,79893.7,9.8,-0.9269,0.00013,4.56869]
[1778260064233,33.1,79893.28,9.8,-0.92695,0.00013,4.56628]
[1778260064400,33.1,79893.28,9.8,-0.92695,0.00013,4.56628]
[1778260064489,33.1,79893.28,9.8,-0.92695,0.00013,4.56634]
[1778260065294,33.1,79887.26,9.8,-0.92771,0.00013,4.52947]
[1778260066175,33.1,79885.58,9.8,-0.92792,0.00013,4.5193]
[1778260069196,33.1,79887.3,9.8,-0.92769,0.00013,4.53022]
[1778260072217,33.1,79888.54,9.8,-0.92753,0.00013,4.53816]
[1778260074231,33.1,79890.24,9.8,-0.92731,0.00013,4.54879]
[1778260075238,33.1,79891.64,9.8,-0.92713,0.00013,4.55747]
[1778260076245,33.1,79893.34,9.8,-0.92691,0.00013,4.568]
[1778260079266,33.11,79892.35,9.8,-0.92702,0.00013,4.56261]
[1778260080273,33.11,79889.91,9.8,-0.92733,0.00013,4.5477]
[1778260081281,33.11,79885.09,9.8,-0.92794,0.00013,4.51828]
[1778260082961,33.11,79883.19,9.8,-0.92817,0.00013,4.50696]
[1778260084301,33.11,79881.95,9.8,-0.92832,0.00013,4.49955]
[1778260086652,33.11,79882.46,9.8,-0.92826,0.00013,4.50282]
[1778260087322,33.11,79876.45,9.8,-0.929,0.00012,4.46654]
[1778260088638,33.11,79876.45,9.8,-0.929,0.00012,4.46654]
[1778260088837,33.11,79876.45,9.8,-0.929,0.00012,4.46654]
[1778260088867,33.11,79867.77,9.8,-0.93007,0.00012,4.41418]
[1778260089336,33.11,79862.03,9.8,-0.93077,0.00012,4.3799]
[1778260090343,33.11,79857.41,9.8,-0.93133,0.00012,4.35251]
[1778260091610,33.11,79858.99,9.8,-0.93113,0.00012,4.36237]
[1778260095379,33.12,79864.23,9.8,-0.93046,0.00012,4.39536]
[1778260096386,33.12,79865.57,9.8,-0.93029,0.00012,4.40375]
[1778260097393,33.12,79864.32,9.8,-0.93043,0.00012,4.39652]
[1778260098400,33.12,79868.19,9.8,-0.92995,0.00012,4.42018]
[1778260099407,33.12,79870.23,9.8,-0.92969,0.00012,4.43278]
[1778260100414,33.12,79871.71,9.8,-0.9295,0.00012,4.442]
[1778260101421,33.13,79873.02,9.8,-0.92934,0.00012,4.45018]
[1778260102428,33.13,79872.07,9.8,-0.92945,0.00012,4.44465]
[1778260106456,33.13,79870.87,9.8,-0.92958,0.00012,4.43833]
[1778260107463,33.13,79867.6,9.8,-0.92998,0.00012,4.41881]
[1778260108470,33.13,79860.95,9.8,-0.93079,0.00012,4.37903]
[1778260109477,33.13,79859.79,9.8,-0.93092,0.00012,4.3724]
[1778260114512,33.14,79858.05,9.8,-0.93121,0.00012,4.35582]
[1778260116526,33.14,79861.46,9.8,-0.93078,0.00012,4.37701]
[1778260119548,33.14,79858.4,9.8,-0.93113,0.00012,4.35967]
[1778260120555,33.15,79857.22,9.8,-0.93127,0.00012,4.35297]
[1778260121680,33.15,79858.09,9.8,-0.93115,0.00012,4.35855]
[1778260125590,33.15,79859.0,9.8,-0.93101,0.00012,4.36548]
[1778260130761,33.16,79858.32,9.8,-0.93107,0.00012,4.36283]
[1778260130781,33.16,79858.32,9.8,-0.93107,0.00012,4.36283]
[1778260130820,33.16,79858.14,9.8,-0.93108,0.00012,4.36211]
[1778260131632,33.16,79855.15,9.8,-0.93144,0.00012,4.34457]
[1778260132639,33.16,79851.5,9.8,-0.93187,0.00012,4.32317]
[1778260135660,33.16,79853.02,9.8,-0.93166,0.00012,4.33349]
[1778260140695,33.17,79853.45,9.8,-0.93157,0.00012,4.33805]
[1778260141702,33.17,79849.46,9.8,-0.93204,0.00012,4.31466]
[1778260142709,33.17,79847.0,9.8,-0.93233,0.00012,4.30045]
[1778260144723,33.18,79851.1,9.8,-0.93182,0.00012,4.32575]
[1778260148751,33.18,79849.38,9.8,-0.93199,0.00012,4.31714]
[1778260150766,33.19,79847.87,9.8,-0.93216,0.00012,4.30899]
[1778260154799,33.19,79849.18,9.8,-0.93196,0.00012,4.31851]
[1778260155806,33.19,79846.97,9.8,-0.93222,0.00012,4.30579]
[1778260157820,33.2,79844.0,9.8,-0.93256,0.00012,4.28904]
[1778260158827,33.2,79846.45,9.8,-0.93225,0.00012,4.30405]
[1778260159834,33.2,79853.59,9.8,-0.93139,0.00012,4.34702]
[1778260160926,33.2,79857.12,9.8,-0.93095,0.00012,4.36851]
[1778260161848,33.2,79858.61,9.8,-0.93076,0.00012,4.37781]
[1778260164869,33.21,79857.41,9.8,-0.93089,0.00012,4.37159]
[1778260165876,33.21,79860.19,9.8,-0.93054,0.00012,4.38857]
[1778260166883,33.21,79858.99,9.8,-0.93068,0.00012,4.3817]
[1778260171918,33.21,79858.94,9.8,-0.93077,0.00012,4.37503]
[1778260174939,33.22,79862.93,9.8,-0.93026,0.00012,4.3999]
[1778260177098,33.22,79859.94,9.8,-0.93061,0.00012,4.38279]
[1778260177405,33.22,79859.94,9.8,-0.93061,0.00012,4.38279]
[1778260177869,33.22,79859.94,9.8,-0.93061,0.00012,4.38279]
[1778260177963,33.22,79834.15,9.8,-0.9337,0.00012,4.22959]
[1778260178970,33.22,79821.16,9.8,-0.93523,0.00012,4.15329]
[1778260179977,33.22,79820.41,9.8,-0.93532,0.00012,4.14887]
[1778260180984,33.22,79820.0,9.8,-0.93536,0.00012,4.14656]
[1778260181861,33.22,79820.0,9.8,-0.93536,0.00012,4.14656]
[1778260186021,33.22,79818.44,9.8,-0.93553,0.00012,4.13798]
[1778260188035,33.22,79813.48,9.8,-0.9361,0.00011,4.10931]
[1778260189042,33.22,79811.55,9.8,-0.93632,0.00011,4.09838]
[1778260193070,33.22,79808.05,9.8,-0.93671,0.00011,4.0788]
[1778260195084,33.22,79810.44,9.8,-0.93643,0.00011,4.09295]
[1778260196091,33.22,79809.36,9.8,-0.93655,0.00011,4.08688]
[1778260197098,33.23,79811.36,9.8,-0.93631,0.00011,4.09861]
[1778260202133,33.23,79811.81,9.8,-0.93625,0.00011,4.10198]
[1778260203140,33.23,79809.96,9.8,-0.93646,0.00011,4.09145]
[1778260204147,33.23,79807.93,9.8,-0.93668,0.00011,4.07991]
[1778260205154,33.23,79802.08,9.8,-0.93734,0.00011,4.04647]
[1778260208175,33.23,79801.03,9.8,-0.93745,0.00011,4.04117]
[1778260209182,33.23,79802.18,9.8,-0.93731,0.00011,4.04801]
[1778260210189,33.23,79799.88,9.8,-0.93757,0.00011,4.03506]
[1778260210532,33.23,79799.88,9.8,-0.93757,0.00011,4.03506]
[1778260211196,33.23,79790.82,9.8,-0.93859,0.00011,3.98312]
[1778260212203,33.23,79788.39,9.8,-0.93886,0.00011,3.96915]
[1778260214159,33.23,79788.28,9.8,-0.93888,0.00011,3.96836]
[1778260214551,33.23,79789.36,9.8,-0.93875,0.00011,3.97484]
[1778260215226,33.23,79793.29,9.8,-0.9383,0.00011,3.99753]
[1778260216823,33.23,79793.29,9.8,-0.9383,0.00011,3.99753]
[1778260216903,33.24,79795.29,9.8,-0.93808,0.00011,4.00923]
[1778260217240,33.24,79797.74,9.8,-0.93779,0.00011,4.02351]
[1778260218356,33.24,79797.74,9.8,-0.93779,0.00011,4.02351]
[1778260218399,33.24,79792.83,9.8,-0.93834,0.00011,3.99577]
[1778260220162,33.24,79788.18,9.8,-0.93884,0.00011,3.97]
[1778260220261,33.24,79785.21,9.8,-0.93917,0.00011,3.95318]
[1778260221268,33.24,79786.38,9.8,-0.93903,0.00011,3.96017]
[1778260223586,33.24,79785.55,9.8,-0.93912,0.00011,3.95584]
[1778260223798,33.24,79785.55,9.8,-0.93912,0.00011,3.95584]
[1778260224084,33.24,79785.55,9.8,-0.93912,0.00011,3.95584]
[1778260224136,33.24,79786.25,9.8,-0.93903,0.00011,3.96016]
[1778260224609,33.24,79786.25,9.8,-0.93903,0.00011,3.96016]
[1778260224809,33.24,79786.25,9.8,-0.93903,0.00011,3.96016]
[1778260224814,33.24,79774.97,9.8,-0.94026,0.00011,3.89695]
[1778260225662,33.24,79766.68,9.8,-0.94116,0.00011,3.85056]
[1778260226305,33.24,79764.94,9.8,-0.94135,0.00011,3.84089]
[1778260227924,33.24,79762.01,9.8,-0.94166,0.00011,3.82465]
[1778260228319,33.24,79763.34,9.8,-0.94152,0.00011,3.83209]
[1778260230333,33.24,79764.56,9.8,-0.94139,0.00011,3.83896]
[1778260231567,33.24,79764.56,9.8,-0.94139,0.00011,3.83896]
[1778260232347,33.25,79759.92,9.8,-0.94198,0.00011,3.80582]
[1778260233354,33.25,79758.74,9.8,-0.94211,0.00011,3.79938]
[1778260235368,33.29,79760.69,9.8,-0.94166,0.00011,3.82231]
[1778260236375,33.29,79762.66,9.8,-0.94144,0.00011,3.83382]
[1778260237382,33.29,79760.62,9.8,-0.94165,0.00011,3.82307]
[1778260240403,33.3,79759.61,9.8,-0.94172,0.00011,3.81921]
[1778260241410,33.32,79760.6,9.8,-0.9415,0.00011,3.83052]
[1778260242417,33.34,79758.6,9.8,-0.94161,0.00011,3.82508]
[1778260243424,33.36,79752.48,9.8,-0.94215,0.00011,3.79699]
[1778260244431,33.38,79746.93,9.8,-0.94261,0.00011,3.77262]
[1778260246125,33.43,79742.41,9.8,-0.94283,0.0001,3.76108]
[1778260246445,33.43,79741.33,9.8,-0.94295,0.0001,3.75518]
[1778260248459,33.47,79742.66,9.8,-0.94255,0.0001,3.77561]
[1778260250473,33.52,79740.84,9.8,-0.9425,0.0001,3.77807]
[1778260251480,33.54,79742.8,9.8,-0.94218,0.00011,3.79498]
[1778260253458,33.56,79742.97,9.8,-0.94205,0.00011,3.80181]
[1778260253514,33.56,79742.97,9.8,-0.94205,0.00011,3.80181]
[1778260254501,33.6,79737.54,9.8,-0.94239,0.0001,3.78353]
[1778260256515,33.6,79739.92,9.8,-0.94212,0.00011,3.79773]
[1778260258529,33.61,79741.1,9.8,-0.94198,0.00011,3.80535]
[1778260259537,33.61,79738.84,9.8,-0.9422,0.0001,3.79355]
[1778260260543,33.61,79735.61,9.8,-0.94253,0.0001,3.77651]
[1778260262557,33.62,79737.57,9.8,-0.9423,0.0001,3.78842]
[1778260263564,33.62,79739.77,9.8,-0.94206,0.00011,3.80103]
[1778260266907,33.62,79740.12,9.8,-0.942,0.00011,3.80407]
[1778260267013,33.62,79734.31,9.8,-0.9426,0.0001,3.77293]
[1778260267936,33.62,79734.31,9.8,-0.9426,0.0001,3.77293]
[1778260268061,33.62,79734.31,9.8,-0.9426,0.0001,3.77293]
[1778260268103,33.63,79730.72,9.8,-0.94296,0.0001,3.75403]
[1778260268599,33.63,79728.82,9.8,-0.94314,0.0001,3.74437]
[1778260269606,33.63,79729.96,9.8,-0.94301,0.0001,3.75121]
[1778260274641,33.64,79728.32,9.8,-0.94312,0.0001,3.74553]
[1778260277662,33.65,79729.3,9.8,-0.94298,0.0001,3.75276]
[1778260278669,33.65,79730.66,9.8,-0.94283,0.0001,3.76077]
[1778260279676,33.65,79734.36,9.8,-0.94243,0.0001,3.7815]
[1778260281690,33.66,79732.98,9.8,-0.94255,0.0001,3.77508]
[1778260282697,33.66,79730.63,9.8,-0.94279,0.0001,3.7629]
[1778260285718,33.66,79727.98,9.8,-0.94304,0.0001,3.74965]
[1778260286725,33.66,79726.93,9.8,-0.94315,0.0001,3.74389]
[1778260287733,33.66,79727.89,9.8,-0.94305,0.0001,3.74921]
[1778260288740,33.66,79726.8,9.8,-0.94316,0.0001,3.74342]
[1778260289747,33.67,79725.56,9.8,-0.94329,0.0001,3.73684]
[1778260290754,33.67,79726.62,9.8,-0.94317,0.0001,3.7427]
[1778260291761,33.67,79728.89,9.8,-0.94304,0.0001,3.74769]
[1778260292768,33.67,79730.86,9.8,-0.94283,0.0001,3.75847]
[1778260297803,33.67,79732.06,9.8,-0.9427,0.0001,3.76544]
[1778260299817,33.67,79730.58,9.8,-0.94285,0.0001,3.75757]
[1778260300824,33.67,79731.67,9.8,-0.94273,0.0001,3.76358]
[1778260301831,33.67,79730.39,9.8,-0.94287,0.0001,3.75671]
[1778260306866,33.67,79731.96,9.8,-0.94269,0.0001,3.76569]
[1778260308880,33.68,79733.99,9.8,-0.94244,0.0001,3.77907]
[1778260309887,33.68,79739.76,9.8,-0.94181,0.00011,3.8117]
[1778260310894,33.69,79741.39,9.8,-0.94162,0.00011,3.82173]
[1778260311901,33.69,79743.0,9.8,-0.94144,0.00011,3.83106]
[1778260315929,33.7,79741.37,9.8,-0.94157,0.00011,3.82411]
[1778260320966,33.71,79741.06,9.8,-0.94155,0.00011,3.82496]
[1778260323606,33.71,79741.18,9.8,-0.94152,0.00011,3.82664]
[1778260323987,33.71,79748.37,9.8,-0.94075,0.00011,3.86666]
[1778260324998,33.71,79756.18,9.8,-0.9399,0.00011,3.91029]
[1778260326063,33.71,79756.18,9.8,-0.9399,0.00011,3.91029]
[1778260326163,33.73,79753.44,9.8,-0.94012,0.00011,3.89887]
[1778260331040,33.76,79752.4,9.8,-0.94006,0.00011,3.90201]
[1778260332785,33.76,79751.87,9.8,-0.94011,0.00011,3.89946]
[1778260333032,33.76,79751.87,9.8,-0.94011,0.00011,3.89946]
[1778260333058,33.76,79760.15,9.8,-0.9392,0.00011,3.94581]
[1778260333652,33.76,79760.15,9.8,-0.9392,0.00011,3.94581]
[1778260333670,33.76,79760.15,9.8,-0.9392,0.00011,3.94581]
[1778260334064,33.76,79773.47,9.8,-0.93773,0.00011,4.02078]
[1778260335071,33.76,79777.66,9.8,-0.93726,0.00011,4.04473]
[1778260336080,33.76,79778.18,9.8,-0.9372,0.00011,4.04788]
[1778260338094,33.82,79779.54,9.8,-0.93676,0.00011,4.07028]
[1778260341115,33.89,79783.49,9.8,-0.9359,0.00011,4.11323]
[1778260342122,33.91,79776.05,9.8,-0.93661,0.00011,4.07762]
[1778260343129,33.93,79773.88,9.8,-0.93673,0.00011,4.07147]
[1778260345143,33.94,79771.55,9.8,-0.93696,0.00011,4.0597]
[1778260346150,33.94,79769.91,9.8,-0.93713,0.00011,4.05116]
[1778260349171,33.95,79770.88,9.8,-0.93698,0.00011,4.05875]
[1778260352193,33.95,79772.01,9.8,-0.93692,0.00011,4.05953]
[1778260353200,33.96,79774.17,9.8,-0.93666,0.00011,4.07241]
[1778260355215,33.96,79775.75,9.8,-0.93646,0.00011,4.0827]
[1778260356221,33.97,79774.35,9.8,-0.93659,0.00011,4.07614]
[1778260357228,33.97,79772.96,9.8,-0.93673,0.00011,4.06898]
[1778260358235,33.97,79773.88,9.8,-0.93661,0.00011,4.07485]
[1778260363270,33.98,79774.25,9.8,-0.9365,0.00011,4.08028]
[1778260364060,33.98,79774.25,9.8,-0.9365,0.00011,4.08028]
[1778260364277,33.99,79775.57,9.8,-0.93634,0.00011,4.0884]
[1778260368421,34.0,79775.51,9.8,-0.9363,0.00011,4.09067]
[1778260369312,34.0,79780.08,9.8,-0.93577,0.00011,4.11718]
[1778260370319,34.0,79781.5,9.8,-0.9356,0.00011,4.12585]
[1778260371326,34.0,79779.11,9.8,-0.93586,0.00011,4.1129]
[1778260372333,34.0,79777.11,9.8,-0.93607,0.00011,4.1022]
[1778260373340,34.01,79778.59,9.8,-0.93589,0.00011,4.11122]
[1778260374347,34.01,79780.69,9.8,-0.93564,0.00011,4.12375]
[1778260376361,34.01,79781.72,9.8,-0.9355,0.00011,4.1308]
[1778260377368,34.01,79783.23,9.8,-0.93532,0.00011,4.13998]
[1778260378375,34.02,79782.23,9.8,-0.93542,0.00011,4.13488]
[1778260379382,34.02,79779.8,9.8,-0.93568,0.00011,4.12168]
[1778260380390,34.02,79778.14,9.8,-0.93586,0.00011,4.11289]
[1778260381396,34.02,79776.16,9.8,-0.93607,0.00011,4.10232]
[1778260382404,34.03,79777.12,9.8,-0.93594,0.00011,4.1084]
[1778260387438,34.04,79779.44,9.8,-0.93562,0.00011,4.12471]
[1778260388448,34.06,79786.39,9.8,-0.93471,0.00011,4.17031]
[1778260389455,34.08,79790.74,9.8,-0.9341,0.00011,4.20047]
[1778260391469,34.08,79791.87,9.8,-0.93395,0.00011,4.2079]
[1778260392476,34.08,79793.03,9.8,-0.93381,0.00012,4.21501]
[1778260394119,34.08,79791.8,9.8,-0.93394,0.00011,4.20842]
[1778260394490,34.09,79794.88,9.8,-0.93358,0.00012,4.22653]
[1778260395497,34.09,79799.8,9.8,-0.933,0.00012,4.25525]
[1778260397513,34.09,79802.82,9.8,-0.93263,0.00012,4.27344]
[1778260398520,34.09,79804.55,9.8,-0.93243,0.00012,4.28378]
[1778260399527,34.09,79806.73,9.8,-0.93216,0.00012,4.29673]
[1778260400534,34.09,79808.31,9.8,-0.93197,0.00012,4.3062]
[1778260401541,34.09,79809.81,9.8,-0.93179,0.00012,4.3152]
[1778260402548,34.1,79804.97,9.8,-0.9323,0.00012,4.29]
[1778260403555,34.11,79803.97,9.8,-0.93241,0.00012,4.28455]
[1778260404562,34.11,79802.78,9.8,-0.93254,0.00012,4.278]
[1778260408590,34.11,79801.19,9.8,-0.9327,0.00012,4.27018]
[1778260411611,34.12,79801.95,9.8,-0.9327,0.00012,4.26775]
[1778260413625,34.12,79800.8,9.8,-0.93282,0.00012,4.2618]
[1778260416646,34.12,79799.57,9.8,-0.93294,0.00012,4.25578]
[1778260419667,34.13,79795.62,9.8,-0.93338,0.00012,4.23415]
[1778260420674,34.13,79791.79,9.8,-0.93381,0.00012,4.21259]
[1778260421681,34.13,79787.97,9.8,-0.93424,0.00011,4.19118]
[1778260425709,34.13,79785.0,9.8,-0.93454,0.00011,4.17604]
[1778260426716,34.14,79783.49,9.8,-0.93471,0.00011,4.16792]
[1778260427723,34.14,79782.5,9.8,-0.93481,0.00011,4.16278]
[1778260429737,34.14,79783.43,9.8,-0.93468,0.00011,4.16904]
[1778260431751,34.14,79784.48,9.8,-0.93455,0.00011,4.17596]
[1778260433765,34.15,79783.54,9.8,-0.93463,0.00011,4.17153]
[1778260438800,34.16,79782.68,9.8,-0.93468,0.00011,4.16895]
[1778260440814,34.16,79781.43,9.8,-0.93481,0.00011,4.16277]
[1778260442828,34.16,79779.55,9.8,-0.935,0.00011,4.15304]
[1778260443835,34.16,79776.76,9.8,-0.93531,0.00011,4.13771]
[1778260444842,34.18,79774.1,9.8,-0.93551,0.00011,4.1277]
[1778260445849,34.18,79773.0,9.8,-0.93563,0.00011,4.12143]
[1778260447863,34.18,79777.43,9.8,-0.93514,0.00011,4.14589]
[1778260448870,34.18,79778.47,9.8,-0.93503,0.00011,4.15171]
[1778260449877,34.18,79780.58,9.8,-0.93479,0.00011,4.16359]
[1778260450884,34.18,79783.62,9.8,-0.93445,0.00011,4.18077]
[1778260453919,34.18,79786.08,9.8,-0.93417,0.00011,4.19439]
[1778260454926,34.18,79789.62,9.8,-0.93377,0.00011,4.21445]
[1778260455933,34.18,79792.35,9.8,-0.93346,0.00012,4.2299]
[1778260456940,34.18,79793.32,9.8,-0.93335,0.00012,4.23526]
[1778260457947,34.18,79794.44,9.8,-0.93323,0.00012,4.24147]
[1778260458954,34.17,79796.64,9.8,-0.93298,0.00012,4.25389]
[1778260460968,34.17,79801.63,9.8,-0.93241,0.00012,4.28214]
[1778260461975,34.17,79814.67,9.8,-0.93088,0.00012,4.35743]
[1778260462982,34.16,79819.32,9.8,-0.9304,0.00012,4.38067]
[1778260463989,34.16,79822.38,9.8,-0.93005,0.00012,4.39814]
[1778260467010,34.16,79821.22,9.8,-0.93019,0.00012,4.39116]
[1778260468017,34.16,79822.21,9.8,-0.93007,0.00012,4.39709]
[1778260468968,34.16,79822.21,9.8,-0.93007,0.00012,4.39709]
[1778260469028,34.16,79825.33,9.8,-0.92969,0.00012,4.4155]
[1778260470033,34.16,79832.21,9.8,-0.92884,0.00012,4.45697]
[1778260471040,34.16,79833.39,9.8,-0.9288,0.00012,4.45631]
[1778260472994,34.16,79833.04,9.8,-0.92884,0.00012,4.45448]
[1778260475431,34.17,79837.01,9.8,-0.92833,0.00012,4.47894]
[1778260476075,34.17,79841.68,9.8,-0.92776,0.00012,4.5066]
[1778260477082,34.16,79843.19,9.8,-0.92758,0.00012,4.51511]
[1778260478089,34.16,79845.21,9.8,-0.92735,0.00012,4.52655]
[1778260483124,34.15,79845.03,9.8,-0.92744,0.00012,4.52214]
[1778260485138,34.15,79842.34,9.8,-0.92779,0.00012,4.5051]
[1778260489166,34.14,79843.56,9.8,-0.92767,0.00012,4.51117]
[1778260493194,34.14,79840.65,9.8,-0.92805,0.00012,4.49271]
[1778260495208,34.14,79844.39,9.8,-0.92759,0.00012,4.51489]
[1778260499236,34.13,79842.72,9.8,-0.92782,0.00012,4.50385]
[1778260500243,34.13,79841.37,9.8,-0.92799,0.00012,4.49581]
[1778260502257,34.13,79843.69,9.8,-0.9277,0.00012,4.50956]
[1778260505278,34.13,79842.04,9.8,-0.9279,0.00012,4.49971]
[1778260509306,34.13,79843.18,9.8,-0.92777,0.00012,4.50602]
[1778260510313,34.13,79848.23,9.8,-0.92716,0.00012,4.53583]
[1778260511320,34.13,79852.39,9.8,-0.92664,0.00012,4.56062]
[1778260513334,34.13,79852.4,9.8,-0.92668,0.00012,4.55887]
[1778260514341,34.12,79854.05,9.8,-0.92651,0.00012,4.56711]
[1778260515929,34.11,79854.28,9.8,-0.92651,0.00012,4.56694]
[1778260516355,34.11,79854.56,9.8,-0.92651,0.00012,4.56695]
[1778260517362,34.1,79857.14,9.8,-0.92623,0.00013,4.58049]
[1778260518369,34.09,79859.54,9.8,-0.92597,0.00013,4.59299]
[1778260519378,34.08,79860.51,9.8,-0.92594,0.00013,4.59449]
[1778260520525,34.08,79860.51,9.8,-0.92594,0.00013,4.59449]
[1778260520383,34.07,79861.97,9.8,-0.9258,0.00013,4.60098]
[1778260520838,34.07,79861.97,9.8,-0.9258,0.00013,4.60098]
[1778260521390,34.07,79866.47,9.8,-0.92523,0.00013,4.62808]
[1778260522397,34.05,79869.98,9.8,-0.92491,0.00013,4.64367]
[1778260527433,33.99,79870.68,9.8,-0.92521,0.00013,4.6296]
[1778260532433,33.94,79870.76,9.8,-0.9256,0.00013,4.60852]
[1778260535494,33.93,79869.24,9.8,-0.92587,0.00013,4.59541]
[1778260536499,33.93,79867.97,9.8,-0.92604,0.00013,4.58745]
[1778260537506,33.92,79866.07,9.8,-0.92628,0.00013,4.57573]
[1778260542541,33.9,79866.22,9.8,-0.92639,0.00013,4.57078]
[1778260545564,33.88,79867.8,9.8,-0.92636,0.00013,4.57221]
[1778260546571,33.86,79866.64,9.8,-0.92657,0.00013,4.56197]
[1778260551606,33.84,79866.85,9.8,-0.92671,0.00013,4.5554]
[1778260552613,33.84,79865.5,9.8,-0.92689,0.00013,4.54679]
[1778260554627,33.83,79867.12,9.8,-0.9267,0.00013,4.55581]
[1778260558655,33.83,79868.04,9.8,-0.92659,0.00013,4.56116]
[1778260559662,33.83,79866.95,9.8,-0.92673,0.00013,4.55454]
[1778260564697,33.83,79867.38,9.8,-0.92668,0.00013,4.55689]
[1778260566711,33.83,79868.39,9.8,-0.92656,0.00013,4.56288]
[1778260567718,33.83,79867.4,9.8,-0.9267,0.00013,4.55628]
[1778260570739,33.82,79863.0,9.8,-0.92728,0.00012,4.52797]
[1778260571746,33.8,79864.71,9.8,-0.92719,0.00012,4.5326]
[1778260574600,33.76,79863.48,9.8,-0.92758,0.00012,4.51399]
[1778260575172,33.76,79863.48,9.8,-0.92758,0.00012,4.51399]
[1778260575258,33.76,79853.59,9.8,-0.9288,0.00012,4.45478]
[1778260576494,33.76,79853.59,9.8,-0.9288,0.00012,4.45478]
[1778260576520,33.77,79841.37,9.8,-0.93029,0.00012,4.38256]
[1778260577442,33.77,79838.44,9.8,-0.93064,0.00012,4.36525]
[1778260577788,33.77,79836.92,9.8,-0.93082,0.00012,4.35655]
[1778260578795,33.77,79834.59,9.8,-0.93109,0.00012,4.34311]
[1778260580809,33.77,79832.92,9.8,-0.93128,0.00012,4.33388]
[1778260581816,33.77,79836.35,9.8,-0.93086,0.00012,4.35437]
[1778260582823,33.77,79837.56,9.8,-0.93071,0.00012,4.36178]
[1778260584837,33.77,79839.27,9.8,-0.93049,0.00012,4.37239]
[1778260585844,33.77,79837.83,9.8,-0.93066,0.00012,4.36414]
[1778260588323,33.77,79838.24,9.8,-0.93061,0.00012,4.36682]
[1778260588395,33.78,79840.26,9.8,-0.93036,0.00012,4.379]
[1778260588865,33.78,79845.39,9.8,-0.92973,0.00012,4.40961]
[1778260589872,33.78,79848.96,9.8,-0.92929,0.00012,4.431]
[1778260591604,33.77,79857.23,9.8,-0.92841,0.00012,4.4714]
[1778260591886,33.77,79859.95,9.8,-0.92807,0.00012,4.48768]
[1778260592893,33.77,79862.93,9.8,-0.92771,0.00012,4.50503]
[1778260597928,33.73,79862.25,9.8,-0.92805,0.00012,4.48868]
[1778260601957,33.69,79869.01,9.8,-0.92746,0.00013,4.51748]
[1778260602964,33.69,79874.8,9.8,-0.92674,0.00013,4.5519]
[1778260604486,33.68,79877.17,9.8,-0.92647,0.00013,4.56506]
[1778260604978,33.68,79879.41,9.8,-0.92618,0.00013,4.57865]
[1778260606992,33.68,79874.94,9.8,-0.92678,0.00013,4.55032]
[1778260607999,33.68,79871.08,9.8,-0.92727,0.00013,4.52642]
[1778260609006,33.64,79864.3,9.8,-0.92834,0.00012,4.47522]
[1778260610013,33.61,79855.42,9.8,-0.92963,0.00012,4.41249]
[1778260611020,33.58,79857.32,9.8,-0.92958,0.00012,4.41521]
[1778260614041,33.52,79860.25,9.8,-0.92958,0.00012,4.41528]
[1778260615048,33.5,79863.96,9.8,-0.9292,0.00012,4.43394]
[1778260617062,33.46,79865.47,9.8,-0.92927,0.00012,4.43043]
[1778260622273,33.39,79864.5,9.8,-0.92979,0.00012,4.40512]
[1778260622327,33.39,79872.37,9.8,-0.92883,0.00012,4.45212]
[1778260623363,33.38,79876.22,9.8,-0.92843,0.00012,4.47137]
[1778260624111,33.38,79878.54,9.8,-0.92815,0.00013,4.48498]
[1778260625118,33.37,79882.94,9.8,-0.92761,0.00013,4.51123]
[1778260630153,33.27,79884.16,9.8,-0.92808,0.00013,4.48846]
[1778260631160,33.27,79882.49,9.8,-0.9283,0.00013,4.47787]
[1778260632167,33.27,79884.16,9.8,-0.9281,0.00013,4.48758]
[1778260633182,33.27,79885.59,9.8,-0.92793,0.00013,4.49583]
[1778260634669,33.27,79885.59,9.8,-0.92793,0.00013,4.49583]
[1778260634189,33.25,79891.4,9.8,-0.92729,0.00013,4.5267]
[1778260635195,33.23,79894.38,9.8,-0.92702,0.00013,4.53992]
[1778260636410,33.23,79894.38,9.8,-0.92702,0.00013,4.53992]
[1778260636464,33.22,79896.68,9.8,-0.92683,0.00013,4.54882]
[1778260636808,33.22,79896.68,9.8,-0.92683,0.00013,4.54882]
[1778260637210,33.2,79905.34,9.8,-0.92583,0.00013,4.59679]
[1778260638216,33.18,79908.94,9.8,-0.92549,0.00013,4.61303]
[1778260639053,33.18,79908.94,9.8,-0.92549,0.00013,4.61303]
[1778260641237,33.1,79911.5,9.8,-0.92566,0.00013,4.60544]
[1778260642446,33.06,79909.49,9.8,-0.92615,0.00013,4.58199]
[1778260643251,33.02,79915.78,9.8,-0.92556,0.00013,4.61035]
[1778260644258,32.99,79918.82,9.8,-0.9254,0.00013,4.61826]
[1778260649293,32.94,79918.75,9.8,-0.92567,0.00013,4.60535]
[1778260652314,32.94,79916.33,9.8,-0.9261,0.00013,4.58224]
[1778260654328,32.94,79911.87,9.8,-0.92667,0.00013,4.55469]
[1778260655601,32.94,79911.87,9.8,-0.92667,0.00013,4.55469]
[1778260655619,32.94,79908.89,9.8,-0.92705,0.00013,4.53647]
[1778260656346,32.94,79906.41,9.8,-0.92737,0.00013,4.52117]
[1778260657353,32.94,79902.32,9.8,-0.92789,0.00013,4.49613]
[1778260658360,32.91,79905.55,9.8,-0.92767,0.00013,4.5069]
[1778260663396,32.88,79905.71,9.8,-0.92787,0.00013,4.49734]
[1778260667424,32.87,79904.39,9.8,-0.92807,0.00013,4.48761]
[1778260668431,32.87,79901.25,9.8,-0.92848,0.00013,4.46791]
[1778260669438,32.87,79900.21,9.8,-0.92862,0.00013,4.46115]
[1778260670445,32.87,79903.09,9.8,-0.92826,0.00013,4.47848]
[1778260675481,32.86,79902.75,9.8,-0.92834,0.00013,4.47457]
[1778260676488,32.86,79904.15,9.8,-0.92817,0.00013,4.48281]
[1778260679496,32.86,79904.27,9.8,-0.92817,0.00013,4.4828]
[1778260680516,32.84,79906.13,9.8,-0.92802,0.00013,4.49012]
[1778260681523,32.84,79907.77,9.8,-0.92782,0.00013,4.49986]
[1778260683537,32.84,79909.4,9.8,-0.92763,0.00013,4.50912]
[1778260684544,32.84,79911.49,9.8,-0.92737,0.00013,4.52163]
[1778260687398,32.83,79911.07,9.8,-0.92745,0.00013,4.51775]
[1778260687565,32.83,79906.74,9.8,-0.92801,0.00013,4.4906]
[1778260688573,32.83,79901.78,9.8,-0.92865,0.00013,4.45971]
[1778260689580,32.83,79900.33,9.8,-0.92884,0.00013,4.45047]
[1778260692601,32.83,79899.04,9.8,-0.92902,0.00013,4.44159]
[1778260695622,32.82,79899.98,9.8,-0.92893,0.00013,4.44641]
[1778260697636,32.82,79901.51,9.8,-0.92875,0.00013,4.45515]
[1778260698643,32.82,79903.16,9.8,-0.92854,0.00013,4.46495]
[1778260699651,32.82,79904.33,9.8,-0.9284,0.00013,4.47179]
[1778260700657,32.82,79902.85,9.8,-0.9286,0.00013,4.46234]
[1778260701665,32.82,79904.05,9.8,-0.92845,0.00013,4.46937]
[1778260702601,32.82,79904.05,9.8,-0.92845,0.00013,4.46937]
[1778260702671,32.82,79909.09,9.8,-0.92782,0.00013,4.50006]
[1778260703678,32.81,79914.55,9.8,-0.92712,0.00013,4.53342]
[1778260704685,32.81,79919.33,9.8,-0.92652,0.00013,4.56264]
[1778260705692,32.81,79917.7,9.8,-0.92674,0.00013,4.55201]
[1778260708713,32.81,79914.51,9.8,-0.92718,0.00013,4.5308]
[1778260709720,32.81,79915.83,9.8,-0.92702,0.00013,4.53854]
[1778260711734,32.8,79917.38,9.8,-0.92695,0.00013,4.53919]
[1778260712741,32.8,79920.77,9.8,-0.92652,0.00013,4.55979]
[1778260713749,32.8,79921.85,9.8,-0.92639,0.00013,4.56603]
[1778260717776,32.79,79923.45,9.8,-0.92623,0.00013,4.57402]
[1778260720797,32.79,79928.07,9.8,-0.92565,0.00013,4.60136]
[1778260721804,32.79,79929.15,9.8,-0.92552,0.00013,4.60758]
[1778260722811,32.78,79930.21,9.8,-0.9254,0.00013,4.61367]
[1778260724663,32.78,79927.21,9.8,-0.92581,0.00013,4.59384]
[1778260729860,32.77,79931.64,9.8,-0.92528,0.00013,4.61897]
[1778260730867,32.77,79932.79,9.8,-0.92515,0.00013,4.62562]
[1778260734895,32.76,79934.88,9.8,-0.92492,0.00013,4.63649]
[1778260740539,32.75,79934.99,9.8,-0.92495,0.00013,4.63486]
[1778260742602,32.75,79934.28,9.8,-0.92507,0.00013,4.62926]
[1778260742682,32.75,79934.28,9.8,-0.92507,0.00013,4.62926]
[1778260742741,32.75,79935.36,9.8,-0.92495,0.00013,4.63489]
[1778260743272,32.75,79943.21,9.8,-0.92391,0.00013,4.68434]
[1778260743962,32.74,79955.97,9.8,-0.9222,0.00014,4.76465]
[1778260744969,32.72,79957.67,9.8,-0.92214,0.00014,4.76784]
[1778260748997,32.68,79962.94,9.8,-0.92164,0.00014,4.7915]
[1778260750008,32.68,79967.82,9.8,-0.92098,0.00014,4.82198]
[1778260751011,32.65,79964.26,9.8,-0.92165,0.00014,4.79068]
[1778260752018,32.65,79967.45,9.8,-0.92123,0.00014,4.81033]
[1778260753110,32.65,79969.54,9.8,-0.92096,0.00014,4.82293]
[1778260754032,32.62,79970.79,9.8,-0.92098,0.00014,4.82252]
[1778260755986,32.59,79970.72,9.8,-0.92117,0.00014,4.81366]
[1778260756172,32.59,79975.24,9.8,-0.92056,0.00014,4.84196]
[1778260757054,32.56,79980.37,9.8,-0.92003,0.00014,4.86648]
[1778260762341,32.44,79979.92,9.8,-0.92085,0.00014,4.82892]
[1778260762394,32.42,79982.04,9.8,-0.92073,0.00014,4.83442]
[1778260763613,32.42,79982.04,9.8,-0.92073,0.00014,4.83442]
[1778260763659,32.36,79980.75,9.8,-0.92126,0.00014,4.8098]
[1778260764102,32.36,79982.91,9.8,-0.92096,0.00014,4.8238]
[1778260765109,32.33,79988.02,9.8,-0.92042,0.00014,4.84897]
[1778260766301,32.31,79989.96,9.8,-0.92033,0.00014,4.85324]
[1778260770144,32.2,79988.7,9.8,-0.92121,0.00014,4.81264]
[1778260771151,32.17,79990.09,9.8,-0.9213,0.00014,4.80585]
[1778260776186,32.12,79989.93,9.8,-0.92169,0.00014,4.78777]
[1778260777193,32.12,79992.55,9.8,-0.92134,0.00014,4.80413]
[1778260778200,32.09,79994.87,9.8,-0.92118,0.00014,4.81194]
[1778260781221,32.02,79996.54,9.8,-0.92141,0.00014,4.80114]
[1778260783235,31.99,80002.25,9.8,-0.92078,0.00014,4.83072]
[1778260790284,31.87,80003.86,9.8,-0.92136,0.00014,4.80392]
[1778260791291,31.87,80002.77,9.8,-0.92153,0.00014,4.79607]
[1778260792298,31.87,80001.76,9.8,-0.92169,0.00014,4.78876]
[1778260793305,31.86,80002.78,9.8,-0.92156,0.00014,4.79479]
[1778260798340,31.85,80008.69,9.8,-0.9208,0.00014,4.83032]
[1778260799348,31.83,80013.37,9.8,-0.92029,0.00014,4.85407]
[1778260800354,31.82,80009.65,9.8,-0.92085,0.00014,4.82782]
[1778260804382,31.82,80011.99,9.8,-0.92056,0.00014,4.84165]
[1778260809417,31.81,80010.15,9.8,-0.92086,0.00014,4.82756]
[1778260811431,31.81,80006.97,9.8,-0.92131,0.00014,4.80636]
[1778260812438,31.81,80004.32,9.8,-0.92169,0.00014,4.78884]
[1778260813445,31.81,80002.36,9.8,-0.92196,0.00014,4.77591]
[1778260814452,31.81,79997.18,9.8,-0.92269,0.00014,4.74194]
[1778260815459,31.81,79994.95,9.8,-0.923,0.00014,4.72738]
[1778260816466,31.81,79993.93,9.8,-0.92314,0.00014,4.72076]
[1778260817474,31.81,79992.03,9.8,-0.9234,0.00014,4.70842]
[1778260818481,31.81,79990.51,9.8,-0.92361,0.00014,4.69859]
[1778260819491,31.81,79988.58,9.8,-0.92387,0.00014,4.68611]
[1778260824517,31.81,79988.65,9.8,-0.92386,0.00014,4.68685]
[1778260824580,31.81,79988.65,9.8,-0.92386,0.00014,4.68685]
[1778260828554,31.81,79982.1,9.8,-0.92474,0.00014,4.6449]
[1778260829057,31.81,79982.1,9.8,-0.92474,0.00014,4.6449]
[1778260829561,31.81,79977.7,9.8,-0.92534,0.00014,4.61656]
[1778260830568,31.81,79975.6,9.8,-0.92562,0.00014,4.60317]
[1778260831575,31.82,79977.06,9.8,-0.92553,0.00014,4.60464]
[1778260833589,31.82,79975.88,9.8,-0.92568,0.00014,4.59745]
[1778260834596,31.82,79973.28,9.8,-0.92603,0.00013,4.58092]
[1778260835603,31.82,79971.74,9.8,-0.92623,0.00013,4.57123]
[1778260839631,31.82,79969.72,9.8,-0.92648,0.00013,4.5592]
[1778260840638,31.82,79971.13,9.8,-0.92629,0.00013,4.56847]
[1778260841645,31.82,79972.76,9.8,-0.92607,0.00013,4.57918]
[1778260842652,31.82,79974.19,9.8,-0.92587,0.00013,4.5886]
[1778260843659,31.82,79975.41,9.8,-0.9257,0.00014,4.59666]
[1778260848694,31.83,79976.18,9.8,-0.92558,0.00014,4.60247]
[1778260853729,31.83,79976.46,9.8,-0.92552,0.00014,4.60506]
[1778260854736,31.83,79975.4,9.8,-0.92566,0.00014,4.59852]
[1778260855743,31.83,79973.33,9.8,-0.92594,0.00013,4.58521]
[1778260856750,31.83,79974.76,9.8,-0.92574,0.00013,4.59473]
[1778260857757,31.83,79976.67,9.8,-0.92548,0.00014,4.60703]
[1778260858764,31.83,79974.0,9.8,-0.92584,0.00013,4.59]
[1778260860778,31.83,79972.55,9.8,-0.92603,0.00013,4.58097]
[1778260861085,31.83,79972.55,9.8,-0.92603,0.00013,4.58097]
[1778260861785,31.83,79967.7,9.8,-0.92668,0.00013,4.55004]
[1778260862793,31.83,79963.55,9.8,-0.92722,0.00013,4.52369]
[1778260863191,31.83,79963.55,9.8,-0.92722,0.00013,4.52369]
[1778260863804,31.83,79950.32,9.8,-0.92896,0.00013,4.4399]
[1778260864811,31.84,79948.61,9.8,-0.92917,0.00013,4.42975]
[1778260865818,31.84,79953.58,9.8,-0.92851,0.00013,4.46158]
[1778260866825,31.84,79956.27,9.8,-0.92815,0.00013,4.47899]
[1778260867832,31.84,79966.86,9.8,-0.92674,0.00013,4.5468]
[1778260868839,31.85,79968.11,9.8,-0.92653,0.00013,4.55705]
[1778260870853,31.86,79969.18,9.8,-0.9263,0.00013,4.56795]
[1778260871860,31.86,79971.63,9.8,-0.92597,0.00013,4.58386]
[1778260873874,31.86,79973.56,9.8,-0.9257,0.00013,4.5966]
[1778260874881,31.86,79971.21,9.8,-0.92601,0.00013,4.58166]
[1778260876895,31.86,79966.31,9.8,-0.92666,0.00013,4.55062]
[1778260878909,31.87,79964.11,9.8,-0.92694,0.00013,4.53703]
[1778260879916,31.87,79962.25,9.8,-0.92719,0.00013,4.52541]
[1778260883945,31.87,79959.99,9.8,-0.92746,0.00013,4.5121]
[1778260884951,31.87,79957.41,9.8,-0.9278,0.00013,4.49599]
[1778260885958,31.87,79951.36,9.8,-0.92859,0.00013,4.45796]
[1778260886965,31.87,79953.54,9.8,-0.92829,0.00013,4.47213]
[1778260888979,31.88,79955.21,9.8,-0.92806,0.00013,4.48342]
[1778260890637,31.88,79955.21,9.8,-0.92806,0.00013,4.48342]
[1778260890708,31.88,79956.33,9.8,-0.9279,0.00013,4.49086]
[1778260891681,31.88,79956.33,9.8,-0.9279,0.00013,4.49086]
[1778260891739,31.88,79962.8,9.8,-0.92716,0.00013,4.52427]
[1778260892000,31.88,79968.23,9.8,-0.92643,0.00013,4.55921]
[1778260893007,31.88,79964.36,9.8,-0.92694,0.00013,4.53467]
[1778260894014,31.88,79962.22,9.8,-0.92722,0.00013,4.52127]
[1778260895021,31.88,79957.04,9.8,-0.9279,0.00013,4.48859]
[1778260900056,31.89,79956.68,9.8,-0.92791,0.00013,4.48789]
[1778260905091,31.89,79957.09,9.8,-0.92783,0.00013,4.49201]
[1778260906098,31.89,79955.12,9.8,-0.92808,0.00013,4.47981]
[1778260911133,31.9,79955.33,9.8,-0.92802,0.00013,4.48277]
[1778260914159,31.9,79948.24,9.8,-0.92893,0.00013,4.43893]
[1778260915166,31.9,79945.47,9.8,-0.92928,0.00013,4.42189]
[1778260918187,31.91,79943.58,9.8,-0.92951,0.00013,4.4107]
[1778260919203,31.91,79943.58,9.8,-0.92951,0.00013,4.4107]
[1778260919310,31.91,79943.58,9.8,-0.92951,0.00013,4.4107]
[1778260919411,31.91,79940.61,9.8,-0.92988,0.00013,4.3925]
[1778260920201,31.91,79937.81,9.8,-0.93023,0.00013,4.37544]
[1778260921209,31.91,79938.96,9.8,-0.93008,0.00013,4.38314]
[1778260922215,31.91,79941.36,9.8,-0.92976,0.00013,4.39867]
[1778260923330,31.91,79941.36,9.8,-0.92976,0.00013,4.39867]
[1778260924229,31.91,79946.83,9.8,-0.92903,0.00013,4.43398]
[1778260925064,31.91,79946.83,9.8,-0.92903,0.00013,4.43398]
[1778260925237,31.92,79948.17,9.8,-0.92885,0.00013,4.44281]
[1778260930271,31.92,79946.49,9.8,-0.92903,0.00013,4.43406]
[1778260933292,31.93,79944.9,9.8,-0.92921,0.00013,4.42523]
[1778260937320,31.94,79946.35,9.8,-0.92891,0.00013,4.43961]
[1778260939334,31.95,79942.86,9.8,-0.92935,0.00013,4.41845]
[1778260940342,31.95,79935.41,9.8,-0.9303,0.00013,4.37221]
[1778260941348,31.95,79939.58,9.8,-0.92975,0.00013,4.3988]
[1778260942355,31.95,79944.75,9.8,-0.92907,0.00013,4.43172]
[1778260943362,31.95,79956.49,9.8,-0.92753,0.00013,4.50632]
[1778260944369,31.95,79960.48,9.8,-0.92699,0.00013,4.53197]
[1778260948397,31.96,79963.08,9.8,-0.92658,0.00013,4.55172]
[1778260949404,31.97,79964.83,9.8,-0.9263,0.00013,4.56507]
[1778260950411,31.98,79969.8,9.8,-0.92559,0.00013,4.59882]
[1778260951418,31.98,79971.56,9.8,-0.92544,0.00013,4.60338]
[1778260954439,31.99,79969.34,9.8,-0.92566,0.00013,4.59281]
[1778260955446,32.0,79966.36,9.8,-0.92603,0.00013,4.57518]
[1778260956453,32.0,79963.42,9.8,-0.92642,0.00013,4.55659]
[1778260958467,32.0,79961.9,9.8,-0.92662,0.00013,4.54731]
[1778260962495,32.0,79959.76,9.8,-0.92688,0.00013,4.53454]
[1778260963502,32.0,79960.97,9.8,-0.92672,0.00013,4.54246]
[1778260968538,32.01,79959.82,9.8,-0.92685,0.00013,4.53616]
[1778260970832,32.01,79962.1,9.8,-0.92655,0.00013,4.55053]
[1778260971558,32.01,79964.57,9.8,-0.92623,0.00013,4.56591]
[1778260972565,32.0,79963.0,9.8,-0.92644,0.00013,4.5555]
[1778260977600,32.0,79961.53,9.8,-0.92668,0.00013,4.54421]
[1778260978607,32.0,79958.65,9.8,-0.92707,0.00013,4.52552]
[1778260982698,31.96,79962.6,9.8,-0.92677,0.00013,4.5402]
[1778260983642,31.96,79959.7,9.8,-0.92716,0.00013,4.52137]
[1778260984649,31.96,79957.37,9.8,-0.92748,0.00013,4.50623]
[1778260989684,31.93,79958.02,9.8,-0.9276,0.00013,4.50035]
[1778260994719,31.92,79956.22,9.8,-0.92787,0.00013,4.48739]
[1778260995726,31.92,79954.24,9.8,-0.92814,0.00013,4.47454]
[1778260996733,31.91,79955.25,9.8,-0.92807,0.00013,4.47803]
[1778260999754,31.88,79953.81,9.8,-0.92842,0.00013,4.46085]
[1778261000761,31.88,79954.85,9.8,-0.92829,0.00013,4.46717]
[1778261001769,31.88,79948.86,9.8,-0.92908,0.00013,4.42907]
[1778261002776,31.87,79944.08,9.8,-0.92976,0.00013,4.39637]
[1778261003783,31.87,79940.81,9.8,-0.93022,0.00013,4.37386]
[1778261005797,31.87,79936.49,9.8,-0.93078,0.00013,4.34658]
[1778261007811,31.87,79937.42,9.8,-0.93066,0.00013,4.35221]
[1778261008818,31.87,79938.55,9.8,-0.93052,0.00013,4.3592]
[1778261009825,31.87,79944.41,9.8,-0.92977,0.00013,4.39585]
[1778261010832,31.86,79946.09,9.8,-0.92955,0.00013,4.40633]
[1778261011839,31.86,79948.73,9.8,-0.92933,0.00013,4.41479]
[1778261012846,31.86,79950.48,9.8,-0.9291,0.00013,4.42566]
[1778261013853,31.86,79948.63,9.8,-0.92935,0.00013,4.41383]
[1778261018888,31.86,79948.57,9.8,-0.92937,0.00013,4.4126]
[1778261023923,31.86,79942.58,9.8,-0.93017,0.00013,4.374]
[1778261024930,31.86,79937.28,9.8,-0.93085,0.00013,4.34074]
[1778261025937,31.86,79934.08,9.8,-0.93126,0.00013,4.32079]
[1778261026944,31.86,79932.43,9.8,-0.93147,0.00013,4.31046]
[1778261027951,31.86,79929.52,9.8,-0.93184,0.00013,4.29238]
[1778261030972,31.86,79931.01,9.8,-0.93165,0.00013,4.30171]
[1778261031979,31.86,79929.87,9.8,-0.93179,0.00013,4.29464]
[1778261035000,31.86,79930.87,9.8,-0.93166,0.00013,4.30089]
[1778261039029,31.86,79931.73,9.8,-0.93155,0.00013,4.30626]
[1778261042050,31.86,79935.2,9.8,-0.93111,0.00013,4.32784]
[1778261044064,31.86,79934.31,9.8,-0.93123,0.00013,4.32222]
[1778261045071,31.86,79932.68,9.8,-0.93144,0.00013,4.31204]
[1778261046078,31.86,79933.69,9.8,-0.93131,0.00013,4.31831]
[1778261051193,31.86,79933.68,9.8,-0.93131,0.00013,4.31813]
[1778261055221,31.86,79939.5,9.8,-0.93057,0.00013,4.35434]
[1778261056228,31.86,79943.22,9.8,-0.93009,0.00013,4.37755]
[1778261062270,31.85,79944.48,9.8,-0.92995,0.00013,4.38475]
[1778261065291,31.85,79943.5,9.8,-0.93008,0.00013,4.37822]
[1778261068312,31.85,79940.41,9.8,-0.93049,0.00013,4.35851]
[1778261069319,31.85,79936.07,9.8,-0.93104,0.00013,4.33132]
[1778261072331,31.85,79935.08,9.8,-0.93128,0.00013,4.31712]
[1778261073347,31.85,79932.25,9.8,-0.93164,0.00013,4.29948]
[1778261075067,31.85,79932.25,9.8,-0.93164,0.00013,4.29948]
[1778261074354,31.85,79934.74,9.8,-0.93132,0.00013,4.31513]
[1778261075361,31.85,79935.8,9.8,-0.93119,0.00013,4.32173]
[1778261076368,31.85,79936.99,9.8,-0.93104,0.00013,4.32913]
[1778261081403,31.85,79935.49,9.8,-0.93123,0.00013,4.31966]
[1778261082410,31.85,79936.74,9.8,-0.93107,0.00013,4.32745]
[1778261087445,31.85,79936.92,9.8,-0.93105,0.00013,4.32848]
[1778261088452,31.85,79938.36,9.8,-0.93087,0.00013,4.33744]
[1778261089459,31.85,79941.76,9.8,-0.93043,0.00013,4.35866]
[1778261090466,31.85,79938.69,9.8,-0.93083,0.00013,4.3394]
[1778261091473,31.85,79935.09,9.8,-0.93129,0.00013,4.31691]
[1778261093487,31.85,79936.35,9.8,-0.93113,0.00013,4.32475]
[1778261094494,31.85,79934.99,9.8,-0.9313,0.00013,4.31626]
[1778261095503,31.85,79936.21,9.8,-0.93115,0.00013,4.32385]
[1778261099529,31.85,79930.02,9.8,-0.93193,0.00013,4.28529]
[1778261101543,31.85,79928.83,9.8,-0.93208,0.00013,4.27799]
[1778261104564,31.85,79930.2,9.8,-0.93191,0.00013,4.28665]
[1778261106578,31.85,79924.01,9.8,-0.93268,0.00013,4.24845]
[1778261107585,31.85,79917.97,9.8,-0.93344,0.00012,4.21136]
[1778261112620,31.85,79917.25,9.8,-0.93351,0.00012,4.20772]
[1778261115641,31.85,79912.8,9.8,-0.93405,0.00012,4.18092]
[1778261117655,31.86,79909.45,9.8,-0.93446,0.00012,4.16084]
[1778261118665,31.86,79907.42,9.8,-0.9347,0.00012,4.14869]
[1778261119671,31.86,79905.0,9.8,-0.93499,0.00012,4.13421]
[1778261120678,31.86,79908.89,9.8,-0.93451,0.00012,4.15816]
[1778261121685,31.86,79916.98,9.8,-0.93351,0.00012,4.20788]
[1778261122692,31.86,79921.36,9.8,-0.93296,0.00013,4.23496]
[1778261124706,31.86,79922.32,9.8,-0.93283,0.00013,4.24109]
[1778261129741,31.86,79922.36,9.8,-0.93282,0.00013,4.24184]
[1778261130748,31.86,79927.48,9.8,-0.93217,0.00013,4.27357]
[1778261131755,31.86,79937.02,9.8,-0.93107,0.00013,4.32493]
[1778261132762,31.86,79940.47,9.8,-0.93063,0.00013,4.34643]
[1778261134782,31.86,79942.6,9.8,-0.93036,0.00013,4.35962]
[1778261139811,31.86,79942.95,9.8,-0.93032,0.00013,4.36142]
[1778261140818,31.86,79940.79,9.8,-0.9306,0.00013,4.34782]
[1778261141825,31.86,79943.15,9.8,-0.9303,0.00013,4.36253]
[1778261142832,31.86,79947.9,9.8,-0.92969,0.00013,4.39225]
[1778261143843,31.86,79950.53,9.8,-0.92935,0.00013,4.40866]
[1778261144852,31.86,79956.53,9.8,-0.92857,0.00013,4.44639]
[1778261148880,31.86,79955.05,9.8,-0.92878,0.00013,4.43618]
[1778261150894,31.86,79956.42,9.8,-0.92861,0.00013,4.44445]
[1778261152908,31.85,79957.89,9.8,-0.92842,0.00013,4.45336]
[1778261157943,31.85,79957.26,9.8,-0.92853,0.00013,4.44833]
[1778261160751,31.85,79957.16,9.8,-0.92855,0.00013,4.44749]
[1778261160967,31.85,79968.06,9.8,-0.92711,0.00013,4.51637]
[1778261161974,31.85,79977.97,9.8,-0.92579,0.00014,4.57965]
[1778261162788,31.85,79977.97,9.8,-0.92579,0.00014,4.57965]
[1778261162981,31.85,79983.24,9.8,-0.92508,0.00014,4.61328]
[1778261163988,31.85,79985.74,9.8,-0.92475,0.00014,4.62903]
[1778261167009,31.84,79987.51,9.8,-0.92453,0.00014,4.63907]
[1778261169023,31.84,79986.47,9.8,-0.9247,0.00014,4.63138]
[1778261170030,31.84,79987.87,9.8,-0.92451,0.00014,4.63995]
[1778261173051,31.83,79985.14,9.8,-0.92493,0.00014,4.62036]
[1778261178086,31.82,79992.56,9.8,-0.92396,0.00014,4.66615]
[1778261179093,31.82,79994.89,9.8,-0.92365,0.00014,4.68078]
[1778261185135,31.81,79995.13,9.8,-0.92369,0.00014,4.67905]
[1778261190171,31.8,79993.18,9.8,-0.92401,0.00014,4.66369]
[1778261195206,31.79,79993.11,9.8,-0.9242,0.00014,4.65254]
[1778261198227,31.79,79989.42,9.8,-0.92473,0.00014,4.62714]
[1778261199234,31.79,79995.4,9.8,-0.92392,0.00014,4.66551]
[1778261200241,31.78,79997.82,9.8,-0.9236,0.00014,4.68076]
[1778261201248,31.78,79994.9,9.8,-0.92401,0.00014,4.66123]
[1778261202255,31.78,79988.23,9.8,-0.92494,0.00014,4.61746]
[1778261203262,31.78,79982.94,9.8,-0.92567,0.00014,4.58287]
[1778261204269,31.78,79986.01,9.8,-0.92526,0.00014,4.6023]
[1778261209304,31.77,79985.74,9.8,-0.92534,0.00014,4.59848]
[1778261212325,31.77,79984.61,9.8,-0.92552,0.00014,4.58994]
[1778261214339,31.76,79983.52,9.8,-0.92569,0.00014,4.58209]
[1778261215346,31.76,79981.55,9.8,-0.92596,0.00014,4.56899]
[1778261216353,31.76,79977.18,9.8,-0.92656,0.00013,4.54052]
[1778261217360,31.76,79978.2,9.8,-0.92643,0.00013,4.54673]
[1778261220070,31.76,79978.22,9.8,-0.92643,0.00013,4.54651]
[1778261220169,31.76,79979.68,9.8,-0.92625,0.00014,4.55519]
[1778261221388,31.76,79983.01,9.8,-0.92581,0.00014,4.57628]
[1778261222395,31.76,79988.34,9.8,-0.92509,0.00014,4.61032]
[1778261224409,31.75,79989.52,9.8,-0.92495,0.00014,4.61709]
[1778261225416,31.75,79992.76,9.8,-0.92451,0.00014,4.63765]
[1778261226423,31.75,79994.43,9.8,-0.92429,0.00014,4.64802]
[1778261229444,31.74,79998.08,9.8,-0.92382,0.00014,4.67029]
[1778261230451,31.74,80001.01,9.8,-0.92343,0.00014,4.68889]
[1778261233472,31.74,80002.22,9.8,-0.92329,0.00014,4.69514]
[1778261235487,31.73,80006.09,9.8,-0.92278,0.00014,4.71936]
[1778261236494,31.73,80007.66,9.8,-0.92257,0.00014,4.72907]
[1778261237371,31.73,80007.66,9.8,-0.92257,0.00014,4.72907]
[1778261237380,31.73,80007.66,9.8,-0.92257,0.00014,4.72907]
[1778261237528,31.73,80013.79,9.8,-0.92172,0.00014,4.76878]
[1778261239287,31.73,80020.5,9.8,-0.9208,0.00014,4.81172]
[1778261239526,31.73,80028.37,9.8,-0.91967,0.00014,4.86396]
[1778261241296,31.73,80028.37,9.8,-0.91967,0.00014,4.86396]
[1778261241963,31.72,80028.1,9.8,-0.91973,0.00014,4.86136]
[1778261242035,31.72,80016.81,9.8,-0.92136,0.00014,4.78573]
[1778261242547,31.72,80011.15,9.8,-0.92217,0.00014,4.74776]
[1778261243554,31.72,80009.33,9.8,-0.92244,0.00014,4.73517]
[1778261245093,31.72,80009.33,9.8,-0.92244,0.00014,4.73517]
[1778261245568,31.71,80014.63,9.8,-0.92172,0.00014,4.76885]
[1778261246575,31.71,80019.1,9.8,-0.9211,0.00014,4.79771]
[1778261247582,31.71,80017.96,9.8,-0.92128,0.00014,4.78949]
[1778261249596,31.7,80019.14,9.8,-0.92114,0.00014,4.79592]
[1778261251141,31.7,80030.06,9.8,-0.91971,0.00014,4.8594]
[1778261251610,31.7,80033.14,9.8,-0.91928,0.00014,4.87913]
[1778261252384,31.7,80033.14,9.8,-0.91928,0.00014,4.87913]
[1778261252592,31.7,80033.14,9.8,-0.91928,0.00014,4.87913]
[1778261252896,31.7,80033.14,9.8,-0.91928,0.00014,4.87913]
[1778261252979,31.7,80013.99,9.8,-0.92204,0.00014,4.75135]
[1778261253484,31.7,80013.99,9.8,-0.92204,0.00014,4.75135]
[1778261253631,31.69,79996.55,9.8,-0.92448,0.00014,4.63657]
[1778261254638,31.69,79983.13,9.8,-0.92633,0.00014,4.54924]
[1778261255645,31.69,79982.51,9.8,-0.92642,0.00014,4.54493]
[1778261256582,31.69,79982.51,9.8,-0.92642,0.00014,4.54493]
[1778261257771,31.69,79980.21,9.8,-0.92674,0.00013,4.52949]
[1778261258666,31.69,79981.48,9.8,-0.92658,0.00013,4.53736]
[1778261262073,31.69,79980.94,9.8,-0.92666,0.00013,4.53327]
[1778261262145,31.68,79979.57,9.8,-0.92685,0.00013,4.52415]
[1778261262698,31.68,79981.04,9.8,-0.92666,0.00013,4.5333]
[1778261267733,31.68,79980.52,9.8,-0.92676,0.00013,4.52839]
[1778261272768,31.67,79980.29,9.8,-0.92683,0.00013,4.52534]
[1778261273775,31.67,79978.69,9.8,-0.92705,0.00013,4.51475]
[1778261274782,31.67,79969.41,9.8,-0.9283,0.00013,4.45508]
[1778261275789,31.67,79965.82,9.8,-0.92877,0.00013,4.43202]
[1778261276796,31.67,79964.22,9.8,-0.92899,0.00013,4.42168]
[1778261277535,31.67,79964.22,9.8,-0.92899,0.00013,4.42168]
[1778261277803,31.67,79961.61,9.8,-0.92933,0.00013,4.40497]
[1778261278810,31.67,79952.58,9.8,-0.93051,0.00013,4.34782]
[1778261279817,31.67,79944.84,9.8,-0.93151,0.00013,4.29923]
[1778261280824,31.67,79942.75,9.8,-0.93178,0.00013,4.28621]
[1778261282085,31.67,79941.81,9.8,-0.9319,0.00013,4.2804]
[1778261284852,31.67,79940.44,9.8,-0.93207,0.00013,4.27209]
[1778261286301,31.67,79940.44,9.8,-0.93207,0.00013,4.27209]
[1778261286866,31.67,79938.73,9.8,-0.93228,0.00013,4.26163]
[1778261288559,31.67,79937.98,9.8,-0.93237,0.00013,4.25708]
[1778261288880,31.67,79936.64,9.8,-0.93254,0.00013,4.24888]
[1778261291901,31.67,79935.19,9.8,-0.93271,0.00013,4.24027]
[1778261294922,31.67,79936.66,9.8,-0.93252,0.00013,4.24983]
[1778261295929,31.67,79938.31,9.8,-0.93231,0.00013,4.26021]
[1778261296936,31.67,79939.24,9.8,-0.93219,0.00013,4.2661]
[1778261299246,31.68,79943.12,9.8,-0.93169,0.00013,4.29054]
[1778261300312,31.68,79943.12,9.8,-0.93169,0.00013,4.29054]
[1778261299957,31.68,79947.18,9.8,-0.93117,0.00013,4.31594]
[1778261300561,31.68,79947.18,9.8,-0.93117,0.00013,4.31594]
[1778261300966,31.68,79951.81,9.8,-0.93057,0.00013,4.34502]
[1778261301972,31.68,79952.9,9.8,-0.93043,0.00013,4.35185]
[1778261303986,31.68,79954.57,9.8,-0.93022,0.00013,4.3623]
[1778261304993,31.68,79956.11,9.8,-0.93002,0.00013,4.37196]
[1778261307007,31.67,79957.63,9.8,-0.92982,0.00013,4.38141]
[1778261311042,31.67,79958.96,9.8,-0.92977,0.00013,4.38145]
[1778261315070,31.67,79961.41,9.8,-0.92946,0.00013,4.39661]
[1778261316077,31.67,79969.82,9.8,-0.92835,0.00013,4.44995]
[1778261318091,31.67,79970.86,9.8,-0.92822,0.00013,4.45629]
[1778261323126,31.67,79970.85,9.8,-0.92824,0.00013,4.45525]
[1778261328161,31.66,79967.72,9.8,-0.92867,0.00013,4.43432]
[1778261329168,31.66,79965.63,9.8,-0.92895,0.00013,4.42084]
[1778261330175,31.66,79971.66,9.8,-0.92816,0.00013,4.45906]
[1778261334203,31.66,79968.02,9.8,-0.92866,0.00013,4.43509]
[1778261339238,31.66,79967.79,9.8,-0.92871,0.00013,4.43273]
[1778261342259,31.66,79968.91,9.8,-0.92857,0.00013,4.43935]
[1778261347294,31.65,79970.4,9.8,-0.9284,0.00013,4.44774]
[1778261348301,31.65,79972.84,9.8,-0.92808,0.00013,4.46311]
[1778261353336,31.65,79977.65,9.8,-0.92746,0.00013,4.49279]
[1778261354343,31.65,79980.25,9.8,-0.92711,0.00013,4.50921]
[1778261355350,31.65,79978.83,9.8,-0.92731,0.00013,4.4998]
[1778261360385,31.64,79980.08,9.8,-0.92717,0.00013,4.50646]
[1778261363407,31.64,79978.78,9.8,-0.92736,0.00013,4.4973]
[1778261368487,31.64,79978.82,9.8,-0.92738,0.00013,4.49653]
[1778261369448,31.63,79982.46,9.8,-0.9269,0.00013,4.51941]
[1778261370455,31.63,79984.18,9.8,-0.92668,0.00014,4.53019]
[1778261371797,31.63,79986.18,9.8,-0.92653,0.00014,4.53465]
[1778261372469,31.63,79992.87,9.8,-0.92563,0.00014,4.57756]
[1778261373476,31.63,79994.59,9.8,-0.9254,0.00014,4.58834]
[1778261375490,31.63,79992.62,9.8,-0.92568,0.00014,4.57482]
[1778261376497,31.63,79990.76,9.8,-0.92594,0.00014,4.56242]
[1778261377504,31.63,79989.59,9.8,-0.92611,0.00014,4.55452]
[1778261378511,31.62,79991.24,9.8,-0.92589,0.00014,4.56487]
[1778261381532,31.62,79989.94,9.8,-0.92609,0.00014,4.55546]
[1778261386533,31.62,79990.18,9.8,-0.92609,0.00014,4.55576]
[1778261391603,31.61,79989.5,9.8,-0.92622,0.00014,4.5495]
[1778261396637,31.61,79990.17,9.8,-0.92616,0.00014,4.55229]
[1778261398652,31.6,79993.18,9.8,-0.92576,0.00014,4.57114]
[1778261401672,31.6,79999.86,9.8,-0.92487,0.00014,4.61349]
[1778261402679,31.6,80001.95,9.8,-0.92459,0.00014,4.62671]
[1778261405700,31.59,80003.06,9.8,-0.92446,0.00014,4.63267]
[1778261406707,31.59,80004.59,9.8,-0.92426,0.00014,4.64222]
[1778261412059,31.59,80004.66,9.8,-0.92428,0.00014,4.64135]
[1778261412750,31.58,80008.25,9.8,-0.92381,0.00014,4.66351]
[1778261413545,31.58,80008.25,9.8,-0.92381,0.00014,4.66351]
[1778261413562,31.58,80008.25,9.8,-0.92381,0.00014,4.66351]
[1778261413657,31.58,80008.25,9.8,-0.92381,0.00014,4.66351]
[1778261414194,31.58,80014.24,9.8,-0.92298,0.00014,4.70236]
[1778261414771,31.58,80020.51,9.8,-0.92211,0.00014,4.74317]
[1778261415778,31.58,80028.77,9.8,-0.92094,0.00014,4.79731]
[1778261416785,31.58,80028.62,9.8,-0.92098,0.00014,4.79564]
[1778261421821,31.57,80030.35,9.8,-0.9208,0.00014,4.80376]
[1778261422828,31.57,80036.06,9.8,-0.91998,0.00014,4.84182]
[1778261424119,31.57,80036.06,9.8,-0.91998,0.00014,4.84182]
[1778261424165,31.56,80042.28,9.8,-0.91911,0.00015,4.882]
[1778261425269,31.56,80042.28,9.8,-0.91911,0.00015,4.882]
[1778261425285,31.56,80052.45,9.8,-0.91763,0.00015,4.94963]
[1778261426363,31.53,80054.63,9.8,-0.91751,0.00015,4.95535]
[1778261426727,31.53,80054.63,9.8,-0.91751,0.00015,4.95535]
[1778261427160,31.53,80054.63,9.8,-0.91751,0.00015,4.95535]
[1778261427242,31.5,80046.26,9.8,-0.91894,0.00015,4.88985]
[1778261427863,31.5,80039.41,9.8,-0.91996,0.00015,4.84308]
[1778261429052,31.49,80034.48,9.8,-0.92069,0.00014,4.80939]
[1778261430884,31.49,80031.4,9.8,-0.92116,0.00014,4.78747]
[1778261435919,31.48,80034.19,9.8,-0.92095,0.00014,4.79448]
[1778261436926,31.48,80038.61,9.8,-0.92033,0.00014,4.82331]
[1778261437933,31.48,80042.96,9.8,-0.91971,0.00015,4.85172]
[1778261438940,31.47,80045.17,9.8,-0.91941,0.00015,4.86579]
[1778261439947,31.47,80049.35,9.8,-0.91881,0.00015,4.89312]
[1778261441207,31.47,80049.35,9.8,-0.91881,0.00015,4.89312]
[1778261441288,31.44,80054.89,9.8,-0.91818,0.00015,4.92238]
[1778261441961,31.44,80060.88,9.8,-0.91731,0.00015,4.96209]
[1778261442968,31.44,80066.65,9.8,-0.91646,0.00015,5.00041]
[1778261443975,31.43,80068.35,9.8,-0.91623,0.00015,5.01103]
[1778261445212,31.43,80068.35,9.8,-0.91623,0.00015,5.01103]
[1778261445232,31.43,80069.63,9.8,-0.91606,0.00015,5.01878]
[1778261445615,31.43,80069.63,9.8,-0.91606,0.00015,5.01878]
[1778261446002,31.43,80089.23,9.8,-0.91307,0.00015,5.15341]
[1778261447114,31.43,80089.23,9.8,-0.91307,0.00015,5.15341]
[1778261447224,31.41,80093.51,9.8,-0.91256,0.00016,5.17602]
[1778261448189,31.39,80113.71,9.8,-0.90953,0.00016,5.31052]
[1778261449044,31.39,80113.71,9.8,-0.90953,0.00016,5.31052]
[1778261449107,31.36,80134.08,9.8,-0.90643,0.00016,5.44604]
[1778261450081,31.36,80134.08,9.8,-0.90643,0.00016,5.44604]
[1778261450113,31.33,80139.78,9.8,-0.90573,0.00016,5.47645]
[1778261450713,31.33,80139.78,9.8,-0.90573,0.00016,5.47645]
[1778261451021,31.33,80139.78,9.8,-0.90573,0.00016,5.47645]
[1778261451077,31.29,80144.24,9.8,-0.90524,0.00017,5.49774]
[1778261453052,31.22,80140.13,9.8,-0.90641,0.00016,5.44718]
[1778261454058,31.19,80143.53,9.8,-0.90608,0.00016,5.46149]
[1778261455072,31.16,80138.83,9.8,-0.90709,0.00016,5.41782]
[1778261456126,31.13,80129.14,9.8,-0.90889,0.00016,5.33947]
[1778261457081,31.1,80125.93,9.8,-0.90959,0.00016,5.30843]
[1778261458088,31.08,80127.5,9.8,-0.90952,0.00016,5.31174]
[1778261459095,31.05,80134.26,9.8,-0.90861,0.00016,5.35192]
[1778261460102,31.02,80137.11,9.8,-0.90834,0.00016,5.36386]
[1778261461109,31.0,80143.15,9.8,-0.90755,0.00016,5.39851]
[1778261462116,30.97,80151.67,9.8,-0.90635,0.00017,5.45069]
[1778261463479,30.97,80151.67,9.8,-0.90635,0.00017,5.45069]
[1778261463536,30.9,80154.68,9.8,-0.9063,0.00017,5.453]
[1778261463595,30.9,80154.68,9.8,-0.9063,0.00017,5.453]
[1778261464139,30.9,80186.41,9.8,-0.90092,0.00017,5.68361]
[1778261464619,30.9,80186.41,9.8,-0.90092,0.00017,5.68361]
[1778261465427,30.88,80211.01,9.8,-0.8968,0.00018,5.85681]
[1778261466153,30.84,80206.26,9.8,-0.8979,0.00018,5.81101]
[1778261467457,30.81,80203.96,9.8,-0.89854,0.00018,5.78406]
[1778261467608,30.81,80203.96,9.8,-0.89854,0.00018,5.78406]
[1778261467742,30.81,80203.96,9.8,-0.89854,0.00018,5.78406]
[1778261468167,30.78,80202.13,9.8,-0.89909,0.00018,5.76104]
[1778261469565,30.78,80202.13,9.8,-0.89909,0.00018,5.76104]
[1778261469174,30.75,80203.72,9.8,-0.89903,0.00018,5.76367]
[1778261469994,30.75,80203.72,9.8,-0.89903,0.00018,5.76367]
[1778261470181,30.72,80209.09,9.8,-0.8983,0.00018,5.79436]
[1778261471564,30.72,80209.09,9.8,-0.8983,0.00018,5.79436]
[1778261471584,30.69,80205.09,9.8,-0.89924,0.00018,5.75514]
[1778261472199,30.66,80185.22,9.8,-0.90291,0.00017,5.59953]
[1778261473563,30.66,80185.22,9.8,-0.90291,0.00017,5.59953]
[1778261473206,30.64,80177.02,9.8,-0.90447,0.00017,5.53269]
[1778261474213,30.64,80174.07,9.8,-0.90499,0.00017,5.51055]
[1778261475222,30.63,80162.46,9.8,-0.90695,0.00017,5.42554]
[1778261476227,30.63,80158.24,9.8,-0.90766,0.00017,5.39455]
[1778261477234,30.63,80156.57,9.8,-0.90795,0.00017,5.3821]
[1778261478241,30.63,80167.09,9.8,-0.9062,0.00017,5.45801]
[1778261479248,30.63,80170.98,9.8,-0.90556,0.00017,5.48586]
[1778261480334,30.63,80172.28,9.8,-0.90535,0.00017,5.49484]
[1778261482282,30.62,80170.77,9.8,-0.90563,0.00017,5.48281]
[1778261483289,30.62,80173.2,9.8,-0.90523,0.00017,5.50003]
[1778261485303,30.62,80168.68,9.8,-0.90602,0.00017,5.46609]
[1778261486508,30.62,80160.87,9.8,-0.90734,0.00017,5.4084]
[1778261487317,30.62,80164.88,9.8,-0.90668,0.00017,5.43749]
[1778261488324,30.62,80169.5,9.8,-0.90591,0.00017,5.47072]
[1778261490338,30.61,80165.17,9.8,-0.90666,0.00017,5.43835]
[1778261491345,30.61,80157.31,9.8,-0.9081,0.00017,5.37231]
[1778261493368,30.61,80161.81,9.8,-0.90737,0.00017,5.40416]
[1778261494375,30.61,80166.23,9.8,-0.90664,0.00017,5.43592]
[1778261495382,30.61,80168.5,9.8,-0.90627,0.00017,5.45206]
[1778261497402,30.6,80170.42,9.8,-0.90597,0.00017,5.46521]
[1778261498099,30.6,80170.42,9.8,-0.90597,0.00017,5.46521]
[1778261498226,30.6,80170.42,9.8,-0.90597,0.00017,5.46521]
[1778261498410,30.6,80183.32,9.8,-0.90379,0.00017,5.55907]
[1778261499417,30.6,80196.07,9.8,-0.9016,0.00017,5.65248]
[1778261500432,30.6,80197.65,9.8,-0.90134,0.00017,5.66358]
[1778261501434,30.6,80185.48,9.8,-0.90346,0.00017,5.5732]
[1778261503448,30.56,80188.33,9.8,-0.90327,0.00017,5.58125]
[1778261504455,30.55,80191.31,9.8,-0.90277,0.00017,5.60262]
[1778261505462,30.55,80195.3,9.8,-0.9021,0.00017,5.63146]
[1778261506469,30.55,80199.85,9.8,-0.90132,0.00017,5.66448]
[1778261507476,30.55,80201.4,9.8,-0.90107,0.00017,5.67528]
[1778261508483,30.55,80197.34,9.8,-0.90179,0.00017,5.6445]
[1778261510497,30.52,80195.08,9.8,-0.90238,0.00017,5.61933]
[1778261511504,30.5,80189.78,9.8,-0.90346,0.00017,5.57362]
[1778261513576,30.48,80189.15,9.8,-0.9037,0.00017,5.56307]
[1778261518553,30.37,80186.38,9.8,-0.90495,0.00017,5.50973]
[1778261521892,30.37,80187.03,9.8,-0.90487,0.00017,5.51307]
[1778261522581,30.37,80184.11,9.8,-0.90538,0.00017,5.49108]
[1778261523588,30.37,80169.65,9.8,-0.90783,0.00017,5.38472]
[1778261524070,30.37,80169.65,9.8,-0.90783,0.00017,5.38472]
[1778261524595,30.36,80158.42,9.8,-0.9097,0.00016,5.3028]
[1778261525602,30.36,80152.48,9.8,-0.9107,0.00016,5.25862]
[1778261526609,30.36,80147.83,9.8,-0.91147,0.00016,5.22453]
[1778261527616,30.36,80145.2,9.8,-0.91191,0.00016,5.20509]
[1778261529630,30.35,80143.9,9.8,-0.91217,0.00016,5.19358]
[1778261530849,30.35,80144.15,9.8,-0.91214,0.00016,5.19489]
[1778261530980,30.35,80144.15,9.8,-0.91214,0.00016,5.19489]
[1778261531644,30.35,80138.19,9.8,-0.91312,0.00016,5.15111]
[1778261532457,30.35,80138.19,9.8,-0.91312,0.00016,5.15111]
[1778261532651,30.34,80140.48,9.8,-0.91278,0.00016,5.1665]
[1778261532734,30.34,80140.48,9.8,-0.91278,0.00016,5.1665]
[1778261533658,30.34,80145.74,9.8,-0.91193,0.00016,5.20427]
[1778261534665,30.34,80148.99,9.8,-0.91141,0.00016,5.22762]
[1778261535672,30.34,80154.66,9.8,-0.91048,0.00016,5.26847]
[1778261536492,30.34,80154.66,9.8,-0.91048,0.00016,5.26847]
[1778261536679,30.34,80159.23,9.8,-0.90974,0.00016,5.30142]
[1778261537686,30.34,80162.75,9.8,-0.90916,0.00017,5.32679]
[1778261538697,30.34,80165.99,9.8,-0.90863,0.00017,5.35013]
[1778261539702,30.34,80170.47,9.8,-0.90789,0.00017,5.38254]
[1778261541468,30.34,80170.47,9.8,-0.90789,0.00017,5.38254]
[1778261541536,30.34,80170.47,9.8,-0.90789,0.00017,5.38254]
[1778261541615,30.34,80177.06,9.8,-0.90679,0.00017,5.43007]
[1778261541973,30.34,80173.61,9.8,-0.90737,0.00017,5.40483]
[1778261543427,30.34,80176.3,9.8,-0.90693,0.00017,5.42419]
[1778261545514,30.34,80177.32,9.8,-0.90677,0.00017,5.43132]
[1778261545535,30.33,80176.13,9.8,-0.90698,0.00017,5.42192]
[1778261546568,30.33,80170.73,9.8,-0.90789,0.00017,5.38216]
[1778261546750,30.33,80167.32,9.8,-0.90846,0.00017,5.3573]
[1778261548045,30.33,80164.8,9.8,-0.90889,0.00017,5.33872]
[1778261548764,30.33,80161.63,9.8,-0.90942,0.00017,5.31547]
[1778261552792,30.33,80154.54,9.8,-0.91072,0.00016,5.25486]
[1778261553799,30.33,80148.36,9.8,-0.91173,0.00016,5.21021]
[1778261555813,30.33,80146.25,9.8,-0.91207,0.00016,5.19501]
[1778261557827,30.33,80147.43,9.8,-0.9119,0.00016,5.20291]
[1778261558834,30.33,80146.13,9.8,-0.91211,0.00016,5.19355]
[1778261559902,30.33,80146.13,9.8,-0.91211,0.00016,5.19355]
[1778261560379,30.33,80146.13,9.8,-0.91211,0.00016,5.19355]
[1778261560590,30.33,80146.13,9.8,-0.91211,0.00016,5.19355]
[1778261560626,30.32,80144.14,9.8,-0.91245,0.00016,5.17812]
[1778261560848,30.32,80141.84,9.8,-0.91282,0.00016,5.16163]
[1778261561855,30.32,80138.99,9.8,-0.91329,0.00016,5.14068]
[1778261563651,30.32,80138.99,9.8,-0.91329,0.00016,5.14068]
[1778261564568,30.32,80142.81,9.8,-0.91272,0.00016,5.16651]
[1778261564886,30.32,80144.33,9.8,-0.91247,0.00016,5.17742]
[1778261565891,30.32,80149.47,9.8,-0.91164,0.00016,5.21441]
[1778261569919,30.32,80148.4,9.8,-0.91181,0.00016,5.20664]
[1778261571169,30.32,80146.14,9.8,-0.91218,0.00016,5.19038]
[1778261572292,30.32,80151.18,9.8,-0.91136,0.00016,5.22669]
[1778261572940,30.32,80154.58,9.8,-0.91081,0.00016,5.2512]
[1778261575384,30.32,80153.46,9.8,-0.91099,0.00016,5.24299]
[1778261576968,30.32,80156.17,9.8,-0.91055,0.00016,5.26247]
[1778261577975,30.32,80159.06,9.8,-0.91008,0.00016,5.28331]
[1778261580997,30.31,80165.95,9.8,-0.90895,0.00017,5.33298]
[1778261582004,30.31,80174.18,9.8,-0.90758,0.00017,5.39282]
[1778261583011,30.31,80178.09,9.8,-0.90693,0.00017,5.42116]
[1778261585028,30.31,80182.22,9.8,-0.90625,0.00017,5.45084]
[1778261586598,30.31,80182.22,9.8,-0.90625,0.00017,5.45084]
[1778261586769,30.31,80182.0,9.8,-0.9063,0.00017,5.44852]
[1778261588051,30.31,80187.08,9.8,-0.90544,0.00017,5.48553]
[1778261590066,30.31,80191.42,9.8,-0.90472,0.00017,5.51674]
[1778261591087,30.3,80194.55,9.8,-0.90419,0.00017,5.53944]
[1778261592587,30.3,80209.25,9.8,-0.90165,0.00018,5.64815]
[1778261592788,30.3,80209.25,9.8,-0.90165,0.00018,5.64815]
[1778261593570,30.3,80209.25,9.8,-0.90165,0.00018,5.64815]
[1778261593671,30.3,80217.76,9.8,-0.90018,0.00018,5.71042]
[1778261594095,30.3,80220.05,9.8,-0.89977,0.00018,5.72758]
[1778261595555,30.3,80220.05,9.8,-0.89977,0.00018,5.72758]
[1778261596109,30.29,80214.57,9.8,-0.90078,0.00018,5.68505]
[1778261597563,30.29,80214.57,9.8,-0.90078,0.00018,5.68505]
[1778261597664,30.29,80211.29,9.8,-0.90139,0.00018,5.65923]
[1778261598396,30.29,80216.16,9.8,-0.90053,0.00018,5.69563]
[1778261601144,30.28,80217.51,9.8,-0.90034,0.00018,5.70365]
[1778261602151,30.28,80220.63,9.8,-0.8998,0.00018,5.72634]
[1778261606190,30.27,80216.39,9.8,-0.90062,0.00018,5.69164]
[1778261607197,30.27,80214.28,9.8,-0.90101,0.00018,5.67516]
[1778261608204,30.27,80218.11,9.8,-0.90035,0.00018,5.70317]
[1778261609211,30.26,80216.94,9.8,-0.90057,0.00018,5.6937]
[1778261610219,30.26,80215.63,9.8,-0.90082,0.00018,5.6832]
[1778261611226,30.26,80221.95,9.8,-0.89985,0.00018,5.72114]
[1778261615254,30.25,80220.29,9.8,-0.90021,0.00018,5.70578]
[1778261616261,30.25,80215.95,9.8,-0.901,0.00018,5.67255]
[1778261620290,30.24,80212.17,9.8,-0.90173,0.00018,5.64167]
[1778261621296,30.24,80200.46,9.8,-0.90379,0.00017,5.55385]
[1778261622626,30.24,80200.69,9.8,-0.90376,0.00017,5.55507]
[1778261623310,30.24,80212.77,9.8,-0.90166,0.00018,5.64456]
[1778261624317,30.23,80217.2,9.8,-0.90089,0.00018,5.67709]
[1778261626464,30.23,80212.36,9.8,-0.90178,0.00018,5.63955]
[1778261627338,30.23,80210.68,9.8,-0.90209,0.00018,5.6264]
[1778261628345,30.23,80207.38,9.8,-0.90268,0.00017,5.60119]
[1778261629352,30.22,80204.79,9.8,-0.90315,0.00017,5.58134]
[1778261631733,30.22,80203.38,9.8,-0.90343,0.00017,5.56929]
[1778261632373,30.22,80204.52,9.8,-0.90323,0.00017,5.57778]
[1778261636401,30.21,80201.33,9.8,-0.90383,0.00017,5.55196]
[1778261637408,30.21,80196.68,9.8,-0.90465,0.00017,5.51698]
[1778261639426,30.21,80194.06,9.8,-0.90512,0.00017,5.49672]
[1778261640432,30.21,80180.27,9.8,-0.90748,0.00017,5.39469]
[1778261641439,30.21,80177.2,9.8,-0.908,0.00017,5.37193]
[1778261642446,30.2,80178.95,9.8,-0.90771,0.00017,5.38454]
[1778261644460,30.2,80177.65,9.8,-0.90794,0.00017,5.37455]
[1778261645467,30.2,80176.52,9.8,-0.90813,0.00017,5.36605]
[1778261647368,30.2,80176.28,9.8,-0.90818,0.00017,5.36409]
[1778261647384,30.2,80176.28,9.8,-0.90818,0.00017,5.36409]
[1778261647421,30.2,80176.28,9.8,-0.90818,0.00017,5.36409]
[1778261647481,30.2,80174.91,9.8,-0.90841,0.00017,5.35386]
[1778261648488,30.2,80170.48,9.8,-0.90916,0.00017,5.32129]
[1778261649495,30.2,80166.82,9.8,-0.90977,0.00017,5.29442]
[1778261650502,30.2,80163.86,9.8,-0.91026,0.00016,5.27275]
[1778261652553,30.2,80169.69,9.8,-0.9093,0.00017,5.31505]
[1778261653523,30.2,80173.58,9.8,-0.90865,0.00017,5.34338]
[1778261654530,30.2,80175.02,9.8,-0.90841,0.00017,5.35379]
[1778261656544,30.2,80176.51,9.8,-0.90817,0.00017,5.36435]
[1778261658558,30.2,80174.97,9.8,-0.90844,0.00017,5.35269]
[1778261659565,30.2,80172.25,9.8,-0.9089,0.00017,5.33262]
[1778261660572,30.2,80170.47,9.8,-0.9092,0.00017,5.31945]
[1778261661579,30.19,80168.38,9.8,-0.90955,0.00017,5.30406]
[1778261662586,30.19,80171.74,9.8,-0.90899,0.00017,5.32845]
[1778261664600,30.19,80170.29,9.8,-0.90924,0.00017,5.31762]
[1778261665607,30.19,80167.89,9.8,-0.90964,0.00017,5.29998]
[1778261667621,30.19,80165.66,9.8,-0.91002,0.00017,5.28352]
[1778261668628,30.19,80163.74,9.8,-0.91033,0.00016,5.26947]
[1778261669635,30.19,80165.53,9.8,-0.91004,0.00017,5.28241]
[1778261670642,30.19,80171.35,9.8,-0.90908,0.00017,5.32479]
[1778261671551,30.19,80171.35,9.8,-0.90908,0.00017,5.32479]
[1778261671650,30.19,80181.99,9.8,-0.90742,0.00017,5.39401]
[1778261672657,30.19,80187.11,9.8,-0.90656,0.00017,5.43154]
[1778261673664,30.19,80188.2,9.8,-0.90638,0.00017,5.43934]
[1778261676685,30.19,80189.58,9.8,-0.90617,0.00017,5.44832]
[1778261677692,30.19,80192.42,9.8,-0.90569,0.00017,5.46897]
[1778261678699,30.18,80194.44,9.8,-0.90535,0.00017,5.48355]
[1778261680713,30.18,80195.89,9.8,-0.90512,0.00017,5.49354]
[1778261681720,30.18,80206.77,9.8,-0.90325,0.00017,5.57396]
[1778261682729,30.18,80211.64,9.8,-0.90241,0.00018,5.60979]
[1778261683735,30.18,80213.03,9.8,-0.90218,0.00018,5.61962]
[1778261685749,30.17,80214.48,9.8,-0.90195,0.00018,5.62931]
[1778261688770,30.17,80212.57,9.8,-0.90233,0.00018,5.61328]
[1778261691791,30.16,80214.83,9.8,-0.90197,0.00018,5.62849]
[1778261693805,30.16,80218.57,9.8,-0.90134,0.00018,5.65534]
[1778261696517,30.16,80218.14,9.8,-0.90144,0.00018,5.65087]
[1778261696579,30.16,80218.14,9.8,-0.90144,0.00018,5.65087]
[1778261696753,30.16,80218.14,9.8,-0.90144,0.00018,5.65087]
[1778261696826,30.15,80220.73,9.8,-0.901,0.00018,5.66969]
[1778261697527,30.15,80220.73,9.8,-0.901,0.00018,5.66969]
[1778261697833,30.15,80227.73,9.8,-0.89976,0.00018,5.7217]
[1778261698267,30.15,80227.73,9.8,-0.89976,0.00018,5.7217]
[1778261698840,30.15,80230.87,9.8,-0.89922,0.00018,5.74466]
[1778261699847,30.15,80233.16,9.8,-0.89882,0.00018,5.7612]
[1778261700854,30.12,80236.32,9.8,-0.89844,0.00018,5.77738]
[1778261701861,30.12,80229.46,9.8,-0.89969,0.00018,5.72472]
[1778261703432,30.12,80229.46,9.8,-0.89969,0.00018,5.72472]
[1778261703782,30.12,80229.46,9.8,-0.89969,0.00018,5.72472]
[1778261703865,30.11,80223.87,9.8,-0.90073,0.00018,5.68121]
[1778261703875,30.11,80219.82,9.8,-0.90145,0.00018,5.65077]
[1778261705143,30.11,80219.82,9.8,-0.90145,0.00018,5.65077]
[1778261705255,30.11,80219.82,9.8,-0.90145,0.00018,5.65077]
[1778261705682,30.11,80214.54,9.8,-0.90239,0.00018,5.61056]
[1778261705891,30.11,80211.78,9.8,-0.90289,0.00018,5.58934]
[1778261706898,30.11,80209.99,9.8,-0.90322,0.00017,5.57542]
[1778261707906,30.11,80211.08,9.8,-0.90304,0.00018,5.58304]
[1778261708912,30.11,80212.07,9.8,-0.90288,0.00018,5.5899]
[1778261709992,30.11,80212.07,9.8,-0.90288,0.00018,5.5899]
[1778261710093,30.1,80212.39,9.8,-0.90284,0.00018,5.59174]
[1778261711800,30.1,80208.41,9.8,-0.90356,0.00017,5.56093]
[1778261713947,30.1,80205.74,9.8,-0.90405,0.00017,5.54]
[1778261714954,30.1,80204.48,9.8,-0.90428,0.00017,5.53014]
[1778261715961,30.09,80202.42,9.8,-0.90465,0.00017,5.51434]
[1778261717975,30.09,80197.1,9.8,-0.90558,0.00017,5.47395]
[1778261718982,30.09,80193.05,9.8,-0.90629,0.00017,5.44357]
[1778261719989,30.09,80190.79,9.8,-0.90668,0.00017,5.42652]
[1778261724018,30.09,80191.83,9.8,-0.90653,0.00017,5.43293]
[1778261725025,30.08,80193.72,9.8,-0.90622,0.00017,5.44658]
[1778261726032,30.08,80196.49,9.8,-0.90575,0.00017,5.46675]
[1778261729058,30.08,80197.99,9.8,-0.90552,0.00017,5.47675]
[1778261731072,30.08,80201.08,9.8,-0.90513,0.00017,5.49023]
[1778261735101,30.07,80203.0,9.8,-0.90484,0.00017,5.5029]
[1778261737115,30.07,80205.06,9.8,-0.9045,0.00017,5.5174]
[1778261739129,30.07,80206.83,9.8,-0.90422,0.00017,5.52972]
[1778261740136,30.07,80208.58,9.8,-0.90392,0.00017,5.54233]
[1778261742150,30.06,80210.36,9.8,-0.90363,0.00017,5.55468]
[1778261744164,30.06,80208.82,9.8,-0.90392,0.00017,5.54222]
[1778261745171,30.06,80207.33,9.8,-0.9042,0.00017,5.53063]
[1778261746178,30.06,80202.87,9.8,-0.90498,0.00017,5.49697]
[1778261750206,30.05,80200.54,9.8,-0.90542,0.00017,5.47808]
[1778261751213,30.05,80199.48,9.8,-0.90561,0.00017,5.46984]
[1778261753227,30.05,80204.36,9.8,-0.90478,0.00017,5.50543]
[1778261754234,30.05,80207.06,9.8,-0.90432,0.00017,5.52515]
[1778261757255,30.04,80208.95,9.8,-0.90402,0.00017,5.53797]
[1778261758721,30.04,80208.95,9.8,-0.90402,0.00017,5.53797]
[1778261759427,30.04,80213.75,9.8,-0.90321,0.00018,5.57297]
[1778261760811,30.04,80213.75,9.8,-0.90321,0.00018,5.57297]
[1778261760852,30.04,80219.62,9.8,-0.9022,0.00018,5.61592]
[1778261761283,30.04,80231.19,9.8,-0.90014,0.00018,5.70308]
[1778261762710,30.04,80231.19,9.8,-0.90014,0.00018,5.70308]
[1778261762798,30.03,80243.52,9.8,-0.89794,0.00018,5.79505]
[1778261763725,30.03,80243.52,9.8,-0.89794,0.00018,5.79505]
[1778261763776,30.03,80248.2,9.8,-0.89711,0.00018,5.82982]
[1778261764751,30.03,80248.2,9.8,-0.89711,0.00018,5.82982]
[1778261764808,30.03,80249.58,9.8,-0.89688,0.00018,5.83947]
[1778261765311,30.03,80247.99,9.8,-0.89717,0.00018,5.82735]
[1778261767325,30.02,80250.71,9.8,-0.89671,0.00018,5.8464]
[1778261768662,30.02,80253.86,9.8,-0.89615,0.00018,5.86958]
[1778261769339,30.02,80250.59,9.8,-0.89678,0.00018,5.8437]
[1778261770346,30.01,80245.16,9.8,-0.89778,0.00018,5.80185]
[1778261771353,30.01,80242.74,9.8,-0.89823,0.00018,5.78304]
[1778261772360,30.01,80235.49,9.8,-0.89956,0.00018,5.72765]
[1778261773477,30.01,80235.49,9.8,-0.89956,0.00018,5.72765]
[1778261773831,30.01,80235.49,9.8,-0.89956,0.00018,5.72765]
[1778261773893,30.01,80225.91,9.8,-0.9013,0.00018,5.65393]
[1778261774379,30.01,80206.64,9.8,-0.90469,0.00017,5.50944]
[1778261775070,30.01,80206.64,9.8,-0.90469,0.00017,5.50944]
[1778261775518,30.01,80196.4,9.8,-0.90647,0.00017,5.43289]
[1778261776393,30.01,80193.67,9.8,-0.90694,0.00017,5.41236]
[1778261777400,30.0,80192.28,9.8,-0.90718,0.00017,5.4018]
[1778261780421,30.0,80190.97,9.8,-0.90743,0.00017,5.39134]
[1778261781434,30.0,80189.38,9.8,-0.9077,0.00017,5.37935]
[1778261784719,30.0,80189.81,9.8,-0.90764,0.00017,5.38207]
[1778261784894,30.0,80189.81,9.8,-0.90764,0.00017,5.38207]
[1778261784914,30.0,80186.9,9.8,-0.90814,0.00017,5.36018]
[1778261785182,30.0,80186.9,9.8,-0.90814,0.00017,5.36018]
[1778261785496,30.0,80186.9,9.8,-0.90814,0.00017,5.36018]
[1778261785584,30.0,80178.5,9.8,-0.90955,0.00017,5.2984]
[1778261786768,30.0,80167.3,9.8,-0.91141,0.00016,5.21643]
[1778261787481,30.0,80161.74,9.8,-0.91232,0.00016,5.17602]
[1778261789900,30.0,80156.63,9.8,-0.91315,0.00016,5.13931]
[1778261790517,30.0,80158.91,9.8,-0.91278,0.00016,5.15582]
[1778261791513,30.0,80173.57,9.8,-0.91049,0.00017,5.25407]
[1778261792518,30.0,80182.2,9.8,-0.90905,0.00017,5.31728]
[1778261793526,30.0,80182.05,9.8,-0.90908,0.00017,5.31606]
[1778261798561,30.0,80181.77,9.8,-0.90914,0.00017,5.31339]
[1778261799568,30.0,80183.42,9.8,-0.90887,0.00017,5.32541]
[1778261800575,30.0,80177.9,9.8,-0.9098,0.00017,5.28476]
[1778261801762,30.0,80175.64,9.8,-0.91017,0.00017,5.26814]
[1778261805610,30.0,80170.56,9.8,-0.91102,0.00017,5.23088]
[1778261806617,30.0,80167.05,9.8,-0.9116,0.00016,5.20532]
[1778261807624,30.0,80163.74,9.8,-0.91214,0.00016,5.18131]
[1778261809638,30.0,80166.33,9.8,-0.91171,0.00016,5.20032]
[1778261810645,30.0,80165.17,9.8,-0.9119,0.00016,5.19195]
[1778261811652,30.0,80167.67,9.8,-0.91149,0.00016,5.21022]
[1778261815680,30.0,80166.42,9.8,-0.91169,0.00016,5.20136]
[1778261816687,30.0,80159.88,9.8,-0.91276,0.00016,5.1539]
[1778261818701,30.0,80159.09,9.8,-0.91288,0.00016,5.14839]
[1778261822729,30.0,80165.81,9.8,-0.91177,0.00016,5.19776]
[1778261823736,30.0,80170.61,9.8,-0.91097,0.00017,5.23287]
[1778261824743,30.0,80173.66,9.8,-0.91047,0.00017,5.25522]
[1778261826878,30.0,80176.35,9.8,-0.91002,0.00017,5.27487]
[1778261827764,30.0,80173.58,9.8,-0.91048,0.00017,5.25461]
[1778261828771,30.0,80170.59,9.8,-0.91098,0.00017,5.23272]
[1778261829778,30.0,80163.0,9.8,-0.91223,0.00016,5.17746]
[1778261830785,30.0,80159.38,9.8,-0.91282,0.00016,5.15123]
[1778261831792,30.0,80148.64,9.8,-0.91455,0.00016,5.07379]
[1778261832799,30.0,80144.74,9.8,-0.91517,0.00016,5.04591]
[1778261833806,30.0,80143.97,9.8,-0.91529,0.00016,5.04064]
[1778261836827,30.01,80140.34,9.8,-0.91584,0.00016,5.01553]
[1778261839035,30.01,80140.75,9.8,-0.91576,0.00016,5.01944]
[1778261839848,30.01,80133.83,9.8,-0.91685,0.00016,4.97004]
[1778261840855,30.01,80130.11,9.8,-0.91741,0.00016,4.94431]
[1778261841862,30.01,80133.76,9.8,-0.91683,0.00016,4.97071]
[1778261842074,30.01,80133.76,9.8,-0.91683,0.00016,4.97071]
[1778261842751,30.01,80133.76,9.8,-0.91683,0.00016,4.97071]
[1778261842875,30.01,80122.2,9.8,-0.91863,0.00015,4.88871]
[1778261843152,30.01,80122.2,9.8,-0.91863,0.00015,4.88871]
[1778261843379,30.01,80122.2,9.8,-0.91863,0.00015,4.88871]
[1778261843809,30.01,80122.2,9.8,-0.91863,0.00015,4.88871]
[1778261843957,30.01,80112.26,9.8,-0.92014,0.00015,4.81966]
[1778261844884,30.02,80103.03,9.8,-0.92152,0.00015,4.75576]
[1778261845891,30.02,80102.25,9.8,-0.92163,0.00015,4.75059]
[1778261846128,30.02,80102.25,9.8,-0.92163,0.00015,4.75059]
[1778261846733,30.02,80102.25,9.8,-0.92163,0.00015,4.75059]
[1778261846919,30.02,80105.54,9.8,-0.92113,0.00015,4.77379]
[1778261847905,30.02,80111.85,9.8,-0.92016,0.00015,4.81865]
[1778261848912,30.02,80117.87,9.8,-0.91923,0.00015,4.86159]
[1778261849919,30.02,80119.22,9.8,-0.91901,0.00015,4.87167]
[1778261851933,30.03,80120.85,9.8,-0.91885,0.00015,4.87585]
[1778261852940,30.03,80118.92,9.8,-0.91914,0.00015,4.86279]
[1778261854954,30.03,80122.0,9.8,-0.91864,0.00015,4.88562]
[1778261855963,30.03,80123.64,9.8,-0.91837,0.00015,4.89774]
[1778261858984,30.04,80120.67,9.8,-0.9188,0.00015,4.87829]
[1778261859991,30.04,80116.36,9.8,-0.91945,0.00015,4.84848]
[1778261860998,30.04,80118.04,9.8,-0.91918,0.00015,4.86089]
[1778261862005,30.04,80114.91,9.8,-0.91965,0.00015,4.83945]
[1778261863014,30.05,80112.53,9.8,-0.92,0.00015,4.82334]
[1778261864021,30.05,80110.33,9.8,-0.92032,0.00015,4.80856]
[1778261865028,30.05,80102.01,9.8,-0.92156,0.00015,4.75113]
[1778261866035,30.05,80100.94,9.8,-0.92171,0.00015,4.74442]
[1778261867042,30.06,80102.16,9.8,-0.92151,0.00015,4.75365]
[1778261868049,30.06,80105.6,9.8,-0.92097,0.00015,4.77835]
[1778261869056,30.06,80102.96,9.8,-0.92136,0.00015,4.76063]
[1778261870064,30.06,80109.0,9.8,-0.92043,0.00015,4.8035]
[1778261871072,30.06,80112.27,9.8,-0.91992,0.00015,4.82705]
[1778261876107,30.07,80111.89,9.8,-0.91991,0.00015,4.8274]
[1778261877114,30.08,80113.0,9.8,-0.91973,0.00015,4.83579]
[1778261882149,30.08,80111.25,9.8,-0.91993,0.00015,4.82647]
[1778261883156,30.09,80113.24,9.8,-0.91961,0.00015,4.84103]
[1778261884163,30.09,80119.78,9.8,-0.91859,0.00015,4.8876]
[1778261885170,30.09,80122.39,9.8,-0.91818,0.00015,4.90652]
[1778261886179,30.09,80120.23,9.8,-0.9185,0.00015,4.89176]
[1778261887186,30.09,80114.25,9.8,-0.91941,0.00015,4.85019]
[1778261888193,30.09,80111.56,9.8,-0.91981,0.00015,4.83189]
[1778261890207,30.1,80105.21,9.8,-0.92075,0.00015,4.78869]
[1778261891214,30.1,80102.18,9.8,-0.92119,0.00015,4.76824]
[1778261892221,30.1,80098.04,9.8,-0.92182,0.00015,4.73908]
[1778261893228,30.1,80092.53,9.8,-0.92265,0.00015,4.70058]
[1778261894235,30.1,80090.36,9.8,-0.92298,0.00015,4.6853]
[1778261897166,30.1,80090.82,9.8,-0.92292,0.00015,4.68795]
[1778261897476,30.09,80092.32,9.8,-0.9227,0.00015,4.69803]
[1778261898271,30.09,80085.88,9.8,-0.92366,0.00015,4.65334]
[1778261899278,30.09,80071.54,9.8,-0.92575,0.00014,4.55505]
[1778261900285,30.09,80070.8,9.8,-0.92586,0.00014,4.54994]
[1778261901138,30.09,80070.8,9.8,-0.92586,0.00014,4.54994]
[1778261901190,30.09,80070.8,9.8,-0.92586,0.00014,4.54994]
[1778261901292,30.09,80073.87,9.8,-0.92542,0.00014,4.57076]
[1778261902299,30.09,80075.51,9.8,-0.92518,0.00014,4.58183]
[1778261903309,30.09,80076.93,9.8,-0.92498,0.00015,4.5914]
[1778261904392,30.09,80083.32,9.8,-0.92405,0.00015,4.63501]
[1778261906244,30.09,80084.01,9.8,-0.92396,0.00015,4.63954]
[1778261906608,30.09,80084.01,9.8,-0.92396,0.00015,4.63954]
[1778261906794,30.09,80084.01,9.8,-0.92396,0.00015,4.63954]
[1778261906869,30.09,80088.38,9.8,-0.92332,0.00015,4.66938]
[1778261907962,30.09,80088.38,9.8,-0.92332,0.00015,4.66938]
[1778261908060,30.09,80092.16,9.8,-0.92277,0.00015,4.69491]
[1778261908344,30.09,80094.8,9.8,-0.92238,0.00015,4.71316]
[1778261909351,30.09,80095.89,9.8,-0.92222,0.00015,4.72039]
[1778261910597,30.09,80095.89,9.8,-0.92222,0.00015,4.72039]
[1778261910666,30.09,80097.89,9.8,-0.92193,0.00015,4.73392]
[1778261913140,30.08,80098.25,9.8,-0.92201,0.00015,4.72738]
[1778261913379,30.08,80091.84,9.8,-0.92298,0.00015,4.68268]
[1778261914386,30.08,80085.03,9.8,-0.92399,0.00015,4.6355]
[1778261915393,30.08,80082.89,9.8,-0.9243,0.00015,4.62061]
[1778261916400,30.08,80088.69,9.8,-0.92346,0.00015,4.66027]
[1778261917238,30.08,80088.69,9.8,-0.92346,0.00015,4.66027]
[1778261917407,30.08,80090.27,9.8,-0.92323,0.00015,4.67091]
[1778261918414,30.08,80092.1,9.8,-0.92296,0.00015,4.68327]
[1778261919421,30.08,80093.39,9.8,-0.92278,0.00015,4.6919]
[1778261921094,30.08,80093.39,9.8,-0.92278,0.00015,4.6919]
[1778261920536,30.08,80095.0,9.8,-0.92255,0.00015,4.70274]
[1778261921435,30.08,80097.55,9.8,-0.92217,0.00015,4.72009]
[1778261922294,30.08,80097.55,9.8,-0.92217,0.00015,4.72009]
[1778261923009,30.08,80097.55,9.8,-0.92217,0.00015,4.72009]
[1778261923085,30.08,80099.08,9.8,-0.92195,0.00015,4.73061]
[1778261923449,30.08,80097.81,9.8,-0.92214,0.00015,4.7218]
[1778261928484,30.08,80098.01,9.8,-0.92208,0.00015,4.72446]
[1778261929833,30.08,80094.92,9.8,-0.92253,0.00015,4.70332]
[1778261932512,30.08,80090.77,9.8,-0.92313,0.00015,4.67552]
[1778261933519,30.08,80089.49,9.8,-0.92331,0.00015,4.66703]
[1778261934526,30.09,80086.64,9.8,-0.92372,0.00015,4.64775]
[1778261935533,30.08,80087.97,9.8,-0.92353,0.00015,4.65668]
[1778261938554,30.08,80089.6,9.8,-0.92331,0.00015,4.66717]
[1778261940521,30.08,80090.55,9.8,-0.92317,0.00015,4.67346]
[1778261940568,30.08,80094.5,9.8,-0.92259,0.00015,4.70047]
[1778261941576,30.08,80099.22,9.8,-0.9219,0.00015,4.73286]
[1778261942582,30.08,80103.01,9.8,-0.92132,0.00015,4.75945]
[1778261944597,30.08,80104.44,9.8,-0.9211,0.00015,4.76981]
[1778261945603,30.08,80106.92,9.8,-0.92072,0.00015,4.78729]
[1778261949641,30.08,80108.18,9.8,-0.92051,0.00015,4.79672]
[1778261951655,30.09,80106.59,9.8,-0.92075,0.00015,4.78592]
[1778261952662,30.09,80108.9,9.8,-0.92039,0.00015,4.80222]
[1778261953669,30.09,80107.48,9.8,-0.92061,0.00015,4.79245]
[1778261955987,30.09,80112.07,9.8,-0.9199,0.00015,4.82486]
[1778261956692,30.09,80113.86,9.8,-0.91963,0.00015,4.83752]
[1778261958074,30.09,80117.17,9.8,-0.91912,0.00015,4.86091]
[1778261960720,30.09,80118.72,9.8,-0.91888,0.00015,4.87193]
[1778261963741,30.09,80119.85,9.8,-0.9187,0.00015,4.88]
[1778261967769,30.09,80118.45,9.8,-0.91891,0.00015,4.8703]
[1778261968776,30.09,80116.43,9.8,-0.91922,0.00015,4.85614]
[1778261969783,30.09,80114.79,9.8,-0.91947,0.00015,4.8447]
[1778261970790,30.09,80108.87,9.8,-0.92037,0.00015,4.80332]
[1778261971797,30.09,80105.8,9.8,-0.92095,0.00015,4.77369]
[1778261972804,30.09,80101.28,9.8,-0.92163,0.00015,4.74242]
[1778261974098,30.09,80101.28,9.8,-0.92163,0.00015,4.74242]
[1778261974818,30.09,80091.85,9.8,-0.92304,0.00015,4.67703]
[1778261975825,30.09,80088.1,9.8,-0.9236,0.00015,4.65094]
[1778261977840,30.09,80086.35,9.8,-0.92387,0.00015,4.63843]
[1778261978654,30.09,80086.35,9.8,-0.92387,0.00015,4.63843]
[1778261980005,30.09,80097.48,9.8,-0.92222,0.00015,4.71501]
[1778261981168,30.09,80107.2,9.8,-0.92077,0.00015,4.78208]
[1778261981871,30.09,80107.77,9.8,-0.9207,0.00015,4.78564]
[1778261983885,30.08,80106.37,9.8,-0.92093,0.00015,4.77503]
[1778261984892,30.08,80104.42,9.8,-0.92123,0.00015,4.76104]
[1778261986906,30.08,80107.67,9.8,-0.92075,0.00015,4.78293]
[1778261988056,30.08,80109.64,9.8,-0.92046,0.00015,4.79627]
[1778261990934,30.07,80111.17,9.8,-0.92026,0.00015,4.80566]
[1778261991941,30.07,80114.28,9.8,-0.9198,0.00015,4.827]
[1778261992949,30.07,80116.8,9.8,-0.91942,0.00015,4.84421]
[1778261993955,30.07,80123.58,9.8,-0.91837,0.00015,4.89205]
[1778261998990,30.07,80122.65,9.8,-0.91852,0.00015,4.8856]
[1778262001004,30.07,80124.11,9.8,-0.91829,0.00015,4.89596]
[1778262002352,30.07,80124.15,9.8,-0.91828,0.00016,4.89625]
[1778262002612,30.07,80124.15,9.8,-0.91828,0.00016,4.89625]
[1778262003018,30.07,80127.66,9.8,-0.91774,0.00016,4.92108]
[1778262003378,30.07,80127.66,9.8,-0.91774,0.00016,4.92108]
[1778262003559,30.07,80127.66,9.8,-0.91774,0.00016,4.92108]
[1778262004026,30.07,80131.13,9.8,-0.9172,0.00016,4.94565]
[1778262005034,30.07,80132.62,9.8,-0.91696,0.00016,4.95616]
[1778262006041,30.07,80138.3,9.8,-0.91607,0.00016,4.99651]
[1778262007048,30.07,80139.65,9.8,-0.91585,0.00016,5.00647]
[1778262008055,30.07,80135.66,9.8,-0.91647,0.00016,4.97835]
[1778262009062,30.07,80130.25,9.8,-0.91733,0.00016,4.93968]
[1778262011076,30.07,80123.39,9.8,-0.9184,0.00015,4.89081]
[1778262013090,30.07,80125.45,9.8,-0.91809,0.00016,4.90517]
[1778262015104,30.07,80121.67,9.8,-0.91866,0.00015,4.87884]
[1778262016111,30.07,80118.62,9.8,-0.91913,0.00015,4.85741]
[1778262017118,30.07,80120.71,9.8,-0.91882,0.00015,4.8716]
[1778262019132,30.07,80121.78,9.8,-0.91868,0.00015,4.87806]
[1778262020139,30.06,80118.33,9.8,-0.91922,0.00015,4.85322]
[1778262022153,30.06,80117.27,9.8,-0.91941,0.00015,4.84476]
[1778262023160,30.06,80120.72,9.8,-0.91889,0.00015,4.86854]
[1778262024167,30.06,80122.16,9.8,-0.91868,0.00015,4.87816]
[1778262025174,30.06,80124.28,9.8,-0.91836,0.00015,4.89258]
[1778262026181,30.06,80125.59,9.8,-0.91817,0.00016,4.90127]
[1778262029202,30.05,80120.65,9.8,-0.91898,0.00015,4.86468]
[1778262031222,30.05,80123.99,9.8,-0.91861,0.00015,4.87879]
[1778262032229,30.04,80127.51,9.8,-0.91807,0.00016,4.90312]
[1778262033236,30.04,80129.38,9.8,-0.91779,0.00016,4.91578]
[1778262035252,30.04,80127.73,9.8,-0.91808,0.00016,4.90291]
[1778262040285,30.04,80128.91,9.8,-0.91789,0.00016,4.91136]
[1778262042299,30.04,80130.21,9.8,-0.91771,0.00016,4.9194]
[1778262044313,30.03,80128.55,9.8,-0.91799,0.00016,4.90705]
[1778262045320,30.03,80126.06,9.8,-0.91839,0.00016,4.88886]
[1778262050355,30.03,80126.85,9.8,-0.91827,0.00016,4.8941]
[1778262052369,30.03,80125.27,9.8,-0.91854,0.00015,4.88184]
[1778262053376,30.03,80123.2,9.8,-0.91887,0.00015,4.86668]
[1778262054383,30.02,80124.3,9.8,-0.91871,0.00015,4.87392]
[1778262056398,30.02,80126.21,9.8,-0.91844,0.00016,4.88639]
[1778262057409,30.02,80122.65,9.8,-0.919,0.00015,4.86073]
[1778262058416,30.02,80117.94,9.8,-0.91974,0.00015,4.82704]
[1778262060430,30.01,80120.18,9.8,-0.91942,0.00015,4.84185]
[1778262061437,30.01,80121.56,9.8,-0.91921,0.00015,4.85112]
[1778262062444,30.01,80123.91,9.8,-0.91886,0.00015,4.86722]
[1778262063451,30.01,80126.49,9.8,-0.91847,0.00016,4.88496]
[1778262065465,30.01,80124.45,9.8,-0.91881,0.00015,4.86951]
[1778262066472,30.01,80122.62,9.8,-0.91909,0.00015,4.85666]
[1778262069494,30.0,80121.43,9.8,-0.9193,0.00015,4.84738]
[1778262071508,30.0,80119.5,9.8,-0.9196,0.00015,4.83343]
[1778262072515,30.0,80117.08,9.8,-0.91998,0.00015,4.81595]
[1778262073807,30.0,80117.08,9.8,-0.91998,0.00015,4.81595]
[1778262073992,30.0,80117.08,9.8,-0.91998,0.00015,4.81595]
[1778262074529,30.0,80111.11,9.8,-0.92091,0.00015,4.77323]
[1778262075538,30.0,80107.26,9.8,-0.9215,0.00015,4.74593]
[1778262077133,30.0,80107.59,9.8,-0.92147,0.00015,4.74753]
[1778262077819,30.0,80107.59,9.8,-0.92147,0.00015,4.74753]
[1778262077899,29.99,80106.54,9.8,-0.92163,0.00015,4.73988]
[1778262079566,29.99,80105.36,9.8,-0.92182,0.00015,4.73102]
[1778262082121,29.99,80109.88,9.8,-0.92116,0.00015,4.76192]
[1778262082587,29.99,80114.9,9.8,-0.9204,0.00015,4.7967]
[1778262084601,29.99,80116.05,9.8,-0.92024,0.00015,4.80394]
[1778262085720,29.99,80114.3,9.8,-0.92052,0.00015,4.79125]
[1778262087622,29.98,80112.94,9.8,-0.92074,0.00015,4.78091]
[1778262092657,29.98,80113.02,9.8,-0.9209,0.00015,4.77118]
[1778262094671,29.97,80105.96,9.8,-0.92198,0.00015,4.72116]
[1778262096184,29.97,80103.2,9.8,-0.9224,0.00015,4.70166]
[1778262097189,29.97,80103.2,9.8,-0.9224,0.00015,4.70166]
[1778262097284,29.97,80096.32,9.8,-0.92343,0.00015,4.65371]
[1778262097692,29.97,80091.51,9.8,-0.92415,0.00015,4.62032]
[1778262098699,29.97,80087.28,9.8,-0.92477,0.00015,4.59109]
[1778262099810,29.97,80087.28,9.8,-0.92477,0.00015,4.59109]
[1778262099813,29.97,80087.68,9.8,-0.92471,0.00015,4.59372]
[1778262101720,29.97,80086.6,9.8,-0.92488,0.00015,4.58608]
[1778262102727,29.97,80085.3,9.8,-0.92507,0.00015,4.57706]
[1778262103734,29.97,80083.98,9.8,-0.92526,0.00015,4.56792]
[1778262107762,29.97,80085.41,9.8,-0.92506,0.00015,4.57732]
[1778262108769,29.97,80087.43,9.8,-0.92477,0.00015,4.59107]
[1778262109776,29.97,80089.23,9.8,-0.92451,0.00015,4.6033]
[1778262110783,29.97,80091.66,9.8,-0.92416,0.00015,4.61986]
[1778262112797,29.97,80093.17,9.8,-0.92394,0.00015,4.6299]
[1778262115818,29.96,80095.03,9.8,-0.92368,0.00015,4.64213]
[1778262121325,29.96,80095.42,9.8,-0.92364,0.00015,4.64395]
[1778262120853,29.96,80096.6,9.8,-0.92347,0.00015,4.65188]
[1778262124881,29.96,80098.14,9.8,-0.92326,0.00015,4.6616]
[1778262125888,29.96,80099.76,9.8,-0.92303,0.00015,4.67257]
[1778262128911,29.96,80101.0,9.8,-0.92286,0.00015,4.68035]
[1778262129918,29.95,80098.52,9.8,-0.92324,0.00015,4.66288]
[1778262130925,29.95,80095.02,9.8,-0.92376,0.00015,4.63843]
[1778262132939,29.95,80096.22,9.8,-0.92359,0.00015,4.64629]
[1778262135960,29.95,80098.15,9.8,-0.92332,0.00015,4.65897]
[1778262140995,29.95,80098.5,9.8,-0.9233,0.00015,4.66015]
[1778262142002,29.95,80100.47,9.8,-0.92301,0.00015,4.67355]
[1778262144016,29.94,80101.58,9.8,-0.92285,0.00015,4.68072]
[1778262150059,29.94,80100.18,9.8,-0.9231,0.00015,4.66935]
[1778262153080,29.94,80098.49,9.8,-0.92349,0.00015,4.6486]
[1778262154087,29.94,80097.33,9.8,-0.92366,0.00015,4.64035]
[1778262159122,29.93,80101.7,9.8,-0.92304,0.00015,4.66953]
[1778262164157,29.93,80102.5,9.8,-0.92295,0.00015,4.67377]
[1778262168185,29.92,80100.69,9.8,-0.92324,0.00015,4.66018]
[1778262169192,29.92,80097.62,9.8,-0.9237,0.00015,4.63869]
[1778262171206,29.92,80091.1,9.8,-0.92467,0.00015,4.59331]
[1778262171464,29.92,80091.1,9.8,-0.92467,0.00015,4.59331]
[1778262172213,29.92,80081.86,9.8,-0.92602,0.00014,4.52984]
[1778262173220,29.92,80080.69,9.8,-0.92619,0.00014,4.5218]
[1778262174584,29.92,80080.54,9.8,-0.92621,0.00014,4.52075]
[1778262175234,29.92,80082.28,9.8,-0.92596,0.00014,4.5326]
[1778262176241,29.92,80084.99,9.8,-0.92557,0.00015,4.55108]
[1778262177648,29.92,80085.62,9.8,-0.92548,0.00015,4.55531]
[1778262180562,29.92,80086.42,9.8,-0.92537,0.00015,4.56052]
[1778262182284,29.92,80089.31,9.8,-0.92495,0.00015,4.58016]
[1778262182924,29.92,80089.31,9.8,-0.92495,0.00015,4.58016]
[1778262188326,29.92,80088.39,9.8,-0.9251,0.00015,4.57307]
[1778262193361,29.92,80088.09,9.8,-0.92516,0.00015,4.57039]
[1778262196382,29.91,80085.23,9.8,-0.92558,0.00015,4.5504]
[1778262197389,29.91,80083.59,9.8,-0.92582,0.00015,4.53908]
[1778262198396,29.91,80081.67,9.8,-0.9261,0.00014,4.52587]
[1778262201930,29.91,80081.51,9.8,-0.92613,0.00014,4.52464]
[1778262202624,29.91,80083.65,9.8,-0.92582,0.00015,4.53912]
[1778262203645,29.91,80083.65,9.8,-0.92582,0.00015,4.53912]
[1778262203723,29.91,80085.08,9.8,-0.92562,0.00015,4.54869]
[1778262210136,29.91,80084.73,9.8,-0.92568,0.00015,4.54584]
[1778262210481,29.91,80086.02,9.8,-0.9255,0.00015,4.55444]
[1778262211488,29.91,80088.38,9.8,-0.92528,0.00015,4.56225]
[1778262217530,29.91,80087.95,9.8,-0.92536,0.00015,4.55845]
[1778262222280,29.91,80092.62,9.8,-0.92469,0.00015,4.58989]
[1778262222565,29.91,80093.92,9.8,-0.9245,0.00015,4.59884]
[1778262225588,29.9,80095.29,9.8,-0.92431,0.00015,4.60773]
[1778262229617,29.9,80096.46,9.8,-0.92415,0.00015,4.61499]
[1778262234652,29.9,80097.0,9.8,-0.9241,0.00015,4.61762]
[1778262236666,29.9,80098.58,9.8,-0.92387,0.00015,4.6281]
[1778262237811,29.89,80101.18,9.8,-0.9235,0.00015,4.64564]
[1778262239689,29.89,80098.86,9.8,-0.92385,0.00015,4.62931]
[1778262241703,29.89,80097.8,9.8,-0.92401,0.00015,4.62148]
[1778262246738,29.89,80098.08,9.8,-0.924,0.00015,4.62207]
[1778262247745,29.89,80100.46,9.8,-0.92365,0.00015,4.6383]
[1778262248753,29.89,80101.63,9.8,-0.92348,0.00015,4.64615]
[1778262250767,29.88,80103.16,9.8,-0.92327,0.00015,4.65622]
[1778262255802,29.88,80101.88,9.8,-0.92349,0.00015,4.64597]
[1778262256809,29.88,80103.03,9.8,-0.92332,0.00015,4.65368]
[1778262261844,29.88,80102.3,9.8,-0.92346,0.00015,4.64725]
[1778262266879,29.87,80102.58,9.8,-0.92345,0.00015,4.64788]
[1778262268893,29.87,80105.83,9.8,-0.92297,0.00015,4.66993]
[1778262269900,29.87,80106.92,9.8,-0.92282,0.00015,4.67721]
[1778262271914,29.87,80107.82,9.8,-0.92282,0.00015,4.67454]
[1778262272921,29.87,80110.73,9.8,-0.92239,0.00015,4.69451]
[1778262273928,29.86,80112.73,9.8,-0.92209,0.00015,4.70814]
[1778262276949,29.86,80114.38,9.8,-0.92187,0.00015,4.71863]
[1778262281984,29.86,80116.1,9.8,-0.92164,0.00015,4.72891]
[1778262282991,29.86,80117.65,9.8,-0.92142,0.00015,4.7394]
[1778262285008,29.85,80119.13,9.8,-0.92121,0.00015,4.74903]
[1778262287020,29.85,80117.21,9.8,-0.92152,0.00015,4.7348]
[1778262289034,29.85,80119.28,9.8,-0.92122,0.00015,4.7486]
[1778262291048,29.85,80117.53,9.8,-0.9215,0.00015,4.73557]
[1778262292055,29.84,80118.78,9.8,-0.92132,0.00015,4.74398]
[1778262297090,29.84,80118.74,9.8,-0.92136,0.00015,4.74191]
[1778262301118,29.83,80117.25,9.8,-0.92162,0.00015,4.73006]
[1778262303387,29.83,80117.86,9.8,-0.92153,0.00015,4.734]
[1778262303488,29.83,80127.52,9.8,-0.92005,0.00015,4.8021]
[1778262304139,29.83,80136.82,9.8,-0.91861,0.00016,4.86802]
[1778262305146,29.83,80139.22,9.8,-0.91823,0.00016,4.88504]
[1778262306156,29.83,80140.97,9.8,-0.91796,0.00016,4.89743]
[1778262307516,29.83,80142.36,9.8,-0.91775,0.00016,4.90725]
[1778262309410,29.83,80140.01,9.8,-0.91814,0.00016,4.88935]
[1778262310181,29.83,80137.69,9.8,-0.91852,0.00016,4.87229]
[1778262313202,29.82,80143.21,9.8,-0.91767,0.00016,4.91055]
[1778262317991,29.82,80143.31,9.8,-0.91767,0.00016,4.91089]
[1778262318142,29.82,80143.31,9.8,-0.91767,0.00016,4.91089]
[1778262318237,29.82,80146.22,9.8,-0.91721,0.00016,4.9316]
[1778262319244,29.82,80149.81,9.8,-0.91664,0.00016,4.95719]
[1778262320251,29.82,80156.61,9.8,-0.91556,0.00016,5.00592]
[1778262321258,29.82,80157.75,9.8,-0.91537,0.00016,5.0145]
[1778262322265,29.82,80160.77,9.8,-0.91487,0.00016,5.03665]
[1778262323272,29.83,80163.01,9.8,-0.9145,0.00016,5.05317]
[1778262326293,29.83,80166.86,9.8,-0.91387,0.00016,5.08135]
[1778262327300,29.83,80172.65,9.8,-0.91292,0.00016,5.12369]
[1778262328307,29.83,80175.47,9.8,-0.91245,0.00016,5.14444]
[1778262330321,29.83,80178.5,9.8,-0.91194,0.00017,5.16687]
[1778262335356,29.83,80179.21,9.8,-0.91194,0.00017,5.16408]
[1778262340391,29.83,80178.83,9.8,-0.91201,0.00017,5.16072]
[1778262343412,29.83,80171.41,9.8,-0.91323,0.00016,5.10699]
[1778262344419,29.83,80163.65,9.8,-0.91449,0.00016,5.05089]
[1778262345426,29.83,80161.41,9.8,-0.91484,0.00016,5.03497]
[1778262348447,29.83,80151.18,9.8,-0.91647,0.00016,4.96222]
[1778262349454,29.83,80145.39,9.8,-0.91739,0.00016,4.92058]
[1778262349748,29.83,80145.39,9.8,-0.91739,0.00016,4.92058]
[1778262350461,29.84,80137.8,9.8,-0.91857,0.00016,4.86696]
[1778262351471,29.84,80134.97,9.8,-0.91901,0.00016,4.84682]
[1778262351638,29.84,80134.97,9.8,-0.91901,0.00016,4.84682]
[1778262352477,29.84,80132.2,9.8,-0.91944,0.00016,4.82718]
[1778262353073,29.84,80132.2,9.8,-0.91944,0.00016,4.82718]
[1778262353484,29.84,80130.2,9.8,-0.91975,0.00015,4.81306]
[1778262354491,29.84,80127.85,9.8,-0.92011,0.00015,4.7965]
[1778262357142,29.84,80128.31,9.8,-0.92003,0.00015,4.80048]
[1778262357512,29.84,80131.44,9.8,-0.91954,0.00015,4.82267]
[1778262358263,29.84,80131.44,9.8,-0.91954,0.00015,4.82267]
[1778262359526,29.84,80133.54,9.8,-0.91922,0.00016,4.8376]
[1778262360648,29.84,80133.91,9.8,-0.91916,0.00016,4.84023]
[1778262361541,29.84,80138.4,9.8,-0.91846,0.00016,4.87212]
[1778262363555,29.84,80140.03,9.8,-0.91821,0.00016,4.88317]
[1778262365569,29.84,80143.65,9.8,-0.91765,0.00016,4.90888]
[1778262366576,29.84,80140.61,9.8,-0.91811,0.00016,4.88771]
[1778262367583,29.84,80139.08,9.8,-0.91835,0.00016,4.87677]
[1778262368590,29.84,80140.78,9.8,-0.91809,0.00016,4.88884]
[1778262373626,29.84,80142.51,9.8,-0.91777,0.00016,4.90333]
[1778262376647,29.85,80144.14,9.8,-0.91748,0.00016,4.91655]
[1778262380675,29.86,80147.53,9.8,-0.9169,0.00016,4.94279]
[1778262381682,29.86,80149.41,9.8,-0.91659,0.00016,4.95671]
[1778262385710,29.86,80150.97,9.8,-0.9163,0.00016,4.96966]
[1778262386717,29.86,80152.09,9.8,-0.91611,0.00016,4.97813]
[1778262392763,29.87,80151.32,9.8,-0.9163,0.00016,4.96661]
[1778262397798,29.88,80151.94,9.8,-0.91616,0.00016,4.97317]
[1778262398805,29.88,80157.47,9.8,-0.91526,0.00016,5.01334]
[1778262399813,29.88,80162.4,9.8,-0.91445,0.00016,5.04932]
[1778262401827,29.88,80162.93,9.8,-0.91435,0.00016,5.05382]
[1778262403126,29.88,80162.93,9.8,-0.91435,0.00016,5.05382]
[1778262404585,29.89,80171.72,9.8,-0.9129,0.00016,5.11842]
[1778262405164,29.89,80176.92,9.8,-0.91204,0.00017,5.15648]
[1778262406598,29.89,80178.23,9.8,-0.91182,0.00017,5.16618]
[1778262407140,29.89,80178.23,9.8,-0.91182,0.00017,5.16618]
[1778262409782,29.89,80178.35,9.8,-0.91179,0.00017,5.16731]
[1778262409883,29.89,80176.47,9.8,-0.9121,0.00017,5.15371]
[1778262410968,29.89,80176.47,9.8,-0.9121,0.00017,5.15371]
[1778262411028,29.89,80174.18,9.8,-0.91247,0.00016,5.13728]
[1778262411897,29.89,80172.27,9.8,-0.91279,0.00016,5.12338]
[1778262413314,29.89,80172.27,9.8,-0.91279,0.00016,5.12338]
[1778262413415,29.89,80174.35,9.8,-0.91244,0.00016,5.13886]
[1778262414688,29.89,80174.25,9.8,-0.91245,0.00016,5.13829]
[1778262415925,29.89,80177.39,9.8,-0.91192,0.00017,5.16147]
[1778262416697,29.89,80177.39,9.8,-0.91192,0.00017,5.16147]
[1778262417074,29.89,80177.39,9.8,-0.91192,0.00017,5.16147]
[1778262417254,29.89,80179.14,9.8,-0.91163,0.00017,5.17435]
[1778262417939,29.89,80181.4,9.8,-0.91125,0.00017,5.19097]
[1778262420087,29.89,80181.56,9.8,-0.91123,0.00017,5.19221]
[1778262420433,29.89,80181.56,9.8,-0.91123,0.00017,5.19221]
[1778262420466,29.89,80181.56,9.8,-0.91123,0.00017,5.19221]
[1778262420567,29.89,80181.97,9.8,-0.91116,0.00017,5.19527]
[1778262421058,29.89,80181.97,9.8,-0.91116,0.00017,5.19527]
[1778262421509,29.89,80182.95,9.8,-0.91099,0.00017,5.2025]
[1778262421967,29.89,80190.31,9.8,-0.90976,0.00017,5.25657]
[1778262423479,29.89,80192.05,9.8,-0.90946,0.00017,5.26934]
[1778262423981,29.89,80189.55,9.8,-0.90989,0.00017,5.2509]
[1778262425995,29.89,80200.61,9.8,-0.90801,0.00017,5.33244]
[1778262427002,29.89,80205.94,9.8,-0.9071,0.00017,5.37181]
[1778262428011,29.89,80202.94,9.8,-0.90762,0.00017,5.34935]
[1778262433046,29.89,80205.56,9.8,-0.90719,0.00017,5.36797]
[1778262435060,29.89,80201.22,9.8,-0.90794,0.00017,5.33541]
[1778262439088,29.89,80205.44,9.8,-0.90723,0.00017,5.36612]
[1778262440095,29.89,80203.01,9.8,-0.90765,0.00017,5.34791]
[1778262441102,29.88,80199.57,9.8,-0.90825,0.00017,5.32227]
[1778262443116,29.88,80198.38,9.8,-0.90845,0.00017,5.31324]
[1778262445131,29.88,80195.31,9.8,-0.90898,0.00017,5.29035]
[1778262447144,29.88,80190.29,9.8,-0.90983,0.00017,5.25322]
[1778262448151,29.88,80187.18,9.8,-0.91036,0.00017,5.23034]
[1778262453186,29.88,80188.19,9.8,-0.91031,0.00017,5.22916]
[1778262458215,29.88,80188.93,9.8,-0.91019,0.00017,5.23464]
[1778262458480,29.88,80188.93,9.8,-0.91019,0.00017,5.23464]
[1778262458509,29.88,80186.63,9.8,-0.91058,0.00017,5.21776]
[1778262459070,29.88,80186.63,9.8,-0.91058,0.00017,5.21776]
[1778262459228,29.88,80177.69,9.8,-0.91206,0.00017,5.15239]
[1778262460235,29.88,80173.65,9.8,-0.91273,0.00016,5.12307]
[1778262461668,29.88,80174.92,9.8,-0.91251,0.00016,5.13248]
[1778262462249,29.88,80173.64,9.8,-0.91272,0.00016,5.12331]
[1778262464263,29.89,80172.41,9.8,-0.91292,0.00016,5.11468]
[1778262469298,29.89,80171.81,9.8,-0.913,0.00016,5.11115]
[1778262471312,29.89,80170.21,9.8,-0.91325,0.00016,5.09988]
[1778262472319,29.89,80168.67,9.8,-0.9135,0.00016,5.08889]
[1778262475340,29.89,80165.8,9.8,-0.91395,0.00016,5.06872]
[1778262480376,29.9,80164.86,9.8,-0.91408,0.00016,5.06308]
[1778262481383,29.9,80166.43,9.8,-0.91382,0.00016,5.07469]
[1778262486418,29.9,80166.09,9.8,-0.91385,0.00016,5.07337]
[1778262487425,29.9,80163.71,9.8,-0.91423,0.00016,5.05638]
[1778262488432,29.9,80162.43,9.8,-0.91443,0.00016,5.04739]
[1778262490446,29.9,80160.15,9.8,-0.91479,0.00016,5.03149]
[1778262491217,29.9,80160.15,9.8,-0.91479,0.00016,5.03149]
[1778262491310,29.9,80160.15,9.8,-0.91479,0.00016,5.03149]
[1778262491680,29.9,80152.78,9.8,-0.91597,0.00016,4.97878]
[1778262492460,29.9,80146.32,9.8,-0.91699,0.00016,4.93292]
[1778262494474,29.91,80149.1,9.8,-0.91652,0.00016,4.95367]
[1778262495481,29.91,80150.54,9.8,-0.91629,0.00016,4.96439]
[1778262496488,29.91,80152.63,9.8,-0.91594,0.00016,4.97976]
[1778262496847,29.91,80152.63,9.8,-0.91594,0.00016,4.97976]
[1778262497495,29.91,80157.75,9.8,-0.91511,0.00016,5.01691]
[1778262498502,29.91,80160.36,9.8,-0.91469,0.00016,5.03603]
[1778262499313,29.91,80160.36,9.8,-0.91469,0.00016,5.03603]
[1778262500516,29.91,80161.77,9.8,-0.91444,0.00016,5.04676]
[1778262502530,29.92,80164.52,9.8,-0.91399,0.00016,5.06714]
[1778262504647,29.92,80168.88,9.8,-0.91327,0.00016,5.09917]
[1778262505551,29.92,80170.57,9.8,-0.91298,0.00016,5.11161]
[1778262510586,29.92,80170.14,9.8,-0.91304,0.00016,5.10932]
[1778262514614,29.92,80171.26,9.8,-0.91296,0.00016,5.10958]
[1778262519649,29.93,80171.0,9.8,-0.91299,0.00016,5.10853]
[1778262520657,29.93,80172.46,9.8,-0.91274,0.00016,5.1193]
[1778262521663,29.93,80180.08,9.8,-0.91148,0.00017,5.17495]
[1778262522670,29.93,80182.48,9.8,-0.91108,0.00017,5.19255]
[1778262523677,29.93,80183.82,9.8,-0.91085,0.00017,5.2024]
[1778262526698,29.93,80185.12,9.8,-0.91064,0.00017,5.21201]
[1778262531733,29.93,80185.72,9.8,-0.91053,0.00017,5.21652]
[1778262535761,29.93,80187.05,9.8,-0.91031,0.00017,5.22632]
[1778262540797,29.93,80187.3,9.8,-0.91027,0.00017,5.22811]
[1778262545832,29.93,80187.9,9.8,-0.91017,0.00017,5.23248]
[1778262548195,29.93,80187.92,9.8,-0.91016,0.00017,5.23261]
[1778262548237,29.93,80187.92,9.8,-0.91016,0.00017,5.23261]
[1778262549276,29.93,80191.59,9.8,-0.90955,0.00017,5.2595]
[1778262549860,29.93,80197.05,9.8,-0.90862,0.00017,5.29972]
[1778262553892,29.93,80198.72,9.8,-0.90835,0.00017,5.31159]
[1778262555435,29.92,80200.05,9.8,-0.90813,0.00017,5.32117]
[1778262555906,29.92,80202.47,9.8,-0.90771,0.00017,5.33907]
[1778262557920,29.92,80205.19,9.8,-0.90725,0.00017,5.35892]
[1778262563490,29.92,80205.87,9.8,-0.90715,0.00017,5.36322]
[1778262563962,29.92,80209.98,9.8,-0.90645,0.00017,5.39335]
[1778262565976,29.92,80211.98,9.8,-0.90612,0.00017,5.4078]
[1778262567990,29.92,80206.27,9.8,-0.90712,0.00017,5.36485]
[1778262568997,29.92,80201.66,9.8,-0.90791,0.00017,5.33044]
[1778262571011,29.92,80204.8,9.8,-0.90751,0.00017,5.34463]
[1778262572018,29.91,80207.37,9.8,-0.90708,0.00017,5.36354]
[1778262573025,29.91,80208.76,9.8,-0.90684,0.00017,5.37369]
[1778262574032,29.91,80215.29,9.8,-0.90571,0.00017,5.42209]
[1778262575039,29.91,80216.54,9.8,-0.9055,0.00017,5.4312]
[1778262579067,29.91,80218.66,9.8,-0.90515,0.00017,5.4459]
[1778262584102,29.9,80219.93,9.8,-0.90498,0.00018,5.45358]
[1778262589379,29.9,80220.64,9.8,-0.90488,0.00018,5.45757]
[1778262591151,29.9,80224.89,9.8,-0.90416,0.00018,5.4884]
[1778262594805,29.89,80225.69,9.8,-0.90404,0.00018,5.49363]
[1778262595181,29.89,80235.31,9.8,-0.90233,0.00018,5.56561]
[1778262596213,29.89,80235.31,9.8,-0.90233,0.00018,5.56561]
[1778262596272,29.89,80241.93,9.8,-0.90117,0.00018,5.61476]
[1778262597200,29.89,80243.73,9.8,-0.90084,0.00018,5.62839]
[1778262598212,29.89,80247.89,9.8,-0.90011,0.00018,5.65881]
[1778262598997,29.89,80247.89,9.8,-0.90011,0.00018,5.65881]
[1778262599219,29.88,80249.78,9.8,-0.89979,0.00018,5.67254]
[1778262603253,29.82,80245.72,9.8,-0.90099,0.00018,5.62216]
[1778262604260,29.82,80244.19,9.8,-0.90129,0.00018,5.60999]
[1778262605267,29.82,80238.74,9.8,-0.90228,0.00018,5.56817]
[1778262606274,29.82,80235.09,9.8,-0.90294,0.00018,5.54011]
[1778262609295,29.81,80240.04,9.8,-0.90209,0.00018,5.5762]
[1778262610302,29.81,80243.31,9.8,-0.90151,0.00018,5.60046]
[1778262611309,29.81,80241.92,9.8,-0.90178,0.00018,5.58939]
[1778262612316,29.81,80243.6,9.8,-0.90149,0.00018,5.6016]
[1778262614330,29.77,80240.86,9.8,-0.90223,0.00018,5.57036]
[1778262618358,29.76,80239.55,9.8,-0.90262,0.00018,5.55414]
[1778262621379,29.75,80238.42,9.8,-0.90285,0.00018,5.5442]
[1778262622386,29.75,80235.02,9.8,-0.90347,0.00018,5.51805]
[1778262623508,29.74,80229.47,9.8,-0.90455,0.00018,5.47204]
[1778262624400,29.73,80227.65,9.8,-0.90496,0.00018,5.45484]
[1778262625841,29.73,80227.65,9.8,-0.90496,0.00018,5.45484]
[1778262625407,29.71,80225.05,9.8,-0.90549,0.00018,5.43205]
[1778262626141,29.71,80225.05,9.8,-0.90549,0.00018,5.43205]
[1778262626414,29.71,80218.23,9.8,-0.90675,0.00017,5.37799]
[1778262627502,29.71,80218.23,9.8,-0.90675,0.00017,5.37799]
[1778262627851,29.71,80218.23,9.8,-0.90675,0.00017,5.37799]
[1778262627596,29.7,80212.17,9.8,-0.90785,0.00017,5.3306]
[1778262628428,29.7,80216.02,9.8,-0.90719,0.00017,5.35919]
[1778262630442,29.7,80217.29,9.8,-0.90698,0.00017,5.3683]
[1778262632456,29.7,80219.67,9.8,-0.9067,0.00017,5.377]
[1778262636485,29.69,80220.91,9.8,-0.90651,0.00017,5.38547]
[1778262637570,29.69,80220.91,9.8,-0.90651,0.00017,5.38547]
[1778262638501,29.69,80224.03,9.8,-0.90597,0.00018,5.40844]
[1778262639508,29.69,80218.28,9.8,-0.90698,0.00017,5.36512]
[1778262640516,29.69,80216.98,9.8,-0.90721,0.00017,5.35523]
[1778262642530,29.69,80215.22,9.8,-0.90752,0.00017,5.34178]
[1778262643537,29.69,80213.82,9.8,-0.90777,0.00017,5.3312]
[1778262646558,29.69,80215.73,9.8,-0.90745,0.00017,5.34508]
[1778262649579,29.69,80216.89,9.8,-0.90726,0.00017,5.35334]
[1778262652600,29.69,80218.89,9.8,-0.90692,0.00017,5.36787]
[1778262657635,29.68,80218.93,9.8,-0.90693,0.00017,5.36738]
[1778262659649,29.68,80216.11,9.8,-0.90743,0.00017,5.34599]
[1778262660656,29.68,80213.38,9.8,-0.9079,0.00017,5.3255]
[1778262661663,29.68,80210.45,9.8,-0.90841,0.00017,5.30358]
[1778262662670,29.68,80209.11,9.8,-0.90864,0.00017,5.29356]
[1778262663728,29.68,80209.11,9.8,-0.90864,0.00017,5.29356]
[1778262663852,29.68,80209.11,9.8,-0.90864,0.00017,5.29356]
[1778262663830,29.68,80203.4,9.8,-0.90962,0.00017,5.25113]
[1778262663954,29.68,80203.4,9.8,-0.90962,0.00017,5.25113]
[1778262664090,29.68,80203.4,9.8,-0.90962,0.00017,5.25113]
[1778262664870,29.68,80203.4,9.8,-0.90962,0.00017,5.25113]
[1778262664876,29.68,80184.82,9.8,-0.91274,0.00017,5.11426]
[1778262665696,29.68,80181.92,9.8,-0.91321,0.00017,5.09327]
[1778262666703,29.68,80184.67,9.8,-0.91275,0.00017,5.11365]
[1778262667881,29.68,80184.67,9.8,-0.91275,0.00017,5.11365]
[1778262667710,29.68,80194.14,9.8,-0.91117,0.00017,5.18344]
[1778262668717,29.68,80197.01,9.8,-0.91068,0.00017,5.20473]
[1778262669901,29.68,80197.01,9.8,-0.91068,0.00017,5.20473]
[1778262669724,29.68,80198.48,9.8,-0.91043,0.00017,5.21568]
[1778262670061,29.68,80198.48,9.8,-0.91043,0.00017,5.21568]
[1778262670731,29.68,80201.16,9.8,-0.90997,0.00017,5.23558]
[1778262671738,29.68,80203.84,9.8,-0.90952,0.00017,5.25548]
[1778262674796,29.68,80202.57,9.8,-0.90973,0.00017,5.24611]
[1778262675766,29.69,80204.55,9.8,-0.90939,0.00017,5.26081]
[1778262680801,29.69,80196.83,9.8,-0.9107,0.00017,5.20376]
[1778262681808,29.69,80191.73,9.8,-0.91156,0.00017,5.16628]
[1778262682815,29.69,80188.04,9.8,-0.91217,0.00017,5.13931]
[1778262685836,29.69,80186.33,9.8,-0.91244,0.00017,5.12733]
[1778262687850,29.69,80183.52,9.8,-0.9129,0.00017,5.10716]
[1778262691878,29.69,80178.84,9.8,-0.91378,0.00016,5.06525]
[1778262692885,29.69,80176.19,9.8,-0.91421,0.00016,5.04624]
[1778262693892,29.69,80177.97,9.8,-0.91391,0.00016,5.05951]
[1778262695906,29.7,80179.15,9.8,-0.9137,0.00016,5.06869]
[1778262696913,29.7,80174.51,9.8,-0.91446,0.00016,5.03518]
[1778262697090,29.7,80174.51,9.8,-0.91446,0.00016,5.03518]
[1778262697920,29.7,80172.1,9.8,-0.91484,0.00016,5.018]
[1778262699934,29.7,80169.36,9.8,-0.91527,0.00016,4.99884]
[1778262701719,29.7,80169.36,9.8,-0.91527,0.00016,4.99884]
[1778262702579,29.7,80172.41,9.8,-0.91475,0.00016,5.02204]
[1778262703187,29.7,80178.68,9.8,-0.91372,0.00016,5.06765]
[1778262703962,29.7,80180.46,9.8,-0.91343,0.00016,5.0809]
[1778262704969,29.7,80181.55,9.8,-0.91324,0.00017,5.08911]
[1778262706435,29.71,80186.36,9.8,-0.91243,0.00017,5.12471]
[1778262706983,29.71,80192.84,9.8,-0.91135,0.00017,5.17229]
[1778262707990,29.71,80195.3,9.8,-0.91093,0.00017,5.19051]
[1778262708997,29.71,80200.62,9.8,-0.91003,0.00017,5.22987]
[1778262713025,29.71,80199.4,9.8,-0.91024,0.00017,5.22096]
[1778262714032,29.71,80196.15,9.8,-0.91079,0.00017,5.19702]
[1778262715237,29.71,80197.42,9.8,-0.91057,0.00017,5.20647]
[1778262716047,29.71,80195.51,9.8,-0.91089,0.00017,5.19245]
[1778262719068,29.71,80193.14,9.8,-0.91128,0.00017,5.17524]
[1778262720075,29.71,80188.47,9.8,-0.91206,0.00017,5.14104]
[1778262721911,29.71,80183.47,9.8,-0.91288,0.00017,5.1048]
[1778262722133,29.71,80187.73,9.8,-0.91218,0.00017,5.136]
[1778262724103,29.71,80185.0,9.8,-0.91262,0.00017,5.11633]
[1778262725110,29.71,80180.89,9.8,-0.9133,0.00017,5.08645]
[1778262727125,29.71,80175.74,9.8,-0.91414,0.00016,5.04935]
[1778262728132,29.71,80173.97,9.8,-0.91442,0.00016,5.03672]
[1778262731153,29.72,80172.72,9.8,-0.9146,0.00016,5.02856]
[1778262732353,29.72,80172.72,9.8,-0.9146,0.00016,5.02856]
[1778262733170,29.72,80167.84,9.8,-0.91538,0.00016,4.99382]
[1778262734174,29.72,80164.34,9.8,-0.91594,0.00016,4.96884]
[1778262735181,29.72,80166.16,9.8,-0.91564,0.00016,4.98235]
[1778262737195,29.72,80167.3,9.8,-0.91544,0.00016,4.99139]
[1778262742230,29.73,80167.28,9.8,-0.9154,0.00016,4.99312]
[1778262743237,29.73,80166.09,9.8,-0.91558,0.00016,4.98489]
[1778262744739,29.73,80166.09,9.8,-0.91558,0.00016,4.98489]
[1778262745362,29.73,80165.66,9.8,-0.91563,0.00016,4.98254]
[1778262745463,29.73,80170.07,9.8,-0.91491,0.00016,5.01484]
[1778262746258,29.73,80173.83,9.8,-0.9143,0.00016,5.04212]
[1778262747265,29.73,80175.18,9.8,-0.91407,0.00016,5.05227]
[1778262749279,29.74,80173.85,9.8,-0.91427,0.00016,5.04347]
[1778262751416,29.74,80173.83,9.8,-0.91426,0.00016,5.04362]
[1778262752300,29.74,80175.73,9.8,-0.91407,0.00016,5.04945]
[1778262753876,29.74,80177.16,9.8,-0.91383,0.00016,5.06013]
[1778262754314,29.74,80178.45,9.8,-0.91361,0.00016,5.0698]
[1778262756328,29.74,80179.66,9.8,-0.9134,0.00016,5.07911]
[1778262757335,29.74,80182.63,9.8,-0.9129,0.00017,5.10102]
[1778262758460,29.74,80191.61,9.8,-0.9114,0.00017,5.16701]
[1778262759349,29.75,80193.76,9.8,-0.91104,0.00017,5.18292]
[1778262764384,29.75,80195.21,9.8,-0.91078,0.00017,5.19398]
[1778262768413,29.75,80198.19,9.8,-0.91027,0.00017,5.21619]
[1778262773448,29.75,80198.03,9.8,-0.9103,0.00017,5.21519]
[1778262778483,29.75,80194.71,9.8,-0.91085,0.00017,5.19092]
[1778262779490,29.75,80193.57,9.8,-0.91104,0.00017,5.1826]
[1778262783518,29.75,80194.8,9.8,-0.91083,0.00017,5.19196]
[1778262786539,29.75,80193.02,9.8,-0.91112,0.00017,5.17908]
[1778262789560,29.75,80189.91,9.8,-0.91164,0.00017,5.15653]
[1778262790567,29.75,80187.67,9.8,-0.91201,0.00017,5.14023]
[1778262795602,29.75,80186.89,9.8,-0.91212,0.00017,5.13522]
[1778262796609,29.75,80181.59,9.8,-0.913,0.00017,5.09663]
[1778262797616,29.75,80180.09,9.8,-0.91324,0.00016,5.08589]
[1778262798623,29.76,80175.47,9.8,-0.914,0.00016,5.05249]
[1778262799630,29.76,80177.28,9.8,-0.91369,0.00016,5.06592]
[1778262802651,29.76,80179.79,9.8,-0.91326,0.00016,5.08495]
[1778262803658,29.76,80183.48,9.8,-0.91265,0.00017,5.1121]
[1778262804665,29.76,80181.2,9.8,-0.91302,0.00017,5.09563]
[1778262805672,29.76,80177.27,9.8,-0.91366,0.00016,5.0672]
[1778262806679,29.76,80174.08,9.8,-0.91418,0.00016,5.04426]
[1778262807686,29.76,80170.7,9.8,-0.91473,0.00016,5.02002]
[1778262808693,29.76,80169.18,9.8,-0.91497,0.00016,5.00933]
[1778262810052,29.76,80169.32,9.8,-0.91494,0.00016,5.01068]
[1778262812721,29.77,80171.18,9.8,-0.91474,0.00016,5.01659]
[1778262814492,29.77,80172.03,9.8,-0.91459,0.00016,5.02307]
[1778262815028,29.77,80172.03,9.8,-0.91459,0.00016,5.02307]
[1778262818763,29.77,80170.3,9.8,-0.91484,0.00016,5.01208]
[1778262820777,29.78,80168.98,9.8,-0.91504,0.00016,5.00318]
[1778262822445,29.78,80168.09,9.8,-0.91518,0.00016,4.99708]
[1778262823005,29.78,80168.09,9.8,-0.91518,0.00016,4.99708]
[1778262823821,29.78,80169.13,9.8,-0.915,0.00016,5.00494]
[1778262824805,29.78,80174.69,9.8,-0.91408,0.00016,5.04588]
[1778262826819,29.78,80177.66,9.8,-0.91358,0.00016,5.06799]
[1778262827826,29.78,80179.83,9.8,-0.91322,0.00016,5.08402]
[1778262828833,29.78,80181.73,9.8,-0.9129,0.00017,5.09807]
[1778262829840,29.78,80183.45,9.8,-0.91261,0.00017,5.11081]
[1778262834875,29.79,80183.49,9.8,-0.91258,0.00017,5.11193]
[1778262837900,29.79,80185.59,9.8,-0.91222,0.00017,5.12776]
[1778262838906,29.79,80191.63,9.8,-0.91121,0.00017,5.17216]
[1778262840920,29.79,80193.27,9.8,-0.91093,0.00017,5.18434]
[1778262844948,29.79,80192.13,9.8,-0.91112,0.00017,5.17618]
[1778262846962,29.79,80190.02,9.8,-0.91147,0.00017,5.16085]
[1778262847969,29.79,80188.29,9.8,-0.91176,0.00017,5.14827]
[1778262853004,29.79,80188.75,9.8,-0.91167,0.00017,5.15223]
[1778262854034,29.79,80192.62,9.8,-0.91101,0.00017,5.18074]
[1778262855018,29.79,80194.4,9.8,-0.91071,0.00017,5.19389]
[1778262857032,29.79,80195.67,9.8,-0.9105,0.00017,5.20333]
[1778262859046,29.79,80196.97,9.8,-0.91028,0.00017,5.21298]
[1778262864081,29.79,80191.86,9.8,-0.91113,0.00017,5.17555]
[1778262865088,29.79,80187.9,9.8,-0.91179,0.00017,5.14659]
[1778262868110,29.79,80185.46,9.8,-0.91219,0.00017,5.12914]
[1778262870123,29.8,80183.67,9.8,-0.91248,0.00017,5.11638]
[1778262871130,29.8,80179.51,9.8,-0.91329,0.00016,5.07759]
[1778262872137,29.8,80178.05,9.8,-0.91353,0.00016,5.06719]
[1778262873144,29.8,80180.92,9.8,-0.91305,0.00017,5.08832]
[1778262875158,29.8,80182.55,9.8,-0.91277,0.00017,5.10062]
[1778262880193,29.8,80182.36,9.8,-0.91278,0.00017,5.10017]
[1778262885233,29.8,80182.76,9.8,-0.91269,0.00017,5.104]
[1778262887247,29.81,80178.47,9.8,-0.91339,0.00016,5.07311]
[1778262892282,29.81,80177.41,9.8,-0.91354,0.00016,5.06651]
[1778262895303,29.81,80175.88,9.8,-0.91378,0.00016,5.05608]
[1778262898326,29.81,80176.99,9.8,-0.91358,0.00016,5.06485]
[1778262900340,29.81,80178.17,9.8,-0.91338,0.00016,5.07389]
[1778262903362,29.82,80180.45,9.8,-0.91299,0.00017,5.09112]
[1778262904369,29.82,80182.92,9.8,-0.91257,0.00017,5.10934]
[1778262905376,29.82,80184.17,9.8,-0.91236,0.00017,5.11865]
[1778262908397,29.82,80182.99,9.8,-0.91255,0.00017,5.11049]
[1778262910411,29.82,80186.57,9.8,-0.91194,0.00017,5.13695]
[1778262911418,29.82,80188.51,9.8,-0.91162,0.00017,5.15129]
[1778262913432,29.82,80187.34,9.8,-0.91181,0.00017,5.14294]
[1778262914439,29.82,80184.92,9.8,-0.91221,0.00017,5.12535]
[1778262919474,29.82,80185.41,9.8,-0.91211,0.00017,5.12958]
[1778262924509,29.83,80185.14,9.8,-0.91214,0.00017,5.12837]
[1778262925516,29.83,80181.61,9.8,-0.91272,0.00017,5.10274]
[1778262926523,29.83,80178.87,9.8,-0.91317,0.00016,5.08295]
[1778262928537,29.83,80177.01,9.8,-0.91347,0.00016,5.06983]
[1778262930551,29.83,80175.18,9.8,-0.91376,0.00016,5.05697]
[1778262936173,29.83,80175.51,9.8,-0.91381,0.00016,5.0517]
[1778262935586,29.83,80170.09,9.8,-0.91469,0.00016,5.01268]
[1778262936593,29.83,80167.64,9.8,-0.91508,0.00016,4.99528]
[1778262937600,29.84,80165.1,9.8,-0.91549,0.00016,4.97729]
[1778262940622,29.84,80163.99,9.8,-0.91564,0.00016,4.97034]
[1778262942635,29.84,80161.96,9.8,-0.91595,0.00016,4.95644]
[1778262945656,29.84,80155.59,9.8,-0.91695,0.00016,4.91186]
[1778262947670,29.85,80152.37,9.8,-0.91744,0.00016,4.88973]
[1778262948678,29.85,80153.47,9.8,-0.91726,0.00016,4.89806]
[1778262951698,29.85,80155.25,9.8,-0.91694,0.00016,4.91216]
[1778262953713,29.86,80153.93,9.8,-0.91713,0.00016,4.90361]
[1778262955727,29.86,80152.89,9.8,-0.91728,0.00016,4.89709]
[1778262960762,29.87,80152.18,9.8,-0.91734,0.00016,4.89437]
[1778262963783,29.87,80153.34,9.8,-0.91712,0.00016,4.90407]
[1778262968818,29.88,80152.79,9.8,-0.91716,0.00016,4.90243]
[1778262970832,29.88,80153.82,9.8,-0.91697,0.00016,4.91071]
[1778262974860,29.89,80149.71,9.8,-0.91759,0.00016,4.88318]
[1778262975427,29.89,80149.71,9.8,-0.91759,0.00016,4.88318]
[1778262975867,29.89,80146.25,9.8,-0.91812,0.00016,4.85905]
[1778262976874,29.89,80144.15,9.8,-0.91844,0.00016,4.84465]
[1778262978059,29.89,80144.15,9.8,-0.91844,0.00016,4.84465]
[1778262978150,29.89,80140.65,9.8,-0.91898,0.00016,4.82039]
[1778262978374,29.89,80140.65,9.8,-0.91898,0.00016,4.82039]
[1778262978396,29.89,80140.65,9.8,-0.91898,0.00016,4.82039]
[1778262978984,29.89,80132.17,9.8,-0.92028,0.00015,4.76111]
[1778262979900,29.9,80130.05,9.8,-0.92059,0.00015,4.74688]
[1778262981913,29.9,80133.14,9.8,-0.92008,0.00015,4.77003]
[1778262986948,29.91,80133.94,9.8,-0.91989,0.00015,4.77898]
[1778262991983,29.92,80131.73,9.8,-0.92028,0.00015,4.75827]
[1778262995008,29.93,80129.07,9.8,-0.92064,0.00015,4.74168]
[1778262998025,29.93,80131.01,9.8,-0.9203,0.00015,4.75747]
[1778262999032,29.94,80129.88,9.8,-0.92046,0.00015,4.75024]
[1778263004067,29.95,80130.42,9.8,-0.92029,0.00015,4.75756]
[1778263009102,29.96,80130.1,9.8,-0.92027,0.00015,4.75881]
[1778263010109,29.96,80127.05,9.8,-0.92072,0.00015,4.73811]
[1778263011116,29.96,80124.07,9.8,-0.92116,0.00015,4.71798]
[1778263013130,29.97,80120.56,9.8,-0.92166,0.00015,4.69501]
[1778263014137,29.97,80118.47,9.8,-0.92196,0.00015,4.68124]
[1778263015144,29.97,80119.72,9.8,-0.92177,0.00015,4.69029]
[1778263017158,29.97,80116.23,9.8,-0.92228,0.00015,4.66667]
[1778263022193,29.98,80116.94,9.8,-0.92214,0.00015,4.67293]
[1778263025214,29.98,80114.28,9.8,-0.92256,0.00015,4.65372]
[1778263027228,29.97,80112.51,9.8,-0.92284,0.00015,4.64102]
[1778263028235,29.97,80113.61,9.8,-0.92268,0.00015,4.64845]
[1778263033271,29.99,80113.22,9.8,-0.92264,0.00015,4.65005]
[1778263038305,30.0,80112.66,9.8,-0.92266,0.00015,4.64924]
[1778263039312,30.0,80110.78,9.8,-0.92293,0.00015,4.63647]
[1778263040319,30.0,80109.7,9.8,-0.9231,0.00015,4.6288]
[1778263042669,30.0,80109.29,9.8,-0.92317,0.00015,4.62577]
[1778263043075,30.0,80107.86,9.8,-0.92339,0.00015,4.61553]
[1778263043340,30.0,80104.85,9.8,-0.92384,0.00015,4.59476]
[1778263044347,29.99,80102.37,9.8,-0.92421,0.00015,4.57755]
[1778263046767,29.99,80102.26,9.8,-0.92423,0.00015,4.57667]
[1778263047368,29.99,80104.48,9.8,-0.9239,0.00015,4.59171]
[1778263048326,29.99,80104.48,9.8,-0.9239,0.00015,4.59171]
[1778263049388,29.99,80101.28,9.8,-0.92438,0.00015,4.56939]
[1778263050582,29.99,80101.28,9.8,-0.92438,0.00015,4.56939]
[1778263050674,29.99,80097.38,9.8,-0.92496,0.00015,4.54244]
[1778263051402,29.99,80091.8,9.8,-0.9259,0.00015,4.49599]
[1778263052358,29.99,80091.8,9.8,-0.9259,0.00015,4.49599]
[1778263053013,29.99,80086.43,9.8,-0.92668,0.00014,4.45948]
[1778263053416,29.99,80084.18,9.8,-0.92701,0.00014,4.44422]
[1778263054423,29.99,80082.48,9.8,-0.92725,0.00014,4.43277]
[1778263056437,29.99,80084.85,9.8,-0.92691,0.00014,4.44899]
[1778263060467,29.99,80086.0,9.8,-0.92674,0.00014,4.45699]
[1778263063446,29.99,80085.01,9.8,-0.92688,0.00014,4.45036]
[1778263063637,29.99,80085.01,9.8,-0.92688,0.00014,4.45036]
[1778263064501,29.99,80082.92,9.8,-0.92718,0.00014,4.4363]
[1778263065508,29.99,80081.39,9.8,-0.9274,0.00014,4.426]
[1778263066515,29.99,80077.96,9.8,-0.92789,0.00014,4.40292]
[1778263067458,29.99,80077.96,9.8,-0.92789,0.00014,4.40292]
[1778263069928,30.0,80076.0,9.8,-0.92816,0.00014,4.39016]
[1778263070543,30.0,80074.7,9.8,-0.92834,0.00014,4.38142]
[1778263076080,30.0,80074.01,9.8,-0.92843,0.00014,4.37735]
[1778263076084,30.0,80072.68,9.8,-0.92861,0.00014,4.36871]
[1778263077592,30.0,80069.7,9.8,-0.92903,0.00014,4.34889]
[1778263078599,30.0,80068.14,9.8,-0.92924,0.00014,4.33861]
[1778263080613,30.0,80066.73,9.8,-0.92943,0.00014,4.32958]
[1778263082268,30.0,80066.73,9.8,-0.92943,0.00014,4.32958]
[1778263082287,30.0,80067.96,9.8,-0.92925,0.00014,4.33823]
[1778263082480,30.0,80067.96,9.8,-0.92925,0.00014,4.33823]
[1778263082629,30.0,80062.87,9.8,-0.92997,0.00014,4.30426]
[1778263083813,30.0,80062.87,9.8,-0.92997,0.00014,4.30426]
[1778263083902,30.0,80059.92,9.8,-0.93037,0.00014,4.28508]
[1778263084642,30.0,80055.27,9.8,-0.93101,0.00014,4.25425]
[1778263085649,30.0,80054.15,9.8,-0.93116,0.00014,4.24712]
[1778263087813,30.01,80053.73,9.8,-0.93121,0.00014,4.24467]
[1778263093146,30.01,80054.17,9.8,-0.93111,0.00014,4.24955]
[1778263093815,30.01,80053.81,9.8,-0.93115,0.00014,4.24748]
[1778263093820,30.01,80051.95,9.8,-0.9314,0.00014,4.23551]
[1778263095205,30.01,80051.95,9.8,-0.9314,0.00014,4.23551]
[1778263095736,30.01,80044.15,9.8,-0.93246,0.00014,4.18453]
[1778263096743,30.02,80042.91,9.8,-0.93262,0.00014,4.17674]
[1778263097750,30.02,80044.72,9.8,-0.93237,0.00014,4.18902]
[1778263098891,30.02,80044.72,9.8,-0.93237,0.00014,4.18902]
[1778263100771,30.02,80042.93,9.8,-0.93258,0.00014,4.17892]
[1778263102785,30.03,80045.15,9.8,-0.93226,0.00014,4.19432]
[1778263106613,30.03,80046.03,9.8,-0.93211,0.00014,4.20131]
[1778263106826,30.03,80043.94,9.8,-0.9324,0.00014,4.1876]
[1778263108835,30.03,80042.67,9.8,-0.93254,0.00014,4.18051]
[1778263110617,30.03,80042.98,9.8,-0.93249,0.00014,4.18297]
[1778263113870,30.04,80040.53,9.8,-0.9329,0.00014,4.16062]
[1778263115884,30.04,80039.27,9.8,-0.93306,0.00013,4.15327]
[1778263117166,30.04,80039.27,9.8,-0.93306,0.00013,4.15327]
[1778263117267,30.04,80037.69,9.8,-0.93326,0.00013,4.1434]
[1778263118049,30.04,80037.69,9.8,-0.93326,0.00013,4.1434]
[1778263118158,30.04,80029.28,9.8,-0.93438,0.00013,4.0888]
[1778263118905,30.07,80020.56,9.8,-0.93534,0.00013,4.04219]
[1778263119971,30.07,80020.56,9.8,-0.93534,0.00013,4.04219]
[1778263120016,30.09,80016.77,9.8,-0.93571,0.00013,4.02383]
[1778263121191,30.09,80016.77,9.8,-0.93571,0.00013,4.02383]
[1778263121926,30.13,80013.42,9.8,-0.9359,0.00013,4.01469]
[1778263122933,30.15,80011.41,9.8,-0.93603,0.00013,4.00812]
[1778263123691,30.15,80011.41,9.8,-0.93603,0.00013,4.00812]
[1778263123749,30.15,80011.41,9.8,-0.93603,0.00013,4.00812]
[1778263124018,30.17,80005.34,9.8,-0.93668,0.00013,3.97587]
[1778263124960,30.18,79995.85,9.8,-0.93788,0.00013,3.91666]
[1778263125967,30.2,79996.9,9.8,-0.93759,0.00013,3.93103]
[1778263126974,30.2,80002.23,9.8,-0.93689,0.00013,3.9654]
[1778263127724,30.2,80002.23,9.8,-0.93689,0.00013,3.9654]
[1778263127981,30.21,80012.49,9.8,-0.93555,0.00013,4.03128]
[1778263129378,30.21,80017.28,9.8,-0.93491,0.00013,4.06251]
[1778263130305,30.21,80017.28,9.8,-0.93491,0.00013,4.06251]
[1778263130368,30.21,80016.02,9.8,-0.93507,0.00013,4.05499]
[1778263131006,30.21,80013.96,9.8,-0.93533,0.00013,4.04237]
[1778263132016,30.21,80010.06,9.8,-0.93582,0.00013,4.01806]
[1778263134282,30.22,80009.89,9.8,-0.93583,0.00013,4.01759]
[1778263135037,30.22,80012.54,9.8,-0.93546,0.00013,4.03572]
[1778263135547,30.22,80012.54,9.8,-0.93546,0.00013,4.03572]
[1778263136044,30.22,80011.34,9.8,-0.93561,0.00013,4.02865]
[1778263137051,30.22,80006.73,9.8,-0.93619,0.00013,3.99991]
[1778263139544,30.23,80005.94,9.8,-0.93627,0.00013,3.99618]
[1778263142023,30.23,80005.09,9.8,-0.93635,0.00013,3.99209]
[1778263142086,30.23,80004.05,9.8,-0.93647,0.00013,3.98616]
[1778263142610,30.23,80004.05,9.8,-0.93647,0.00013,3.98616]
[1778263142676,30.23,80004.05,9.8,-0.93647,0.00013,3.98616]
[1778263143404,30.23,80004.05,9.8,-0.93647,0.00013,3.98616]
[1778263143093,30.23,79997.97,9.8,-0.93725,0.00013,3.94774]
[1778263145107,30.28,80005.03,9.8,-0.93605,0.00013,4.00683]
[1778263146114,30.28,80012.3,9.8,-0.93509,0.00013,4.05373]
[1778263146621,30.28,80012.3,9.8,-0.93509,0.00013,4.05373]
[1778263147121,30.28,80008.29,9.8,-0.9356,0.00013,4.02873]
[1778263150368,30.29,80007.88,9.8,-0.93563,0.00013,4.02732]
[1778263150429,30.29,80006.6,9.8,-0.93578,0.00013,4.01978]
[1778263150642,30.29,80006.6,9.8,-0.93578,0.00013,4.01978]
[1778263150712,30.29,80006.6,9.8,-0.93578,0.00013,4.01978]
[1778263151149,30.29,79998.23,9.8,-0.93685,0.00013,3.9674]
[1778263151575,30.29,79998.23,9.8,-0.93685,0.00013,3.9674]
[1778263152412,30.29,79994.86,9.8,-0.93726,0.00013,3.94687]
[1778263153163,30.3,79996.25,9.8,-0.93707,0.00013,3.95634]
[1778263154668,30.3,79996.08,9.8,-0.93708,0.00013,3.95598]
[1778263154692,30.3,79996.08,9.8,-0.93708,0.00013,3.95598]
[1778263157461,30.3,79996.32,9.8,-0.93702,0.00013,3.9589]
[1778263157538,30.31,79996.06,9.8,-0.93704,0.00013,3.95797]
[1778263158198,30.31,79992.09,9.8,-0.93753,0.00013,3.93372]
[1778263159205,30.31,79990.63,9.8,-0.9377,0.00013,3.92536]
[1778263160746,30.31,79990.76,9.8,-0.93767,0.00013,3.92697]
[1778263161474,30.32,79991.66,9.8,-0.93754,0.00013,3.9334]
[1778263162226,30.32,79993.1,9.8,-0.93734,0.00013,3.94322]
[1778263162976,30.32,79993.1,9.8,-0.93734,0.00013,3.94322]
[1778263162995,30.32,79993.1,9.8,-0.93734,0.00013,3.94322]
[1778263162996,30.32,79993.1,9.8,-0.93734,0.00013,3.94322]
[1778263163093,30.32,79993.1,9.8,-0.93734,0.00013,3.94322]
[1778263163259,30.32,79988.38,9.8,-0.93792,0.00013,3.91441]
[1778263163627,30.32,79988.38,9.8,-0.93792,0.00013,3.91441]
[1778263164032,30.32,79988.38,9.8,-0.93792,0.00013,3.91441]
[1778263164248,30.32,79983.19,9.8,-0.93855,0.00013,3.88284]
[1778263165255,30.35,79992.49,9.8,-0.93721,0.00013,3.94946]
[1778263166262,30.35,79994.68,9.8,-0.93692,0.00013,3.96397]
[1778263166992,30.35,79994.68,9.8,-0.93692,0.00013,3.96397]
[1778263168277,30.36,79996.78,9.8,-0.93662,0.00013,3.97865]
[1778263169284,30.36,79998.5,9.8,-0.93638,0.00013,3.9902]
[1778263171298,30.36,79994.92,9.8,-0.93693,0.00013,3.96107]
[1778263172416,30.37,79990.85,9.8,-0.93743,0.00013,3.93625]
[1778263178347,30.38,79994.48,9.8,-0.93687,0.00013,3.96362]
[1778263179354,30.38,79999.07,9.8,-0.93627,0.00013,3.99326]
[1778263180362,30.39,80003.19,9.8,-0.93573,0.00013,4.02]
[1778263182376,30.39,80006.14,9.8,-0.93532,0.00013,4.03998]
[1778263183385,30.39,80009.31,9.8,-0.93489,0.00013,4.06075]
[1778263184392,30.39,80014.75,9.8,-0.93417,0.00013,4.09606]
[1778263185399,30.4,80018.29,9.8,-0.93369,0.00013,4.11927]
[1778263187413,30.4,80029.37,9.8,-0.93219,0.00013,4.19171]
[1778263188420,30.4,80030.64,9.8,-0.93201,0.00013,4.20031]
[1778263189724,30.4,80031.05,9.8,-0.93195,0.00014,4.20332]
[1778263189801,30.4,80031.05,9.8,-0.93195,0.00014,4.20332]
[1778263190434,30.4,80033.95,9.8,-0.93155,0.00014,4.22251]
[1778263191441,30.4,80038.89,9.8,-0.93087,0.00014,4.25505]
[1778263195469,30.41,80040.2,9.8,-0.93067,0.00014,4.26467]
[1778263196476,30.41,80045.0,9.8,-0.93,0.00014,4.2964]
[1778263197483,30.41,80047.66,9.8,-0.92963,0.00014,4.3141]
[1778263201206,30.41,80054.58,9.8,-0.92865,0.00014,4.36046]
[1778263201640,30.41,80054.58,9.8,-0.92865,0.00014,4.36046]
[1778263201929,30.41,80054.58,9.8,-0.92865,0.00014,4.36046]
[1778263201969,30.41,80054.58,9.8,-0.92865,0.00014,4.36046]
[1778263202015,30.41,80059.65,9.8,-0.92794,0.00014,4.39416]
[1778263202947,30.41,80059.65,9.8,-0.92794,0.00014,4.39416]
[1778263203479,30.41,80067.8,9.8,-0.92678,0.00014,4.4485]
[1778263203525,30.41,80074.38,9.8,-0.92584,0.00014,4.49265]
[1778263205060,30.41,80074.38,9.8,-0.92584,0.00014,4.49265]
[1778263205161,30.41,80075.68,9.8,-0.92566,0.00014,4.5012]
[1778263207553,30.41,80079.95,9.8,-0.92504,0.00015,4.52978]
[1778263208560,30.41,80078.79,9.8,-0.92521,0.00015,4.52179]
[1778263209567,30.41,80071.37,9.8,-0.92629,0.00014,4.47172]
[1778263210574,30.41,80068.03,9.8,-0.92677,0.00014,4.44927]
[1778263211581,30.41,80066.08,9.8,-0.92705,0.00014,4.4362]
[1778263214602,30.41,80074.49,9.8,-0.92584,0.00014,4.49256]
[1778263215609,30.41,80077.15,9.8,-0.92546,0.00014,4.51038]
[1778263219640,30.41,80083.12,9.8,-0.9246,0.00015,4.55023]
[1778263220647,30.41,80088.84,9.8,-0.92377,0.00015,4.58887]
[1778263221654,30.4,80087.11,9.8,-0.92403,0.00015,4.57693]
[1778263222661,30.4,80085.21,9.8,-0.92435,0.00015,4.56169]
[1778263223668,30.39,80087.8,9.8,-0.92402,0.00015,4.57717]
[1778263224675,30.38,80090.23,9.8,-0.9237,0.00015,4.59183]
[1778263225682,30.38,80091.26,9.8,-0.9236,0.00015,4.59677]
[1778263226689,30.37,80092.64,9.8,-0.92344,0.00015,4.60389]
[1778263228708,30.36,80093.9,9.8,-0.92336,0.00015,4.60775]
[1778263232278,30.34,80094.01,9.8,-0.92345,0.00015,4.60365]
[1778263232319,30.33,80096.68,9.8,-0.92328,0.00015,4.60886]
[1778263232910,30.33,80096.68,9.8,-0.92328,0.00015,4.60886]
[1778263233294,30.33,80096.68,9.8,-0.92328,0.00015,4.60886]
[1778263233420,30.32,80119.84,9.8,-0.91979,0.00015,4.76833]
[1778263233769,30.32,80119.84,9.8,-0.91979,0.00015,4.76833]
[1778263233887,30.32,80134.57,9.8,-0.91751,0.00016,4.87131]
[1778263234840,30.32,80134.57,9.8,-0.91751,0.00016,4.87131]
[1778263234909,30.32,80185.9,9.8,-0.90918,0.00017,5.23779]
[1778263236283,30.32,80185.9,9.8,-0.90918,0.00017,5.23779]
[1778263236385,30.32,80232.1,9.8,-0.90116,0.00018,5.57795]
[1778263236794,30.32,80234.18,9.8,-0.90079,0.00018,5.59348]
[1778263237801,30.32,80218.94,9.8,-0.90352,0.00018,5.47883]
[1778263239366,30.32,80218.94,9.8,-0.90352,0.00018,5.47883]
[1778263239468,30.32,80210.73,9.8,-0.90498,0.00017,5.41727]
[1778263239814,30.32,80203.9,9.8,-0.90616,0.00017,5.367]
[1778263240821,30.31,80198.92,9.8,-0.90703,0.00017,5.33015]
[1778263242108,30.31,80198.92,9.8,-0.90703,0.00017,5.33015]
[1778263242211,30.31,80202.89,9.8,-0.90635,0.00017,5.359]
[1778263243396,30.31,80202.89,9.8,-0.90635,0.00017,5.359]
[1778263243396,30.31,80202.89,9.8,-0.90635,0.00017,5.359]
[1778263243424,30.31,80202.89,9.8,-0.90635,0.00017,5.359]
[1778263243521,30.31,80177.23,9.8,-0.91072,0.00017,5.17114]
[1778263243884,30.31,80177.23,9.8,-0.91072,0.00017,5.17114]
[1778263244063,30.31,80177.23,9.8,-0.91072,0.00017,5.17114]
[1778263244095,30.31,80151.52,9.8,-0.91492,0.00016,4.98681]
[1778263244850,30.31,80142.23,9.8,-0.9164,0.00016,4.92064]
[1778263245956,30.31,80142.23,9.8,-0.9164,0.00016,4.92064]
[1778263245989,30.31,80143.63,9.8,-0.91619,0.00016,4.93031]
[1778263246864,30.31,80140.65,9.8,-0.91666,0.00016,4.90901]
[1778263247820,30.31,80140.65,9.8,-0.91666,0.00016,4.90901]
[1778263248194,30.31,80152.13,9.8,-0.91485,0.00016,4.98966]
[1778263248883,30.3,80175.58,9.8,-0.91103,0.00017,5.1574]
[1778263249925,30.3,80175.58,9.8,-0.91103,0.00017,5.1574]
[1778263250022,30.3,80175.58,9.8,-0.91103,0.00017,5.1574]
[1778263250119,30.3,80186.91,9.8,-0.90914,0.00017,5.2395]
[1778263251054,30.3,80186.91,9.8,-0.90914,0.00017,5.2395]
[1778263251488,30.3,80193.09,9.8,-0.9081,0.00017,5.28422]
[1778263252099,30.3,80193.09,9.8,-0.9081,0.00017,5.28422]
[1778263252493,30.3,80193.09,9.8,-0.9081,0.00017,5.28422]
[1778263252131,30.3,80189.48,9.8,-0.90871,0.00017,5.25789]
[1778263252920,30.3,80184.06,9.8,-0.90963,0.00017,5.21833]
[1778263253927,30.3,80177.05,9.8,-0.9108,0.00017,5.16746]
[1778263254934,30.3,80171.97,9.8,-0.91164,0.00017,5.13078]
[1778263255996,30.3,80171.97,9.8,-0.91164,0.00017,5.13078]
[1778263256097,30.3,80178.98,9.8,-0.91048,0.00017,5.18144]
[1778263256922,30.3,80178.98,9.8,-0.91048,0.00017,5.18144]
[1778263257349,30.3,80178.98,9.8,-0.91048,0.00017,5.18144]
[1778263257450,30.3,80185.8,9.8,-0.90934,0.00017,5.23075]
[1778263257699,30.3,80185.8,9.8,-0.90934,0.00017,5.23075]
[1778263258130,30.3,80182.8,9.8,-0.90984,0.00017,5.20896]
[1778263258962,30.3,80175.51,9.8,-0.91106,0.00017,5.15612]
[1778263261983,30.3,80178.83,9.8,-0.91051,0.00017,5.18011]
[1778263262990,30.3,80181.27,9.8,-0.9101,0.00017,5.19775]
[1778263264007,30.3,80165.64,9.8,-0.91269,0.00016,5.08497]
[1778263265009,30.3,80152.1,9.8,-0.91489,0.00016,4.98777]
[1778263266430,30.3,80151.65,9.8,-0.91497,0.00016,4.98451]
[1778263268428,30.3,80147.07,9.8,-0.91571,0.00016,4.95141]
[1778263269038,30.3,80148.26,9.8,-0.91552,0.00016,4.95985]
[1778263270045,30.3,80161.74,9.8,-0.91336,0.00016,5.05562]
[1778263271053,30.3,80172.31,9.8,-0.91162,0.00017,5.1317]
[1778263272078,30.3,80178.26,9.8,-0.91063,0.00017,5.1747]
[1778263273099,30.3,80178.26,9.8,-0.91063,0.00017,5.1747]
[1778263273171,30.3,80186.41,9.8,-0.90927,0.00017,5.23378]
[1778263273605,30.3,80186.41,9.8,-0.90927,0.00017,5.23378]
[1778263274547,30.3,80189.44,9.8,-0.90877,0.00017,5.25558]
[1778263275081,30.3,80192.17,9.8,-0.9083,0.00017,5.27548]
[1778263276074,30.3,80192.17,9.8,-0.9083,0.00017,5.27548]
[1778263276089,30.3,80200.37,9.8,-0.90691,0.00017,5.33528]
[1778263276652,30.3,80200.37,9.8,-0.90691,0.00017,5.33528]
[1778263277106,30.3,80200.37,9.8,-0.90691,0.00017,5.33528]
[1778263277144,30.3,80202.1,9.8,-0.90662,0.00017,5.34772]
[1778263278109,30.29,80207.14,9.8,-0.90576,0.00017,5.38449]
[1778263279116,30.29,80200.95,9.8,-0.90683,0.00017,5.33868]
[1778263280123,30.29,80202.81,9.8,-0.90652,0.00017,5.35208]
[1778263283144,30.28,80207.79,9.8,-0.90573,0.00017,5.38546]
[1778263284151,30.28,80210.92,9.8,-0.90519,0.00017,5.40853]
[1778263285158,30.27,80204.2,9.8,-0.90644,0.00017,5.35535]
[1778263286168,30.27,80203.15,9.8,-0.90663,0.00017,5.34737]
[1778263287175,30.27,80201.97,9.8,-0.90684,0.00017,5.33845]
[1778263288182,30.26,80204.04,9.8,-0.90654,0.00017,5.35123]
[1778263289189,30.26,80205.33,9.8,-0.90632,0.00017,5.36045]
[1778263290196,30.25,80206.4,9.8,-0.9062,0.00017,5.36558]
[1778263291203,30.24,80204.88,9.8,-0.90666,0.00017,5.34279]
[1778263292210,30.23,80199.39,9.8,-0.90767,0.00017,5.2999]
[1778263294224,30.23,80197.64,9.8,-0.90801,0.00017,5.28503]
[1778263295693,30.22,80198.14,9.8,-0.90797,0.00017,5.28693]
[1778263295718,30.22,80198.14,9.8,-0.90797,0.00017,5.28693]
[1778263296075,30.22,80198.14,9.8,-0.90797,0.00017,5.28693]
[1778263296238,30.22,80182.57,9.8,-0.9106,0.00017,5.17329]
[1778263297245,30.22,80174.55,9.8,-0.91194,0.00017,5.1151]
[1778263298252,30.22,80176.36,9.8,-0.91164,0.00017,5.12816]
[1778263299259,30.2,80175.0,9.8,-0.91198,0.00017,5.11342]
[1778263300233,30.2,80175.0,9.8,-0.91198,0.00017,5.11342]
[1778263300266,30.2,80173.31,9.8,-0.91227,0.00016,5.10072]
[1778263301053,30.2,80173.31,9.8,-0.91227,0.00016,5.10072]
[1778263301273,30.2,80174.56,9.8,-0.91207,0.00017,5.10924]
[1778263302877,30.2,80175.05,9.8,-0.912,0.00017,5.1123]
[1778263303528,30.2,80177.5,9.8,-0.91162,0.00017,5.129]
[1778263304294,30.2,80180.53,9.8,-0.91112,0.00017,5.15093]
[1778263305105,30.2,80180.53,9.8,-0.91112,0.00017,5.15093]
[1778263306180,30.2,80180.8,9.8,-0.91109,0.00017,5.15236]
[1778263306309,30.2,80178.96,9.8,-0.91139,0.00017,5.13905]
[1778263306987,30.2,80178.96,9.8,-0.91139,0.00017,5.13905]
[1778263307316,30.2,80183.8,9.8,-0.91058,0.00017,5.17414]
[1778263308325,30.2,80189.86,9.8,-0.90956,0.00017,5.21848]
[1778263308955,30.2,80189.86,9.8,-0.90956,0.00017,5.21848]
[1778263309330,30.2,80198.84,9.8,-0.90804,0.00017,5.28407]
[1778263310337,30.2,80205.91,9.8,-0.90683,0.00017,5.33589]
[1778263311344,30.2,80205.88,9.8,-0.90684,0.00017,5.33547]
[1778263312351,30.19,80211.53,9.8,-0.90587,0.00017,5.37685]
[1778263313366,30.19,80214.93,9.8,-0.90528,0.00017,5.40171]
[1778263314372,30.18,80210.31,9.8,-0.90616,0.00017,5.36438]
[1778263316493,30.17,80207.08,9.8,-0.90681,0.00017,5.33693]
[1778263317393,30.17,80203.7,9.8,-0.90739,0.00017,5.31207]
[1778263318400,30.17,80201.02,9.8,-0.90785,0.00017,5.29213]
[1778263319407,30.17,80197.68,9.8,-0.90843,0.00017,5.26742]
[1778263320414,30.17,80195.46,9.8,-0.90881,0.00017,5.25098]
[1778263321421,30.17,80186.46,9.8,-0.91033,0.00017,5.18519]
[1778263322428,30.17,80183.41,9.8,-0.91086,0.00017,5.16232]
[1778263323476,30.17,80181.16,9.8,-0.91123,0.00017,5.14597]
[1778263324471,30.17,80189.85,9.8,-0.90979,0.00017,5.20887]
[1778263325478,30.17,80203.04,9.8,-0.90755,0.00017,5.30532]
[1778263326485,30.16,80203.36,9.8,-0.9075,0.00017,5.30746]
[1778263327649,30.16,80201.18,9.8,-0.90787,0.00017,5.29123]
[1778263328501,30.16,80206.32,9.8,-0.907,0.00017,5.32881]
[1778263329508,30.16,80203.09,9.8,-0.90756,0.00017,5.30481]
[1778263331522,30.16,80195.42,9.8,-0.90888,0.00017,5.24816]
[1778263332529,30.16,80190.8,9.8,-0.90966,0.00017,5.21429]
[1778263333536,30.16,80188.07,9.8,-0.91012,0.00017,5.19432]
[1778263334544,30.16,80190.64,9.8,-0.90969,0.00017,5.21299]
[1778263335551,30.16,80192.64,9.8,-0.90935,0.00017,5.2275]
[1778263337565,30.16,80189.76,9.8,-0.90985,0.00017,5.20628]
[1778263338572,30.16,80188.2,9.8,-0.91011,0.00017,5.19485]
[1778263340586,30.16,80189.46,9.8,-0.9099,0.00017,5.20391]
[1778263341593,30.16,80199.4,9.8,-0.90822,0.00017,5.27649]
[1778263342600,30.16,80201.64,9.8,-0.90784,0.00017,5.29274]
[1778263345621,30.16,80199.58,9.8,-0.90821,0.00017,5.27702]
[1778263346629,30.16,80200.93,9.8,-0.90798,0.00017,5.28674]
[1778263348643,30.15,80197.52,9.8,-0.90857,0.00017,5.26137]
[1778263350657,30.15,80200.05,9.8,-0.90815,0.00017,5.2796]
[1778263351664,30.15,80197.61,9.8,-0.9087,0.00017,5.25278]
[1778263352671,30.15,80195.03,9.8,-0.90914,0.00017,5.23376]
[1778263353678,30.15,80190.56,9.8,-0.9099,0.00017,5.20102]
[1778263354685,30.15,80186.61,9.8,-0.91056,0.00017,5.1722]
[1778263355692,30.15,80182.94,9.8,-0.91118,0.00017,5.14553]
[1778263356699,30.15,80180.49,9.8,-0.91158,0.00017,5.12778]
[1778263358715,30.15,80182.62,9.8,-0.91123,0.00017,5.14329]
[1778263361034,30.15,80185.05,9.8,-0.91082,0.00017,5.16096]
[1778263361735,30.15,80186.49,9.8,-0.91058,0.00017,5.17141]
[1778263362742,30.15,80188.23,9.8,-0.91029,0.00017,5.18404]
[1778263364353,30.15,80192.48,9.8,-0.90957,0.00017,5.21496]
[1778263364756,30.15,80190.07,9.8,-0.90998,0.00017,5.19729]
[1778263365763,30.15,80187.33,9.8,-0.91045,0.00017,5.17727]
[1778263369522,30.15,80191.68,9.8,-0.90972,0.00017,5.20875]
[1778263369791,30.15,80197.77,9.8,-0.90869,0.00017,5.25325]
[1778263371806,30.15,80200.33,9.8,-0.90826,0.00017,5.27169]
[1778263372813,30.15,80201.63,9.8,-0.90804,0.00017,5.28105]
[1778263375835,30.15,80208.15,9.8,-0.90693,0.00017,5.32841]
[1778263376841,30.15,80210.81,9.8,-0.90648,0.00017,5.34776]
[1778263377848,30.15,80208.35,9.8,-0.90691,0.00017,5.32933]
[1778263379862,30.14,80206.04,9.8,-0.90732,0.00017,5.31181]
[1778263384898,30.14,80205.96,9.8,-0.90736,0.00017,5.31012]
[1778263387918,30.14,80204.65,9.8,-0.9076,0.00017,5.29984]
[1778263390939,30.14,80202.75,9.8,-0.90794,0.00017,5.28527]
[1778263391946,30.14,80199.79,9.8,-0.90845,0.00017,5.26338]
[1778263392953,30.14,80197.27,9.8,-0.90888,0.00017,5.24477]
[1778263393963,30.13,80200.01,9.8,-0.90842,0.00017,5.26472]
[1778263394970,30.13,80202.46,9.8,-0.90801,0.00017,5.28255]
[1778263396984,30.13,80197.59,9.8,-0.90884,0.00017,5.2465]
[1778263397991,30.13,80193.91,9.8,-0.90947,0.00017,5.21946]
[1778263398998,30.13,80195.1,9.8,-0.90927,0.00017,5.22807]
[1778263401012,30.13,80193.45,9.8,-0.90956,0.00017,5.21582]
[1778263405040,30.13,80194.77,9.8,-0.90934,0.00017,5.22514]
[1778263407055,30.13,80193.48,9.8,-0.90956,0.00017,5.21552]
[1778263408062,30.13,80189.76,9.8,-0.91019,0.00017,5.18831]
[1778263409069,30.13,80186.05,9.8,-0.91082,0.00017,5.16127]
[1778263412090,30.13,80179.36,9.8,-0.91206,0.00017,5.10405]
[1778263413097,30.13,80178.21,9.8,-0.91226,0.00017,5.09524]
[1778263414104,30.13,80175.54,9.8,-0.9127,0.00016,5.07604]
[1778263415111,30.13,80177.35,9.8,-0.91241,0.00017,5.08865]
[1778263417355,30.13,80176.82,9.8,-0.91251,0.00017,5.08434]
[1778263418132,30.11,80182.02,9.8,-0.91177,0.00017,5.11681]
[1778263419139,30.11,80184.55,9.8,-0.91136,0.00017,5.13464]
[1778263421319,30.11,80183.82,9.8,-0.91149,0.00017,5.12879]
[1778263421351,30.11,80181.37,9.8,-0.9119,0.00017,5.11106]
[1778263423176,30.11,80188.9,9.8,-0.91064,0.00017,5.16586]
[1778263424183,30.11,80197.73,9.8,-0.90915,0.00017,5.23029]
[1778263425190,30.11,80198.27,9.8,-0.90906,0.00017,5.23413]
[1778263428211,30.1,80196.42,9.8,-0.90938,0.00017,5.22024]
[1778263433468,30.1,80196.53,9.8,-0.90938,0.00017,5.22064]
[1778263440296,30.1,80198.01,9.8,-0.90914,0.00017,5.23066]
[1778263442310,30.1,80199.59,9.8,-0.90888,0.00017,5.24201]
[1778263445331,30.1,80197.6,9.8,-0.90923,0.00017,5.22704]
[1778263450366,30.1,80196.22,9.8,-0.90947,0.00017,5.21645]
[1778263454398,30.1,80197.63,9.8,-0.90924,0.00017,5.22641]
[1778263457419,30.1,80195.93,9.8,-0.90954,0.00017,5.21367]
[1778263458426,30.09,80197.55,9.8,-0.90926,0.00017,5.22543]
[1778263463461,30.09,80197.85,9.8,-0.90923,0.00017,5.22714]
[1778263467489,30.09,80200.95,9.8,-0.90871,0.00017,5.24944]
[1778263469503,30.09,80189.4,9.8,-0.91067,0.00017,5.16479]
[1778263470510,30.09,80184.7,9.8,-0.91146,0.00017,5.13048]
[1778263471517,30.09,80184.74,9.8,-0.91158,0.00017,5.12206]
[1778263472524,30.09,80187.47,9.8,-0.91112,0.00017,5.14193]
[1778263474538,30.09,80190.42,9.8,-0.91063,0.00017,5.16347]
[1778263475545,30.09,80191.53,9.8,-0.91044,0.00017,5.17158]
[1778263476552,30.09,80196.24,9.8,-0.90965,0.00017,5.20594]
[1778263477559,30.09,80197.8,9.8,-0.90938,0.00017,5.21733]
[1778263479573,30.09,80196.57,9.8,-0.90959,0.00017,5.20817]
[1778263480580,30.09,80199.8,9.8,-0.90905,0.00017,5.23173]
[1778263481587,30.09,80201.74,9.8,-0.90872,0.00017,5.24588]
[1778263484609,30.09,80200.58,9.8,-0.90893,0.00017,5.23687]
[1778263485616,30.09,80198.78,9.8,-0.90923,0.00017,5.22369]
[1778263486624,30.09,80191.06,9.8,-0.91054,0.00017,5.16709]
[1778263487631,30.09,80186.36,9.8,-0.91133,0.00017,5.13289]
[1778263491659,30.09,80190.01,9.8,-0.91073,0.00017,5.15912]
[1778263492666,30.09,80191.79,9.8,-0.91044,0.00017,5.17163]
[1778263495687,30.08,80197.4,9.8,-0.90953,0.00017,5.21114]
[1778263496694,30.08,80203.35,9.8,-0.90853,0.00017,5.25421]
[1778263497701,30.08,80209.72,9.8,-0.90743,0.00017,5.30093]
[1778263498708,30.08,80213.9,9.8,-0.90672,0.00017,5.33157]
[1778263499204,30.08,80213.9,9.8,-0.90672,0.00017,5.33157]
[1778263499716,30.08,80217.81,9.8,-0.90604,0.00017,5.36025]
[1778263501308,30.07,80216.63,9.8,-0.90632,0.00017,5.34863]
[1778263501730,30.06,80218.61,9.8,-0.90604,0.00017,5.36061]
[1778263506765,30.03,80224.03,9.8,-0.9053,0.00018,5.392]
[1778263506915,30.03,80224.03,9.8,-0.9053,0.00018,5.392]
[1778263507621,30.03,80224.03,9.8,-0.9053,0.00018,5.392]
[1778263507772,30.02,80222.16,9.8,-0.9057,0.00018,5.37492]
[1778263509786,30.02,80220.57,9.8,-0.90599,0.00017,5.36253]
[1778263513814,30.01,80212.23,9.8,-0.90753,0.00017,5.29725]
[1778263514821,30.01,80208.02,9.8,-0.90825,0.00017,5.26603]
[1778263515828,30.01,80204.7,9.8,-0.90883,0.00017,5.24147]
[1778263517842,30.01,80198.86,9.8,-0.90982,0.00017,5.19845]
[1778263518688,30.01,80198.86,9.8,-0.90982,0.00017,5.19845]
[1778263518849,30.0,80194.19,9.8,-0.91064,0.00017,5.16323]
[1778263519631,30.0,80194.19,9.8,-0.91064,0.00017,5.16323]
[1778263519856,30.0,80184.82,9.8,-0.91222,0.00017,5.09456]
[1778263521601,30.0,80180.49,9.8,-0.91296,0.00017,5.06225]
[1778263521870,29.97,80178.02,9.8,-0.91356,0.00016,5.03577]
[1778263525898,29.89,80180.6,9.8,-0.91371,0.00016,5.02934]
[1778263526905,29.89,80189.49,9.8,-0.91226,0.00017,5.09311]
[1778263527912,29.89,80196.59,9.8,-0.91109,0.00017,5.14406]
[1778263528919,29.88,80199.55,9.8,-0.91061,0.00017,5.16477]
[1778263533954,29.88,80200.32,9.8,-0.91066,0.00017,5.15972]
[1778263537982,29.88,80197.57,9.8,-0.91112,0.00017,5.13975]
[1778263539231,29.88,80193.83,9.8,-0.91174,0.00017,5.11248]
[1778263539996,29.88,80195.46,9.8,-0.91147,0.00017,5.1245]
[1778263542011,29.88,80196.8,9.8,-0.91124,0.00017,5.13449]
[1778263543018,29.88,80198.13,9.8,-0.91101,0.00017,5.1443]
[1778263548055,29.88,80198.43,9.8,-0.91095,0.00017,5.14684]
[1778263551076,29.88,80200.79,9.8,-0.91055,0.00017,5.16433]
[1778263556111,29.88,80200.21,9.8,-0.91064,0.00017,5.1603]
[1778263557118,29.88,80201.36,9.8,-0.91045,0.00017,5.16879]
[1778263560712,29.88,80201.89,9.8,-0.91036,0.00017,5.17276]
[1778263561146,29.88,80205.8,9.8,-0.90969,0.00017,5.20158]
[1778263562205,29.88,80205.8,9.8,-0.90969,0.00017,5.20158]
[1778263562832,29.88,80207.76,9.8,-0.90936,0.00017,5.21581]
[1778263565175,29.88,80212.83,9.8,-0.9085,0.00017,5.25284]
[1778263567856,29.88,80215.68,9.8,-0.90801,0.00017,5.27369]
[1778263568196,29.88,80218.18,9.8,-0.90758,0.00017,5.29222]
[1778263569203,29.88,80216.77,9.8,-0.90783,0.00017,5.28165]
[1778263570210,29.88,80215.31,9.8,-0.90808,0.00017,5.27073]
[1778263575245,29.88,80214.6,9.8,-0.90821,0.00017,5.26508]
[1778263576252,29.88,80215.91,9.8,-0.90799,0.00017,5.2747]
[1778263579273,29.88,80214.67,9.8,-0.90821,0.00017,5.26529]
[1778263584308,29.87,80213.78,9.8,-0.90837,0.00017,5.25837]
[1778263585315,29.87,80208.47,9.8,-0.90928,0.00017,5.21911]
[1778263586322,29.87,80206.68,9.8,-0.90959,0.00017,5.20593]
[1778263590350,29.88,80208.62,9.8,-0.90925,0.00017,5.22031]
[1778263595385,29.88,80208.36,9.8,-0.90943,0.00017,5.20965]
[1778263596392,29.88,80206.85,9.8,-0.90969,0.00017,5.19854]
[1778263598406,29.88,80208.22,9.8,-0.90945,0.00017,5.20869]
[1778263603441,29.88,80206.39,9.8,-0.90976,0.00017,5.19529]
[1778263604448,29.88,80200.15,9.8,-0.91082,0.00017,5.14948]
[1778263605455,29.88,80194.32,9.8,-0.9118,0.00017,5.10693]
[1778263606462,29.88,80193.12,9.8,-0.912,0.00017,5.09832]
[1778263611497,29.88,80194.26,9.8,-0.91179,0.00017,5.10749]
[1778263612504,29.88,80195.57,9.8,-0.91157,0.00017,5.1172]
[1778263617540,29.88,80195.62,9.8,-0.91154,0.00017,5.11821]
[1778263622575,29.88,80196.43,9.8,-0.91139,0.00017,5.12468]
[1778263627610,29.89,80196.75,9.8,-0.91133,0.00017,5.12754]
[1778263628617,29.89,80194.56,9.8,-0.91169,0.00017,5.11163]
[1778263629624,29.89,80191.54,9.8,-0.9122,0.00017,5.08968]
[1778263630631,29.89,80185.98,9.8,-0.91312,0.00017,5.04935]
[1778263632645,29.89,80183.96,9.8,-0.91345,0.00017,5.03504]
[1778263637680,29.89,80183.86,9.8,-0.91344,0.00017,5.03541]
[1778263642717,29.89,80184.64,9.8,-0.91328,0.00017,5.04212]
[1778263644732,29.9,80179.86,9.8,-0.91406,0.00016,5.0079]
[1778263645739,29.9,80178.46,9.8,-0.91429,0.00016,4.99798]
[1778263647753,29.9,80177.05,9.8,-0.91451,0.00016,4.9883]
[1778263649337,29.9,80177.03,9.8,-0.9145,0.00016,4.98869]
[1778263649767,29.9,80173.32,9.8,-0.91511,0.00016,4.96194]
[1778263650774,29.9,80172.26,9.8,-0.91527,0.00016,4.95488]
[1778263653240,29.9,80172.25,9.8,-0.91539,0.00016,4.94634]
[1778263653262,29.9,80172.25,9.8,-0.91539,0.00016,4.94634]
[1778263654802,29.9,80170.14,9.8,-0.91574,0.00016,4.93103]
[1778263655809,29.9,80168.96,9.8,-0.91592,0.00016,4.92288]
[1778263658329,29.91,80169.26,9.8,-0.91585,0.00016,4.92606]
[1778263659688,29.91,80169.81,9.8,-0.91575,0.00016,4.93035]
[1778263659837,29.91,80171.97,9.8,-0.9154,0.00016,4.94619]
[1778263662260,29.91,80171.26,9.8,-0.9155,0.00016,4.94171]
[1778263663937,29.91,80170.51,9.8,-0.91561,0.00016,4.93662]
[1778263663865,29.91,80172.01,9.8,-0.91536,0.00016,4.94771]
[1778263664872,29.91,80170.25,9.8,-0.91564,0.00016,4.93536]
[1778263665879,29.91,80167.98,9.8,-0.916,0.00016,4.91938]
[1778263666886,29.91,80166.89,9.8,-0.91617,0.00016,4.9119]
[1778263671921,29.92,80168.54,9.8,-0.91586,0.00016,4.92541]
[1778263676956,29.92,80168.67,9.8,-0.91581,0.00016,4.92793]
[1778263677963,29.93,80167.37,9.8,-0.91601,0.00016,4.91892]
[1778263679426,29.93,80166.79,9.8,-0.9161,0.00016,4.91508]
[1778263679861,29.93,80166.79,9.8,-0.9161,0.00016,4.91508]
[1778263679977,29.93,80168.42,9.8,-0.91583,0.00016,4.92709]
[1778263684007,29.93,80169.66,9.8,-0.9156,0.00016,4.93718]
[1778263684363,29.93,80169.66,9.8,-0.9156,0.00016,4.93718]
[1778263685012,29.93,80173.92,9.8,-0.9149,0.00016,4.96809]
[1778263686019,29.93,80179.98,9.8,-0.9139,0.00016,5.01204]
[1778263687026,29.93,80181.67,9.8,-0.91362,0.00016,5.02444]
[1778263688033,29.93,80180.33,9.8,-0.91385,0.00016,5.01443]
[1778263692062,29.93,80178.57,9.8,-0.91416,0.00016,5.00054]
[1778263697097,29.93,80179.74,9.8,-0.91399,0.00016,5.00806]
[1778263702132,29.93,80179.41,9.8,-0.91404,0.00016,5.0061]
[1778263703139,29.93,80176.43,9.8,-0.91452,0.00016,4.98478]
[1778263704146,29.93,80174.99,9.8,-0.91475,0.00016,4.97461]
[1778263708174,29.93,80176.36,9.8,-0.91451,0.00016,4.98541]
[1778263713209,29.93,80175.77,9.8,-0.91471,0.00016,4.97357]
[1778263714216,29.94,80178.85,9.8,-0.9142,0.00016,4.996]
[1778263720258,29.94,80178.87,9.8,-0.91417,0.00016,4.9973]
[1778263725293,29.94,80178.79,9.8,-0.91416,0.00016,4.99771]
[1778263731336,29.95,80177.87,9.8,-0.91428,0.00016,4.99225]
[1778263736371,29.95,80178.2,9.8,-0.91421,0.00016,4.9956]
[1778263739392,29.95,80177.01,9.8,-0.91439,0.00016,4.9876]
[1778263740399,29.95,80175.77,9.8,-0.91459,0.00016,4.97887]
[1778263741406,29.95,80178.07,9.8,-0.9142,0.00016,4.99567]
[1778263742413,29.95,80180.01,9.8,-0.91389,0.00016,5.0094]
[1778263747448,29.95,80180.37,9.8,-0.91387,0.00016,5.01053]
[1778263749462,29.95,80187.18,9.8,-0.91275,0.00017,5.05927]
[1778263750469,29.94,80192.54,9.8,-0.91187,0.00017,5.09788]
[1778263751476,29.94,80181.63,9.8,-0.91368,0.00016,5.01873]
[1778263752483,29.94,80171.26,9.8,-0.91538,0.00016,4.9437]
[1778263753490,29.94,80169.32,9.8,-0.91569,0.00016,4.93005]
[1778263758525,29.94,80168.81,9.8,-0.91579,0.00016,4.9256]
[1778263759472,29.94,80168.81,9.8,-0.91579,0.00016,4.9256]
[1778263759533,29.94,80164.1,9.8,-0.91656,0.00016,4.89173]
[1778263760539,29.94,80159.51,9.8,-0.91729,0.00016,4.85889]
[1778263761546,29.94,80158.02,9.8,-0.91753,0.00016,4.84823]
[1778263763560,29.94,80160.23,9.8,-0.91718,0.00016,4.8639]
[1778263764567,29.94,80163.93,9.8,-0.91659,0.00016,4.89025]
[1778263765574,29.94,80165.67,9.8,-0.91631,0.00016,4.9026]
[1778263770609,29.94,80165.74,9.8,-0.91631,0.00016,4.90257]
[1778263771616,29.93,80163.61,9.8,-0.91681,0.00016,4.87767]
[1778263773630,29.93,80165.59,9.8,-0.91652,0.00016,4.89036]
[1778263778665,29.92,80165.09,9.8,-0.91668,0.00016,4.88329]
[1778263779784,29.92,80163.34,9.8,-0.91698,0.00016,4.87021]
[1778263785714,29.91,80163.01,9.8,-0.91706,0.00016,4.8663]
[1778263791756,29.91,80162.1,9.8,-0.91722,0.00016,4.85941]
[1778263793771,29.91,80163.12,9.8,-0.91706,0.00016,4.86669]
[1778263798806,29.91,80164.01,9.8,-0.91691,0.00016,4.87303]
[1778263803842,29.91,80164.11,9.8,-0.9169,0.00016,4.87372]
[1778263804848,29.91,80167.78,9.8,-0.91631,0.00016,4.89996]
[1778263805855,29.91,80169.98,9.8,-0.91595,0.00016,4.91573]
[1778263807869,29.91,80171.06,9.8,-0.91578,0.00016,4.92337]
[1778263808876,29.91,80173.1,9.8,-0.91545,0.00016,4.93794]
[1778263811086,29.91,80173.11,9.8,-0.91545,0.00016,4.93794]
[1778263811897,29.91,80181.32,9.8,-0.91409,0.00016,4.99785]
[1778263812904,29.91,80185.75,9.8,-0.91335,0.00017,5.03026]
[1778263815029,29.92,80179.58,9.8,-0.91431,0.00016,4.98832]
[1778263819953,29.96,80178.39,9.8,-0.91425,0.00016,4.99066]
[1778263820960,29.96,80172.31,9.8,-0.91519,0.00016,4.94945]
[1778263821967,29.97,80168.34,9.8,-0.91577,0.00016,4.92352]
[1778263822974,29.98,80169.59,9.8,-0.91555,0.00016,4.93314]
[1778263827002,29.98,80173.14,9.8,-0.91495,0.00016,4.95994]
[1778263828011,29.98,80174.24,9.8,-0.91476,0.00016,4.96813]
[1778263831031,29.98,80176.4,9.8,-0.91452,0.00016,4.97579]
[1778263835059,29.99,80181.24,9.8,-0.91365,0.00016,5.01391]
[1778263837315,29.99,80180.3,9.8,-0.9138,0.00016,5.00751]
[1778263842108,30.0,80177.1,9.8,-0.9143,0.00016,4.98538]
[1778263846666,30.01,80176.57,9.8,-0.91428,0.00016,4.98647]
[1778263849622,30.03,80175.92,9.8,-0.91428,0.00016,4.98637]
[1778263850722,30.03,80176.52,9.8,-0.91413,0.00016,4.99285]
[1778263851171,30.04,80175.38,9.8,-0.91431,0.00016,4.98486]
[1778263857156,30.04,80175.92,9.8,-0.9142,0.00016,4.98963]
[1778263858279,30.04,80175.32,9.8,-0.91429,0.00016,4.98575]
[1778263858315,30.04,80176.6,9.8,-0.91408,0.00016,4.99518]
[1778263861096,30.05,80176.18,9.8,-0.9141,0.00016,4.99423]
[1778263863828,30.06,80177.0,9.8,-0.91386,0.00016,5.0044]
[1778263865269,30.07,80171.64,9.8,-0.91469,0.00016,4.96824]
[1778263866276,30.07,80165.38,9.8,-0.9157,0.00016,4.92369]
[1778263871311,30.07,80166.08,9.8,-0.91555,0.00016,4.93031]
[1778263873332,30.08,80168.53,9.8,-0.91513,0.00016,4.94847]
[1778263877354,30.08,80163.98,9.8,-0.91587,0.00016,4.91619]
[1778263878361,30.08,80162.71,9.8,-0.91607,0.00016,4.90702]
[1778263879633,30.08,80162.71,9.8,-0.91607,0.00016,4.90702]
[1778263879935,30.08,80162.71,9.8,-0.91607,0.00016,4.90702]
[1778263880515,30.08,80162.57,9.8,-0.9161,0.00016,4.90592]
[1778263880862,30.08,80162.57,9.8,-0.9161,0.00016,4.90592]
[1778263880962,30.08,80168.04,9.8,-0.91521,0.00016,4.94535]
[1778263881382,30.08,80172.03,9.8,-0.91456,0.00016,4.97378]
[1778263883396,30.08,80173.48,9.8,-0.91432,0.00016,4.98425]
[1778263884403,30.08,80175.25,9.8,-0.91403,0.00016,4.99722]
[1778263885410,30.08,80178.25,9.8,-0.91348,0.00016,5.02109]
[1778263886347,30.08,80178.25,9.8,-0.91348,0.00016,5.02109]
[1778263886417,30.09,80181.41,9.8,-0.91292,0.00017,5.04579]
[1778263887424,30.1,80184.88,9.8,-0.9123,0.00017,5.07241]
[1778263892459,30.11,80184.78,9.8,-0.91233,0.00017,5.0681]
[1778263897496,30.13,80183.16,9.8,-0.91249,0.00017,5.06144]
[1778263902530,30.14,80186.21,9.8,-0.91187,0.00017,5.08833]
[1778263907565,30.15,80186.21,9.8,-0.91179,0.00017,5.0916]
[1778263911593,30.16,80183.32,9.8,-0.91221,0.00017,5.07334]
[1778263917635,30.17,80186.11,9.8,-0.91173,0.00017,5.09411]
[1778263918642,30.17,80188.6,9.8,-0.9113,0.00017,5.11284]
[1778263923679,30.17,80188.26,9.8,-0.91131,0.00017,5.11247]
[1778263934756,30.18,80188.5,9.8,-0.9112,0.00017,5.11727]
[1778263936770,30.19,80184.04,9.8,-0.91193,0.00017,5.08544]
[1778263937912,30.19,80184.04,9.8,-0.91193,0.00017,5.08544]
[1778263938013,30.19,80180.53,9.8,-0.9125,0.00017,5.06082]
[1778263938784,30.18,80172.27,9.8,-0.91394,0.00016,4.99794]
[1778263939791,30.18,80168.53,9.8,-0.91455,0.00016,4.9709]
[1778263940916,30.18,80168.53,9.8,-0.91455,0.00016,4.9709]
[1778263941573,30.17,80169.34,9.8,-0.91443,0.00016,4.97647]
[1778263941882,30.17,80169.34,9.8,-0.91443,0.00016,4.97647]
[1778263942934,30.17,80169.35,9.8,-0.91443,0.00016,4.97632]
[1778263943016,30.17,80177.46,9.8,-0.91311,0.00016,5.03429]
[1778263943819,30.16,80181.42,9.8,-0.91252,0.00017,5.05979]
[1778263944826,30.15,80180.24,9.8,-0.91279,0.00017,5.0479]
[1778263946976,30.14,80180.42,9.8,-0.91284,0.00017,5.04601]
[1778263947155,30.14,80180.42,9.8,-0.91284,0.00017,5.04601]
[1778263947847,30.14,80185.62,9.8,-0.91199,0.00017,5.08293]
[1778263948854,30.14,80187.65,9.8,-0.91163,0.00017,5.09854]
[1778263949861,30.15,80186.05,9.8,-0.91188,0.00017,5.08762]
[1778263950981,30.15,80186.05,9.8,-0.91188,0.00017,5.08762]
[1778263951062,30.15,80183.72,9.8,-0.91238,0.00017,5.06284]
[1778263956910,30.15,80184.68,9.8,-0.91219,0.00017,5.0713]
[1778263961945,30.15,80184.46,9.8,-0.91224,0.00017,5.06924]
[1778263966980,30.14,80184.24,9.8,-0.91235,0.00017,5.06409]
[1778263967987,30.14,80185.65,9.8,-0.91213,0.00017,5.07392]
[1778263972252,30.14,80185.38,9.8,-0.91219,0.00017,5.07124]
[1778263973197,30.13,80185.63,9.8,-0.91217,0.00017,5.07232]
[1778263973298,30.13,80181.2,9.8,-0.91292,0.00017,5.0395]
[1778263973965,30.13,80181.2,9.8,-0.91292,0.00017,5.0395]
[1778263974030,30.13,80179.54,9.8,-0.91319,0.00016,5.02754]
[1778263976191,30.13,80179.59,9.8,-0.91321,0.00016,5.02701]
[1778263977051,30.12,80181.15,9.8,-0.91299,0.00017,5.03652]
[1778263979065,30.12,80182.77,9.8,-0.91276,0.00017,5.04646]
[1778263980261,30.12,80182.77,9.8,-0.91276,0.00017,5.04646]
[1778263980781,30.11,80182.74,9.8,-0.91281,0.00017,5.04446]
[1778263981481,30.11,80182.88,9.8,-0.91278,0.00017,5.04547]
[1778263982087,30.11,80184.23,9.8,-0.91257,0.00017,5.0548]
[1778263982824,30.11,80184.23,9.8,-0.91257,0.00017,5.0548]
[1778263983094,30.11,80185.65,9.8,-0.91234,0.00017,5.06463]
[1778263988129,30.07,80186.0,9.8,-0.91255,0.00017,5.05558]
[1778263993164,30.06,80186.83,9.8,-0.91248,0.00017,5.05888]
[1778263998199,30.05,80185.36,9.8,-0.9128,0.00017,5.04503]
[1778264002228,30.04,80187.63,9.8,-0.9125,0.00017,5.05789]
[1778264004242,30.04,80193.61,9.8,-0.91154,0.00017,5.0999]
[1778264005249,30.04,80197.19,9.8,-0.91095,0.00017,5.12544]
[1778264010284,30.03,80197.0,9.8,-0.91104,0.00017,5.12129]
[1778264014313,30.02,80197.94,9.8,-0.91107,0.00017,5.11722]
[1778264015320,30.02,80199.8,9.8,-0.91077,0.00017,5.13023]
[1778264018341,30.02,80196.78,9.8,-0.91129,0.00017,5.10769]
[1778264019348,30.01,80193.18,9.8,-0.9119,0.00017,5.08097]
[1778264020355,30.01,80190.04,9.8,-0.91244,0.00017,5.05768]
[1778264022369,30.01,80191.91,9.8,-0.91215,0.00017,5.07034]
[1778264023376,30.01,80193.11,9.8,-0.91196,0.00017,5.07858]
[1778264024383,30.01,80191.92,9.8,-0.91217,0.00017,5.06945]
[1778264025390,30.01,80188.53,9.8,-0.91275,0.00017,5.04439]
[1778264028411,30.0,80186.17,9.8,-0.91317,0.00017,5.02597]
[1778264029418,30.0,80182.42,9.8,-0.91381,0.00016,4.998]
[1778264031432,29.99,80184.72,9.8,-0.91347,0.00017,5.01293]
[1778264036467,29.98,80183.55,9.8,-0.91376,0.00017,5.00018]
[1778264041502,29.97,80184.0,9.8,-0.91378,0.00017,4.99919]
[1778264043519,29.96,80185.32,9.8,-0.91361,0.00017,5.00703]
[1778264045533,29.95,80186.54,9.8,-0.91344,0.00017,5.01413]
[1778264048553,29.95,80184.42,9.8,-0.91385,0.00017,4.99621]
[1778264050567,29.94,80187.2,9.8,-0.91343,0.00017,5.01463]
[1778264051659,29.94,80190.36,9.8,-0.91293,0.00017,5.03666]
[1778264052581,29.94,80192.3,9.8,-0.91262,0.00017,5.05031]
[1778264053588,29.94,80194.45,9.8,-0.91227,0.00017,5.06548]
[1778264058623,29.93,80194.15,9.8,-0.91237,0.00017,5.0609]
[1778264062651,29.92,80195.31,9.8,-0.91222,0.00017,5.06749]
[1778264067689,29.91,80195.32,9.8,-0.91232,0.00017,5.06337]
[1778264072724,29.89,80196.47,9.8,-0.91236,0.00017,5.05838]
[1778264077760,29.88,80196.71,9.8,-0.91243,0.00017,5.05555]
[1778264082795,29.87,80197.23,9.8,-0.91245,0.00017,5.05483]
[1778264084810,29.86,80195.56,9.8,-0.91277,0.00017,5.04087]
[1778264089844,29.85,80195.52,9.8,-0.91288,0.00017,5.0362]
[1778264090851,29.84,80197.35,9.8,-0.91259,0.00017,5.04866]
[1778264094879,29.83,80192.9,9.8,-0.91341,0.00017,5.01276]
[1778264096893,29.83,80194.06,9.8,-0.91326,0.00017,5.01954]
[1778264098907,29.82,80195.44,9.8,-0.91307,0.00017,5.0279]
[1778264100921,29.82,80198.24,9.8,-0.91264,0.00017,5.04659]
[1778264101928,29.81,80200.92,9.8,-0.91221,0.00017,5.06528]
[1778264105956,29.8,80204.35,9.8,-0.91171,0.00017,5.08676]
[1778264106963,29.8,80207.19,9.8,-0.91124,0.00017,5.10711]
[1778264108266,29.8,80200.76,9.8,-0.91235,0.00017,5.05911]
[1778264109984,29.8,80201.95,9.8,-0.91216,0.00017,5.06739]
[1778264115019,29.79,80203.54,9.8,-0.91195,0.00017,5.07681]
[1778264119052,29.78,80202.23,9.8,-0.91221,0.00017,5.06545]
[1778264123078,29.77,80204.21,9.8,-0.91196,0.00017,5.07638]
[1778264124085,29.77,80206.25,9.8,-0.91163,0.00017,5.09042]
[1778264126099,29.76,80204.35,9.8,-0.912,0.00017,5.07465]
[1778264128113,29.76,80201.32,9.8,-0.91255,0.00017,5.05066]
[1778264129120,29.75,80199.47,9.8,-0.91288,0.00017,5.03625]
[1778264130127,29.75,80198.19,9.8,-0.91312,0.00017,5.02604]
[1778264133148,29.74,80200.02,9.8,-0.913,0.00017,5.02817]
[1778264135162,29.74,80198.14,9.8,-0.91335,0.00017,5.01279]
[1778264136169,29.74,80195.18,9.8,-0.91386,0.00017,4.99039]
[1778264137176,29.73,80192.21,9.8,-0.91438,0.00017,4.96799]
[1778264138183,29.73,80188.31,9.8,-0.91504,0.00016,4.93892]
[1778264141204,29.72,80186.73,9.8,-0.91535,0.00016,4.92532]
[1778264143220,29.72,80188.7,9.8,-0.91506,0.00016,4.93819]
[1778264145233,29.71,80186.07,9.8,-0.91552,0.00016,4.91776]
[1778264146240,29.71,80184.65,9.8,-0.91577,0.00016,4.9068]
[1778264151282,29.7,80184.11,9.8,-0.91593,0.00016,4.8996]
[1778264156316,29.69,80184.04,9.8,-0.91602,0.00016,4.89584]
[1778264161355,29.68,80181.11,9.8,-0.91657,0.00016,4.87149]
[1778264162362,29.68,80177.31,9.8,-0.91722,0.00016,4.84291]
[1778264163369,29.68,80178.7,9.8,-0.917,0.00016,4.85235]
[1778264164376,29.67,80181.0,9.8,-0.91664,0.00016,4.86835]
[1778264165383,29.67,80182.51,9.8,-0.91641,0.00016,4.87864]
[1778264169411,29.66,80180.74,9.8,-0.91675,0.00016,4.86351]
[1778264170418,29.66,80176.93,9.8,-0.91738,0.00016,4.83553]
[1778264173439,29.66,80175.34,9.8,-0.91768,0.00016,4.82256]
[1778264174446,29.66,80173.81,9.8,-0.91793,0.00016,4.81108]
[1778264175514,29.65,80173.44,9.8,-0.918,0.00016,4.80795]
[1778264175625,29.65,80173.44,9.8,-0.918,0.00016,4.80795]
[1778264175770,29.65,80173.44,9.8,-0.918,0.00016,4.80795]
[1778264176461,29.65,80166.51,9.8,-0.91912,0.00016,4.75792]
[1778264177468,29.65,80165.38,9.8,-0.91931,0.00016,4.74947]
[1778264179620,29.65,80165.38,9.8,-0.91933,0.00016,4.7487]
[1778264180493,29.65,80166.89,9.8,-0.9191,0.00016,4.75909]
[1778264182965,29.65,80167.2,9.8,-0.91907,0.00016,4.7605]
[1778264183059,29.65,80167.2,9.8,-0.91907,0.00016,4.7605]
[1778264184518,29.64,80162.63,9.8,-0.91981,0.00016,4.72715]
[1778264187080,29.64,80161.86,9.8,-0.91994,0.00016,4.72133]
[1778264188555,29.64,80161.34,9.8,-0.92004,0.00016,4.71696]
[1778264189555,29.64,80156.98,9.8,-0.92074,0.00016,4.68538]
[1778264190689,29.63,80160.27,9.8,-0.92028,0.00016,4.70592]
[1778264191569,29.62,80165.0,9.8,-0.91973,0.00016,4.7279]
[1778264192585,29.62,80165.0,9.8,-0.91973,0.00016,4.7279]
[1778264192658,29.62,80170.73,9.8,-0.91883,0.00016,4.76844]
[1778264193583,29.62,80173.86,9.8,-0.91833,0.00016,4.79044]
[1778264195402,29.61,80175.06,9.8,-0.91816,0.00016,4.79816]
[1778264196334,29.61,80175.06,9.8,-0.91816,0.00016,4.79816]
[1778264196398,29.61,80177.01,9.8,-0.91786,0.00016,4.81168]
[1778264196872,29.61,80178.35,9.8,-0.91764,0.00016,4.82131]
[1778264198034,29.61,80178.35,9.8,-0.91764,0.00016,4.82131]
[1778264198077,29.61,80179.71,9.8,-0.91743,0.00016,4.83061]
[1778264200851,29.61,80178.93,9.8,-0.91758,0.00016,4.82401]
[1778264201775,29.61,80180.43,9.8,-0.91736,0.00016,4.83382]
[1778264202811,29.6,80182.8,9.8,-0.91699,0.00016,4.8504]
[1778264204661,29.6,80184.67,9.8,-0.91671,0.00016,4.86283]
[1778264208691,29.59,80182.92,9.8,-0.91704,0.00016,4.848]
[1778264211713,29.59,80184.25,9.8,-0.91686,0.00016,4.85599]
[1778264216751,29.58,80184.6,9.8,-0.91687,0.00016,4.8558]
[1778264221286,29.57,80185.13,9.8,-0.91682,0.00016,4.858]
[1778264221804,29.57,80195.59,9.8,-0.91511,0.00017,4.93331]
[1778264222811,29.57,80198.67,9.8,-0.91461,0.00017,4.95503]
[1778264223818,29.57,80201.78,9.8,-0.91411,0.00017,4.97705]
[1778264225198,29.57,80201.78,9.8,-0.91411,0.00017,4.97705]
[1778264225266,29.57,80200.06,9.8,-0.91442,0.00017,4.96377]
[1778264226377,29.56,80198.88,9.8,-0.91463,0.00017,4.95446]
[1778264228854,29.56,80202.89,9.8,-0.91401,0.00017,4.98169]
[1778264229861,29.56,80207.89,9.8,-0.91318,0.00017,5.01761]
[1778264232882,29.55,80210.05,9.8,-0.91287,0.00017,5.03112]
[1778264234197,29.55,80211.68,9.8,-0.91262,0.00017,5.04231]
[1778264234897,29.54,80213.67,9.8,-0.9123,0.00017,5.05616]
[1778264236910,29.54,80212.35,9.8,-0.91256,0.00017,5.04477]
[1778264238924,29.53,80210.72,9.8,-0.91287,0.00017,5.03115]
[1778264242179,29.53,80212.5,9.8,-0.91261,0.00017,5.04281]
[1778264242771,29.53,80212.5,9.8,-0.91261,0.00017,5.04281]
[1778264243639,29.53,80216.95,9.8,-0.91186,0.00017,5.07529]
[1778264243959,29.53,80222.5,9.8,-0.91092,0.00017,5.11597]
[1778264246617,29.52,80222.3,9.8,-0.91096,0.00017,5.11404]
[1778264246686,29.52,80222.62,9.8,-0.91093,0.00017,5.11553]
[1778264247095,29.52,80222.62,9.8,-0.91093,0.00017,5.11553]
[1778264247107,29.52,80222.39,9.8,-0.91097,0.00017,5.11382]
[1778264248404,29.52,80231.11,9.8,-0.90947,0.00017,5.1782]
[1778264248995,29.52,80230.85,9.8,-0.90953,0.00017,5.17573]
[1778264250383,29.52,80228.85,9.8,-0.90989,0.00017,5.16031]
[1778264251310,29.52,80226.53,9.8,-0.91043,0.00017,5.13374]
[1778264254030,29.51,80225.4,9.8,-0.91069,0.00017,5.12257]
[1778264255037,29.5,80224.09,9.8,-0.91094,0.00017,5.11194]
[1778264256044,29.5,80221.3,9.8,-0.91144,0.00017,5.09037]
[1778264257196,29.5,80221.3,9.8,-0.91144,0.00017,5.09037]
[1778264257289,29.5,80217.89,9.8,-0.91204,0.00017,5.06429]
[1778264258058,29.5,80215.73,9.8,-0.91243,0.00017,5.04753]
[1778264260583,29.49,80218.72,9.8,-0.91198,0.00017,5.06721]
[1778264261082,29.49,80226.23,9.8,-0.91069,0.00017,5.12287]
[1778264265110,29.48,80224.73,9.8,-0.91103,0.00017,5.10817]
[1778264267124,29.47,80227.56,9.8,-0.91058,0.00017,5.12745]
[1778264269138,29.47,80221.87,9.8,-0.9116,0.00017,5.08342]
[1778264270145,29.46,80219.74,9.8,-0.91199,0.00017,5.06682]
[1778264271152,29.46,80222.54,9.8,-0.91153,0.00017,5.08675]
[1778264272427,29.46,80224.09,9.8,-0.91128,0.00017,5.09742]
[1778264275180,29.45,80222.33,9.8,-0.91164,0.00017,5.08182]
[1778264280215,29.44,80227.68,9.8,-0.91081,0.00017,5.11751]
[1778264281512,29.44,80227.68,9.8,-0.91081,0.00017,5.11751]
[1778264281568,29.43,80234.08,9.8,-0.90972,0.00017,5.16435]
[1778264282671,29.43,80234.08,9.8,-0.90972,0.00017,5.16435]
[1778264282229,29.43,80238.29,9.8,-0.90899,0.00018,5.19584]
[1778264283399,29.43,80249.89,9.8,-0.90695,0.00018,5.28252]
[1778264284243,29.43,80255.84,9.8,-0.9059,0.00018,5.32685]
[1778264285250,29.43,80254.21,9.8,-0.9062,0.00018,5.3144]
[1778264286695,29.43,80254.21,9.8,-0.9062,0.00018,5.3144]
[1778264286258,29.43,80247.93,9.8,-0.90732,0.00018,5.26688]
[1778264288271,29.43,80242.31,9.8,-0.90833,0.00018,5.22398]
[1778264289464,29.43,80240.05,9.8,-0.90874,0.00018,5.20648]
[1778264290285,29.42,80237.2,9.8,-0.90925,0.00018,5.18473]
[1778264294313,29.41,80232.06,9.8,-0.91023,0.00017,5.14253]
[1778264295320,29.41,80230.91,9.8,-0.91046,0.00017,5.13302]
[1778264299437,29.41,80230.18,9.8,-0.91059,0.00017,5.12714]
[1778264300370,29.41,80232.68,9.8,-0.91017,0.00017,5.14521]
[1778264303339,29.4,80232.86,9.8,-0.91015,0.00017,5.14595]
[1778264306412,29.41,80235.8,9.8,-0.90963,0.00017,5.1685]
[1778264307420,29.41,80237.33,9.8,-0.90936,0.00017,5.18009]
[1778264308427,29.41,80235.6,9.8,-0.90966,0.00017,5.16726]
[1778264310441,29.41,80233.9,9.8,-0.90995,0.00017,5.15477]
[1778264314469,29.41,80231.91,9.8,-0.91042,0.00017,5.13167]
[1778264320511,29.41,80231.62,9.8,-0.91044,0.00017,5.13066]
[1778264324543,29.42,80229.62,9.8,-0.91077,0.00017,5.11645]
[1778264327560,29.42,80222.23,9.8,-0.91203,0.00017,5.06214]
[1778264328515,29.42,80222.23,9.8,-0.91203,0.00017,5.06214]
[1778264328587,29.42,80222.23,9.8,-0.91203,0.00017,5.06214]
[1778264328627,29.42,80219.45,9.8,-0.9125,0.00017,5.04183]
[1778264329574,29.42,80217.58,9.8,-0.91282,0.00017,5.02784]
[1778264331279,29.42,80217.19,9.8,-0.91289,0.00017,5.02481]
[1778264331933,29.42,80217.26,9.8,-0.91288,0.00017,5.02518]
[1778264332505,29.42,80217.26,9.8,-0.91288,0.00017,5.02518]
[1778264333602,29.42,80222.64,9.8,-0.91197,0.00017,5.06467]
[1778264334609,29.42,80225.98,9.8,-0.9114,0.00017,5.08923]
[1778264334943,29.42,80225.98,9.8,-0.9114,0.00017,5.08923]
[1778264335616,29.42,80224.47,9.8,-0.91165,0.00017,5.07825]
[1778264339357,29.42,80224.59,9.8,-0.91162,0.00017,5.07985]
[1778264339644,29.42,80230.17,9.8,-0.91065,0.00017,5.12157]
[1778264341658,29.42,80233.06,9.8,-0.91014,0.00017,5.14344]
[1778264342665,29.42,80240.67,9.8,-0.90881,0.00018,5.20049]
[1778264343752,29.42,80244.3,9.8,-0.90817,0.00018,5.22779]
[1778264344686,29.42,80251.34,9.8,-0.90692,0.00018,5.28082]
[1778264345689,29.42,80255.7,9.8,-0.90614,0.00018,5.3137]
[1778264346696,29.42,80257.82,9.8,-0.90576,0.00018,5.32964]
[1778264351731,29.42,80259.04,9.8,-0.90556,0.00018,5.33818]
[1778264352738,29.42,80261.03,9.8,-0.9052,0.00018,5.35313]
[1778264352919,29.42,80261.03,9.8,-0.9052,0.00018,5.35313]
[1778264353745,29.42,80262.28,9.8,-0.90498,0.00018,5.36245]
[1778264356766,29.42,80261.02,9.8,-0.90522,0.00018,5.35233]
[1778264360553,29.41,80260.68,9.8,-0.90529,0.00018,5.34921]
[1778264361566,29.41,80260.68,9.8,-0.9053,0.00018,5.34904]
[1778264366419,29.41,80263.43,9.8,-0.90482,0.00018,5.36902]
[1778264366837,29.41,80265.82,9.8,-0.90439,0.00018,5.387]
[1778264368260,29.41,80265.82,9.8,-0.90439,0.00018,5.387]
[1778264369269,29.41,80266.55,9.8,-0.90427,0.00018,5.39232]
[1778264369858,29.41,80263.44,9.8,-0.90484,0.00018,5.36818]
[1778264371106,29.41,80263.44,9.8,-0.90484,0.00018,5.36818]
[1778264371168,29.41,80265.09,9.8,-0.90468,0.00018,5.37159]
[1778264372880,29.41,80263.56,9.8,-0.90497,0.00018,5.35951]
[1778264373911,29.41,80263.56,9.8,-0.90497,0.00018,5.35951]
[1778264376217,29.4,80263.61,9.8,-0.90497,0.00018,5.3595]
[1778264376811,29.4,80263.61,9.8,-0.90497,0.00018,5.3595]
[1778264376909,29.4,80261.49,9.8,-0.90537,0.00018,5.343]
[1778264379691,29.4,80260.77,9.8,-0.9055,0.00018,5.33736]
[1778264380542,29.4,80259.8,9.8,-0.90568,0.00018,5.32967]
[1778264381951,29.4,80250.71,9.8,-0.90732,0.00018,5.2606]
[1778264383681,29.4,80250.71,9.8,-0.90732,0.00018,5.2606]
[1778264383762,29.4,80245.66,9.8,-0.90822,0.00018,5.22252]
[1778264384225,29.4,80243.48,9.8,-0.9086,0.00018,5.20614]
[1778264384972,29.4,80238.23,9.8,-0.90952,0.00017,5.16682]
[1778264386241,29.4,80238.23,9.8,-0.90952,0.00017,5.16682]
[1778264386301,29.4,80235.04,9.8,-0.91008,0.00017,5.14306]
[1778264387163,29.4,80239.49,9.8,-0.9093,0.00018,5.17647]
[1778264387993,29.4,80242.37,9.8,-0.90879,0.00018,5.19813]
[1778264390236,29.4,80242.35,9.8,-0.90879,0.00018,5.19803]
[1778264396053,29.4,80241.88,9.8,-0.90887,0.00018,5.1949]
[1778264401088,29.4,80239.67,9.8,-0.90925,0.00018,5.17866]
[1778264403102,29.4,80241.77,9.8,-0.90887,0.00018,5.19456]
[1778264404109,29.4,80246.86,9.8,-0.90797,0.00018,5.23286]
[1778264405116,29.4,80253.38,9.8,-0.90681,0.00018,5.28203]
[1778264409144,29.4,80257.19,9.8,-0.90614,0.00018,5.31057]
[1778264410151,29.4,80252.11,9.8,-0.90705,0.00018,5.27206]
[1778264411158,29.4,80244.66,9.8,-0.90837,0.00018,5.21591]
[1778264412165,29.4,80238.83,9.8,-0.9094,0.00018,5.17222]
[1778264413172,29.4,80234.11,9.8,-0.91022,0.00017,5.13704]
[1778264414304,29.4,80232.33,9.8,-0.91052,0.00017,5.12392]
[1778264419214,29.4,80227.87,9.8,-0.91129,0.00017,5.09107]
[1778264420221,29.4,80224.32,9.8,-0.9119,0.00017,5.06447]
[1778264423242,29.4,80227.17,9.8,-0.91143,0.00017,5.08501]
[1778264428282,29.4,80230.43,9.8,-0.91089,0.00017,5.1084]
[1778264429289,29.4,80232.93,9.8,-0.91046,0.00017,5.12664]
[1778264434326,29.4,80233.04,9.8,-0.91058,0.00017,5.11833]
[1778264436340,29.4,80235.15,9.8,-0.91021,0.00017,5.13441]
[1778264441375,29.4,80235.77,9.8,-0.91008,0.00017,5.13979]
[1778264446410,29.4,80235.76,9.8,-0.91007,0.00017,5.14045]
[1778264447419,29.4,80240.75,9.8,-0.90919,0.00018,5.17792]
[1778264451445,29.4,80242.31,9.8,-0.90891,0.00018,5.18997]
[1778264453459,29.4,80243.66,9.8,-0.90867,0.00018,5.20024]
[1778264458495,29.41,80244.04,9.8,-0.90859,0.00018,5.20338]
[1778264461629,29.41,80247.93,9.8,-0.9079,0.00018,5.23277]
[1778264462524,29.41,80251.22,9.8,-0.90732,0.00018,5.25762]
[1778264463533,29.41,80257.81,9.8,-0.90614,0.00018,5.30742]
[1778264464540,29.41,80260.77,9.8,-0.9056,0.00018,5.32983]
[1778264466554,29.41,80260.9,9.8,-0.90559,0.00018,5.33057]
[1778264468710,29.41,80261.12,9.8,-0.90555,0.00018,5.3321]
[1778264468760,29.4,80264.01,9.8,-0.90503,0.00018,5.35377]
[1778264469575,29.4,80265.38,9.8,-0.90478,0.00018,5.36418]
[1778264472038,29.4,80266.31,9.8,-0.90462,0.00018,5.37089]
[1778264472601,29.4,80267.42,9.8,-0.90443,0.00018,5.37915]
[1778264473607,29.4,80272.54,9.8,-0.90349,0.00018,5.418]
[1778264474614,29.4,80270.4,9.8,-0.90389,0.00018,5.40145]
[1778264475623,29.4,80268.58,9.8,-0.90423,0.00018,5.3873]
[1778264476515,29.4,80268.58,9.8,-0.90423,0.00018,5.3873]
[1778264476629,29.4,80266.81,9.8,-0.90456,0.00018,5.37358]
[1778264477636,29.4,80264.8,9.8,-0.90493,0.00018,5.35806]
[1778264479726,29.4,80265.42,9.8,-0.90482,0.00018,5.36257]
[1778264479816,29.4,80265.42,9.8,-0.90482,0.00018,5.36257]
[1778264479894,29.4,80263.3,9.8,-0.90522,0.00018,5.34608]
[1778264480661,29.4,80259.87,9.8,-0.90584,0.00018,5.32005]
[1778264482675,29.4,80257.54,9.8,-0.90626,0.00018,5.30211]
[1778264486703,29.39,80258.86,9.8,-0.90604,0.00018,5.3116]
[1778264492745,29.39,80260.03,9.8,-0.90598,0.00018,5.31089]
[1778264493752,29.39,80263.53,9.8,-0.90535,0.00018,5.33733]
[1778264494759,29.39,80267.18,9.8,-0.90469,0.00018,5.36493]
[1778264495766,29.39,80270.05,9.8,-0.90417,0.00018,5.3866]
[1778264497780,29.39,80271.51,9.8,-0.90391,0.00018,5.39728]
[1778264502815,29.39,80272.28,9.8,-0.9038,0.00018,5.40196]
[1778264504829,29.38,80270.97,9.8,-0.90405,0.00018,5.39148]
[1778264506845,29.38,80269.49,9.8,-0.90434,0.00018,5.37974]
[1778264508857,29.38,80267.91,9.8,-0.90463,0.00018,5.36729]
[1778264509864,29.38,80266.24,9.8,-0.90494,0.00018,5.35439]
[1778264511878,29.38,80268.14,9.8,-0.90461,0.00018,5.36849]
[1778264515906,29.38,80269.72,9.8,-0.90434,0.00018,5.37975]
[1778264520941,29.37,80270.13,9.8,-0.90429,0.00018,5.38178]
[1778264522955,29.37,80267.42,9.8,-0.90479,0.00018,5.3607]
[1778264527990,29.37,80266.37,9.8,-0.90501,0.00018,5.35175]
[1778264529237,29.37,80266.37,9.8,-0.90501,0.00018,5.35175]
[1778264529724,29.37,80266.37,9.8,-0.90501,0.00018,5.35175]
[1778264529934,29.37,80266.37,9.8,-0.90501,0.00018,5.35175]
[1778264529951,29.37,80264.17,9.8,-0.90541,0.00018,5.33468]
[1778264530776,29.37,80264.17,9.8,-0.90541,0.00018,5.33468]
[1778264530875,29.37,80268.79,9.8,-0.90458,0.00018,5.36962]
[1778264531294,29.37,80268.79,9.8,-0.90458,0.00018,5.36962]
[1778264531375,29.37,80277.1,9.8,-0.90305,0.00018,5.4331]
[1778264532068,29.37,80277.1,9.8,-0.90305,0.00018,5.4331]
[1778264532092,29.37,80281.98,9.8,-0.90216,0.00019,5.47021]
[1778264533092,29.37,80281.98,9.8,-0.90216,0.00019,5.47021]
[1778264533193,29.37,80285.09,9.8,-0.90159,0.00019,5.49376]
[1778264534242,29.36,80287.47,9.8,-0.90115,0.00019,5.51169]
[1778264537519,29.36,80286.19,9.8,-0.90142,0.00019,5.50062]
[1778264538064,29.36,80278.09,9.8,-0.90294,0.00018,5.43801]
[1778264539071,29.36,80271.05,9.8,-0.90424,0.00018,5.38388]
[1778264541085,29.36,80272.94,9.8,-0.9039,0.00018,5.39785]
[1778264542092,29.36,80280.45,9.8,-0.90253,0.00019,5.4551]
[1778264545113,29.35,80279.26,9.8,-0.90277,0.00018,5.44501]
[1778264547127,29.35,80277.44,9.8,-0.90312,0.00018,5.43044]
[1778264549141,29.35,80275.17,9.8,-0.90355,0.00018,5.41249]
[1778264550148,29.35,80272.73,9.8,-0.90401,0.00018,5.39357]
[1778264555183,29.34,80272.65,9.8,-0.90419,0.00018,5.38283]
[1778264560218,29.34,80272.9,9.8,-0.90417,0.00018,5.38357]
[1778264561225,29.34,80273.98,9.8,-0.90398,0.00018,5.39159]
[1778264564161,29.34,80274.18,9.8,-0.90395,0.00018,5.39263]
[1778264564251,29.34,80278.34,9.8,-0.90319,0.00018,5.42422]
[1778264565256,29.34,80282.53,9.8,-0.90242,0.00019,5.45607]
[1778264566263,29.34,80280.76,9.8,-0.90276,0.00019,5.44216]
[1778264567921,29.34,80280.76,9.8,-0.90276,0.00019,5.44216]
[1778264569284,29.33,80277.67,9.8,-0.90335,0.00018,5.41756]
[1778264572305,29.33,80276.36,9.8,-0.90361,0.00018,5.40673]
[1778264573312,29.33,80278.02,9.8,-0.90331,0.00018,5.41918]
[1778264577340,29.33,80280.62,9.8,-0.90286,0.00019,5.438]
[1778264579354,29.32,80277.15,9.8,-0.90352,0.00018,5.41081]
[1778264584389,29.32,80278.34,9.8,-0.90333,0.00018,5.41862]
[1778264585396,29.32,80274.06,9.8,-0.90412,0.00018,5.3856]
[1778264586403,29.32,80269.06,9.8,-0.90504,0.00018,5.34722]
[1778264590518,29.32,80269.24,9.8,-0.90502,0.00018,5.34809]
[1778264590661,29.32,80267.79,9.8,-0.90529,0.00018,5.33687]
[1778264591080,29.32,80267.79,9.8,-0.90529,0.00018,5.33687]
[1778264591199,29.32,80267.79,9.8,-0.90529,0.00018,5.33687]
[1778264591438,29.32,80254.73,9.8,-0.90764,0.00018,5.23765]
[1778264592445,29.32,80246.66,9.8,-0.90908,0.00018,5.17683]
[1778264593452,29.32,80244.95,9.8,-0.90938,0.00018,5.16406]
[1778264595466,29.32,80242.14,9.8,-0.90986,0.00018,5.14317]
[1778264597480,29.32,80241.07,9.8,-0.91005,0.00018,5.13541]
[1778264602515,29.32,80241.37,9.8,-0.91,0.00018,5.13721]
[1778264604529,29.32,80242.6,9.8,-0.90978,0.00018,5.1467]
[1778264607550,29.32,80241.51,9.8,-0.90996,0.00018,5.13893]
[1778264608557,29.32,80243.4,9.8,-0.90963,0.00018,5.15323]
[1778264609564,29.32,80240.83,9.8,-0.91008,0.00017,5.13409]
[1778264610571,29.32,80234.84,9.8,-0.91112,0.00017,5.08947]
[1778264611578,29.32,80232.0,9.8,-0.91174,0.00017,5.05972]
[1778264612125,29.32,80232.0,9.8,-0.91174,0.00017,5.05972]
[1778264612753,29.32,80232.0,9.8,-0.91174,0.00017,5.05972]
[1778264613064,29.32,80227.15,9.8,-0.91257,0.00017,5.02393]
[1778264613592,29.32,80223.48,9.8,-0.91319,0.00017,4.99706]
[1778264614599,29.32,80221.69,9.8,-0.91351,0.00017,4.98312]
[1778264615606,29.32,80218.52,9.8,-0.91406,0.00017,4.95904]
[1778264616613,29.32,80217.7,9.8,-0.91422,0.00017,4.95234]
[1778264619634,29.31,80211.2,9.8,-0.91535,0.00017,4.90264]
[1778264620641,29.31,80209.31,9.8,-0.91568,0.00017,4.88822]
[1778264624669,29.3,80213.85,9.8,-0.91497,0.00017,4.91935]
[1778264625759,29.3,80215.27,9.8,-0.91475,0.00017,4.9292]
[1778264627690,29.3,80214.06,9.8,-0.91497,0.00017,4.91957]
[1778264628697,29.3,80216.23,9.8,-0.9146,0.00017,4.9354]
[1778264629705,29.29,80221.26,9.8,-0.91377,0.00017,4.9719]
[1778264630978,29.29,80224.23,9.8,-0.91327,0.00017,4.99352]
[1778264632730,29.29,80229.19,9.8,-0.91243,0.00017,5.03007]
[1778264633638,29.29,80229.19,9.8,-0.91243,0.00017,5.03007]
[1778264633672,29.29,80229.19,9.8,-0.91243,0.00017,5.03007]
[1778264633737,29.29,80240.45,9.8,-0.91047,0.00017,5.11437]
[1778264634744,29.29,80249.09,9.8,-0.90894,0.00018,5.1795]
[1778264635751,29.3,80249.8,9.8,-0.90881,0.00018,5.18501]
[1778264638772,29.3,80250.12,9.8,-0.90875,0.00018,5.18764]
[1778264641795,29.3,80251.53,9.8,-0.9085,0.00018,5.19846]
[1778264642800,29.3,80253.87,9.8,-0.90808,0.00018,5.21617]
[1778264643807,29.3,80257.28,9.8,-0.90747,0.00018,5.24199]
[1778264644948,29.3,80260.58,9.8,-0.90688,0.00018,5.267]
[1778264651097,29.3,80261.3,9.8,-0.90675,0.00018,5.27227]
[1778264651864,29.3,80264.7,9.8,-0.90614,0.00018,5.29792]
[1778264653000,29.3,80266.52,9.8,-0.90581,0.00018,5.31167]
[1778264658878,29.29,80266.56,9.8,-0.90582,0.00018,5.31144]
[1778264661937,29.29,80267.95,9.8,-0.90558,0.00018,5.3216]
[1778264666972,29.29,80267.43,9.8,-0.90569,0.00018,5.31707]
[1778264672007,29.29,80267.51,9.8,-0.90582,0.00018,5.30819]
[1778264674021,29.29,80265.34,9.8,-0.90622,0.00018,5.29149]
[1778264675298,29.29,80265.23,9.8,-0.90624,0.00018,5.29058]
[1778264676070,29.29,80265.23,9.8,-0.90624,0.00018,5.29058]
[1778264676035,29.29,80270.07,9.8,-0.90536,0.00018,5.32733]
[1778264677042,29.29,80271.43,9.8,-0.90512,0.00018,5.33757]
[1778264679056,29.29,80269.41,9.8,-0.90549,0.00018,5.32189]
[1778264680622,29.29,80269.7,9.8,-0.90544,0.00018,5.32397]
[1778264681072,29.29,80272.32,9.8,-0.90497,0.00018,5.34382]
[1778264681874,29.29,80272.32,9.8,-0.90497,0.00018,5.34382]
[1778264682080,29.29,80276.29,9.8,-0.90425,0.00018,5.374]
[1778264683086,29.28,80279.61,9.8,-0.90364,0.00018,5.39922]
[1778264684635,29.28,80280.14,9.8,-0.90355,0.00018,5.40305]
[1778264685100,29.28,80276.41,9.8,-0.90424,0.00018,5.37424]
[1778264686107,29.28,80274.95,9.8,-0.90451,0.00018,5.36288]
[1778264688121,29.28,80273.5,9.8,-0.90479,0.00018,5.35144]
[1778264689128,29.28,80272.02,9.8,-0.90506,0.00018,5.33998]
[1778264694163,29.28,80272.21,9.8,-0.90505,0.00018,5.34065]
[1778264699198,29.28,80272.12,9.8,-0.90508,0.00018,5.33916]
[1778264700240,29.28,80272.12,9.8,-0.90508,0.00018,5.33916]
[1778264702027,29.27,80281.02,9.8,-0.90346,0.00018,5.40668]
[1778264702223,29.27,80285.01,9.8,-0.90272,0.00019,5.43732]
[1778264704232,29.27,80284.91,9.8,-0.90275,0.00019,5.43625]
[1778264704241,29.27,80282.58,9.8,-0.90319,0.00019,5.41804]
[1778264707497,29.27,80285.1,9.8,-0.90274,0.00019,5.43658]
[1778264708269,29.27,80286.75,9.8,-0.90244,0.00019,5.44897]
[1778264713304,29.26,80280.07,9.8,-0.90372,0.00018,5.39606]
[1778264714311,29.26,80273.25,9.8,-0.90498,0.00018,5.34362]
[1778264717332,29.26,80272.21,9.8,-0.90518,0.00018,5.33519]
[1778264722368,29.26,80271.91,9.8,-0.90525,0.00018,5.33208]
[1778264726303,29.26,80271.23,9.8,-0.90539,0.00018,5.32639]
[1778264726395,29.26,80268.61,9.8,-0.90587,0.00018,5.30625]
[1778264727564,29.26,80268.61,9.8,-0.90587,0.00018,5.30625]
[1778264727664,29.26,80264.4,9.8,-0.90663,0.00018,5.27409]
[1778264729416,29.26,80267.35,9.8,-0.90611,0.00018,5.29634]
[1778264732657,29.26,80266.97,9.8,-0.90618,0.00018,5.29334]
[1778264733444,29.25,80265.2,9.8,-0.90664,0.00018,5.27062]
[1778264734451,29.25,80262.57,9.8,-0.90712,0.00018,5.25058]
[1778264736837,29.25,80261.97,9.8,-0.90723,0.00018,5.24598]
[1778264736909,29.25,80261.97,9.8,-0.90723,0.00018,5.24598]
[1778264737161,29.25,80261.97,9.8,-0.90723,0.00018,5.24598]
[1778264736953,29.25,80261.8,9.8,-0.90726,0.00018,5.24466]
[1778264737905,29.25,80261.8,9.8,-0.90726,0.00018,5.24466]
[1778264738479,29.25,80258.64,9.8,-0.90783,0.00018,5.22067]
[1778264739488,29.25,80265.74,9.8,-0.90655,0.00018,5.27452]
[1778264741144,29.25,80265.74,9.8,-0.90655,0.00018,5.27452]
[1778264741188,29.25,80272.84,9.8,-0.90526,0.00018,5.32838]
[1778264746535,29.25,80274.44,9.8,-0.90499,0.00018,5.33983]
[1778264748549,29.25,80276.31,9.8,-0.90466,0.00018,5.35377]
[1778264752830,29.25,80277.56,9.8,-0.90445,0.00018,5.36254]
[1778264758619,29.24,80276.83,9.8,-0.90461,0.00018,5.35571]
[1778264761640,29.24,80280.51,9.8,-0.90395,0.00018,5.38329]
[1778264762648,29.24,80282.04,9.8,-0.90367,0.00018,5.39478]
[1778264767683,29.24,80282.05,9.8,-0.9037,0.00018,5.39357]
[1778264772718,29.23,80281.82,9.8,-0.90377,0.00018,5.39053]
[1778264774732,29.23,80280.6,9.8,-0.90401,0.00018,5.38066]
[1778264775739,29.23,80278.81,9.8,-0.90435,0.00018,5.36671]
[1778264776746,29.23,80275.33,9.8,-0.90499,0.00018,5.33985]
[1778264779767,29.22,80273.95,9.8,-0.90528,0.00018,5.32765]
[1778264784802,29.21,80274.02,9.8,-0.90536,0.00018,5.32453]
[1778264789837,29.21,80274.22,9.8,-0.90536,0.00018,5.32466]
[1778264794872,29.21,80275.13,9.8,-0.90535,0.00018,5.32185]
[1778264799907,29.2,80275.8,9.8,-0.90524,0.00018,5.32615]
[1778264804942,29.2,80276.0,9.8,-0.90523,0.00018,5.32683]
[1778264809978,29.2,80276.41,9.8,-0.90517,0.00018,5.32909]
[1778264815013,29.19,80277.0,9.8,-0.90509,0.00018,5.33271]
[1778264819042,29.19,80278.4,9.8,-0.90485,0.00018,5.34276]
[1778264824077,29.19,80278.1,9.8,-0.90493,0.00018,5.33945]
[1778264829112,29.19,80277.82,9.8,-0.905,0.00018,5.33654]
[1778264837168,29.18,80278.53,9.8,-0.90489,0.00018,5.34083]
[1778264841196,29.18,80274.87,9.8,-0.90558,0.00018,5.31231]
[1778264842203,29.18,80273.16,9.8,-0.90589,0.00018,5.29915]
[1778264847238,29.18,80274.01,9.8,-0.90574,0.00018,5.30526]
[1778264849252,29.18,80275.17,9.8,-0.90554,0.00018,5.31393]
[1778264851266,29.18,80276.87,9.8,-0.90537,0.00018,5.31774]
[1778264856301,29.18,80277.88,9.8,-0.9052,0.00018,5.32483]
[1778264861336,29.17,80277.55,9.8,-0.90527,0.00018,5.32172]
[1778264867378,29.17,80277.56,9.8,-0.90529,0.00018,5.32116]
[1778264870401,29.17,80276.07,9.8,-0.90557,0.00018,5.30947]
[1778264873157,29.17,80275.62,9.8,-0.90565,0.00018,5.30595]
[1778264873421,29.17,80269.31,9.8,-0.9068,0.00018,5.25766]
[1778264874428,29.17,80262.84,9.8,-0.90797,0.00018,5.20849]
[1778264879464,29.17,80262.51,9.8,-0.90803,0.00018,5.20578]
[1778264880649,29.17,80262.51,9.8,-0.90803,0.00018,5.20578]
[1778264882510,29.17,80263.9,9.8,-0.90779,0.00018,5.21589]
[1778264882760,29.17,80263.9,9.8,-0.90779,0.00018,5.21589]
[1778264882818,29.17,80267.7,9.8,-0.90712,0.00018,5.24425]
[1778264883493,29.17,80271.12,9.8,-0.9065,0.00018,5.27031]
[1778264884500,29.17,80275.85,9.8,-0.90564,0.00018,5.3064]
[1778264885507,29.17,80278.62,9.8,-0.90514,0.00018,5.32752]
[1778264890543,29.17,80277.95,9.8,-0.90527,0.00018,5.32187]
[1778264896139,29.16,80278.05,9.8,-0.90526,0.00018,5.32226]
[1778264898600,29.16,80274.71,9.8,-0.90588,0.00018,5.29633]
[1778264899607,29.16,80270.56,9.8,-0.90664,0.00018,5.26461]
[1778264902627,29.16,80267.24,9.8,-0.90725,0.00018,5.23885]
[1778264904641,29.16,80265.04,9.8,-0.90767,0.00018,5.22127]
[1778264906981,29.16,80265.27,9.8,-0.90764,0.00018,5.2226]
[1778264907827,29.15,80262.08,9.8,-0.90823,0.00018,5.19757]
[1778264908670,29.15,80259.6,9.8,-0.90868,0.00018,5.17841]
[1778264913705,29.15,80259.22,9.8,-0.90891,0.00018,5.16541]
[1778264919395,29.15,80258.75,9.8,-0.90898,0.00018,5.16243]
[1778264918740,29.15,80253.1,9.8,-0.90998,0.00018,5.11994]
[1778264919747,29.15,80248.32,9.8,-0.91085,0.00018,5.08315]
[1778264920754,29.15,80245.2,9.8,-0.91141,0.00017,5.05896]
[1778264922768,29.14,80242.7,9.8,-0.91188,0.00017,5.03876]
[1778264927803,29.13,80242.55,9.8,-0.91199,0.00017,5.03407]
[1778264929817,29.13,80241.25,9.8,-0.91225,0.00017,5.02294]
[1778264931831,29.12,80239.58,9.8,-0.91257,0.00017,5.00908]
[1778264936866,29.11,80239.78,9.8,-0.91262,0.00017,5.0072]
[1778264938880,29.11,80236.21,9.8,-0.91325,0.00017,4.97971]
[1778264942908,29.11,80238.63,9.8,-0.91286,0.00017,4.99664]
[1778264946936,29.1,80240.5,9.8,-0.91255,0.00017,5.00985]
[1778264948956,29.1,80242.77,9.8,-0.91217,0.00017,5.02642]
[1778264949963,29.1,80246.72,9.8,-0.91149,0.00017,5.05579]
[1778264950970,29.1,80248.99,9.8,-0.91108,0.00018,5.07315]
[1778264951977,29.1,80254.34,9.8,-0.91013,0.00018,5.11371]
[1778264953102,29.1,80256.54,9.8,-0.90974,0.00018,5.13054]
[1778264958851,29.11,80257.21,9.8,-0.9096,0.00018,5.1366]
[1778264965131,29.1,80257.48,9.8,-0.90956,0.00018,5.1379]
[1778264971165,29.09,80255.93,9.8,-0.91005,0.00018,5.11423]
[1778264977207,29.1,80255.06,9.8,-0.91019,0.00018,5.10806]
[1778264982242,29.1,80254.51,9.8,-0.91026,0.00018,5.10506]
[1778264983249,29.1,80252.71,9.8,-0.91058,0.00018,5.09172]
[1778264987277,29.1,80251.27,9.8,-0.9108,0.00018,5.08214]
[1778264991305,29.11,80247.42,9.8,-0.91145,0.00017,5.05426]
[1778264994326,29.11,80235.83,9.8,-0.91345,0.00017,4.96797]
[1778264995335,29.11,80230.16,9.8,-0.91443,0.00017,4.9257]
[1778265000204,29.1,80229.87,9.8,-0.91452,0.00017,4.92176]
[1778265000311,29.1,80229.87,9.8,-0.91452,0.00017,4.92176]
[1778265000374,29.1,80228.5,9.8,-0.91475,0.00017,4.91161]
[1778265001092,29.1,80228.5,9.8,-0.91475,0.00017,4.91161]
[1778265001311,29.1,80228.5,9.8,-0.91475,0.00017,4.91161]
[1778265001382,29.1,80224.23,9.8,-0.9155,0.00017,4.87893]
[1778265002389,29.1,80221.64,9.8,-0.91595,0.00017,4.85932]
[1778265003396,29.1,80218.01,9.8,-0.91657,0.00017,4.83213]
[1778265006417,29.09,80222.77,9.8,-0.9158,0.00017,4.86588]
[1778265007424,29.09,80226.32,9.8,-0.91521,0.00017,4.89161]
[1778265009438,29.09,80225.2,9.8,-0.91543,0.00017,4.88229]
[1778265012460,29.08,80226.59,9.8,-0.91523,0.00017,4.89103]
[1778265014474,29.08,80228.59,9.8,-0.91491,0.00017,4.90479]
[1778265019509,29.07,80228.71,9.8,-0.91495,0.00017,4.903]
[1778265020516,29.07,80230.47,9.8,-0.91467,0.00017,4.91551]
[1778265023537,29.06,80232.74,9.8,-0.91432,0.00017,4.93071]
[1778265025552,29.06,80235.6,9.8,-0.91385,0.00017,4.95082]
[1778265030586,29.05,80234.88,9.8,-0.91405,0.00017,4.94249]
[1778265034801,29.05,80233.64,9.8,-0.91443,0.00017,4.92274]
[1778265034855,29.05,80233.64,9.8,-0.91443,0.00017,4.92274]
[1778265034857,29.04,80235.54,9.8,-0.91412,0.00017,4.93631]
[1778265035622,29.04,80237.79,9.8,-0.91375,0.00017,4.95249]
[1778265040657,29.03,80237.76,9.8,-0.91382,0.00017,4.94928]
[1778265041664,29.03,80239.37,9.8,-0.91356,0.00017,4.96069]
[1778265042671,29.03,80241.37,9.8,-0.91323,0.00017,4.97502]
[1778265043678,29.03,80243.07,9.8,-0.91295,0.00017,4.98711]
[1778265048714,29.02,80243.01,9.8,-0.91303,0.00017,4.98348]
[1778265049720,29.02,80244.33,9.8,-0.91282,0.00017,4.99272]
[1778265053748,29.01,80242.24,9.8,-0.91324,0.00017,4.97449]
[1778265058783,29.0,80242.74,9.8,-0.91323,0.00017,4.97512]
[1778265063818,28.99,80242.4,9.8,-0.91336,0.00017,4.96949]
[1778265067847,28.98,80245.07,9.8,-0.91295,0.00017,4.98706]
[1778265072885,28.98,80243.64,9.8,-0.91324,0.00017,4.97467]
[1778265074896,28.97,80242.31,9.8,-0.9135,0.00017,4.96351]
[1778265079932,28.96,80243.12,9.8,-0.9134,0.00017,4.96752]
[1778265084966,28.96,80243.15,9.8,-0.91344,0.00017,4.96613]
[1778265086980,28.96,80245.0,9.8,-0.91312,0.00017,4.97971]
[1778265090007,28.96,80246.46,9.8,-0.91288,0.00017,4.99017]
[1778265092015,28.96,80244.33,9.8,-0.91339,0.00017,4.96505]
[1778265093022,28.96,80242.27,9.8,-0.91375,0.00017,4.9495]
[1778265094029,28.96,80238.98,9.8,-0.91432,0.00017,4.92483]
[1778265099064,28.95,80234.41,9.8,-0.91513,0.00017,4.88947]
[1778265100071,28.95,80230.61,9.8,-0.91579,0.00017,4.86077]
[1778265101078,28.95,80229.05,9.8,-0.91607,0.00017,4.84875]
[1778265103092,28.95,80227.14,9.8,-0.91641,0.00017,4.83374]
[1778265106114,28.94,80223.88,9.8,-0.91699,0.00017,4.80841]
[1778265107120,28.94,80219.18,9.8,-0.91778,0.00017,4.77342]
[1778265108127,28.94,80217.96,9.8,-0.91799,0.00017,4.76412]
[1778265113163,28.91,80217.56,9.8,-0.91829,0.00017,4.75117]
[1778265118197,28.88,80217.6,9.8,-0.9185,0.00017,4.74204]
[1778265121218,28.87,80218.92,9.8,-0.91835,0.00017,4.74834]
[1778265123232,28.87,80220.13,9.8,-0.91817,0.00017,4.75664]
[1778265127260,28.86,80219.03,9.8,-0.91838,0.00017,4.74735]
[1778265132295,28.86,80218.57,9.8,-0.91849,0.00017,4.74251]
[1778265137331,28.85,80227.73,9.8,-0.91699,0.00017,4.80861]
[1778265138338,28.85,80232.1,9.8,-0.91626,0.00017,4.84071]
[1778265139345,28.85,80235.74,9.8,-0.91565,0.00017,4.86738]
[1778265141359,28.85,80237.5,9.8,-0.91537,0.00017,4.87958]
[1778265144385,28.84,80235.23,9.8,-0.91579,0.00017,4.86125]
[1778265149420,28.84,80234.59,9.8,-0.91595,0.00017,4.85423]
[1778265150427,28.84,80236.62,9.8,-0.91561,0.00017,4.8689]
[1778265151434,28.84,80237.73,9.8,-0.91557,0.00017,4.86796]
[1778265156471,28.83,80241.15,9.8,-0.91503,0.00017,4.89125]
[1778265157478,28.83,80244.92,9.8,-0.91438,0.00017,4.91943]
[1778265162513,28.83,80244.64,9.8,-0.91444,0.00017,4.91706]
[1778265165534,28.83,80246.68,9.8,-0.91409,0.00017,4.93218]
[1778265169562,28.83,80248.44,9.8,-0.91379,0.00017,4.94509]
[1778265172583,28.82,80250.09,9.8,-0.91354,0.00017,4.95577]
[1778265173590,28.82,80251.47,9.8,-0.91332,0.00017,4.96556]
[1778265175604,28.82,80255.29,9.8,-0.91267,0.00018,4.9936]
[1778265177619,28.81,80253.79,9.8,-0.91296,0.00017,4.98103]
[1778265180640,28.81,80255.11,9.8,-0.91277,0.00018,4.98914]
[1778265183661,28.81,80256.52,9.8,-0.91253,0.00018,4.99934]
[1778265184668,28.8,80257.7,9.8,-0.91233,0.00018,5.0081]
[1778265189713,28.8,80256.92,9.8,-0.91248,0.00018,5.00158]
[1778265190710,28.8,80259.23,9.8,-0.91208,0.00018,5.01872]
[1778265191949,28.8,80259.23,9.8,-0.91208,0.00018,5.01872]
[1778265192908,28.8,80259.91,9.8,-0.91197,0.00018,5.02352]
[1778265193312,28.8,80265.96,9.8,-0.9109,0.00018,5.06939]
[1778265193732,28.8,80270.86,9.8,-0.91002,0.00018,5.10701]
[1778265194745,28.8,80273.19,9.8,-0.90961,0.00018,5.12448]
[1778265200173,28.8,80272.63,9.8,-0.90974,0.00018,5.11889]
[1778265201791,28.79,80271.51,9.8,-0.90996,0.00018,5.10936]
[1778265202798,28.79,80270.03,9.8,-0.91023,0.00018,5.09776]
[1778265204812,28.79,80269.02,9.8,-0.91043,0.00018,5.08949]
[1778265209320,28.79,80269.09,9.8,-0.91044,0.00018,5.08917]
[1778265209407,28.79,80270.22,9.8,-0.91024,0.00018,5.0975]
[1778265211861,28.78,80268.86,9.8,-0.91064,0.00018,5.07738]
[1778265216896,28.78,80268.42,9.8,-0.91075,0.00018,5.07268]
[1778265221931,28.78,80268.36,9.8,-0.91079,0.00018,5.07088]
[1778265226966,28.77,80269.53,9.8,-0.9106,0.00018,5.07901]
[1778265232003,28.77,80269.92,9.8,-0.91057,0.00018,5.08059]
[1778265235037,28.77,80272.32,9.8,-0.91016,0.00018,5.09805]
[1778265235752,28.77,80272.32,9.8,-0.91016,0.00018,5.09805]
[1778265236193,28.77,80277.29,9.8,-0.90927,0.00018,5.13571]
[1778265237051,28.77,80280.1,9.8,-0.90876,0.00018,5.15746]
[1778265239308,28.77,80279.9,9.8,-0.90879,0.00018,5.15611]
[1778265239353,28.77,80278.65,9.8,-0.90901,0.00018,5.14673]
[1778265244102,28.77,80275.26,9.8,-0.90964,0.00018,5.12008]
[1778265247123,28.77,80273.97,9.8,-0.90985,0.00018,5.11099]
[1778265248130,28.77,80275.01,9.8,-0.90966,0.00018,5.1192]
[1778265252158,28.77,80273.58,9.8,-0.90989,0.00018,5.1093]
[1778265253165,28.77,80271.69,9.8,-0.91024,0.00018,5.09457]
[1778265255179,28.77,80266.55,9.8,-0.91116,0.00018,5.05545]
[1778265256186,28.77,80264.96,9.8,-0.91143,0.00018,5.04372]
[1778265256959,28.77,80264.96,9.8,-0.91143,0.00018,5.04372]
[1778265257119,28.77,80264.96,9.8,-0.91143,0.00018,5.04372]
[1778265257193,28.77,80262.83,9.8,-0.91181,0.00018,5.02735]
[1778265258200,28.77,80255.5,9.8,-0.91311,0.00017,4.97175]
[1778265260214,28.77,80254.38,9.8,-0.91331,0.00017,4.96309]
[1778265265249,28.77,80253.73,9.8,-0.91343,0.00017,4.95771]
[1778265271291,28.77,80252.81,9.8,-0.91374,0.00017,4.94142]
[1778265279347,28.77,80253.03,9.8,-0.91372,0.00017,4.94242]
[1778265285389,28.76,80252.95,9.8,-0.91374,0.00017,4.94133]
[1778265287403,28.76,80251.53,9.8,-0.91399,0.00017,4.93048]
[1778265289417,28.76,80250.39,9.8,-0.91419,0.00017,4.92179]
[1778265290459,28.76,80250.39,9.8,-0.91419,0.00017,4.92179]
[1778265291431,28.76,80239.81,9.8,-0.91602,0.00017,4.84252]
[1778265292438,28.76,80236.65,9.8,-0.91655,0.00017,4.81906]
[1778265295459,28.76,80235.47,9.8,-0.91677,0.00017,4.80963]
[1778265299487,28.76,80234.45,9.8,-0.91698,0.00017,4.80061]
[1778265300246,28.76,80234.45,9.8,-0.91698,0.00017,4.80061]
[1778265300317,28.76,80234.45,9.8,-0.91698,0.00017,4.80061]
[1778265300494,28.76,80231.95,9.8,-0.91741,0.00017,4.78172]
[1778265301501,28.75,80226.73,9.8,-0.91829,0.00017,4.74276]
[1778265303515,28.75,80228.33,9.8,-0.91804,0.00017,4.754]
[1778265308550,28.75,80227.25,9.8,-0.91825,0.00017,4.74465]
[1778265313585,28.74,80226.54,9.8,-0.9184,0.00017,4.73807]
[1778265315599,28.74,80227.61,9.8,-0.91823,0.00017,4.74545]
[1778265317618,28.74,80226.46,9.8,-0.91844,0.00017,4.73643]
[1778265318279,28.74,80226.46,9.8,-0.91844,0.00017,4.73643]
[1778265318312,28.74,80226.46,9.8,-0.91844,0.00017,4.73643]
[1778265318622,28.74,80224.09,9.8,-0.91884,0.00017,4.71869]
[1778265319629,28.74,80218.34,9.8,-0.9198,0.00017,4.67618]
[1778265322650,28.74,80222.61,9.8,-0.91911,0.00017,4.70682]
[1778265323657,28.74,80224.95,9.8,-0.91872,0.00017,4.72384]
[1778265328693,28.73,80223.82,9.8,-0.91894,0.00017,4.71435]
[1778265329699,28.73,80226.95,9.8,-0.91842,0.00017,4.73721]
[1778265330706,28.73,80230.97,9.8,-0.91775,0.00017,4.76667]
[1778265335741,28.73,80231.25,9.8,-0.91787,0.00017,4.75858]
[1778265336748,28.73,80233.46,9.8,-0.9175,0.00017,4.77466]
[1778265337755,28.72,80234.93,9.8,-0.91726,0.00017,4.78526]
[1778265338762,28.72,80236.51,9.8,-0.917,0.00017,4.79666]
[1778265340776,28.72,80234.88,9.8,-0.91729,0.00017,4.78387]
[1778265342790,28.72,80237.18,9.8,-0.91692,0.00017,4.8003]
[1778265344804,28.72,80238.59,9.8,-0.91668,0.00017,4.81069]
[1778265349840,28.71,80237.98,9.8,-0.91683,0.00017,4.80436]
[1778265354875,28.71,80234.96,9.8,-0.91738,0.00017,4.78018]
[1778265355882,28.71,80233.49,9.8,-0.91763,0.00017,4.76896]
[1778265359910,28.7,80232.2,9.8,-0.91788,0.00017,4.75821]
[1778265363938,28.7,80229.85,9.8,-0.9183,0.00017,4.73969]
[1778265364945,28.7,80227.89,9.8,-0.91863,0.00017,4.72495]
[1778265365952,28.7,80224.1,9.8,-0.91927,0.00017,4.69678]
[1778265366959,28.7,80222.37,9.8,-0.91956,0.00017,4.68386]
[1778265369981,28.7,80218.3,9.8,-0.92025,0.00016,4.65348]
[1778265370988,28.7,80216.59,9.8,-0.92053,0.00016,4.64083]
[1778265375016,28.69,80215.14,9.8,-0.92078,0.00016,4.62981]
[1778265376023,28.69,80212.23,9.8,-0.92125,0.00016,4.60847]
[1778265377031,28.69,80208.01,9.8,-0.92194,0.00016,4.57769]
[1778265383073,28.7,80207.09,9.8,-0.92208,0.00016,4.57139]
[1778265386094,28.7,80204.79,9.8,-0.92244,0.00016,4.55524]
[1778265391129,28.7,80204.78,9.8,-0.92252,0.00016,4.54896]
[1778265397177,28.71,80205.02,9.8,-0.92247,0.00016,4.55116]
[1778265402212,28.71,80205.34,9.8,-0.92241,0.00016,4.55388]
[1778265407247,28.71,80204.36,9.8,-0.92256,0.00016,4.54713]
[1778265412283,28.71,80204.09,9.8,-0.92259,0.00016,4.54558]
[1778265417317,28.71,80204.49,9.8,-0.92252,0.00016,4.54888]
[1778265422352,28.71,80204.25,9.8,-0.92255,0.00016,4.54747]
[1778265425373,28.71,80205.89,9.8,-0.92228,0.00016,4.55957]
[1778265429401,28.71,80201.63,9.8,-0.92296,0.00016,4.52892]
[1778265434436,28.71,80200.6,9.8,-0.92312,0.00016,4.52194]
[1778265438464,28.72,80199.32,9.8,-0.92332,0.00016,4.51307]
[1778265439471,28.72,80195.84,9.8,-0.92387,0.00016,4.48811]
[1778265440478,28.72,80193.37,9.8,-0.92423,0.00016,4.47174]
[1778265441485,28.72,80190.93,9.8,-0.92461,0.00016,4.45441]
[1778265444388,28.72,80190.09,9.8,-0.92474,0.00016,4.4488]
[1778265444506,28.72,80188.5,9.8,-0.92498,0.00016,4.43763]
[1778265445513,28.72,80186.07,9.8,-0.92536,0.00016,4.4205]
[1778265446573,28.72,80186.07,9.8,-0.92536,0.00016,4.4205]
[1778265446628,28.72,80182.59,9.8,-0.9259,0.00016,4.39596]
[1778265447527,28.73,80179.76,9.8,-0.92633,0.00016,4.37614]
[1778265449541,28.73,80178.63,9.8,-0.92649,0.00015,4.36877]
[1778265450549,28.73,80180.83,9.8,-0.92614,0.00016,4.38473]
[1778265451556,28.73,80182.08,9.8,-0.92607,0.00016,4.38542]
[1778265452563,28.73,80183.77,9.8,-0.9258,0.00016,4.39774]
[1778265454582,28.73,80180.36,9.8,-0.92632,0.00016,4.37409]
[1778265455588,28.73,80178.1,9.8,-0.92666,0.00015,4.35839]
[1778265460623,28.74,80173.16,9.8,-0.92738,0.00015,4.32521]
[1778265461630,28.74,80170.06,9.8,-0.92785,0.00015,4.30372]
[1778265462342,28.74,80170.06,9.8,-0.92785,0.00015,4.30372]
[1778265462637,28.74,80167.63,9.8,-0.92821,0.00015,4.28705]
[1778265467672,28.75,80167.11,9.8,-0.92824,0.00015,4.28566]
[1778265470694,28.75,80166.24,9.8,-0.92835,0.00015,4.28047]
[1778265471487,28.75,80166.58,9.8,-0.92829,0.00015,4.28331]
[1778265476735,28.76,80166.7,9.8,-0.92821,0.00015,4.2869]
[1778265480763,28.77,80163.45,9.8,-0.92866,0.00015,4.26594]
[1778265481770,28.77,80159.91,9.8,-0.92919,0.00015,4.24166]
[1778265482777,28.77,80163.41,9.8,-0.92865,0.00015,4.26659]
[1778265483784,28.77,80167.51,9.8,-0.92802,0.00015,4.29584]
[1778265484791,28.77,80168.94,9.8,-0.92779,0.00015,4.30637]
[1778265487812,28.78,80164.98,9.8,-0.92836,0.00015,4.27984]
[1778265488819,28.78,80163.14,9.8,-0.92863,0.00015,4.26739]
[1778265489826,28.78,80162.01,9.8,-0.92878,0.00015,4.26042]
[1778265493979,28.79,80160.63,9.8,-0.92895,0.00015,4.25271]
[1778265496875,28.79,80164.97,9.8,-0.92826,0.00015,4.28455]
[1778265497882,28.79,80167.29,9.8,-0.9279,0.00015,4.30126]
[1778265500905,28.8,80165.65,9.8,-0.92812,0.00015,4.29099]
[1778265501912,28.8,80166.7,9.8,-0.92795,0.00015,4.29879]
[1778265502919,28.8,80167.94,9.8,-0.92775,0.00015,4.30791]
[1778265504933,28.8,80169.28,9.8,-0.92753,0.00015,4.31814]
[1778265505940,28.8,80172.01,9.8,-0.9271,0.00015,4.33775]
[1778265506947,28.8,80170.76,9.8,-0.92729,0.00015,4.3293]
[1778265515006,28.81,80171.5,9.8,-0.92724,0.00015,4.32895]
[1778265518032,28.82,80169.46,9.8,-0.92753,0.00015,4.3157]
[1778265519039,28.82,80167.31,9.8,-0.92785,0.00015,4.301]
[1778265521053,28.82,80165.47,9.8,-0.92811,0.00015,4.28892]
[1778265522060,28.82,80164.3,9.8,-0.92828,0.00015,4.28116]
[1778265527095,28.83,80165.12,9.8,-0.9281,0.00015,4.2891]
[1778265532387,28.83,80165.34,9.8,-0.92803,0.00015,4.29235]
[1778265539136,28.84,80166.7,9.8,-0.92776,0.00015,4.30482]
[1778265547915,28.85,80167.19,9.8,-0.92762,0.00015,4.31142]
[1778265550257,28.86,80168.57,9.8,-0.92737,0.00015,4.32265]
[1778265552088,28.86,80168.45,9.8,-0.92738,0.00015,4.32218]
[1778265552978,28.86,80168.45,9.8,-0.92738,0.00015,4.32218]
[1778265552271,28.86,80169.62,9.8,-0.9272,0.00015,4.33077]
[1778265553422,28.86,80169.62,9.8,-0.9272,0.00015,4.33077]
[1778265553799,28.86,80169.62,9.8,-0.9272,0.00015,4.33077]
[1778265554285,28.86,80171.04,9.8,-0.92696,0.00015,4.34148]
[1778265558172,28.87,80171.24,9.8,-0.92691,0.00015,4.3439]
[1778265559860,28.87,80175.58,9.8,-0.92622,0.00015,4.37519]
[1778265561334,28.87,80177.19,9.8,-0.92596,0.00016,4.38714]
[1778265564355,28.87,80178.54,9.8,-0.92574,0.00016,4.39752]
[1778265568383,28.87,80177.48,9.8,-0.92588,0.00016,4.39106]
[1778265569390,28.88,80175.85,9.8,-0.92612,0.00015,4.3798]
[1778265572411,28.88,80176.65,9.8,-0.92611,0.00015,4.3778]
[1778265574962,28.88,80189.16,9.8,-0.92414,0.00016,4.46729]
[1778265575432,28.88,80196.13,9.8,-0.92303,0.00016,4.51737]
[1778265576439,28.88,80203.62,9.8,-0.92182,0.00016,4.57142]
[1778265580467,28.88,80201.62,9.8,-0.92214,0.00016,4.55696]
[1778265581474,28.88,80198.28,9.8,-0.92268,0.00016,4.5329]
[1778265582481,28.88,80196.47,9.8,-0.92297,0.00016,4.51993]
[1778265588523,28.88,80195.51,9.8,-0.92311,0.00016,4.51342]
[1778265592551,28.88,80197.54,9.8,-0.92278,0.00016,4.52828]
[1778265597063,28.88,80199.41,9.8,-0.92248,0.00016,4.54199]
[1778265597586,28.88,80203.52,9.8,-0.92182,0.00016,4.57165]
[1778265598593,28.88,80205.43,9.8,-0.92151,0.00016,4.58545]
[1778265599600,28.88,80207.61,9.8,-0.92115,0.00016,4.60121]
[1778265602622,28.88,80205.19,9.8,-0.92155,0.00016,4.58351]
[1778265607657,28.88,80205.55,9.8,-0.9215,0.00016,4.58593]
[1778265611685,28.88,80202.8,9.8,-0.92194,0.00016,4.56587]
[1778265613699,28.88,80201.52,9.8,-0.92215,0.00016,4.55661]
[1778265615713,28.88,80199.83,9.8,-0.92242,0.00016,4.54445]
[1778265616720,28.88,80201.15,9.8,-0.92221,0.00016,4.55399]
[1778265621755,28.88,80197.81,9.8,-0.92274,0.00016,4.53004]
[1778265622762,28.88,80196.14,9.8,-0.92301,0.00016,4.51809]
[1778265627797,28.88,80196.63,9.8,-0.92292,0.00016,4.52197]
[1778265628806,28.88,80188.64,9.8,-0.92419,0.00016,4.46481]
[1778265629813,28.88,80180.88,9.8,-0.92541,0.00016,4.40974]
[1778265630820,28.89,80174.23,9.8,-0.92643,0.00015,4.36294]
[1778265631815,28.89,80174.23,9.8,-0.92643,0.00015,4.36294]
[1778265632835,28.89,80171.96,9.8,-0.9269,0.00015,4.33901]
[1778265636863,28.89,80168.49,9.8,-0.9274,0.00015,4.31602]
[1778265640274,28.89,80168.99,9.8,-0.9273,0.00015,4.32064]
[1778265640891,28.9,80170.4,9.8,-0.92707,0.00015,4.33092]
[1778265643912,28.9,80171.67,9.8,-0.92686,0.00015,4.34093]
[1778265648948,28.9,80171.69,9.8,-0.92681,0.00015,4.34276]
[1778265649729,28.9,80171.69,9.8,-0.92681,0.00015,4.34276]
[1778265649955,28.91,80170.6,9.8,-0.92698,0.00015,4.33543]
[1778265650963,28.91,80166.33,9.8,-0.92762,0.00015,4.3058]
[1778265651969,28.91,80165.14,9.8,-0.92779,0.00015,4.29781]
[1778265657005,28.91,80164.42,9.8,-0.92786,0.00015,4.29476]
[1778265661038,28.92,80163.05,9.8,-0.92803,0.00015,4.28677]
[1778265665067,28.93,80159.79,9.8,-0.92848,0.00015,4.26606]
[1778265667630,28.93,80159.64,9.8,-0.92849,0.00015,4.26589]
[1778265668060,28.93,80159.64,9.8,-0.92849,0.00015,4.26589]
[1778265668088,28.93,80153.38,9.8,-0.92942,0.00015,4.22285]
[1778265669096,28.93,80150.92,9.8,-0.92977,0.00015,4.20633]
[1778265670103,28.93,80152.24,9.8,-0.92957,0.00015,4.21598]
[1778265671110,28.93,80156.57,9.8,-0.92891,0.00015,4.2465]
[1778265672458,28.94,80156.49,9.8,-0.92891,0.00015,4.24641]
[1778265673125,28.94,80160.29,9.8,-0.92833,0.00015,4.2733]
[1778265674132,28.94,80162.41,9.8,-0.928,0.00015,4.2885]
[1778265676146,28.94,80160.99,9.8,-0.92819,0.00015,4.27938]
[1778265677153,28.94,80157.71,9.8,-0.92868,0.00015,4.25694]
[1778265677621,28.94,80157.71,9.8,-0.92868,0.00015,4.25694]
[1778265678160,28.94,80156.26,9.8,-0.92889,0.00015,4.2473]
[1778265679167,28.95,80152.16,9.8,-0.92949,0.00015,4.21933]
[1778265680197,28.95,80152.16,9.8,-0.92949,0.00015,4.21933]
[1778265680174,28.95,80151.0,9.8,-0.92966,0.00015,4.2118]
[1778265681181,28.95,80152.75,9.8,-0.92938,0.00015,4.22441]
[1778265684219,28.95,80153.4,9.8,-0.92926,0.00015,4.23034]
[1778265686942,28.95,80153.32,9.8,-0.92926,0.00015,4.23025]
[1778265687167,28.95,80153.32,9.8,-0.92926,0.00015,4.23025]
[1778265687183,28.96,80152.06,9.8,-0.92942,0.00015,4.22247]
[1778265687577,28.96,80147.88,9.8,-0.93005,0.00015,4.19361]
[1778265688230,28.96,80142.03,9.8,-0.9309,0.00015,4.15391]
[1778265693265,28.96,80137.08,9.8,-0.93172,0.00015,4.11317]
[1778265694272,28.96,80133.62,9.8,-0.93222,0.00014,4.08952]
[1778265699308,28.97,80132.73,9.8,-0.93229,0.00014,4.08618]
[1778265700316,28.97,80134.23,9.8,-0.93206,0.00015,4.09708]
[1778265702330,28.98,80136.45,9.8,-0.93171,0.00015,4.11355]
[1778265703337,28.98,80139.88,9.8,-0.9312,0.00015,4.1371]
[1778265704344,28.98,80136.85,9.8,-0.93164,0.00015,4.11648]
[1778265706358,28.98,80130.71,9.8,-0.93253,0.00014,4.07493]
[1778265707365,28.98,80126.43,9.8,-0.93314,0.00014,4.04613]
[1778265711393,28.98,80125.27,9.8,-0.93329,0.00014,4.03919]
[1778265712400,28.98,80122.99,9.8,-0.93362,0.00014,4.02332]
[1778265713407,28.98,80121.99,9.8,-0.93376,0.00014,4.01685]
[1778265715137,28.98,80114.64,9.8,-0.93482,0.00014,3.96673]
[1778265715421,28.98,80109.58,9.8,-0.93552,0.00014,3.933]
[1778265716428,28.98,80108.07,9.8,-0.93574,0.00014,3.92265]
[1778265719449,28.98,80106.65,9.8,-0.93596,0.00014,3.91234]
[1778265721463,28.97,80108.52,9.8,-0.93571,0.00014,3.92419]
[1778265722984,28.97,80110.95,9.8,-0.93538,0.00014,3.94005]
[1778265728512,28.97,80109.1,9.8,-0.93563,0.00014,3.92803]
[1778265731533,28.98,80108.1,9.8,-0.93574,0.00014,3.92267]
[1778265733547,28.98,80109.21,9.8,-0.93555,0.00014,3.932]
[1778265736568,28.99,80111.09,9.8,-0.93522,0.00014,3.9474]
[1778265738161,29.0,80118.15,9.8,-0.93419,0.00014,3.99639]
[1778265738582,29.0,80123.07,9.8,-0.93349,0.00014,4.02946]
[1778265740202,29.0,80129.49,9.8,-0.93254,0.00014,4.07439]
[1778265741020,29.0,80133.84,9.8,-0.93191,0.00015,4.10393]
[1778265742051,29.01,80136.73,9.8,-0.93148,0.00015,4.12432]
[1778265742610,29.01,80142.07,9.8,-0.93068,0.00015,4.1615]
[1778265743617,29.01,80140.62,9.8,-0.93088,0.00015,4.15216]
[1778265748652,29.02,80139.64,9.8,-0.93096,0.00015,4.14848]
[1778265751673,29.03,80141.31,9.8,-0.9308,0.00015,4.15335]
[1778265752680,29.03,80145.48,9.8,-0.93017,0.00015,4.18253]
[1778265753687,29.03,80146.58,9.8,-0.93,0.00015,4.19064]
[1778265754694,29.03,80150.45,9.8,-0.92941,0.00015,4.21783]
[1778265759045,29.04,80153.63,9.8,-0.92889,0.00015,4.24173]
[1778265760110,29.04,80152.4,9.8,-0.92907,0.00015,4.23366]
[1778265762750,29.04,80150.97,9.8,-0.92925,0.00015,4.22515]
[1778265764764,29.05,80149.06,9.8,-0.92951,0.00015,4.2129]
[1778265767161,29.05,80148.52,9.8,-0.92958,0.00015,4.20965]
[1778265767262,29.05,80149.62,9.8,-0.9294,0.00015,4.21819]
[1778265767785,29.05,80158.58,9.8,-0.92805,0.00015,4.28024]
[1778265768792,29.05,80161.92,9.8,-0.92754,0.00015,4.30387]
[1778265773827,29.06,80162.2,9.8,-0.92746,0.00015,4.30751]
[1778265778177,29.06,80162.14,9.8,-0.92745,0.00015,4.30808]
[1778265778308,29.06,80162.14,9.8,-0.92745,0.00015,4.30808]
[1778265779276,29.06,80165.98,9.8,-0.92684,0.00015,4.33586]
[1778265780087,29.06,80168.89,9.8,-0.92639,0.00015,4.35624]
[1778265782208,29.06,80169.82,9.8,-0.92625,0.00015,4.36303]
[1778265782287,29.06,80168.39,9.8,-0.92645,0.00015,4.3535]
[1778265784905,29.07,80169.51,9.8,-0.92627,0.00015,4.36189]
[1778265790947,29.07,80169.22,9.8,-0.92628,0.00015,4.36134]
[1778265792332,29.07,80169.22,9.8,-0.92628,0.00015,4.36134]
[1778265796357,29.08,80168.85,9.8,-0.92631,0.00015,4.36001]
[1778265800015,29.08,80173.49,9.8,-0.92557,0.00016,4.39364]
[1778265805050,29.09,80174.04,9.8,-0.92538,0.00016,4.4022]
[1778265811092,29.13,80173.68,9.8,-0.92532,0.00016,4.402]
[1778265812099,29.13,80175.11,9.8,-0.92506,0.00016,4.41386]
[1778265817134,29.15,80178.15,9.8,-0.92447,0.00016,4.4408]
[1778265819148,29.16,80179.44,9.8,-0.92423,0.00016,4.45157]
[1778265823191,29.16,80178.0,9.8,-0.9244,0.00016,4.4439]
[1778265828216,29.17,80177.53,9.8,-0.92445,0.00016,4.44137]
[1778265830230,29.17,80174.8,9.8,-0.92487,0.00016,4.42238]
[1778265831237,29.17,80171.21,9.8,-0.92543,0.00015,4.39729]
[1778265832244,29.17,80168.14,9.8,-0.9259,0.00015,4.37595]
[1778265833252,29.17,80166.72,9.8,-0.92611,0.00015,4.36624]
[1778265838287,29.17,80166.08,9.8,-0.92618,0.00015,4.36303]
[1778265840301,29.17,80164.53,9.8,-0.92641,0.00015,4.35271]
[1778265844330,29.18,80168.67,9.8,-0.92575,0.00015,4.38273]
[1778265845337,29.18,80170.56,9.8,-0.92545,0.00015,4.39621]
[1778265847351,29.18,80168.5,9.8,-0.92576,0.00015,4.38215]
[1778265848358,29.18,80167.21,9.8,-0.92595,0.00015,4.37333]
[1778265849365,29.18,80168.76,9.8,-0.92571,0.00015,4.38442]
[1778265850372,29.18,80170.17,9.8,-0.92549,0.00015,4.39453]
[1778265852386,29.18,80168.25,9.8,-0.92577,0.00015,4.38145]
[1778265854400,29.18,80166.02,9.8,-0.92611,0.00015,4.36628]
[1778265857421,29.19,80164.55,9.8,-0.92632,0.00015,4.35673]
[1778265862456,29.19,80164.37,9.8,-0.92632,0.00015,4.35671]
[1778265867491,29.19,80164.28,9.8,-0.9263,0.00015,4.3573]
[1778265872526,29.2,80165.18,9.8,-0.92627,0.00015,4.35625]
[1778265877562,29.2,80163.12,9.8,-0.92656,0.00015,4.34305]
[1778265878569,29.2,80161.11,9.8,-0.92686,0.00015,4.3293]
[1778265879576,29.2,80159.14,9.8,-0.92715,0.00015,4.31587]
[1778265881591,29.21,80158.03,9.8,-0.92731,0.00015,4.30877]
[1778265887632,29.21,80158.64,9.8,-0.92718,0.00015,4.31483]
[1778265888639,29.21,80156.78,9.8,-0.92745,0.00015,4.30222]
[1778265891660,29.22,80154.78,9.8,-0.92773,0.00015,4.28931]
[1778265895688,29.22,80153.63,9.8,-0.92788,0.00015,4.28267]
[1778265897702,29.22,80152.15,9.8,-0.92809,0.00015,4.27312]
[1778265899716,29.22,80150.53,9.8,-0.92831,0.00015,4.26263]
[1778265903272,29.23,80151.67,9.8,-0.92812,0.00015,4.27161]
[1778265903744,29.23,80153.38,9.8,-0.92785,0.00015,4.28378]
[1778265904751,29.23,80155.17,9.8,-0.92758,0.00015,4.29651]
[1778265909791,29.23,80154.74,9.8,-0.92761,0.00015,4.29508]
[1778265911806,29.24,80156.53,9.8,-0.92732,0.00015,4.3081]
[1778265912812,29.24,80157.99,9.8,-0.92709,0.00015,4.31853]
[1778265914826,29.24,80156.54,9.8,-0.9273,0.00015,4.30901]
[1778265919861,29.24,80157.02,9.8,-0.9272,0.00015,4.31379]
[1778265920868,29.24,80158.14,9.8,-0.92702,0.00015,4.32185]
[1778265925903,29.25,80157.56,9.8,-0.92708,0.00015,4.31914]
[1778265926910,29.25,80159.47,9.8,-0.92678,0.00015,4.33268]
[1778265927917,29.25,80161.42,9.8,-0.92648,0.00015,4.34651]
[1778265928924,29.25,80163.71,9.8,-0.92612,0.00015,4.3627]
[1778265935973,29.26,80164.5,9.8,-0.9261,0.00015,4.36112]
[1778265937988,29.26,80176.09,9.8,-0.92429,0.00016,4.4428]
[1778265938995,29.26,80175.7,9.8,-0.92435,0.00016,4.44013]
[1778265943025,29.26,80178.64,9.8,-0.92388,0.00016,4.46125]
[1778265944032,29.26,80181.07,9.8,-0.9235,0.00016,4.47848]
[1778265949067,29.26,80181.04,9.8,-0.9235,0.00016,4.47844]
[1778265954102,29.26,80179.42,9.8,-0.92375,0.00016,4.4672]
[1778265959137,29.26,80181.0,9.8,-0.9235,0.00016,4.47867]
[1778265964172,29.26,80186.55,9.8,-0.92261,0.00016,4.51826]
[1778265967193,29.26,80185.32,9.8,-0.92281,0.00016,4.50954]
[1778265972228,29.26,80185.76,9.8,-0.92274,0.00016,4.51266]
[1778265977263,29.26,80186.42,9.8,-0.92263,0.00016,4.51737]
[1778265983305,29.26,80186.44,9.8,-0.92263,0.00016,4.51755]
[1778265985319,29.26,80187.65,9.8,-0.92244,0.00016,4.52616]
[1778265990354,29.26,80187.16,9.8,-0.92251,0.00016,4.52264]
[1778265995390,29.26,80186.72,9.8,-0.92271,0.00016,4.5109]
[1778265996397,29.26,80189.23,9.8,-0.92231,0.00016,4.52876]
[1778266001436,29.26,80189.52,9.8,-0.92227,0.00016,4.53077]
[1778266004457,29.26,80186.56,9.8,-0.92274,0.00016,4.5097]
[1778266005464,29.26,80183.57,9.8,-0.92321,0.00016,4.48851]
[1778266010499,29.26,80182.34,9.8,-0.9234,0.00016,4.48007]
[1778266015534,29.26,80183.07,9.8,-0.92328,0.00016,4.48558]
[1778266019562,29.26,80184.75,9.8,-0.92301,0.00016,4.49772]
[1778266020569,29.26,80186.19,9.8,-0.92278,0.00016,4.50798]
[1778266023590,29.27,80187.52,9.8,-0.92257,0.00016,4.51751]
[1778266025604,29.27,80190.09,9.8,-0.92216,0.00016,4.53581]
[1778266030639,29.26,80189.14,9.8,-0.92231,0.00016,4.529]
[1778266031646,29.26,80182.27,9.8,-0.9234,0.00016,4.48024]
[1778266032653,29.27,80176.36,9.8,-0.92433,0.00016,4.43859]
[1778266033660,29.27,80173.83,9.8,-0.92472,0.00016,4.42093]
[1778266036681,29.27,80169.61,9.8,-0.92536,0.00015,4.39181]
[1778266037688,29.27,80167.86,9.8,-0.92563,0.00015,4.37976]
[1778266038695,29.27,80165.95,9.8,-0.92592,0.00015,4.36664]
[1778266040709,29.27,80164.23,9.8,-0.92617,0.00015,4.35512]
[1778266047105,29.27,80163.76,9.8,-0.92622,0.00015,4.35287]
[1778266051786,29.28,80161.29,9.8,-0.92669,0.00015,4.32893]
[1778266053800,29.28,80152.06,9.8,-0.92807,0.00015,4.26559]
[1778266054807,29.28,80147.82,9.8,-0.9287,0.00015,4.23678]
[1778266055814,29.28,80143.37,9.8,-0.92935,0.00015,4.20669]
[1778266056821,29.28,80142.02,9.8,-0.92954,0.00015,4.19792]
[1778266058835,29.29,80144.13,9.8,-0.92921,0.00015,4.21334]
[1778266059842,29.29,80145.32,9.8,-0.92902,0.00015,4.22196]
[1778266061857,29.29,80146.8,9.8,-0.92878,0.00015,4.23299]
[1778266064877,29.3,80148.55,9.8,-0.92849,0.00015,4.24628]
[1778266067898,29.3,80146.9,9.8,-0.92871,0.00015,4.23611]
[1778266070919,29.3,80148.63,9.8,-0.92843,0.00015,4.24921]
[1778266071926,29.31,80150.06,9.8,-0.92821,0.00015,4.25943]
[1778266076961,29.31,80150.16,9.8,-0.92815,0.00015,4.26194]
[1778266077968,29.31,80146.11,9.8,-0.92875,0.00015,4.23445]
[1778266078975,29.31,80143.68,9.8,-0.9291,0.00015,4.21819]
[1778266081996,29.32,80142.51,9.8,-0.92925,0.00015,4.21144]
[1778266085022,29.32,80143.71,9.8,-0.92904,0.00015,4.22093]
[1778266086029,29.32,80142.33,9.8,-0.92924,0.00015,4.21189]
[1778266087038,29.32,80140.56,9.8,-0.92949,0.00015,4.20022]
[1778266088044,29.33,80133.57,9.8,-0.93051,0.00015,4.15306]
[1778266090695,29.33,80134.32,9.8,-0.93038,0.00015,4.15917]
[1778266094086,29.34,80132.86,9.8,-0.93055,0.00015,4.15128]
[1778266099121,29.34,80131.11,9.8,-0.93075,0.00015,4.14206]
[1778266101329,29.35,80131.27,9.8,-0.93071,0.00015,4.14369]
[1778266102907,29.36,80132.25,9.8,-0.93044,0.00015,4.15632]
[1778266108184,29.39,80133.04,9.8,-0.93015,0.00015,4.16946]
[1778266109191,29.39,80131.57,9.8,-0.93036,0.00015,4.16]
[1778266111205,29.39,80132.69,9.8,-0.9303,0.00015,4.16023]
[1778266113219,29.4,80134.25,9.8,-0.93005,0.00015,4.17185]
[1778266116240,29.4,80135.48,9.8,-0.92983,0.00015,4.18172]
[1778266118254,29.41,80134.22,9.8,-0.93,0.00015,4.17414]
[1778266122282,29.41,80132.72,9.8,-0.93017,0.00015,4.16597]
[1778266123289,29.41,80131.27,9.8,-0.93037,0.00015,4.15666]
[1778266128324,29.42,80131.6,9.8,-0.93027,0.00015,4.16157]
[1778266131345,29.43,80128.97,9.8,-0.93062,0.00015,4.14538]
[1778266136381,29.44,80129.27,9.8,-0.93051,0.00015,4.15021]
[1778266136814,29.44,80129.27,9.8,-0.93051,0.00015,4.15021]
[1778266137388,29.44,80130.72,9.8,-0.93029,0.00015,4.16058]
[1778266138403,29.44,80132.39,9.8,-0.93003,0.00015,4.17245]
[1778266139142,29.44,80132.39,9.8,-0.93003,0.00015,4.17245]
[1778266141240,29.44,80133.19,9.8,-0.92989,0.00015,4.17894]
[1778266141423,29.45,80139.29,9.8,-0.92898,0.00015,4.22096]
[1778266141947,29.45,80139.29,9.8,-0.92898,0.00015,4.22096]
[1778266142430,29.45,80142.01,9.8,-0.92856,0.00015,4.24005]
[1778266144444,29.45,80143.87,9.8,-0.92827,0.00015,4.25364]
[1778266147465,29.45,80142.59,9.8,-0.92843,0.00015,4.24605]
[1778266148472,29.45,80140.61,9.8,-0.92872,0.00015,4.23291]
[1778266151527,29.46,80139.92,9.8,-0.9288,0.00015,4.22902]
[1778266151628,29.46,80141.35,9.8,-0.92857,0.00015,4.23964]
[1778266152503,29.46,80154.36,9.8,-0.92661,0.00015,4.32906]
[1778266153576,29.46,80165.19,9.8,-0.92494,0.00015,4.40492]
[1778266155524,29.46,80165.81,9.8,-0.92484,0.00015,4.4094]
[1778266161566,29.47,80166.8,9.8,-0.92467,0.00015,4.41725]
[1778266166601,29.47,80161.85,9.8,-0.92542,0.00015,4.38339]
[1778266167608,29.47,80159.17,9.8,-0.92582,0.00015,4.36494]
[1778266171636,29.47,80160.05,9.8,-0.9258,0.00015,4.36323]
[1778266174657,29.47,80156.42,9.8,-0.92634,0.00015,4.33867]
[1778266175665,29.47,80152.71,9.8,-0.9269,0.00015,4.31326]
[1778266180700,29.48,80153.99,9.8,-0.92668,0.00015,4.32338]
[1778266182714,29.48,80149.68,9.8,-0.92732,0.00015,4.29416]
[1778266187749,29.48,80149.57,9.8,-0.92731,0.00015,4.29482]
[1778266188756,29.48,80150.85,9.8,-0.92711,0.00015,4.30391]
[1778266193791,29.49,80151.28,9.8,-0.92701,0.00015,4.30814]
[1778266194798,29.49,80152.73,9.8,-0.92679,0.00015,4.31839]
[1778266197821,29.49,80155.09,9.8,-0.92642,0.00015,4.33537]
[1778266198826,29.49,80156.5,9.8,-0.9262,0.00015,4.34532]
[1778266199833,29.49,80160.7,9.8,-0.92555,0.00015,4.37463]
[1778266201639,29.49,80167.49,9.8,-0.9245,0.00016,4.42212]
[1778266201847,29.49,80169.92,9.8,-0.92412,0.00016,4.43911]
[1778266202854,29.49,80175.82,9.8,-0.92319,0.00016,4.48053]
[1778266207900,29.49,80175.72,9.8,-0.92321,0.00016,4.47975]
[1778266207909,29.49,80174.42,9.8,-0.92341,0.00016,4.47061]
[1778266209942,29.49,80172.91,9.8,-0.92365,0.00016,4.46003]
[1778266210910,29.49,80174.54,9.8,-0.9234,0.00016,4.47149]
[1778266211917,29.49,80176.63,9.8,-0.92307,0.00016,4.48619]
[1778266213931,29.49,80177.77,9.8,-0.92289,0.00016,4.49417]
[1778266218966,29.49,80177.39,9.8,-0.92295,0.00016,4.49139]
[1778266222409,29.49,80172.87,9.8,-0.92366,0.00016,4.45959]
[1778266227023,29.49,80174.25,9.8,-0.92344,0.00016,4.46946]
[1778266228030,29.49,80177.52,9.8,-0.92293,0.00016,4.49247]
[1778266233065,29.49,80177.86,9.8,-0.923,0.00016,4.48615]
[1778266234630,29.49,80177.86,9.8,-0.923,0.00016,4.48615]
[1778266234671,29.49,80177.92,9.8,-0.923,0.00016,4.48656]
[1778266235146,29.49,80177.92,9.8,-0.923,0.00016,4.48656]
[1778266235319,29.49,80177.92,9.8,-0.923,0.00016,4.48656]
[1778266235615,29.49,80180.24,9.8,-0.92263,0.00016,4.5029]
[1778266235923,29.49,80180.24,9.8,-0.92263,0.00016,4.5029]
[1778266236089,29.49,80204.09,9.8,-0.91879,0.00016,4.67257]
[1778266237665,29.49,80218.07,9.8,-0.91646,0.00017,4.7737]
[1778266238515,29.49,80222.19,9.8,-0.91577,0.00017,4.80363]
[1778266239110,29.51,80223.58,9.8,-0.9154,0.00017,4.8194]
[1778266239950,29.51,80223.58,9.8,-0.9154,0.00017,4.8194]
[1778266240372,29.51,80223.58,9.8,-0.9154,0.00017,4.8194]
[1778266240469,29.51,80225.39,9.8,-0.91509,0.00017,4.83313]
[1778266243138,29.52,80227.63,9.8,-0.91467,0.00017,4.85102]
[1778266244145,29.52,80228.91,9.8,-0.91444,0.00017,4.86087]
[1778266245005,29.52,80228.91,9.8,-0.91444,0.00017,4.86087]
[1778266245284,29.52,80228.91,9.8,-0.91444,0.00017,4.86087]
[1778266245384,29.52,80232.01,9.8,-0.9139,0.00017,4.88403]
[1778266246159,29.52,80237.77,9.8,-0.9129,0.00017,4.92675]
[1778266247673,29.52,80243.18,9.8,-0.91195,0.00017,4.96699]
[1778266249427,29.53,80240.66,9.8,-0.91237,0.00017,4.94903]
[1778266254433,29.53,80241.35,9.8,-0.91222,0.00017,4.95548]
[1778266255222,29.53,80244.88,9.8,-0.91159,0.00017,4.9822]
[1778266256229,29.53,80248.63,9.8,-0.91093,0.00018,5.01024]
[1778266260257,29.54,80245.39,9.8,-0.91147,0.00017,4.98727]
[1778266261264,29.54,80242.07,9.8,-0.91204,0.00017,4.96304]
[1778266265407,29.54,80245.69,9.8,-0.91138,0.00017,4.99102]
[1778266268428,29.55,80242.3,9.8,-0.91196,0.00017,4.96679]
[1778266270443,29.55,80239.94,9.8,-0.91235,0.00017,4.95002]
[1778266271449,29.55,80237.86,9.8,-0.9127,0.00017,4.93504]
[1778266273463,29.55,80233.38,9.8,-0.91346,0.00017,4.90285]
[1778266274470,29.54,80231.08,9.8,-0.91389,0.00017,4.8843]
[1778266278498,29.53,80234.65,9.8,-0.91341,0.00017,4.90498]
[1778266279505,29.54,80242.03,9.8,-0.91204,0.00017,4.96332]
[1778266280512,29.55,80246.67,9.8,-0.91113,0.00018,5.00156]
[1778266281519,29.55,80250.76,9.8,-0.91041,0.00018,5.03217]
[1778266285547,29.56,80251.15,9.8,-0.91032,0.00018,5.03596]
[1778266288568,29.56,80246.39,9.8,-0.91114,0.00018,5.00133]
[1778266289575,29.56,80244.87,9.8,-0.9114,0.00017,4.99032]
[1778266290582,29.56,80243.69,9.8,-0.9116,0.00017,4.98187]
[1778266295617,29.57,80243.38,9.8,-0.91176,0.00017,4.97211]
[1778266297631,29.57,80245.2,9.8,-0.91142,0.00017,4.98615]
[1778266302666,29.57,80245.56,9.8,-0.91133,0.00017,4.99023]
[1778266307701,29.58,80246.4,9.8,-0.91114,0.00018,4.9981]
[1778266308708,29.58,80245.22,9.8,-0.91134,0.00017,4.98964]
[1778266313743,29.58,80245.0,9.8,-0.91135,0.00017,4.98941]
[1778266315758,29.58,80242.49,9.8,-0.91177,0.00017,4.97145]
[1778266316765,29.59,80239.38,9.8,-0.9123,0.00017,4.94885]
[1778266317773,29.6,80236.94,9.8,-0.91264,0.00017,4.93427]
[1778266318780,29.61,80232.13,9.8,-0.91339,0.00017,4.90256]
[1778266319787,29.62,80230.47,9.8,-0.91358,0.00017,4.89444]
[1778266320794,29.62,80223.11,9.8,-0.91482,0.00017,4.84118]
[1778266321801,29.62,80220.3,9.8,-0.91529,0.00017,4.82125]
[1778266327843,29.63,80219.86,9.8,-0.91529,0.00017,4.8212]
[1778266328815,29.63,80219.86,9.8,-0.91529,0.00017,4.8212]
[1778266328851,29.63,80216.24,9.8,-0.91589,0.00017,4.79496]
[1778266329857,29.65,80212.56,9.8,-0.91637,0.00017,4.77434]
[1778266330864,29.67,80206.67,9.8,-0.91722,0.00017,4.73767]
[1778266332878,29.71,80204.93,9.8,-0.91721,0.00017,4.73775]
[1778266335899,29.76,80190.33,9.8,-0.9193,0.00016,4.64674]
[1778266336990,29.78,80184.82,9.8,-0.92001,0.00016,4.61534]
[1778266337913,29.78,80178.73,9.8,-0.92098,0.00016,4.5726]
[1778266340783,29.78,80178.31,9.8,-0.92104,0.00016,4.56994]
[1778266342062,29.78,80178.65,9.8,-0.92097,0.00016,4.57294]
[1778266347983,29.79,80181.74,9.8,-0.92043,0.00016,4.59682]
[1778266348990,29.79,80183.79,9.8,-0.92008,0.00016,4.61215]
[1778266351004,29.8,80184.69,9.8,-0.92003,0.00016,4.61139]
[1778266356039,29.81,80185.21,9.8,-0.91989,0.00016,4.61743]
[1778266357046,29.81,80183.41,9.8,-0.92016,0.00016,4.60554]
[1778266358053,29.81,80181.38,9.8,-0.92047,0.00016,4.59206]
[1778266363088,29.83,80181.59,9.8,-0.92034,0.00016,4.59781]
[1778266365102,29.83,80180.06,9.8,-0.92054,0.00016,4.58874]
[1778266369130,29.84,80178.56,9.8,-0.92073,0.00016,4.58054]
[1778266370137,29.84,80175.19,9.8,-0.92127,0.00016,4.55669]
[1778266372151,29.84,80174.02,9.8,-0.92146,0.00016,4.54819]
[1778266374165,29.84,80172.87,9.8,-0.92165,0.00016,4.53987]
[1778266379200,29.83,80174.22,9.8,-0.92145,0.00016,4.54872]
[1778266380207,29.83,80175.4,9.8,-0.92127,0.00016,4.55686]
[1778266381214,29.83,80176.5,9.8,-0.9211,0.00016,4.56444]
[1778266382221,29.83,80177.45,9.8,-0.92095,0.00016,4.57096]
[1778266384236,29.83,80182.43,9.8,-0.92016,0.00016,4.60568]
[1778266385243,29.83,80186.86,9.8,-0.91944,0.00016,4.63724]
[1778266389271,29.84,80182.82,9.8,-0.92007,0.00016,4.6095]
[1778266392292,29.84,80181.6,9.8,-0.92025,0.00016,4.60165]
[1778266394306,29.84,80182.82,9.8,-0.92004,0.00016,4.61076]
[1778266396320,29.84,80180.26,9.8,-0.92044,0.00016,4.5932]
[1778266397327,29.84,80176.48,9.8,-0.92104,0.00016,4.56689]
[1778266399341,29.84,80174.9,9.8,-0.92128,0.00016,4.55642]
[1778266403369,29.85,80173.33,9.8,-0.9215,0.00016,4.54673]
[1778266408405,29.85,80176.85,9.8,-0.9209,0.00016,4.5731]
[1778266409411,29.85,80181.44,9.8,-0.92016,0.00016,4.60569]
[1778266410418,29.86,80185.16,9.8,-0.91955,0.00016,4.6322]
[1778266414786,29.86,80186.77,9.8,-0.91941,0.00016,4.63564]
[1778266415135,29.86,80186.77,9.8,-0.91941,0.00016,4.63564]
[1778266415246,29.86,80186.77,9.8,-0.91941,0.00016,4.63564]
[1778266415453,29.86,80192.11,9.8,-0.91854,0.00016,4.67368]
[1778266420906,29.86,80191.41,9.8,-0.91864,0.00016,4.66925]
[1778266421495,29.86,80192.64,9.8,-0.91843,0.00016,4.67829]
[1778266426530,29.87,80193.27,9.8,-0.91828,0.00016,4.6852]
[1778266431565,29.87,80192.46,9.8,-0.91839,0.00016,4.68008]
[1778266434912,29.88,80194.0,9.8,-0.91805,0.00016,4.69497]
[1778266435655,29.88,80195.12,9.8,-0.91787,0.00016,4.70294]
[1778266437607,29.89,80194.02,9.8,-0.918,0.00016,4.69711]
[1778266441635,29.9,80191.61,9.8,-0.9183,0.00016,4.68413]
[1778266444656,29.94,80190.55,9.8,-0.91825,0.00016,4.68601]
[1778266445663,29.94,80189.58,9.8,-0.91838,0.00016,4.68032]
[1778266450698,29.96,80189.73,9.8,-0.91822,0.00016,4.68748]
[1778266454726,29.97,80188.14,9.8,-0.91837,0.00016,4.68074]
[1778266459761,29.99,80188.53,9.8,-0.91818,0.00016,4.68921]
[1778266461775,30.0,80189.59,9.8,-0.91795,0.00016,4.69887]
[1778266464796,30.01,80187.82,9.8,-0.91818,0.00016,4.68895]
[1778266469831,30.02,80187.98,9.8,-0.91806,0.00016,4.694]
[1778266470838,30.02,80190.14,9.8,-0.91771,0.00016,4.70939]
[1778266471845,30.02,80191.17,9.8,-0.91766,0.00016,4.70853]
[1778266472852,30.03,80192.31,9.8,-0.91745,0.00016,4.71791]
[1778266476880,30.04,80189.37,9.8,-0.91787,0.00016,4.6996]
[1778266477887,30.04,80187.7,9.8,-0.91812,0.00016,4.68844]
[1778266478894,30.04,80182.63,9.8,-0.91893,0.00016,4.65332]
[1778266479425,30.04,80182.63,9.8,-0.91893,0.00016,4.65332]
[1778266479901,30.04,80180.38,9.8,-0.91929,0.00016,4.63763]
[1778266480479,30.04,80180.38,9.8,-0.91929,0.00016,4.63763]
[1778266480486,30.04,80180.38,9.8,-0.91929,0.00016,4.63763]
[1778266480908,30.04,80172.87,9.8,-0.9205,0.00016,4.58466]
[1778266481915,30.04,80170.8,9.8,-0.92083,0.00016,4.56997]
[1778266482922,30.04,80168.23,9.8,-0.92124,0.00016,4.55185]
[1778266483929,30.04,80162.94,9.8,-0.92208,0.00016,4.51488]
[1778266484936,30.04,80156.05,9.8,-0.92315,0.00015,4.46707]
[1778266485943,30.04,80153.87,9.8,-0.92349,0.00015,4.45199]
[1778266490978,30.04,80154.08,9.8,-0.92346,0.00015,4.45335]
[1778266491985,30.04,80160.8,9.8,-0.92242,0.00016,4.49978]
[1778266492992,30.04,80162.81,9.8,-0.9221,0.00016,4.51363]
[1778266493999,30.04,80163.84,9.8,-0.92194,0.00016,4.52067]
[1778266495008,30.04,80165.47,9.8,-0.92168,0.00016,4.53234]
[1778266496015,30.04,80159.27,9.8,-0.92264,0.00016,4.48965]
[1778266498033,30.04,80162.51,9.8,-0.92212,0.00016,4.51288]
[1778266503906,30.05,80162.61,9.8,-0.92207,0.00016,4.51496]
[1778266504033,30.05,80161.59,9.8,-0.92222,0.00016,4.50858]
[1778266505079,30.05,80162.9,9.8,-0.922,0.00016,4.51801]
[1778266507480,30.05,80160.09,9.8,-0.92243,0.00016,4.49919]
[1778266509107,30.05,80155.41,9.8,-0.92314,0.00015,4.46754]
[1778266510118,30.05,80150.11,9.8,-0.92395,0.00015,4.43145]
[1778266513141,30.06,80151.1,9.8,-0.92377,0.00015,4.43962]
[1778266516161,30.06,80148.71,9.8,-0.92413,0.00015,4.42311]
[1778266520189,30.06,80142.26,9.8,-0.92509,0.00015,4.3803]
[1778266521378,30.06,80142.26,9.8,-0.92509,0.00015,4.3803]
[1778266522060,30.06,80142.26,9.8,-0.92509,0.00015,4.3803]
[1778266521411,30.06,80138.45,9.8,-0.92566,0.00015,4.35437]
[1778266523210,30.06,80139.73,9.8,-0.92547,0.00015,4.36327]
[1778266524217,30.06,80141.01,9.8,-0.92527,0.00015,4.37208]
[1778266528060,30.06,80141.71,9.8,-0.92516,0.00015,4.37697]
[1778266527238,30.06,80140.74,9.8,-0.92531,0.00015,4.3704]
[1778266528310,30.06,80140.74,9.8,-0.92531,0.00015,4.3704]
[1778266528411,30.07,80138.49,9.8,-0.92565,0.00015,4.35513]
[1778266529252,30.07,80134.81,9.8,-0.9262,0.00015,4.3302]
[1778266534287,30.07,80134.43,9.8,-0.92637,0.00015,4.3197]
[1778266536301,30.07,80132.98,9.8,-0.92658,0.00015,4.31017]
[1778266537619,30.07,80132.98,9.8,-0.92658,0.00015,4.31017]
[1778266538161,30.07,80132.59,9.8,-0.92664,0.00015,4.3077]
[1778266538315,30.07,80131.41,9.8,-0.92681,0.00015,4.29989]
[1778266539322,30.07,80125.9,9.8,-0.92762,0.00015,4.26289]
[1778266540329,30.07,80123.61,9.8,-0.92796,0.00015,4.24773]
[1778266541511,30.07,80124.79,9.8,-0.92778,0.00015,4.25594]
[1778266542343,30.07,80125.91,9.8,-0.92761,0.00015,4.26374]
[1778266544357,30.07,80124.0,9.8,-0.92788,0.00015,4.2514]
[1778266545364,30.08,80121.97,9.8,-0.92817,0.00015,4.23803]
[1778266546371,30.08,80117.68,9.8,-0.92879,0.00015,4.20958]
[1778266548385,30.08,80116.56,9.8,-0.92894,0.00015,4.20277]
[1778266550399,30.08,80115.38,9.8,-0.9291,0.00015,4.19559]
[1778266551407,30.08,80117.01,9.8,-0.92885,0.00015,4.20683]
[1778266554428,30.09,80119.14,9.8,-0.92852,0.00015,4.22211]
[1778266557449,30.09,80120.21,9.8,-0.92834,0.00015,4.23022]
[1778266562484,30.09,80121.05,9.8,-0.92818,0.00015,4.23739]
[1778266566512,30.1,80125.92,9.8,-0.92744,0.00015,4.27133]
[1778266567519,30.1,80132.35,9.8,-0.92647,0.00015,4.315]
[1778266568526,30.1,80134.85,9.8,-0.9261,0.00015,4.33212]
[1778266570540,30.1,80137.87,9.8,-0.92563,0.00015,4.35295]
[1778266572554,30.1,80136.65,9.8,-0.92581,0.00015,4.34491]
[1778266575575,30.1,80139.94,9.8,-0.92531,0.00015,4.36771]
[1778266577589,30.1,80141.04,9.8,-0.92513,0.00015,4.37542]
[1778266583631,30.1,80140.42,9.8,-0.92521,0.00015,4.37177]
[1778266587784,30.11,80142.28,9.8,-0.92492,0.00015,4.38484]
[1778266588666,30.11,80145.11,9.8,-0.92449,0.00015,4.40425]
[1778266589673,30.11,80146.81,9.8,-0.92423,0.00015,4.41593]
[1778266593701,30.11,80148.44,9.8,-0.92407,0.00015,4.42041]
[1778266598430,30.11,80148.6,9.8,-0.92403,0.00015,4.42204]
[1778266600068,30.11,80149.13,9.8,-0.92395,0.00015,4.42568]
[1778266599743,30.11,80150.4,9.8,-0.92375,0.00015,4.4344]
[1778266600750,30.11,80152.26,9.8,-0.92347,0.00015,4.44717]
[1778266602764,30.11,80150.91,9.8,-0.92368,0.00015,4.43785]
[1778266607799,30.12,80151.08,9.8,-0.92364,0.00015,4.43943]
[1778266612834,30.12,80150.77,9.8,-0.92364,0.00015,4.43958]
[1778266614848,30.12,80149.36,9.8,-0.92384,0.00015,4.43034]
[1778266615855,30.12,80147.89,9.8,-0.92407,0.00015,4.42026]
[1778266619883,30.13,80146.63,9.8,-0.92425,0.00015,4.41215]
[1778266624919,30.13,80146.03,9.8,-0.92429,0.00015,4.41049]
[1778266625925,30.14,80139.37,9.8,-0.92529,0.00015,4.36552]
[1778266626932,30.14,80137.55,9.8,-0.92556,0.00015,4.35364]
[1778266627939,30.14,80136.05,9.8,-0.92578,0.00015,4.34354]
[1778266628946,30.14,80134.57,9.8,-0.926,0.00015,4.3336]
[1778266633981,30.14,80133.9,9.8,-0.92609,0.00015,4.32972]
[1778266639016,30.14,80133.55,9.8,-0.92612,0.00015,4.32809]
[1778266644052,30.15,80133.53,9.8,-0.9261,0.00015,4.32888]
[1778266647073,30.15,80134.71,9.8,-0.9259,0.00015,4.33828]
[1778266652108,30.16,80134.46,9.8,-0.92599,0.00015,4.33106]
[1778266657143,30.17,80138.0,9.8,-0.92539,0.00015,4.35822]
[1778266662178,30.17,80137.83,9.8,-0.9254,0.00015,4.35759]
[1778266667213,30.17,80137.01,9.8,-0.92552,0.00015,4.35255]
[1778266672248,30.18,80134.13,9.8,-0.92593,0.00015,4.33403]
[1778266675269,30.18,80131.16,9.8,-0.92636,0.00015,4.31432]
[1778266676276,30.18,80128.86,9.8,-0.92671,0.00015,4.29895]
[1778266677283,30.18,80127.61,9.8,-0.92689,0.00015,4.2907]
[1778266682322,30.18,80128.56,9.8,-0.92672,0.00015,4.29806]
[1778266683329,30.18,80131.46,9.8,-0.92629,0.00015,4.31783]
[1778266688364,30.19,80131.63,9.8,-0.92624,0.00015,4.31975]
[1778266693399,30.19,80131.94,9.8,-0.92618,0.00015,4.32263]
[1778266698434,30.19,80131.03,9.8,-0.9263,0.00015,4.31728]
[1778266703469,30.19,80131.32,9.8,-0.92624,0.00015,4.32005]
[1778266707497,30.2,80132.35,9.8,-0.92607,0.00015,4.32765]
[1778266712535,30.2,80132.61,9.8,-0.92614,0.00015,4.32152]
[1778266715556,30.2,80135.4,9.8,-0.92571,0.00015,4.34088]
[1778266716563,30.2,80138.16,9.8,-0.92529,0.00015,4.35973]
[1778266721598,30.2,80138.75,9.8,-0.92518,0.00015,4.36467]
[1778266726633,30.28,80139.0,9.8,-0.92463,0.00015,4.38947]
[1778266727640,30.32,80141.16,9.8,-0.92406,0.00015,4.41492]
[1778266728647,30.32,80144.58,9.8,-0.92352,0.00015,4.4387]
[1778266729654,30.32,80147.22,9.8,-0.92311,0.00015,4.45716]
[1778266734689,30.33,80148.01,9.8,-0.92294,0.00015,4.46448]
[1778266737710,30.33,80145.07,9.8,-0.92337,0.00015,4.4455]
[1778266738717,30.33,80144.01,9.8,-0.92353,0.00015,4.43819]
[1778266740731,30.33,80139.76,9.8,-0.92418,0.00015,4.40913]
[1778266742745,30.33,80137.56,9.8,-0.92452,0.00015,4.39415]
[1778266743752,30.33,80139.45,9.8,-0.92423,0.00015,4.40701]
[1778266747780,30.33,80138.06,9.8,-0.92444,0.00015,4.39752]
[1778266750801,30.33,80139.45,9.8,-0.92423,0.00015,4.40695]
[1778266754829,30.33,80140.77,9.8,-0.92403,0.00015,4.41584]
[1778266757850,30.33,80139.28,9.8,-0.92426,0.00015,4.40562]
[1778266758857,30.33,80136.23,9.8,-0.92473,0.00015,4.38489]
[1778266759358,30.33,80136.23,9.8,-0.92473,0.00015,4.38489]
[1778266759864,30.33,80127.22,9.8,-0.92608,0.00015,4.32401]
[1778266760871,30.33,80120.38,9.8,-0.9271,0.00015,4.27818]
[1778266761878,30.33,80116.48,9.8,-0.92767,0.00015,4.25229]
[1778266762885,30.33,80114.22,9.8,-0.92799,0.00015,4.23744]
[1778266763892,30.33,80112.32,9.8,-0.92827,0.00015,4.22503]
[1778266764899,30.33,80110.55,9.8,-0.92852,0.00015,4.21353]
[1778266769934,30.34,80110.96,9.8,-0.92843,0.00015,4.21763]
[1778266772955,30.34,80111.82,9.8,-0.92841,0.00015,4.21563]
[1778266776983,30.34,80110.27,9.8,-0.92862,0.00015,4.20644]
[1778266778997,30.34,80108.69,9.8,-0.92883,0.00015,4.19655]
[1778266783026,30.35,80107.35,9.8,-0.929,0.00014,4.18888]
[1778266783546,30.35,80107.35,9.8,-0.929,0.00014,4.18888]
[1778266783773,30.35,80107.35,9.8,-0.929,0.00014,4.18888]
[1778266784033,30.35,80105.37,9.8,-0.92928,0.00014,4.17608]
[1778266785040,30.35,80101.31,9.8,-0.92986,0.00014,4.14961]
[1778266786047,30.35,80099.94,9.8,-0.93005,0.00014,4.14093]
[1778266787556,30.35,80099.62,9.8,-0.93009,0.00014,4.1392]
[1778266789607,30.36,80099.32,9.8,-0.93011,0.00014,4.138]
[1778266789792,30.36,80099.32,9.8,-0.93011,0.00014,4.138]
[1778266790032,30.36,80099.32,9.8,-0.93011,0.00014,4.138]
[1778266790079,30.36,80096.58,9.8,-0.93049,0.00014,4.1204]
[1778266791200,30.36,80090.07,9.8,-0.93141,0.00014,4.0782]
[1778266792428,30.36,80089.4,9.8,-0.93149,0.00014,4.07425]
[1778266793097,30.36,80081.75,9.8,-0.93256,0.00014,4.02503]
[1778266794104,30.36,80078.41,9.8,-0.93301,0.00014,4.00393]
[1778266795111,30.36,80079.9,9.8,-0.93279,0.00014,4.01411]
[1778266796118,30.37,80078.88,9.8,-0.93292,0.00014,4.00812]
[1778266797125,30.37,80080.32,9.8,-0.93271,0.00014,4.018]
[1778266798378,30.37,80080.43,9.8,-0.93268,0.00014,4.0193]
[1778266799139,30.37,80078.69,9.8,-0.93291,0.00014,4.00862]
[1778266800148,30.37,80074.92,9.8,-0.93342,0.00014,3.98488]
[1778266801163,30.38,80072.78,9.8,-0.9337,0.00014,3.97169]
[1778266802166,30.38,80070.09,9.8,-0.93405,0.00014,3.95505]
[1778266802407,30.38,80070.09,9.8,-0.93405,0.00014,3.95505]
[1778266804461,30.38,80069.59,9.8,-0.9341,0.00014,3.95313]
[1778266805188,30.38,80059.62,9.8,-0.93543,0.00013,3.89021]
[1778266806195,30.39,80048.9,9.8,-0.93685,0.00013,3.82314]
[1778266807202,30.39,80050.01,9.8,-0.93669,0.00013,3.83088]
[1778266808209,30.39,80049.33,9.8,-0.93676,0.00013,3.82747]
[1778266809216,30.4,80050.42,9.8,-0.93658,0.00013,3.83604]
[1778266810204,30.4,80050.42,9.8,-0.93658,0.00013,3.83604]
[1778266810223,30.4,80050.31,9.8,-0.93659,0.00013,3.83535]
[1778266811230,30.4,80045.91,9.8,-0.93714,0.00013,3.8094]
[1778266812237,30.41,80044.66,9.8,-0.93728,0.00013,3.80246]
[1778266814251,30.41,80042.08,9.8,-0.93758,0.00013,3.78814]
[1778266819286,30.43,80043.48,9.8,-0.9373,0.00013,3.8015]
[1778266820293,30.43,80039.02,9.8,-0.93789,0.00013,3.77365]
[1778266821300,30.43,80033.74,9.8,-0.93855,0.00013,3.74174]
[1778266823314,30.44,80033.12,9.8,-0.93859,0.00013,3.73984]
[1778266825328,30.45,80037.94,9.8,-0.93791,0.00013,3.77277]
[1778266826335,30.45,80042.24,9.8,-0.93732,0.00013,3.80054]
[1778266827342,30.45,80043.68,9.8,-0.93711,0.00013,3.81045]
[1778266828349,30.46,80044.74,9.8,-0.93696,0.00013,3.81797]
[1778266831378,30.47,80042.44,9.8,-0.93733,0.00013,3.798]
[1778266832383,30.47,80030.28,9.8,-0.93889,0.00013,3.72336]
[1778266833390,30.47,80024.45,9.8,-0.93961,0.00013,3.68848]
[1778266834398,30.48,80022.36,9.8,-0.93986,0.00013,3.67673]
[1778266835404,30.48,80020.78,9.8,-0.94003,0.00013,3.66814]
[1778266838425,30.49,80019.91,9.8,-0.94008,0.00013,3.66613]
[1778266842453,30.51,80027.96,9.8,-0.93896,0.00013,3.72]
[1778266843460,30.51,80030.96,9.8,-0.93855,0.00013,3.73954]
[1778266844595,30.51,80029.71,9.8,-0.93869,0.00013,3.73281]
[1778266846481,30.52,80031.01,9.8,-0.93848,0.00013,3.74284]
[1778266851516,30.54,80030.38,9.8,-0.93846,0.00013,3.74386]
[1778266852523,30.54,80031.44,9.8,-0.9383,0.00013,3.7514]
[1778266854065,30.54,80035.3,9.8,-0.93778,0.00013,3.77631]
[1778266855148,30.55,80039.47,9.8,-0.93721,0.00013,3.8032]
[1778266855724,30.55,80050.46,9.8,-0.93574,0.00013,3.87298]
[1778266856777,30.55,80056.27,9.8,-0.93494,0.00013,3.91047]
[1778266857558,30.56,80057.48,9.8,-0.93476,0.00014,3.91887]
[1778266859572,30.56,80060.88,9.8,-0.93427,0.00014,3.94188]
[1778266861586,30.56,80056.42,9.8,-0.93485,0.00013,3.91492]
[1778266863600,30.57,80059.91,9.8,-0.93434,0.00014,3.93852]
[1778266864574,30.57,80059.91,9.8,-0.93434,0.00014,3.93852]
[1778266864607,30.57,80057.56,9.8,-0.93465,0.00014,3.92429]
[1778266866622,30.58,80056.56,9.8,-0.93475,0.00013,3.91938]
[1778266868636,30.58,80059.42,9.8,-0.93433,0.00014,3.93898]
[1778266871657,30.59,80060.95,9.8,-0.93408,0.00014,3.95078]
[1778266872666,30.59,80059.27,9.8,-0.9343,0.00014,3.94078]
[1778266873673,30.59,80058.04,9.8,-0.93445,0.00014,3.93366]
[1778266875687,30.6,80056.61,9.8,-0.93461,0.00014,3.92601]
[1778266877701,30.6,80057.9,9.8,-0.93441,0.00014,3.93563]
[1778266878708,30.61,80053.92,9.8,-0.93493,0.00013,3.91112]
[1778266879715,30.61,80051.65,9.8,-0.93522,0.00013,3.89752]
[1778266880722,30.61,80045.12,9.8,-0.93607,0.00013,3.85719]
[1778266885757,30.62,80044.38,9.8,-0.93608,0.00013,3.85671]
[1778266886529,30.62,80044.38,9.8,-0.93608,0.00013,3.85671]
[1778266886764,30.63,80043.37,9.8,-0.9362,0.00013,3.85121]
[1778266887887,30.63,80043.37,9.8,-0.9362,0.00013,3.85121]
[1778266887988,30.63,80036.52,9.8,-0.93708,0.00013,3.80927]
[1778266888452,30.63,80036.52,9.8,-0.93708,0.00013,3.80927]
[1778266889785,30.64,80038.51,9.8,-0.93678,0.00013,3.82347]
[1778266890792,30.64,80039.53,9.8,-0.93663,0.00013,3.83072]
[1778266892806,30.65,80038.21,9.8,-0.93689,0.00013,3.816]
[1778266893813,30.65,80039.38,9.8,-0.93671,0.00013,3.82418]
[1778266895828,30.65,80036.7,9.8,-0.93703,0.00013,3.80923]
[1778266896834,30.66,80032.92,9.8,-0.9375,0.00013,3.78664]
[1778266898848,30.66,80030.34,9.8,-0.9378,0.00013,3.77252]
[1778266900862,30.67,80029.36,9.8,-0.93789,0.00013,3.76836]
[1778266903883,30.68,80030.9,9.8,-0.93763,0.00013,3.78075]
[1778266904890,30.68,80027.18,9.8,-0.93809,0.00013,3.75869]
[1778266905897,30.69,80025.1,9.8,-0.93834,0.00013,3.74684]
[1778266906904,30.69,80020.63,9.8,-0.93889,0.00013,3.72036]
[1778266908918,30.7,80019.42,9.8,-0.939,0.00013,3.715]
[1778266911939,30.71,80021.35,9.8,-0.93869,0.00013,3.72994]
[1778266913161,30.71,80019.36,9.8,-0.93892,0.00013,3.71874]
[1778266918988,30.72,80023.07,9.8,-0.93836,0.00013,3.74547]
[1778266919995,30.73,80028.85,9.8,-0.9376,0.00013,3.78209]
[1778266921002,30.73,80027.58,9.8,-0.93774,0.00013,3.77516]
[1778266923254,30.74,80029.82,9.8,-0.93741,0.00013,3.79086]
[1778266926038,30.75,80031.13,9.8,-0.93718,0.00013,3.80167]
[1778266927045,30.75,80030.14,9.8,-0.93729,0.00013,3.79643]
[1778266928052,30.75,80025.19,9.8,-0.93792,0.00013,3.76674]
[1778266931073,30.76,80021.03,9.8,-0.93839,0.00013,3.74397]
[1778266932080,30.77,80019.6,9.8,-0.93856,0.00013,3.73617]
[1778266936108,30.78,80018.09,9.8,-0.93867,0.00013,3.73086]
[1778266941143,30.8,80018.52,9.8,-0.93851,0.00013,3.73841]
[1778266942150,30.8,80019.41,9.8,-0.93837,0.00013,3.74484]
[1778266945171,30.81,80020.33,9.8,-0.9382,0.00013,3.75335]
[1778266947185,30.82,80019.0,9.8,-0.93833,0.00013,3.74707]
[1778266952220,30.83,80019.53,9.8,-0.93828,0.00013,3.74687]
[1778266957255,30.85,80018.93,9.8,-0.93826,0.00013,3.7479]
[1778266960276,30.86,80016.84,9.8,-0.93847,0.00013,3.73793]
[1778266961853,30.86,80016.37,9.8,-0.93851,0.00013,3.73599]
[1778266962562,30.86,80015.82,9.8,-0.93856,0.00013,3.73358]
[1778266968332,30.87,80015.83,9.8,-0.93852,0.00013,3.73514]
[1778266973367,30.87,80016.33,9.8,-0.93849,0.00013,3.73686]
[1778266975381,30.86,80018.51,9.8,-0.93822,0.00013,3.74966]
[1778266976388,30.87,80020.52,9.8,-0.93794,0.00013,3.76317]
[1778266977395,30.87,80021.78,9.8,-0.93778,0.00013,3.7706]
[1778266979409,30.87,80020.76,9.8,-0.93792,0.00013,3.76401]
[1778266980406,30.87,80020.76,9.8,-0.93792,0.00013,3.76401]
[1778266980527,30.87,80020.76,9.8,-0.93792,0.00013,3.76401]
[1778266980424,30.86,80022.62,9.8,-0.93768,0.00013,3.77533]
[1778266981429,30.86,80013.01,9.8,-0.93892,0.00013,3.71615]
[1778266982436,30.86,80008.46,9.8,-0.9395,0.00013,3.68823]
[1778266983443,30.86,80007.19,9.8,-0.93967,0.00013,3.68033]
[1778266986464,30.86,80009.01,9.8,-0.93944,0.00013,3.69133]
[1778266991499,30.86,80014.25,9.8,-0.9388,0.00013,3.7222]
[1778266992506,30.86,80017.98,9.8,-0.93832,0.00013,3.74475]
[1778266993513,30.86,80021.9,9.8,-0.93783,0.00013,3.76851]
[1778266994520,30.86,80024.45,9.8,-0.9375,0.00013,3.78388]
[1778266997541,30.85,80022.61,9.8,-0.93776,0.00013,3.77151]
[1778266998548,30.85,80019.99,9.8,-0.9381,0.00013,3.7556]
[1778266999555,30.85,80017.55,9.8,-0.93842,0.00013,3.74035]
[1778267000562,30.85,80014.09,9.8,-0.93886,0.00013,3.71893]
[1778267001569,30.85,80012.92,9.8,-0.93902,0.00013,3.71155]
[1778267004590,30.85,80014.17,9.8,-0.93884,0.00013,3.71988]
[1778267005597,30.86,80015.54,9.8,-0.93865,0.00013,3.72922]
[1778267009625,30.87,80012.22,9.8,-0.93899,0.00013,3.71283]
[1778267011639,30.87,80013.88,9.8,-0.93888,0.00013,3.71554]
[1778267012646,30.87,80018.25,9.8,-0.93833,0.00013,3.742]
[1778267014660,30.87,80019.89,9.8,-0.93813,0.00013,3.75148]
[1778267019695,30.86,80018.37,9.8,-0.93836,0.00013,3.7407]
[1778267021709,30.86,80017.16,9.8,-0.93851,0.00013,3.73326]
[1778267022716,30.86,80018.17,9.8,-0.93839,0.00013,3.73917]
[1778267027752,30.86,80017.68,9.8,-0.93846,0.00013,3.73586]
[1778267029766,30.87,80018.85,9.8,-0.93828,0.00013,3.74422]
[1778267032787,30.87,80020.19,9.8,-0.93811,0.00013,3.75279]
[1778267037822,30.86,80024.03,9.8,-0.93764,0.00013,3.77491]
[1778267039839,30.86,80025.62,9.8,-0.93745,0.00013,3.78404]
[1778267040866,30.86,80025.62,9.8,-0.93745,0.00013,3.78404]
[1778267041853,30.86,80029.69,9.8,-0.93693,0.00013,3.80848]
[1778267042860,30.86,80033.0,9.8,-0.93651,0.00013,3.82861]
[1778267044570,30.86,80033.0,9.8,-0.93651,0.00013,3.82861]
[1778267047895,30.85,80035.4,9.8,-0.93624,0.00013,3.84144]
[1778267052930,30.85,80036.22,9.8,-0.93613,0.00013,3.84667]
[1778267057965,30.86,80036.63,9.8,-0.93599,0.00013,3.85316]
[1778267063000,30.88,80037.07,9.8,-0.93585,0.00013,3.85977]
[1778267065026,30.88,80045.45,9.8,-0.9347,0.00013,3.91372]
[1778267066257,30.88,80050.22,9.8,-0.93404,0.00013,3.94442]
[1778267072075,30.87,80050.24,9.8,-0.93424,0.00013,3.93269]
[1778267073816,30.87,80050.24,9.8,-0.93424,0.00013,3.93269]
[1778267074027,30.87,80050.24,9.8,-0.93424,0.00013,3.93269]
[1778267074136,30.87,80050.24,9.8,-0.93424,0.00013,3.93269]
[1778267074560,30.87,80050.24,9.8,-0.93424,0.00013,3.93269]
[1778267074156,30.87,80053.56,9.8,-0.93382,0.00014,3.95251]
[1778267075096,30.87,80063.07,9.8,-0.93253,0.00014,4.01225]
[1778267076103,30.87,80063.71,9.8,-0.93245,0.00014,4.01617]
[1778267077110,30.86,80066.05,9.8,-0.93214,0.00014,4.03042]
[1778267077971,30.86,80066.05,9.8,-0.93214,0.00014,4.03042]
[1778267078007,30.86,80066.05,9.8,-0.93214,0.00014,4.03042]
[1778267078216,30.86,80066.05,9.8,-0.93214,0.00014,4.03042]
[1778267078285,30.86,80057.2,9.8,-0.93336,0.00014,3.97392]
[1778267079466,30.86,80057.2,9.8,-0.93336,0.00014,3.97392]
[1778267079510,30.86,80057.2,9.8,-0.93336,0.00014,3.97392]
[1778267079559,30.86,80027.61,9.8,-0.93732,0.00013,3.78791]
[1778267080134,30.86,80015.37,9.8,-0.93889,0.00013,3.71283]
[1778267081140,30.86,80013.58,9.8,-0.93913,0.00013,3.7017]
[1778267082500,30.86,80015.91,9.8,-0.93884,0.00013,3.71548]
[1778267083156,30.86,80016.9,9.8,-0.93871,0.00013,3.72152]
[1778267084219,30.86,80016.9,9.8,-0.93871,0.00013,3.72152]
[1778267084299,30.86,80016.9,9.8,-0.93871,0.00013,3.72152]
[1778267084409,30.86,80012.74,9.8,-0.93925,0.00013,3.69593]
[1778267085170,30.86,79994.85,9.8,-0.94149,0.00012,3.58784]
[1778267086541,30.86,79994.85,9.8,-0.94149,0.00012,3.58784]
[1778267086560,30.86,79994.85,9.8,-0.94149,0.00012,3.58784]
[1778267086596,30.86,79982.43,9.8,-0.943,0.00012,3.5141]
[1778267087009,30.86,79982.43,9.8,-0.943,0.00012,3.5141]
[1778267087258,30.86,79982.43,9.8,-0.943,0.00012,3.5141]
[1778267087547,30.86,79982.43,9.8,-0.943,0.00012,3.5141]
[1778267087608,30.86,79963.87,9.8,-0.94516,0.00012,3.40805]
[1778267088493,30.86,79952.41,9.8,-0.94649,0.00011,3.34204]
[1778267089576,30.89,79958.04,9.8,-0.94571,0.00012,3.38071]
[1778267090645,30.89,79958.04,9.8,-0.94571,0.00012,3.38071]
[1778267090205,30.89,79962.19,9.8,-0.94522,0.00012,3.40467]
[1778267091212,30.89,79964.03,9.8,-0.945,0.00012,3.41558]
[1778267092219,30.89,79966.5,9.8,-0.94471,0.00012,3.43014]
[1778267093603,30.89,79967.86,9.8,-0.94454,0.00012,3.43844]
[1778267094233,30.89,79969.35,9.8,-0.94436,0.00012,3.44712]
[1778267099269,30.89,79970.45,9.8,-0.94422,0.00012,3.45432]
[1778267102289,30.89,79972.68,9.8,-0.94394,0.00012,3.46777]
[1778267104303,30.9,79973.86,9.8,-0.94376,0.00012,3.47692]
[1778267108332,30.91,79971.68,9.8,-0.94394,0.00012,3.46784]
[1778267113349,30.92,79972.11,9.8,-0.94386,0.00012,3.47169]
[1778267114374,30.92,79975.21,9.8,-0.94349,0.00012,3.49003]
[1778267115381,30.92,79981.85,9.8,-0.94269,0.00012,3.52919]
[1778267116388,30.92,79985.66,9.8,-0.94223,0.00012,3.5518]
[1778267118402,30.92,79982.11,9.8,-0.94266,0.00012,3.53074]
[1778267123437,30.93,79983.22,9.8,-0.94247,0.00012,3.53982]
[1778267125451,30.93,79985.13,9.8,-0.94222,0.00012,3.55213]
[1778267126458,30.93,79983.6,9.8,-0.94241,0.00012,3.54303]
[1778267128472,30.93,79982.38,9.8,-0.94255,0.00012,3.53574]
[1778267130486,30.93,79984.38,9.8,-0.94231,0.00012,3.54753]
[1778267134514,30.93,79985.26,9.8,-0.94233,0.00012,3.54461]
[1778267135521,30.93,79983.4,9.8,-0.94255,0.00012,3.53356]
[1778267136528,30.93,79981.76,9.8,-0.94275,0.00012,3.52384]
[1778267140556,30.93,79982.77,9.8,-0.94263,0.00012,3.52978]
[1778267142570,30.93,79984.61,9.8,-0.94241,0.00012,3.54063]
[1778267142743,30.93,79984.61,9.8,-0.94241,0.00012,3.54063]
[1778267143577,30.93,79990.14,9.8,-0.94173,0.00012,3.57341]
[1778267144584,30.93,79993.3,9.8,-0.94135,0.00012,3.59216]
[1778267145078,30.93,79993.3,9.8,-0.94135,0.00012,3.59216]
[1778267147605,30.93,79992.16,9.8,-0.9415,0.00012,3.58502]
[1778267148612,30.93,79991.03,9.8,-0.94164,0.00012,3.57818]
[1778267149619,30.93,79988.87,9.8,-0.9419,0.00012,3.56524]
[1778267154654,30.93,79989.15,9.8,-0.94188,0.00012,3.56658]
[1778267156668,30.93,79991.63,9.8,-0.94157,0.00012,3.58119]
[1778267161703,30.93,79992.29,9.8,-0.9415,0.00012,3.58465]
[1778267166740,30.92,79993.01,9.8,-0.94142,0.00012,3.58846]
[1778267169774,30.92,79995.37,9.8,-0.94114,0.00012,3.60226]
[1778267170781,30.92,79996.51,9.8,-0.941,0.00012,3.60897]
[1778267172795,30.92,79999.28,9.8,-0.94066,0.00012,3.62531]
[1778267173802,30.92,80001.32,9.8,-0.94041,0.00012,3.63741]
[1778267174811,30.92,80002.75,9.8,-0.94024,0.00013,3.64585]
[1778267179846,30.92,80002.73,9.8,-0.94026,0.00013,3.6448]
[1778267182867,30.91,80004.23,9.8,-0.94008,0.00013,3.6533]
[1778267188279,30.92,80004.33,9.8,-0.94006,0.00013,3.65454]
[1778267188490,30.92,80005.57,9.8,-0.9399,0.00013,3.66183]
[1778267189460,30.92,80005.57,9.8,-0.9399,0.00013,3.66183]
[1778267189501,30.92,80007.74,9.8,-0.93964,0.00013,3.67475]
[1778267189917,30.91,80010.96,9.8,-0.93923,0.00013,3.69404]
[1778267190924,30.91,80013.83,9.8,-0.93887,0.00013,3.71124]
[1778267196967,30.91,80013.07,9.8,-0.93913,0.00013,3.69687]
[1778267199988,30.91,80014.55,9.8,-0.93895,0.00013,3.70512]
[1778267201766,30.9,80016.44,9.8,-0.93872,0.00013,3.7161]
[1778267207037,30.9,80020.28,9.8,-0.93826,0.00013,3.73821]
[1778267208044,30.9,80021.38,9.8,-0.93813,0.00013,3.74463]
[1778267213079,30.89,80020.11,9.8,-0.93832,0.00013,3.73531]
[1778267214086,30.89,80018.71,9.8,-0.93851,0.00013,3.72646]
[1778267216100,30.89,80016.66,9.8,-0.93878,0.00013,3.7134]
[1778267217107,30.89,80015.34,9.8,-0.93895,0.00013,3.7051]
[1778267222142,30.89,80016.72,9.8,-0.9388,0.00013,3.7123]
[1778267223774,30.89,80016.72,9.8,-0.9388,0.00013,3.7123]
[1778267223149,30.88,80017.96,9.8,-0.93865,0.00013,3.71962]
[1778267223808,30.88,80017.96,9.8,-0.93865,0.00013,3.71962]
[1778267223968,30.88,80017.96,9.8,-0.93865,0.00013,3.71962]
[1778267224161,30.88,80027.46,9.8,-0.93743,0.00013,3.77761]
[1778267225164,30.88,80042.79,9.8,-0.93542,0.00013,3.87271]
[1778267226171,30.88,80048.59,9.8,-0.93466,0.00013,3.90819]
[1778267227862,30.88,80048.58,9.8,-0.93468,0.00013,3.90703]
[1778267231206,30.87,80046.34,9.8,-0.93502,0.00013,3.89135]
[1778267234227,30.87,80047.4,9.8,-0.93491,0.00013,3.89642]
[1778267239263,30.86,80047.78,9.8,-0.93492,0.00013,3.89617]
[1778267246311,30.84,80046.98,9.8,-0.9351,0.00013,3.88755]
[1778267248325,30.84,80049.01,9.8,-0.93485,0.00013,3.89927]
[1778267249332,30.84,80051.89,9.8,-0.93448,0.00013,3.91686]
[1778267250339,30.84,80055.72,9.8,-0.93397,0.00014,3.94047]
[1778267251346,30.84,80062.56,9.8,-0.93318,0.00014,3.97481]
[1778267252353,30.83,80065.67,9.8,-0.93276,0.00014,3.99395]
[1778267254367,30.83,80064.23,9.8,-0.93299,0.00014,3.98346]
[1778267258395,30.82,80065.73,9.8,-0.93284,0.00014,3.99042]
[1778267261416,30.81,80066.93,9.8,-0.93272,0.00014,3.99609]
[1778267262423,30.81,80065.72,9.8,-0.9329,0.00014,3.98772]
[1778267264437,30.81,80067.01,9.8,-0.93275,0.00014,3.99464]
[1778267265444,30.8,80064.75,9.8,-0.93308,0.00014,3.97959]
[1778267270479,30.79,80065.37,9.8,-0.93306,0.00014,3.98039]
[1778267275007,30.78,80065.61,9.8,-0.93308,0.00014,3.97938]
[1778267276063,30.78,80065.62,9.8,-0.93309,0.00014,3.97882]
[1778267276521,30.78,80067.03,9.8,-0.93291,0.00014,3.98717]
[1778267278535,30.78,80068.96,9.8,-0.93266,0.00014,3.9987]
[1778267282563,30.77,80070.06,9.8,-0.93256,0.00014,4.00363]
[1778267288605,30.76,80070.46,9.8,-0.93259,0.00014,4.00221]
[1778267293640,30.75,80071.09,9.8,-0.93257,0.00014,4.00293]
[1778267298675,30.73,80068.52,9.8,-0.933,0.00014,3.98323]
[1778267299682,30.73,80064.56,9.8,-0.93356,0.00014,3.95736]
[1778267300689,30.73,80062.29,9.8,-0.93388,0.00014,3.94232]
[1778267302703,30.73,80063.6,9.8,-0.93373,0.00014,3.94948]
[1778267307739,30.72,80064.38,9.8,-0.93368,0.00014,3.95161]
[1778267312774,30.71,80063.71,9.8,-0.93393,0.00014,3.93767]
[1778267317809,30.71,80064.85,9.8,-0.93378,0.00014,3.94473]
[1778267322844,30.71,80066.59,9.8,-0.93354,0.00014,3.9556]
[1778267327879,30.7,80066.21,9.8,-0.93366,0.00014,3.95031]
[1778267328886,30.7,80065.08,9.8,-0.93382,0.00014,3.94256]
[1778267331907,30.69,80066.31,9.8,-0.93369,0.00014,3.94869]
[1778267333921,30.69,80065.04,9.8,-0.93389,0.00014,3.93948]
[1778267338956,30.68,80065.71,9.8,-0.93386,0.00014,3.94095]
[1778267341977,30.67,80070.63,9.8,-0.93322,0.00014,3.97061]
[1778267342984,30.67,80079.6,9.8,-0.93199,0.00014,4.02748]
[1778267343991,30.67,80080.08,9.8,-0.93194,0.00014,4.02987]
[1778267345886,30.67,80078.28,9.8,-0.93222,0.00014,4.01693]
[1778267346005,30.67,80079.35,9.8,-0.93207,0.00014,4.02381]
[1778267351040,30.65,80081.09,9.8,-0.9319,0.00014,4.0316]
[1778267356075,30.64,80080.91,9.8,-0.932,0.00014,4.027]
[1778267361111,30.63,80080.92,9.8,-0.93208,0.00014,4.02366]
[1778267367153,30.62,80079.94,9.8,-0.9323,0.00014,4.01334]
[1778267370174,30.61,80076.18,9.8,-0.93287,0.00014,3.98722]
[1778267371181,30.61,80074.55,9.8,-0.93323,0.00014,3.96775]
[1778267372188,30.61,80075.73,9.8,-0.93308,0.00014,3.9747]
[1778267375209,30.6,80074.48,9.8,-0.93329,0.00014,3.96491]
[1778267380248,30.59,80079.51,9.8,-0.93266,0.00014,3.9942]
[1778267383269,30.58,80077.64,9.8,-0.93296,0.00014,3.98032]
[1778267384276,30.58,80073.52,9.8,-0.93354,0.00014,3.95335]
[1778267385283,30.58,80071.03,9.8,-0.9339,0.00014,3.9369]
[1778267390318,30.57,80070.4,9.8,-0.93404,0.00014,3.93019]
[1778267391325,30.57,80066.49,9.8,-0.93459,0.00014,3.90481]
[1778267396360,30.56,80066.21,9.8,-0.93468,0.00014,3.90057]
[1778267397779,30.56,80066.21,9.8,-0.93468,0.00014,3.90057]
[1778267399381,30.56,80064.53,9.8,-0.93494,0.00014,3.88847]
[1778267400388,30.55,80063.34,9.8,-0.93511,0.00014,3.88047]
[1778267401395,30.55,80064.88,9.8,-0.93491,0.00014,3.88977]
[1778267403129,30.55,80064.95,9.8,-0.93491,0.00014,3.88975]
[1778267403448,30.55,80064.95,9.8,-0.93491,0.00014,3.88975]
[1778267405424,30.55,80063.29,9.8,-0.93517,0.00014,3.87784]
[1778267410458,30.54,80063.19,9.8,-0.93523,0.00014,3.87499]
[1778267412579,30.54,80059.63,9.8,-0.93573,0.00013,3.85163]
[1778267413479,30.53,80054.9,9.8,-0.93637,0.00013,3.82148]
[1778267414486,30.53,80048.44,9.8,-0.93723,0.00013,3.7807]
[1778267415493,30.53,80045.21,9.8,-0.93766,0.00013,3.76028]
[1778267416500,30.53,80043.66,9.8,-0.93787,0.00013,3.75039]
[1778267417507,30.53,80042.64,9.8,-0.93801,0.00013,3.74381]
[1778267422542,30.53,80042.95,9.8,-0.93799,0.00013,3.74457]
[1778267423549,30.52,80043.93,9.8,-0.93787,0.00013,3.75042]
[1778267425563,30.52,80042.99,9.8,-0.938,0.00013,3.74411]
[1778267426570,30.52,80039.29,9.8,-0.93849,0.00013,3.72095]
[1778267427577,30.52,80040.32,9.8,-0.93836,0.00013,3.72713]
[1778267429591,30.52,80039.25,9.8,-0.93851,0.00013,3.7201]
[1778267430598,30.52,80040.29,9.8,-0.93838,0.00013,3.72634]
[1778267431605,30.52,80041.23,9.8,-0.93838,0.00013,3.72374]
[1778267433619,30.52,80042.87,9.8,-0.93818,0.00013,3.73349]
[1778267434626,30.52,80041.72,9.8,-0.93833,0.00013,3.72615]
[1778267435633,30.52,80040.15,9.8,-0.93854,0.00013,3.71623]
[1778267439661,30.51,80038.19,9.8,-0.93881,0.00013,3.7034]
[1778267440668,30.51,80037.01,9.8,-0.93897,0.00013,3.69596]
[1778267444696,30.51,80038.14,9.8,-0.93883,0.00013,3.7023]
[1778267451745,30.51,80035.83,9.8,-0.93916,0.00013,3.68692]
[1778267452809,30.51,80035.83,9.8,-0.93916,0.00013,3.68692]
[1778267452872,30.51,80034.09,9.8,-0.93938,0.00013,3.67606]
[1778267453759,30.51,80025.19,9.8,-0.94052,0.00013,3.62147]
[1778267454766,30.51,80020.9,9.8,-0.94107,0.00013,3.59527]
[1778267455773,30.51,80021.93,9.8,-0.94094,0.00013,3.60149]
[1778267457787,30.51,80022.98,9.8,-0.9408,0.00013,3.60787]
[1778267458794,30.51,80023.86,9.8,-0.94069,0.00013,3.61321]
[1778267459801,30.51,80025.67,9.8,-0.94046,0.00013,3.62422]
[1778267460808,30.51,80026.86,9.8,-0.94031,0.00013,3.63145]
[1778267461815,30.51,80028.37,9.8,-0.94012,0.00013,3.64063]
[1778267466851,30.5,80028.9,9.8,-0.94006,0.00013,3.64353]
[1778267471888,30.5,80027.55,9.8,-0.94024,0.00013,3.6349]
[1778267472894,30.5,80025.47,9.8,-0.94051,0.00013,3.62214]
[1778267477929,30.5,80025.3,9.8,-0.94053,0.00013,3.62088]
[1778267482964,30.5,80025.42,9.8,-0.94052,0.00013,3.62135]
[1778267489006,30.5,80025.66,9.8,-0.9405,0.00013,3.62254]
[1778267494041,30.5,80025.95,9.8,-0.94059,0.00013,3.61596]
[1778267499076,30.5,80026.48,9.8,-0.94053,0.00013,3.619]
[1778267505118,30.5,80026.52,9.8,-0.94053,0.00013,3.61901]
[1778267507698,30.5,80026.52,9.8,-0.94053,0.00013,3.61901]
[1778267507778,30.5,80026.52,9.8,-0.94053,0.00013,3.61901]
[1778267508301,30.5,80019.0,9.8,-0.94148,0.00013,3.57324]
[1778267509146,30.5,80014.33,9.8,-0.94206,0.00012,3.54509]
[1778267510153,30.5,80013.14,9.8,-0.9422,0.00012,3.53801]
[1778267513174,30.5,80014.06,9.8,-0.94208,0.00012,3.54382]
[1778267520223,30.5,80013.81,9.8,-0.9421,0.00012,3.54287]
[1778267521231,30.5,80015.32,9.8,-0.94191,0.00012,3.55204]
[1778267522237,30.5,80018.18,9.8,-0.94156,0.00013,3.56936]
[1778267524251,30.5,80019.41,9.8,-0.9414,0.00013,3.57687]
[1778267526265,30.5,80020.87,9.8,-0.94122,0.00013,3.58575]
[1778267531300,30.5,80020.72,9.8,-0.94123,0.00013,3.58491]
[1778267536335,30.5,80020.25,9.8,-0.94129,0.00013,3.58213]
[1778267541370,30.5,80020.5,9.8,-0.94126,0.00013,3.58373]
[1778267545398,30.5,80021.89,9.8,-0.94108,0.00013,3.59221]
[1778267549426,30.5,80023.18,9.8,-0.94092,0.00013,3.60004]
[1778267554461,30.5,80022.31,9.8,-0.94115,0.00013,3.58666]
[1778267559496,30.5,80022.45,9.8,-0.94113,0.00013,3.58758]
[1778267560503,30.5,80020.89,9.8,-0.94133,0.00013,3.57814]
[1778267567565,30.5,80020.33,9.8,-0.94139,0.00013,3.57488]
[1778267573659,30.5,80020.49,9.8,-0.94137,0.00013,3.57611]
[1778267573737,30.5,80019.18,9.8,-0.94153,0.00013,3.56821]
[1778267574601,30.5,80020.91,9.8,-0.94131,0.00013,3.57872]
[1778267580643,30.5,80021.41,9.8,-0.94125,0.00013,3.58189]
[1778267581650,30.5,80019.46,9.8,-0.94149,0.00013,3.57011]
[1778267583664,30.51,80021.61,9.8,-0.94122,0.00013,3.5832]
[1778267584671,30.51,80025.03,9.8,-0.94079,0.00013,3.60397]
[1778267585678,30.51,80028.52,9.8,-0.94035,0.00013,3.62522]
[1778267589709,30.5,80029.44,9.8,-0.94023,0.00013,3.63063]
[1778267590810,30.5,80029.44,9.8,-0.94023,0.00013,3.63063]
[1778267591043,30.5,80029.44,9.8,-0.94023,0.00013,3.63063]
[1778267591723,30.5,80033.48,9.8,-0.93972,0.00013,3.65525]
[1778267592730,30.5,80038.84,9.8,-0.93903,0.00013,3.6881]
[1778267595751,30.5,80039.83,9.8,-0.93891,0.00013,3.69379]
[1778267597765,30.5,80040.94,9.8,-0.93878,0.00013,3.70035]
[1778267602800,30.5,80041.89,9.8,-0.93867,0.00013,3.70545]
[1778267607835,30.5,80042.2,9.8,-0.93864,0.00013,3.7066]
[1778267609849,30.5,80044.68,9.8,-0.93833,0.00013,3.72164]
[1778267610856,30.49,80047.82,9.8,-0.93792,0.00013,3.74095]
[1778267611863,30.49,80052.22,9.8,-0.93747,0.00013,3.75987]
[1778267614884,30.49,80053.34,9.8,-0.93734,0.00013,3.76611]
[1778267617905,30.49,80054.5,9.8,-0.9372,0.00013,3.77257]
[1778267621933,30.48,80058.76,9.8,-0.93666,0.00013,3.79815]
[1778267622217,30.48,80058.76,9.8,-0.93666,0.00013,3.79815]
[1778267622272,30.48,80058.76,9.8,-0.93666,0.00013,3.79815]
[1778267623947,30.48,80061.31,9.8,-0.93633,0.00013,3.81357]
[1778267629989,30.48,80061.43,9.8,-0.93636,0.00013,3.81227]
[1778267635024,30.47,80061.17,9.8,-0.93643,0.00013,3.80888]
[1778267640059,30.46,80062.87,9.8,-0.93624,0.00013,3.81785]
[1778267645094,30.46,80063.1,9.8,-0.93625,0.00013,3.81751]
[1778267650130,30.45,80061.26,9.8,-0.93653,0.00013,3.80412]
[1778267651136,30.45,80055.17,9.8,-0.93736,0.00013,3.76525]
[1778267651685,30.45,80055.17,9.8,-0.93736,0.00013,3.76525]
[1778267652171,30.45,80055.17,9.8,-0.93736,0.00013,3.76525]
[1778267652143,30.45,80048.64,9.8,-0.93822,0.00013,3.72428]
[1778267652866,30.45,80048.64,9.8,-0.93822,0.00013,3.72428]
[1778267661206,30.44,80049.32,9.8,-0.93818,0.00013,3.72652]
[1778267664227,30.44,80047.03,9.8,-0.93849,0.00013,3.71162]
[1778267667248,30.44,80045.27,9.8,-0.93873,0.00013,3.70011]
[1778267672283,30.43,80045.71,9.8,-0.93882,0.00013,3.69367]
[1778267677318,30.43,80045.51,9.8,-0.93886,0.00013,3.69156]
[1778267684367,30.43,80045.91,9.8,-0.93884,0.00013,3.69278]
[1778267689889,30.42,80045.72,9.8,-0.93887,0.00013,3.69107]
[1778267692233,30.42,80046.46,9.8,-0.93879,0.00013,3.6951]
[1778267692423,30.42,80048.47,9.8,-0.93854,0.00013,3.70717]
[1778267697458,30.42,80048.56,9.8,-0.93855,0.00013,3.70666]
[1778267701342,30.42,80048.55,9.8,-0.93856,0.00013,3.70597]
[1778267701490,30.41,80049.79,9.8,-0.9384,0.00013,3.71345]
[1778267702494,30.42,80061.07,9.8,-0.93691,0.00013,3.78416]
[1778267703800,30.42,80073.17,9.8,-0.93527,0.00014,3.86073]
[1778267704512,30.41,80077.15,9.8,-0.93474,0.00014,3.88559]
[1778267705911,30.41,80080.9,9.8,-0.93424,0.00014,3.90903]
[1778267706522,30.41,80083.71,9.8,-0.93386,0.00014,3.9265]
[1778267708536,30.41,80085.51,9.8,-0.93363,0.00014,3.93694]
[1778267710550,30.4,80080.6,9.8,-0.93434,0.00014,3.90437]
[1778267711558,30.4,80078.49,9.8,-0.93464,0.00014,3.89039]
[1778267712565,30.4,80077.25,9.8,-0.93482,0.00014,3.882]
[1778267714579,30.4,80075.73,9.8,-0.93505,0.00014,3.87138]
[1778267719614,30.39,80074.71,9.8,-0.93523,0.00014,3.86263]
[1778267724649,30.38,80075.06,9.8,-0.93523,0.00014,3.86268]
[1778267729684,30.37,80075.11,9.8,-0.93527,0.00014,3.86084]
[1778267732705,30.37,80077.29,9.8,-0.93513,0.00014,3.86504]
[1778267736733,30.36,80070.55,9.8,-0.93608,0.00014,3.82053]
[1778267737740,30.36,80062.66,9.8,-0.93715,0.00013,3.77046]
[1778267738747,30.36,80058.48,9.8,-0.93771,0.00013,3.74399]
[1778267740761,30.36,80057.33,9.8,-0.93787,0.00013,3.73631]
[1778267741768,30.36,80050.41,9.8,-0.93879,0.00013,3.69301]
[1778267742775,30.36,80048.38,9.8,-0.93905,0.00013,3.68026]
[1778267743782,30.36,80046.96,9.8,-0.93924,0.00013,3.67132]
[1778267746431,30.36,80046.92,9.8,-0.93925,0.00013,3.6708]
[1778267746803,30.36,80047.88,9.8,-0.93913,0.00013,3.67659]
[1778267749533,30.36,80047.56,9.8,-0.93918,0.00013,3.67431]
[1778267749824,30.36,80049.23,9.8,-0.93897,0.00013,3.6845]
[1778267750831,30.36,80057.72,9.8,-0.93786,0.00013,3.73715]
[1778267751838,30.35,80062.63,9.8,-0.93721,0.00013,3.76764]
[1778267752845,30.35,80063.83,9.8,-0.93706,0.00013,3.77488]
[1778267755866,30.35,80062.18,9.8,-0.93729,0.00013,3.76361]
[1778267757214,30.35,80063.72,9.8,-0.9371,0.00013,3.77299]
[1778267757880,30.35,80067.8,9.8,-0.93656,0.00013,3.79837]
[1778267758887,30.35,80070.92,9.8,-0.93614,0.00013,3.81773]
[1778267759895,30.35,80071.95,9.8,-0.93601,0.00014,3.82388]
[1778267760901,30.34,80070.9,9.8,-0.93616,0.00013,3.81685]
[1778267762915,30.34,80074.28,9.8,-0.93572,0.00014,3.83752]
[1778267766943,30.34,80082.98,9.8,-0.93457,0.00014,3.89135]
[1778267767950,30.34,80090.47,9.8,-0.93354,0.00014,3.93893]
[1778267769107,30.33,80091.83,9.8,-0.93336,0.00014,3.94714]
[1778267769964,30.33,80090.23,9.8,-0.9336,0.00014,3.93627]
[1778267773240,30.33,80091.51,9.8,-0.93346,0.00014,3.94287]
[1778267779027,30.31,80091.47,9.8,-0.93353,0.00014,3.93926]
[1778267779930,30.31,80091.47,9.8,-0.93353,0.00014,3.93926]
[1778267780034,30.31,80092.34,9.8,-0.93342,0.00014,3.94431]
[1778267780999,30.31,80092.34,9.8,-0.93342,0.00014,3.94431]
[1778267781190,30.31,80092.34,9.8,-0.93342,0.00014,3.94431]
[1778267781191,30.31,80094.99,9.8,-0.93307,0.00014,3.96086]
[1778267782279,30.31,80100.16,9.8,-0.93237,0.00014,3.99313]
[1778267783066,30.31,80102.54,9.8,-0.93203,0.00014,4.0086]
[1778267784073,30.3,80107.45,9.8,-0.93134,0.00014,4.03996]
[1778267785080,30.3,80112.99,9.8,-0.93056,0.00014,4.07555]
[1778267786087,30.3,80119.38,9.8,-0.92966,0.00015,4.11687]
[1778267788164,30.29,80120.99,9.8,-0.92946,0.00015,4.12587]
[1778267789348,30.29,80124.92,9.8,-0.92892,0.00015,4.15024]
[1778267790115,30.29,80129.89,9.8,-0.92819,0.00015,4.18329]
[1778267791122,30.29,80123.83,9.8,-0.92923,0.00015,4.13353]
[1778267792129,30.28,80121.9,9.8,-0.92953,0.00015,4.11984]
[1778267795150,30.27,80119.51,9.8,-0.92994,0.00015,4.10157]
[1778267800185,30.26,80120.6,9.8,-0.92987,0.00015,4.10479]
[1778267805220,30.25,80120.64,9.8,-0.92995,0.00015,4.10113]
[1778267809248,30.24,80122.38,9.8,-0.92976,0.00015,4.10952]
[1778267811262,30.23,80123.49,9.8,-0.92964,0.00015,4.11531]
[1778267813276,30.23,80125.19,9.8,-0.92942,0.00015,4.12499]
[1778267816297,30.22,80122.34,9.8,-0.92991,0.00015,4.10291]
[1778267817304,30.21,80119.28,9.8,-0.93037,0.00014,4.08193]
[1778267817607,30.21,80119.28,9.8,-0.93037,0.00014,4.08193]
[1778267818310,30.21,80119.28,9.8,-0.93037,0.00014,4.08193]
[1778267818311,30.21,80116.56,9.8,-0.93078,0.00014,4.06327]
[1778267819318,30.21,80112.12,9.8,-0.93144,0.00014,4.0334]
[1778267820325,30.21,80106.13,9.8,-0.9323,0.00014,3.99359]
[1778267823346,30.2,80104.33,9.8,-0.9326,0.00014,3.98005]
[1778267824353,30.2,80102.69,9.8,-0.93284,0.00014,3.96879]
[1778267829388,30.19,80101.74,9.8,-0.93304,0.00014,3.95979]
[1778267833416,30.18,80100.62,9.8,-0.93325,0.00014,3.95029]
[1778267835430,30.18,80098.95,9.8,-0.9335,0.00014,3.93839]
[1778267840468,30.17,80098.71,9.8,-0.9336,0.00014,3.93419]
[1778267845503,30.16,80099.07,9.8,-0.9336,0.00014,3.9339]
[1778267852552,30.15,80098.88,9.8,-0.93384,0.00014,3.9206]
[1778267857589,30.14,80098.28,9.8,-0.93397,0.00014,3.91421]
[1778267862625,30.13,80099.14,9.8,-0.93391,0.00014,3.91728]
[1778267864639,30.13,80100.75,9.8,-0.93371,0.00014,3.9267]
[1778267869674,30.12,80098.17,9.8,-0.93412,0.00014,3.90746]
[1778267870681,30.12,80096.62,9.8,-0.93435,0.00014,3.89698]
[1778267875717,30.11,80096.78,9.8,-0.93437,0.00014,3.89574]
[1778267880752,30.1,80096.45,9.8,-0.93447,0.00014,3.89138]
[1778267885787,30.09,80097.36,9.8,-0.93439,0.00014,3.89507]
[1778267890822,30.09,80096.7,9.8,-0.93453,0.00014,3.88861]
[1778267895857,30.08,80096.64,9.8,-0.93458,0.00014,3.88606]
[1778267897871,30.08,80095.21,9.8,-0.9348,0.00014,3.87599]
[1778267900892,30.07,80097.26,9.8,-0.93454,0.00014,3.88794]
[1778267903913,30.07,80100.7,9.8,-0.93409,0.00014,3.90886]
[1778267904920,30.07,80104.3,9.8,-0.9336,0.00014,3.93173]
[1778267906400,30.07,80104.3,9.8,-0.9336,0.00014,3.93173]
[1778267905927,30.06,80106.08,9.8,-0.93336,0.00014,3.94279]
[1778267906934,30.06,80100.62,9.8,-0.93414,0.00014,3.90685]
[1778267907941,30.06,80097.64,9.8,-0.93456,0.00014,3.88712]
[1778267910962,30.06,80095.18,9.8,-0.93493,0.00014,3.86996]
[1778267918011,30.05,80095.54,9.8,-0.93507,0.00014,3.86112]
[1778267919955,30.05,80095.54,9.8,-0.93507,0.00014,3.86112]
[1778267920031,30.04,80093.28,9.8,-0.9354,0.00014,3.84582]
[1778267921036,30.04,80075.56,9.8,-0.93781,0.00013,3.73264]
[1778267922043,30.04,80078.77,9.8,-0.93739,0.00013,3.75275]
[1778267923050,30.04,80077.42,9.8,-0.93757,0.00013,3.74399]
[1778267923923,30.04,80077.42,9.8,-0.93757,0.00013,3.74399]
[1778267926071,30.04,80075.23,9.8,-0.93788,0.00013,3.72957]
[1778267929094,30.04,80052.41,9.8,-0.94088,0.00013,3.58666]
[1778267930101,30.04,80047.51,9.8,-0.94151,0.00013,3.55655]
[1778267933122,30.04,80045.32,9.8,-0.94178,0.00013,3.5434]
[1778267936143,30.04,80044.33,9.8,-0.9419,0.00013,3.53768]
[1778267940173,30.04,80042.27,9.8,-0.94215,0.00013,3.52557]
[1778267942187,30.04,80045.09,9.8,-0.94179,0.00013,3.54309]
[1778267943194,30.04,80049.11,9.8,-0.94127,0.00013,3.56787]
[1778267945208,30.04,80050.19,9.8,-0.94113,0.00013,3.57465]
[1778267951250,30.05,80045.79,9.8,-0.94169,0.00013,3.548]
[1778267952257,30.05,80043.75,9.8,-0.94194,0.00013,3.5356]
[1778267953264,30.05,80041.87,9.8,-0.94218,0.00013,3.52423]
[1778267955278,30.05,80040.72,9.8,-0.94232,0.00013,3.51747]
[1778267960313,30.05,80039.62,9.8,-0.94244,0.00013,3.51148]
[1778267963334,30.05,80036.84,9.8,-0.94278,0.00013,3.49505]
[1778267964341,30.05,80038.06,9.8,-0.94263,0.00013,3.50263]
[1778267968369,30.05,80036.2,9.8,-0.94285,0.00013,3.49205]
[1778267972397,30.06,80040.63,9.8,-0.94239,0.00013,3.51164]
[1778267973404,30.06,80043.57,9.8,-0.94202,0.00013,3.52978]
[1778267977432,30.06,80044.58,9.8,-0.94188,0.00013,3.53651]
[1778267979446,30.06,80046.31,9.8,-0.94165,0.00013,3.54747]
[1778267981460,30.06,80049.26,9.8,-0.94127,0.00013,3.56578]
[1778267982467,30.06,80052.62,9.8,-0.94084,0.00013,3.58654]
[1778267983474,30.06,80051.09,9.8,-0.94103,0.00013,3.57715]
[1778267988509,30.06,80052.43,9.8,-0.94085,0.00013,3.58571]
[1778267991530,30.06,80050.41,9.8,-0.94111,0.00013,3.5734]
[1778267993544,30.06,80051.74,9.8,-0.94094,0.00013,3.58169]
[1778267998579,30.06,80055.38,9.8,-0.94046,0.00013,3.60435]
[1778267999586,30.06,80060.15,9.8,-0.93984,0.00013,3.63391]
[1778268000593,30.06,80061.52,9.8,-0.93967,0.00013,3.64238]
[1778268003614,30.06,80055.37,9.8,-0.94047,0.00013,3.60405]
[1778268004621,30.06,80051.44,9.8,-0.94098,0.00013,3.57979]
[1778268005628,30.06,80050.1,9.8,-0.94115,0.00013,3.57158]
[1778268006636,30.06,80048.05,9.8,-0.94141,0.00013,3.55903]
[1778268007642,30.06,80045.74,9.8,-0.9417,0.00013,3.54493]
[1778268010663,30.06,80046.75,9.8,-0.94157,0.00013,3.55138]
[1778268011670,30.06,80045.26,9.8,-0.94176,0.00013,3.54233]
[1778268016705,30.07,80046.08,9.8,-0.94164,0.00013,3.54782]
[1778268018719,30.07,80047.24,9.8,-0.94149,0.00013,3.5551]
[1778268024761,30.07,80047.15,9.8,-0.94149,0.00013,3.55502]
[1778268030804,30.07,80044.31,9.8,-0.94184,0.00013,3.53814]
[1778268032817,30.07,80040.95,9.8,-0.94238,0.00013,3.50976]
[1778268033825,30.07,80039.3,9.8,-0.94259,0.00013,3.49988]
[1778268034831,30.07,80037.43,9.8,-0.94282,0.00013,3.48869]
[1778268039866,30.08,80037.81,9.8,-0.94275,0.00013,3.4919]
[1778268044901,30.08,80037.15,9.8,-0.94282,0.00013,3.48878]
[1778268048624,30.08,80037.79,9.8,-0.94273,0.00013,3.49302]
[1778268048721,30.08,80037.79,9.8,-0.94273,0.00013,3.49302]
[1778268048929,30.08,80031.86,9.8,-0.94346,0.00012,3.45748]
[1778268049936,30.08,80030.63,9.8,-0.94361,0.00012,3.4503]
[1778268051630,30.08,80031.8,9.8,-0.94346,0.00012,3.45782]
[1778268056985,30.09,80031.11,9.8,-0.94352,0.00012,3.45476]
[1778268059314,30.09,80032.6,9.8,-0.94333,0.00012,3.4642]
[1778268060016,30.09,80036.72,9.8,-0.94281,0.00013,3.48934]
[1778268061015,30.09,80039.65,9.8,-0.94243,0.00013,3.5073]
[1778268063035,30.09,80038.14,9.8,-0.94262,0.00013,3.4984]
[1778268064557,30.09,80039.81,9.8,-0.94241,0.00013,3.50871]
[1778268065049,30.09,80041.9,9.8,-0.94214,0.00013,3.52158]
[1778268070084,30.09,80041.61,9.8,-0.94216,0.00013,3.5204]
[1778268071091,30.09,80043.13,9.8,-0.94197,0.00013,3.5298]
[1778268073105,30.1,80041.72,9.8,-0.94214,0.00013,3.52142]
[1778268077136,30.1,80044.17,9.8,-0.94182,0.00013,3.53686]
[1778268078143,30.1,80046.05,9.8,-0.94158,0.00013,3.54846]
[1778268079150,30.1,80044.57,9.8,-0.94177,0.00013,3.53949]
[1778268081164,30.1,80045.89,9.8,-0.94159,0.00013,3.54775]
[1778268086199,30.1,80045.34,9.8,-0.94166,0.00013,3.54482]
[1778268088213,30.1,80046.87,9.8,-0.94146,0.00013,3.55437]
[1778268093248,30.1,80046.04,9.8,-0.94168,0.00013,3.54155]
[1778268098284,30.1,80046.66,9.8,-0.94159,0.00013,3.5458]
[1778268103319,30.1,80047.27,9.8,-0.9415,0.00013,3.54998]
[1778268108354,30.11,80047.01,9.8,-0.94152,0.00013,3.54882]
[1778268112382,30.11,80044.8,9.8,-0.9418,0.00013,3.53567]
[1778268115403,30.11,80045.84,9.8,-0.94166,0.00013,3.54235]
[1778268116410,30.11,80048.08,9.8,-0.94137,0.00013,3.55617]
[1778268118424,30.11,80051.52,9.8,-0.94093,0.00013,3.57744]
[1778268119418,30.11,80051.52,9.8,-0.94093,0.00013,3.57744]
[1778268119431,30.11,80055.52,9.8,-0.94041,0.00013,3.60214]
[1778268120438,30.11,80059.93,9.8,-0.93984,0.00013,3.62949]
[1778268121754,30.11,80059.82,9.8,-0.93985,0.00013,3.62881]
[1778268122641,30.11,80059.82,9.8,-0.93985,0.00013,3.62881]
[1778268123459,30.11,80058.45,9.8,-0.94003,0.00013,3.62024]
[1778268124059,30.11,80058.45,9.8,-0.94003,0.00013,3.62024]
[1778268129282,30.11,80057.92,9.8,-0.9401,0.00013,3.61682]
[1778268131106,30.11,80057.98,9.8,-0.9401,0.00013,3.61715]
[1778268132523,30.11,80053.55,9.8,-0.94067,0.00013,3.58973]
[1778268133530,30.11,80048.27,9.8,-0.94135,0.00013,3.55724]
[1778268135544,30.11,80047.54,9.8,-0.94144,0.00013,3.55285]
[1778268137558,30.11,80049.19,9.8,-0.94123,0.00013,3.56311]
[1778268138565,30.11,80052.17,9.8,-0.94084,0.00013,3.58149]
[1778268141586,30.11,80050.84,9.8,-0.94101,0.00013,3.57343]
[1778268142593,30.11,80052.7,9.8,-0.94077,0.00013,3.58491]
[1778268144607,30.11,80051.3,9.8,-0.94095,0.00013,3.57639]
[1778268149642,30.11,80051.54,9.8,-0.94091,0.00013,3.57807]
[1778268154677,30.11,80051.66,9.8,-0.94102,0.00013,3.57087]
[1778268159712,30.11,80052.35,9.8,-0.94092,0.00013,3.57539]
[1778268164748,30.11,80052.13,9.8,-0.94094,0.00013,3.5743]
[1778268165049,30.11,80052.13,9.8,-0.94094,0.00013,3.5743]
[1778268167522,30.11,80052.34,9.8,-0.94091,0.00013,3.57571]
[1778268168776,30.11,80049.71,9.8,-0.94125,0.00013,3.55967]
[1778268169783,30.11,80048.57,9.8,-0.94139,0.00013,3.55276]
[1778268174296,30.12,80045.55,9.8,-0.94177,0.00013,3.53462]
[1778268174819,30.12,80036.0,9.8,-0.94297,0.00013,3.47669]
[1778268175827,30.12,80028.16,9.8,-0.94394,0.00012,3.42966]
[1778268176834,30.12,80029.2,9.8,-0.94381,0.00012,3.43618]
[1778268178848,30.12,80028.1,9.8,-0.94393,0.00012,3.43012]
[1778268180862,30.12,80027.08,9.8,-0.94405,0.00012,3.42455]
[1778268181872,30.12,80024.37,9.8,-0.94438,0.00012,3.40861]
[1778268182879,30.12,80020.84,9.8,-0.9448,0.00012,3.38785]
[1778268183886,30.12,80017.8,9.8,-0.94516,0.00012,3.37011]
[1778268188929,30.13,80018.39,9.8,-0.94506,0.00012,3.37504]
[1778268191942,30.13,80015.55,9.8,-0.94538,0.00012,3.35959]
[1778268192949,30.14,80013.98,9.8,-0.94556,0.00012,3.35068]
[1778268193956,30.14,80021.68,9.8,-0.94462,0.00012,3.39678]
[1778268194977,30.14,80027.38,9.8,-0.94391,0.00012,3.43118]
[1778268195983,30.14,80023.12,9.8,-0.94443,0.00012,3.40595]
[1778268201019,30.14,80023.98,9.8,-0.94429,0.00012,3.41258]
[1778268203750,30.15,80028.27,9.8,-0.94375,0.00012,3.4391]
[1778268204043,30.15,80033.9,9.8,-0.94305,0.00012,3.47301]
[1778268205050,30.15,80036.8,9.8,-0.94268,0.00013,3.49074]
[1778268206057,30.15,80038.52,9.8,-0.94246,0.00013,3.50134]
[1778268207064,30.15,80041.0,9.8,-0.94215,0.00013,3.51656]
[1778268212099,30.15,80040.76,9.8,-0.94228,0.00013,3.50764]
[1778268218141,30.15,80041.05,9.8,-0.94223,0.00013,3.51023]
[1778268221162,30.16,80039.33,9.8,-0.94244,0.00013,3.50019]
[1778268226197,30.16,80039.11,9.8,-0.94245,0.00013,3.49963]
[1778268228211,30.16,80035.11,9.8,-0.94295,0.00013,3.47572]
[1778268229218,30.16,80032.28,9.8,-0.94329,0.00012,3.45884]
[1778268233246,30.16,80033.31,9.8,-0.94315,0.00012,3.46592]
[1778268234253,30.16,80038.01,9.8,-0.94256,0.00013,3.49454]
[1778268235260,30.16,80042.36,9.8,-0.942,0.00013,3.52112]
[1778268240577,30.17,80042.89,9.8,-0.94193,0.00013,3.52481]
[1778268240895,30.17,80043.62,9.8,-0.94183,0.00013,3.52936]
[1778268241621,30.17,80050.81,9.8,-0.94091,0.00013,3.57346]
[1778268242309,30.17,80057.61,9.8,-0.94003,0.00013,3.61539]
[1778268244323,30.17,80059.22,9.8,-0.93982,0.00013,3.6253]
[1778268250365,30.17,80059.29,9.8,-0.93982,0.00013,3.62543]
[1778268252379,30.17,80057.67,9.8,-0.94003,0.00013,3.6153]
[1778268257414,30.16,80058.81,9.8,-0.93989,0.00013,3.62217]
[1778268262449,30.16,80058.27,9.8,-0.93997,0.00013,3.61854]
[1778268267484,30.16,80059.08,9.8,-0.93987,0.00013,3.62329]
[1778268271516,30.16,80061.06,9.8,-0.93974,0.00013,3.62706]
[1778268276552,30.16,80060.34,9.8,-0.93984,0.00013,3.62228]
[1778268278005,30.16,80060.59,9.8,-0.93981,0.00013,3.62377]
[1778268278566,30.16,80054.14,9.8,-0.94064,0.00013,3.58389]
[1778268279573,30.16,80043.89,9.8,-0.94196,0.00013,3.52113]
[1778268280580,30.16,80040.47,9.8,-0.94239,0.00013,3.50044]
[1778268281587,30.16,80036.72,9.8,-0.94285,0.00013,3.47786]
[1778268282594,30.16,80034.05,9.8,-0.94318,0.00012,3.46192]
[1778268285615,30.16,80032.9,9.8,-0.94332,0.00012,3.45556]
[1778268290650,30.17,80032.39,9.8,-0.94336,0.00012,3.45355]
[1778268292664,30.17,80027.45,9.8,-0.94396,0.00012,3.42431]
[1778268293671,30.17,80025.96,9.8,-0.94414,0.00012,3.4156]
[1778268294678,30.17,80023.51,9.8,-0.94444,0.00012,3.40123]
[1778268299714,30.18,80024.73,9.8,-0.94426,0.00012,3.40995]
[1778268304748,30.18,80024.0,9.8,-0.94432,0.00012,3.40702]
[1778268305755,30.18,80025.19,9.8,-0.94416,0.00012,3.41441]
[1778268306762,30.18,80028.01,9.8,-0.94381,0.00012,3.43158]
[1778268311797,30.19,80028.42,9.8,-0.94373,0.00012,3.43528]
[1778268316832,30.19,80028.66,9.8,-0.94367,0.00012,3.43812]
[1778268319853,30.19,80026.07,9.8,-0.94398,0.00012,3.42329]
[1778268320860,30.19,80024.3,9.8,-0.94419,0.00012,3.41296]
[1778268326902,30.2,80023.26,9.8,-0.94429,0.00012,3.40836]
[1778268331937,30.2,80023.88,9.8,-0.9443,0.00012,3.40534]
[1778268334959,30.21,80026.89,9.8,-0.94392,0.00012,3.42411]
[1778268337979,30.21,80029.65,9.8,-0.94356,0.00012,3.44136]
[1778268342007,30.21,80031.31,9.8,-0.94334,0.00012,3.45216]
[1778268346040,30.22,80030.15,9.8,-0.94347,0.00012,3.44596]
[1778268350068,30.22,80031.38,9.8,-0.9433,0.00012,3.45415]
[1778268356111,30.22,80031.99,9.8,-0.9432,0.00012,3.45891]
[1778268359132,30.22,80030.71,9.8,-0.94335,0.00012,3.45175]
[1778268364167,30.23,80031.47,9.8,-0.94323,0.00012,3.45724]
[1778268369202,30.23,80031.09,9.8,-0.94326,0.00012,3.45585]
[1778268373230,30.23,80024.62,9.8,-0.94405,0.00012,3.4178]
[1778268374239,30.23,80021.63,9.8,-0.94441,0.00012,3.40021]
[1778268379272,30.24,80021.02,9.8,-0.94445,0.00012,3.39792]
[1778268382294,30.24,80015.78,9.8,-0.94508,0.00012,3.36763]
[1778268383331,30.24,80012.56,9.8,-0.94546,0.00012,3.34893]
[1778268385315,30.24,80006.66,9.8,-0.94615,0.00012,3.31494]
[1778268386322,30.25,80003.6,9.8,-0.94651,0.00012,3.29745]
[1778268388336,30.25,80001.89,9.8,-0.94669,0.00012,3.28834]
[1778268389345,30.25,79999.51,9.8,-0.94697,0.00012,3.27494]
[1778268390350,30.25,80000.45,9.8,-0.94684,0.00012,3.28089]
[1778268392364,30.26,80002.83,9.8,-0.94666,0.00012,3.28781]
[1778268393371,30.26,80011.46,9.8,-0.94562,0.00012,3.33883]
[1778268394378,30.26,80017.68,9.8,-0.94486,0.00012,3.37594]
[1778268395386,30.26,80021.68,9.8,-0.94437,0.00012,3.40001]
[1778268400420,30.26,80022.41,9.8,-0.94425,0.00012,3.40579]
[1778268405455,30.27,80022.37,9.8,-0.94422,0.00012,3.40694]
[1778268410491,30.27,80022.05,9.8,-0.94423,0.00012,3.4064]
[1778268413512,30.28,80025.05,9.8,-0.94385,0.00012,3.4251]
[1778268414519,30.28,80028.34,9.8,-0.94344,0.00012,3.44503]
[1778268419555,30.28,80029.66,9.8,-0.94325,0.00012,3.454]
[1778268420562,30.28,80030.84,9.8,-0.9431,0.00012,3.46128]
[1778268421570,30.28,80032.96,9.8,-0.94283,0.00013,3.47422]
[1778268424591,30.28,80035.49,9.8,-0.9425,0.00013,3.48995]
[1778268425824,30.29,80039.57,9.8,-0.94199,0.00013,3.51478]
[1778268427612,30.29,80038.05,9.8,-0.94217,0.00013,3.50577]
[1778268432647,30.29,80037.85,9.8,-0.94219,0.00013,3.50512]
[1778268437682,30.29,80036.36,9.8,-0.94236,0.00013,3.4967]
[1778268442717,30.29,80035.72,9.8,-0.94243,0.00013,3.49349]
[1778268447752,30.29,80035.37,9.8,-0.94246,0.00013,3.49203]
[1778268452787,30.3,80035.76,9.8,-0.94252,0.00013,3.48691]
[1778268455808,30.3,80034.46,9.8,-0.94267,0.00013,3.47949]
[1778268456815,30.3,80035.75,9.8,-0.94251,0.00013,3.48741]
[1778268461850,30.3,80031.03,9.8,-0.94308,0.00012,3.45968]
[1778268462857,30.3,80028.07,9.8,-0.94345,0.00012,3.44207]
[1778268463864,30.3,80026.0,9.8,-0.9437,0.00012,3.42986]
[1778268469906,30.31,80026.0,9.8,-0.94367,0.00012,3.43118]
[1778268474941,30.31,80025.31,9.8,-0.94374,0.00012,3.42817]
[1778268479976,30.32,80024.17,9.8,-0.94385,0.00012,3.42273]
[1778268482998,30.32,80025.3,9.8,-0.94369,0.00012,3.43018]
[1778268486019,30.32,80023.82,9.8,-0.94386,0.00012,3.42201]
[1778268489040,30.32,80024.82,9.8,-0.94373,0.00012,3.42868]
[1778268491054,30.32,80023.4,9.8,-0.94389,0.00012,3.42065]
[1778268495084,30.33,80022.18,9.8,-0.94402,0.00012,3.41431]
[1778268497098,30.33,80023.35,9.8,-0.94387,0.00012,3.42176]
[1778268502134,30.33,80024.21,9.8,-0.94374,0.00012,3.428]
[1778268506162,30.34,80022.77,9.8,-0.9439,0.00012,3.42028]
[1778268511197,30.34,80022.13,9.8,-0.94407,0.00012,3.40958]
[1778268513211,30.34,80023.26,9.8,-0.94392,0.00012,3.41677]
[1778268518248,30.35,80022.63,9.8,-0.94398,0.00012,3.41419]
[1778268520263,30.35,80021.37,9.8,-0.94412,0.00012,3.40716]
[1778268521270,30.35,80019.69,9.8,-0.94432,0.00012,3.39743]
[1778268523284,30.35,80021.07,9.8,-0.94414,0.00012,3.40613]
[1778268525298,30.35,80018.11,9.8,-0.9445,0.00012,3.38906]
[1778268528126,30.35,80014.4,9.8,-0.94493,0.00012,3.36797]
[1778268528320,30.35,80008.26,9.8,-0.94567,0.00012,3.33185]
[1778268529326,30.36,80005.31,9.8,-0.94602,0.00012,3.31495]
[1778268531340,30.36,80003.03,9.8,-0.94627,0.00012,3.30242]
[1778268536375,30.37,80003.46,9.8,-0.94618,0.00012,3.30699]
[1778268538389,30.37,80004.63,9.8,-0.94602,0.00012,3.31463]
[1778268539396,30.37,80008.69,9.8,-0.94553,0.00012,3.3388]
[1778268540403,30.37,80013.51,9.8,-0.94494,0.00012,3.36751]
[1778268541410,30.37,80015.43,9.8,-0.9447,0.00012,3.37916]
[1778268546445,30.38,80015.08,9.8,-0.94471,0.00012,3.37856]
[1778268550473,30.38,80013.42,9.8,-0.94489,0.00012,3.36996]
[1778268553495,30.39,80011.94,9.8,-0.94505,0.00012,3.36216]
[1778268559537,30.39,80012.09,9.8,-0.94499,0.00012,3.36497]
[1778268564572,30.4,80012.31,9.8,-0.94493,0.00012,3.36784]
[1778268569607,30.4,80012.2,9.8,-0.94491,0.00012,3.36877]
[1778268574642,30.41,80011.52,9.8,-0.94508,0.00012,3.35837]
[1778268579677,30.41,80010.63,9.8,-0.94515,0.00012,3.3548]
[1778268584712,30.42,80010.62,9.8,-0.94512,0.00012,3.35641]
[1778268589747,30.43,80011.26,9.8,-0.94501,0.00012,3.36185]
[1778268593775,30.43,80014.04,9.8,-0.94464,0.00012,3.37951]
[1778268594782,30.43,80016.15,9.8,-0.94438,0.00012,3.39228]
[1778268598810,30.44,80017.76,9.8,-0.94416,0.00012,3.4029]
[1778268600824,30.44,80018.72,9.8,-0.94403,0.00012,3.40909]
[1778268605860,30.44,80017.98,9.8,-0.9441,0.00012,3.40592]
[1778268610895,30.45,80019.59,9.8,-0.94388,0.00012,3.41667]
[1778268614923,30.45,80015.56,9.8,-0.94435,0.00012,3.39366]
[1778268615930,30.45,80011.91,9.8,-0.94479,0.00012,3.37237]
[1778268618951,30.45,80013.16,9.8,-0.94462,0.00012,3.38058]
[1778268619958,30.45,80014.38,9.8,-0.94447,0.00012,3.38808]
[1778268620965,30.45,80016.15,9.8,-0.94424,0.00012,3.39882]
[1778268621972,30.46,80017.8,9.8,-0.94404,0.00012,3.40886]
[1778268622979,30.46,80018.94,9.8,-0.94389,0.00012,3.41588]
[1778268623986,30.46,80023.86,9.8,-0.94328,0.00012,3.44539]
[1778268624993,30.46,80022.8,9.8,-0.94341,0.00012,3.43929]
[1778268628016,30.46,80026.6,9.8,-0.94292,0.00012,3.46253]
[1778268630028,30.46,80025.52,9.8,-0.94305,0.00012,3.45639]
[1778268631035,30.46,80026.73,9.8,-0.94302,0.00012,3.45567]
[1778268636072,30.46,80029.91,9.8,-0.94261,0.00012,3.47549]
[1778268637079,30.47,80035.48,9.8,-0.9419,0.00013,3.50915]
[1778268638086,30.47,80041.75,9.8,-0.94111,0.00013,3.54723]
[1778268640100,30.47,80042.17,9.8,-0.94105,0.00013,3.54986]
[1778268645135,30.47,80041.48,9.8,-0.94114,0.00013,3.54573]
[1778268649163,30.47,80045.26,9.8,-0.94065,0.00013,3.56878]
[1778268654198,30.47,80045.23,9.8,-0.94066,0.00013,3.56849]
[1778268657219,30.47,80046.74,9.8,-0.94047,0.00013,3.57762]
[1778268662254,30.47,80049.41,9.8,-0.94013,0.00013,3.59376]
[1778268664268,30.46,80051.16,9.8,-0.9399,0.00013,3.60434]
[1778268669303,30.46,80051.12,9.8,-0.93992,0.00013,3.60372]
[1778268674339,30.46,80050.53,9.8,-0.94,0.00013,3.59974]
[1778268679374,30.46,80051.69,9.8,-0.93986,0.00013,3.60646]
[1778268683971,30.46,80051.94,9.8,-0.93983,0.00013,3.60773]
[1778268689446,30.46,80052.6,9.8,-0.93976,0.00013,3.61117]
[1778268693867,30.45,80056.91,9.8,-0.93934,0.00013,3.62844]
[1778268694481,30.45,80060.85,9.8,-0.93883,0.00013,3.65263]
[1778268695488,30.45,80062.92,9.8,-0.93856,0.00013,3.66528]
[1778268696495,30.45,80064.66,9.8,-0.93833,0.00013,3.6759]
[1778268699420,30.45,80065.51,9.8,-0.93823,0.00013,3.68078]
[1778268699604,30.45,80066.25,9.8,-0.93814,0.00013,3.68518]
[1778268700523,30.45,80070.11,9.8,-0.93763,0.00013,3.709]
[1778268703544,30.45,80071.46,9.8,-0.93746,0.00013,3.71668]
[1778268704551,30.45,80072.43,9.8,-0.93734,0.00013,3.72248]
[1778268707579,30.44,80074.48,9.8,-0.93708,0.00013,3.7345]
[1778268708585,30.44,80078.5,9.8,-0.93654,0.00014,3.75944]
[1778268709537,30.44,80078.5,9.8,-0.93654,0.00014,3.75944]
[1778268709668,30.44,80078.5,9.8,-0.93654,0.00014,3.75944]
[1778268710599,30.44,80084.05,9.8,-0.9358,0.00014,3.79377]
[1778268714627,30.44,80080.58,9.8,-0.93631,0.00014,3.77035]
[1778268715634,30.43,80076.03,9.8,-0.93693,0.00013,3.74141]
[1778268717648,30.43,80077.21,9.8,-0.93679,0.00013,3.74822]
[1778268721676,30.43,80078.66,9.8,-0.93662,0.00014,3.7561]
[1778268726712,30.42,80078.84,9.8,-0.93663,0.00014,3.75561]
[1778268729733,30.42,80077.82,9.8,-0.93679,0.00014,3.74824]
[1778268731747,30.42,80076.57,9.8,-0.93697,0.00013,3.73978]
[1778268734768,30.41,80075.06,9.8,-0.93719,0.00013,3.72942]
[1778268737789,30.41,80076.01,9.8,-0.93708,0.00013,3.73452]
[1778268743831,30.4,80075.35,9.8,-0.93721,0.00013,3.72866]
[1778268746852,30.4,80076.59,9.8,-0.93706,0.00013,3.73558]
[1778268750880,30.4,80075.54,9.8,-0.93723,0.00013,3.72783]
[1778268755915,30.39,80075.65,9.8,-0.93737,0.00013,3.71876]
[1778268758936,30.39,80074.73,9.8,-0.93751,0.00013,3.7122]
[1778268760066,30.39,80074.73,9.8,-0.93751,0.00013,3.7122]
[1778268760116,30.39,80070.45,9.8,-0.93809,0.00013,3.68522]
[1778268760950,30.39,80069.17,9.8,-0.93826,0.00013,3.67703]
[1778268761957,30.39,80066.4,9.8,-0.93863,0.00013,3.65962]
[1778268762964,30.39,80062.06,9.8,-0.93921,0.00013,3.63257]
[1778268763971,30.39,80059.92,9.8,-0.93949,0.00013,3.61922]
[1778268765832,30.39,80059.49,9.8,-0.93955,0.00013,3.61645]
[1778268766059,30.39,80059.49,9.8,-0.93955,0.00013,3.61645]
[1778268766138,30.39,80059.28,9.8,-0.93958,0.00013,3.61504]
[1778268772027,30.38,80060.41,9.8,-0.93945,0.00013,3.62137]
[1778268777062,30.38,80059.66,9.8,-0.93956,0.00013,3.6162]
[1778268781090,30.38,80058.52,9.8,-0.93971,0.00013,3.60877]
[1778268787132,30.38,80058.59,9.8,-0.93971,0.00013,3.6087]
[1778268793178,30.38,80055.69,9.8,-0.9401,0.00013,3.59038]
[1778268798213,30.38,80055.07,9.8,-0.94019,0.00013,3.58629]
[1778268800227,30.38,80056.11,9.8,-0.94006,0.00013,3.59258]
[1778268803248,30.38,80057.31,9.8,-0.9399,0.00013,3.59977]
[1778268809290,30.37,80056.98,9.8,-0.93996,0.00013,3.59727]
[1778268814325,30.37,80056.89,9.8,-0.9401,0.00013,3.58816]
[1778268820394,30.37,80056.59,9.8,-0.94014,0.00013,3.58612]
[1778268820410,30.37,80052.54,9.8,-0.94067,0.00013,3.56122]
[1778268821375,30.37,80044.46,9.8,-0.9417,0.00013,3.51203]
[1778268822382,30.37,80040.79,9.8,-0.94217,0.00013,3.48989]
[1778268827417,30.37,80039.29,9.8,-0.94235,0.00013,3.48136]
[1778268831445,30.38,80037.89,9.8,-0.94251,0.00013,3.4734]
[1778268832452,30.38,80036.82,9.8,-0.94264,0.00013,3.4671]
[1778268836481,30.38,80038.51,9.8,-0.94242,0.00013,3.47783]
[1778268837488,30.38,80041.25,9.8,-0.94207,0.00013,3.49448]
[1778268838495,30.38,80045.27,9.8,-0.94156,0.00013,3.51892]
[1778268839506,30.38,80051.05,9.8,-0.94082,0.00013,3.55415]
[1778268841520,30.38,80053.77,9.8,-0.94047,0.00013,3.57078]
[1778268844541,30.38,80056.72,9.8,-0.94009,0.00013,3.5888]
[1778268845548,30.38,80064.89,9.8,-0.93902,0.00013,3.6391]
[1778268846555,30.38,80072.6,9.8,-0.938,0.00013,3.68686]
[1778268847562,30.38,80073.87,9.8,-0.93783,0.00013,3.69459]
[1778268852597,30.37,80073.67,9.8,-0.93788,0.00013,3.69228]
[1778268854611,30.37,80075.23,9.8,-0.93768,0.00013,3.70159]
[1778268855618,30.37,80071.93,9.8,-0.93813,0.00013,3.68077]
[1778268856625,30.37,80070.0,9.8,-0.93839,0.00013,3.66856]
[1778268860653,30.37,80073.86,9.8,-0.93789,0.00013,3.69188]
[1778268861660,30.37,80076.17,9.8,-0.93759,0.00013,3.7061]
[1778268863674,30.37,80078.62,9.8,-0.93727,0.00013,3.72096]
[1778268868713,30.36,80078.11,9.8,-0.93737,0.00013,3.71645]
[1778268873748,30.36,80074.8,9.8,-0.93797,0.00013,3.68608]
[1778268874755,30.36,80072.84,9.8,-0.93823,0.00013,3.67365]
[1778268879790,30.35,80073.58,9.8,-0.93815,0.00013,3.67726]
[1778268884825,30.35,80072.77,9.8,-0.93828,0.00013,3.67123]
[1778268889860,30.35,80072.92,9.8,-0.93828,0.00013,3.67119]
[1778268893888,30.34,80071.3,9.8,-0.93852,0.00013,3.66031]
[1778268897916,30.34,80070.09,9.8,-0.93869,0.00013,3.65205]
[1778268898923,30.34,80066.13,9.8,-0.93922,0.00013,3.62734]
[1778268899930,30.34,80063.49,9.8,-0.93957,0.00013,3.6109]
[1778268903958,30.34,80064.58,9.8,-0.93944,0.00013,3.6172]
[1778268908993,30.34,80064.46,9.8,-0.93946,0.00013,3.61592]
[1778268914028,30.33,80065.22,9.8,-0.93937,0.00013,3.6201]
[1778268916042,30.33,80063.5,9.8,-0.9396,0.00013,3.60927]
[1778268917050,30.33,80057.46,9.8,-0.94039,0.00013,3.57203]
[1778268918056,30.33,80052.44,9.8,-0.94104,0.00013,3.5413]
[1778268919063,30.33,80049.44,9.8,-0.94143,0.00013,3.52304]
[1778268920070,30.33,80042.6,9.8,-0.94229,0.00013,3.48163]
[1778268921077,30.33,80038.18,9.8,-0.94285,0.00013,3.45511]
[1778268922084,30.33,80035.71,9.8,-0.94315,0.00012,3.44043]
[1778268925105,30.34,80036.62,9.8,-0.94303,0.00013,3.44642]
[1778268925927,30.34,80036.62,9.8,-0.94303,0.00013,3.44642]
[1778268927068,30.34,80036.27,9.8,-0.94307,0.00013,3.44449]
[1778268928356,30.34,80033.89,9.8,-0.94336,0.00012,3.43057]
[1778268934168,30.34,80033.44,9.8,-0.94351,0.00012,3.42094]
[1778268939203,30.35,80033.01,9.8,-0.94354,0.00012,3.41942]
[1778268941217,30.35,80032.0,9.8,-0.94366,0.00012,3.4138]
[1778268945245,30.35,80028.75,9.8,-0.94404,0.00012,3.39529]
[1778268950280,30.35,80028.95,9.8,-0.944,0.00012,3.39767]
[1778268955315,30.36,80029.04,9.8,-0.94396,0.00012,3.39937]
[1778268960350,30.36,80028.81,9.8,-0.94396,0.00012,3.39915]
[1778268962364,30.36,80027.91,9.8,-0.94407,0.00012,3.39425]
[1778268967399,30.37,80028.2,9.8,-0.94401,0.00012,3.39715]
[1778268972434,30.37,80029.23,9.8,-0.94385,0.00012,3.40441]
[1778268974448,30.37,80027.67,9.8,-0.94404,0.00012,3.39557]
[1778268978476,30.38,80023.57,9.8,-0.94452,0.00012,3.37239]
[1778268979183,30.38,80023.57,9.8,-0.94452,0.00012,3.37239]
[1778268979240,30.38,80023.57,9.8,-0.94452,0.00012,3.37239]
[1778268979483,30.38,80019.29,9.8,-0.94504,0.00012,3.34712]
[1778268983511,30.38,80020.29,9.8,-0.94489,0.00012,3.35449]
[1778268984588,30.38,80026.24,9.8,-0.94415,0.00012,3.38999]
[1778268985526,30.38,80032.87,9.8,-0.94333,0.00012,3.42973]
[1778268986533,30.39,80037.68,9.8,-0.94272,0.00013,3.45873]
[1778268987540,30.39,80036.51,9.8,-0.94287,0.00013,3.45183]
[1778268990561,30.39,80038.28,9.8,-0.94264,0.00013,3.46289]
[1778268993996,30.39,80038.34,9.8,-0.94274,0.00013,3.45549]
[1778268994061,30.39,80038.34,9.8,-0.94274,0.00013,3.45549]
[1778268995596,30.39,80041.21,9.8,-0.94238,0.00013,3.47303]
[1778268996603,30.39,80043.7,9.8,-0.94206,0.00013,3.48816]
[1778268998617,30.39,80044.84,9.8,-0.94191,0.00013,3.49523]
[1778269003652,30.39,80045.08,9.8,-0.94187,0.00013,3.49707]
[1778269008687,30.39,80047.34,9.8,-0.94158,0.00013,3.51113]
[1778269010701,30.39,80048.38,9.8,-0.94144,0.00013,3.51754]
[1778269012715,30.39,80050.13,9.8,-0.94121,0.00013,3.52827]
[1778269014729,30.39,80051.56,9.8,-0.94103,0.00013,3.53702]
[1778269017751,30.39,80050.52,9.8,-0.94116,0.00013,3.53075]
[1778269019984,30.39,80050.31,9.8,-0.94119,0.00013,3.5295]
[1778269021778,30.39,80057.42,9.8,-0.94027,0.00013,3.57298]
[1778269022785,30.39,80059.19,9.8,-0.94004,0.00013,3.58379]
[1778269023808,30.39,80059.19,9.8,-0.94004,0.00013,3.58379]
[1778269023814,30.39,80063.73,9.8,-0.93945,0.00013,3.61165]
[1778269024800,30.39,80069.8,9.8,-0.93865,0.00013,3.64908]
[1778269026061,30.39,80069.8,9.8,-0.93865,0.00013,3.64908]
[1778269026129,30.39,80071.87,9.8,-0.93838,0.00013,3.66178]
[1778269026813,30.39,80070.67,9.8,-0.93854,0.00013,3.65415]
[1778269029834,30.39,80071.98,9.8,-0.93838,0.00013,3.66179]
[1778269033862,30.39,80074.93,9.8,-0.938,0.00013,3.67946]
[1778269035876,30.39,80076.48,9.8,-0.9378,0.00013,3.68873]
[1778269037044,30.39,80076.48,9.8,-0.9378,0.00013,3.68873]
[1778269037191,30.39,80076.48,9.8,-0.9378,0.00013,3.68873]
[1778269037626,30.39,80078.02,9.8,-0.93761,0.00013,3.69792]
[1778269037890,30.39,80083.72,9.8,-0.93684,0.00014,3.73365]
[1778269038897,30.38,80086.38,9.8,-0.93648,0.00014,3.75011]
[1778269042925,30.38,80088.68,9.8,-0.93619,0.00014,3.76339]
[1778269043932,30.38,80089.69,9.8,-0.93606,0.00014,3.76944]
[1778269044939,30.38,80091.88,9.8,-0.93577,0.00014,3.78297]
[1778269048409,30.37,80093.04,9.8,-0.93563,0.00014,3.78923]
[1778269048967,30.37,80094.12,9.8,-0.93549,0.00014,3.79572]
[1778269050981,30.37,80097.88,9.8,-0.93499,0.00014,3.81887]
[1778269055009,30.37,80098.96,9.8,-0.93501,0.00014,3.81562]
[1778269056021,30.36,80101.21,9.8,-0.9347,0.00014,3.82956]
[1778269061057,30.36,80100.48,9.8,-0.93485,0.00014,3.82277]
[1778269062064,30.35,80094.84,9.8,-0.93564,0.00014,3.78648]
[1778269064612,30.35,80096.76,9.8,-0.9354,0.00014,3.79758]
[1778269065085,30.35,80099.14,9.8,-0.93507,0.00014,3.81273]
[1778269066410,30.35,80103.46,9.8,-0.93448,0.00014,3.8399]
[1778269069118,30.35,80096.24,9.8,-0.93551,0.00014,3.79258]
[1778269070125,30.34,80093.72,9.8,-0.93586,0.00014,3.77623]
[1778269074153,30.34,80092.31,9.8,-0.93609,0.00014,3.76595]
[1778269075160,30.34,80090.85,9.8,-0.93629,0.00014,3.75639]
[1778269077175,30.34,80086.24,9.8,-0.93694,0.00014,3.7267]
[1778269078181,30.34,80082.8,9.8,-0.93741,0.00013,3.70484]
[1778269083216,30.33,80082.96,9.8,-0.93741,0.00013,3.70469]
[1778269084224,30.33,80081.46,9.8,-0.93762,0.00013,3.69506]
[1778269086237,30.33,80082.98,9.8,-0.93742,0.00013,3.70414]
[1778269087244,30.33,80084.97,9.8,-0.93716,0.00014,3.7164]
[1778269089258,30.33,80089.19,9.8,-0.9366,0.00014,3.74245]
[1778269090265,30.33,80090.79,9.8,-0.93638,0.00014,3.75226]
[1778269092279,30.32,80093.15,9.8,-0.93607,0.00014,3.76657]
[1778269097314,30.32,80093.13,9.8,-0.93611,0.00014,3.7648]
[1778269101342,30.31,80094.14,9.8,-0.936,0.00014,3.76989]
[1778269107384,30.31,80094.25,9.8,-0.93603,0.00014,3.76859]
[1778269112419,30.3,80093.15,9.8,-0.93635,0.00014,3.75154]
[1778269113426,30.3,80090.42,9.8,-0.93673,0.00014,3.734]
[1778269114433,30.3,80088.24,9.8,-0.93703,0.00014,3.71999]
[1778269119468,30.29,80088.43,9.8,-0.93703,0.00014,3.7199]
[1778269124503,30.29,80090.06,9.8,-0.93684,0.00014,3.72892]
[1778269128531,30.29,80088.99,9.8,-0.937,0.00014,3.72112]
[1778269129538,30.29,80085.15,9.8,-0.93753,0.00013,3.69671]
[1778269134573,30.28,80085.29,9.8,-0.93754,0.00014,3.69645]
[1778269136587,30.28,80084.35,9.8,-0.93767,0.00013,3.69012]
[1778269141622,30.28,80084.19,9.8,-0.93772,0.00013,3.68807]
[1778269146657,30.27,80085.23,9.8,-0.9376,0.00013,3.69335]
[1778269151693,30.27,80085.3,9.8,-0.93762,0.00013,3.69271]
[1778269152706,30.27,80082.18,9.8,-0.93804,0.00013,3.67295]
[1778269153710,30.27,80080.19,9.8,-0.93831,0.00013,3.66033]
[1778269154717,30.27,80078.57,9.8,-0.93853,0.00013,3.65005]
[1778269159752,30.26,80078.79,9.8,-0.93852,0.00013,3.65069]
[1778269164438,30.26,80078.98,9.8,-0.93851,0.00013,3.65127]
[1778269164580,30.26,80078.98,9.8,-0.93851,0.00013,3.65127]
[1778269164787,30.26,80066.62,9.8,-0.94014,0.00013,3.57453]
[1778269165794,30.26,80059.56,9.8,-0.94106,0.00013,3.53117]
[1778269166801,30.26,80054.25,9.8,-0.94175,0.00013,3.49824]
[1778269171836,30.26,80055.3,9.8,-0.94176,0.00013,3.49566]
[1778269175864,30.25,80054.27,9.8,-0.94193,0.00013,3.48741]
[1778269176871,30.25,80051.68,9.8,-0.94227,0.00013,3.47121]
[1778269181906,30.24,80051.84,9.8,-0.9423,0.00013,3.4699]
[1778269186942,30.24,80052.73,9.8,-0.9422,0.00013,3.47481]
[1778269191977,30.23,80052.74,9.8,-0.94225,0.00013,3.47259]
[1778269197012,30.23,80051.13,9.8,-0.94246,0.00013,3.46233]
[1778269198020,30.23,80049.85,9.8,-0.94263,0.00013,3.45415]
[1778269202049,30.23,80044.86,9.8,-0.94327,0.00013,3.42356]
[1778269203056,30.23,80051.13,9.8,-0.94248,0.00013,3.46159]
[1778269204063,30.23,80054.63,9.8,-0.94203,0.00013,3.48296]
[1778269209098,30.23,80054.98,9.8,-0.94197,0.00013,3.48566]
[1778269214134,30.23,80063.82,9.8,-0.94082,0.00013,3.54016]
[1778269215141,30.23,80075.07,9.8,-0.93935,0.00013,3.60957]
[1778269216148,30.23,80074.08,9.8,-0.93948,0.00013,3.60336]
[1778269219169,30.23,80076.36,9.8,-0.93918,0.00013,3.6173]
[1778269222190,30.23,80078.1,9.8,-0.93896,0.00013,3.62785]
[1778269222993,30.23,80078.1,9.8,-0.93896,0.00013,3.62785]
[1778269223316,30.23,80086.73,9.8,-0.9378,0.00013,3.68167]
[1778269224204,30.23,80096.85,9.8,-0.93643,0.00014,3.74529]
[1778269225211,30.23,80098.04,9.8,-0.93627,0.00014,3.75255]
[1778269230249,30.22,80096.98,9.8,-0.93645,0.00014,3.74439]
[1778269231538,30.22,80100.71,9.8,-0.93607,0.00014,3.75931]
[1778269232263,30.22,80105.34,9.8,-0.93544,0.00014,3.78847]
[1778269233270,30.22,80103.34,9.8,-0.93573,0.00014,3.77537]
[1778269236291,30.22,80107.41,9.8,-0.93518,0.00014,3.80037]
[1778269241326,30.21,80103.51,9.8,-0.93576,0.00014,3.7737]
[1778269242333,30.21,80101.04,9.8,-0.93611,0.00014,3.75767]
[1778269247368,30.2,80099.93,9.8,-0.93629,0.00014,3.74917]
[1778269248375,30.2,80094.96,9.8,-0.93698,0.00014,3.71742]
[1778269249382,30.2,80090.99,9.8,-0.93753,0.00014,3.69217]
[1778269254417,30.2,80089.94,9.8,-0.93769,0.00014,3.68461]
[1778269256431,30.2,80092.66,9.8,-0.93733,0.00014,3.70136]
[1778269261466,30.19,80092.25,9.8,-0.93741,0.00014,3.69775]
[1778269262473,30.19,80093.46,9.8,-0.93725,0.00014,3.70518]
[1778269267508,30.19,80093.36,9.8,-0.93728,0.00014,3.70347]
[1778269270529,30.19,80094.67,9.8,-0.93712,0.00014,3.71109]
[1778269275564,30.18,80095.04,9.8,-0.93709,0.00014,3.71227]
[1778269277578,30.18,80099.51,9.8,-0.93649,0.00014,3.7401]
[1778269278693,30.18,80099.51,9.8,-0.93649,0.00014,3.7401]
[1778269278757,30.18,80103.2,9.8,-0.93599,0.00014,3.76327]
[1778269279592,30.18,80101.0,9.8,-0.9363,0.00014,3.74898]
[1778269280599,30.18,80095.01,9.8,-0.93713,0.00014,3.71076]
[1778269281606,30.18,80087.99,9.8,-0.93808,0.00013,3.66635]
[1778269282688,30.18,80087.99,9.8,-0.93808,0.00013,3.66635]
[1778269288655,30.17,80088.05,9.8,-0.9381,0.00013,3.66567]
[1778269293690,30.17,80086.48,9.8,-0.93845,0.00013,3.64667]
[1778269294697,30.17,80084.75,9.8,-0.93869,0.00013,3.63571]
[1778269297718,30.17,80087.8,9.8,-0.93829,0.00013,3.65442]
[1778269301746,30.17,80086.73,9.8,-0.93844,0.00013,3.64714]
[1778269302753,30.17,80085.64,9.8,-0.93859,0.00013,3.64018]
[1778269307788,30.16,80084.87,9.8,-0.93871,0.00013,3.63472]
[1778269312823,30.16,80084.12,9.8,-0.93883,0.00013,3.62934]
[1778269316852,30.16,80082.8,9.8,-0.93901,0.00013,3.62064]
[1778269321887,30.16,80082.99,9.8,-0.939,0.00013,3.62132]
[1778269326922,30.16,80082.96,9.8,-0.93901,0.00013,3.62059]
[1778269331957,30.15,80084.13,9.8,-0.93887,0.00013,3.62735]
[1778269336992,30.15,80084.37,9.8,-0.93885,0.00013,3.62826]
[1778269341024,30.15,80083.29,9.8,-0.939,0.00013,3.62107]
[1778269345055,30.15,80089.64,9.8,-0.93816,0.00013,3.66035]
[1778269346062,30.15,80095.24,9.8,-0.93741,0.00014,3.6954]
[1778269348076,30.15,80098.09,9.8,-0.93703,0.00014,3.71295]
[1778269350090,30.15,80099.67,9.8,-0.93682,0.00014,3.72244]
[1778269352408,30.14,80099.76,9.8,-0.93695,0.00014,3.71429]
[1778269352509,30.14,80100.91,9.8,-0.93679,0.00014,3.72131]
[1778269353111,30.14,80102.35,9.8,-0.9366,0.00014,3.73018]
[1778269354811,30.14,80102.35,9.8,-0.9366,0.00014,3.73018]
[1778269354912,30.14,80106.33,9.8,-0.93606,0.00014,3.7549]
[1778269355125,30.14,80109.17,9.8,-0.93567,0.00014,3.77301]
[1778269360160,30.14,80108.82,9.8,-0.93576,0.00014,3.76913]
[1778269365195,30.13,80108.13,9.8,-0.93589,0.00014,3.76313]
[1778269367209,30.13,80107.18,9.8,-0.93603,0.00014,3.75647]
[1778269371237,30.12,80106.26,9.8,-0.93618,0.00014,3.74946]
[1778269376272,30.12,80105.02,9.8,-0.93638,0.00014,3.74021]
[1778269381307,30.11,80106.52,9.8,-0.93621,0.00014,3.74846]
[1778269382314,30.11,80109.34,9.8,-0.93582,0.00014,3.76618]
[1778269383491,30.11,80109.34,9.8,-0.93582,0.00014,3.76618]
[1778269383824,30.11,80109.34,9.8,-0.93582,0.00014,3.76618]
[1778269384328,30.11,80114.46,9.8,-0.93512,0.00014,3.79837]
[1778269385335,30.11,80117.62,9.8,-0.93468,0.00014,3.81833]
[1778269387349,30.11,80116.44,9.8,-0.93487,0.00014,3.81]
[1778269392384,30.1,80116.5,9.8,-0.9349,0.00014,3.80859]
[1778269397422,30.1,80113.19,9.8,-0.9354,0.00014,3.78557]
[1778269398429,30.09,80109.66,9.8,-0.9359,0.00014,3.76267]
[1778269402457,30.09,80108.65,9.8,-0.93606,0.00014,3.75511]
[1778269405673,30.09,80108.05,9.8,-0.93616,0.00014,3.75075]
[1778269405695,30.09,80108.05,9.8,-0.93616,0.00014,3.75075]
[1778269405748,30.09,80107.67,9.8,-0.93622,0.00014,3.74806]
[1778269406485,30.09,80093.63,9.8,-0.93814,0.00014,3.65891]
[1778269407492,30.09,80085.37,9.8,-0.93925,0.00013,3.60707]
[1778269410513,30.09,80084.53,9.8,-0.93937,0.00013,3.60171]
[1778269413534,30.08,80082.97,9.8,-0.93973,0.00013,3.58238]
[1778269416994,30.08,80082.9,9.8,-0.93977,0.00013,3.58075]
[1778269417015,30.08,80084.28,9.8,-0.9396,0.00013,3.58873]
[1778269417562,30.07,80081.81,9.8,-0.93994,0.00013,3.57278]
[1778269418569,30.07,80079.68,9.8,-0.94023,0.00013,3.55899]
[1778269420817,30.07,80079.93,9.8,-0.94021,0.00013,3.55998]
[1778269422597,30.06,80078.22,9.8,-0.94047,0.00013,3.54773]
[1778269426625,30.06,80080.74,9.8,-0.94018,0.00013,3.56115]
[1778269431660,30.05,80081.08,9.8,-0.94017,0.00013,3.56162]
[1778269435688,30.05,80082.85,9.8,-0.93994,0.00013,3.57271]
[1778269436695,30.05,80084.28,9.8,-0.93975,0.00013,3.58161]
[1778269440723,30.05,80089.39,9.8,-0.93907,0.00013,3.61345]
[1778269441730,30.05,80091.82,9.8,-0.93874,0.00013,3.62861]
[1778269445758,30.05,80094.07,9.8,-0.93845,0.00013,3.6424]
[1778269446765,30.05,80095.35,9.8,-0.93828,0.00014,3.65035]
[1778269447772,30.05,80096.34,9.8,-0.93814,0.00014,3.65646]
[1778269452807,30.05,80095.97,9.8,-0.93821,0.00014,3.6535]
[1778269457842,30.04,80096.9,9.8,-0.9381,0.00014,3.65873]
[1778269462877,30.04,80095.89,9.8,-0.93825,0.00014,3.65172]
[1778269467912,30.04,80095.45,9.8,-0.93832,0.00014,3.64834]
[1778269472947,30.04,80095.83,9.8,-0.93841,0.00014,3.64171]
[1778269476976,30.04,80092.66,9.8,-0.93885,0.00013,3.62136]
[1778269477983,30.04,80088.4,9.8,-0.93942,0.00013,3.59453]
[1778269484026,30.04,80087.85,9.8,-0.9395,0.00013,3.59085]
[1778269490072,30.03,80087.45,9.8,-0.93956,0.00013,3.58813]
[1778269495107,30.03,80087.37,9.8,-0.93957,0.00013,3.58743]
[1778269497121,30.03,80085.76,9.8,-0.93979,0.00013,3.57733]
[1778269498128,30.03,80089.66,9.8,-0.93927,0.00013,3.60161]
[1778269499136,30.03,80092.57,9.8,-0.93888,0.00013,3.61975]
[1778269500143,30.03,80094.43,9.8,-0.93863,0.00013,3.63132]
[1778269501150,30.03,80096.69,9.8,-0.93833,0.00014,3.64541]
[1778269503164,30.03,80098.78,9.8,-0.93805,0.00014,3.65831]
[1778269508199,30.03,80099.6,9.8,-0.93796,0.00014,3.66271]
[1778269513234,30.03,80101.81,9.8,-0.93767,0.00014,3.6759]
[1778269516255,30.02,80100.47,9.8,-0.93787,0.00014,3.66692]
[1778269523304,30.02,80100.55,9.8,-0.93788,0.00014,3.66632]
[1778269527334,30.02,80103.26,9.8,-0.93752,0.00014,3.68284]
[1778269530355,30.02,80100.23,9.8,-0.93795,0.00014,3.66315]
[1778269531362,30.02,80097.74,9.8,-0.93842,0.00014,3.63889]
[1778269532369,30.02,80100.13,9.8,-0.9381,0.00014,3.65383]
[1778269534383,30.01,80102.07,9.8,-0.93785,0.00014,3.66521]
[1778269535390,30.01,80103.09,9.8,-0.93772,0.00014,3.67151]
[1778269538411,30.01,80101.63,9.8,-0.93793,0.00014,3.6618]
[1778269539418,30.01,80099.95,9.8,-0.93816,0.00014,3.65105]
[1778269544453,30.01,80100.5,9.8,-0.9381,0.00014,3.65388]
[1778269546468,30.01,80095.22,9.8,-0.93882,0.00013,3.62041]
[1778269547474,30.0,80091.41,9.8,-0.93934,0.00013,3.59589]
[1778269549488,30.0,80090.45,9.8,-0.9395,0.00013,3.58865]
[1778269554523,29.99,80090.47,9.8,-0.93956,0.00013,3.58569]
[1778269559558,29.99,80090.29,9.8,-0.93959,0.00013,3.58443]
[1778269561572,29.99,80091.85,9.8,-0.93938,0.00013,3.59412]
[1778269562579,29.99,80092.84,9.8,-0.93925,0.00013,3.60027]
[1778269567614,29.98,80092.31,9.8,-0.93935,0.00013,3.59554]
[1778269572653,29.98,80091.53,9.8,-0.93946,0.00013,3.59045]
[1778269576683,29.98,80090.39,9.8,-0.93961,0.00013,3.5832]
[1778269578697,29.98,80089.16,9.8,-0.93978,0.00013,3.57548]
[1778269583732,29.98,80090.32,9.8,-0.93963,0.00013,3.58261]
[1778269585746,29.98,80089.33,9.8,-0.93976,0.00013,3.57638]
[1778269590781,29.98,80089.26,9.8,-0.93977,0.00013,3.57582]
[1778269595816,29.98,80088.61,9.8,-0.93999,0.00013,3.56339]
[1778269598837,29.98,80095.41,9.8,-0.93908,0.00013,3.60586]
[1778269599844,29.98,80099.62,9.8,-0.93851,0.00014,3.63223]
[1778269600851,29.98,80103.44,9.8,-0.93799,0.00014,3.65622]
[1778269604879,29.98,80104.99,9.8,-0.93779,0.00014,3.66548]
[1778269609914,29.98,80106.16,9.8,-0.93765,0.00014,3.67217]
[1778269614949,29.97,80105.64,9.8,-0.93774,0.00014,3.66812]
[1778269617970,29.97,80100.85,9.8,-0.9384,0.00014,3.63743]
[1778269618977,29.97,80092.0,9.8,-0.93959,0.00013,3.58179]
[1778269619984,29.97,80086.28,9.8,-0.94036,0.00013,3.54609]
[1778269620991,29.97,80084.7,9.8,-0.94057,0.00013,3.53628]
[1778269623005,29.97,80086.37,9.8,-0.94037,0.00013,3.54556]
[1778269628040,29.96,80085.87,9.8,-0.94049,0.00013,3.53976]
[1778269631061,29.95,80091.93,9.8,-0.93972,0.00013,3.57588]
[1778269632068,29.95,80099.42,9.8,-0.93873,0.00014,3.62227]
[1778269633149,29.95,80101.99,9.8,-0.93841,0.00014,3.63721]
[1778269634082,29.95,80103.81,9.8,-0.93816,0.00014,3.6487]
[1778269635089,29.95,80106.01,9.8,-0.93786,0.00014,3.66252]
[1778269640124,29.94,80106.07,9.8,-0.93787,0.00014,3.66229]
[1778269645160,29.94,80106.02,9.8,-0.93789,0.00014,3.66121]
[1778269650195,29.94,80105.89,9.8,-0.93792,0.00014,3.65976]
[1778269656354,29.94,80106.52,9.8,-0.93797,0.00014,3.65485]
[1778269662279,29.94,80106.73,9.8,-0.93796,0.00014,3.65527]
[1778269667314,29.93,80106.83,9.8,-0.93796,0.00014,3.65535]
[1778269672349,29.93,80106.16,9.8,-0.93807,0.00014,3.65054]
[1778269677384,29.93,80109.8,9.8,-0.93758,0.00014,3.67308]
[1778269682420,29.93,80110.64,9.8,-0.93748,0.00014,3.67769]
[1778269686449,29.93,80111.89,9.8,-0.93732,0.00014,3.68505]
[1778269693497,29.92,80112.09,9.8,-0.93732,0.00014,3.68521]
[1778269696520,29.92,80113.67,9.8,-0.93711,0.00014,3.69479]
[1778269700548,29.92,80115.61,9.8,-0.93686,0.00014,3.70647]
[1778269703569,29.92,80114.47,9.8,-0.93703,0.00014,3.69864]
[1778269705583,29.91,80116.27,9.8,-0.93678,0.00014,3.70977]
[1778269710618,29.91,80115.59,9.8,-0.9369,0.00014,3.70448]
[1778269716660,29.91,80116.01,9.8,-0.93699,0.00014,3.69764]
[1778269719681,29.91,80114.33,9.8,-0.93724,0.00014,3.68643]
[1778269725723,29.9,80113.82,9.8,-0.93733,0.00014,3.68229]
[1778269728744,29.9,80112.19,9.8,-0.93756,0.00014,3.67151]
[1778269729751,29.9,80106.89,9.8,-0.93829,0.00014,3.6378]
[1778269730758,29.9,80104.21,9.8,-0.93866,0.00014,3.62081]
[1778269731765,29.9,80101.92,9.8,-0.93898,0.00014,3.60576]
[1778269737807,29.89,80101.79,9.8,-0.93906,0.00014,3.60185]
[1778269741835,29.88,80103.7,9.8,-0.93886,0.00014,3.61141]
[1778269745863,29.87,80104.7,9.8,-0.93877,0.00014,3.6158]
[1778269750898,29.87,80105.89,9.8,-0.93862,0.00014,3.62245]
[1778269753919,29.87,80108.12,9.8,-0.93832,0.00014,3.63637]
[1778269754926,29.87,80110.31,9.8,-0.93802,0.00014,3.65016]
[1778269755933,29.87,80114.1,9.8,-0.93751,0.00014,3.67412]
[1778269757947,29.87,80115.12,9.8,-0.93737,0.00014,3.68033]
[1778269760968,29.87,80113.59,9.8,-0.93759,0.00014,3.67017]
[1778269767010,29.86,80112.98,9.8,-0.93769,0.00014,3.66555]
[1778269772045,29.86,80112.71,9.8,-0.93787,0.00014,3.65478]
[1778269777080,29.86,80112.78,9.8,-0.93787,0.00014,3.65471]
[1778269779094,29.86,80111.74,9.8,-0.93802,0.00014,3.64791]
[1778269782115,29.86,80108.09,9.8,-0.93854,0.00014,3.62395]
[1778269787150,29.85,80107.74,9.8,-0.93865,0.00014,3.61855]
[1778269792185,29.84,80107.57,9.8,-0.93872,0.00014,3.61549]
[1778269795206,29.84,80105.81,9.8,-0.93896,0.00014,3.60427]
[1778269798227,29.84,80104.27,9.8,-0.93919,0.00014,3.59391]
[1778269800241,29.83,80106.94,9.8,-0.93885,0.00014,3.60953]
[1778269801255,29.83,80110.38,9.8,-0.93839,0.00014,3.63067]
[1778269802255,29.83,80111.62,9.8,-0.93824,0.00014,3.6379]
[1778269803262,29.83,80112.75,9.8,-0.9381,0.00014,3.6444]
[1778269808298,29.81,80116.29,9.8,-0.93768,0.00014,3.66353]
[1778269809305,29.81,80113.61,9.8,-0.93807,0.00014,3.64583]
[1778269811319,29.81,80112.35,9.8,-0.93827,0.00014,3.63647]
[1778269812326,29.8,80111.01,9.8,-0.93847,0.00014,3.62731]
[1778269813333,29.8,80108.46,9.8,-0.93882,0.00014,3.61112]
[1778269814340,29.8,80109.79,9.8,-0.93864,0.00014,3.61947]
[1778269816354,29.8,80108.29,9.8,-0.93884,0.00014,3.60993]
[1778269819379,29.8,80109.56,9.8,-0.93867,0.00014,3.61785]
[1778269820384,29.8,80107.39,9.8,-0.93897,0.00014,3.60411]
[1778269821391,29.8,80106.15,9.8,-0.93914,0.00014,3.59626]
[1778269826426,29.8,80106.93,9.8,-0.93906,0.00014,3.59994]
[1778269829447,29.79,80107.93,9.8,-0.93896,0.00014,3.60444]
[1778269831461,29.79,80108.67,9.8,-0.93903,0.00014,3.59889]
[1778269834482,29.78,80107.3,9.8,-0.93925,0.00014,3.58846]
[1778269837503,29.77,80105.32,9.8,-0.93956,0.00013,3.57426]
[1778269838510,29.77,80106.56,9.8,-0.93939,0.00014,3.58209]
[1778269843550,29.77,80106.58,9.8,-0.93939,0.00014,3.5823]
[1778269844557,29.77,80108.2,9.8,-0.93917,0.00014,3.59252]
[1778269845564,29.77,80109.33,9.8,-0.93901,0.00014,3.59965]
[1778269850599,29.77,80109.25,9.8,-0.93902,0.00014,3.59911]
[1778269855635,29.77,80108.58,9.8,-0.93912,0.00014,3.59486]
[1778269860670,29.77,80108.79,9.8,-0.93909,0.00014,3.59617]
[1778269870740,29.77,80108.96,9.8,-0.93907,0.00014,3.59717]
[1778269875775,29.77,80108.81,9.8,-0.93909,0.00014,3.59621]
[1778269881248,29.77,80108.81,9.8,-0.93909,0.00014,3.5962]
[1778269881817,29.77,80107.34,9.8,-0.93929,0.00014,3.58693]
[1778269886852,29.77,80107.56,9.8,-0.93926,0.00014,3.58837]
[1778269891887,29.77,80107.64,9.8,-0.93937,0.00014,3.58052]
[1778269896922,29.77,80107.8,9.8,-0.93935,0.00014,3.5816]
[1778269901957,29.77,80108.76,9.8,-0.93922,0.00014,3.58772]
[1778269903971,29.77,80107.72,9.8,-0.93936,0.00014,3.58118]
[1778269909008,29.78,80108.34,9.8,-0.93927,0.00014,3.58513]
[1778269914043,29.78,80108.29,9.8,-0.93928,0.00014,3.58485]
[1778269915050,29.78,80113.79,9.8,-0.93853,0.00014,3.6196]
[1778269916057,29.78,80119.91,9.8,-0.93769,0.00014,3.65844]
[1778269918072,29.77,80120.96,9.8,-0.93755,0.00014,3.66491]
[1778269920086,29.77,80119.66,9.8,-0.93773,0.00014,3.65639]
[1778269922100,29.77,80121.05,9.8,-0.93755,0.00014,3.66504]
[1778269927135,29.77,80121.27,9.8,-0.93753,0.00014,3.66591]
[1778269932170,29.77,80121.19,9.8,-0.93755,0.00014,3.66485]
[1778269937205,29.77,80120.74,9.8,-0.93763,0.00014,3.66144]
[1778269941233,29.77,80122.58,9.8,-0.93738,0.00014,3.67276]
[1778269942240,29.77,80123.93,9.8,-0.93719,0.00014,3.68127]
[1778269948282,29.76,80123.63,9.8,-0.93725,0.00014,3.67857]
[1778269954324,29.76,80123.5,9.8,-0.93742,0.00014,3.66849]
[1778269955331,29.76,80122.31,9.8,-0.93759,0.00014,3.66079]
[1778269956338,29.76,80120.96,9.8,-0.93778,0.00014,3.65208]
[1778269960366,29.76,80127.53,9.8,-0.93687,0.00014,3.69377]
[1778269961532,29.76,80134.65,9.8,-0.93587,0.00014,3.73945]
[1778269964394,29.76,80131.94,9.8,-0.93627,0.00014,3.72133]
[1778269965401,29.76,80133.33,9.8,-0.93608,0.00014,3.7301]
[1778269970436,29.75,80133.29,9.8,-0.9361,0.00014,3.72885]
[1778269972450,29.75,80134.39,9.8,-0.93596,0.00014,3.73556]
[1778269974464,29.75,80131.04,9.8,-0.93644,0.00014,3.71357]
[1778269975471,29.75,80124.34,9.8,-0.93738,0.00014,3.67039]
[1778269976478,29.75,80119.48,9.8,-0.93805,0.00014,3.63923]
[1778269977485,29.75,80121.25,9.8,-0.93781,0.00014,3.6504]
[1778269982520,29.75,80121.48,9.8,-0.93779,0.00014,3.65157]
[1778269987556,29.75,80120.69,9.8,-0.9379,0.00014,3.6462]
[1778269990578,29.74,80118.96,9.8,-0.93815,0.00014,3.63501]
[1778269991585,29.74,80115.52,9.8,-0.93862,0.00014,3.61311]
[1778269993599,29.74,80114.0,9.8,-0.93883,0.00014,3.60344]
[1778269996620,29.74,80109.8,9.8,-0.9394,0.00014,3.57692]
[1778269997627,29.74,80108.65,9.8,-0.93955,0.00014,3.56969]
[1778269998634,29.74,80109.83,9.8,-0.93939,0.00014,3.57722]
[1778270003669,29.75,80109.77,9.8,-0.9394,0.00014,3.57704]
[1778270008704,29.75,80108.77,9.8,-0.93953,0.00014,3.57093]
[1778270013739,29.75,80107.95,9.8,-0.93976,0.00013,3.55759]
[1778270018774,29.75,80108.22,9.8,-0.93972,0.00013,3.55957]
[1778270021795,29.75,80107.22,9.8,-0.93985,0.00013,3.55347]
[1778270026830,29.75,80106.98,9.8,-0.93988,0.00013,3.55226]
[1778270031865,29.75,80106.81,9.8,-0.93989,0.00013,3.55151]
[1778270035893,29.75,80107.83,9.8,-0.93978,0.00013,3.55699]
[1778270038914,29.74,80111.58,9.8,-0.9393,0.00014,3.57898]
[1778270039921,29.74,80116.01,9.8,-0.9387,0.00014,3.60699]
[1778270041935,29.74,80117.77,9.8,-0.93846,0.00014,3.6181]
[1778270046970,29.74,80118.17,9.8,-0.93841,0.00014,3.62044]
[1778270050998,29.74,80120.56,9.8,-0.93808,0.00014,3.63546]
[1778270053017,29.74,80115.56,9.8,-0.93877,0.00014,3.6036]
[1778270054024,29.74,80119.08,9.8,-0.93829,0.00014,3.62591]
[1778270055031,29.74,80121.12,9.8,-0.93801,0.00014,3.63884]
[1778270059059,29.74,80119.8,9.8,-0.9382,0.00014,3.6302]
[1778270064095,29.74,80119.34,9.8,-0.93827,0.00014,3.62703]
[1778270069130,29.74,80120.13,9.8,-0.93816,0.00014,3.63182]
[1778270074166,29.74,80120.43,9.8,-0.93826,0.00014,3.62502]
[1778270079201,29.74,80119.96,9.8,-0.93832,0.00014,3.62186]
[1778270086250,29.73,80120.54,9.8,-0.93825,0.00014,3.62531]
[1778270091285,29.73,80121.89,9.8,-0.93807,0.00014,3.63372]
[1778270092292,29.73,80124.66,9.8,-0.93769,0.00014,3.65133]
[1778270095667,29.73,80122.36,9.8,-0.93801,0.00014,3.63645]
[1778270101356,29.73,80120.35,9.8,-0.93829,0.00014,3.62339]
[1778270102363,29.73,80118.06,9.8,-0.93861,0.00014,3.60883]
[1778270103370,29.73,80119.1,9.8,-0.93846,0.00014,3.61542]
[1778270105384,29.73,80117.49,9.8,-0.93869,0.00014,3.60518]
[1778270107398,29.73,80115.05,9.8,-0.93902,0.00014,3.58974]
[1778270111426,29.73,80116.15,9.8,-0.93887,0.00014,3.59678]
[1778270113440,29.73,80117.85,9.8,-0.93863,0.00014,3.60757]
[1778270118475,29.73,80118.24,9.8,-0.93858,0.00014,3.61]
[1778270123510,29.73,80116.83,9.8,-0.93878,0.00014,3.601]
[1778270128545,29.73,80116.29,9.8,-0.93885,0.00014,3.59761]
[1778270129552,29.73,80111.17,9.8,-0.93955,0.00014,3.5653]
[1778270131566,29.73,80104.94,9.8,-0.94051,0.00013,3.51795]
[1778270132573,29.73,80100.36,9.8,-0.94112,0.00013,3.48951]
[1778270133580,29.73,80095.43,9.8,-0.94178,0.00013,3.45851]
[1778270134587,29.73,80090.1,9.8,-0.94249,0.00013,3.42527]
[1778270139622,29.73,80089.48,9.8,-0.9426,0.00013,3.4199]
[1778270141636,29.72,80090.48,9.8,-0.94248,0.00013,3.42543]
[1778270144657,29.72,80084.33,9.8,-0.9433,0.00013,3.3868]
[1778270145664,29.72,80081.11,9.8,-0.94372,0.00013,3.36685]
[1778270146671,29.72,80079.6,9.8,-0.94392,0.00013,3.35741]
[1778270149692,29.72,80077.02,9.8,-0.94426,0.00013,3.34111]
[1778270150699,29.71,80075.8,9.8,-0.94442,0.00013,3.33351]
[1778270151706,29.71,80077.71,9.8,-0.94418,0.00013,3.34491]
[1778270152713,29.71,80078.96,9.8,-0.94403,0.00013,3.35233]
[1778270157748,29.71,80078.79,9.8,-0.94406,0.00013,3.35089]
[1778270162783,29.71,80078.33,9.8,-0.94412,0.00013,3.34769]
[1778270164797,29.71,80075.7,9.8,-0.94445,0.00013,3.33194]
[1778270166811,29.71,80073.97,9.8,-0.94468,0.00013,3.32095]
[1778270171850,29.71,80074.15,9.8,-0.94468,0.00013,3.32125]
[1778270172128,29.71,80074.15,9.8,-0.94468,0.00013,3.32125]
[1778270172837,29.71,80074.15,9.8,-0.94468,0.00013,3.32125]
[1778270172938,29.71,80068.68,9.8,-0.94537,0.00013,3.28814]
[1778270174661,29.71,80064.72,9.8,-0.94587,0.00012,3.2643]
[1778270174872,29.71,80062.59,9.8,-0.94613,0.00012,3.25158]
[1778270176886,29.71,80064.01,9.8,-0.94596,0.00012,3.25988]
[1778270181921,29.7,80063.65,9.8,-0.94601,0.00012,3.25741]
[1778270185949,29.7,80061.63,9.8,-0.94627,0.00012,3.24509]
[1778270186956,29.7,80060.76,9.8,-0.94638,0.00012,3.23986]
[1778270191991,29.7,80060.56,9.8,-0.94653,0.00012,3.23039]
[1778270196330,29.7,80060.13,9.8,-0.94658,0.00012,3.22774]
[1778270197026,29.7,80055.0,9.8,-0.94721,0.00012,3.1973]
[1778270198033,29.7,80051.58,9.8,-0.94763,0.00012,3.17715]
[1778270199310,29.7,80051.58,9.8,-0.94763,0.00012,3.17715]
[1778270199347,29.7,80052.33,9.8,-0.94754,0.00012,3.18162]
[1778270200047,29.7,80053.82,9.8,-0.94735,0.00012,3.19044]
[1778270205083,29.7,80054.18,9.8,-0.94731,0.00012,3.19268]
[1778270210118,29.7,80054.73,9.8,-0.94724,0.00012,3.19599]
[1778270215153,29.7,80054.51,9.8,-0.94726,0.00012,3.19475]
[1778270220188,29.7,80055.0,9.8,-0.9472,0.00012,3.19767]
[1778270221195,29.7,80058.62,9.8,-0.94676,0.00012,3.2191]
[1778270222202,29.7,80061.55,9.8,-0.9464,0.00012,3.23648]
[1778270227237,29.7,80061.07,9.8,-0.94647,0.00012,3.23334]
[1778270232272,29.7,80061.3,9.8,-0.94644,0.00012,3.23445]
[1778270238314,29.7,80061.7,9.8,-0.9464,0.00012,3.23651]
[1778270239659,29.7,80061.7,9.8,-0.9464,0.00012,3.23651]
[1778270239890,29.7,80061.7,9.8,-0.9464,0.00012,3.23651]
[1778270240328,29.7,80065.01,9.8,-0.94599,0.00012,3.25614]
[1778270241567,29.7,80070.17,9.8,-0.94535,0.00013,3.28697]
[1778270243349,29.7,80072.73,9.8,-0.94503,0.00013,3.3021]
[1778270246395,29.7,80083.36,9.8,-0.94369,0.00013,3.36606]
[1778270247030,29.7,80083.36,9.8,-0.94369,0.00013,3.36606]
[1778270247387,29.7,80092.48,9.8,-0.94251,0.00013,3.42168]
[1778270248771,29.69,80093.99,9.8,-0.94232,0.00013,3.43064]
[1778270249400,29.69,80091.27,9.8,-0.94269,0.00013,3.41354]
[1778270250407,29.69,80089.77,9.8,-0.94289,0.00013,3.404]
[1778270254436,29.69,80091.22,9.8,-0.94285,0.00013,3.40343]
[1778270256450,29.69,80095.01,9.8,-0.94237,0.00013,3.42614]
[1778270261486,29.68,80096.11,9.8,-0.94226,0.00013,3.43123]
[1778270266521,29.67,80097.27,9.8,-0.94215,0.00013,3.43671]
[1778270271556,29.67,80096.67,9.8,-0.94226,0.00013,3.4313]
[1778270272563,29.67,80098.17,9.8,-0.94207,0.00013,3.44024]
[1778270277598,29.66,80096.74,9.8,-0.9423,0.00013,3.42971]
[1778270281626,29.66,80097.88,9.8,-0.94217,0.00013,3.43547]
[1778270282940,29.66,80097.88,9.8,-0.94217,0.00013,3.43547]
[1778270282943,29.66,80098.65,9.8,-0.94208,0.00013,3.4399]
[1778270283066,29.66,80098.65,9.8,-0.94208,0.00013,3.4399]
[1778270283640,29.65,80100.44,9.8,-0.94185,0.00013,3.45065]
[1778270284647,29.65,80104.56,9.8,-0.94131,0.00013,3.47589]
[1778270286663,29.65,80108.17,9.8,-0.94085,0.00013,3.49762]
[1778270287670,29.65,80109.99,9.8,-0.94061,0.00013,3.50858]
[1778270289684,29.65,80111.87,9.8,-0.94038,0.00013,3.51949]
[1778270290691,29.64,80113.09,9.8,-0.94022,0.00013,3.5267]
[1778270293712,29.64,80112.16,9.8,-0.94038,0.00013,3.51948]
[1778270298747,29.63,80112.95,9.8,-0.94032,0.00013,3.52219]
[1778270301768,29.63,80114.03,9.8,-0.9402,0.00014,3.52763]
[1778270306803,29.62,80114.72,9.8,-0.94016,0.00014,3.5297]
[1778270310144,29.62,80114.95,9.8,-0.94016,0.00014,3.52978]
[1778270313310,29.61,80114.62,9.8,-0.94036,0.00013,3.51793]
[1778270318888,29.6,80115.96,9.8,-0.94024,0.00014,3.52368]
[1778270323926,29.59,80115.97,9.8,-0.94029,0.00014,3.52147]
[1778270325940,29.59,80118.4,9.8,-0.93998,0.00014,3.53586]
[1778270329968,29.58,80121.47,9.8,-0.9396,0.00014,3.55337]
[1778270330975,29.58,80124.07,9.8,-0.93926,0.00014,3.56937]
[1778270332993,29.58,80125.44,9.8,-0.9391,0.00014,3.5765]
[1778270335007,29.57,80121.99,9.8,-0.9396,0.00014,3.55356]
[1778270336016,29.57,80120.64,9.8,-0.93979,0.00014,3.54453]
[1778270340079,29.56,80118.86,9.8,-0.94008,0.00014,3.53135]
[1778270341049,29.56,80114.66,9.8,-0.94065,0.00013,3.50446]
[1778270342056,29.56,80116.37,9.8,-0.94043,0.00014,3.51478]
[1778270345078,29.56,80118.6,9.8,-0.94016,0.00014,3.5275]
[1778270346084,29.56,80119.71,9.8,-0.94002,0.00014,3.53403]
[1778270348098,29.55,80120.74,9.8,-0.9399,0.00014,3.53959]
[1778270351137,29.55,80120.4,9.8,-0.93997,0.00014,3.53649]
[1778270352126,29.55,80116.17,9.8,-0.94056,0.00013,3.50889]
[1778270353313,29.55,80116.17,9.8,-0.94056,0.00013,3.50889]
[1778270353412,29.54,80112.22,9.8,-0.9411,0.00013,3.48368]
[1778270354140,29.54,80110.7,9.8,-0.94131,0.00013,3.47378]
[1778270356156,29.54,80107.43,9.8,-0.94178,0.00013,3.45177]
[1778270358171,29.54,80105.76,9.8,-0.94202,0.00013,3.4407]
[1778270363205,29.53,80103.17,9.8,-0.94239,0.00013,3.42304]
[1778270367233,29.53,80100.64,9.8,-0.94275,0.00013,3.40621]
[1778270368240,29.52,80102.05,9.8,-0.94257,0.00013,3.41466]
[1778270369251,29.52,80099.3,9.8,-0.94294,0.00013,3.39738]
[1778270370264,29.52,80093.88,9.8,-0.94365,0.00013,3.36379]
[1778270371271,29.52,80095.54,9.8,-0.94356,0.00013,3.36552]
[1778270372278,29.52,80092.43,9.8,-0.94397,0.00013,3.34625]
[1778270373285,29.52,80095.71,9.8,-0.94355,0.00013,3.36618]
[1778270374292,29.52,80093.88,9.8,-0.94379,0.00013,3.35475]
[1778270376306,29.52,80090.97,9.8,-0.94417,0.00013,3.33658]
[1778270377313,29.52,80088.0,9.8,-0.94456,0.00013,3.31831]
[1778270378320,29.52,80089.97,9.8,-0.94431,0.00013,3.33019]
[1778270379327,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380260,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380296,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380320,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380466,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380502,29.52,80092.5,9.8,-0.94399,0.00013,3.3455]
[1778270380895,29.52,80106.87,9.8,-0.94211,0.00013,3.43394]
[1778270381866,29.52,80106.87,9.8,-0.94211,0.00013,3.43394]
[1778270381877,29.52,80133.56,9.8,-0.9385,0.00014,3.60185]
[1778270382349,29.52,80138.91,9.8,-0.93776,0.00014,3.63615]
[1778270383356,29.51,80145.09,9.8,-0.9369,0.00014,3.67535]
[1778270384363,29.51,80151.6,9.8,-0.93599,0.00014,3.71689]
[1778270385371,29.51,80152.92,9.8,-0.9358,0.00014,3.72532]
[1778270386377,29.51,80154.95,9.8,-0.93553,0.00014,3.73779]
[1778270387784,29.51,80156.07,9.8,-0.93537,0.00014,3.7449]
[1778270388391,29.51,80158.13,9.8,-0.93508,0.00014,3.75816]
[1778270389398,29.51,80159.35,9.8,-0.93491,0.00015,3.76592]
[1778270392419,29.5,80155.3,9.8,-0.93551,0.00014,3.73865]
[1778270393426,29.5,80151.0,9.8,-0.93613,0.00014,3.71041]
[1778270394433,29.5,80150.07,9.8,-0.93627,0.00014,3.70419]
[1778270395440,29.5,80154.8,9.8,-0.93559,0.00014,3.73484]
[1778270396447,29.5,80159.21,9.8,-0.93496,0.00014,3.76347]
[1778270397712,29.5,80161.6,9.8,-0.93462,0.00015,3.7789]
[1778270398986,29.5,80165.47,9.8,-0.93406,0.00015,3.8041]
[1778270399468,29.5,80163.29,9.8,-0.93439,0.00015,3.78941]
[1778270400595,29.49,80164.59,9.8,-0.93422,0.00015,3.79709]
[1778270401482,29.49,80165.96,9.8,-0.93402,0.00015,3.80581]
[1778270404024,29.49,80167.21,9.8,-0.93385,0.00015,3.81343]
[1778270404614,29.49,80170.07,9.8,-0.93344,0.00015,3.83202]
[1778270406612,29.49,80167.86,9.8,-0.93378,0.00015,3.81667]
[1778270410997,29.48,80163.54,9.8,-0.93445,0.00015,3.78679]
[1778270411552,29.48,80161.44,9.8,-0.93476,0.00015,3.77268]
[1778270412559,29.48,80159.59,9.8,-0.93503,0.00014,3.76027]
[1778270413566,29.48,80164.54,9.8,-0.93432,0.00015,3.79255]
[1778270414573,29.48,80166.42,9.8,-0.93405,0.00015,3.80464]
[1778270415580,29.48,80162.8,9.8,-0.93459,0.00015,3.78046]
[1778270417594,29.48,80159.48,9.8,-0.93508,0.00014,3.75808]
[1778270418601,29.48,80158.05,9.8,-0.93529,0.00014,3.74846]
[1778270420615,29.47,80159.7,9.8,-0.93507,0.00014,3.75879]
[1778270423638,29.47,80156.07,9.8,-0.93561,0.00014,3.73425]
[1778270424645,29.47,80153.76,9.8,-0.93595,0.00014,3.71895]
[1778270425652,29.47,80155.37,9.8,-0.93572,0.00014,3.72926]
[1778270426659,29.47,80158.85,9.8,-0.93522,0.00014,3.7518]
[1778270427666,29.47,80160.72,9.8,-0.93496,0.00015,3.76382]
[1778270428673,29.47,80159.16,9.8,-0.93519,0.00014,3.75332]
[1778270429680,29.47,80160.7,9.8,-0.93497,0.00015,3.76317]
[1778270430689,29.47,80154.15,9.8,-0.93592,0.00014,3.72005]
[1778270431697,29.46,80151.1,9.8,-0.9365,0.00014,3.6914]
[1778270432704,29.46,80148.72,9.8,-0.93684,0.00014,3.67579]
[1778270437739,29.46,80149.08,9.8,-0.9368,0.00014,3.67741]
[1778270441068,29.46,80149.03,9.8,-0.93682,0.00014,3.67681]
[1778270444788,29.45,80147.65,9.8,-0.93709,0.00014,3.66437]
[1778270449823,29.44,80147.85,9.8,-0.9371,0.00014,3.66376]
[1778270451589,29.44,80147.26,9.8,-0.93719,0.00014,3.65982]
[1778270452096,29.44,80147.26,9.8,-0.93719,0.00014,3.65982]
[1778270451837,29.44,80143.2,9.8,-0.93776,0.00014,3.6335]
[1778270452844,29.44,80137.54,9.8,-0.93856,0.00014,3.59664]
[1778270453851,29.44,80133.27,9.8,-0.93917,0.00014,3.56892]
[1778270454858,29.44,80134.54,9.8,-0.939,0.00014,3.57662]
[1778270456872,29.43,80135.82,9.8,-0.93884,0.00014,3.58399]
[1778270457879,29.43,80136.91,9.8,-0.93869,0.00014,3.59097]
[1778270458886,29.43,80139.1,9.8,-0.93838,0.00014,3.60501]
[1778270463921,29.43,80138.89,9.8,-0.93841,0.00014,3.6036]
[1778270468956,29.43,80139.62,9.8,-0.93831,0.00014,3.60825]
[1778270473991,29.43,80139.47,9.8,-0.93834,0.00014,3.60722]
[1778270478019,29.43,80140.74,9.8,-0.93816,0.00014,3.61526]
[1778270483054,29.43,80143.23,9.8,-0.93782,0.00014,3.63073]
[1778270484062,29.43,80144.69,9.8,-0.93762,0.00014,3.64004]
[1778270485069,29.43,80146.12,9.8,-0.93743,0.00014,3.64888]
[1778270487083,29.43,80148.69,9.8,-0.93709,0.00014,3.66429]
[1778270488090,29.42,80152.34,9.8,-0.93659,0.00014,3.68725]
[1778270489097,29.42,80154.84,9.8,-0.93625,0.00014,3.7026]
[1778270490104,29.42,80157.17,9.8,-0.93592,0.00014,3.71767]
[1778270491111,29.39,80151.89,9.8,-0.93697,0.00014,3.66732]
[1778270492118,29.37,80149.94,9.8,-0.93741,0.00014,3.64723]
[1778270493125,29.37,80151.66,9.8,-0.93718,0.00014,3.6577]
[1778270494132,29.36,80153.04,9.8,-0.93701,0.00014,3.66557]
[1778270499167,29.34,80152.84,9.8,-0.93719,0.00014,3.65766]
[1778270504202,29.32,80153.58,9.8,-0.9372,0.00014,3.65699]
[1778270506216,29.31,80154.85,9.8,-0.93707,0.00014,3.66304]
[1778270510245,29.3,80156.37,9.8,-0.93695,0.00014,3.66853]
[1778270514273,29.28,80158.04,9.8,-0.93681,0.00014,3.67497]
[1778270516287,29.28,80159.91,9.8,-0.93659,0.00014,3.68495]
[1778270517294,29.27,80161.81,9.8,-0.93634,0.00014,3.69624]
[1778270518301,29.23,80165.52,9.8,-0.93606,0.00014,3.70919]
[1778270519308,29.2,80166.9,9.8,-0.93611,0.00014,3.70673]
[1778270520317,29.16,80164.64,9.8,-0.93669,0.00014,3.68047]
[1778270521323,29.15,80163.32,9.8,-0.93691,0.00014,3.67072]
[1778270522330,29.15,80164.46,9.8,-0.93677,0.00014,3.67709]
[1778270524344,29.14,80166.44,9.8,-0.93652,0.00014,3.68832]
[1778270526358,29.14,80168.47,9.8,-0.93626,0.00014,3.70028]
[1778270531393,29.13,80167.12,9.8,-0.93653,0.00014,3.68793]
[1778270534414,29.12,80168.18,9.8,-0.93642,0.00014,3.69285]
[1778270536428,29.12,80169.36,9.8,-0.93627,0.00014,3.69984]
[1778270541463,29.11,80168.49,9.8,-0.93647,0.00014,3.69068]
[1778270542470,29.1,80171.18,9.8,-0.9361,0.00015,3.70772]
[1778270543477,29.1,80176.22,9.8,-0.93538,0.00015,3.74033]
[1778270544918,29.08,80180.22,9.8,-0.93496,0.00015,3.75947]
[1778270546212,29.08,80180.22,9.8,-0.93496,0.00015,3.75947]
[1778270549138,29.0,80181.89,9.8,-0.93521,0.00015,3.74804]
[1778270551535,28.93,80179.0,9.8,-0.93627,0.00015,3.69782]
[1778270552544,28.92,80173.05,9.8,-0.93714,0.00014,3.65785]
[1778270553551,28.92,80168.36,9.8,-0.93783,0.00014,3.62646]
[1778270554560,28.92,80170.92,9.8,-0.93748,0.00014,3.64271]
[1778270555567,28.92,80173.0,9.8,-0.93719,0.00014,3.65583]
[1778270560601,28.91,80172.86,9.8,-0.93727,0.00014,3.65197]
[1778270562616,28.91,80173.99,9.8,-0.93714,0.00014,3.65825]
[1778270564630,28.9,80172.43,9.8,-0.93739,0.00014,3.64682]
[1778270570672,28.89,80172.67,9.8,-0.93746,0.00014,3.64374]
[1778270572686,28.88,80171.56,9.8,-0.93766,0.00014,3.63447]
[1778270577722,28.86,80172.55,9.8,-0.93762,0.00014,3.63608]
[1778270581750,28.85,80174.58,9.8,-0.93742,0.00014,3.64553]
[1778270583764,28.84,80175.67,9.8,-0.9373,0.00014,3.65074]
[1778270588799,28.83,80176.37,9.8,-0.93731,0.00014,3.65037]
[1778270593834,28.81,80175.63,9.8,-0.93753,0.00014,3.64053]
[1778270596253,28.81,80175.38,9.8,-0.93759,0.00014,3.63791]
[1778270596855,28.8,80174.14,9.8,-0.93781,0.00014,3.62779]
[1778270597862,28.8,80172.56,9.8,-0.93806,0.00014,3.61645]
[1778270598798,28.8,80172.56,9.8,-0.93806,0.00014,3.61645]
[1778270598869,28.79,80170.23,9.8,-0.93841,0.00014,3.60022]
[1778270599876,28.79,80173.85,9.8,-0.93791,0.00014,3.62308]
[1778270601890,28.78,80175.63,9.8,-0.9377,0.00014,3.6329]
[1778270606925,28.77,80174.93,9.8,-0.9379,0.00014,3.62352]
[1778270611980,28.76,80175.56,9.8,-0.9379,0.00014,3.62389]
[1778270612967,28.75,80172.5,9.8,-0.93851,0.00014,3.59337]
[1778270613568,28.75,80172.5,9.8,-0.93851,0.00014,3.59337]
[1778270615097,28.75,80172.68,9.8,-0.9385,0.00014,3.59365]
[1778270615990,28.74,80161.93,9.8,-0.94006,0.00014,3.52174]
[1778270616995,28.74,80160.1,9.8,-0.94033,0.00014,3.5091]
[1778270622030,28.73,80160.24,9.8,-0.9404,0.00014,3.50617]
[1778270623037,28.72,80159.02,9.8,-0.94058,0.00014,3.49752]
[1778270628072,28.71,80158.2,9.8,-0.94078,0.00014,3.48849]
[1778270630086,28.71,80150.87,9.8,-0.94182,0.00014,3.43989]
[1778270632100,28.7,80150.72,9.8,-0.94187,0.00014,3.43762]
[1778270634115,28.7,80154.76,9.8,-0.94134,0.00014,3.46224]
[1778270635121,28.69,80159.89,9.8,-0.94065,0.00014,3.49463]
[1778270638142,28.69,80162.05,9.8,-0.94039,0.00014,3.50637]
[1778270639149,28.68,80163.39,9.8,-0.94022,0.00014,3.5143]
[1778270644184,28.68,80164.52,9.8,-0.94011,0.00014,3.51949]
[1778270649219,28.67,80164.04,9.8,-0.94022,0.00014,3.51463]
[1778270652240,28.67,80162.18,9.8,-0.9405,0.00014,3.50154]
[1778270653247,28.67,80159.5,9.8,-0.94089,0.00014,3.48344]
[1778270654254,28.66,80156.52,9.8,-0.94132,0.00014,3.46346]
[1778270659289,28.65,80157.57,9.8,-0.94125,0.00014,3.46671]
[1778270665331,28.63,80157.44,9.8,-0.94137,0.00014,3.46098]
[1778270671373,28.62,80157.39,9.8,-0.9416,0.00014,3.44813]
[1778270676408,28.61,80159.53,9.8,-0.94137,0.00014,3.4585]
[1778270678422,28.6,80161.81,9.8,-0.94109,0.00014,3.47183]
[1778270680436,28.6,80163.03,9.8,-0.94095,0.00014,3.47828]
[1778270684464,28.59,80161.08,9.8,-0.94128,0.00014,3.46278]
[1778270685471,28.59,80159.89,9.8,-0.94146,0.00014,3.4544]
[1778270690506,28.58,80159.63,9.8,-0.94157,0.00014,3.44933]
[1778270697555,28.56,80160.47,9.8,-0.94156,0.00014,3.45]
[1778270702590,28.55,80159.58,9.8,-0.94175,0.00014,3.44088]
[1778270707626,28.54,80160.24,9.8,-0.94173,0.00014,3.44181]
[1778270712661,28.53,80159.84,9.8,-0.94186,0.00014,3.43589]
[1778270718704,28.48,80159.76,9.8,-0.94221,0.00014,3.41992]
[1778270721724,28.41,80158.04,9.8,-0.94284,0.00014,3.39048]
[1778270727766,28.3,80158.75,9.8,-0.94345,0.00014,3.36187]
[1778270728773,28.29,80156.24,9.8,-0.9439,0.00014,3.34064]
[1778270730787,28.25,80153.89,9.8,-0.94442,0.00013,3.31619]
[1778270735874,28.19,80153.94,9.8,-0.94497,0.00013,3.28757]
[1778270737888,28.16,80151.97,9.8,-0.9454,0.00013,3.26756]
[1778270738895,28.15,80153.02,9.8,-0.94533,0.00013,3.27074]
[1778270743930,28.09,80152.83,9.8,-0.9457,0.00013,3.25313]
[1778270746952,28.06,80151.04,9.8,-0.94613,0.00013,3.23293]
[1778270747959,28.06,80153.22,9.8,-0.94589,0.00013,3.24404]
[1778270749973,28.04,80154.25,9.8,-0.94588,0.00013,3.24491]
[1778270754001,28.02,80155.55,9.8,-0.94578,0.00013,3.24954]
[1778270759036,28.02,80156.3,9.8,-0.94571,0.00013,3.25291]
[1778270764071,28.02,80156.98,9.8,-0.94565,0.00013,3.2558]
[1778270768099,28.01,80155.92,9.8,-0.94581,0.00013,3.24794]
[1778270773272,28.01,80156.67,9.8,-0.94574,0.00013,3.25162]
[1778270773388,28.01,80159.53,9.8,-0.94536,0.00013,3.26952]
[1778270774141,28.01,80163.15,9.8,-0.94488,0.00013,3.29232]
[1778270775148,28.0,80164.65,9.8,-0.94469,0.00014,3.30158]
[1778270780183,28.01,80164.66,9.8,-0.94463,0.00014,3.30445]
[1778270790253,28.03,80163.0,9.8,-0.94476,0.00013,3.29788]
[1778270794281,27.99,80161.45,9.8,-0.94532,0.00013,3.26921]
[1778270800323,27.99,80161.96,9.8,-0.94529,0.00013,3.27057]
[1778270806365,27.98,80161.77,9.8,-0.94536,0.00013,3.26745]
[1778270812407,27.97,80162.04,9.8,-0.94536,0.00013,3.26729]
[1778270817443,27.97,80162.15,9.8,-0.94538,0.00013,3.2664]
[1778270822478,27.96,80161.92,9.8,-0.94545,0.00013,3.26333]
[1778270824492,27.96,80160.86,9.8,-0.94561,0.00013,3.25563]
[1778270829527,27.95,80161.8,9.8,-0.94551,0.00013,3.26012]
[1778270834562,27.95,80161.71,9.8,-0.94556,0.00013,3.25803]
[1778270839597,27.94,80161.27,9.8,-0.94565,0.00013,3.25371]
[1778270844632,27.94,80155.6,9.8,-0.94643,0.00013,3.21628]
[1778270845639,27.94,80152.46,9.8,-0.94685,0.00013,3.19622]
[1778270846646,27.94,80147.95,9.8,-0.94744,0.00013,3.16769]
[1778270847653,27.94,80146.15,9.8,-0.94768,0.00013,3.15627]
[1778270852688,27.94,80146.31,9.8,-0.9478,0.00013,3.14847]
[1778270858730,27.93,80146.41,9.8,-0.9478,0.00013,3.14833]
[1778270863765,27.93,80146.97,9.8,-0.94774,0.00013,3.1512]
[1778270868800,27.93,80147.02,9.8,-0.94775,0.00013,3.15088]
[1778270872828,27.93,80148.48,9.8,-0.94757,0.00013,3.15951]
[1778270874842,27.93,80149.63,9.8,-0.94743,0.00013,3.16643]
[1778270879878,27.92,80148.93,9.8,-0.94753,0.00013,3.16132]
[1778270884912,27.92,80149.37,9.8,-0.94749,0.00013,3.16339]
[1778270890954,27.93,80149.56,9.8,-0.94738,0.00013,3.16859]
[1778270895989,27.93,80149.15,9.8,-0.94747,0.00013,3.16405]
[1778270903038,27.92,80148.42,9.8,-0.94761,0.00013,3.15737]
[1778270909080,27.92,80148.04,9.8,-0.94768,0.00013,3.15427]
[1778270911094,27.92,80152.34,9.8,-0.94725,0.00013,3.17289]
[1778270912101,27.91,80160.42,9.8,-0.94621,0.00013,3.22226]
[1778270913108,27.91,80161.27,9.8,-0.9461,0.00013,3.22787]
[1778270918144,27.91,80162.09,9.8,-0.94601,0.00013,3.23186]
[1778270919151,27.91,80163.68,9.8,-0.94581,0.00013,3.24172]
[1778270924186,27.9,80164.07,9.8,-0.94578,0.00013,3.24285]
[1778270929221,27.9,80165.31,9.8,-0.94564,0.00013,3.24981]
[1778270933251,27.9,80166.55,9.8,-0.94546,0.00013,3.25834]
[1778270934257,27.9,80168.48,9.8,-0.9452,0.00013,3.27082]
[1778270935264,27.9,80170.6,9.8,-0.94491,0.00014,3.28452]
[1778270935716,27.9,80170.6,9.8,-0.94491,0.00014,3.28452]
[1778270940300,27.91,80172.8,9.8,-0.9446,0.00014,3.29912]
[1778270942530,27.91,80175.03,9.8,-0.94429,0.00014,3.31364]
[1778270944329,27.91,80173.45,9.8,-0.9445,0.00014,3.30356]
[1778270949364,27.91,80174.09,9.8,-0.94441,0.00014,3.30799]
[1778270954399,27.91,80174.37,9.8,-0.94437,0.00014,3.31008]
[1778270957420,27.91,80175.53,9.8,-0.9442,0.00014,3.31772]
[1778270962455,27.91,80174.98,9.8,-0.94428,0.00014,3.31438]
[1778270967490,27.91,80174.71,9.8,-0.94431,0.00014,3.31287]
[1778270971414,27.91,80174.74,9.8,-0.9443,0.00014,3.3132]
[1778270972439,27.91,80174.0,9.8,-0.94453,0.00014,3.30021]
[1778270972526,27.91,80172.51,9.8,-0.94473,0.00014,3.29067]
[1778270973533,27.91,80171.4,9.8,-0.94488,0.00014,3.28361]
[1778270979575,27.91,80172.06,9.8,-0.94478,0.00014,3.28834]
[1778270981589,27.91,80170.68,9.8,-0.94496,0.00014,3.27965]
[1778270984612,27.91,80172.21,9.8,-0.94475,0.00014,3.28973]
[1778270986626,27.91,80173.37,9.8,-0.94459,0.00014,3.29735]
[1778270987633,27.91,80175.51,9.8,-0.94429,0.00014,3.31121]
[1778270988640,27.92,80172.01,9.8,-0.94477,0.00014,3.28874]
[1778270989665,27.92,80176.08,9.8,-0.94421,0.00014,3.31507]
[1778270990947,27.92,80175.81,9.8,-0.94425,0.00014,3.31333]
[1778270991661,27.92,80165.31,9.8,-0.94567,0.00013,3.24604]
[1778270992668,27.92,80160.35,9.8,-0.94633,0.00013,3.21456]
[1778270993675,27.92,80158.12,9.8,-0.94662,0.00013,3.2006]
[1778270995689,27.92,80160.15,9.8,-0.94634,0.00013,3.21407]
[1778270998727,27.92,80159.65,9.8,-0.9464,0.00013,3.21131]
[1778271000319,27.92,80159.65,9.8,-0.94639,0.00013,3.21151]
[1778271001584,27.92,80159.91,9.8,-0.94635,0.00013,3.21336]
[1778271002739,27.92,80166.54,9.8,-0.94546,0.00013,3.2561]
[1778271003746,27.92,80174.46,9.8,-0.94438,0.00014,3.30701]
[1778271005760,27.92,80174.81,9.8,-0.94433,0.00014,3.30937]
[1778271006767,27.92,80176.72,9.8,-0.94407,0.00014,3.32174]
[1778271007774,27.92,80175.55,9.8,-0.94423,0.00014,3.31421]
[1778271008781,27.92,80176.87,9.8,-0.94405,0.00014,3.32277]
[1778271009788,27.92,80178.06,9.8,-0.94388,0.00014,3.33048]
[1778271017660,27.92,80178.67,9.8,-0.9438,0.00014,3.33445]
[1778271016839,27.92,80184.06,9.8,-0.94306,0.00014,3.36948]
[1778271017846,27.92,80186.41,9.8,-0.94273,0.00014,3.38476]
[1778271018853,27.92,80187.85,9.8,-0.94253,0.00014,3.3941]
[1778271022735,27.92,80188.23,9.8,-0.94248,0.00014,3.39632]
[1778271023309,27.92,80188.23,9.8,-0.94248,0.00014,3.39632]
[1778271023410,27.92,80189.53,9.8,-0.9423,0.00014,3.40475]
[1778271023889,27.92,80193.39,9.8,-0.94176,0.00014,3.43001]
[1778271025032,27.92,80193.39,9.8,-0.94176,0.00014,3.43001]
[1778271025314,27.92,80193.39,9.8,-0.94176,0.00014,3.43001]
[1778271025364,27.92,80196.32,9.8,-0.94135,0.00014,3.4492]
[1778271030938,27.92,80197.69,9.8,-0.94117,0.00014,3.45723]
[1778271034966,27.92,80198.43,9.8,-0.94121,0.00014,3.45301]
[1778271040010,27.91,80194.93,9.8,-0.94173,0.00014,3.42904]
[1778271044537,27.91,80197.14,9.8,-0.94143,0.00014,3.44307]
[1778271045048,27.91,80198.23,9.8,-0.94128,0.00014,3.45012]
[1778271048069,27.91,80199.66,9.8,-0.94108,0.00014,3.45907]
[1778271053104,27.91,80198.88,9.8,-0.94121,0.00014,3.45301]
[1778271055118,27.91,80200.1,9.8,-0.94105,0.00014,3.46075]
[1778271057132,27.9,80201.21,9.8,-0.9409,0.00014,3.46774]
[1778271062639,27.9,80201.2,9.8,-0.94091,0.00014,3.4669]
[1778271069217,27.9,80201.37,9.8,-0.94092,0.00014,3.4665]
[1778271074252,27.89,80201.76,9.8,-0.94089,0.00014,3.46813]
[1778271078280,27.89,80202.74,9.8,-0.94076,0.00014,3.47388]
[1778271081301,27.89,80204.39,9.8,-0.94054,0.00014,3.48426]
[1778271087343,27.89,80204.2,9.8,-0.9406,0.00014,3.48173]
[1778271089357,27.88,80205.45,9.8,-0.94042,0.00014,3.48965]
[1778271091371,27.88,80206.25,9.8,-0.94045,0.00014,3.48606]
[1778271096406,27.89,80206.31,9.8,-0.9404,0.00014,3.4884]
[1778271099429,27.89,80204.37,9.8,-0.94065,0.00014,3.47667]
[1778271100436,27.89,80200.69,9.8,-0.94117,0.00014,3.45266]
[1778271103457,27.9,80199.67,9.8,-0.94129,0.00014,3.44727]
[1778271108503,27.91,80199.45,9.8,-0.94127,0.00014,3.44808]
[1778271113538,27.91,80199.68,9.8,-0.94119,0.00014,3.45185]
[1778271117566,27.92,80197.32,9.8,-0.94149,0.00014,3.43802]
[1778271118573,27.92,80199.46,9.8,-0.94117,0.00014,3.45263]
[1778271120587,27.92,80200.46,9.8,-0.94101,0.00014,3.46012]
[1778271125622,27.93,80200.29,9.8,-0.94099,0.00014,3.46113]
[1778271129650,27.94,80203.1,9.8,-0.94055,0.00014,3.48147]
[1778271131664,27.94,80205.41,9.8,-0.9402,0.00014,3.49765]
[1778271132671,27.94,80206.93,9.8,-0.93997,0.00014,3.50817]
[1778271137706,27.95,80208.11,9.8,-0.93976,0.00015,3.51781]
[1778271139720,27.95,80210.31,9.8,-0.93942,0.00015,3.53322]
[1778271140727,27.95,80212.71,9.8,-0.93906,0.00015,3.54966]
[1778271141734,27.95,80213.91,9.8,-0.93888,0.00015,3.55804]
[1778271143748,27.95,80216.55,9.8,-0.93848,0.00015,3.57639]
[1778271144755,27.95,80218.86,9.8,-0.93813,0.00015,3.59226]
[1778271150084,27.96,80218.83,9.8,-0.93811,0.00015,3.59321]
[1778271153818,27.96,80221.48,9.8,-0.93783,0.00015,3.60344]
[1778271154825,27.96,80224.01,9.8,-0.93745,0.00015,3.62084]
[1778271155832,27.96,80225.21,9.8,-0.93726,0.00015,3.62939]
[1778271160867,27.96,80224.85,9.8,-0.9373,0.00015,3.62781]
[1778271163078,27.97,80218.29,9.8,-0.93826,0.00015,3.58371]
[1778271163888,27.97,80214.97,9.8,-0.93875,0.00015,3.56158]
[1778271165241,27.97,80211.56,9.8,-0.93924,0.00015,3.53896]
[1778271170937,27.97,80211.77,9.8,-0.93917,0.00015,3.54227]
[1778271171944,27.97,80212.89,9.8,-0.939,0.00015,3.5501]
[1778271180000,27.98,80216.01,9.8,-0.93849,0.00015,3.57348]
[1778271181007,27.98,80219.86,9.8,-0.93791,0.00015,3.59974]
[1778271182643,27.98,80221.84,9.8,-0.93761,0.00015,3.61338]
[1778271183021,27.98,80223.37,9.8,-0.93738,0.00015,3.62396]
[1778271186042,27.99,80220.39,9.8,-0.93781,0.00015,3.6043]
[1778271190070,27.99,80221.69,9.8,-0.9376,0.00015,3.61399]
[1778271195808,27.99,80222.25,9.8,-0.9375,0.00015,3.6186]
[1778271202155,28.0,80223.13,9.8,-0.93733,0.00015,3.62613]
[1778271207327,28.0,80223.59,9.8,-0.93725,0.00015,3.62984]
[1778271213232,28.0,80224.01,9.8,-0.93729,0.00015,3.62557]
[1778271219274,28.01,80224.55,9.8,-0.93718,0.00015,3.6304]
[1778271224309,28.01,80225.91,9.8,-0.93696,0.00015,3.64059]
[1778271230351,28.01,80226.54,9.8,-0.93684,0.00015,3.64592]
[1778271234817,28.02,80225.34,9.8,-0.937,0.00015,3.63844]
[1778271240548,28.02,80225.72,9.8,-0.93693,0.00015,3.64194]
[1778271246464,28.02,80224.61,9.8,-0.93706,0.00015,3.63565]
[1778271251499,28.03,80224.19,9.8,-0.93711,0.00015,3.63376]
[1778271256534,28.03,80223.72,9.8,-0.93716,0.00015,3.63151]
[1778271261569,28.03,80223.75,9.8,-0.93713,0.00015,3.63269]
[1778271266604,28.04,80224.27,9.8,-0.93703,0.00015,3.63718]
[1778271271639,28.04,80224.46,9.8,-0.93712,0.00015,3.63072]
[1778271274660,28.04,80225.83,9.8,-0.9369,0.00015,3.64059]
[1778271278689,28.04,80227.64,9.8,-0.93661,0.00015,3.65359]
[1778271283724,28.05,80227.69,9.8,-0.93659,0.00015,3.65471]
[1778271289768,28.05,80227.68,9.8,-0.93657,0.00015,3.65553]
[1778271297824,28.05,80227.87,9.8,-0.93651,0.00015,3.658]
[1778271303866,28.05,80227.9,9.8,-0.93649,0.00015,3.65907]
[1778271308901,28.06,80227.35,9.8,-0.93656,0.00015,3.65605]
[1778271313936,28.06,80228.21,9.8,-0.93641,0.00015,3.66266]
[1778271319978,28.06,80228.44,9.8,-0.93636,0.00015,3.66506]
[1778271325013,28.06,80227.08,9.8,-0.93655,0.00015,3.65646]
[1778271326020,28.07,80225.5,9.8,-0.93678,0.00015,3.64585]
[1778271331055,28.07,80225.84,9.8,-0.93684,0.00015,3.64046]
[1778271336090,28.07,80226.1,9.8,-0.93679,0.00015,3.64307]
[1778271343139,28.07,80225.98,9.8,-0.93678,0.00015,3.64343]
[1778271348174,28.08,80225.39,9.8,-0.93685,0.00015,3.64026]
[1778271349181,28.08,80224.23,9.8,-0.93702,0.00015,3.63255]
[1778271350188,28.08,80223.08,9.8,-0.93719,0.00015,3.62493]
[1778271352202,28.08,80221.99,9.8,-0.93734,0.00015,3.61793]
[1778271355223,28.08,80224.04,9.8,-0.93702,0.00015,3.63243]
[1778271356230,28.08,80225.22,9.8,-0.93684,0.00015,3.64062]
[1778271361265,28.09,80225.53,9.8,-0.93677,0.00015,3.64355]
[1778271367308,28.09,80226.37,9.8,-0.93663,0.00015,3.65018]
[1778271373350,28.09,80226.33,9.8,-0.93661,0.00015,3.65079]
[1778271375364,28.09,80229.43,9.8,-0.93614,0.00015,3.67221]
[1778271377378,28.09,80231.63,9.8,-0.9358,0.00015,3.68747]
[1778271379392,28.09,80233.74,9.8,-0.93547,0.00015,3.70209]
[1778271384430,28.09,80234.35,9.8,-0.93537,0.00015,3.7066]
[1778271387451,28.1,80237.52,9.8,-0.93488,0.00015,3.72857]
[1778271388458,28.1,80238.83,9.8,-0.93468,0.00015,3.73763]
[1778271389500,28.1,80240.6,9.8,-0.93441,0.00015,3.74986]
[1778271390472,28.1,80246.01,9.8,-0.93357,0.00016,3.78732]
[1778271391479,28.1,80247.53,9.8,-0.93347,0.00016,3.78901]
[1778271395512,28.09,80248.64,9.8,-0.9333,0.00016,3.79643]
[1778271396519,28.09,80251.04,9.8,-0.93292,0.00016,3.81307]
[1778271398533,28.09,80249.95,9.8,-0.9331,0.00016,3.80525]
[1778271403568,28.09,80249.45,9.8,-0.93319,0.00016,3.80126]
[1778271408603,28.09,80250.12,9.8,-0.9331,0.00016,3.80542]
[1778271415652,28.09,80251.19,9.8,-0.93295,0.00016,3.81209]
[1778271418674,28.09,80252.44,9.8,-0.93276,0.00016,3.82045]
[1778271423708,28.08,80252.47,9.8,-0.93277,0.00016,3.81998]
[1778271428743,28.08,80252.89,9.8,-0.93272,0.00016,3.82222]
[1778271434786,28.08,80251.04,9.8,-0.93303,0.00016,3.80848]
[1778271435792,28.08,80249.04,9.8,-0.93335,0.00016,3.79443]
[1778271439820,28.08,80247.56,9.8,-0.93359,0.00016,3.78377]
[1778271444855,28.08,80247.05,9.8,-0.93367,0.00016,3.77983]
[1778271445862,28.08,80236.29,9.8,-0.93534,0.00015,3.70544]
[1778271446869,28.08,80230.02,9.8,-0.9363,0.00015,3.66255]
[1778271447876,28.08,80227.6,9.8,-0.93666,0.00015,3.64616]
[1778271448883,28.08,80223.75,9.8,-0.93724,0.00015,3.62014]
[1778271449890,28.08,80221.96,9.8,-0.9375,0.00015,3.60819]
[1778271450897,28.08,80219.26,9.8,-0.9379,0.00015,3.59013]
[1778271451904,28.08,80215.75,9.8,-0.93855,0.00015,3.55811]
[1778271452911,28.08,80210.86,9.8,-0.93926,0.00015,3.52562]
[1778271453918,28.08,80208.3,9.8,-0.93963,0.00015,3.50885]
[1778271455932,28.08,80207.26,9.8,-0.93976,0.00015,3.50261]
[1778271460968,28.09,80206.05,9.8,-0.9399,0.00014,3.49623]
[1778271461976,28.09,80204.89,9.8,-0.94006,0.00014,3.48887]
[1778271464997,28.09,80203.87,9.8,-0.94019,0.00014,3.48315]
[1778271467011,28.09,80201.97,9.8,-0.94044,0.00014,3.47128]
[1778271472046,28.1,80199.35,9.8,-0.94078,0.00014,3.4558]
[1778271473053,28.1,80194.14,9.8,-0.94152,0.00014,3.42191]
[1778271477096,28.11,80193.32,9.8,-0.94159,0.00014,3.41825]
[1778271481124,28.11,80194.42,9.8,-0.9414,0.00014,3.42726]
[1778271486160,28.12,80195.01,9.8,-0.94127,0.00014,3.43334]
[1778271491195,28.13,80194.5,9.8,-0.94128,0.00014,3.43264]
[1778271492202,28.13,80195.96,9.8,-0.94106,0.00014,3.44267]
[1778271496230,28.14,80196.94,9.8,-0.94089,0.00014,3.45083]
[1778271498244,28.14,80199.06,9.8,-0.94057,0.00014,3.46563]
[1778271500259,28.14,80200.43,9.8,-0.94035,0.00014,3.47546]
[1778271502273,28.14,80199.19,9.8,-0.94051,0.00014,3.46803]
[1778271507308,28.15,80199.4,9.8,-0.94044,0.00014,3.4713]
[1778271512343,28.16,80199.47,9.8,-0.94052,0.00014,3.4651]
[1778271515186,28.16,80197.05,9.8,-0.94085,0.00014,3.44992]
[1778271515364,28.16,80195.77,9.8,-0.94103,0.00014,3.44191]
[1778271521406,28.17,80196.33,9.8,-0.94089,0.00014,3.44802]
[1778271526441,28.18,80197.49,9.8,-0.94069,0.00014,3.45763]
[1778271527448,28.18,80199.01,9.8,-0.94046,0.00014,3.46803]
[1778271528455,28.18,80200.03,9.8,-0.9403,0.00014,3.47512]
[1778271533490,28.18,80201.26,9.8,-0.94009,0.00014,3.48501]
[1778271538525,28.19,80200.72,9.8,-0.94013,0.00014,3.48311]
[1778271540539,28.19,80202.11,9.8,-0.93992,0.00014,3.49296]
[1778271545574,28.2,80202.83,9.8,-0.93978,0.00014,3.49929]
[1778271550609,28.2,80199.33,9.8,-0.94025,0.00014,3.47766]
[1778271555644,28.21,80199.15,9.8,-0.94024,0.00014,3.47813]
[1778271559672,28.21,80201.1,9.8,-0.93993,0.00014,3.49229]
[1778271564708,28.22,80201.11,9.8,-0.93989,0.00014,3.49386]
[1778271569743,28.22,80200.73,9.8,-0.93992,0.00014,3.49283]
[1778271575785,28.23,80200.33,9.8,-0.94007,0.00014,3.48346]
[1778271580820,28.23,80201.53,9.8,-0.93986,0.00014,3.49288]
[1778271585855,28.24,80201.36,9.8,-0.93985,0.00014,3.49318]
[1778271591897,28.24,80201.97,9.8,-0.93973,0.00014,3.49889]
[1778271596933,28.25,80201.09,9.8,-0.93983,0.00014,3.49446]
[1778271600961,28.25,80197.64,9.8,-0.9403,0.00014,3.47284]
[1778271601968,28.25,80191.96,9.8,-0.94111,0.00014,3.43528]
[1778271605998,28.25,80193.73,9.8,-0.94084,0.00014,3.44778]
[1778271607005,28.25,80206.39,9.8,-0.93901,0.00015,3.53172]
[1778271608013,28.26,80208.97,9.8,-0.93863,0.00015,3.54913]
[1778271614055,28.26,80209.17,9.8,-0.93857,0.00015,3.55171]
[1778271619090,28.26,80208.54,9.8,-0.93864,0.00015,3.54854]
[1778271622111,28.27,80205.89,9.8,-0.93901,0.00015,3.53153]
[1778271623118,28.27,80197.32,9.8,-0.94025,0.00014,3.47508]
[1778271624125,28.27,80197.33,9.8,-0.94024,0.00014,3.47547]
[1778271625132,28.27,80195.82,9.8,-0.94045,0.00014,3.46587]
[1778271627746,28.27,80195.53,9.8,-0.94048,0.00014,3.4643]
[1778271627946,28.27,80195.53,9.8,-0.94048,0.00014,3.4643]
[1778271628153,28.27,80186.63,9.8,-0.94173,0.00014,3.40681]
[1778271629163,28.27,80181.63,9.8,-0.94242,0.00014,3.37481]
[1778271630170,28.27,80189.41,9.8,-0.94132,0.00014,3.42585]
[1778271631177,28.28,80193.47,9.8,-0.94087,0.00014,3.4443]
[1778271635206,28.28,80190.77,9.8,-0.94122,0.00014,3.42812]
[1778271640241,28.29,80191.51,9.8,-0.94108,0.00014,3.43432]
[1778271645276,28.28,80191.42,9.8,-0.94112,0.00014,3.43271]
[1778271647290,28.28,80194.24,9.8,-0.94072,0.00014,3.45077]
[1778271652325,28.28,80194.13,9.8,-0.94076,0.00014,3.44892]
[1778271654339,28.28,80195.37,9.8,-0.9406,0.00014,3.4566]
[1778271659374,28.27,80195.02,9.8,-0.94068,0.00014,3.45291]
[1778271664409,28.27,80195.13,9.8,-0.94069,0.00014,3.45227]
[1778271669444,28.25,80195.38,9.8,-0.94074,0.00014,3.4499]
[1778271674792,28.24,80196.27,9.8,-0.94068,0.00014,3.45308]
[1778271674895,28.24,80196.27,9.8,-0.94068,0.00014,3.45308]
[1778271674996,28.25,80203.76,9.8,-0.93959,0.00014,3.50283]
[1778271675488,28.25,80210.69,9.8,-0.93857,0.00015,3.54917]
[1778271676495,28.25,80215.08,9.8,-0.93792,0.00015,3.57874]
[1778271679833,28.25,80214.85,9.8,-0.93795,0.00015,3.57752]
[1778271680000,28.25,80214.85,9.8,-0.93795,0.00015,3.57752]
[1778271680872,28.25,80215.85,9.8,-0.9378,0.00015,3.58439]
[1778271681065,28.25,80215.85,9.8,-0.9378,0.00015,3.58439]
[1778271681277,28.25,80224.62,9.8,-0.93648,0.00015,3.64367]
[1778271682132,28.25,80227.93,9.8,-0.93598,0.00015,3.66619]
[1778271683313,28.25,80227.93,9.8,-0.93598,0.00015,3.66619]
[1778271689099,28.25,80228.52,9.8,-0.93589,0.00015,3.67035]
[1778271691806,28.25,80228.52,9.8,-0.93589,0.00015,3.67038]
[1778271691941,28.25,80228.52,9.8,-0.93589,0.00015,3.67038]
[1778271692988,28.25,80232.97,9.8,-0.93534,0.00015,3.69204]
[1778271693753,28.25,80232.97,9.8,-0.93534,0.00015,3.69204]
[1778271693850,28.25,80232.97,9.8,-0.93534,0.00015,3.69204]
[1778271694032,28.25,80236.61,9.8,-0.93479,0.00015,3.71691]
[1778271694822,28.25,80236.61,9.8,-0.93479,0.00015,3.71691]
[1778271695081,28.25,80243.86,9.8,-0.93366,0.00016,3.76672]
[1778271695628,28.25,80247.21,9.8,-0.93314,0.00016,3.78976]
[1778271697312,28.25,80247.21,9.8,-0.93314,0.00016,3.78976]
[1778271697410,28.25,80249.5,9.8,-0.93279,0.00016,3.80531]
[1778271698649,28.25,80250.7,9.8,-0.93261,0.00016,3.81345]
[1778271699656,28.25,80252.44,9.8,-0.93233,0.00016,3.82537]
[1778271700663,28.25,80257.45,9.8,-0.93154,0.00016,3.86013]
[1778271701670,28.25,80258.78,9.8,-0.93134,0.00016,3.86919]
[1778271706705,28.24,80259.39,9.8,-0.93127,0.00016,3.87211]
[1778271711740,28.24,80258.5,9.8,-0.93144,0.00016,3.86455]
[1778271715772,28.23,80256.27,9.8,-0.93182,0.00016,3.84794]
[1778271720807,28.23,80256.41,9.8,-0.93182,0.00016,3.84783]
[1778271725842,28.23,80256.15,9.8,-0.93189,0.00016,3.84492]
[1778271728863,28.22,80255.11,9.8,-0.93207,0.00016,3.83701]
[1778271730877,28.22,80252.13,9.8,-0.93255,0.00016,3.81584]
[1778271735912,28.22,80251.64,9.8,-0.93265,0.00016,3.81161]
[1778271740947,28.22,80251.81,9.8,-0.93264,0.00016,3.81201]
[1778271742961,28.22,80255.17,9.8,-0.93211,0.00016,3.83511]
[1778271751017,28.21,80255.44,9.8,-0.93225,0.00016,3.82653]
[1778271753031,28.21,80254.28,9.8,-0.93244,0.00016,3.81806]
[1778271759072,28.21,80253.78,9.8,-0.93253,0.00016,3.81425]
[1778271764108,28.2,80254.13,9.8,-0.93251,0.00016,3.81526]
[1778271765115,28.2,80253.11,9.8,-0.93267,0.00016,3.808]
[1778271766122,28.2,80254.43,9.8,-0.93246,0.00016,3.81705]
[1778271773172,28.2,80254.13,9.8,-0.93254,0.00016,3.81389]
[1778271780221,28.2,80253.54,9.8,-0.93265,0.00016,3.80879]
[1778271782235,28.2,80248.22,9.8,-0.9335,0.00016,3.77158]
[1778271783242,28.2,80247.17,9.8,-0.93366,0.00016,3.76423]
[1778271784249,28.2,80249.65,9.8,-0.93328,0.00016,3.78134]
[1778271785256,28.2,80251.44,9.8,-0.933,0.00016,3.79366]
[1778271790292,28.19,80251.81,9.8,-0.93295,0.00016,3.79562]
[1778271793312,28.19,80254.21,9.8,-0.93258,0.00016,3.81194]
[1778271794319,28.19,80256.2,9.8,-0.93227,0.00016,3.82566]
[1778271796333,28.19,80257.66,9.8,-0.93204,0.00016,3.83552]
[1778271799354,28.19,80258.92,9.8,-0.93186,0.00016,3.84377]
[1778271804389,28.19,80258.4,9.8,-0.93196,0.00016,3.83918]
[1778271809424,28.18,80258.62,9.8,-0.93195,0.00016,3.83981]
[1778271814459,28.18,80258.14,9.8,-0.93219,0.00016,3.82667]
[1778271817480,28.18,80259.31,9.8,-0.93201,0.00016,3.83437]
[1778271823522,28.17,80259.56,9.8,-0.93199,0.00016,3.8351]
[1778271829564,28.17,80259.49,9.8,-0.93203,0.00016,3.83344]
[1778271836613,28.17,80259.45,9.8,-0.93206,0.00016,3.83202]
[1778271841648,28.16,80259.18,9.8,-0.93213,0.00016,3.82934]
[1778271849707,28.16,80259.23,9.8,-0.93215,0.00016,3.82846]
[1778271855749,28.16,80260.41,9.8,-0.93198,0.00016,3.8358]
[1778271858770,28.16,80261.55,9.8,-0.93181,0.00016,3.84329]
[1778271863805,28.15,80261.89,9.8,-0.93177,0.00016,3.84483]
[1778271866826,28.15,80260.59,9.8,-0.93199,0.00016,3.83522]
[1778271871861,28.15,80262.12,9.8,-0.93191,0.00016,3.8362]
[1778271874882,28.15,80267.46,9.8,-0.93106,0.00016,3.87323]
[1778271876896,28.15,80269.88,9.8,-0.93068,0.00016,3.88986]
[1778271881931,28.14,80269.9,9.8,-0.9307,0.00016,3.88883]
[1778271890994,28.13,80271.01,9.8,-0.93057,0.00016,3.89454]
[1778271894015,28.13,80272.9,9.8,-0.93028,0.00016,3.90717]
[1778271896029,28.13,80274.64,9.8,-0.93001,0.00016,3.91896]
[1778271902071,28.12,80274.31,9.8,-0.9301,0.00016,3.91489]
[1778271907108,28.12,80274.38,9.8,-0.93013,0.00016,3.91389]
[1778271912143,28.11,80274.85,9.8,-0.93009,0.00016,3.91566]
[1778271917178,28.11,80274.21,9.8,-0.93023,0.00016,3.90954]
[1778271922213,28.1,80274.17,9.8,-0.93027,0.00016,3.90772]
[1778271926241,28.1,80271.28,9.8,-0.93077,0.00016,3.88607]
[1778271927249,28.1,80261.32,9.8,-0.93238,0.00016,3.81576]
[1778271928256,28.1,80260.57,9.8,-0.9325,0.00016,3.81036]
[1778271933291,28.1,80260.39,9.8,-0.93269,0.00016,3.79947]
[1778271938326,28.09,80259.78,9.8,-0.9328,0.00016,3.79454]
[1778271943361,28.09,80259.68,9.8,-0.93283,0.00016,3.79321]
[1778271948396,28.09,80259.76,9.8,-0.93283,0.00016,3.79315]
[1778271956452,28.09,80259.33,9.8,-0.93292,0.00016,3.78914]
[1778271961487,28.09,80259.43,9.8,-0.93292,0.00016,3.78923]
[1778271963501,28.08,80261.65,9.8,-0.93257,0.00016,3.80449]
[1778271965515,28.08,80263.15,9.8,-0.93234,0.00016,3.81469]
[1778271970550,28.08,80263.3,9.8,-0.93233,0.00016,3.81495]
[1778271975585,28.08,80262.73,9.8,-0.93244,0.00016,3.81018]
[1778271981629,28.08,80262.73,9.8,-0.93246,0.00016,3.8093]
[1778271986664,28.07,80263.19,9.8,-0.93241,0.00016,3.81178]
[1778271991699,28.07,80263.23,9.8,-0.93256,0.00016,3.80227]
[1778271996734,28.07,80263.24,9.8,-0.93258,0.00016,3.80167]
[1778271999755,28.07,80268.09,9.8,-0.93181,0.00016,3.83529]
[1778272000762,28.07,80272.1,9.8,-0.93116,0.00016,3.86335]
[1778272002776,28.06,80275.19,9.8,-0.93067,0.00016,3.88474]
[1778272003783,28.06,80276.47,9.8,-0.93047,0.00016,3.89355]
[1778272008818,28.06,80277.09,9.8,-0.9304,0.00016,3.89659]
[1778272013856,28.05,80277.47,9.8,-0.93037,0.00016,3.89791]
[1778272018891,28.05,80276.54,9.8,-0.93055,0.00016,3.88992]
[1778272024522,28.05,80276.81,9.8,-0.93054,0.00016,3.89075]
[1778272024622,28.05,80282.22,9.8,-0.92965,0.00016,3.92893]
[1778272024934,28.04,80285.68,9.8,-0.92909,0.00017,3.95331]
[1778272028581,28.04,80282.21,9.8,-0.92969,0.00016,3.92741]
[1778272030518,28.04,80283.49,9.8,-0.92949,0.00017,3.93587]
[1778272036324,28.03,80284.08,9.8,-0.92944,0.00017,3.93835]
[1778272042425,28.03,80284.73,9.8,-0.92937,0.00017,3.94126]
[1778272046098,28.02,80282.22,9.8,-0.92983,0.00016,3.92128]
[1778272051134,28.02,80281.87,9.8,-0.93007,0.00016,3.90819]
[1778272052141,28.01,80270.48,9.8,-0.93193,0.00016,3.82726]
[1778272053148,28.01,80263.7,9.8,-0.93302,0.00016,3.77953]
[1778272056169,28.01,80262.4,9.8,-0.93323,0.00016,3.77015]
[1778272058183,28.01,80263.49,9.8,-0.93306,0.00016,3.77759]
[1778272065232,28.01,80263.45,9.8,-0.93309,0.00016,3.77664]
[1778272067246,28.01,80261.54,9.8,-0.93339,0.00016,3.76313]
[1778272072281,28.01,80262.2,9.8,-0.9333,0.00016,3.76738]
[1778272077324,28.01,80262.14,9.8,-0.93332,0.00016,3.76659]
[1778272082359,28.01,80261.68,9.8,-0.9334,0.00016,3.76303]
[1778272088401,28.01,80261.03,9.8,-0.93351,0.00016,3.75808]
[1778272089408,28.0,80262.07,9.8,-0.93335,0.00016,3.76528]
[1778272094443,28.0,80261.15,9.8,-0.9335,0.00016,3.75856]
[1778272099478,28.0,80261.38,9.8,-0.93347,0.00016,3.75992]
[1778272102499,28.0,80259.17,9.8,-0.93382,0.00016,3.7444]
[1778272106527,28.0,80257.56,9.8,-0.93407,0.00016,3.73311]
[1778272107534,28.0,80259.11,9.8,-0.93383,0.00016,3.74389]
[1778272112569,28.0,80258.81,9.8,-0.93402,0.00016,3.73285]
[1778272117604,28.0,80258.93,9.8,-0.934,0.00016,3.73368]
[1778272120625,28.0,80253.38,9.8,-0.93487,0.00016,3.69524]
[1778272121632,28.0,80250.07,9.8,-0.93538,0.00015,3.67248]
[1778272122639,28.0,80247.59,9.8,-0.93576,0.00015,3.65552]
[1778272128681,28.0,80248.16,9.8,-0.93566,0.00015,3.66014]
[1778272133716,28.01,80248.72,9.8,-0.93556,0.00015,3.6645]
[1778272138752,28.0,80249.61,9.8,-0.93544,0.00015,3.6699]
[1778272143787,28.01,80248.96,9.8,-0.93553,0.00015,3.66587]
[1778272148822,28.0,80249.72,9.8,-0.93543,0.00015,3.67025]
[1778272155871,27.99,80249.83,9.8,-0.93552,0.00015,3.66654]
[1778272156878,27.99,80251.65,9.8,-0.93524,0.00016,3.67908]
[1778272157885,27.98,80253.16,9.8,-0.93503,0.00016,3.68802]
[1778272162920,27.98,80253.28,9.8,-0.93504,0.00016,3.68794]
[1778272167955,27.98,80253.84,9.8,-0.93494,0.00016,3.69208]
[1778272174000,27.98,80253.95,9.8,-0.93506,0.00016,3.68433]
[1778272179035,27.98,80254.17,9.8,-0.93503,0.00016,3.68573]
[1778272184070,27.98,80253.96,9.8,-0.93506,0.00016,3.68416]
[1778272190112,27.98,80253.2,9.8,-0.9352,0.00016,3.67805]
[1778272195148,27.98,80253.99,9.8,-0.93507,0.00016,3.68389]
[1778272200183,27.98,80253.93,9.8,-0.93507,0.00016,3.68381]
[1778272203530,27.98,80254.07,9.8,-0.93505,0.00016,3.68491]
[1778272203549,27.98,80254.07,9.8,-0.93505,0.00016,3.68491]
[1778272203606,27.98,80254.04,9.8,-0.93505,0.00016,3.68477]
[1778272204211,27.98,80240.92,9.8,-0.93707,0.00015,3.59487]
[1778272205523,27.98,80227.86,9.8,-0.93902,0.00015,3.5068]
[1778272206225,27.98,80227.71,9.8,-0.93904,0.00015,3.50614]
[1778272211260,27.98,80228.15,9.8,-0.93898,0.00015,3.50889]
[1778272216295,27.99,80227.43,9.8,-0.93906,0.00015,3.50516]
[1778272221330,27.98,80226.6,9.8,-0.93922,0.00015,3.49787]
[1778272222337,27.98,80223.02,9.8,-0.93976,0.00015,3.47325]
[1778272224351,27.98,80222.01,9.8,-0.93993,0.00015,3.46567]
[1778272226365,27.97,80220.67,9.8,-0.94013,0.00015,3.45635]
[1778272229386,27.97,80221.69,9.8,-0.94002,0.00015,3.46172]
[1778272234421,27.96,80221.91,9.8,-0.94018,0.00015,3.45191]
[1778272242477,27.96,80221.74,9.8,-0.94023,0.00015,3.44936]
[1778272251540,27.95,80221.5,9.8,-0.94032,0.00015,3.44536]
[1778272256575,27.94,80221.61,9.8,-0.94036,0.00015,3.44352]
[1778272260106,27.94,80221.57,9.8,-0.94038,0.00015,3.44265]
[1778272260864,27.94,80221.57,9.8,-0.94038,0.00015,3.44265]
[1778272260919,27.93,80220.19,9.8,-0.94062,0.00015,3.43169]
[1778272261310,27.93,80220.19,9.8,-0.94062,0.00015,3.43169]
[1778272261389,27.93,80220.19,9.8,-0.94062,0.00015,3.43169]
[1778272261610,27.93,80215.4,9.8,-0.94133,0.00014,3.39938]
[1778272262617,27.93,80211.34,9.8,-0.94193,0.00014,3.3721]
[1778272263310,27.93,80211.34,9.8,-0.94193,0.00014,3.3721]
[1778272263624,27.93,80208.04,9.8,-0.94241,0.00014,3.34997]
[1778272264631,27.93,80205.84,9.8,-0.94273,0.00014,3.33513]
[1778272265638,27.92,80204.76,9.8,-0.94289,0.00014,3.32766]
[1778272268659,27.92,80202.8,9.8,-0.94319,0.00014,3.31368]
[1778272269666,27.92,80201.62,9.8,-0.94337,0.00014,3.30563]
[1778272270673,27.92,80200.56,9.8,-0.94352,0.00014,3.29837]
[1778272275709,27.91,80196.02,9.8,-0.9442,0.00014,3.26723]
[1778272276716,27.91,80184.9,9.8,-0.94573,0.00014,3.19562]
[1778272277723,27.9,80178.04,9.8,-0.9467,0.00013,3.15021]
[1778272281751,27.89,80179.62,9.8,-0.94658,0.00013,3.15548]
[1778272283765,27.88,80180.99,9.8,-0.94646,0.00013,3.16159]
[1778272284772,27.88,80182.41,9.8,-0.94627,0.00013,3.17045]
[1778272289807,27.88,80183.78,9.8,-0.9461,0.00014,3.17833]
[1778272294847,27.87,80179.22,9.8,-0.94686,0.00013,3.14034]
[1778272295854,27.87,80177.46,9.8,-0.9471,0.00013,3.12913]
[1778272300889,27.87,80176.8,9.8,-0.94721,0.00013,3.12358]
[1778272302903,27.87,80174.16,9.8,-0.94757,0.00013,3.10681]
[1778272303067,27.87,80174.16,9.8,-0.94757,0.00013,3.10681]
[1778272303910,27.87,80170.45,9.8,-0.94806,0.00013,3.0835]
[1778272304788,27.87,80170.45,9.8,-0.94806,0.00013,3.0835]
[1778272304917,27.86,80161.25,9.8,-0.94927,0.00013,3.02572]
[1778272305442,27.86,80161.25,9.8,-0.94927,0.00013,3.02572]
[1778272305924,27.86,80155.07,9.8,-0.95007,0.00013,2.98743]
[1778272306931,27.87,80153.79,9.8,-0.95022,0.00013,2.98019]
[1778272307938,27.87,80151.04,9.8,-0.95055,0.00013,2.96458]
[1778272309952,27.88,80148.38,9.8,-0.95083,0.00013,2.95117]
[1778272311966,27.89,80147.24,9.8,-0.9509,0.00013,2.94752]
[1778272312973,27.9,80148.41,9.8,-0.95072,0.00013,2.95633]
[1778272314987,27.91,80149.58,9.8,-0.9505,0.00013,2.96676]
[1778272320023,27.93,80151.87,9.8,-0.95006,0.00013,2.98781]
[1778272321030,27.94,80154.71,9.8,-0.94967,0.00013,3.00651]
[1778272322037,27.94,80156.24,9.8,-0.94945,0.00013,3.01694]
[1778272324051,27.94,80157.73,9.8,-0.94926,0.00013,3.02629]
[1778272326065,27.94,80161.61,9.8,-0.94876,0.00013,3.05032]
[1778272327615,27.94,80163.39,9.8,-0.94852,0.00013,3.06135]
[1778272333114,27.94,80163.39,9.8,-0.94852,0.00013,3.06133]
[1778272338149,27.94,80164.5,9.8,-0.94838,0.00013,3.06816]
[1778272342948,27.94,80164.37,9.8,-0.9484,0.00013,3.06734]
[1778272342974,27.94,80167.35,9.8,-0.94801,0.00013,3.08583]
[1778272343320,27.94,80173.47,9.8,-0.9472,0.00013,3.12406]
[1778272344196,27.94,80178.48,9.8,-0.94653,0.00013,3.15551]
[1778272345203,27.94,80180.01,9.8,-0.94633,0.00013,3.16504]
[1778272347217,27.94,80183.53,9.8,-0.94586,0.00014,3.18702]
[1778272352259,27.94,80184.11,9.8,-0.94593,0.00014,3.18157]
[1778272354839,27.93,80185.35,9.8,-0.94577,0.00014,3.18904]
[1778272355274,27.93,80189.4,9.8,-0.94523,0.00014,3.21445]
[1778272356281,27.93,80193.01,9.8,-0.94474,0.00014,3.23733]
[1778272358175,27.93,80193.34,9.8,-0.9447,0.00014,3.23917]
[1778272358197,27.93,80193.34,9.8,-0.9447,0.00014,3.23917]
[1778272358295,27.93,80195.57,9.8,-0.9444,0.00014,3.25323]
[1778272359302,27.93,80205.74,9.8,-0.94298,0.00014,3.31881]
[1778272360309,27.93,80209.49,9.8,-0.94246,0.00014,3.34289]
[1778272363330,27.92,80212.75,9.8,-0.94202,0.00014,3.36293]
[1778272367358,27.92,80214.44,9.8,-0.94182,0.00014,3.37212]
[1778272372393,27.91,80214.88,9.8,-0.94181,0.00014,3.37256]
[1778272378436,27.9,80214.66,9.8,-0.94191,0.00014,3.3682]
[1778272379442,27.9,80215.69,9.8,-0.94177,0.00014,3.3745]
[1778272384477,27.89,80216.18,9.8,-0.94173,0.00014,3.37638]
[1778272385242,27.89,80216.18,9.8,-0.94173,0.00014,3.37638]
[1778272385341,27.89,80216.18,9.8,-0.94173,0.00014,3.37638]
[1778272385484,27.89,80218.91,9.8,-0.94135,0.00014,3.39387]
[1778272386491,27.89,80224.73,9.8,-0.94051,0.00015,3.43192]
[1778272387498,27.89,80227.31,9.8,-0.94015,0.00015,3.44849]
[1778272389768,27.88,80229.03,9.8,-0.93992,0.00015,3.45868]
[1778272396561,27.87,80229.35,9.8,-0.93998,0.00015,3.45618]
[1778272400589,27.86,80230.38,9.8,-0.93989,0.00015,3.46046]
[1778272402603,27.85,80228.48,9.8,-0.94019,0.00015,3.44644]
[1778272403610,27.85,80229.9,9.8,-0.94,0.00015,3.45531]
[1778272406631,27.85,80231.08,9.8,-0.93987,0.00015,3.46127]
[1778272411666,27.84,80231.26,9.8,-0.94005,0.00015,3.45058]
[1778272418715,27.82,80231.13,9.8,-0.94017,0.00015,3.44531]
[1778272423750,27.81,80231.15,9.8,-0.94023,0.00015,3.44236]
[1778272428785,27.8,80234.18,9.8,-0.93985,0.00015,3.4596]
[1778272429792,27.8,80238.27,9.8,-0.93926,0.00015,3.48648]
[1778272434827,27.79,80237.86,9.8,-0.93939,0.00015,3.48035]
[1778272441876,27.77,80237.9,9.8,-0.93949,0.00015,3.47595]
[1778272446911,27.76,80238.4,9.8,-0.93949,0.00015,3.47601]
[1778272448925,27.76,80234.96,9.8,-0.94003,0.00015,3.45156]
[1778272453960,27.75,80234.1,9.8,-0.94023,0.00015,3.44268]
[1778272458998,27.74,80234.19,9.8,-0.94028,0.00015,3.44026]
[1778272461012,27.73,80235.59,9.8,-0.9401,0.00015,3.44845]
[1778272466046,27.72,80236.2,9.8,-0.94008,0.00015,3.44948]
[1778272472088,27.71,80236.25,9.8,-0.94029,0.00015,3.43753]
[1778272480144,27.7,80236.62,9.8,-0.94028,0.00015,3.43775]
[1778272486186,27.7,80236.68,9.8,-0.94028,0.00015,3.43769]
[1778272491221,27.69,80242.27,9.8,-0.93953,0.00015,3.47186]
[1778272492228,27.69,80245.99,9.8,-0.93899,0.00015,3.49642]
[1778272494091,27.69,80248.73,9.8,-0.93859,0.00015,3.51437]
[1778272495627,27.68,80251.54,9.8,-0.93819,0.00015,3.53212]
[1778272497263,27.68,80254.37,9.8,-0.9378,0.00015,3.55002]
[1778272500284,27.67,80255.6,9.8,-0.93766,0.00015,3.55618]
[1778272505319,27.66,80255.29,9.8,-0.93779,0.00015,3.55028]
[1778272508340,27.65,80254.01,9.8,-0.93804,0.00015,3.53927]
[1778272509351,27.65,80251.37,9.8,-0.93845,0.00015,3.52051]
[1778272514382,27.63,80251.83,9.8,-0.93846,0.00015,3.52013]
[1778272517403,27.63,80247.28,9.8,-0.9392,0.00015,3.48706]
[1778272518410,27.63,80243.14,9.8,-0.93983,0.00015,3.45838]
[1778272519417,27.62,80241.32,9.8,-0.94012,0.00015,3.44549]
[1778272520424,27.62,80240.06,9.8,-0.94032,0.00015,3.43641]
[1778272525459,27.62,80239.84,9.8,-0.94039,0.00015,3.43327]
[1778272528480,27.62,80241.01,9.8,-0.94021,0.00015,3.44126]
[1778272533515,27.63,80240.83,9.8,-0.94032,0.00015,3.43398]
[1778272539557,27.64,80240.69,9.8,-0.94027,0.00015,3.43618]
[1778272545599,27.64,80241.04,9.8,-0.9402,0.00015,3.43901]
[1778272552648,27.63,80240.93,9.8,-0.94028,0.00015,3.43553]
[1778272557683,27.62,80240.29,9.8,-0.94044,0.00015,3.42842]
[1778272562722,27.61,80240.31,9.8,-0.9405,0.00015,3.4258]
[1778272567757,27.6,80240.02,9.8,-0.9406,0.00015,3.42111]
[1778272574806,27.59,80240.21,9.8,-0.94066,0.00015,3.41858]
[1778272578839,27.58,80233.99,9.8,-0.94162,0.00015,3.37477]
[1778272579846,27.58,80229.94,9.8,-0.94222,0.00014,3.34734]
[1778272581861,27.58,80228.89,9.8,-0.94236,0.00014,3.34061]
[1778272584887,27.59,80227.27,9.8,-0.94256,0.00014,3.33138]
[1778272585894,27.59,80222.34,9.8,-0.94326,0.00014,3.29951]
[1778272586901,27.59,80219.69,9.8,-0.94362,0.00014,3.28283]
[1778272591936,27.6,80220.11,9.8,-0.94365,0.00014,3.27888]
[1778272597983,27.61,80220.75,9.8,-0.94348,0.00014,3.287]
[1778272603018,27.61,80220.86,9.8,-0.94344,0.00014,3.2889]
[1778272608053,27.62,80221.08,9.8,-0.94338,0.00014,3.29149]
[1778272613088,27.62,80221.08,9.8,-0.94335,0.00014,3.2926]
[1778272616109,27.62,80223.02,9.8,-0.94306,0.00014,3.30601]
[1778272617116,27.62,80225.92,9.8,-0.94264,0.00014,3.32533]
[1778272618123,27.62,80227.74,9.8,-0.94238,0.00014,3.33753]
[1778272623158,27.63,80228.14,9.8,-0.94226,0.00014,3.34282]
[1778272628193,27.64,80228.07,9.8,-0.9422,0.00014,3.34542]
[1778272633228,27.65,80228.17,9.8,-0.94212,0.00014,3.34915]
[1778272637256,27.66,80226.8,9.8,-0.94227,0.00014,3.34249]
[1778272644305,27.68,80226.98,9.8,-0.94215,0.00014,3.34794]
[1778272645603,27.68,80226.98,9.8,-0.94215,0.00014,3.34794]
[1778272645744,27.68,80226.98,9.8,-0.94215,0.00014,3.34794]
[1778272646319,27.68,80238.31,9.8,-0.94046,0.00015,3.42468]
[1778272647326,27.68,80247.47,9.8,-0.93908,0.00015,3.48708]
[1778272648333,27.68,80248.28,9.8,-0.93895,0.00015,3.49306]
[1778272649340,27.68,80249.28,9.8,-0.93879,0.00015,3.50024]
[1778272650347,27.69,80253.78,9.8,-0.9381,0.00015,3.53128]
[1778272653368,27.69,80255.01,9.8,-0.93803,0.00015,3.53194]
[1778272655382,27.69,80252.85,9.8,-0.93834,0.00015,3.51785]
[1778272660420,27.7,80244.85,9.8,-0.9395,0.00015,3.46557]
[1778272661425,27.7,80239.49,9.8,-0.94029,0.00015,3.4299]
[1778272665524,27.71,80241.01,9.8,-0.94003,0.00015,3.44203]
[1778272666460,27.71,80242.74,9.8,-0.93976,0.00015,3.45414]
[1778272668474,27.71,80244.18,9.8,-0.93952,0.00015,3.46475]
[1778272673510,27.72,80242.2,9.8,-0.93977,0.00015,3.45352]
[1778272674521,27.72,80238.16,9.8,-0.94036,0.00015,3.42681]
[1778272675527,27.72,80237.09,9.8,-0.94051,0.00015,3.42012]
[1778272677541,27.72,80235.96,9.8,-0.94065,0.00015,3.41356]
[1778272680562,27.73,80233.76,9.8,-0.94094,0.00015,3.4004]
[1778272685597,27.74,80238.29,9.8,-0.94021,0.00015,3.43338]
[1778272686771,27.74,80242.81,9.8,-0.93953,0.00015,3.46426]
[1778272689683,27.74,80243.93,9.8,-0.93934,0.00015,3.4731]
[1778272695668,27.75,80243.27,9.8,-0.93938,0.00015,3.47115]
[1778272700702,27.76,80242.97,9.8,-0.93938,0.00015,3.47119]
[1778272706060,27.76,80243.12,9.8,-0.93932,0.00015,3.47386]
[1778272706744,27.77,80240.29,9.8,-0.93972,0.00015,3.45563]
[1778272707751,27.77,80238.69,9.8,-0.93995,0.00015,3.44532]
[1778272708758,27.77,80239.73,9.8,-0.93978,0.00015,3.45277]
[1778272709765,27.77,80238.61,9.8,-0.93994,0.00015,3.4457]
[1778272714800,27.78,80239.03,9.8,-0.93996,0.00015,3.44217]
[1778272715807,27.78,80236.82,9.8,-0.94028,0.00015,3.42783]
[1778272716814,27.78,80232.02,9.8,-0.94098,0.00015,3.39627]
[1778272717821,27.78,80230.09,9.8,-0.94125,0.00015,3.38398]
[1778272719835,27.79,80227.0,9.8,-0.94167,0.00015,3.36462]
[1778272720842,27.79,80225.52,9.8,-0.94187,0.00014,3.35542]
[1778272725877,27.8,80225.98,9.8,-0.94174,0.00015,3.36147]
[1778272727891,27.8,80224.93,9.8,-0.94187,0.00014,3.35572]
[1778272734940,27.82,80225.23,9.8,-0.94173,0.00014,3.36186]
[1778272739975,27.83,80225.79,9.8,-0.94159,0.00015,3.36848]
[1778272747026,27.84,80225.6,9.8,-0.94152,0.00015,3.37124]
[1778272752060,27.85,80225.73,9.8,-0.94144,0.00015,3.37493]
[1778272763137,27.87,80225.39,9.8,-0.94137,0.00015,3.37834]
[1778272765151,27.87,80223.88,9.8,-0.94158,0.00014,3.3685]
[1778272769179,27.87,80224.96,9.8,-0.94141,0.00015,3.37647]
[1778272775221,27.87,80225.26,9.8,-0.94154,0.00015,3.36793]
[1778272783278,27.85,80225.23,9.8,-0.94164,0.00015,3.36365]
[1778272795362,27.87,80223.83,9.8,-0.94171,0.00014,3.36019]
[1778272796369,27.87,80225.23,9.8,-0.9415,0.00015,3.37001]
[1778272801404,27.88,80224.64,9.8,-0.94152,0.00015,3.36889]
[1778272806439,27.89,80225.34,9.8,-0.94137,0.00015,3.3758]
[1778272812481,27.89,80225.3,9.8,-0.94141,0.00015,3.37412]
[1778272820537,27.89,80225.66,9.8,-0.94132,0.00015,3.37823]
[1778272828593,27.91,80225.5,9.8,-0.94123,0.00015,3.38198]
[1778272833628,27.92,80225.75,9.8,-0.94127,0.00015,3.37768]
[1778272835642,27.92,80223.34,9.8,-0.9416,0.00014,3.36284]
[1778272836649,27.92,80218.09,9.8,-0.94234,0.00014,3.32889]
[1778272837656,27.92,80215.11,9.8,-0.94276,0.00014,3.31001]
[1778272839856,27.93,80215.22,9.8,-0.94273,0.00014,3.31137]
[1778272840679,27.93,80211.08,9.8,-0.94329,0.00014,3.28569]
[1778272841689,27.93,80209.05,9.8,-0.94356,0.00014,3.2732]
[1778272848741,27.95,80209.1,9.8,-0.94344,0.00014,3.27845]
[1778272850755,27.95,80207.57,9.8,-0.94363,0.00014,3.26994]
[1778272851762,27.96,80206.4,9.8,-0.94378,0.00014,3.26308]
[1778272856797,27.97,80205.82,9.8,-0.94378,0.00014,3.26297]
[1778272862839,27.98,80206.92,9.8,-0.94353,0.00014,3.27441]
[1778272863847,27.99,80208.95,9.8,-0.94323,0.00014,3.28828]
[1778272868881,28.0,80209.99,9.8,-0.943,0.00014,3.29845]
[1778272870895,28.0,80211.89,9.8,-0.94271,0.00014,3.31215]
[1778272871903,28.0,80213.06,9.8,-0.94252,0.00014,3.32042]
[1778272876937,28.01,80213.18,9.8,-0.94244,0.00014,3.32435]
[1778272878665,28.01,80213.18,9.8,-0.94244,0.00014,3.32435]
[1778272878951,28.02,80217.12,9.8,-0.94185,0.00014,3.35136]
[1778272880535,28.02,80229.56,9.8,-0.94002,0.00015,3.43409]
[1778272881397,28.02,80234.46,9.8,-0.93929,0.00015,3.46722]
[1778272881972,28.02,80236.49,9.8,-0.93898,0.00015,3.48121]
[1778272882979,28.02,80238.72,9.8,-0.93863,0.00015,3.49655]
[1778272888014,28.03,80239.34,9.8,-0.9385,0.00015,3.50243]
[1778272893049,28.04,80239.37,9.8,-0.9386,0.00015,3.49558]
[1778272898084,28.04,80239.99,9.8,-0.93847,0.00015,3.50148]
[1778272900098,28.04,80234.82,9.8,-0.93922,0.00015,3.4675]
[1778272904126,28.05,80231.62,9.8,-0.93966,0.00015,3.44772]
[1778272905133,28.05,80223.4,9.8,-0.94086,0.00015,3.39363]
[1778272908154,28.06,80221.02,9.8,-0.94117,0.00015,3.37946]
[1778272914197,28.07,80221.06,9.8,-0.9411,0.00015,3.38287]
[1778272919583,28.07,80221.6,9.8,-0.94097,0.00015,3.38849]
[1778272929302,28.09,80220.87,9.8,-0.94096,0.00015,3.38919]
[1778272930309,28.09,80218.05,9.8,-0.94135,0.00014,3.37115]
[1778272937358,28.11,80217.95,9.8,-0.94129,0.00014,3.3742]
[1778272938365,28.11,80219.1,9.8,-0.94111,0.00014,3.38229]
[1778272939372,28.11,80224.2,9.8,-0.94035,0.00015,3.41644]
[1778272943400,28.12,80225.86,9.8,-0.94007,0.00015,3.42924]
[1778272950449,28.13,80226.0,9.8,-0.93998,0.00015,3.4332]
[1778272953470,28.13,80227.11,9.8,-0.93993,0.00015,3.43314]
[1778272954477,28.13,80229.12,9.8,-0.93962,0.00015,3.44689]
[1778272959513,28.14,80228.49,9.8,-0.93967,0.00015,3.44472]
[1778272964548,28.15,80229.02,9.8,-0.93955,0.00015,3.45025]
[1778272965555,28.15,80230.44,9.8,-0.93933,0.00015,3.46008]
[1778272970590,28.15,80229.89,9.8,-0.93937,0.00015,3.45833]
[1778272975625,28.16,80229.62,9.8,-0.93936,0.00015,3.45842]
[1778272976632,28.16,80227.84,9.8,-0.93962,0.00015,3.44697]
[1778272983681,28.17,80228.01,9.8,-0.93953,0.00015,3.45081]
[1778272987710,28.17,80230.12,9.8,-0.93919,0.00015,3.46638]
[1778272994550,28.18,80229.24,9.8,-0.93928,0.00015,3.46198]
[1778272999794,28.19,80228.98,9.8,-0.93925,0.00015,3.46353]
[1778273006843,28.19,80229.34,9.8,-0.93919,0.00015,3.46618]
[1778273012080,28.18,80229.39,9.8,-0.93939,0.00015,3.45493]
[1778273018678,28.17,80229.28,9.8,-0.93947,0.00015,3.45119]
[1778273023963,28.16,80228.58,9.8,-0.93967,0.00015,3.44233]
[1778273025977,28.15,80229.9,9.8,-0.9395,0.00015,3.44975]
[1778273030009,28.15,80224.69,9.8,-0.94029,0.00015,3.41418]
[1778273031012,28.15,80220.54,9.8,-0.94089,0.00015,3.38727]
[1778273036047,28.15,80218.9,9.8,-0.94116,0.00014,3.37476]
[1778273041082,28.14,80218.67,9.8,-0.94126,0.00014,3.37042]
[1778273045111,28.13,80216.93,9.8,-0.94156,0.00014,3.35679]
[1778273050146,28.12,80217.73,9.8,-0.94151,0.00014,3.3593]
[1778273059276,28.11,80217.98,9.8,-0.94152,0.00014,3.35875]
[1778273065261,28.1,80217.65,9.8,-0.94167,0.00014,3.35174]
[1778273065363,28.09,80211.23,9.8,-0.94261,0.00014,3.30933]
[1778273066260,28.09,80203.91,9.8,-0.94365,0.00014,3.26149]
[1778273067267,28.09,80202.06,9.8,-0.94392,0.00014,3.24919]
[1778273071295,28.09,80202.95,9.8,-0.94396,0.00014,3.24491]
[1778273072302,28.08,80204.21,9.8,-0.94379,0.00014,3.25264]
[1778273074316,28.08,80205.63,9.8,-0.94361,0.00014,3.26104]
[1778273077337,28.08,80204.21,9.8,-0.94383,0.00014,3.25075]
[1778273082372,28.07,80205.11,9.8,-0.94375,0.00014,3.25468]
[1778273087407,28.06,80206.41,9.8,-0.94361,0.00014,3.26119]
[1778273090428,28.06,80208.2,9.8,-0.94338,0.00014,3.2716]
[1778273092442,28.06,80209.94,9.8,-0.94315,0.00014,3.28207]
[1778273094770,28.06,80218.63,9.8,-0.94193,0.00014,3.33782]
[1778273095463,28.05,80228.53,9.8,-0.9405,0.00015,3.40248]
[1778273096807,28.05,80232.69,9.8,-0.93989,0.00015,3.43008]
[1778273097477,28.06,80237.78,9.8,-0.93912,0.00015,3.46446]
[1778273098484,28.05,80241.58,9.8,-0.93855,0.00015,3.48983]
[1778273099891,28.06,80242.05,9.8,-0.93848,0.00015,3.49333]
[1778273100498,28.06,80246.32,9.8,-0.93782,0.00015,3.52244]
[1778273101505,28.06,80251.04,9.8,-0.9371,0.00015,3.55469]
[1778273102512,28.06,80254.67,9.8,-0.93653,0.00015,3.57962]
[1778273103680,28.06,80257.23,9.8,-0.93613,0.00015,3.5973]
[1778273110973,28.06,80257.75,9.8,-0.93603,0.00016,3.60177]
[1778273111575,28.06,80256.05,9.8,-0.93628,0.00015,3.59067]
[1778273112582,28.07,80253.78,9.8,-0.93663,0.00015,3.57538]
[1778273117617,28.07,80253.86,9.8,-0.93659,0.00015,3.57698]
[1778273122652,28.07,80253.47,9.8,-0.93663,0.00015,3.57535]
[1778273124666,28.07,80252.27,9.8,-0.9368,0.00015,3.56759]
[1778273125673,28.07,80250.8,9.8,-0.93703,0.00015,3.55782]
[1778273127687,28.08,80253.89,9.8,-0.93654,0.00015,3.57929]
[1778273128694,28.08,80255.61,9.8,-0.93627,0.00015,3.59121]
[1778273129816,28.08,80256.98,9.8,-0.93605,0.00016,3.60075]
[1778273132722,28.08,80258.98,9.8,-0.93587,0.00016,3.60602]
[1778273137757,28.08,80259.3,9.8,-0.93581,0.00016,3.60901]
[1778273143799,28.08,80258.31,9.8,-0.93594,0.00016,3.60316]
[1778273148834,28.09,80258.1,9.8,-0.93595,0.00016,3.60252]
[1778273154877,28.09,80258.24,9.8,-0.93591,0.00016,3.60444]
[1778273160412,28.09,80258.58,9.8,-0.93584,0.00016,3.60753]
[1778273161790,28.09,80261.41,9.8,-0.93539,0.00016,3.62722]
[1778273161926,28.09,80262.57,9.8,-0.93521,0.00016,3.6353]
[1778273162933,28.09,80263.7,9.8,-0.93503,0.00016,3.64318]
[1778273167968,28.1,80264.55,9.8,-0.93488,0.00016,3.64948]
[1778273169982,28.1,80267.95,9.8,-0.93434,0.00016,3.6731]
[1778273170989,28.1,80269.38,9.8,-0.93411,0.00016,3.68304]
[1778273171996,28.1,80270.54,9.8,-0.93393,0.00016,3.69111]
[1778273175017,28.1,80271.71,9.8,-0.93374,0.00016,3.69929]
[1778273180053,28.1,80272.03,9.8,-0.93369,0.00016,3.7016]
[1778273184080,28.1,80273.52,9.8,-0.93345,0.00016,3.712]
[1778273191129,28.1,80273.43,9.8,-0.93361,0.00016,3.7024]
[1778273195157,28.1,80274.69,9.8,-0.93341,0.00016,3.71121]
[1778273200192,28.1,80274.65,9.8,-0.93341,0.00016,3.71099]
[1778273205229,28.1,80274.62,9.8,-0.93341,0.00016,3.71085]
[1778273212278,28.1,80273.86,9.8,-0.93353,0.00016,3.70569]
[1778273217313,28.1,80274.5,9.8,-0.93343,0.00016,3.71025]
[1778273222348,28.1,80274.64,9.8,-0.9334,0.00016,3.71131]
[1778273227383,28.1,80274.28,9.8,-0.93346,0.00016,3.7089]
[1778273232418,28.1,80274.49,9.8,-0.93342,0.00016,3.71048]
[1778273237453,28.1,80274.33,9.8,-0.93345,0.00016,3.70947]
[1778273242488,28.1,80274.32,9.8,-0.93344,0.00016,3.70951]
[1778273247523,28.1,80274.13,9.8,-0.93347,0.00016,3.7083]
[1778273248530,28.1,80275.55,9.8,-0.93324,0.00016,3.71819]
[1778273253565,28.1,80274.73,9.8,-0.93352,0.00016,3.70353]
[1778273262628,28.1,80274.48,9.8,-0.93355,0.00016,3.70206]
[1778273267663,28.1,80271.73,9.8,-0.93399,0.00016,3.68316]
[1778273269677,28.1,80269.69,9.8,-0.93431,0.00016,3.66918]
[1778273274712,28.1,80270.41,9.8,-0.93419,0.00016,3.67455]
[1778273279747,28.11,80269.9,9.8,-0.93426,0.00016,3.67139]
[1778273281761,28.11,80267.08,9.8,-0.9347,0.00016,3.65209]
[1778273282768,28.11,80264.73,9.8,-0.93507,0.00016,3.63602]
[1778273287803,28.11,80263.77,9.8,-0.9352,0.00016,3.63006]
[1778273288810,28.11,80261.9,9.8,-0.93549,0.00016,3.61737]
[1778273293845,28.11,80262.44,9.8,-0.93539,0.00016,3.62181]
[1778273298888,28.11,80261.45,9.8,-0.93553,0.00016,3.61562]
[1778273298915,28.11,80259.94,9.8,-0.93577,0.00016,3.60544]
[1778273303915,28.12,80260.05,9.8,-0.93573,0.00016,3.60702]
[1778273308950,28.12,80260.38,9.8,-0.93566,0.00016,3.61006]
[1778273311971,28.12,80258.65,9.8,-0.93606,0.00016,3.58977]
[1778273314992,28.12,80257.18,9.8,-0.93628,0.00015,3.58027]
[1778273320027,28.13,80257.89,9.8,-0.93615,0.00016,3.58602]
[1778273325062,28.13,80257.36,9.8,-0.93621,0.00015,3.58331]
[1778273330097,28.13,80257.9,9.8,-0.9361,0.00016,3.58806]
[1778273335133,28.14,80257.71,9.8,-0.93611,0.00016,3.58761]
[1778273340168,28.14,80257.17,9.8,-0.93617,0.00015,3.58476]
[1778273346210,28.14,80257.14,9.8,-0.93616,0.00015,3.58558]
[1778273351245,28.14,80256.98,9.8,-0.93616,0.00015,3.58532]
[1778273356280,28.15,80258.27,9.8,-0.93594,0.00016,3.59492]
[1778273362322,28.15,80258.14,9.8,-0.93594,0.00016,3.59494]
[1778273367357,28.15,80258.57,9.8,-0.93586,0.00016,3.59862]
[1778273371385,28.15,80256.8,9.8,-0.93626,0.00015,3.57822]
[1778273377427,28.16,80257.52,9.8,-0.93613,0.00016,3.58412]
[1778273382462,28.16,80257.54,9.8,-0.93611,0.00016,3.58504]
[1778273387498,28.16,80257.93,9.8,-0.93603,0.00016,3.58849]
[1778273392533,28.17,80257.24,9.8,-0.93612,0.00015,3.58457]
[1778273397568,28.17,80257.05,9.8,-0.93613,0.00015,3.58409]
[1778273402603,28.17,80256.32,9.8,-0.93622,0.00015,3.57996]
[1778273404617,28.17,80257.63,9.8,-0.93601,0.00016,3.58924]
[1778273407639,28.17,80255.86,9.8,-0.93627,0.00015,3.57772]
[1778273412674,28.18,80256.94,9.8,-0.93608,0.00015,3.58604]
[1778273417709,28.18,80256.48,9.8,-0.93613,0.00015,3.58386]
[1778273423751,28.19,80255.86,9.8,-0.9362,0.00015,3.58082]
[1778273429793,28.19,80256.06,9.8,-0.93614,0.00015,3.58339]
[1778273434828,28.19,80255.18,9.8,-0.9364,0.00015,3.56952]
[1778273440870,28.2,80255.24,9.8,-0.93636,0.00015,3.57127]
[1778273445905,28.2,80255.21,9.8,-0.93634,0.00015,3.57218]
[1778273450940,28.2,80255.53,9.8,-0.93626,0.00015,3.57546]
[1778273453967,28.21,80253.97,9.8,-0.93649,0.00015,3.56553]
[1778273454973,28.21,80237.97,9.8,-0.93891,0.00015,3.4582]
[1778273455980,28.21,80238.0,9.8,-0.9389,0.00015,3.4588]
[1778273456987,28.21,80240.69,9.8,-0.93849,0.00015,3.47716]
[1778273457994,28.21,80243.39,9.8,-0.93807,0.00015,3.4956]
[1778273463029,28.22,80243.6,9.8,-0.938,0.00015,3.4987]
[1778273468064,28.22,80243.12,9.8,-0.93804,0.00015,3.49716]
[1778273475113,28.25,80243.12,9.8,-0.93785,0.00015,3.50546]
[1778273477127,28.25,80234.21,9.8,-0.93917,0.00015,3.44665]
[1778273478134,28.25,80222.48,9.8,-0.94089,0.00015,3.36961]
[1778273479141,28.26,80221.16,9.8,-0.94107,0.00015,3.36138]
[1778273480148,28.26,80213.79,9.8,-0.94213,0.00014,3.3139]
[1778273481155,28.26,80209.28,9.8,-0.94276,0.00014,3.28526]
[1778273482162,28.26,80208.01,9.8,-0.94292,0.00014,3.2777]
[1778273487552,28.27,80207.73,9.8,-0.9429,0.00014,3.2786]
[1778273495256,28.29,80207.47,9.8,-0.94293,0.00014,3.27507]
[1778273500291,28.31,80207.37,9.8,-0.94287,0.00014,3.2778]
[1778273502551,28.31,80206.35,9.8,-0.94298,0.00014,3.27258]
[1778273504178,28.31,80201.96,9.8,-0.94358,0.00014,3.24511]
[1778273504319,28.32,80198.27,9.8,-0.94408,0.00014,3.22228]
[1778273508415,28.32,80197.78,9.8,-0.9441,0.00014,3.22143]
[1778273509061,28.32,80197.78,9.8,-0.9441,0.00014,3.22143]
[1778273509266,28.33,80197.19,9.8,-0.94417,0.00014,3.21843]
[1778273509314,28.33,80197.19,9.8,-0.94417,0.00014,3.21843]
[1778273509360,28.33,80190.32,9.8,-0.9451,0.00014,3.17567]
[1778273510981,28.33,80177.86,9.8,-0.94677,0.00013,3.09846]
[1778273511372,28.33,80173.24,9.8,-0.94739,0.00013,3.0697]
[1778273512379,28.33,80171.81,9.8,-0.94758,0.00013,3.0608]
[1778273514393,28.33,80165.63,9.8,-0.94837,0.00013,3.02389]
[1778273515400,28.33,80162.36,9.8,-0.94879,0.00013,3.00391]
[1778273516407,28.33,80161.05,9.8,-0.94896,0.00013,2.99596]
[1778273517414,28.33,80159.29,9.8,-0.94919,0.00013,2.9853]
[1778273519175,28.33,80159.29,9.8,-0.94919,0.00013,2.9853]
[1778273519312,28.33,80158.65,9.8,-0.94927,0.00013,2.98147]
[1778273519428,28.33,80156.82,9.8,-0.9495,0.00013,2.97044]
[1778273521093,28.34,80155.39,9.8,-0.94969,0.00013,2.96187]
[1778273522449,28.34,80153.57,9.8,-0.94992,0.00013,2.95107]
[1778273529498,28.34,80152.72,9.8,-0.95001,0.00013,2.94668]
[1778273532519,28.34,80150.68,9.8,-0.95026,0.00013,2.93472]
[1778273533526,28.34,80149.35,9.8,-0.95043,0.00013,2.92686]
[1778273538561,28.34,80149.21,9.8,-0.95043,0.00013,2.92666]
[1778273541582,28.34,80148.07,9.8,-0.95057,0.00013,2.92021]
[1778273542589,28.34,80150.18,9.8,-0.9503,0.00013,2.933]
[1778273543596,28.34,80155.55,9.8,-0.94961,0.00013,2.96546]
[1778273544603,28.34,80157.31,9.8,-0.94938,0.00013,2.97618]
[1778273548777,28.35,80159.26,9.8,-0.94913,0.00013,2.9882]
[1778273549638,28.35,80163.11,9.8,-0.94863,0.00013,3.01166]
[1778273550645,28.35,80165.53,9.8,-0.94831,0.00013,3.02645]
[1778273552659,28.35,80166.16,9.8,-0.94836,0.00013,3.02192]
[1778273554096,28.35,80172.5,9.8,-0.94753,0.00013,3.06085]
[1778273555680,28.34,80174.03,9.8,-0.94733,0.00013,3.07011]
[1778273560715,28.34,80174.09,9.8,-0.94733,0.00013,3.06999]
[1778273561722,28.34,80172.4,9.8,-0.94756,0.00013,3.05946]
[1778273562729,28.34,80171.08,9.8,-0.94773,0.00013,3.05124]
[1778273569778,28.34,80171.13,9.8,-0.94774,0.00013,3.05108]
[1778273577834,28.34,80171.17,9.8,-0.94774,0.00013,3.05086]
[1778273582869,28.34,80170.65,9.8,-0.94782,0.00013,3.0474]
[1778273583876,28.34,80169.54,9.8,-0.94796,0.00013,3.04052]
[1778273586897,28.34,80167.36,9.8,-0.94825,0.00013,3.02703]
[1778273591933,28.34,80165.83,9.8,-0.94845,0.00013,3.01757]
[1778273592939,28.34,80163.4,9.8,-0.94877,0.00013,3.00273]
[1778273597974,28.34,80162.92,9.8,-0.94883,0.00013,2.9999]
[1778273603010,28.34,80161.93,9.8,-0.94896,0.00013,2.99402]
[1778273608044,28.34,80161.75,9.8,-0.94898,0.00013,2.99308]
[1778273613079,28.34,80161.27,9.8,-0.94916,0.00013,2.98206]
[1778273615093,28.34,80162.52,9.8,-0.949,0.00013,2.98974]
[1778273620128,28.34,80162.52,9.8,-0.949,0.00013,2.98991]
[1778273623149,28.34,80163.96,9.8,-0.94881,0.00013,2.99878]
[1778273628184,28.34,80164.33,9.8,-0.94876,0.00013,3.00112]
[1778273633219,28.34,80163.67,9.8,-0.94884,0.00013,2.99719]
[1778273638254,28.34,80165.03,9.8,-0.94866,0.00013,3.00557]
[1778273639261,28.34,80166.31,9.8,-0.9485,0.00013,3.0134]
[1778273646310,28.34,80166.8,9.8,-0.94843,0.00013,3.01635]
[1778273647317,28.34,80169.87,9.8,-0.94803,0.00013,3.03515]
[1778273651345,28.34,80171.23,9.8,-0.94786,0.00013,3.04336]
[1778273656380,28.34,80170.84,9.8,-0.94791,0.00013,3.04072]
[1778273661415,28.34,80170.66,9.8,-0.94794,0.00013,3.03932]
[1778273666450,28.34,80170.64,9.8,-0.94795,0.00013,3.03897]
[1778273672492,28.34,80170.36,9.8,-0.94812,0.00013,3.02863]
[1778273678534,28.34,80171.37,9.8,-0.948,0.00013,3.0346]
[1778273679541,28.34,80169.25,9.8,-0.94827,0.00013,3.02156]
[1778273680548,28.34,80167.79,9.8,-0.94847,0.00013,3.0126]
[1778273681555,28.34,80165.75,9.8,-0.94873,0.00013,3.00014]
[1778273686591,28.34,80163.99,9.8,-0.94896,0.00013,2.98952]
[1778273688605,28.34,80161.86,9.8,-0.94923,0.00013,2.97664]
[1778273690619,28.34,80160.65,9.8,-0.94939,0.00013,2.96941]
[1778273693640,28.34,80159.0,9.8,-0.9496,0.00013,2.95962]
[1778273696661,28.34,80161.45,9.8,-0.94927,0.00013,2.97468]
[1778273697668,28.34,80163.18,9.8,-0.94905,0.00013,2.98523]
[1778273701696,28.34,80162.07,9.8,-0.94919,0.00013,2.97861]
[1778273704717,28.34,80163.19,9.8,-0.94904,0.00013,2.98552]
[1778273706731,28.34,80159.4,9.8,-0.94953,0.00013,2.96258]
[1778273707738,28.34,80157.23,9.8,-0.94981,0.00013,2.94953]
[1778273712774,28.34,80156.83,9.8,-0.94985,0.00013,2.94753]
[1778273717810,28.34,80157.5,9.8,-0.94976,0.00013,2.95197]
[1778273722845,28.34,80156.61,9.8,-0.94986,0.00013,2.94698]
[1778273726873,28.34,80158.38,9.8,-0.94963,0.00013,2.95798]
[1778273731908,28.35,80158.44,9.8,-0.94974,0.00013,2.95039]
[1778273733922,28.35,80157.42,9.8,-0.94987,0.00013,2.94437]
[1778273738958,28.35,80157.09,9.8,-0.94991,0.00013,2.94279]
[1778273751043,28.35,80154.97,9.8,-0.95016,0.00013,2.93095]
[1778273752050,28.35,80149.73,9.8,-0.95082,0.00013,2.89966]
[1778273754064,28.35,80148.65,9.8,-0.95095,0.00013,2.89352]
[1778273759100,28.36,80148.85,9.8,-0.95091,0.00013,2.89547]
[1778273764135,28.36,80147.83,9.8,-0.95102,0.00013,2.89012]
[1778273765142,28.36,80141.55,9.8,-0.9518,0.00012,2.85302]
[1778273766149,28.36,80142.84,9.8,-0.95164,0.00012,2.86086]
[1778273768163,28.36,80137.82,9.8,-0.95225,0.00012,2.83165]
[1778273769170,28.36,80134.68,9.8,-0.95263,0.00012,2.81347]
[1778273774205,28.37,80134.59,9.8,-0.95261,0.00012,2.81431]
[1778273779240,28.37,80134.28,9.8,-0.95262,0.00012,2.81382]
[1778273781254,28.37,80133.13,9.8,-0.95275,0.00012,2.80762]
[1778273786289,28.38,80132.76,9.8,-0.95277,0.00012,2.80682]
[1778273791324,28.38,80131.96,9.8,-0.95296,0.00012,2.79545]
[1778273793338,28.38,80130.99,9.8,-0.95307,0.00012,2.79036]
[1778273795352,28.39,80128.51,9.8,-0.95335,0.00012,2.77652]
[1778273798531,28.39,80127.31,9.8,-0.95348,0.00012,2.7705]
[1778273798843,28.39,80127.31,9.8,-0.95348,0.00012,2.7705]
[1778273799381,28.39,80106.47,9.8,-0.95593,0.00012,2.65176]
[1778273800387,28.39,80093.74,9.8,-0.95737,0.00011,2.58121]
[1778273801394,28.4,80094.85,9.8,-0.95723,0.00011,2.58797]
[1778273802846,28.4,80094.8,9.8,-0.95723,0.00011,2.5883]
[1778273803477,28.4,80094.8,9.8,-0.95723,0.00011,2.5883]
[1778273804415,28.4,80090.49,9.8,-0.95768,0.00011,2.5657]
[1778273805422,28.4,80088.86,9.8,-0.95785,0.00011,2.55734]
[1778273809450,28.42,80086.39,9.8,-0.95806,0.00011,2.54698]
[1778273810457,28.42,80084.69,9.8,-0.95823,0.00011,2.53892]
[1778273811702,28.42,80085.06,9.8,-0.95817,0.00011,2.54162]
[1778273811741,28.42,80085.06,9.8,-0.95817,0.00011,2.54162]
[1778273812471,28.43,80084.67,9.8,-0.9582,0.00011,2.54017]
[1778273814485,28.43,80087.8,9.8,-0.95782,0.00011,2.55871]
[1778273815492,28.43,80086.78,9.8,-0.95792,0.00011,2.5538]
[1778273821534,28.45,80087.3,9.8,-0.95778,0.00011,2.56065]
[1778273826569,28.46,80086.58,9.8,-0.95778,0.00011,2.56069]
[1778273830604,28.47,80084.02,9.8,-0.95801,0.00011,2.54934]
[1778273834632,28.48,80082.79,9.8,-0.95809,0.00011,2.54538]
[1778273839667,28.5,80082.14,9.8,-0.95809,0.00011,2.5453]
[1778273843056,28.5,80084.91,9.8,-0.95774,0.00011,2.56254]
[1778273843695,28.51,80096.39,9.8,-0.95644,0.00011,2.62668]
[1778273844703,28.51,80100.15,9.8,-0.956,0.00011,2.64826]
[1778273846718,28.51,80098.68,9.8,-0.95615,0.00011,2.64109]
[1778273848732,28.52,80099.74,9.8,-0.956,0.00011,2.6481]
[1778273851753,28.52,80100.4,9.8,-0.95601,0.00011,2.64551]
[1778273856788,28.53,80099.63,9.8,-0.95605,0.00011,2.64381]
[1778273859068,28.53,80099.61,9.8,-0.95604,0.00011,2.64422]
[1778273864844,28.55,80099.47,9.8,-0.95598,0.00011,2.64706]
[1778273869879,28.56,80099.99,9.8,-0.95587,0.00011,2.6525]
[1778273872900,28.56,80098.52,9.8,-0.95601,0.00011,2.64578]
[1778273875921,28.57,80097.23,9.8,-0.95612,0.00011,2.6401]
[1778273880956,28.58,80097.61,9.8,-0.95603,0.00011,2.64478]
[1778273888007,28.59,80098.34,9.8,-0.95587,0.00011,2.65235]
[1778273893042,28.6,80099.22,9.8,-0.95572,0.00012,2.65973]
[1778273897070,28.61,80102.86,9.8,-0.95526,0.00012,2.68211]
[1778273901566,28.61,80103.53,9.8,-0.95515,0.00012,2.68721]
[1778273901589,28.61,80103.53,9.8,-0.95515,0.00012,2.68721]
[1778273902105,28.61,80108.23,9.8,-0.95459,0.00012,2.71468]
[1778273903112,28.62,80111.04,9.8,-0.95425,0.00012,2.73105]
[1778273905126,28.62,80113.6,9.8,-0.95393,0.00012,2.74639]
[1778273910161,28.62,80114.12,9.8,-0.95383,0.00012,2.75107]
[1778273913182,28.63,80115.29,9.8,-0.9538,0.00012,2.75078]
[1778273918217,28.63,80114.89,9.8,-0.95381,0.00012,2.75017]
[1778273919224,28.64,80113.89,9.8,-0.95392,0.00012,2.74478]
[1778273924259,28.64,80113.31,9.8,-0.95395,0.00012,2.74321]
[1778273931308,28.65,80115.5,9.8,-0.95364,0.00012,2.75814]
[1778273932315,28.65,80117.29,9.8,-0.95342,0.00012,2.76873]
[1778273937350,28.66,80118.09,9.8,-0.95329,0.00012,2.77484]
[1778273940496,28.66,80122.4,9.8,-0.95276,0.00012,2.80059]
[1778273944404,28.66,80120.89,9.8,-0.95292,0.00012,2.79287]
[1778273946418,28.67,80122.89,9.8,-0.95266,0.00012,2.80498]
[1778273948432,28.67,80125.25,9.8,-0.95237,0.00012,2.81916]
[1778273953467,28.67,80125.58,9.8,-0.9523,0.00012,2.82221]
[1778273958502,28.68,80126.08,9.8,-0.95222,0.00012,2.82621]
[1778273963537,28.68,80125.69,9.8,-0.95224,0.00012,2.82499]
[1778273969579,28.68,80125.89,9.8,-0.95219,0.00012,2.8274]
[1778273974652,28.69,80126.21,9.8,-0.95226,0.00012,2.82196]
[1778273977635,28.69,80129.4,9.8,-0.95186,0.00012,2.84137]
[1778273982671,28.69,80129.78,9.8,-0.95179,0.00012,2.84449]
[1778273987708,28.7,80130.13,9.8,-0.95173,0.00012,2.84737]
[1778273992744,28.7,80129.63,9.8,-0.95177,0.00012,2.8453]
[1778273997779,28.7,80129.96,9.8,-0.95171,0.00012,2.84822]
[1778274001360,28.7,80129.96,9.8,-0.9517,0.00012,2.84854]
[1778274001477,28.71,80130.14,9.8,-0.95168,0.00012,2.84976]
[1778274001807,28.71,80140.26,9.8,-0.95042,0.00013,2.90929]
[1778274002814,28.71,80142.81,9.8,-0.95009,0.00013,2.92464]
[1778274005358,28.71,80143.18,9.8,-0.95005,0.00013,2.92688]
[1778274006843,28.71,80139.22,9.8,-0.95054,0.00013,2.90351]
[1778274008363,28.71,80136.65,9.8,-0.95086,0.00012,2.88842]
[1778274008856,28.71,80135.4,9.8,-0.95102,0.00012,2.88115]
[1778274010870,28.71,80132.26,9.8,-0.9514,0.00012,2.86294]
[1778274015909,28.71,80134.97,9.8,-0.95105,0.00012,2.87955]
[1778274020944,28.71,80135.48,9.8,-0.95097,0.00012,2.88313]
[1778274026986,28.72,80135.56,9.8,-0.95095,0.00012,2.88427]
[1778274029000,28.72,80134.61,9.8,-0.95106,0.00012,2.87891]
[1778274031014,28.72,80135.15,9.8,-0.95112,0.00012,2.87413]
[1778274032022,28.72,80134.2,9.8,-0.95123,0.00012,2.86866]
[1778274033585,28.72,80134.2,9.8,-0.95123,0.00012,2.86866]
[1778274034015,28.72,80134.2,9.8,-0.95123,0.00012,2.8688]
[1778274034035,28.72,80129.51,9.8,-0.95181,0.00012,2.84149]
[1778274035042,28.72,80122.36,9.8,-0.95268,0.00012,2.80016]
[1778274040077,28.72,80122.15,9.8,-0.95268,0.00012,2.80017]
[1778274045112,28.73,80123.95,9.8,-0.95243,0.00012,2.81182]
[1778274046119,28.73,80125.1,9.8,-0.95229,0.00012,2.81872]
[1778274052161,28.73,80125.31,9.8,-0.95223,0.00012,2.82123]
[1778274058203,28.74,80125.35,9.8,-0.9522,0.00012,2.8227]
[1778274063238,28.74,80125.35,9.8,-0.95218,0.00012,2.8237]
[1778274069280,28.75,80125.18,9.8,-0.95214,0.00012,2.82562]
[1778274074315,28.77,80125.44,9.8,-0.95203,0.00012,2.83097]
[1778274085393,28.8,80125.82,9.8,-0.95181,0.00012,2.84139]
[1778274093449,28.82,80124.61,9.8,-0.95196,0.00012,2.83205]
[1778274099492,28.83,80124.57,9.8,-0.95187,0.00012,2.83627]
[1778274103522,28.84,80125.64,9.8,-0.95167,0.00012,2.84543]
[1778274104529,28.85,80127.65,9.8,-0.95141,0.00012,2.85786]
[1778274109564,28.86,80127.81,9.8,-0.95132,0.00012,2.86229]
[1778274118627,28.88,80128.59,9.8,-0.95109,0.00012,2.87304]
[1778274124669,28.9,80129.58,9.8,-0.95088,0.00012,2.88286]
[1778274130711,28.91,80129.42,9.8,-0.95082,0.00012,2.88587]
[1778274137762,28.93,80132.1,9.8,-0.95039,0.00012,2.90613]
[1778274138769,28.93,80135.85,9.8,-0.9499,0.00013,2.92885]
[1778274139776,28.93,80136.81,9.8,-0.94977,0.00013,2.93511]
[1778274146825,28.93,80137.03,9.8,-0.94974,0.00013,2.93637]
[1778274147832,28.93,80139.05,9.8,-0.94949,0.00013,2.94833]
[1778274157902,28.93,80139.1,9.8,-0.94961,0.00013,2.94018]
[1778274167972,28.93,80139.1,9.8,-0.94961,0.00013,2.94012]
[1778274179049,28.93,80139.18,9.8,-0.94961,0.00013,2.94056]
[1778274184085,28.93,80139.14,9.8,-0.94961,0.00013,2.94032]
[1778274185091,28.93,80142.06,9.8,-0.94924,0.00013,2.95765]
[1778274186098,28.93,80150.29,9.8,-0.94818,0.00013,3.0068]
[1778274187507,28.93,80150.04,9.8,-0.94822,0.00013,3.00519]
[1778274194223,28.93,80150.15,9.8,-0.94819,0.00013,3.00648]
[1778274194282,28.93,80151.16,9.8,-0.94805,0.00013,3.01291]
[1778274200196,28.94,80151.54,9.8,-0.94798,0.00013,3.01619]
[1778274209051,28.94,80151.45,9.8,-0.948,0.00013,3.01526]
[1778274215301,28.95,80151.74,9.8,-0.94803,0.00013,3.01185]
[1778274217315,28.95,80152.73,9.8,-0.94786,0.00013,3.01965]
[1778274220336,28.96,80153.74,9.8,-0.94767,0.00013,3.02843]
[1778274226378,28.98,80154.12,9.8,-0.94751,0.00013,3.03557]
[1778274231505,28.99,80154.38,9.8,-0.94746,0.00013,3.03797]
[1778274232096,28.99,80154.32,9.8,-0.94746,0.00013,3.0379]
[1778274232420,28.99,80156.64,9.8,-0.94715,0.00013,3.05222]
[1778274233570,28.99,80156.64,9.8,-0.94715,0.00013,3.05222]
[1778274235441,28.99,80159.86,9.8,-0.94671,0.00013,3.07254]
[1778274243938,28.99,80160.53,9.8,-0.94664,0.00013,3.07591]
[1778274245511,28.99,80161.59,9.8,-0.94648,0.00013,3.08307]
[1778274247525,28.99,80163.0,9.8,-0.94628,0.00013,3.09235]
[1778274252561,29.0,80162.32,9.8,-0.94632,0.00013,3.09032]
[1778274257596,29.01,80164.1,9.8,-0.94605,0.00013,3.10282]
[1778274262631,29.01,80164.4,9.8,-0.94598,0.00013,3.10619]
[1778274268675,29.02,80165.56,9.8,-0.94578,0.00013,3.11509]
[1778274270689,29.02,80167.63,9.8,-0.94549,0.00013,3.12836]
[1778274271696,29.02,80172.7,9.8,-0.94494,0.00014,3.15126]
[1778274282773,29.04,80174.83,9.8,-0.94456,0.00014,3.16828]
[1778274289822,29.05,80174.78,9.8,-0.94446,0.00014,3.17268]
[1778274296871,29.06,80174.54,9.8,-0.94444,0.00014,3.17354]
[1778274301906,29.06,80175.95,9.8,-0.94423,0.00014,3.18327]
[1778274306942,29.07,80175.89,9.8,-0.94422,0.00014,3.18382]
[1778274312984,29.07,80175.72,9.8,-0.94422,0.00014,3.18391]
[1778274318020,29.07,80175.82,9.8,-0.94418,0.00014,3.18547]
[1778274325069,29.08,80175.77,9.8,-0.94416,0.00014,3.18646]
[1778274330105,29.08,80175.92,9.8,-0.94412,0.00014,3.18831]
[1778274332118,29.08,80176.8,9.8,-0.94413,0.00014,3.1855]
[1778274338160,29.09,80176.64,9.8,-0.94412,0.00014,3.18582]
[1778274344202,29.09,80180.11,9.8,-0.94362,0.00014,3.20847]
[1778274345209,29.09,80183.3,9.8,-0.94317,0.00014,3.22851]
[1778274348233,29.09,80184.46,9.8,-0.94301,0.00014,3.23612]
[1778274353266,29.1,80185.12,9.8,-0.9429,0.00014,3.24079]
[1778274358301,29.1,80185.38,9.8,-0.94285,0.00014,3.24296]
[1778274363336,29.1,80185.07,9.8,-0.94288,0.00014,3.24155]
[1778274368371,29.1,80185.42,9.8,-0.94282,0.00014,3.24426]
[1778274373406,29.11,80185.48,9.8,-0.94279,0.00014,3.24561]
[1778274380455,29.12,80185.99,9.8,-0.94263,0.00014,3.25277]
[1778274385490,29.13,80185.4,9.8,-0.94267,0.00014,3.25091]
[1778274390525,29.13,80185.39,9.8,-0.94267,0.00014,3.2513]
[1778274393546,29.13,80177.7,9.8,-0.94386,0.00014,3.19497]
[1778274394553,29.13,80169.55,9.8,-0.94497,0.00014,3.14483]
[1778274395560,29.13,80167.99,9.8,-0.94516,0.00013,3.13598]
[1778274400595,29.15,80167.25,9.8,-0.94518,0.00013,3.13512]
[1778274406637,29.16,80166.88,9.8,-0.94514,0.00013,3.13724]
[1778274411672,29.17,80168.57,9.8,-0.94483,0.00014,3.15119]
[1778274416707,29.19,80169.14,9.8,-0.94467,0.00014,3.15814]
[1778274421743,29.2,80168.63,9.8,-0.94467,0.00014,3.1584]
[1778274431812,29.22,80168.26,9.8,-0.94459,0.00014,3.16191]
[1778274436847,29.23,80167.68,9.8,-0.94459,0.00014,3.16169]
[1778274441883,29.24,80167.89,9.8,-0.94449,0.00014,3.16628]
[1778274449939,29.26,80166.47,9.8,-0.94457,0.00014,3.16277]
[1778274455038,29.27,80166.66,9.8,-0.94461,0.00014,3.15863]
[1778274458059,29.28,80167.77,9.8,-0.94441,0.00014,3.16744]
[1778274464101,29.3,80167.44,9.8,-0.94437,0.00014,3.16932]
[1778274469136,29.31,80167.35,9.8,-0.94431,0.00014,3.17199]
[1778274474281,29.31,80167.28,9.8,-0.94431,0.00014,3.17221]
[1778274480216,29.33,80167.28,9.8,-0.94416,0.00014,3.17857]
[1778274481223,29.34,80172.47,9.8,-0.94344,0.00014,3.21119]
[1778274482230,29.34,80179.45,9.8,-0.94246,0.00014,3.25515]
[1778274484244,29.34,80181.6,9.8,-0.94214,0.00014,3.26965]
[1778274490286,29.35,80181.65,9.8,-0.94207,0.00014,3.2729]
[1778274495321,29.36,80181.64,9.8,-0.94201,0.00014,3.27526]
[1778274497335,29.37,80168.06,9.8,-0.94386,0.00014,3.19248]
[1778274498342,29.37,80156.48,9.8,-0.9454,0.00013,3.12231]
[1778274499349,29.37,80151.18,9.8,-0.94609,0.00013,3.09096]
[1778274500356,29.37,80145.27,9.8,-0.94685,0.00013,3.05619]
[1778274505393,29.39,80144.79,9.8,-0.94683,0.00013,3.05697]
[1778274506401,29.39,80146.25,9.8,-0.94662,0.00013,3.06654]
[1778274513450,29.41,80146.37,9.8,-0.94664,0.00013,3.06336]
[1778274519492,29.41,80145.82,9.8,-0.94667,0.00013,3.06203]
[1778274521506,29.42,80144.64,9.8,-0.94681,0.00013,3.05561]
[1778274526541,29.42,80144.35,9.8,-0.94681,0.00013,3.05556]
[1778274529562,29.43,80143.38,9.8,-0.94692,0.00013,3.05076]
[1778274534598,29.43,80142.88,9.8,-0.94694,0.00013,3.04947]
[1778274539633,29.44,80142.91,9.8,-0.9469,0.00013,3.05132]
[1778274540640,29.44,80139.11,9.8,-0.94738,0.00013,3.02946]
[1778274541647,29.44,80136.05,9.8,-0.94776,0.00013,3.01212]
[1778274542654,29.45,80134.41,9.8,-0.94795,0.00013,3.00326]
[1778274543661,29.45,80132.81,9.8,-0.94813,0.00013,2.99468]
[1778274550710,29.47,80132.25,9.8,-0.94807,0.00013,2.99751]
[1778274552724,29.48,80131.25,9.8,-0.94816,0.00013,2.99336]
[1778274557759,29.5,80131.19,9.8,-0.94807,0.00013,2.99739]
[1778274563801,29.52,80131.11,9.8,-0.94797,0.00013,3.00215]
[1778274565815,29.52,80128.25,9.8,-0.94831,0.00013,2.98658]
[1778274566822,29.52,80122.93,9.8,-0.94897,0.00013,2.95584]
[1778274567829,29.52,80119.15,9.8,-0.94943,0.00013,2.9343]
[1778274568836,29.53,80113.67,9.8,-0.9501,0.00012,2.90306]
[1778274570850,29.53,80114.54,9.8,-0.94997,0.00012,2.90923]
[1778274575885,29.55,80114.44,9.8,-0.95001,0.00012,2.90502]
[1778274580921,29.63,80114.19,9.8,-0.94954,0.00012,2.9269]
[1778274581927,29.67,80113.19,9.8,-0.94945,0.00012,2.93093]
[1778274586962,29.85,80113.59,9.8,-0.94839,0.00013,2.97984]
[1778274596025,30.02,80113.46,9.8,-0.94742,0.00013,3.02444]
[1778274601060,30.03,80113.54,9.8,-0.94732,0.00013,3.02887]
[1778274605089,30.04,80111.79,9.8,-0.94747,0.00013,3.02182]
[1778274608110,30.05,80109.31,9.8,-0.94773,0.00013,3.00979]
[1778274613145,30.06,80109.51,9.8,-0.94765,0.00013,3.01364]
[1778274619219,30.07,80110.03,9.8,-0.94751,0.00013,3.01988]
[1778274624222,30.1,80111.2,9.8,-0.94724,0.00013,3.03225]
[1778274629257,30.11,80111.42,9.8,-0.94714,0.00013,3.03692]
[1778274634292,30.12,80111.97,9.8,-0.94712,0.00013,3.03545]
[1778274639327,30.13,80111.83,9.8,-0.94709,0.00013,3.03706]
[1778274640335,30.13,80110.48,9.8,-0.94725,0.00013,3.0295]
[1778274645370,30.14,80110.36,9.8,-0.94723,0.00013,3.03035]
[1778274657454,30.15,80110.27,9.8,-0.94716,0.00013,3.03351]
[1778274662489,30.16,80110.27,9.8,-0.94713,0.00013,3.03502]
[1778274667524,30.16,80110.27,9.8,-0.94709,0.00013,3.03681]
[1778274673566,30.17,80110.31,9.8,-0.94705,0.00013,3.03881]
[1778274676587,30.17,80109.05,9.8,-0.94719,0.00013,3.03236]
[1778274682629,30.18,80108.4,9.8,-0.94723,0.00013,3.03038]
[1778274688671,30.19,80109.6,9.8,-0.94704,0.00013,3.03914]
[1778274691692,30.19,80110.34,9.8,-0.94706,0.00013,3.0358]
[1778274698741,30.2,80110.17,9.8,-0.94704,0.00013,3.03681]
[1778274703776,30.2,80110.81,9.8,-0.94693,0.00013,3.04195]
[1778274707805,30.21,80113.26,9.8,-0.94659,0.00013,3.05731]
[1778274709819,30.21,80114.12,9.8,-0.94647,0.00013,3.06282]
[1778274710826,30.21,80119.05,9.8,-0.94583,0.00013,3.09196]
[1778274711833,30.21,80120.73,9.8,-0.94561,0.00013,3.10204]
[1778274713847,30.21,80119.74,9.8,-0.94573,0.00013,3.09655]
[1778274718882,30.22,80119.65,9.8,-0.94572,0.00013,3.09689]
[1778274723917,30.22,80119.53,9.8,-0.94572,0.00013,3.09701]
[1778274728952,30.22,80119.31,9.8,-0.94573,0.00013,3.09651]
[1778274736001,30.23,80119.07,9.8,-0.94574,0.00013,3.09616]
[1778274745064,30.23,80119.88,9.8,-0.94561,0.00013,3.1022]
[1778274750099,30.23,80120.36,9.8,-0.94553,0.00013,3.10569]
[1778274753120,30.24,80121.01,9.8,-0.94554,0.00013,3.10268]
[1778274765205,30.27,80121.29,9.8,-0.94535,0.00013,3.11125]
[1778274775275,30.29,80121.29,9.8,-0.94524,0.00013,3.11641]
[1778274780310,30.3,80122.58,9.8,-0.94501,0.00013,3.12678]
[1778274781317,30.3,80125.51,9.8,-0.94461,0.00013,3.14466]
[1778274782324,30.3,80130.38,9.8,-0.94396,0.00013,3.17411]
[1778274784338,30.3,80131.49,9.8,-0.94379,0.00013,3.18166]
[1778274785345,30.31,80133.53,9.8,-0.94351,0.00013,3.1943]
[1778274786352,30.31,80137.41,9.8,-0.94298,0.00013,3.21799]
[1778274787359,30.31,80141.2,9.8,-0.94246,0.00014,3.2412]
[1778274790381,30.31,80145.41,9.8,-0.94186,0.00014,3.26771]
[1778274792394,30.31,80146.38,9.8,-0.94172,0.00014,3.27421]
[1778274793401,30.32,80149.26,9.8,-0.94132,0.00014,3.29201]
[1778274797429,30.32,80150.69,9.8,-0.9411,0.00014,3.30176]
[1778274799443,30.32,80154.23,9.8,-0.9406,0.00014,3.32389]
[1778274806492,30.33,80158.5,9.8,-0.93997,0.00014,3.35151]
[1778274807499,30.33,80160.74,9.8,-0.93965,0.00014,3.3655]
[1778274810520,30.33,80164.0,9.8,-0.93918,0.00014,3.38609]
[1778274815555,30.33,80164.25,9.8,-0.93928,0.00014,3.37933]
[1778274820590,30.33,80164.52,9.8,-0.93923,0.00014,3.38161]
[1778274825625,30.34,80165.2,9.8,-0.93912,0.00014,3.38642]
[1778274826632,30.34,80164.12,9.8,-0.93927,0.00014,3.37986]
[1778274829662,30.34,80161.63,9.8,-0.93961,0.00014,3.36486]
[1778274831097,30.34,80158.43,9.8,-0.94005,0.00014,3.34544]
[1778274834697,30.34,80153.91,9.8,-0.94066,0.00014,3.31847]
[1778274837718,30.34,80152.9,9.8,-0.94082,0.00014,3.31162]
[1778274838725,30.34,80150.35,9.8,-0.94117,0.00014,3.29585]
[1778274840739,30.34,80148.96,9.8,-0.94137,0.00014,3.287]
[1778274841750,30.34,80143.03,9.8,-0.94219,0.00014,3.25087]
[1778274842757,30.34,80141.61,9.8,-0.94238,0.00014,3.24217]
[1778274843764,30.34,80140.55,9.8,-0.94253,0.00014,3.23566]
[1778274848799,30.33,80140.29,9.8,-0.94258,0.00014,3.23357]
[1778274854845,30.33,80139.69,9.8,-0.94267,0.00013,3.22934]
[1778274859880,30.33,80139.51,9.8,-0.9427,0.00013,3.22778]
[1778274860887,30.33,80138.5,9.8,-0.94284,0.00013,3.22161]
[1778274865922,30.33,80138.25,9.8,-0.94289,0.00013,3.21972]
[1778274870957,30.33,80138.25,9.8,-0.94289,0.00013,3.21935]
[1778274883041,30.33,80138.37,9.8,-0.94302,0.00013,3.21107]
[1778274890090,30.34,80137.76,9.8,-0.94304,0.00013,3.21024]
[1778274895367,30.34,80137.8,9.8,-0.94303,0.00013,3.21088]
[1778274895438,30.34,80140.16,9.8,-0.94267,0.00013,3.22667]
[1778274896132,30.34,80144.16,9.8,-0.94212,0.00014,3.25117]
[1778274897139,30.35,80146.66,9.8,-0.94178,0.00014,3.26663]
[1778274902174,30.35,80147.77,9.8,-0.94159,0.00014,3.27491]
[1778274906202,30.36,80149.43,9.8,-0.94133,0.00014,3.2862]
[1778274907209,30.36,80160.48,9.8,-0.93979,0.00014,3.35407]
[1778274908216,30.36,80162.13,9.8,-0.93956,0.00014,3.36441]
[1778274911237,30.36,80163.18,9.8,-0.9394,0.00014,3.37137]
[1778274912244,30.36,80164.48,9.8,-0.93921,0.00014,3.37955]
[1778274917279,30.36,80162.53,9.8,-0.93947,0.00014,3.3682]
[1778274918286,30.36,80157.11,9.8,-0.94023,0.00014,3.33504]
[1778274919293,30.36,80156.03,9.8,-0.94037,0.00014,3.32863]
[1778274924328,30.37,80158.24,9.8,-0.94004,0.00014,3.34328]
[1778274925335,30.37,80159.32,9.8,-0.93988,0.00014,3.35011]
[1778274926342,30.37,80160.49,9.8,-0.93972,0.00014,3.35748]
[1778274927349,30.37,80161.76,9.8,-0.93953,0.00014,3.36548]
[1778274934398,30.37,80162.53,9.8,-0.93954,0.00014,3.36242]
[1778274940440,30.38,80161.21,9.8,-0.93971,0.00014,3.35527]
[1778274945475,30.38,80160.15,9.8,-0.93984,0.00014,3.34965]
[1778274950510,30.39,80160.27,9.8,-0.9398,0.00014,3.35132]
[1778274956552,30.39,80160.19,9.8,-0.93978,0.00014,3.35197]
[1778274959573,30.39,80161.31,9.8,-0.93961,0.00014,3.35944]
[1778274970650,30.4,80161.83,9.8,-0.93949,0.00014,3.3646]
[1778274982734,30.46,80162.08,9.8,-0.93908,0.00014,3.38253]
[1778274985755,30.48,80160.79,9.8,-0.93917,0.00014,3.37873]
[1778274994818,30.49,80159.96,9.8,-0.93937,0.00014,3.36734]
[1778274999854,30.49,80160.79,9.8,-0.93923,0.00014,3.37335]
[1778275000861,30.49,80168.3,9.8,-0.93816,0.00014,3.41987]
[1778275002319,30.49,80173.63,9.8,-0.9374,0.00014,3.45309]
[1778275002875,30.49,80175.09,9.8,-0.93719,0.00014,3.46221]
[1778275006908,30.49,80176.21,9.8,-0.93703,0.00014,3.46922]
[1778275007915,30.49,80179.82,9.8,-0.9365,0.00015,3.49183]
[1778275009198,30.49,80182.56,9.8,-0.9361,0.00015,3.509]
[1778275010034,30.49,80184.2,9.8,-0.93586,0.00015,3.51927]
[1778275015971,30.49,80185.81,9.8,-0.93564,0.00015,3.52892]
[1778275021006,30.49,80185.65,9.8,-0.93567,0.00015,3.52744]
[1778275027048,30.47,80186.18,9.8,-0.93567,0.00015,3.5278]
[1778275033798,30.47,80186.18,9.8,-0.93569,0.00015,3.52691]
[1778275036747,30.45,80186.22,9.8,-0.93582,0.00015,3.52135]
[1778275036796,30.45,80186.26,9.8,-0.93583,0.00015,3.52081]
[1778275038125,30.44,80187.89,9.8,-0.93563,0.00015,3.52958]
[1778275043160,30.44,80188.7,9.8,-0.93554,0.00015,3.53342]
[1778275046181,30.44,80189.97,9.8,-0.93536,0.00015,3.54116]
[1778275051216,30.43,80190.37,9.8,-0.93546,0.00015,3.534]
[1778275056251,30.43,80191.11,9.8,-0.93536,0.00015,3.53816]
[1778275061286,30.43,80191.0,9.8,-0.93539,0.00015,3.53693]
[1778275068527,30.43,80191.39,9.8,-0.93534,0.00015,3.53909]
[1778275068576,30.43,80191.39,9.8,-0.93534,0.00015,3.53909]
[1778275069342,30.43,80199.84,9.8,-0.93409,0.00015,3.59233]
[1778275070349,30.43,80203.32,9.8,-0.93357,0.00015,3.61442]
[1778275076391,30.42,80204.37,9.8,-0.93345,0.00015,3.61981]
[1778275081484,30.42,80204.29,9.8,-0.93348,0.00015,3.6184]
[1778275084449,30.41,80202.98,9.8,-0.9337,0.00015,3.60913]
[1778275089484,30.41,80202.35,9.8,-0.93382,0.00015,3.60413]
[1778275091498,30.41,80198.78,9.8,-0.93436,0.00015,3.58093]
[1778275092505,30.41,80197.78,9.8,-0.93452,0.00015,3.5744]
[1778275095526,30.41,80196.73,9.8,-0.93468,0.00015,3.5673]
[1778275100561,30.4,80195.68,9.8,-0.93485,0.00015,3.55998]
[1778275105596,30.4,80194.64,9.8,-0.93502,0.00015,3.55281]
[1778275108617,30.4,80191.68,9.8,-0.93547,0.00015,3.53371]
[1778275109564,30.4,80191.68,9.8,-0.93547,0.00015,3.53371]
[1778275113652,30.4,80189.62,9.8,-0.93593,0.00015,3.51123]
[1778275119695,30.4,80189.74,9.8,-0.93592,0.00015,3.51173]
[1778275124731,30.4,80189.02,9.8,-0.93603,0.00015,3.50695]
[1778275130773,30.4,80188.86,9.8,-0.93606,0.00015,3.5057]
[1778275135808,30.4,80188.95,9.8,-0.93605,0.00015,3.50607]
[1778275141852,30.4,80189.03,9.8,-0.93604,0.00015,3.50633]
[1778275146886,30.4,80189.57,9.8,-0.93597,0.00015,3.50952]
[1778275151921,30.39,80191.56,9.8,-0.93568,0.00015,3.52187]
[1778275157963,30.39,80191.43,9.8,-0.93571,0.00015,3.52067]
[1778275162998,30.39,80190.35,9.8,-0.93588,0.00015,3.51354]
[1778275165014,30.39,80192.18,9.8,-0.93561,0.00015,3.52501]
[1778275166321,30.39,80201.59,9.8,-0.93421,0.00015,3.58478]
[1778275167028,30.39,80202.05,9.8,-0.93414,0.00015,3.58756]
[1778275170049,30.39,80199.38,9.8,-0.93455,0.00015,3.57002]
[1778275172063,30.39,80198.08,9.8,-0.93491,0.00015,3.5523]
[1778275180119,30.38,80197.88,9.8,-0.93496,0.00015,3.55019]
[1778275190189,30.38,80197.92,9.8,-0.93497,0.00015,3.54946]
[1778275196231,30.38,80198.06,9.8,-0.93497,0.00015,3.54977]
[1778275201267,30.38,80198.58,9.8,-0.9349,0.00015,3.5526]
[1778275206302,30.37,80199.49,9.8,-0.93478,0.00015,3.5579]
[1778275212344,30.37,80199.41,9.8,-0.9348,0.00015,3.55676]
[1778275217379,30.37,80201.33,9.8,-0.93453,0.00015,3.5685]
[1778275222414,30.37,80200.58,9.8,-0.93465,0.00015,3.56313]
[1778275224428,30.37,80198.88,9.8,-0.93491,0.00015,3.55207]
[1778275229463,30.37,80198.47,9.8,-0.93498,0.00015,3.54902]
[1778275235505,30.36,80198.46,9.8,-0.93515,0.00015,3.53927]
[1778275240540,30.36,80199.03,9.8,-0.93507,0.00015,3.54252]
[1778275245575,30.36,80200.79,9.8,-0.93482,0.00015,3.55333]
[1778275251620,30.36,80204.76,9.8,-0.93424,0.00015,3.57815]
[1778275252624,30.36,80210.9,9.8,-0.93331,0.00015,3.61744]
[1778275253631,30.36,80212.97,9.8,-0.933,0.00015,3.63059]
[1778275255645,30.36,80214.09,9.8,-0.93284,0.00015,3.6374]
[1778275262694,30.35,80214.12,9.8,-0.93287,0.00015,3.6361]
[1778275267729,30.35,80214.32,9.8,-0.93286,0.00015,3.63636]
[1778275272764,30.34,80215.88,9.8,-0.93265,0.00015,3.64543]
[1778275274778,30.34,80219.2,9.8,-0.93214,0.00015,3.66652]
[1778275275785,30.34,80221.06,9.8,-0.93186,0.00015,3.67836]
[1778275277907,30.34,80223.87,9.8,-0.93144,0.00016,3.69613]
[1778275278806,30.34,80225.68,9.8,-0.93116,0.00016,3.70765]
[1778275279813,30.34,80232.56,9.8,-0.93009,0.00016,3.75242]
[1778275280820,30.34,80233.64,9.8,-0.92993,0.00016,3.75915]
[1778275282834,30.33,80234.69,9.8,-0.92978,0.00016,3.76528]
[1778275287869,30.33,80234.23,9.8,-0.9299,0.00016,3.76025]
[1778275289883,30.32,80235.34,9.8,-0.92975,0.00016,3.76675]
[1778275295925,30.31,80235.18,9.8,-0.92999,0.00016,3.7538]
[1778275303981,30.3,80231.75,9.8,-0.93061,0.00016,3.72791]
[1778275304988,30.3,80229.3,9.8,-0.93101,0.00016,3.71147]
[1778275307002,30.3,80223.24,9.8,-0.93197,0.00016,3.6712]
[1778275308011,30.3,80213.79,9.8,-0.93343,0.00015,3.60962]
[1778275309016,30.29,80212.04,9.8,-0.9337,0.00015,3.59805]
[1778275310023,30.29,80211.91,9.8,-0.93373,0.00015,3.59701]
[1778275314051,30.29,80212.85,9.8,-0.9336,0.00015,3.6023]
[1778275319086,30.29,80212.9,9.8,-0.93362,0.00015,3.60158]
[1778275325128,30.28,80213.42,9.8,-0.93357,0.00015,3.60363]
[1778275334191,30.27,80213.83,9.8,-0.93356,0.00015,3.60405]
[1778275339226,30.27,80213.89,9.8,-0.93358,0.00015,3.60326]
[1778275344261,30.27,80213.93,9.8,-0.9336,0.00015,3.60235]
[1778275352317,30.26,80213.85,9.8,-0.93381,0.00015,3.59071]
[1778275366415,30.25,80213.81,9.8,-0.93389,0.00015,3.58734]
[1778275368429,30.25,80215.85,9.8,-0.93359,0.00015,3.60005]
[1778275370443,30.24,80216.9,9.8,-0.93344,0.00015,3.60635]
[1778275375478,30.24,80215.71,9.8,-0.93366,0.00015,3.59745]
[1778275378499,30.24,80214.76,9.8,-0.93382,0.00015,3.59069]
[1778275389618,30.23,80215.99,9.8,-0.93368,0.00015,3.59638]
[1778275396667,30.22,80215.74,9.8,-0.93375,0.00015,3.59337]
[1778275401702,30.22,80215.74,9.8,-0.93378,0.00015,3.59242]
[1778275403716,30.22,80216.95,9.8,-0.9336,0.00015,3.59985]
[1778275408751,30.21,80217.17,9.8,-0.93359,0.00015,3.60024]
[1778275410765,30.21,80216.21,9.8,-0.93375,0.00015,3.59362]
[1778275413786,30.21,80216.86,9.8,-0.93381,0.00015,3.58798]
[1778275418821,30.21,80216.28,9.8,-0.93393,0.00015,3.5833]
[1778275427884,30.2,80216.11,9.8,-0.93399,0.00015,3.58054]
[1778275431912,30.2,80217.07,9.8,-0.93386,0.00015,3.58599]
[1778275437955,30.19,80216.87,9.8,-0.93392,0.00015,3.58354]
[1778275441982,30.19,80217.87,9.8,-0.93379,0.00015,3.58922]
[1778275448024,30.19,80217.84,9.8,-0.93382,0.00015,3.58784]
[1778275453059,30.18,80216.54,9.8,-0.93404,0.00015,3.57851]
[1778275457087,30.18,80214.94,9.8,-0.9343,0.00015,3.56755]
[1778275464137,30.18,80214.73,9.8,-0.93435,0.00015,3.56523]
[1778275471186,30.17,80213.53,9.8,-0.93471,0.00015,3.54743]
[1778275472193,30.17,80211.32,9.8,-0.93504,0.00015,3.53315]
[1778275473200,30.17,80210.27,9.8,-0.9352,0.00015,3.52634]
[1778275475214,30.17,80209.31,9.8,-0.93535,0.00015,3.52008]
[1778275477228,30.17,80208.31,9.8,-0.9355,0.00015,3.51359]
[1778275478235,30.17,80206.74,9.8,-0.93574,0.00015,3.50354]
[1778275480249,30.17,80201.35,9.8,-0.93654,0.00015,3.46922]
[1778275481256,30.17,80199.76,9.8,-0.93678,0.00015,3.45913]
[1778275482263,30.17,80196.11,9.8,-0.93731,0.00015,3.43612]
[1778275487298,30.17,80196.06,9.8,-0.93731,0.00015,3.43619]
[1778275491326,30.17,80193.4,9.8,-0.93769,0.00015,3.41977]
[1778275496361,30.18,80192.82,9.8,-0.93776,0.00015,3.41671]
[1778275497368,30.18,80191.15,9.8,-0.938,0.00015,3.40634]
[1778275500295,30.18,80191.11,9.8,-0.93801,0.00015,3.40621]
[1778275500344,30.18,80191.07,9.8,-0.93801,0.00015,3.40608]
[1778275500389,30.18,80188.72,9.8,-0.93835,0.00014,3.39136]
[1778275501396,30.18,80183.86,9.8,-0.93905,0.00014,3.3613]
[1778275506431,30.18,80182.88,9.8,-0.93916,0.00014,3.35618]
[1778275511467,30.19,80182.86,9.8,-0.93914,0.00014,3.35703]
[1778275517508,30.19,80182.4,9.8,-0.93918,0.00014,3.35535]
[1778275522543,30.19,80182.32,9.8,-0.93917,0.00014,3.35585]
[1778275526572,30.2,80181.2,9.8,-0.93931,0.00014,3.34971]
[1778275531607,30.2,80180.94,9.8,-0.93947,0.00014,3.3402]
[1778275536642,30.21,80175.67,9.8,-0.94019,0.00014,3.30881]
[1778275537649,30.21,80174.6,9.8,-0.94034,0.00014,3.30251]
[1778275542684,30.21,80174.68,9.8,-0.94029,0.00014,3.30447]
[1778275545705,30.22,80173.5,9.8,-0.94044,0.00014,3.29806]
[1778275550740,30.22,80173.54,9.8,-0.9404,0.00014,3.29976]
[1778275555775,30.23,80173.54,9.8,-0.94036,0.00014,3.30119]
[1778275560810,30.23,80173.62,9.8,-0.94032,0.00014,3.30308]
[1778275565845,30.24,80173.89,9.8,-0.94025,0.00014,3.30609]
[1778275570880,30.24,80174.22,9.8,-0.94017,0.00014,3.30944]
[1778275576922,30.25,80174.11,9.8,-0.94015,0.00014,3.31032]
[1778275581957,30.25,80174.68,9.8,-0.94004,0.00014,3.3151]
[1778275590014,30.26,80174.51,9.8,-0.94002,0.00014,3.316]
[1778275595050,30.26,80174.8,9.8,-0.9401,0.00014,3.31004]
[1778275600085,30.27,80174.97,9.8,-0.94005,0.00014,3.31233]
[1778275606128,30.27,80174.97,9.8,-0.94001,0.00014,3.31379]
[1778275607135,30.28,80179.26,9.8,-0.9394,0.00014,3.34051]
[1778275608142,30.28,80180.92,9.8,-0.93916,0.00014,3.35099]
[1778275609149,30.28,80182.04,9.8,-0.93899,0.00014,3.35812]
[1778275611163,30.28,80183.06,9.8,-0.93884,0.00014,3.3648]
[1778275612170,30.28,80184.46,9.8,-0.93863,0.00014,3.37366]
[1778275617205,30.28,80183.7,9.8,-0.93873,0.00014,3.36968]
[1778275622240,30.28,80183.86,9.8,-0.93868,0.00014,3.37151]
[1778275627275,30.29,80185.28,9.8,-0.93846,0.00014,3.3812]
[1778275628282,30.29,80186.73,9.8,-0.93825,0.00014,3.3904]
[1778275636338,30.29,80186.54,9.8,-0.93825,0.00014,3.39043]
[1778275637345,30.29,80189.81,9.8,-0.93777,0.00015,3.41102]
[1778275638352,30.29,80190.89,9.8,-0.93761,0.00015,3.41794]
[1778275643390,30.3,80190.85,9.8,-0.9376,0.00015,3.41828]
[1778275648469,30.3,80190.78,9.8,-0.9376,0.00015,3.41841]
[1778275652452,30.3,80191.34,9.8,-0.93765,0.00015,3.41324]
[1778275657487,30.3,80191.0,9.8,-0.93769,0.00015,3.41166]
[1778275671585,30.31,80191.45,9.8,-0.93759,0.00015,3.41597]
[1778275682667,30.31,80191.49,9.8,-0.93756,0.00015,3.41717]
[1778275692737,30.31,80191.49,9.8,-0.93754,0.00015,3.41796]
[1778275704821,30.32,80191.53,9.8,-0.93752,0.00015,3.41907]
[1778275709856,30.32,80190.96,9.8,-0.93759,0.00015,3.41587]
[1778275711870,30.32,80191.67,9.8,-0.93764,0.00015,3.41135]
[1778275716905,30.32,80192.13,9.8,-0.93756,0.00015,3.41464]
[1778275721940,30.32,80192.35,9.8,-0.93752,0.00015,3.41643]
[1778275726975,30.32,80192.1,9.8,-0.93754,0.00015,3.41529]
[1778275733017,30.33,80192.06,9.8,-0.93754,0.00015,3.41561]
[1778275738052,30.33,80191.65,9.8,-0.93758,0.00015,3.41356]
[1778275739059,30.33,80189.4,9.8,-0.93791,0.00015,3.39961]
[1778275740066,30.33,80187.02,9.8,-0.93825,0.00014,3.3849]
[1778275741073,30.33,80185.62,9.8,-0.93845,0.00014,3.37635]
[1778275746108,30.33,80185.56,9.8,-0.93844,0.00014,3.37684]
[1778275749129,30.34,80184.02,9.8,-0.93865,0.00014,3.36779]
[1778275750136,30.34,80178.7,9.8,-0.9394,0.00014,3.33503]
[1778275755171,30.34,80178.62,9.8,-0.93939,0.00014,3.33574]
[1778275762220,30.35,80178.37,9.8,-0.93938,0.00014,3.33585]
[1778275769275,30.35,80178.37,9.8,-0.93935,0.00014,3.33749]
[1778275773304,30.36,80167.64,9.8,-0.94099,0.00014,3.2636]
[1778275774312,30.36,80161.12,9.8,-0.94188,0.00014,3.22434]
[1778275779348,30.37,80160.52,9.8,-0.94192,0.00014,3.22273]
[1778275785395,30.37,80160.24,9.8,-0.9419,0.00014,3.22345]
[1778275790530,30.38,80160.74,9.8,-0.9418,0.00014,3.22804]
[1778275794458,30.39,80161.81,9.8,-0.94161,0.00014,3.23642]
[1778275796472,30.39,80164.11,9.8,-0.94127,0.00014,3.25111]
[1778275797479,30.39,80178.47,9.8,-0.93924,0.00014,3.33938]
[1778275798488,30.39,80191.55,9.8,-0.93735,0.00015,3.42087]
[1778275799494,30.39,80195.01,9.8,-0.93684,0.00015,3.44264]
[1778275802515,30.39,80196.83,9.8,-0.93657,0.00015,3.45422]
[1778275807550,30.39,80196.22,9.8,-0.93665,0.00015,3.45058]
[1778275811578,30.39,80197.72,9.8,-0.93643,0.00015,3.46022]
[1778275812585,30.4,80199.17,9.8,-0.93621,0.00015,3.46941]
[1778275817620,30.4,80200.17,9.8,-0.93606,0.00015,3.47583]
[1778275823032,30.39,80200.12,9.8,-0.93609,0.00015,3.47466]
[1778275823663,30.39,80202.81,9.8,-0.93571,0.00015,3.49079]
[1778275828699,30.38,80203.06,9.8,-0.93574,0.00015,3.48962]
[1778275833734,30.37,80203.51,9.8,-0.93588,0.00015,3.48097]
[1778275834743,30.37,80201.86,9.8,-0.93613,0.00015,3.47008]
[1778275835748,30.37,80196.86,9.8,-0.93688,0.00015,3.43815]
[1778275836755,30.37,80195.86,9.8,-0.93704,0.00015,3.43148]
[1778275842797,30.36,80195.6,9.8,-0.93713,0.00015,3.42758]
[1778275847832,30.35,80195.38,9.8,-0.93721,0.00015,3.42432]
[1778275852867,30.34,80195.22,9.8,-0.93728,0.00015,3.42145]
[1778275857902,30.34,80195.18,9.8,-0.93732,0.00015,3.41937]
[1778275859916,30.33,80191.03,9.8,-0.93795,0.00015,3.39269]
[1778275860923,30.33,80188.83,9.8,-0.93827,0.00014,3.37866]
[1778275861930,30.33,80187.61,9.8,-0.93846,0.00014,3.37078]
[1778275863944,30.33,80184.37,9.8,-0.93894,0.00014,3.35011]
[1778275869986,30.32,80181.12,9.8,-0.93943,0.00014,3.32857]
[1778275870993,30.32,80179.32,9.8,-0.9397,0.00014,3.31726]
[1778275876028,30.32,80179.32,9.8,-0.93972,0.00014,3.31629]
[1778275884084,30.31,80175.6,9.8,-0.94028,0.00014,3.29191]
[1778275886098,30.31,80169.15,9.8,-0.94119,0.00014,3.25217]
[1778275887105,30.31,80168.02,9.8,-0.94135,0.00014,3.24519]
[1778275891133,30.31,80166.49,9.8,-0.94172,0.00014,3.22663]
[1778275895161,30.31,80165.31,9.8,-0.94189,0.00014,3.21926]
[1778275900196,30.31,80165.03,9.8,-0.94193,0.00014,3.21734]
[1778275902210,30.31,80163.8,9.8,-0.9421,0.00014,3.20981]
[1778275907245,30.31,80163.47,9.8,-0.94215,0.00014,3.20764]
[1778275912280,30.31,80163.37,9.8,-0.94217,0.00014,3.20687]
[1778275917315,30.31,80163.56,9.8,-0.94215,0.00014,3.20784]
[1778275922350,30.31,80163.76,9.8,-0.94212,0.00014,3.20885]
[1778275932421,30.3,80163.68,9.8,-0.94214,0.00014,3.20795]
[1778275937456,30.3,80163.95,9.8,-0.94211,0.00014,3.20938]
[1778275942491,30.3,80163.3,9.8,-0.94221,0.00014,3.20523]
[1778275949540,30.3,80163.46,9.8,-0.94219,0.00014,3.20591]
[1778275954575,30.3,80163.17,9.8,-0.94238,0.00014,3.19507]
[1778275960617,30.3,80164.04,9.8,-0.94226,0.00014,3.20015]
[1778275965652,30.3,80164.56,9.8,-0.9422,0.00014,3.20312]
[1778275970687,30.3,80164.43,9.8,-0.94222,0.00014,3.20213]
[1778275974715,30.3,80169.59,9.8,-0.94151,0.00014,3.23327]
[1778275975722,30.3,80172.23,9.8,-0.94114,0.00014,3.24931]
[1778275977736,30.3,80173.21,9.8,-0.94101,0.00014,3.25509]
[1778275982771,30.3,80173.12,9.8,-0.94103,0.00014,3.25395]
[1778275984785,30.29,80174.75,9.8,-0.94081,0.00014,3.26367]
[1778275990827,30.29,80174.83,9.8,-0.94082,0.00014,3.26341]
[1778275995862,30.29,80175.07,9.8,-0.9408,0.00014,3.26424]
[1778276000897,30.29,80175.24,9.8,-0.94079,0.00014,3.26453]
[1778276005932,30.28,80175.13,9.8,-0.94082,0.00014,3.26326]
[1778276011976,30.28,80175.25,9.8,-0.94097,0.00014,3.25431]
[1778276020643,30.28,80175.21,9.8,-0.94098,0.00014,3.25385]
[1778276026074,30.28,80175.42,9.8,-0.94098,0.00014,3.25397]
[1778276032116,30.27,80174.88,9.8,-0.94106,0.00014,3.25011]
[1778276037151,30.27,80175.38,9.8,-0.941,0.00014,3.25272]
[1778276042186,30.27,80175.38,9.8,-0.94102,0.00014,3.25227]
[1778276047221,30.27,80175.48,9.8,-0.94101,0.00014,3.25244]
[1778276048228,30.27,80176.63,9.8,-0.94085,0.00014,3.25938]
[1778276050242,30.27,80177.97,9.8,-0.94067,0.00014,3.26738]
[1778276055452,30.27,80178.05,9.8,-0.94067,0.00014,3.26741]
[1778276061319,30.26,80178.27,9.8,-0.94065,0.00014,3.26796]
[1778276062326,30.26,80179.97,9.8,-0.94042,0.00014,3.27828]
[1778276067361,30.26,80189.35,9.8,-0.93909,0.00014,3.33551]
[1778276068368,30.26,80191.94,9.8,-0.93873,0.00014,3.35138]
[1778276071389,30.26,80192.67,9.8,-0.93879,0.00014,3.34608]
[1778276076424,30.25,80192.82,9.8,-0.93879,0.00014,3.34585]
[1778276077431,30.25,80193.86,9.8,-0.93866,0.00014,3.35153]
[1778276082466,30.24,80193.81,9.8,-0.93871,0.00014,3.34947]
[1778276083473,30.24,80194.81,9.8,-0.93857,0.00015,3.35547]
[1778276084480,30.24,80197.24,9.8,-0.93822,0.00015,3.3704]
[1778276085487,30.24,80200.93,9.8,-0.9377,0.00015,3.39267]
[1778276089515,30.23,80202.6,9.8,-0.93751,0.00015,3.40086]
[1778276094551,30.22,80202.91,9.8,-0.9375,0.00015,3.40129]
[1778276095557,30.22,80181.05,9.8,-0.94066,0.00014,3.2652]
[1778276096564,30.22,80178.31,9.8,-0.94105,0.00014,3.24832]
[1778276097571,30.22,80179.24,9.8,-0.94092,0.00014,3.25396]
[1778276100596,30.22,80182.4,9.8,-0.94048,0.00014,3.27315]
[1778276101599,30.22,80187.99,9.8,-0.93968,0.00014,3.30751]
[1778276102606,30.22,80189.35,9.8,-0.93949,0.00014,3.31577]
[1778276104620,30.22,80194.03,9.8,-0.93883,0.00014,3.34449]
[1778276111669,30.21,80194.49,9.8,-0.93882,0.00014,3.34472]
[1778276115698,30.2,80197.26,9.8,-0.93849,0.00015,3.3589]
[1778276116705,30.19,80198.86,9.8,-0.93828,0.00015,3.3681]
[1778276117712,30.19,80200.09,9.8,-0.93812,0.00015,3.37499]
[1778276122747,30.18,80201.0,9.8,-0.93808,0.00015,3.3766]
[1778276126780,30.16,80204.99,9.8,-0.93757,0.00015,3.3984]
[1778276127787,30.16,80207.51,9.8,-0.93722,0.00015,3.41344]
[1778276129801,30.15,80217.29,9.8,-0.9358,0.00015,3.47372]
[1778276130808,30.15,80225.69,9.8,-0.93455,0.00015,3.52654]
[1778276131923,30.15,80230.33,9.8,-0.93402,0.00015,3.54608]
[1778276132822,30.14,80231.92,9.8,-0.9338,0.00015,3.55526]
[1778276134836,30.14,80233.19,9.8,-0.93363,0.00015,3.56242]
[1778276135844,30.14,80234.48,9.8,-0.93344,0.00016,3.57024]
[1778276136851,30.13,80235.96,9.8,-0.93323,0.00016,3.57929]
[1778276139872,30.13,80240.23,9.8,-0.9326,0.00016,3.60538]
[1778276142893,30.12,80243.62,9.8,-0.93211,0.00016,3.62574]
[1778276144283,30.12,80243.83,9.8,-0.93211,0.00016,3.62594]
[1778276144907,30.11,80245.41,9.8,-0.93189,0.00016,3.63508]
[1778276148997,30.1,80245.71,9.8,-0.93193,0.00016,3.63343]
[1778276149943,30.09,80246.41,9.8,-0.93188,0.00016,3.63559]
[1778276150950,30.09,80248.78,9.8,-0.93153,0.00016,3.64993]
[1778276151957,30.08,80250.47,9.8,-0.93129,0.00016,3.65983]
[1778276155985,30.06,80246.67,9.8,-0.93201,0.00016,3.62986]
[1778276156992,30.06,80244.78,9.8,-0.93234,0.00016,3.61623]
[1778276158767,30.05,80244.29,9.8,-0.93245,0.00016,3.61181]
[1778276159006,30.05,80242.95,9.8,-0.93269,0.00016,3.60186]
[1778276159731,30.05,80242.95,9.8,-0.93269,0.00016,3.60186]
[1778276160021,30.05,80237.01,9.8,-0.93364,0.00016,3.562]
[1778276161021,30.04,80235.59,9.8,-0.93389,0.00015,3.55162]
[1778276166056,30.02,80232.79,9.8,-0.93448,0.00015,3.52696]
[1778276171091,30.0,80232.22,9.8,-0.93469,0.00015,3.51801]
[1778276176129,29.98,80231.61,9.8,-0.93491,0.00015,3.50885]
[1778276181164,29.96,80231.15,9.8,-0.93511,0.00015,3.50071]
[1778276187206,29.94,80231.48,9.8,-0.9352,0.00015,3.4967]
[1778276192241,29.92,80231.82,9.8,-0.93543,0.00015,3.48452]
[1778276195262,29.91,80230.68,9.8,-0.93567,0.00015,3.47418]
[1778276200297,29.89,80230.58,9.8,-0.9358,0.00015,3.46863]
[1778276205332,29.87,80230.32,9.8,-0.93596,0.00015,3.46213]
[1778276213388,29.84,80230.36,9.8,-0.93613,0.00015,3.45481]
[1778276218423,29.82,80230.35,9.8,-0.93624,0.00015,3.4501]
[1778276223463,29.81,80230.07,9.8,-0.9364,0.00015,3.44365]
[1778276224470,29.8,80238.14,9.8,-0.93519,0.00015,3.49477]
[1778276226484,29.8,80238.14,9.8,-0.93524,0.00015,3.49274]
[1778276229506,29.79,80230.83,9.8,-0.93642,0.00015,3.44258]
[1778276230513,29.78,80229.01,9.8,-0.93672,0.00015,3.42996]
[1778276237786,29.77,80228.57,9.8,-0.93685,0.00015,3.42443]
[1778276244611,29.74,80228.69,9.8,-0.93706,0.00015,3.41553]
[1778276251660,29.71,80227.82,9.8,-0.93749,0.00015,3.39482]
[1778276256695,29.7,80227.57,9.8,-0.93762,0.00015,3.38911]
[1778276264751,29.67,80229.2,9.8,-0.93753,0.00015,3.39304]
[1778276266765,29.67,80228.11,9.8,-0.93773,0.00015,3.38443]
[1778276271802,29.65,80227.71,9.8,-0.93789,0.00015,3.37786]
[1778276280884,29.65,80227.42,9.8,-0.93795,0.00015,3.37521]
[1778276280909,29.65,80227.42,9.8,-0.93795,0.00015,3.37521]
[1778276280933,29.65,80227.42,9.8,-0.93795,0.00015,3.37521]
[1778276280968,29.63,80216.9,9.8,-0.93965,0.00015,3.30217]
[1778276282091,29.63,80206.29,9.8,-0.9412,0.00014,3.23496]
[1778276282879,29.62,80206.22,9.8,-0.94123,0.00014,3.23395]
[1778276287914,29.61,80206.43,9.8,-0.94126,0.00014,3.23241]
[1778276292950,29.6,80206.54,9.8,-0.94131,0.00014,3.23025]
[1778276297985,29.59,80207.35,9.8,-0.94126,0.00014,3.23247]
[1778276304027,29.58,80208.17,9.8,-0.94122,0.00014,3.23414]
[1778276306041,29.57,80206.59,9.8,-0.94148,0.00014,3.22314]
[1778276310069,29.57,80207.84,9.8,-0.94135,0.00014,3.22869]
[1778276312083,29.56,80208.45,9.8,-0.94144,0.00014,3.22236]
[1778276317125,29.57,80209.14,9.8,-0.94131,0.00014,3.22807]
[1778276322160,29.58,80209.18,9.8,-0.94125,0.00014,3.23057]
[1778276327195,29.58,80209.17,9.8,-0.9412,0.00014,3.23272]
[1778276333237,29.59,80208.96,9.8,-0.94118,0.00014,3.23354]
[1778276338273,29.59,80209.64,9.8,-0.94108,0.00014,3.23766]
[1778276343307,29.59,80210.0,9.8,-0.94105,0.00014,3.23917]
[1778276348342,29.58,80210.55,9.8,-0.94104,0.00014,3.2396]
[1778276353377,29.57,80210.45,9.8,-0.94112,0.00014,3.23597]
[1778276358412,29.56,80210.7,9.8,-0.94116,0.00014,3.23456]
[1778276360504,29.55,80212.55,9.8,-0.94092,0.00014,3.24494]
[1778276361433,29.55,80216.21,9.8,-0.9404,0.00015,3.26731]
[1778276362440,29.55,80217.8,9.8,-0.94019,0.00015,3.27667]
[1778276364454,29.54,80218.98,9.8,-0.94004,0.00015,3.28279]
[1778276370179,29.54,80219.21,9.8,-0.94004,0.00015,3.28292]
[1778276374524,29.53,80216.02,9.8,-0.94073,0.00015,3.25076]
[1778276375531,29.53,80213.26,9.8,-0.94113,0.00014,3.23342]
[1778276376538,29.53,80210.06,9.8,-0.94159,0.00014,3.21343]
[1778276381573,29.52,80209.31,9.8,-0.94176,0.00014,3.20605]
[1778276386610,29.51,80209.1,9.8,-0.94185,0.00014,3.20208]
[1778276391645,29.5,80209.18,9.8,-0.9419,0.00014,3.19994]
[1778276396684,29.49,80210.16,9.8,-0.94182,0.00014,3.20339]
[1778276401719,29.48,80209.14,9.8,-0.94203,0.00014,3.19438]
[1778276408768,29.46,80209.08,9.8,-0.94212,0.00014,3.19038]
[1778276409775,29.46,80206.63,9.8,-0.94248,0.00014,3.17464]
[1778276410782,29.46,80203.28,9.8,-0.94296,0.00014,3.15341]
[1778276412796,29.46,80202.28,9.8,-0.94313,0.00014,3.14633]
[1778276420852,29.44,80201.8,9.8,-0.94327,0.00014,3.1399]
[1778276427901,29.43,80202.31,9.8,-0.94327,0.00014,3.14006]
[1778276434952,29.42,80201.93,9.8,-0.94353,0.00014,3.12594]
[1778276442000,29.41,80201.38,9.8,-0.94367,0.00014,3.11982]
[1778276448056,29.4,80200.04,9.8,-0.94391,0.00014,3.10933]
[1778276454100,29.39,80199.96,9.8,-0.94397,0.00014,3.10669]
[1778276459133,29.39,80200.08,9.8,-0.944,0.00014,3.10567]
[1778276473232,29.37,80199.22,9.8,-0.94423,0.00014,3.09564]
[1778276479274,29.36,80189.38,9.8,-0.94563,0.00014,3.03368]
[1778276480281,29.36,80187.93,9.8,-0.94583,0.00014,3.02458]
[1778276481288,29.36,80187.84,9.8,-0.94585,0.00014,3.0238]
[1778276485316,29.36,80185.46,9.8,-0.94619,0.00014,3.00854]
[1778276492365,29.35,80185.73,9.8,-0.94633,0.00014,2.99999]
[1778276500431,29.35,80183.25,9.8,-0.9467,0.00013,2.98352]
[1778276504459,29.34,80186.34,9.8,-0.9463,0.00014,3.00122]
[1778276505466,29.34,80189.9,9.8,-0.94582,0.00014,3.02252]
[1778276507480,29.34,80191.53,9.8,-0.94561,0.00014,3.03192]
[1778276509494,29.34,80193.06,9.8,-0.94541,0.00014,3.0407]
[1778276514529,29.33,80193.67,9.8,-0.94536,0.00014,3.04308]
[1778276519564,29.33,80194.04,9.8,-0.94534,0.00014,3.04398]
[1778276524599,29.32,80194.45,9.8,-0.94532,0.00014,3.04512]
[1778276531648,29.32,80194.23,9.8,-0.94539,0.00014,3.04185]
[1778276536683,29.31,80193.93,9.8,-0.94546,0.00014,3.03869]
[1778276541718,29.31,80193.55,9.8,-0.94554,0.00014,3.03506]
[1778276546753,29.3,80193.38,9.8,-0.9456,0.00014,3.03273]
[1778276551788,29.3,80193.43,9.8,-0.94576,0.00014,3.02296]
[1778276556823,29.29,80193.76,9.8,-0.94574,0.00014,3.02373]
[1778276561858,29.29,80193.22,9.8,-0.94585,0.00014,3.01925]
[1778276566893,29.28,80193.09,9.8,-0.94589,0.00014,3.01729]
[1778276567900,29.28,80191.95,9.8,-0.94605,0.00014,3.01015]
[1778276568907,29.28,80189.69,9.8,-0.94636,0.00014,2.99627]
[1778276573942,29.28,80189.57,9.8,-0.9464,0.00014,2.99456]
[1778276574949,29.28,80188.43,9.8,-0.94656,0.00014,2.9875]
[1778276582000,29.27,80187.98,9.8,-0.94665,0.00014,2.98352]
[1778276588041,29.27,80187.94,9.8,-0.94668,0.00013,2.98222]
[1778276598111,29.26,80187.94,9.8,-0.94672,0.00013,2.9805]
[1778276603146,29.26,80187.42,9.8,-0.94681,0.00013,2.97651]
[1778276610891,29.26,80187.25,9.8,-0.94684,0.00013,2.975]
[1778276611202,29.25,80178.77,9.8,-0.94813,0.00013,2.91479]
[1778276612356,29.25,80178.77,9.8,-0.94813,0.00013,2.91479]
[1778276612412,29.25,80177.87,9.8,-0.94825,0.00013,2.90937]
[1778276613353,29.25,80185.24,9.8,-0.94727,0.00013,2.95326]
[1778276614224,29.25,80191.14,9.8,-0.94648,0.00014,2.98861]
[1778276618252,29.25,80192.21,9.8,-0.94635,0.00014,2.99433]
[1778276627315,29.24,80192.28,9.8,-0.94638,0.00014,2.99305]
[1778276632350,29.24,80192.74,9.8,-0.94634,0.00014,2.99489]
[1778276634364,29.24,80194.95,9.8,-0.94605,0.00014,3.00788]
[1778276635371,29.24,80196.71,9.8,-0.94581,0.00014,3.01835]
[1778276636378,29.24,80197.82,9.8,-0.94567,0.00014,3.02487]
[1778276639399,29.23,80200.27,9.8,-0.94535,0.00014,3.03909]
[1778276640406,29.23,80203.5,9.8,-0.9449,0.00014,3.0586]
[1778276645532,29.23,80203.66,9.8,-0.94491,0.00014,3.05845]
[1778276646451,29.23,80207.54,9.8,-0.94438,0.00014,3.0817]
[1778276647458,29.23,80212.04,9.8,-0.94375,0.00014,3.10918]
[1778276652493,29.22,80213.19,9.8,-0.94363,0.00014,3.11453]
[1778276657528,29.21,80213.43,9.8,-0.94363,0.00014,3.11478]
[1778276660549,29.22,80210.67,9.8,-0.94397,0.00014,3.0997]
[1778276664577,29.23,80209.48,9.8,-0.94409,0.00014,3.0944]
[1778276670619,29.24,80209.23,9.8,-0.94409,0.00014,3.0943]
[1778276674648,29.24,80210.03,9.8,-0.94411,0.00014,3.09129]
[1778276676663,29.24,80212.22,9.8,-0.94377,0.00014,3.10619]
[1778276680854,29.25,80212.21,9.8,-0.94372,0.00014,3.10814]
[1778276680912,29.25,80216.07,9.8,-0.94316,0.00014,3.13273]
[1778276681698,29.26,80217.88,9.8,-0.94289,0.00014,3.14462]
[1778276682705,29.26,80219.04,9.8,-0.94271,0.00014,3.15246]
[1778276683712,29.26,80221.41,9.8,-0.94235,0.00014,3.16785]
[1778276688747,29.27,80222.43,9.8,-0.94214,0.00014,3.17706]
[1778276693782,29.28,80224.44,9.8,-0.9418,0.00014,3.19198]
[1778276695409,29.28,80224.44,9.8,-0.9418,0.00014,3.19198]
[1778276695598,29.28,80226.99,9.8,-0.94142,0.00015,3.20809]
[1778276696407,29.28,80237.59,9.8,-0.93985,0.00015,3.27575]
[1778276696723,29.28,80237.59,9.8,-0.93985,0.00015,3.27575]
[1778276697163,29.28,80240.47,9.8,-0.93942,0.00015,3.29454]
[1778276697810,29.28,80242.52,9.8,-0.9391,0.00015,3.30804]
[1778276698860,29.28,80242.52,9.8,-0.9391,0.00015,3.30804]
[1778276700025,29.29,80241.85,9.8,-0.93919,0.00015,3.30411]
[1778276700030,29.29,80238.22,9.8,-0.93972,0.00015,3.28128]
[1778276700831,29.29,80236.63,9.8,-0.93995,0.00015,3.27155]
[1778276701838,29.29,80230.54,9.8,-0.94084,0.00015,3.23333]
[1778276702845,29.29,80224.76,9.8,-0.94168,0.00014,3.19693]
[1778276703852,29.29,80223.27,9.8,-0.9419,0.00014,3.18766]
[1778276706565,29.29,80223.27,9.8,-0.9419,0.00014,3.18766]
[1778276706077,29.29,80221.96,9.8,-0.94208,0.00014,3.17965]
[1778276707014,29.29,80212.04,9.8,-0.94349,0.00014,3.11802]
[1778276707880,29.29,80210.36,9.8,-0.94373,0.00014,3.10784]
[1778276714929,29.3,80209.61,9.8,-0.94381,0.00014,3.10419]
[1778276720971,29.3,80209.33,9.8,-0.94382,0.00014,3.10371]
[1778276727013,29.31,80208.16,9.8,-0.94396,0.00014,3.09763]
[1778276732048,29.31,80207.84,9.8,-0.94411,0.00014,3.08856]
[1778276740104,29.32,80207.94,9.8,-0.94406,0.00014,3.09059]
[1778276745139,29.32,80207.19,9.8,-0.94415,0.00014,3.08682]
[1778276749806,29.32,80207.19,9.8,-0.94415,0.00014,3.08682]
[1778276750809,29.32,80207.19,9.8,-0.94413,0.00014,3.08764]
[1778276753560,29.32,80207.19,9.8,-0.94413,0.00014,3.0878]
[1778276760244,29.33,80207.16,9.8,-0.94412,0.00014,3.08798]
[1778276770314,29.31,80207.16,9.8,-0.94421,0.00014,3.08409]
[1778276776356,29.3,80207.24,9.8,-0.94425,0.00014,3.08237]
[1778276781391,29.3,80207.24,9.8,-0.94429,0.00014,3.08059]
[1778276790455,29.28,80207.15,9.8,-0.94437,0.00014,3.07692]
[1778276794483,29.28,80205.35,9.8,-0.9448,0.00014,3.05569]
[1778276796497,29.28,80202.67,9.8,-0.94519,0.00014,3.03872]
[1778276798511,29.28,80200.41,9.8,-0.94551,0.00014,3.02441]
[1778276799518,29.27,80194.98,9.8,-0.94626,0.00014,2.99124]
[1778276800525,29.27,80193.74,9.8,-0.94643,0.00014,2.98356]
[1778276801532,29.27,80191.97,9.8,-0.94668,0.00014,2.9727]
[1778276802539,29.27,80190.97,9.8,-0.94682,0.00014,2.96652]
[1778276803804,29.27,80190.97,9.8,-0.94682,0.00014,2.96652]
[1778276804553,29.27,80189.26,9.8,-0.94705,0.00013,2.95594]
[1778276805564,29.27,80189.26,9.8,-0.94705,0.00013,2.95594]
[1778276805664,29.27,80188.69,9.8,-0.94713,0.00013,2.95238]
[1778276808581,29.27,80186.56,9.8,-0.94743,0.00013,2.93923]
[1778276809588,29.27,80185.6,9.8,-0.94756,0.00013,2.93337]
[1778276816637,29.27,80185.31,9.8,-0.94761,0.00013,2.931]
[1778276819658,29.27,80184.23,9.8,-0.94776,0.00013,2.92431]
[1778276824693,29.26,80184.34,9.8,-0.94776,0.00013,2.92461]
[1778276825700,29.26,80181.95,9.8,-0.94808,0.00013,2.91032]
[1778276832749,29.26,80181.81,9.8,-0.9481,0.00013,2.90917]
[1778276842819,29.26,80181.81,9.8,-0.94811,0.00013,2.90871]
[1778276847855,29.26,80180.14,9.8,-0.94834,0.00013,2.89856]
[1778276853897,29.26,80179.96,9.8,-0.94851,0.00013,2.88864]
[1778276857925,29.26,80178.73,9.8,-0.94867,0.00013,2.8813]
[1778276859939,29.26,80177.55,9.8,-0.94883,0.00013,2.87432]
[1778276867995,29.26,80177.46,9.8,-0.94884,0.00013,2.87381]
[1778276873030,29.26,80176.1,9.8,-0.94902,0.00013,2.86579]
[1778276878066,29.26,80175.97,9.8,-0.94903,0.00013,2.86509]
[1778276882095,29.26,80173.92,9.8,-0.9493,0.00013,2.85307]
[1778276883103,29.26,80172.9,9.8,-0.94943,0.00013,2.84712]
[1778276892165,29.26,80172.46,9.8,-0.94948,0.00013,2.84489]
[1778276893172,29.26,80171.4,9.8,-0.94962,0.00013,2.83873]
[1778276897200,29.26,80170.48,9.8,-0.94973,0.00013,2.83358]
[1778276900221,29.26,80171.49,9.8,-0.94959,0.00013,2.83969]
[1778276906263,29.26,80171.15,9.8,-0.94963,0.00013,2.83809]
[1778276912305,29.27,80170.77,9.8,-0.94981,0.00013,2.82769]
[1778276913312,29.27,80173.04,9.8,-0.94951,0.00013,2.84104]
[1778276914319,29.27,80174.31,9.8,-0.94935,0.00013,2.84855]
[1778276915326,29.27,80175.68,9.8,-0.94917,0.00013,2.85665]
[1778276916538,29.27,80176.65,9.8,-0.94904,0.00013,2.8624]
[1778276920361,29.27,80177.88,9.8,-0.94888,0.00013,2.86976]
[1778276922375,29.27,80179.49,9.8,-0.94866,0.00013,2.87931]
[1778276924389,29.27,80181.43,9.8,-0.94841,0.00013,2.8908]
[1778276925766,29.27,80184.03,9.8,-0.94806,0.00013,2.90622]
[1778276926411,29.27,80190.71,9.8,-0.94717,0.00013,2.94606]
[1778276927417,29.27,80193.55,9.8,-0.94679,0.00014,2.96301]
[1778276932452,29.26,80194.0,9.8,-0.94674,0.00014,2.96512]
[1778276933459,29.26,80198.23,9.8,-0.94617,0.00014,2.99052]
[1778276934734,29.26,80199.3,9.8,-0.94603,0.00014,2.99683]
[1778276937487,29.26,80200.37,9.8,-0.94589,0.00014,3.0028]
[1778276942522,29.26,80200.5,9.8,-0.94589,0.00014,3.00266]
[1778276944536,29.26,80198.34,9.8,-0.9462,0.00014,2.9892]
[1778276945543,29.26,80197.34,9.8,-0.94634,0.00014,2.98299]
[1778276949571,29.25,80189.26,9.8,-0.94745,0.00013,2.9338]
[1778276950578,29.25,80184.13,9.8,-0.94813,0.00013,2.90313]
[1778276951585,29.25,80183.05,9.8,-0.94828,0.00013,2.89668]
[1778276954606,29.25,80184.07,9.8,-0.94814,0.00013,2.90267]
[1778276958634,29.25,80186.65,9.8,-0.9478,0.00013,2.91788]
[1778276959641,29.25,80188.91,9.8,-0.9475,0.00013,2.93132]
[1778276960648,29.25,80189.99,9.8,-0.94736,0.00013,2.9377]
[1778276962663,29.25,80197.51,9.8,-0.94634,0.00014,2.98276]
[1778276963670,29.25,80201.09,9.8,-0.94586,0.00014,3.00429]
[1778276966691,29.25,80205.16,9.8,-0.94531,0.00014,3.0285]
[1778276967698,29.25,80208.05,9.8,-0.94491,0.00014,3.04593]
[1778276973740,29.24,80208.59,9.8,-0.94502,0.00014,3.03886]
[1778276974747,29.24,80209.91,9.8,-0.94484,0.00014,3.0467]
[1778276979782,29.24,80211.0,9.8,-0.94472,0.00014,3.05213]
[1778276982803,29.23,80214.14,9.8,-0.94429,0.00014,3.07067]
[1778276991866,29.22,80214.16,9.8,-0.94435,0.00014,3.06829]
[1778276996901,29.22,80214.16,9.8,-0.94438,0.00014,3.06693]
[1778277002943,29.21,80214.96,9.8,-0.94431,0.00014,3.06998]
[1778277009992,29.21,80214.85,9.8,-0.94437,0.00014,3.06743]
[1778277018048,29.2,80214.77,9.8,-0.94443,0.00014,3.06484]
[1778277023083,29.19,80215.41,9.8,-0.94437,0.00014,3.06751]
[1778277028118,29.19,80215.66,9.8,-0.94436,0.00014,3.06775]
[1778277029125,29.19,80212.65,9.8,-0.94479,0.00014,3.04898]
[1778277030132,29.19,80209.62,9.8,-0.94522,0.00014,3.03018]
[1778277031139,29.19,80200.44,9.8,-0.94663,0.00014,2.96533]
[1778277032146,29.18,80196.36,9.8,-0.94719,0.00014,2.94063]
[1778277037181,29.18,80195.54,9.8,-0.94731,0.00013,2.93543]
[1778277042216,29.18,80195.37,9.8,-0.94733,0.00013,2.93417]
[1778277047251,29.18,80195.36,9.8,-0.94734,0.00013,2.9339]
[1778277051279,29.18,80197.02,9.8,-0.94712,0.00014,2.94372]
[1778277052744,29.18,80199.68,9.8,-0.94676,0.00014,2.95969]
[1778277054300,29.18,80203.91,9.8,-0.94618,0.00014,2.98512]
[1778277059335,29.18,80204.25,9.8,-0.94615,0.00014,2.98661]
[1778277066384,29.18,80204.96,9.8,-0.94607,0.00014,2.99009]
[1778277071419,29.17,80205.57,9.8,-0.946,0.00014,2.99313]
[1778277077461,29.17,80205.36,9.8,-0.94605,0.00014,2.99105]
[1778277082496,29.17,80205.81,9.8,-0.946,0.00014,2.99311]
[1778277085517,29.17,80203.58,9.8,-0.94632,0.00014,2.97915]
[1778277093573,29.16,80202.99,9.8,-0.94657,0.00014,2.96586]
[1778277096596,29.16,80201.39,9.8,-0.94679,0.00014,2.95588]
[1778277097603,29.16,80199.38,9.8,-0.94707,0.00014,2.94368]
[1778277098610,29.16,80197.54,9.8,-0.94732,0.00014,2.93254]
[1778277104652,29.16,80197.09,9.8,-0.94739,0.00014,2.92956]
[1778277109687,29.16,80197.15,9.8,-0.94738,0.00014,2.92973]
[1778277114722,29.16,80197.49,9.8,-0.94734,0.00014,2.93159]
[1778277119757,29.16,80197.55,9.8,-0.94734,0.00014,2.93177]
[1778277121138,29.16,80197.75,9.8,-0.94731,0.00014,2.93293]
[1778277121807,29.16,80197.75,9.8,-0.94731,0.00014,2.93293]
[1778277128821,29.16,80198.08,9.8,-0.94727,0.00014,2.93463]
[1778277137884,29.16,80197.75,9.8,-0.94732,0.00014,2.93234]
[1778277143926,29.15,80197.88,9.8,-0.94731,0.00014,2.93295]
[1778277149972,29.15,80197.96,9.8,-0.9473,0.00014,2.93326]
[1778277159035,29.15,80205.3,9.8,-0.94645,0.00014,2.96862]
[1778277160042,29.15,80210.41,9.8,-0.94575,0.00014,2.99966]
[1778277161049,29.15,80210.58,9.8,-0.94572,0.00014,3.00061]
[1778277162056,29.15,80209.26,9.8,-0.94591,0.00014,2.99244]
[1778277168098,29.15,80208.95,9.8,-0.94597,0.00014,2.98968]
[1778277173136,29.15,80212.78,9.8,-0.94546,0.00014,3.01242]
[1778277178171,29.14,80213.18,9.8,-0.94542,0.00014,3.01405]
[1778277183206,29.14,80213.23,9.8,-0.94543,0.00014,3.01355]
[1778277188848,29.14,80213.38,9.8,-0.94543,0.00014,3.01381]
[1778277194283,29.13,80214.06,9.8,-0.94536,0.00014,3.0168]
[1778277200325,29.14,80213.9,9.8,-0.94536,0.00014,3.01687]
[1778277205360,29.13,80213.77,9.8,-0.94539,0.00014,3.01523]
[1778277210395,29.13,80213.09,9.8,-0.94551,0.00014,3.01024]
[1778277217445,29.13,80211.26,9.8,-0.94593,0.00014,2.98919]
[1778277225501,29.12,80211.47,9.8,-0.94593,0.00014,2.98941]
[1778277235571,29.12,80210.63,9.8,-0.94607,0.00014,2.98299]
[1778277241613,29.12,80210.66,9.8,-0.94608,0.00014,2.98244]
[1778277246697,29.11,80210.67,9.8,-0.9461,0.00014,2.98189]
[1778277253746,29.11,80210.11,9.8,-0.94619,0.00014,2.97764]
[1778277260135,29.11,80210.51,9.8,-0.94615,0.00014,2.97972]
[1778277260799,29.11,80205.33,9.8,-0.94687,0.00014,2.94783]
[1778277261806,29.11,80200.52,9.8,-0.94752,0.00014,2.91878]
[1778277262813,29.11,80198.52,9.8,-0.94779,0.00013,2.90676]
[1778277268855,29.12,80198.29,9.8,-0.94777,0.00013,2.908]
[1778277281946,29.17,80197.71,9.8,-0.94769,0.00013,2.90908]
[1778277282953,29.17,80202.72,9.8,-0.94698,0.00014,2.94018]
[1778277283960,29.18,80210.06,9.8,-0.94596,0.00014,2.98557]
[1778277284967,29.18,80211.97,9.8,-0.94567,0.00014,2.9981]
[1778277287988,29.19,80213.07,9.8,-0.94546,0.00014,3.00742]
[1778277293023,29.2,80213.72,9.8,-0.94527,0.00014,3.01565]
[1778277294461,29.21,80214.19,9.8,-0.94518,0.00014,3.01936]
[1778277294514,29.21,80214.19,9.8,-0.94518,0.00014,3.01936]
[1778277295145,29.21,80221.25,9.8,-0.94417,0.00014,3.06355]
[1778277296045,29.21,80227.33,9.8,-0.94329,0.00014,3.10196]
[1778277297052,29.22,80230.75,9.8,-0.94278,0.00014,3.12396]
[1778277302087,29.23,80229.77,9.8,-0.94284,0.00014,3.12117]
[1778277307122,29.24,80230.03,9.8,-0.94273,0.00014,3.12615]
[1778277308830,29.24,80230.03,9.8,-0.94273,0.00014,3.12615]
[1778277309136,29.25,80227.23,9.8,-0.9431,0.00014,3.11005]
[1778277310215,29.25,80220.93,9.8,-0.94398,0.00014,3.0717]
[1778277312157,29.25,80220.17,9.8,-0.94406,0.00014,3.06845]
[1778277312864,29.25,80220.17,9.8,-0.94406,0.00014,3.06845]
[1778277314171,29.26,80218.44,9.8,-0.94427,0.00014,3.0593]
[1778277317087,29.26,80218.4,9.8,-0.94426,0.00014,3.05981]
[1778277317128,29.26,80218.4,9.8,-0.94426,0.00014,3.05981]
[1778277317194,29.27,80215.45,9.8,-0.94464,0.00014,3.04323]
[1778277318199,29.27,80199.93,9.8,-0.94676,0.00014,2.94973]
[1778277319206,29.27,80197.12,9.8,-0.94713,0.00014,2.93365]
[1778277320213,29.28,80196.78,9.8,-0.94715,0.00014,2.93255]
[1778277326255,29.3,80196.38,9.8,-0.94705,0.00014,2.93691]
[1778277334311,29.33,80196.47,9.8,-0.94701,0.00014,2.93629]
[1778277339349,29.35,80196.09,9.8,-0.94698,0.00014,2.9377]
[1778277345390,29.36,80195.75,9.8,-0.94697,0.00014,2.93801]
[1778277350425,29.37,80195.79,9.8,-0.9469,0.00014,2.94123]
[1778277356564,29.38,80195.82,9.8,-0.94684,0.00014,2.94386]
[1778277356598,29.38,80197.36,9.8,-0.94659,0.00014,2.95499]
[1778277357475,29.39,80201.67,9.8,-0.94598,0.00014,2.98187]
[1778277362510,29.4,80202.04,9.8,-0.94582,0.00014,2.98852]
[1778277368552,29.42,80202.27,9.8,-0.94567,0.00014,2.99514]
[1778277378622,29.46,80202.27,9.8,-0.94548,0.00014,3.00371]
[1778277380636,29.46,80203.47,9.8,-0.94527,0.00014,3.01268]
[1778277386678,29.48,80203.5,9.8,-0.94515,0.00014,3.01787]
[1778277392720,29.5,80203.75,9.8,-0.94515,0.00014,3.01541]
[1778277402297,29.5,80203.75,9.8,-0.94515,0.00014,3.01541]
[1778277410846,29.56,80203.65,9.8,-0.94482,0.00014,3.02963]
[1778277412860,29.56,80205.8,9.8,-0.94449,0.00014,3.04429]
[1778277413867,29.57,80207.38,9.8,-0.94425,0.00014,3.05469]
[1778277417352,29.57,80207.42,9.8,-0.94421,0.00014,3.05648]
[1778277422930,29.59,80207.99,9.8,-0.944,0.00014,3.06524]
[1778277423585,29.59,80207.99,9.8,-0.944,0.00014,3.06524]
[1778277424024,29.59,80209.63,9.8,-0.94376,0.00014,3.07599]
[1778277425951,29.6,80211.71,9.8,-0.94343,0.00014,3.09016]
[1778277430990,29.61,80211.97,9.8,-0.94331,0.00014,3.09524]
[1778277436023,29.63,80212.48,9.8,-0.94316,0.00014,3.10179]
[1778277440306,29.64,80215.45,9.8,-0.94267,0.00014,3.12275]
[1778277441058,29.64,80218.3,9.8,-0.94225,0.00014,3.14097]
[1778277449114,29.66,80219.18,9.8,-0.94201,0.00014,3.15126]
[1778277457170,29.68,80219.88,9.8,-0.94195,0.00014,3.15126]
[1778277463212,29.69,80220.22,9.8,-0.94182,0.00014,3.15692]
[1778277469261,29.7,80220.37,9.8,-0.94174,0.00014,3.16017]
[1778277477310,29.72,80220.4,9.8,-0.9416,0.00014,3.16608]
[1778277486106,29.72,80220.4,9.8,-0.9416,0.00014,3.16608]
[1778277487380,29.74,80218.18,9.8,-0.94179,0.00014,3.15794]
[1778277488387,29.74,80217.02,9.8,-0.94195,0.00014,3.15133]
[1778277493423,29.75,80216.53,9.8,-0.94195,0.00014,3.15123]
[1778277500472,29.77,80216.73,9.8,-0.94181,0.00014,3.15709]
[1778277510544,29.79,80216.73,9.8,-0.94168,0.00014,3.16273]
[1778277517593,29.81,80216.9,9.8,-0.94172,0.00014,3.15858]
[1778277521621,29.82,80217.89,9.8,-0.94152,0.00014,3.16694]
[1778277529677,29.83,80216.59,9.8,-0.9416,0.00014,3.16328]
[1778277535719,29.85,80217.11,9.8,-0.94145,0.00014,3.16979]
[1778277543775,29.86,80217.11,9.8,-0.94135,0.00014,3.17412]
[1778277545574,29.86,80217.11,9.8,-0.94135,0.00014,3.17412]
[1778277545720,29.86,80217.11,9.8,-0.94135,0.00014,3.17412]
[1778277545789,29.87,80227.56,9.8,-0.9398,0.00015,3.24012]
[1778277547307,29.87,80243.78,9.8,-0.93736,0.00015,3.34287]
[1778277547803,29.87,80248.08,9.8,-0.9367,0.00015,3.37057]
[1778277551831,29.87,80250.06,9.8,-0.93637,0.00015,3.38409]
[1778277553845,29.87,80251.08,9.8,-0.93621,0.00015,3.39101]
[1778277558880,29.88,80251.62,9.8,-0.9361,0.00015,3.39531]
[1778277563915,29.88,80251.9,9.8,-0.93604,0.00015,3.39787]
[1778277568950,29.88,80251.85,9.8,-0.93603,0.00015,3.39827]
[1778277573985,29.88,80251.96,9.8,-0.93616,0.00015,3.39023]
[1778277579020,29.89,80253.99,9.8,-0.93583,0.00015,3.40398]
[1778277580489,29.89,80255.14,9.8,-0.93565,0.00016,3.4115]
[1778277586070,29.89,80255.33,9.8,-0.9356,0.00016,3.41335]
[1778277591105,29.89,80255.91,9.8,-0.9355,0.00016,3.41758]
[1778277597217,29.89,80255.83,9.8,-0.9355,0.00016,3.41745]
[1778277598233,29.89,80254.42,9.8,-0.93572,0.00016,3.40866]
[1778277599161,29.89,80252.61,9.8,-0.93599,0.00015,3.39713]
[1778277601179,29.9,80246.34,9.8,-0.93695,0.00015,3.35726]
[1778277602186,29.9,80233.6,9.8,-0.93887,0.00015,3.27676]
[1778277603193,29.9,80290.6,9.8,-0.9299,0.00017,3.64627]
[1778277604200,29.89,80236.62,9.8,-0.93844,0.00015,3.29495]
[1778277605097,29.89,80236.62,9.8,-0.93844,0.00015,3.29495]
[1778277605207,29.89,80244.66,9.8,-0.93722,0.00015,3.3462]
[1778277606214,29.9,80251.18,9.8,-0.93621,0.00015,3.38806]
[1778277607221,29.9,80253.38,9.8,-0.93587,0.00015,3.40232]
[1778277611249,29.9,80254.55,9.8,-0.93568,0.00016,3.41031]
[1778277614975,29.9,80255.07,9.8,-0.93559,0.00016,3.41397]
[1778277615081,29.9,80255.07,9.8,-0.93559,0.00016,3.41397]
[1778277615210,29.9,80255.07,9.8,-0.93559,0.00016,3.41397]
[1778277615442,29.9,80265.86,9.8,-0.93389,0.00016,3.48394]
[1778277616284,29.9,80272.15,9.8,-0.9329,0.00016,3.52458]
[1778277617291,29.9,80274.34,9.8,-0.93256,0.00016,3.53844]
[1778277622326,29.89,80273.87,9.8,-0.93268,0.00016,3.53361]
[1778277628368,29.89,80269.37,9.8,-0.93342,0.00016,3.50324]
[1778277629375,29.88,80262.96,9.8,-0.93445,0.00016,3.46102]
[1778277630382,29.88,80259.42,9.8,-0.93502,0.00016,3.43768]
[1778277635418,29.88,80259.35,9.8,-0.93523,0.00016,3.42593]
[1778277638439,29.87,80261.53,9.8,-0.93492,0.00016,3.43895]
[1778277639446,29.87,80266.71,9.8,-0.93411,0.00016,3.47221]
[1778277640453,29.87,80267.97,9.8,-0.93392,0.00016,3.48004]
[1778277641460,29.87,80268.86,9.8,-0.93379,0.00016,3.48541]
[1778277642467,29.87,80274.25,9.8,-0.93294,0.00016,3.52022]
[1778277644481,29.86,80275.33,9.8,-0.93279,0.00016,3.52635]
[1778277649516,29.85,80275.98,9.8,-0.93275,0.00016,3.52805]
[1778277654552,29.84,80276.16,9.8,-0.93278,0.00016,3.52666]
[1778277658585,29.83,80274.27,9.8,-0.93314,0.00016,3.51221]
[1778277659592,29.83,80275.51,9.8,-0.93295,0.00016,3.51984]
[1778277662613,29.83,80278.42,9.8,-0.93252,0.00016,3.53749]
[1778277663620,29.82,80281.55,9.8,-0.93204,0.00016,3.5571]
[1778277664627,29.82,80282.49,9.8,-0.9319,0.00016,3.56275]
[1778277668656,29.81,80284.53,9.8,-0.93162,0.00016,3.57398]
[1778277671677,29.81,80287.98,9.8,-0.9311,0.00016,3.59512]
[1778277672684,29.8,80289.02,9.8,-0.93094,0.00016,3.60142]
[1778277675058,29.8,80290.42,9.8,-0.93075,0.00016,3.60947]
[1778277681747,29.78,80290.27,9.8,-0.93088,0.00016,3.60402]
[1778277685775,29.77,80292.55,9.8,-0.93057,0.00017,3.61671]
[1778277686782,29.77,80293.61,9.8,-0.93041,0.00017,3.62315]
[1778277689357,29.77,80293.88,9.8,-0.93038,0.00017,3.62429]
[1778277689417,29.77,80293.88,9.8,-0.93038,0.00017,3.62429]
[1778277689624,29.77,80294.11,9.8,-0.93036,0.00017,3.62517]
[1778277690366,29.77,80294.11,9.8,-0.93036,0.00017,3.62517]
[1778277690403,29.76,80303.62,9.8,-0.92878,0.00017,3.68842]
[1778277690810,29.76,80315.32,9.8,-0.92681,0.00017,3.7671]
[1778277692170,29.76,80317.18,9.8,-0.92668,0.00017,3.76911]
[1778277693444,29.76,80317.18,9.8,-0.92668,0.00017,3.76911]
[1778277693527,29.76,80323.01,9.8,-0.92568,0.00017,3.80862]
[1778277694838,29.75,80331.04,9.8,-0.9243,0.00018,3.86302]
[1778277695845,29.75,80327.13,9.8,-0.92501,0.00018,3.83499]
[1778277696852,29.74,80332.04,9.8,-0.92417,0.00018,3.86796]
[1778277699873,29.73,80331.06,9.8,-0.92442,0.00018,3.85813]
[1778277701371,29.73,80332.48,9.8,-0.9242,0.00018,3.86696]
[1778277706141,29.71,80332.23,9.8,-0.92434,0.00018,3.86118]
[1778277706261,29.71,80329.01,9.8,-0.92494,0.00018,3.83789]
[1778277706922,29.71,80332.14,9.8,-0.92441,0.00018,3.85857]
[1778277710175,29.7,80332.84,9.8,-0.92434,0.00018,3.86143]
[1778277711957,29.69,80334.03,9.8,-0.92421,0.00018,3.86668]
[1778277713972,29.68,80335.01,9.8,-0.92408,0.00018,3.87147]
[1778277714979,29.68,80335.99,9.8,-0.92394,0.00018,3.87727]
[1778277716410,29.67,80339.37,9.8,-0.92336,0.00018,3.89978]
[1778277716993,29.67,80340.73,9.8,-0.92314,0.00018,3.90822]
[1778277718000,29.67,80341.91,9.8,-0.92296,0.00018,3.9154]
[1778277720016,29.66,80343.02,9.8,-0.92281,0.00018,3.92101]
[1778277721208,29.66,80343.02,9.8,-0.92281,0.00018,3.92101]
[1778277721216,29.66,80343.02,9.8,-0.92281,0.00018,3.92101]
[1778277721300,29.65,80343.02,9.8,-0.92284,0.00018,3.91993]
[1778277722423,29.65,80343.02,9.8,-0.92284,0.00018,3.91993]
[1778277722493,29.65,80350.83,9.8,-0.92145,0.00018,3.97369]
[1778277723537,29.65,80338.25,9.8,-0.92375,0.00018,3.88439]
[1778277724042,29.64,80334.2,9.8,-0.9245,0.00018,3.8552]
[1778277725241,29.64,80334.2,9.8,-0.9245,0.00018,3.8552]
[1778277727063,29.63,80332.65,9.8,-0.92485,0.00018,3.84149]
[1778277731098,29.62,80328.2,9.8,-0.92573,0.00018,3.80686]
[1778277732104,29.61,80312.16,9.8,-0.92852,0.00017,3.6961]
[1778277733196,29.61,80307.94,9.8,-0.92926,0.00017,3.66673]
[1778277734118,29.61,80309.35,9.8,-0.92904,0.00017,3.67557]
[1778277735125,29.6,80312.45,9.8,-0.92853,0.00017,3.6959]
[1778277736132,29.6,80313.63,9.8,-0.92835,0.00017,3.70317]
[1778277741167,29.59,80311.55,9.8,-0.92879,0.00017,3.68528]
[1778277742174,29.59,80310.54,9.8,-0.92898,0.00017,3.6777]
[1778277743181,29.58,80315.43,9.8,-0.92817,0.00017,3.71024]
[1778277744188,29.58,80319.81,9.8,-0.92744,0.00017,3.7394]
[1778277745195,29.58,80316.26,9.8,-0.92807,0.00017,3.71434]
[1778277746202,29.57,80311.58,9.8,-0.92888,0.00017,3.68172]
[1778277747209,29.57,80309.79,9.8,-0.92921,0.00017,3.66886]
[1778277749080,29.57,80308.93,9.8,-0.92937,0.00017,3.66234]
[1778277754258,29.55,80310.34,9.8,-0.9294,0.00017,3.65811]
[1778277755265,29.55,80311.44,9.8,-0.92923,0.00017,3.66489]
[1778277758286,29.54,80309.83,9.8,-0.92955,0.00017,3.65195]
[1778277759293,29.54,80310.85,9.8,-0.9294,0.00017,3.6582]
[1778277764328,29.53,80309.32,9.8,-0.92974,0.00017,3.64451]
[1778277765335,29.53,80307.45,9.8,-0.93007,0.00017,3.63122]
[1778277770370,29.52,80306.99,9.8,-0.93022,0.00017,3.62501]
[1778277772641,29.51,80306.19,9.8,-0.93037,0.00017,3.619]
[1778277772700,29.51,80306.19,9.8,-0.93037,0.00017,3.619]
[1778277772725,29.51,80305.88,9.8,-0.93044,0.00017,3.6163]
[1778277773391,29.51,80301.77,9.8,-0.93114,0.00017,3.58804]
[1778277774505,29.51,80295.92,9.8,-0.93212,0.00016,3.54833]
[1778277776412,29.5,80294.17,9.8,-0.93243,0.00016,3.53566]
[1778277777420,29.5,80291.56,9.8,-0.93287,0.00016,3.51781]
[1778277778426,29.5,80284.72,9.8,-0.93399,0.00016,3.47209]
[1778277779433,29.5,80283.24,9.8,-0.93424,0.00016,3.46195]
[1778277781447,29.5,80281.77,9.8,-0.93449,0.00016,3.45153]
[1778277784468,29.49,80280.5,9.8,-0.93472,0.00016,3.44212]
[1778277786482,29.49,80282.21,9.8,-0.93446,0.00016,3.45266]
[1778277787489,29.49,80284.36,9.8,-0.93413,0.00016,3.46645]
[1778277790510,29.48,80283.19,9.8,-0.93434,0.00016,3.45758]
[1778277791517,29.48,80285.82,9.8,-0.93393,0.00016,3.47454]
[1778277792524,29.48,80286.77,9.8,-0.93379,0.00016,3.48042]
[1778277797559,29.47,80290.69,9.8,-0.9332,0.00016,3.5043]
[1778277798566,29.47,80294.41,9.8,-0.93261,0.00016,3.52858]
[1778277799573,29.47,80292.79,9.8,-0.93288,0.00016,3.51731]
[1778277800580,29.47,80291.85,9.8,-0.93305,0.00016,3.51059]
[1778277801587,29.47,80293.69,9.8,-0.93276,0.00016,3.52236]
[1778277803601,29.46,80295.05,9.8,-0.93256,0.00016,3.53049]
[1778277806622,29.46,80291.6,9.8,-0.93316,0.00016,3.50609]
[1778277808636,29.45,80293.15,9.8,-0.93293,0.00016,3.51546]
[1778277813671,29.44,80292.86,9.8,-0.9332,0.00016,3.5017]
[1778277818706,29.44,80292.69,9.8,-0.93328,0.00016,3.49842]
[1778277819713,29.44,80293.85,9.8,-0.9331,0.00016,3.5057]
[1778277822734,29.43,80295.48,9.8,-0.93287,0.00016,3.51525]
[1778277824748,29.43,80291.41,9.8,-0.93355,0.00016,3.48734]
[1778277825758,29.43,80288.67,9.8,-0.934,0.00016,3.46875]
[1778277826765,29.42,80287.47,9.8,-0.93422,0.00016,3.46004]
[1778277831800,29.42,80287.62,9.8,-0.93424,0.00016,3.45923]
[1778277832807,29.41,80285.5,9.8,-0.93459,0.00016,3.44488]
[1778277833814,29.41,80286.46,9.8,-0.93444,0.00016,3.45087]
[1778277838849,29.41,80286.88,9.8,-0.93441,0.00016,3.45191]
[1778277840863,29.4,80284.88,9.8,-0.93475,0.00016,3.43803]
[1778277841870,29.4,80281.77,9.8,-0.93526,0.00016,3.41727]
[1778277846905,29.4,80285.83,9.8,-0.93464,0.00016,3.44249]
[1778277847912,29.4,80288.9,9.8,-0.93416,0.00016,3.46241]
[1778277848920,29.39,80292.25,9.8,-0.93363,0.00016,3.48423]
[1778277849927,29.39,80293.85,9.8,-0.93338,0.00016,3.49446]
[1778277852948,29.39,80295.21,9.8,-0.93316,0.00016,3.50315]
[1778277854962,29.39,80296.36,9.8,-0.93298,0.00016,3.51085]
[1778277859997,29.39,80296.84,9.8,-0.93291,0.00016,3.51366]
[1778277863018,29.39,80295.43,9.8,-0.93317,0.00016,3.50295]
[1778277867046,29.38,80296.6,9.8,-0.93302,0.00016,3.50904]
[1778277868053,29.38,80302.09,9.8,-0.93213,0.00017,3.5453]
[1778277869643,29.38,80306.81,9.8,-0.93136,0.00017,3.57653]
[1778277872081,29.37,80308.01,9.8,-0.93136,0.00017,3.57335]
[1778277876109,29.36,80307.0,9.8,-0.93158,0.00017,3.56447]
[1778277877117,29.36,80308.71,9.8,-0.93131,0.00017,3.57548]
[1778277879433,29.36,80311.05,9.8,-0.93095,0.00017,3.59022]
[1778277880138,29.35,80312.12,9.8,-0.93078,0.00017,3.59691]
[1778277883534,29.35,80313.84,9.8,-0.93053,0.00017,3.60689]
[1778277884166,29.35,80315.08,9.8,-0.93034,0.00017,3.61473]
[1778277886807,29.34,80316.69,9.8,-0.9301,0.00017,3.62451]
[1778277887187,29.34,80318.47,9.8,-0.92983,0.00017,3.63521]
[1778277889201,29.34,80315.16,9.8,-0.9304,0.00017,3.6124]
[1778277890208,29.34,80313.32,9.8,-0.93071,0.00017,3.59981]
[1778277892222,29.33,80310.86,9.8,-0.93114,0.00017,3.58253]
[1778277893229,29.33,80307.78,9.8,-0.93167,0.00017,3.56124]
[1778277898264,29.26,80308.46,9.8,-0.93203,0.00017,3.5465]
[1778277899271,29.24,80310.14,9.8,-0.93187,0.00017,3.55327]
[1778277900278,29.23,80308.35,9.8,-0.93228,0.00017,3.53658]
[1778277901285,29.22,80309.85,9.8,-0.93204,0.00017,3.54625]
[1778277902292,29.22,80311.24,9.8,-0.93182,0.00017,3.55517]
[1778277903299,29.22,80312.88,9.8,-0.93155,0.00017,3.56623]
[1778277904306,29.22,80317.22,9.8,-0.93082,0.00017,3.59561]
[1778277905313,29.22,80315.77,9.8,-0.93107,0.00017,3.58569]
[1778277906320,29.22,80318.07,9.8,-0.93068,0.00017,3.60125]
[1778277912362,29.22,80319.95,9.8,-0.93038,0.00017,3.6135]
[1778277913369,29.22,80321.77,9.8,-0.93007,0.00017,3.6258]
[1778277917397,29.21,80320.35,9.8,-0.93035,0.00017,3.61472]
[1778277918405,29.21,80319.27,9.8,-0.93054,0.00017,3.60681]
[1778277919411,29.21,80321.38,9.8,-0.9302,0.00017,3.62064]
[1778277920418,29.21,80322.39,9.8,-0.93004,0.00017,3.62697]
[1778277925457,29.2,80322.55,9.8,-0.93009,0.00017,3.62521]
[1778277926464,29.2,80320.03,9.8,-0.93053,0.00017,3.60746]
[1778277927471,29.19,80318.18,9.8,-0.93085,0.00017,3.59433]
[1778277932506,29.18,80316.33,9.8,-0.9314,0.00017,3.56948]
[1778277936534,29.18,80317.41,9.8,-0.93126,0.00017,3.57486]
[1778277938549,29.17,80319.37,9.8,-0.93096,0.00017,3.58719]
[1778277939556,29.17,80321.79,9.8,-0.93056,0.00017,3.60315]
[1778277941570,29.17,80323.65,9.8,-0.93027,0.00017,3.61477]
[1778277945598,29.16,80324.84,9.8,-0.93013,0.00017,3.62066]
[1778277947612,29.16,80323.71,9.8,-0.93035,0.00017,3.61179]
[1778277948619,29.15,80320.72,9.8,-0.93087,0.00017,3.59084]
[1778277950633,29.15,80315.92,9.8,-0.9317,0.00017,3.55721]
[1778277951640,29.15,80313.32,9.8,-0.93215,0.00017,3.53915]
[1778277956675,29.14,80312.75,9.8,-0.9323,0.00017,3.53309]
[1778277958689,29.14,80314.25,9.8,-0.93207,0.00017,3.54235]
[1778277962721,29.13,80315.94,9.8,-0.93183,0.00017,3.55198]
[1778277965743,29.12,80320.36,9.8,-0.93112,0.00017,3.5806]
[1778277966750,29.12,80325.68,9.8,-0.93023,0.00017,3.61643]
[1778277967757,29.12,80327.81,9.8,-0.92988,0.00017,3.63051]
[1778277973799,29.12,80327.22,9.8,-0.93,0.00017,3.6257]
[1778277975814,29.12,80325.96,9.8,-0.93022,0.00017,3.61681]
[1778277980849,29.12,80324.43,9.8,-0.9305,0.00017,3.60583]
[1778277983870,29.11,80325.64,9.8,-0.9303,0.00017,3.61381]
[1778277989915,29.11,80324.89,9.8,-0.93044,0.00017,3.60806]
[1778277991929,29.11,80325.81,9.8,-0.93047,0.00017,3.60396]
[1778277992936,29.11,80320.94,9.8,-0.93131,0.00017,3.57021]
[1778277993943,29.11,80318.04,9.8,-0.93181,0.00017,3.54998]
[1778277994950,29.1,80316.82,9.8,-0.93202,0.00017,3.54122]
[1778277999985,29.09,80316.81,9.8,-0.93209,0.00017,3.53844]
[1778278003006,29.09,80315.63,9.8,-0.93232,0.00017,3.52914]
[1778278005025,29.09,80313.2,9.8,-0.93275,0.00017,3.51188]
[1778278006032,29.08,80314.98,9.8,-0.93246,0.00017,3.52349]
[1778278007181,29.08,80313.43,9.8,-0.93273,0.00017,3.51261]
[1778278009053,29.08,80309.83,9.8,-0.93335,0.00016,3.48758]
[1778278012074,29.08,80308.63,9.8,-0.93357,0.00016,3.47844]
[1778278015095,29.07,80307.24,9.8,-0.93382,0.00016,3.46807]
[1778278020130,29.07,80306.74,9.8,-0.93395,0.00016,3.46307]
[1778278022144,29.06,80305.39,9.8,-0.93418,0.00016,3.45341]
[1778278027179,29.06,80304.76,9.8,-0.93432,0.00016,3.44767]
[1778278032214,29.05,80304.38,9.8,-0.93442,0.00016,3.44368]
[1778278034228,29.05,80302.91,9.8,-0.93467,0.00016,3.4333]
[1778278035235,29.05,80300.54,9.8,-0.93507,0.00016,3.41725]
[1778278037249,29.05,80301.69,9.8,-0.93489,0.00016,3.42441]
[1778278038256,29.05,80303.57,9.8,-0.93459,0.00016,3.43668]
[1778278043291,29.04,80300.98,9.8,-0.93505,0.00016,3.41807]
[1778278046312,29.04,80302.21,9.8,-0.93486,0.00016,3.42552]
[1778278047319,29.04,80304.69,9.8,-0.93447,0.00016,3.4418]
[1778278048326,29.04,80303.72,9.8,-0.93463,0.00016,3.43505]
[1778278052354,29.03,80304.64,9.8,-0.93467,0.00016,3.43055]
[1778278053361,29.03,80306.51,9.8,-0.93437,0.00016,3.44277]
[1778278054368,29.03,80308.39,9.8,-0.93407,0.00016,3.45507]
[1778278056382,29.03,80310.77,9.8,-0.9337,0.00016,3.47043]
[1778278057389,29.03,80313.31,9.8,-0.93329,0.00017,3.48718]
[1778278062424,29.02,80314.09,9.8,-0.9332,0.00017,3.4907]
[1778278067459,29.02,80314.68,9.8,-0.93315,0.00017,3.49297]
[1778278072494,29.01,80315.91,9.8,-0.93298,0.00017,3.49955]
[1778278077529,29.0,80315.42,9.8,-0.93311,0.00017,3.49451]
[1778278082564,29.0,80315.53,9.8,-0.93313,0.00017,3.49358]
[1778278087599,28.99,80315.49,9.8,-0.93318,0.00017,3.49165]
[1778278092634,28.99,80315.83,9.8,-0.93312,0.00017,3.4941]
[1778278097672,28.99,80316.04,9.8,-0.93307,0.00017,3.49612]
[1778278102709,28.99,80315.44,9.8,-0.93319,0.00017,3.49132]
[1778278104723,28.99,80312.52,9.8,-0.93369,0.00016,3.47101]
[1778278105730,28.99,80311.19,9.8,-0.93391,0.00016,3.46178]
[1778278106737,28.99,80312.78,9.8,-0.93366,0.00016,3.47218]
[1778278112779,28.98,80312.03,9.8,-0.93397,0.00016,3.45668]
[1778278116808,28.99,80300.0,9.8,-0.93591,0.00016,3.37714]
[1778278117815,28.98,80297.5,9.8,-0.93631,0.00016,3.36045]
[1778278118822,28.98,80296.5,9.8,-0.93647,0.00016,3.35372]
[1778278123857,28.98,80296.05,9.8,-0.93656,0.00016,3.35016]
[1778278128892,28.98,80294.96,9.8,-0.93675,0.00016,3.34238]
[1778278134934,28.98,80295.5,9.8,-0.93668,0.00016,3.34524]
[1778278139969,28.98,80295.08,9.8,-0.93676,0.00016,3.34191]
[1778278141983,28.97,80296.2,9.8,-0.93659,0.00016,3.34907]
[1778278142990,28.97,80294.63,9.8,-0.93684,0.00016,3.33861]
[1778278143997,28.97,80295.78,9.8,-0.93666,0.00016,3.34606]
[1778278149032,28.97,80294.47,9.8,-0.93688,0.00016,3.33686]
[1778278154067,28.97,80294.66,9.8,-0.93686,0.00016,3.33757]
[1778278156081,28.97,80295.64,9.8,-0.93671,0.00016,3.34381]
[1778278161116,28.97,80295.49,9.8,-0.93675,0.00016,3.34216]
[1778278163131,28.97,80290.57,9.8,-0.93754,0.00016,3.30961]
[1778278164137,28.97,80286.46,9.8,-0.93818,0.00016,3.28268]
[1778278168165,28.97,80290.7,9.8,-0.93752,0.00016,3.31035]
[1778278170179,28.96,80292.03,9.8,-0.93731,0.00016,3.31894]
[1778278175217,28.96,80291.68,9.8,-0.93754,0.00016,3.30694]
[1778278179245,28.96,80290.7,9.8,-0.9377,0.00016,3.30023]
[1778278184280,28.96,80290.5,9.8,-0.93773,0.00016,3.29869]
[1778278187302,28.96,80291.67,9.8,-0.93755,0.00016,3.30621]
[1778278190323,28.96,80290.44,9.8,-0.93775,0.00016,3.29799]
[1778278195358,28.96,80289.86,9.8,-0.93785,0.00016,3.29396]
[1778278197372,28.96,80290.84,9.8,-0.9377,0.00016,3.30028]
[1778278201402,28.96,80289.73,9.8,-0.93787,0.00016,3.29283]
[1778278207444,28.96,80290.69,9.8,-0.93773,0.00016,3.29883]
[1778278212479,28.96,80290.81,9.8,-0.93772,0.00016,3.29935]
[1778278217514,28.96,80290.96,9.8,-0.9377,0.00016,3.30007]
[1778278218521,28.96,80292.24,9.8,-0.9375,0.00016,3.30841]
[1778278219528,28.96,80293.28,9.8,-0.93734,0.00016,3.31516]
[1778278221542,28.95,80294.27,9.8,-0.93718,0.00016,3.32151]
[1778278223556,28.95,80295.61,9.8,-0.93698,0.00016,3.33015]
[1778278228591,28.95,80296.48,9.8,-0.93685,0.00016,3.33538]
[1778278229598,28.95,80295.18,9.8,-0.93705,0.00016,3.32717]
[1778278231612,28.96,80295.89,9.8,-0.93708,0.00016,3.32308]
[1778278237654,28.96,80296.21,9.8,-0.93698,0.00016,3.32735]
[1778278245710,28.96,80294.81,9.8,-0.93719,0.00016,3.3183]
[1778278246717,28.96,80292.86,9.8,-0.93751,0.00016,3.30542]
[1778278248731,28.96,80291.88,9.8,-0.93766,0.00016,3.29888]
[1778278253766,28.96,80291.22,9.8,-0.93777,0.00016,3.29429]
[1778278255780,28.96,80290.3,9.8,-0.93792,0.00016,3.28816]
[1778278260815,28.96,80291.16,9.8,-0.93779,0.00016,3.29357]
[1778278263836,28.96,80293.25,9.8,-0.93746,0.00016,3.30712]
[1778278264843,28.96,80295.31,9.8,-0.93714,0.00016,3.32057]
[1778278269878,28.96,80296.48,9.8,-0.93697,0.00016,3.3278]
[1778278274913,28.96,80296.24,9.8,-0.93702,0.00016,3.32572]
[1778278279948,28.96,80296.8,9.8,-0.93694,0.00016,3.32892]
[1778278284983,28.95,80296.51,9.8,-0.937,0.00016,3.32652]
[1778278286997,28.95,80301.6,9.8,-0.93619,0.00016,3.35993]
[1778278288005,28.95,80303.6,9.8,-0.93587,0.00016,3.37304]
[1778278289011,28.95,80302.51,9.8,-0.93605,0.00016,3.36565]
[1778278291025,28.95,80304.4,9.8,-0.93592,0.00016,3.36833]
[1778278295053,28.95,80307.4,9.8,-0.93545,0.00016,3.38762]
[1778278296060,28.95,80312.6,9.8,-0.9346,0.00016,3.42213]
[1778278301095,28.95,80313.4,9.8,-0.93447,0.00016,3.42764]
[1778278306130,28.95,80318.91,9.8,-0.93353,0.00017,3.4657]
[1778278307137,28.95,80323.88,9.8,-0.9327,0.00017,3.49944]
[1778278308144,28.95,80326.62,9.8,-0.93224,0.00017,3.51813]
[1778278309151,28.95,80328.95,9.8,-0.93184,0.00017,3.53405]
[1778278310158,28.95,80332.2,9.8,-0.93129,0.00017,3.55627]
[1778278315195,28.95,80333.36,9.8,-0.93109,0.00017,3.56422]
[1778278320230,28.95,80332.32,9.8,-0.93127,0.00017,3.55705]
[1778278325265,28.95,80333.35,9.8,-0.9311,0.00017,3.56406]
[1778278330300,28.95,80341.9,9.8,-0.92963,0.00017,3.62271]
[1778278331307,28.95,80350.82,9.8,-0.92807,0.00018,3.68455]
[1778278332314,28.95,80353.38,9.8,-0.92762,0.00018,3.70229]
[1778278333321,28.95,80353.22,9.8,-0.92766,0.00018,3.70096]
[1778278334328,28.95,80349.72,9.8,-0.92828,0.00018,3.67633]
[1778278335335,28.95,80347.97,9.8,-0.92859,0.00018,3.66392]
[1778278340370,28.95,80349.11,9.8,-0.92842,0.00018,3.67077]
[1778278345407,28.94,80348.45,9.8,-0.92856,0.00018,3.66529]
[1778278349435,28.94,80346.92,9.8,-0.92885,0.00017,3.65397]
[1778278354470,28.94,80347.96,9.8,-0.92885,0.00017,3.65058]
[1778278357494,28.94,80349.48,9.8,-0.9286,0.00018,3.66069]
[1778278361522,28.93,80347.97,9.8,-0.92888,0.00017,3.64954]
[1778278366558,28.93,80348.9,9.8,-0.92874,0.00018,3.65525]
[1778278371593,28.93,80349.23,9.8,-0.9287,0.00018,3.65677]
[1778278376628,28.92,80349.03,9.8,-0.92875,0.00018,3.6546]
[1778278378642,28.92,80350.71,9.8,-0.92847,0.00018,3.66597]
[1778278383677,28.92,80349.98,9.8,-0.92862,0.00018,3.66006]
[1778278388712,28.92,80348.65,9.8,-0.92887,0.00018,3.65005]
[1778278393747,28.92,80348.62,9.8,-0.92889,0.00018,3.64913]
[1778278398782,28.91,80349.02,9.8,-0.92885,0.00018,3.65076]
[1778278401803,28.9,80350.1,9.8,-0.92871,0.00018,3.65649]
[1778278404824,28.9,80348.74,9.8,-0.92899,0.00017,3.64524]
[1778278405831,28.9,80350.13,9.8,-0.92876,0.00018,3.65432]
[1778278411105,28.89,80349.82,9.8,-0.92885,0.00018,3.65069]
[1778278411873,28.89,80347.19,9.8,-0.92949,0.00017,3.62233]
[1778278412880,28.89,80348.34,9.8,-0.92929,0.00017,3.63019]
[1778278413887,28.89,80351.7,9.8,-0.92871,0.00018,3.65341]
[1778278420936,28.88,80350.99,9.8,-0.92886,0.00018,3.64745]
[1778278422950,28.88,80352.22,9.8,-0.92865,0.00018,3.65573]
[1778278423487,28.88,80352.22,9.8,-0.92865,0.00018,3.65573]
[1778278423957,28.88,80356.69,9.8,-0.92786,0.00018,3.68677]
[1778278424964,28.88,80359.48,9.8,-0.92737,0.00018,3.70611]
[1778278425813,28.88,80359.48,9.8,-0.92737,0.00018,3.70611]
[1778278427985,28.88,80360.51,9.8,-0.9272,0.00018,3.71289]
[1778278434801,28.88,80361.71,9.8,-0.92703,0.00018,3.71971]
[1778278434812,28.88,80361.71,9.8,-0.92703,0.00018,3.71971]
[1778278435035,28.87,80362.92,9.8,-0.92682,0.00018,3.72799]
[1778278439071,28.87,80363.69,9.8,-0.92669,0.00018,3.73291]
[1778278439124,28.87,80366.31,9.8,-0.92623,0.00018,3.75088]
[1778278440070,28.87,80370.19,9.8,-0.92554,0.00018,3.77804]
[1778278445105,28.86,80369.94,9.8,-0.92562,0.00018,3.77469]
[1778278450140,28.86,80369.23,9.8,-0.92579,0.00018,3.76812]
[1778278455176,28.85,80368.44,9.8,-0.92597,0.00018,3.76104]
[1778278460212,28.85,80369.81,9.8,-0.92576,0.00018,3.76926]
[1778278461597,28.85,80369.81,9.8,-0.92576,0.00018,3.76926]
[1778278462226,28.85,80374.2,9.8,-0.92498,0.00018,3.79981]
[1778278463233,28.84,80377.17,9.8,-0.92444,0.00018,3.82061]
[1778278463813,28.84,80377.17,9.8,-0.92444,0.00018,3.82061]
[1778278472296,28.83,80376.59,9.8,-0.92481,0.00018,3.80307]
[1778278474310,28.83,80382.22,9.8,-0.92379,0.00019,3.84257]
[1778278475317,28.83,80386.05,9.8,-0.92309,0.00019,3.86963]
[1778278476324,28.83,80387.74,9.8,-0.92279,0.00019,3.88133]
[1778278481359,28.82,80389.33,9.8,-0.92255,0.00019,3.89042]
[1778278484380,28.81,80386.57,9.8,-0.92311,0.00019,3.86909]
[1778278486394,28.81,80385.16,9.8,-0.92342,0.00019,3.85713]
[1778278494450,28.78,80385.09,9.8,-0.92361,0.00019,3.84965]
[1778278500492,28.76,80386.43,9.8,-0.9235,0.00019,3.85413]
[1778278501499,28.76,80388.0,9.8,-0.92323,0.00019,3.86457]
[1778278506534,28.74,80388.58,9.8,-0.92326,0.00019,3.86347]
[1778278511572,28.72,80388.75,9.8,-0.92334,0.00019,3.86029]
[1778278516607,28.71,80388.21,9.8,-0.92355,0.00019,3.85203]
[1778278521646,28.69,80388.16,9.8,-0.92368,0.00019,3.84732]
[1778278526681,28.68,80386.64,9.8,-0.92407,0.00019,3.83208]
[1778278528695,28.67,80390.74,9.8,-0.92335,0.00019,3.85993]
[1778278531716,28.66,80391.74,9.8,-0.92341,0.00019,3.85443]
[1778278538765,28.64,80393.61,9.8,-0.92322,0.00019,3.86188]
[1778278543800,28.62,80393.69,9.8,-0.92331,0.00019,3.85814]
[1778278548841,28.61,80393.99,9.8,-0.92337,0.00019,3.85603]
[1778278551862,28.6,80402.84,9.8,-0.92176,0.00019,3.91774]
[1778278552869,28.59,80405.93,9.8,-0.9212,0.00019,3.93936]
[1778278553876,28.59,80409.18,9.8,-0.9206,0.00019,3.9622]
[1778278555890,28.59,80406.61,9.8,-0.92113,0.00019,3.94182]
[1778278557904,28.58,80403.73,9.8,-0.92171,0.00019,3.91973]
[1778278558911,28.58,80400.36,9.8,-0.92237,0.00019,3.89469]
[1778278563946,28.57,80400.61,9.8,-0.92238,0.00019,3.89424]
[1778278565960,28.57,80398.82,9.8,-0.92274,0.00019,3.88032]
[1778278566967,28.57,80397.49,9.8,-0.923,0.00019,3.87024]
[1778278572004,28.56,80398.35,9.8,-0.92289,0.00019,3.87441]
[1778278575025,28.56,80399.58,9.8,-0.9227,0.00019,3.88209]
[1778278576032,28.55,80397.95,9.8,-0.92301,0.00019,3.86982]
[1778278578046,28.55,80396.66,9.8,-0.9233,0.00019,3.85875]
[1778278581067,28.48,80400.75,9.8,-0.92299,0.00019,3.87095]
[1778278582344,28.48,80403.8,9.8,-0.92243,0.00019,3.89232]
[1778278583081,28.48,80406.0,9.8,-0.92204,0.00019,3.9075]
[1778278588116,28.46,80403.31,9.8,-0.92267,0.00019,3.88335]
[1778278589123,28.43,80402.25,9.8,-0.92309,0.00019,3.867]
[1778278593151,28.39,80399.23,9.8,-0.92412,0.00019,3.82416]
[1778278594158,28.39,80400.73,9.8,-0.92386,0.00019,3.83428]
[1778278596172,28.38,80398.65,9.8,-0.92429,0.00019,3.8176]
[1778278597179,28.38,80400.2,9.8,-0.92402,0.00019,3.82808]
[1778278598186,28.38,80390.04,9.8,-0.92593,0.00018,3.75387]
[1778278599194,28.38,80378.81,9.8,-0.928,0.00018,3.67289]
[1778278600200,28.37,80378.93,9.8,-0.92799,0.00018,3.67319]
[1778278606242,28.36,80379.02,9.8,-0.92806,0.00018,3.67054]
[1778278617319,28.29,80379.2,9.8,-0.92854,0.00018,3.65173]
[1778278621347,28.28,80375.81,9.8,-0.9292,0.00018,3.62563]
[1778278626382,28.27,80376.54,9.8,-0.92913,0.00018,3.62845]
[1778278633431,28.26,80376.23,9.8,-0.92927,0.00018,3.62291]
[1778278638466,28.25,80377.32,9.8,-0.92914,0.00018,3.62825]
[1778278639473,28.25,80378.3,9.8,-0.92897,0.00018,3.63472]
[1778278644508,28.24,80377.76,9.8,-0.92913,0.00018,3.62844]
[1778278648544,28.24,80372.94,9.8,-0.93004,0.00018,3.59237]
[1778278649549,28.23,80370.81,9.8,-0.93043,0.00018,3.57687]
[1778278650556,28.23,80368.55,9.8,-0.93084,0.00018,3.56053]
[1778278651563,28.23,80369.09,9.8,-0.93093,0.00018,3.55411]
[1778278655591,28.23,80368.15,9.8,-0.93113,0.00018,3.546]
[1778278660627,28.22,80367.54,9.8,-0.93128,0.00018,3.53991]
[1778278664655,28.21,80368.58,9.8,-0.93114,0.00018,3.54577]
[1778278669690,28.21,80366.94,9.8,-0.93147,0.00018,3.53245]
[1778278670697,28.21,80364.47,9.8,-0.93192,0.00017,3.51446]
[1778278671704,28.2,80363.54,9.8,-0.93209,0.00017,3.50765]
[1778278673718,28.2,80361.51,9.8,-0.93246,0.00017,3.49288]
[1778278675733,28.2,80363.94,9.8,-0.93205,0.00017,3.50924]
[1778278676740,28.2,80365.51,9.8,-0.93179,0.00017,3.5199]
[1778278681775,28.19,80365.27,9.8,-0.93187,0.00017,3.51657]
[1778278686810,28.19,80365.28,9.8,-0.93191,0.00017,3.51503]
[1778278696880,28.18,80365.32,9.8,-0.93198,0.00017,3.5121]
[1778278701915,28.18,80365.01,9.8,-0.93203,0.00017,3.51017]
[1778278705943,28.18,80363.54,9.8,-0.93227,0.00017,3.50046]
[1778278709972,28.18,80360.61,9.8,-0.93276,0.00017,3.48066]
[1778278710978,28.18,80355.49,9.8,-0.93364,0.00017,3.44533]
[1778278712308,28.18,80355.49,9.8,-0.93364,0.00017,3.44533]
[1778278712409,28.18,80349.66,9.8,-0.93479,0.00017,3.39572]
[1778278713337,28.18,80349.66,9.8,-0.93479,0.00017,3.39572]
[1778278713413,28.18,80348.91,9.8,-0.93491,0.00017,3.39087]
[1778278713999,28.18,80347.76,9.8,-0.93509,0.00017,3.3833]
[1778278717535,28.18,80345.43,9.8,-0.93548,0.00017,3.36744]
[1778278718029,28.18,80340.37,9.8,-0.93633,0.00017,3.33286]
[1778278719036,28.18,80337.56,9.8,-0.9368,0.00016,3.31375]
[1778278721050,28.18,80335.23,9.8,-0.93718,0.00016,3.29794]
[1778278728099,28.18,80336.27,9.8,-0.93701,0.00016,3.30483]
[1778278733134,28.18,80338.55,9.8,-0.93664,0.00017,3.3201]
[1778278735148,28.18,80341.24,9.8,-0.9362,0.00017,3.33825]
[1778278736156,28.18,80344.26,9.8,-0.9357,0.00017,3.35873]
[1778278738169,28.18,80345.53,9.8,-0.93549,0.00017,3.36716]
[1778278739176,28.18,80346.65,9.8,-0.93531,0.00017,3.37469]
[1778278740183,28.18,80347.97,9.8,-0.93509,0.00017,3.38358]
[1778278741190,28.18,80350.01,9.8,-0.93475,0.00017,3.39742]
[1778278746225,28.18,80348.9,9.8,-0.93496,0.00017,3.38892]
[1778278747232,28.18,80349.89,9.8,-0.93479,0.00017,3.39555]
[1778278750253,28.17,80348.17,9.8,-0.9351,0.00017,3.38326]
[1778278751260,28.17,80343.33,9.8,-0.93591,0.00017,3.35004]
[1778278752267,28.17,80342.1,9.8,-0.93612,0.00017,3.34156]
[1778278756460,28.17,80343.25,9.8,-0.93593,0.00017,3.34905]
[1778278758309,28.17,80338.88,9.8,-0.93666,0.00017,3.31916]
[1778278759316,28.17,80340.26,9.8,-0.93644,0.00017,3.32847]
[1778278764351,28.17,80338.93,9.8,-0.93667,0.00017,3.31911]
[1778278769386,28.17,80338.94,9.8,-0.93667,0.00017,3.31891]
[1778278770393,28.17,80337.84,9.8,-0.93685,0.00016,3.3114]
[1778278771433,28.17,80338.71,9.8,-0.93688,0.00016,3.30769]
[1778278772434,28.17,80337.64,9.8,-0.93705,0.00016,3.30039]
[1778278773441,28.17,80336.26,9.8,-0.93728,0.00016,3.29104]
[1778278778476,28.17,80335.12,9.8,-0.93747,0.00016,3.28327]
[1778278779483,28.17,80333.03,9.8,-0.93781,0.00016,3.2692]
[1778278783511,28.17,80331.94,9.8,-0.93799,0.00016,3.26194]
[1778278788546,28.17,80331.82,9.8,-0.938,0.00016,3.26127]
[1778278790560,28.17,80333.25,9.8,-0.93777,0.00016,3.27093]
[1778278791567,28.17,80339.03,9.8,-0.93682,0.00016,3.30994]
[1778278792574,28.17,80341.56,9.8,-0.9364,0.00017,3.32705]
[1778278793581,28.17,80345.58,9.8,-0.93574,0.00017,3.35434]
[1778278796602,28.17,80346.62,9.8,-0.93557,0.00017,3.36109]
[1778278798616,28.17,80344.65,9.8,-0.93591,0.00017,3.34739]
[1778278802644,28.16,80345.72,9.8,-0.93574,0.00017,3.35425]
[1778278803651,28.16,80343.17,9.8,-0.93617,0.00017,3.33677]
[1778278808686,28.16,80343.32,9.8,-0.93615,0.00017,3.33738]
[1778278809693,28.16,80345.57,9.8,-0.93578,0.00017,3.35263]
[1778278814728,28.16,80345.6,9.8,-0.93578,0.00017,3.35236]
[1778278819763,28.16,80343.2,9.8,-0.9362,0.00017,3.33552]
[1778278820770,28.16,80340.62,9.8,-0.93663,0.00017,3.3179]
[1778278825805,28.16,80340.34,9.8,-0.93668,0.00017,3.31577]
[1778278831015,28.16,80340.42,9.8,-0.93667,0.00017,3.31619]
[1778278831091,28.16,80325.85,9.8,-0.93921,0.00016,3.20865]
[1778278831847,28.16,80324.11,9.8,-0.93948,0.00016,3.19719]
[1778278833814,28.16,80324.11,9.8,-0.93948,0.00016,3.19719]
[1778278832860,28.16,80325.97,9.8,-0.93918,0.00016,3.20968]
[1778278836903,28.16,80326.13,9.8,-0.93915,0.00016,3.21111]
[1778278837898,28.16,80331.5,9.8,-0.93828,0.00016,3.24721]
[1778278839374,28.16,80331.5,9.8,-0.93828,0.00016,3.24721]
[1778278839410,28.16,80333.08,9.8,-0.93802,0.00016,3.25787]
[1778278842933,28.16,80334.07,9.8,-0.93785,0.00016,3.26466]
[1778278846961,28.16,80328.02,9.8,-0.93883,0.00016,3.22426]
[1778278847968,28.16,80320.18,9.8,-0.94008,0.00016,3.17227]
[1778278848975,28.16,80318.94,9.8,-0.94027,0.00016,3.16425]
[1778278854010,28.16,80318.97,9.8,-0.94025,0.00016,3.16535]
[1778278857031,28.17,80321.31,9.8,-0.93986,0.00016,3.18134]
[1778278862066,28.17,80321.56,9.8,-0.93981,0.00016,3.1837]
[1778278865087,28.17,80323.14,9.8,-0.93955,0.00016,3.19459]
[1778278866094,28.17,80324.06,9.8,-0.9394,0.00016,3.20082]
[1778278867101,28.17,80325.02,9.8,-0.93924,0.00016,3.20731]
[1778278872136,28.17,80324.69,9.8,-0.93928,0.00016,3.20562]
[1778278877172,28.18,80324.52,9.8,-0.93929,0.00016,3.20501]
[1778278879185,28.18,80323.06,9.8,-0.93952,0.00016,3.19551]
[1778278880192,28.18,80321.26,9.8,-0.93981,0.00016,3.18369]
[1778278881199,28.18,80319.98,9.8,-0.94001,0.00016,3.17535]
[1778278883213,28.18,80316.28,9.8,-0.94058,0.00016,3.15123]
[1778278884220,28.18,80314.77,9.8,-0.94082,0.00016,3.14148]
[1778278887521,28.18,80315.4,9.8,-0.94071,0.00016,3.14582]
[1778278887541,28.18,80315.4,9.8,-0.94071,0.00016,3.14582]
[1778278887613,28.18,80315.67,9.8,-0.94066,0.00016,3.14797]
[1778278888251,28.18,80303.07,9.8,-0.94261,0.00015,3.06592]
[1778278889258,28.18,80294.49,9.8,-0.94391,0.00015,3.01097]
[1778278890265,28.18,80294.19,9.8,-0.94394,0.00015,3.00945]
[1778278895300,28.19,80292.78,9.8,-0.94426,0.00015,2.99336]
[1778278896307,28.19,80290.35,9.8,-0.94461,0.00015,2.97831]
[1778278898321,28.2,80291.37,9.8,-0.94444,0.00015,2.98575]
[1778278899328,28.2,80295.06,9.8,-0.94387,0.00015,3.00979]
[1778278904363,28.21,80297.37,9.8,-0.94348,0.00015,3.02674]
[1778278905370,28.21,80298.42,9.8,-0.94331,0.00015,3.0339]
[1778278911412,28.22,80297.64,9.8,-0.94337,0.00015,3.03131]
[1778278915440,28.22,80295.21,9.8,-0.9437,0.00015,3.01739]
[1778278920475,28.23,80295.11,9.8,-0.94366,0.00015,3.01895]
[1778278924503,28.24,80293.59,9.8,-0.94384,0.00015,3.011]
[1778278928531,28.24,80292.6,9.8,-0.94395,0.00015,3.00653]
[1778278929538,28.25,80290.99,9.8,-0.94418,0.00015,2.99672]
[1778278934573,28.26,80290.2,9.8,-0.94424,0.00015,2.99414]
[1778278939608,28.26,80290.26,9.8,-0.94417,0.00015,2.99697]
[1778278941622,28.27,80291.34,9.8,-0.94399,0.00015,3.00483]
[1778278942629,28.27,80292.71,9.8,-0.94377,0.00015,3.01405]
[1778278943636,28.27,80293.85,9.8,-0.94359,0.00015,3.02181]
[1778278947664,28.28,80295.38,9.8,-0.94332,0.00015,3.03339]
[1778278948671,28.28,80301.85,9.8,-0.94232,0.00015,3.07551]
[1778278949678,28.28,80304.33,9.8,-0.94193,0.00015,3.09194]
[1778278951692,28.28,80304.96,9.8,-0.94198,0.00015,3.08739]
[1778278952699,28.29,80303.88,9.8,-0.94213,0.00015,3.08072]
[1778278953706,28.29,80300.06,9.8,-0.94271,0.00015,3.0564]
[1778278955720,28.29,80298.48,9.8,-0.94293,0.00015,3.04704]
[1778278960755,28.35,80298.07,9.8,-0.9426,0.00015,3.06104]
[1778278968811,28.41,80298.19,9.8,-0.94219,0.00015,3.07833]
[1778278974853,28.42,80298.09,9.8,-0.94215,0.00015,3.07983]
[1778278979888,28.43,80298.05,9.8,-0.94211,0.00015,3.08135]
[1778278981902,28.43,80299.11,9.8,-0.94193,0.00015,3.08889]
[1778278982909,28.43,80302.48,9.8,-0.94141,0.00015,3.11104]
[1778278987944,28.44,80301.62,9.8,-0.9415,0.00015,3.10706]
[1778278992979,28.44,80302.34,9.8,-0.94135,0.00015,3.11327]
[1778278996000,28.45,80301.17,9.8,-0.94151,0.00015,3.10662]
[1778279000028,28.45,80302.92,9.8,-0.9412,0.00015,3.11952]
[1778279006070,28.46,80303.8,9.8,-0.94102,0.00016,3.12701]
[1778279013119,28.47,80303.84,9.8,-0.94113,0.00016,3.1199]
[1778279019161,28.47,80304.28,9.8,-0.94102,0.00016,3.12453]
[1778279026210,28.48,80304.35,9.8,-0.94096,0.00016,3.12702]
[1778279031245,28.48,80304.46,9.8,-0.94091,0.00016,3.12917]
[1778279035273,28.49,80305.47,9.8,-0.94072,0.00016,3.13687]
[1778279036280,28.49,80306.61,9.8,-0.94054,0.00016,3.14456]
[1778279041315,28.49,80307.87,9.8,-0.94031,0.00016,3.15406]
[1778279047357,28.5,80308.28,9.8,-0.94021,0.00016,3.15819]
[1778279052393,28.5,80307.16,9.8,-0.94036,0.00016,3.15209]
[1778279057427,28.51,80306.35,9.8,-0.94045,0.00016,3.14807]
[1778279062462,28.51,80306.19,9.8,-0.94045,0.00016,3.14831]
[1778279065483,28.52,80304.86,9.8,-0.94064,0.00016,3.14042]
[1778279072532,28.52,80304.56,9.8,-0.9408,0.00016,3.13091]
[1778279075553,28.53,80303.61,9.8,-0.94093,0.00016,3.12557]
[1778279078840,28.53,80310.66,9.8,-0.9398,0.00016,3.17234]
[1778279082017,28.53,80316.27,9.8,-0.9389,0.00016,3.20978]
[1778279083609,28.53,80317.83,9.8,-0.93864,0.00016,3.22037]
[1778279084616,28.53,80319.41,9.8,-0.93839,0.00016,3.23095]
[1778279086630,28.53,80322.28,9.8,-0.93792,0.00016,3.25018]
[1778279087637,28.54,80326.19,9.8,-0.93728,0.00016,3.27626]
[1778279088644,28.54,80327.4,9.8,-0.93709,0.00016,3.28437]
[1778279089651,28.54,80331.09,9.8,-0.93648,0.00016,3.30908]
[1778279094686,28.54,80327.32,9.8,-0.9371,0.00016,3.28382]
[1778279095693,28.54,80321.8,9.8,-0.93799,0.00016,3.24714]
[1778279096700,28.54,80320.47,9.8,-0.93821,0.00016,3.23841]
[1778279097805,28.54,80320.47,9.8,-0.93821,0.00016,3.23841]
[1778279097873,28.54,80320.47,9.8,-0.93821,0.00016,3.23841]
[1778279098018,28.54,80320.11,9.8,-0.93826,0.00016,3.23613]
[1778279098520,28.54,80320.11,9.8,-0.93826,0.00016,3.23613]
[1778279098804,28.54,80320.11,9.8,-0.93826,0.00016,3.23613]
[1778279098904,28.54,80341.73,9.8,-0.93471,0.00017,3.38107]
[1778279099721,28.54,80350.66,9.8,-0.9332,0.00017,3.44181]
[1778279100728,28.54,80346.43,9.8,-0.93393,0.00017,3.41268]
[1778279101893,28.54,80346.43,9.8,-0.93393,0.00017,3.41268]
[1778279102096,28.53,80327.42,9.8,-0.93709,0.00016,3.28427]
[1778279102949,28.53,80320.74,9.8,-0.93817,0.00016,3.2399]
[1778279103750,28.53,80318.84,9.8,-0.93847,0.00016,3.22742]
[1778279104757,28.54,80317.28,9.8,-0.93872,0.00016,3.21724]
[1778279107778,28.54,80320.12,9.8,-0.93826,0.00016,3.23635]
[1778279108787,28.54,80325.6,9.8,-0.93737,0.00016,3.27281]
[1778279109792,28.54,80326.64,9.8,-0.9372,0.00016,3.27977]
[1778279110799,28.54,80325.38,9.8,-0.9374,0.00016,3.2714]
[1778279111806,28.54,80327.12,9.8,-0.93712,0.00016,3.28303]
[1778279112813,28.54,80326.13,9.8,-0.93728,0.00016,3.27644]
[1778279113820,28.54,80327.72,9.8,-0.93702,0.00016,3.28707]
[1778279114827,28.54,80326.75,9.8,-0.93718,0.00016,3.28061]
[1778279116841,28.54,80329.79,9.8,-0.93668,0.00016,3.30095]
[1778279118855,28.54,80332.24,9.8,-0.93628,0.00016,3.31733]
[1778279123890,28.54,80330.95,9.8,-0.9365,0.00016,3.30848]
[1778279126911,28.54,80327.56,9.8,-0.93705,0.00016,3.28574]
[1778279127919,28.54,80324.09,9.8,-0.93762,0.00016,3.26264]
[1778279129932,28.54,80321.75,9.8,-0.93799,0.00016,3.24719]
[1778279131948,28.54,80318.93,9.8,-0.93861,0.00016,3.21914]
[1778279136981,28.54,80319.23,9.8,-0.93855,0.00016,3.22161]
[1778279141009,28.54,80321.66,9.8,-0.93815,0.00016,3.23806]
[1778279145037,28.54,80320.16,9.8,-0.93838,0.00016,3.22841]
[1778279146034,28.54,80320.16,9.8,-0.93838,0.00016,3.22841]
[1778279148059,28.54,80320.8,9.8,-0.93828,0.00016,3.23278]
[1778279157125,28.54,80320.94,9.8,-0.93824,0.00016,3.23439]
[1778279162160,28.55,80320.74,9.8,-0.93826,0.00016,3.2334]
[1778279163167,28.55,80318.39,9.8,-0.93864,0.00016,3.21794]
[1778279164174,28.55,80320.68,9.8,-0.93827,0.00016,3.23313]
[1778279166188,28.55,80319.43,9.8,-0.93846,0.00016,3.22509]
[1778279167195,28.55,80321.11,9.8,-0.93819,0.00016,3.23627]
[1778279168202,28.55,80322.28,9.8,-0.938,0.00016,3.24408]
[1778279173237,28.56,80322.5,9.8,-0.9379,0.00016,3.24804]
[1778279174245,28.56,80325.08,9.8,-0.93747,0.00016,3.26566]
[1778279175251,28.56,80329.21,9.8,-0.93679,0.00016,3.29365]
[1778279181293,28.57,80329.63,9.8,-0.93666,0.00016,3.29899]
[1778279186328,28.58,80329.68,9.8,-0.9366,0.00016,3.30141]
[1778279188371,28.58,80329.68,9.8,-0.9366,0.00016,3.30141]
[1778279188454,28.58,80332.56,9.8,-0.9361,0.00016,3.32153]
[1778279189667,28.58,80332.56,9.8,-0.9361,0.00016,3.32153]
[1778279189696,28.58,80335.48,9.8,-0.93561,0.00017,3.34153]
[1778279195391,28.59,80333.8,9.8,-0.936,0.00017,3.32275]
[1778279202440,28.6,80334.19,9.8,-0.93587,0.00017,3.328]
[1778279208482,28.61,80337.02,9.8,-0.93535,0.00017,3.34926]
[1778279214524,28.62,80335.94,9.8,-0.93548,0.00017,3.34402]
[1778279215531,28.62,80336.91,9.8,-0.93531,0.00017,3.3509]
[1778279216538,28.62,80338.62,9.8,-0.93501,0.00017,3.36277]
[1778279220566,28.62,80342.82,9.8,-0.93428,0.00017,3.39246]
[1778279223587,28.63,80341.52,9.8,-0.93448,0.00017,3.38446]
[1778279228622,28.63,80342.31,9.8,-0.93431,0.00017,3.39124]
[1778279229629,28.63,80343.98,9.8,-0.93402,0.00017,3.40285]
[1778279235671,28.64,80344.52,9.8,-0.93389,0.00017,3.40805]
[1778279240706,28.64,80349.13,9.8,-0.93308,0.00017,3.44069]
[1778279241713,28.64,80350.86,9.8,-0.93278,0.00017,3.45272]
[1778279243727,28.64,80352.8,9.8,-0.93243,0.00017,3.46636]
[1778279248763,28.65,80352.48,9.8,-0.93247,0.00017,3.46498]
[1778279252791,28.65,80353.01,9.8,-0.93253,0.00017,3.45945]
[1778279257826,28.65,80353.56,9.8,-0.93242,0.00017,3.46407]
[1778279262861,28.66,80352.26,9.8,-0.93262,0.00017,3.45601]
[1778279267896,28.66,80352.08,9.8,-0.93263,0.00017,3.45568]
[1778279272931,28.66,80352.18,9.8,-0.93259,0.00017,3.45727]
[1778279278973,28.67,80351.64,9.8,-0.93265,0.00017,3.45465]
[1778279279980,28.67,80348.49,9.8,-0.93319,0.00017,3.43331]
[1778279281997,28.67,80346.33,9.8,-0.93354,0.00017,3.41903]
[1778279283004,28.67,80344.27,9.8,-0.93388,0.00017,3.40528]
[1778279288039,28.67,80343.48,9.8,-0.93398,0.00017,3.40127]
[1778279292068,28.68,80344.83,9.8,-0.93373,0.00017,3.41157]
[1778279296096,28.68,80345.88,9.8,-0.93352,0.00017,3.41976]
[1778279301131,28.69,80345.4,9.8,-0.93357,0.00017,3.41777]
[1778279303145,28.69,80346.64,9.8,-0.93335,0.00017,3.42673]
[1778279305159,28.69,80345.46,9.8,-0.93354,0.00017,3.4192]
[1778279311201,28.7,80345.67,9.8,-0.93363,0.00017,3.41232]
[1778279314222,28.7,80343.89,9.8,-0.93392,0.00017,3.40102]
[1778279315229,28.7,80342.93,9.8,-0.93407,0.00017,3.3948]
[1778279316236,28.7,80340.07,9.8,-0.93455,0.00017,3.37574]
[1778279321271,28.71,80341.14,9.8,-0.93433,0.00017,3.38453]
[1778279326306,28.71,80341.46,9.8,-0.93423,0.00017,3.38822]
[1778279331341,28.72,80340.53,9.8,-0.93435,0.00017,3.38345]
[1778279340404,28.73,80338.61,9.8,-0.93461,0.00017,3.37321]
[1778279341411,28.73,80336.4,9.8,-0.93496,0.00017,3.35895]
[1778279342418,28.73,80335.28,9.8,-0.93515,0.00017,3.35143]
[1778279347454,28.74,80333.9,9.8,-0.93532,0.00017,3.34427]
[1778279353496,28.75,80333.89,9.8,-0.93527,0.00017,3.34642]
[1778279359538,28.76,80333.96,9.8,-0.9352,0.00017,3.34907]
[1778279364573,28.76,80333.13,9.8,-0.9353,0.00017,3.34531]
[1778279368601,28.77,80331.81,9.8,-0.93548,0.00017,3.33794]
[1778279371622,28.77,80332.82,9.8,-0.93545,0.00017,3.33612]
[1778279375651,28.78,80336.42,9.8,-0.93482,0.00017,3.36176]
[1778279376657,28.78,80340.78,9.8,-0.93408,0.00017,3.39147]
[1778279377664,28.78,80342.29,9.8,-0.93382,0.00017,3.40197]
[1778279382699,28.78,80342.38,9.8,-0.93377,0.00017,3.40395]
[1778279387735,28.79,80343.04,9.8,-0.93362,0.00017,3.40975]
[1778279393777,28.8,80343.21,9.8,-0.93355,0.00017,3.41248]
[1778279398812,28.8,80343.26,9.8,-0.93351,0.00017,3.41411]
[1778279402840,28.8,80345.62,9.8,-0.93309,0.00017,3.43114]
[1778279404261,28.8,80347.18,9.8,-0.93281,0.00017,3.44198]
[1778279404854,28.81,80348.91,9.8,-0.93251,0.00017,3.45397]
[1778279405861,28.81,80350.61,9.8,-0.93222,0.00017,3.46577]
[1778279406871,28.81,80351.68,9.8,-0.93203,0.00017,3.47326]
[1778279407878,28.81,80352.97,9.8,-0.9318,0.00017,3.48225]
[1778279410904,28.81,80351.94,9.8,-0.93197,0.00017,3.47566]
[1778279419969,28.81,80352.25,9.8,-0.93188,0.00017,3.47922]
[1778279421985,28.82,80354.43,9.8,-0.93149,0.00017,3.49447]
[1778279430039,28.82,80354.29,9.8,-0.93149,0.00017,3.49463]
[1778279436081,28.82,80354.53,9.8,-0.9316,0.00017,3.48728]
[1778279441117,28.83,80350.36,9.8,-0.9323,0.00017,3.45954]
[1778279442124,28.83,80345.23,9.8,-0.93317,0.00017,3.42484]
[1778279447160,28.83,80344.19,9.8,-0.93331,0.00017,3.41902]
[1778279448167,28.83,80343.17,9.8,-0.93348,0.00017,3.41238]
[1778279449174,28.83,80337.99,9.8,-0.93435,0.00017,3.37769]
[1778279450181,28.83,80335.02,9.8,-0.93483,0.00017,3.35805]
[1778279451189,28.84,80336.34,9.8,-0.93461,0.00017,3.36727]
[1778279452195,28.84,80335.28,9.8,-0.93477,0.00017,3.36048]
[1778279455216,28.84,80331.93,9.8,-0.93531,0.00017,3.33908]
[1778279456225,28.84,80329.58,9.8,-0.93568,0.00016,3.32376]
[1778279458244,28.85,80327.34,9.8,-0.93603,0.00016,3.30964]
[1778279459251,28.85,80324.85,9.8,-0.93643,0.00016,3.29351]
[1778279461265,28.85,80326.01,9.8,-0.93622,0.00016,3.30207]
[1778279462272,28.85,80324.76,9.8,-0.93641,0.00016,3.2942]
[1778279463279,28.85,80325.87,9.8,-0.93622,0.00016,3.30199]
[1778279466300,28.86,80327.23,9.8,-0.93597,0.00016,3.31227]
[1778279467307,28.86,80328.99,9.8,-0.93567,0.00016,3.32438]
[1778279469321,28.86,80330.77,9.8,-0.93536,0.00017,3.337]
[1778279470328,28.86,80334.94,9.8,-0.93465,0.00017,3.36526]
[1778279475363,28.87,80335.66,9.8,-0.9345,0.00017,3.37158]
[1778279480398,28.87,80336.02,9.8,-0.9344,0.00017,3.37546]
[1778279486440,28.88,80335.58,9.8,-0.93443,0.00017,3.37423]
[1778279491475,28.89,80335.41,9.8,-0.93459,0.00017,3.36473]
[1778279493489,28.89,80333.64,9.8,-0.93487,0.00017,3.35345]
[1778279494496,28.89,80334.93,9.8,-0.93465,0.00017,3.36239]
[1778279495503,28.89,80333.79,9.8,-0.93483,0.00017,3.35506]
[1778279498524,28.89,80332.04,9.8,-0.9351,0.00017,3.34427]
[1778279501545,28.9,80331.03,9.8,-0.93525,0.00017,3.33849]
[1778279507588,28.9,80331.09,9.8,-0.93519,0.00017,3.34085]
[1778279508595,28.91,80328.6,9.8,-0.93559,0.00016,3.32458]
[1778279510609,28.91,80329.77,9.8,-0.93537,0.00017,3.33338]
[1778279511616,28.91,80328.09,9.8,-0.93564,0.00016,3.32252]
[1778279512623,28.91,80325.93,9.8,-0.93599,0.00016,3.30852]
[1778279513631,28.91,80327.11,9.8,-0.93579,0.00016,3.31635]
[1778279518666,28.92,80327.83,9.8,-0.93562,0.00016,3.32328]
[1778279523701,28.93,80327.44,9.8,-0.93564,0.00016,3.32244]
[1778279530750,28.94,80326.94,9.8,-0.93566,0.00016,3.3216]
[1778279531757,28.94,80329.53,9.8,-0.93523,0.00017,3.33919]
[1778279539813,28.95,80329.78,9.8,-0.93512,0.00017,3.34337]
[1778279544848,28.95,80329.62,9.8,-0.93511,0.00017,3.34385]
[1778279553911,28.96,80329.98,9.8,-0.93515,0.00017,3.33923]
[1778279558946,28.97,80330.18,9.8,-0.93508,0.00017,3.34208]
[1778279559953,28.97,80331.26,9.8,-0.9349,0.00017,3.34958]
[1778279560960,28.97,80332.51,9.8,-0.93468,0.00017,3.35822]
[1778279565999,28.98,80333.73,9.8,-0.93444,0.00017,3.36774]
[1778279571034,28.98,80334.44,9.8,-0.93429,0.00017,3.3738]
[1778279580103,28.99,80336.17,9.8,-0.93394,0.00017,3.38768]
[1778279582112,28.99,80334.57,9.8,-0.9342,0.00017,3.37742]
[1778279583119,28.99,80332.9,9.8,-0.93447,0.00017,3.3665]
[1778279585510,28.99,80331.68,9.8,-0.93466,0.00017,3.3589]
[1778279586140,29.0,80332.68,9.8,-0.93449,0.00017,3.36586]
[1778279591175,29.0,80332.73,9.8,-0.93445,0.00017,3.36759]
[1778279596211,29.01,80333.09,9.8,-0.93435,0.00017,3.37137]
[1778279600239,29.01,80332.11,9.8,-0.93449,0.00017,3.3659]
[1778279609302,29.02,80332.28,9.8,-0.9344,0.00017,3.3695]
[1778279618365,29.03,80332.34,9.8,-0.9345,0.00017,3.36253]
[1778279623400,29.03,80332.28,9.8,-0.93447,0.00017,3.3635]
[1778279626421,29.04,80333.63,9.8,-0.93423,0.00017,3.37334]
[1778279630449,29.04,80335.84,9.8,-0.93383,0.00017,3.38919]
[1778279635620,29.04,80336.22,9.8,-0.93375,0.00017,3.39245]
[1778279638925,29.05,80336.97,9.8,-0.93359,0.00017,3.39864]
[1778279639512,29.05,80345.96,9.8,-0.93206,0.00017,3.45952]
[1778279640519,29.05,80359.78,9.8,-0.92966,0.00018,3.55403]
[1778279641526,29.05,80358.04,9.8,-0.92996,0.00018,3.54206]
[1778279642533,29.05,80356.26,9.8,-0.93028,0.00017,3.52985]
[1778279642952,29.05,80356.26,9.8,-0.93028,0.00017,3.52985]
[1778279650589,29.05,80357.08,9.8,-0.93013,0.00018,3.53568]
[1778279654617,29.05,80358.41,9.8,-0.92989,0.00018,3.54495]
[1778279655624,29.05,80359.65,9.8,-0.92967,0.00018,3.55351]
[1778279659653,29.05,80362.42,9.8,-0.92918,0.00018,3.57262]
[1778279663681,29.05,80360.43,9.8,-0.92953,0.00018,3.55882]
[1778279668716,29.05,80357.41,9.8,-0.93007,0.00018,3.53804]
[1778279673752,29.05,80357.54,9.8,-0.93022,0.00018,3.52909]
[1778279677779,29.05,80356.32,9.8,-0.93042,0.00017,3.52095]
[1778279678787,29.05,80352.62,9.8,-0.93107,0.00017,3.49573]
[1778279679793,29.05,80342.45,9.8,-0.93281,0.00017,3.42692]
[1778279680800,29.05,80340.19,9.8,-0.93319,0.00017,3.4119]
[1778279682814,29.05,80341.45,9.8,-0.93296,0.00017,3.42085]
[1778279683821,29.06,80340.42,9.8,-0.93313,0.00017,3.41414]
[1778279688856,29.06,80336.34,9.8,-0.93379,0.00017,3.38788]
[1778279696912,29.07,80333.45,9.8,-0.93422,0.00017,3.37067]
[1778279697919,29.07,80332.08,9.8,-0.93444,0.00017,3.36181]
[1778279699933,29.07,80330.99,9.8,-0.93461,0.00017,3.35514]
[1778279704968,29.08,80329.0,9.8,-0.9349,0.00017,3.34344]
[1778279708996,29.08,80329.92,9.8,-0.93471,0.00017,3.35083]
[1778279715038,29.09,80330.21,9.8,-0.93462,0.00017,3.3546]
[1778279716045,29.09,80332.42,9.8,-0.93424,0.00017,3.36963]
[1778279719066,29.09,80333.46,9.8,-0.93405,0.00017,3.37738]
[1778279721080,29.09,80336.05,9.8,-0.9336,0.00017,3.39523]
[1778279722087,29.1,80337.8,9.8,-0.9333,0.00017,3.4072]
[1778279724101,29.1,80338.89,9.8,-0.93311,0.00017,3.41495]
[1778279725662,29.1,80340.6,9.8,-0.93281,0.00017,3.42666]
[1778279734171,29.1,80338.86,9.8,-0.93324,0.00017,3.4067]
[1778279739206,29.11,80339.33,9.8,-0.93313,0.00017,3.41091]
[1778279744241,29.11,80339.87,9.8,-0.93302,0.00017,3.41557]
[1778279749276,29.12,80338.87,9.8,-0.93316,0.00017,3.40987]
[1778279756325,29.12,80339.36,9.8,-0.93304,0.00017,3.41461]
[1778279757332,29.12,80341.24,9.8,-0.93272,0.00017,3.42746]
[1778279762367,29.13,80341.21,9.8,-0.9327,0.00017,3.42816]
[1778279769416,29.13,80341.17,9.8,-0.93267,0.00017,3.42914]
[1778279774451,29.13,80341.92,9.8,-0.93252,0.00017,3.43509]
[1778279779486,29.14,80341.62,9.8,-0.93255,0.00017,3.43394]
[1778279782507,29.14,80342.64,9.8,-0.93236,0.00017,3.44133]
[1778279787542,29.14,80342.13,9.8,-0.93243,0.00017,3.43873]
[1778279792577,29.15,80342.82,9.8,-0.93247,0.00017,3.43431]
[1778279797612,29.15,80345.81,9.8,-0.93193,0.00017,3.45538]
[1778279800633,29.15,80346.93,9.8,-0.93173,0.00017,3.46337]
[1778279806675,29.15,80347.04,9.8,-0.93169,0.00017,3.4649]
[1778279807682,29.15,80348.38,9.8,-0.93146,0.00017,3.47411]
[1778279812717,29.16,80348.49,9.8,-0.93142,0.00017,3.47541]
[1778279817752,29.16,80349.48,9.8,-0.93124,0.00017,3.48269]
[1778279823814,29.16,80348.58,9.8,-0.93138,0.00017,3.47689]
[1778279824801,29.16,80342.37,9.8,-0.93244,0.00017,3.43536]
[1778279826815,29.16,80336.92,9.8,-0.93335,0.00017,3.39904]
[1778279831850,29.17,80335.42,9.8,-0.93358,0.00017,3.39009]
[1778279832857,29.17,80333.95,9.8,-0.93382,0.00017,3.38049]
[1778279833864,29.17,80332.49,9.8,-0.93406,0.00017,3.371]
[1778279835880,29.17,80331.27,9.8,-0.93425,0.00017,3.36339]
[1778279837892,29.17,80332.33,9.8,-0.93406,0.00017,3.37101]
[1778279838899,29.17,80331.23,9.8,-0.93424,0.00017,3.36396]
[1778279843936,29.18,80331.17,9.8,-0.93421,0.00017,3.36492]
[1778279848969,29.18,80330.62,9.8,-0.93426,0.00017,3.36285]
[1778279849976,29.18,80332.47,9.8,-0.93395,0.00017,3.37517]
[1778279854004,29.19,80330.62,9.8,-0.9344,0.00017,3.35431]
[1778279861053,29.2,80331.49,9.8,-0.93421,0.00017,3.36197]
[1778279866088,29.2,80331.99,9.8,-0.93409,0.00017,3.36658]
[1778279872134,29.21,80331.51,9.8,-0.93414,0.00017,3.36489]
[1778279877169,29.21,80331.45,9.8,-0.93411,0.00017,3.36574]
[1778279881197,29.21,80332.39,9.8,-0.93393,0.00017,3.37297]
[1778279883211,29.21,80329.52,9.8,-0.93441,0.00017,3.3538]
[1778279884218,29.22,80327.04,9.8,-0.93482,0.00017,3.33763]
[1778279888246,29.22,80325.89,9.8,-0.93498,0.00017,3.33115]
[1778279893281,29.23,80326.24,9.8,-0.93489,0.00017,3.3349]
[1778279896302,29.23,80325.08,9.8,-0.93506,0.00017,3.32809]
[1778279897309,29.23,80323.44,9.8,-0.93532,0.00016,3.31756]
[1778279898316,29.23,80322.26,9.8,-0.93551,0.00016,3.31009]
[1778279902344,29.24,80320.28,9.8,-0.9358,0.00016,3.29835]
[1778279907379,29.24,80319.1,9.8,-0.93595,0.00016,3.29225]
[1778279908251,29.24,80319.1,9.8,-0.93595,0.00016,3.29225]
[1778279908386,29.24,80318.04,9.8,-0.93611,0.00016,3.28564]
[1778279910400,29.25,80316.01,9.8,-0.93643,0.00016,3.27305]
[1778279911064,29.25,80316.01,9.8,-0.93643,0.00016,3.27305]
[1778279911165,29.25,80316.01,9.8,-0.93659,0.00016,3.26368]
[1778279914428,29.25,80311.55,9.8,-0.93728,0.00016,3.23572]
[1778279915566,29.25,80308.08,9.8,-0.93782,0.00016,3.21363]
[1778279916442,29.26,80305.9,9.8,-0.93816,0.00016,3.19999]
[1778279917449,29.26,80307.05,9.8,-0.93797,0.00016,3.2079]
[1778279923491,29.27,80306.75,9.8,-0.93794,0.00016,3.20881]
[1778279925505,29.27,80305.73,9.8,-0.93808,0.00016,3.20318]
[1778279930540,29.28,80305.82,9.8,-0.93801,0.00016,3.20621]
[1778279935576,29.29,80305.34,9.8,-0.93802,0.00016,3.20558]
[1778279936583,29.29,80306.54,9.8,-0.93782,0.00016,3.21384]
[1778279938912,29.3,80307.85,9.8,-0.93758,0.00016,3.22329]
[1778279944639,29.31,80308.34,9.8,-0.93744,0.00016,3.22927]
[1778279949674,29.32,80307.99,9.8,-0.93744,0.00016,3.22929]
[1778279956723,29.33,80308.2,9.8,-0.93732,0.00016,3.23382]
[1778279961759,29.34,80308.05,9.8,-0.93729,0.00016,3.23507]
[1778279966794,29.34,80303.42,9.8,-0.93798,0.00016,3.20735]
[1778279967801,29.35,80304.44,9.8,-0.9378,0.00016,3.21441]
[1778279970822,29.35,80306.23,9.8,-0.93748,0.00016,3.22736]
[1778279973843,29.36,80306.75,9.8,-0.93754,0.00016,3.22236]
[1778279978878,29.36,80307.41,9.8,-0.93742,0.00016,3.22713]
[1778279983913,29.37,80307.48,9.8,-0.93735,0.00016,3.22969]
[1778279988948,29.37,80306.72,9.8,-0.93742,0.00016,3.22685]
[1778279989955,29.38,80294.88,9.8,-0.93928,0.00016,3.15123]
[1778279990962,29.38,80292.42,9.8,-0.93966,0.00016,3.13597]
[1778279991969,29.38,80292.82,9.8,-0.93958,0.00016,3.13905]
[1778279997004,29.39,80293.0,9.8,-0.93949,0.00016,3.14297]
[1778280001032,29.4,80295.42,9.8,-0.93905,0.00016,3.16062]
[1778280002039,29.4,80302.93,9.8,-0.93786,0.00016,3.20934]
[1778280004053,29.41,80302.84,9.8,-0.93784,0.00016,3.20975]
[1778280005061,29.41,80303.85,9.8,-0.93767,0.00016,3.21671]
[1778280006067,29.41,80305.2,9.8,-0.93745,0.00016,3.22588]
[1778280011110,29.42,80306.65,9.8,-0.93716,0.00016,3.23742]
[1778280016333,29.42,80306.4,9.8,-0.93716,0.00016,3.23747]
[1778280016670,29.43,80307.45,9.8,-0.93697,0.00016,3.24509]
[1778280023195,29.44,80307.85,9.8,-0.93684,0.00016,3.25049]
[1778280028230,29.45,80307.16,9.8,-0.9369,0.00016,3.24799]
[1778280031591,29.45,80308.15,9.8,-0.93688,0.00016,3.24586]
[1778280039690,29.46,80308.44,9.8,-0.93678,0.00016,3.24972]
[1778280039760,29.46,80307.22,9.8,-0.93695,0.00016,3.243]
[1778280045350,29.47,80306.39,9.8,-0.93702,0.00016,3.24004]
[1778280050385,29.48,80306.59,9.8,-0.93694,0.00016,3.24336]
[1778280053406,29.48,80305.54,9.8,-0.93708,0.00016,3.23778]
[1778280057145,29.49,80304.46,9.8,-0.93722,0.00016,3.23205]
[1778280057434,29.49,80301.61,9.8,-0.93766,0.00016,3.21412]
[1778280059448,29.49,80298.82,9.8,-0.93808,0.00016,3.19713]
[1778280064483,29.5,80298.48,9.8,-0.93808,0.00016,3.19736]
[1778280065490,29.51,80299.52,9.8,-0.9379,0.00016,3.20451]
[1778280070525,29.51,80299.36,9.8,-0.93787,0.00016,3.20585]
[1778280075562,29.52,80299.57,9.8,-0.93778,0.00016,3.20955]
[1778280080597,29.53,80299.77,9.8,-0.93769,0.00016,3.21316]
[1778280086639,29.54,80300.49,9.8,-0.9375,0.00016,3.22056]
[1778280087646,29.54,80303.15,9.8,-0.93707,0.00016,3.23813]
[1778280088653,29.55,80304.71,9.8,-0.93681,0.00016,3.24862]
[1778280091674,29.55,80305.75,9.8,-0.93678,0.00016,3.2468]
[1778280094697,29.56,80308.53,9.8,-0.9363,0.00016,3.26598]
[1778280096052,29.56,80310.5,9.8,-0.93598,0.00016,3.27913]
[1778280101746,29.57,80310.67,9.8,-0.9359,0.00016,3.28232]
[1778280106781,29.57,80310.27,9.8,-0.93592,0.00016,3.28144]
[1778280111816,29.58,80310.63,9.8,-0.93582,0.00016,3.28548]
[1778280116851,29.59,80310.95,9.8,-0.93572,0.00016,3.28922]
[1778280119872,29.59,80309.52,9.8,-0.93593,0.00016,3.28091]
[1778280120879,29.59,80307.09,9.8,-0.93631,0.00016,3.26551]
[1778280122893,29.59,80305.84,9.8,-0.9365,0.00016,3.25815]
[1778280124907,29.6,80306.95,9.8,-0.9363,0.00016,3.26605]
[1778280126921,29.6,80309.49,9.8,-0.93587,0.00016,3.2832]
[1778280133970,29.61,80308.9,9.8,-0.93591,0.00016,3.28164]
[1778280142727,29.61,80309.3,9.8,-0.93584,0.00016,3.28456]
[1778280148069,29.62,80311.04,9.8,-0.93545,0.00016,3.29999]
[1778280153104,29.63,80311.69,9.8,-0.93548,0.00016,3.29587]
[1778280158139,29.64,80312.14,9.8,-0.93537,0.00016,3.3003]
[1778280164181,29.64,80312.17,9.8,-0.93532,0.00016,3.30226]
[1778280169216,29.65,80312.22,9.8,-0.93528,0.00016,3.30405]
[1778280174251,29.65,80312.25,9.8,-0.93523,0.00016,3.30569]
[1778280177277,29.66,80310.32,9.8,-0.93553,0.00016,3.29402]
[1778280178284,29.66,80305.77,9.8,-0.93625,0.00016,3.26515]
[1778280183320,29.67,80305.09,9.8,-0.93631,0.00016,3.26254]
[1778280186341,29.67,80303.79,9.8,-0.93649,0.00016,3.25524]
[1778280191376,29.68,80303.96,9.8,-0.93642,0.00016,3.25816]
[1778280196411,29.69,80302.69,9.8,-0.93658,0.00016,3.25178]
[1778280197418,29.69,80300.52,9.8,-0.93692,0.00016,3.2382]
[1778280198425,29.69,80299.41,9.8,-0.93709,0.00016,3.23146]
[1778280203460,29.7,80300.72,9.8,-0.93683,0.00016,3.24181]
[1778280208495,29.7,80300.79,9.8,-0.93677,0.00016,3.24406]
[1778280213530,29.71,80301.52,9.8,-0.93678,0.00016,3.24073]
[1778280214537,29.71,80303.07,9.8,-0.93653,0.00016,3.25103]
[1778280216551,29.71,80305.83,9.8,-0.93607,0.00016,3.26947]
[1778280227338,29.72,80306.7,9.8,-0.9359,0.00016,3.27599]
[1778280237698,29.74,80305.92,9.8,-0.93589,0.00016,3.27631]
[1778280246761,29.75,80305.13,9.8,-0.93595,0.00016,3.2739]
[1778280253812,29.76,80305.27,9.8,-0.93588,0.00016,3.27692]
[1778280259855,29.76,80305.63,9.8,-0.93577,0.00016,3.28106]
[1778280261869,29.77,80306.7,9.8,-0.93559,0.00016,3.28856]
[1778280266904,29.77,80307.41,9.8,-0.93544,0.00016,3.29455]
[1778280271939,29.78,80307.16,9.8,-0.93562,0.00016,3.28447]
[1778280273953,29.78,80308.23,9.8,-0.93543,0.00016,3.29196]
[1778280276269,29.78,80309.79,9.8,-0.93516,0.00016,3.3026]
[1778280283017,29.79,80309.53,9.8,-0.93516,0.00016,3.30273]
[1778280291072,29.8,80310.49,9.8,-0.93495,0.00016,3.31099]
[1778280296107,29.8,80310.56,9.8,-0.9349,0.00016,3.31271]
[1778280301142,29.81,80309.12,9.8,-0.93511,0.00016,3.30461]
[1778280306177,29.81,80308.78,9.8,-0.93513,0.00016,3.30373]
[1778280311212,29.82,80308.64,9.8,-0.93512,0.00016,3.30413]
[1778280316247,29.82,80308.79,9.8,-0.93506,0.00016,3.30641]
[1778280321282,29.83,80309.11,9.8,-0.93498,0.00016,3.30977]
[1778280326317,29.83,80309.11,9.8,-0.93495,0.00016,3.31103]
[1778280330345,29.83,80310.19,9.8,-0.93474,0.00016,3.31903]
[1778280332359,29.84,80310.66,9.8,-0.93483,0.00016,3.31268]
[1778280340415,29.84,80311.71,9.8,-0.93461,0.00016,3.32142]
[1778280345450,29.85,80312.16,9.8,-0.9345,0.00016,3.32573]
[1778280350486,29.85,80313.51,9.8,-0.93425,0.00016,3.33564]
[1778280351493,29.85,80314.68,9.8,-0.93405,0.00016,3.34347]
[1778280355525,29.86,80313.54,9.8,-0.93422,0.00016,3.33684]
[1778280360557,29.86,80314.14,9.8,-0.93409,0.00016,3.34179]
[1778280365592,29.87,80314.14,9.8,-0.93407,0.00016,3.34281]
[1778280374655,29.87,80315.73,9.8,-0.93376,0.00017,3.355]
[1778280379690,29.88,80316.01,9.8,-0.93369,0.00017,3.35776]
[1778280385732,29.88,80316.27,9.8,-0.93362,0.00017,3.36054]
[1778280389760,29.88,80315.07,9.8,-0.9338,0.00017,3.35344]
[1778280394795,29.89,80314.76,9.8,-0.934,0.00016,3.34245]
[1778280404865,29.9,80314.65,9.8,-0.93397,0.00016,3.34374]
[1778280417956,29.91,80314.95,9.8,-0.93385,0.00016,3.34825]
[1778280422991,29.91,80314.98,9.8,-0.93382,0.00017,3.34942]
[1778280429033,29.91,80314.74,9.8,-0.93383,0.00016,3.349]
[1778280436082,29.92,80315.53,9.8,-0.93367,0.00017,3.35549]
[1778280441117,29.92,80314.99,9.8,-0.93374,0.00017,3.35289]
[1778280447159,29.93,80316.29,9.8,-0.93349,0.00017,3.36245]
[1778280452194,29.93,80316.64,9.8,-0.93359,0.00017,3.35562]
[1778280456222,29.93,80320.72,9.8,-0.93289,0.00017,3.38296]
[1778280461257,29.94,80322.32,9.8,-0.93261,0.00017,3.39403]
[1778280462264,29.94,80323.46,9.8,-0.93242,0.00017,3.40161]
[1778280467299,29.94,80324.64,9.8,-0.93221,0.00017,3.4098]
[1778280473341,29.94,80325.25,9.8,-0.9321,0.00017,3.41422]
[1778280483411,29.94,80325.55,9.8,-0.93203,0.00017,3.4168]
[1778280485425,29.94,80321.37,9.8,-0.93273,0.00017,3.38947]
[1778280490460,29.94,80320.77,9.8,-0.93282,0.00017,3.38603]
[1778280493481,29.94,80319.14,9.8,-0.93308,0.00017,3.37567]
[1778280495495,29.95,80320.15,9.8,-0.93291,0.00017,3.38248]
[1778280500530,29.95,80320.2,9.8,-0.93288,0.00017,3.3833]
[1778280504558,29.95,80318.61,9.8,-0.93314,0.00017,3.37329]
[1778280509593,29.95,80317.7,9.8,-0.93328,0.00017,3.36786]
[1778280514628,29.95,80318.45,9.8,-0.93332,0.00017,3.36338]
[1778280519663,29.96,80318.69,9.8,-0.93326,0.00017,3.36566]
[1778280520670,29.96,80320.7,9.8,-0.93292,0.00017,3.3789]
[1778280523692,29.96,80321.87,9.8,-0.93272,0.00017,3.38683]
[1778280528727,29.96,80323.33,9.8,-0.93246,0.00017,3.39681]
[1778280530414,29.96,80325.79,9.8,-0.93205,0.00017,3.41303]
[1778280530776,29.96,80329.69,9.8,-0.93139,0.00017,3.43876]
[1778280532755,29.96,80330.84,9.8,-0.93119,0.00017,3.44636]
[1778280540812,29.96,80331.12,9.8,-0.93115,0.00017,3.44816]
[1778280542825,29.96,80333.11,9.8,-0.93081,0.00017,3.46132]
[1778280547860,29.96,80333.38,9.8,-0.93076,0.00017,3.46297]
[1778280552896,29.96,80333.56,9.8,-0.93074,0.00017,3.46404]
[1778280557931,29.96,80334.44,9.8,-0.93059,0.00017,3.46972]
[1778280562966,29.96,80334.48,9.8,-0.93059,0.00017,3.46983]
[1778280564980,29.96,80333.32,9.8,-0.93079,0.00017,3.46207]
[1778280569008,29.96,80334.42,9.8,-0.9306,0.00017,3.46927]
[1778280574043,29.96,80335.36,9.8,-0.93062,0.00017,3.46532]
[1778280575334,29.96,80339.15,9.8,-0.92997,0.00017,3.49049]
[1778280581092,29.95,80339.61,9.8,-0.9299,0.00017,3.49318]
[1778280585120,29.95,80341.31,9.8,-0.92961,0.00017,3.50428]
[1778280590155,29.95,80341.29,9.8,-0.92963,0.00017,3.50378]
[1778280595190,29.95,80341.81,9.8,-0.92955,0.00017,3.50689]
[1778280600226,29.95,80342.08,9.8,-0.92951,0.00017,3.50835]
[1778280606268,29.95,80341.67,9.8,-0.92959,0.00017,3.50519]
[1778280611303,29.95,80341.5,9.8,-0.92963,0.00017,3.50374]
[1778280616348,29.95,80341.65,9.8,-0.92961,0.00017,3.50443]
[1778280621383,29.94,80342.08,9.8,-0.92954,0.00017,3.50699]
[1778280626418,29.94,80341.72,9.8,-0.92962,0.00017,3.50427]
[1778280627425,29.94,80334.26,9.8,-0.9309,0.00017,3.4546]
[1778280628432,29.94,80323.77,9.8,-0.93267,0.00017,3.3855]
[1778280629439,29.94,80324.81,9.8,-0.9325,0.00017,3.39245]
[1778280631453,29.94,80325.45,9.8,-0.93256,0.00017,3.38684]
[1778280632460,29.94,80324.16,9.8,-0.93278,0.00017,3.37849]
[1778280640516,29.95,80323.8,9.8,-0.93281,0.00017,3.37711]
[1778280644544,29.95,80322.52,9.8,-0.93301,0.00017,3.36921]
[1778280649579,29.95,80321.87,9.8,-0.93311,0.00017,3.36558]
[1778280652600,29.95,80320.61,9.8,-0.93331,0.00017,3.35775]
[1778280655621,29.96,80319.61,9.8,-0.93346,0.00017,3.35165]
[1778280659649,29.96,80316.5,9.8,-0.93397,0.00017,3.33145]
[1778280660656,29.95,80315.37,9.8,-0.93417,0.00016,3.32371]
[1778280661663,29.95,80312.96,9.8,-0.93458,0.00016,3.30772]
[1778280664684,29.93,80314.95,9.8,-0.93437,0.00016,3.3159]
[1778280669720,29.92,80314.15,9.8,-0.9346,0.00016,3.30681]
[1778280674761,29.91,80312.63,9.8,-0.93494,0.00016,3.2936]
[1778280675768,29.9,80313.7,9.8,-0.93477,0.00016,3.30019]
[1778280676775,29.9,80315.26,9.8,-0.93452,0.00016,3.30999]
[1778280677782,29.9,80313.48,9.8,-0.93482,0.00016,3.29815]
[1778280683824,29.89,80313.56,9.8,-0.93486,0.00016,3.29647]
[1778280688860,29.88,80313.29,9.8,-0.935,0.00016,3.29101]
[1778280693898,29.87,80312.25,9.8,-0.9354,0.00016,3.27253]
[1778280699940,29.85,80312.28,9.8,-0.9355,0.00016,3.2685]
[1778280704975,29.84,80311.66,9.8,-0.93569,0.00016,3.26103]
[1778280710010,29.83,80308.28,9.8,-0.93632,0.00016,3.23591]
[1778280711017,29.83,80305.45,9.8,-0.93679,0.00016,3.21714]
[1778280713031,29.82,80302.7,9.8,-0.93726,0.00016,3.19837]
[1778280715045,29.82,80301.53,9.8,-0.93748,0.00016,3.18977]
[1778280720080,29.81,80301.39,9.8,-0.93757,0.00016,3.1861]
[1778280726122,29.79,80300.72,9.8,-0.93776,0.00016,3.17859]
[1778280728136,29.79,80299.54,9.8,-0.93797,0.00016,3.17003]
[1778280733171,29.78,80299.34,9.8,-0.93807,0.00016,3.16614]
[1778280738207,29.77,80299.33,9.8,-0.93814,0.00016,3.16345]
[1778280743242,29.76,80299.2,9.8,-0.93822,0.00016,3.15998]
[1778280748277,29.75,80298.95,9.8,-0.93833,0.00016,3.15576]
[1778280755326,29.73,80298.92,9.8,-0.9386,0.00016,3.14216]
[1778280756333,29.73,80297.86,9.8,-0.93878,0.00016,3.13494]
[1778280761564,29.72,80297.8,9.8,-0.93884,0.00016,3.13255]
[1778280767410,29.71,80297.62,9.8,-0.93895,0.00016,3.1279]
[1778280772445,29.7,80297.38,9.8,-0.93905,0.00016,3.12389]
[1778280777481,29.69,80296.24,9.8,-0.93929,0.00016,3.11424]
[1778280783522,29.68,80296.36,9.8,-0.93934,0.00016,3.11212]
[1778280788559,29.67,80296.56,9.8,-0.93937,0.00016,3.11103]
[1778280790573,29.66,80295.12,9.8,-0.93962,0.00016,3.10103]
[1778280795608,29.66,80294.76,9.8,-0.93973,0.00016,3.09659]
[1778280798728,29.65,80294.5,9.8,-0.93978,0.00016,3.09453]
[1778280798911,29.65,80292.65,9.8,-0.94009,0.00015,3.08205]
[1778280799887,29.65,80291.16,9.8,-0.94033,0.00015,3.07231]
[1778280800643,29.65,80289.81,9.8,-0.94055,0.00015,3.06347]
[1778280801650,29.65,80288.72,9.8,-0.94072,0.00015,3.05629]
[1778280803812,29.64,80284.95,9.8,-0.94132,0.00015,3.03207]
[1778280804671,29.64,80283.61,9.8,-0.94153,0.00015,3.02342]
[1778280805678,29.64,80282.55,9.8,-0.9417,0.00015,3.01654]
[1778280811399,29.64,80282.5,9.8,-0.94173,0.00015,3.01508]
[1778280817762,29.63,80282.36,9.8,-0.94198,0.00015,3.00238]
[1778280823804,29.62,80282.99,9.8,-0.94192,0.00015,3.00468]
[1778280828839,29.62,80282.2,9.8,-0.94207,0.00015,2.99846]
[1778280833874,29.61,80282.48,9.8,-0.94206,0.00015,2.99892]
[1778280838909,29.61,80282.66,9.8,-0.94207,0.00015,2.99877]
[1778280843944,29.6,80282.17,9.8,-0.94217,0.00015,2.99447]
[1778280848980,29.6,80282.62,9.8,-0.94213,0.00015,2.99604]
[1778280854015,29.59,80284.37,9.8,-0.9419,0.00015,3.00541]
[1778280855022,29.59,80285.3,9.8,-0.94177,0.00015,3.01092]
[1778280858044,29.59,80286.53,9.8,-0.9416,0.00015,3.01775]
[1778280863064,29.58,80287.01,9.8,-0.94156,0.00015,3.01963]
[1778280865093,29.58,80288.95,9.8,-0.94128,0.00015,3.03086]
[1778280867107,29.58,80289.95,9.8,-0.94114,0.00015,3.0365]
[1778280868114,29.57,80288.83,9.8,-0.94132,0.00015,3.0292]
[1778280873149,29.57,80289.2,9.8,-0.94147,0.00015,3.02043]
[1778280875163,29.57,80288.3,9.8,-0.94162,0.00015,3.01426]
[1778280880198,29.56,80288.34,9.8,-0.94165,0.00015,3.01316]
[1778280886240,29.56,80288.2,9.8,-0.94171,0.00015,3.0107]
[1778280891275,29.55,80287.65,9.8,-0.94183,0.00015,3.00599]
[1778280893289,29.55,80285.57,9.8,-0.94215,0.00015,2.99257]
[1778280898324,29.54,80285.32,9.8,-0.94222,0.00015,2.98986]
[1778280903359,29.54,80286.53,9.8,-0.94207,0.00015,2.99622]
[1778280908394,29.53,80286.87,9.8,-0.94204,0.00015,2.99713]
[1778280912422,29.53,80285.3,9.8,-0.9423,0.00015,2.98644]
[1778280917457,29.53,80284.89,9.8,-0.94239,0.00015,2.98279]
[1778280924506,29.52,80284.13,9.8,-0.94255,0.00015,2.97658]
[1778280930548,29.52,80284.17,9.8,-0.94257,0.00015,2.97559]
[1778280935584,29.51,80284.39,9.8,-0.94273,0.00015,2.96638]
[1778280940618,29.51,80284.74,9.8,-0.9427,0.00015,2.96757]
[1778280945653,29.5,80284.65,9.8,-0.94274,0.00015,2.96604]
[1778280948674,29.5,80283.77,9.8,-0.94288,0.00015,2.96002]
[1778280954716,29.5,80283.41,9.8,-0.94297,0.00015,2.9567]
[1778280959751,29.49,80283.27,9.8,-0.94301,0.00015,2.95494]
[1778280964786,29.49,80283.38,9.8,-0.94301,0.00015,2.95473]
[1778280971865,29.48,80283.49,9.8,-0.94303,0.00015,2.95416]
[1778280975893,29.48,80284.82,9.8,-0.94285,0.00015,2.96165]
[1778280982942,29.48,80284.13,9.8,-0.94298,0.00015,2.95612]
[1778280987977,29.47,80284.22,9.8,-0.94299,0.00015,2.95578]
[1778280993012,29.47,80283.87,9.8,-0.94323,0.00015,2.94319]
[1778280994019,29.47,80282.09,9.8,-0.9435,0.00015,2.93207]
[1778281000061,29.47,80282.43,9.8,-0.94347,0.00015,2.9333]
[1778281002075,29.46,80281.33,9.8,-0.94364,0.00015,2.92626]
[1778281003082,29.46,80279.53,9.8,-0.94391,0.00015,2.91508]
[1778281008117,29.46,80280.59,9.8,-0.94377,0.00015,2.92098]
[1778281009124,29.46,80282.37,9.8,-0.94351,0.00015,2.9318]
[1778281014159,29.46,80282.57,9.8,-0.9435,0.00015,2.93221]
[1778281019194,29.45,80282.36,9.8,-0.94355,0.00015,2.93021]
[1778281022215,29.45,80283.29,9.8,-0.94342,0.00015,2.93552]
[1778281028257,29.45,80282.69,9.8,-0.94353,0.00015,2.93097]
[1778281029264,29.45,80281.14,9.8,-0.94376,0.00015,2.9213]
[1778281035306,29.45,80281.98,9.8,-0.94366,0.00015,2.92569]
[1778281040341,29.44,80282.48,9.8,-0.9436,0.00015,2.92809]
[1778281045376,29.44,80282.14,9.8,-0.94367,0.00015,2.92533]
[1778281051418,29.44,80282.24,9.8,-0.94384,0.00015,2.91564]
[1778281054444,29.44,80281.23,9.8,-0.944,0.00015,2.90908]
[1778281060486,29.43,80281.96,9.8,-0.9439,0.00015,2.91289]
[1778281065521,29.43,80281.39,9.8,-0.944,0.00015,2.90883]
[1778281070556,29.43,80281.42,9.8,-0.94401,0.00015,2.90847]
[1778281075591,29.43,80279.94,9.8,-0.94424,0.00015,2.89888]
[1778281078612,29.43,80278.68,9.8,-0.94444,0.00015,2.89092]
[1778281083647,29.42,80278.29,9.8,-0.9445,0.00015,2.88816]
[1778281089689,29.42,80277.96,9.8,-0.94456,0.00015,2.88573]
[1778281095731,29.42,80277.8,9.8,-0.9446,0.00015,2.88434]
[1778281100766,29.42,80277.84,9.8,-0.9446,0.00015,2.88425]
[1778281109829,29.42,80277.79,9.8,-0.94461,0.00015,2.88389]
[1778281114865,29.42,80277.75,9.8,-0.94479,0.00015,2.87385]
[1778281119899,29.42,80277.51,9.8,-0.94483,0.00015,2.87213]
[1778281124934,29.43,80277.47,9.8,-0.94479,0.00015,2.87384]
[1778281126948,29.43,80278.79,9.8,-0.94458,0.00015,2.88233]
[1778281131983,29.43,80279.73,9.8,-0.94445,0.00015,2.88771]
[1778281139033,29.42,80280.09,9.8,-0.94441,0.00015,2.88938]
[1778281145075,29.42,80279.87,9.8,-0.94445,0.00015,2.88758]
[1778281149103,29.42,80278.94,9.8,-0.94459,0.00015,2.88217]
[1778281149780,29.42,80278.94,9.8,-0.94459,0.00015,2.88217]
[1778281150785,29.42,80279.78,9.8,-0.94446,0.00015,2.88723]
[1778281153070,29.42,80279.77,9.8,-0.94447,0.00015,2.88702]
[1778281153162,29.42,80279.77,9.8,-0.94447,0.00015,2.88695]
[1778281158166,29.42,80279.38,9.8,-0.94454,0.00015,2.8842]
[1778281165215,29.42,80279.42,9.8,-0.94451,0.00015,2.88529]
[1778281172264,29.43,80280.66,9.8,-0.94445,0.00015,2.88507]
[1778281173271,29.43,80284.75,9.8,-0.94384,0.00015,2.91004]
[1778281174278,29.43,80286.98,9.8,-0.94351,0.00015,2.92367]
[1778281180258,29.43,80287.71,9.8,-0.94338,0.00015,2.92897]
[1778281185361,29.44,80287.22,9.8,-0.94342,0.00015,2.92751]
[1778281190394,29.45,80286.99,9.8,-0.94339,0.00015,2.92873]
[1778281192410,29.46,80279.67,9.8,-0.94444,0.00015,2.88557]
[1778281193415,29.46,80273.54,9.8,-0.94532,0.00015,2.84924]
[1778281194422,29.46,80275.42,9.8,-0.94502,0.00015,2.86162]
[1778281199458,29.48,80276.51,9.8,-0.94474,0.00015,2.87299]
[1778281200465,29.49,80271.74,9.8,-0.94542,0.00015,2.84502]
[1778281201472,29.49,80268.07,9.8,-0.94595,0.00014,2.82289]
[1778281202479,29.49,80269.15,9.8,-0.94575,0.00015,2.83138]
[1778281203486,29.5,80265.79,9.8,-0.94621,0.00014,2.81219]
[1778281205500,29.5,80267.03,9.8,-0.94599,0.00014,2.82114]
[1778281210535,29.51,80267.53,9.8,-0.94586,0.00014,2.82644]
[1778281211542,29.52,80266.54,9.8,-0.946,0.00014,2.82095]
[1778281216578,29.53,80266.61,9.8,-0.94593,0.00014,2.82365]
[1778281225641,29.56,80266.05,9.8,-0.94581,0.00014,2.82874]
[1778281227655,29.57,80267.02,9.8,-0.94562,0.00014,2.83655]
[1778281232690,29.59,80266.68,9.8,-0.94571,0.00014,2.82998]
[1778281236718,29.6,80265.57,9.8,-0.94578,0.00014,2.82726]
[1778281244774,29.62,80265.2,9.8,-0.94573,0.00014,2.8294]
[1778281249809,29.63,80265.09,9.8,-0.94568,0.00014,2.83144]
[1778281256858,29.64,80265.59,9.8,-0.94557,0.00014,2.83598]
[1778281261893,29.64,80265.93,9.8,-0.94552,0.00014,2.83795]
[1778281272970,29.64,80265.47,9.8,-0.94559,0.00014,2.83503]
[1778281279013,29.64,80265.75,9.8,-0.94551,0.00014,2.83828]
[1778281285055,29.65,80266.82,9.8,-0.94532,0.00015,2.84624]
[1778281291097,29.65,80267.47,9.8,-0.94539,0.00015,2.84052]
[1778281298146,29.65,80267.03,9.8,-0.94546,0.00015,2.83779]
[1778281303181,29.65,80267.1,9.8,-0.94545,0.00015,2.83818]
[1778281308216,29.65,80267.03,9.8,-0.94546,0.00015,2.83776]
[1778281310230,29.65,80266.03,9.8,-0.94561,0.00014,2.83177]
[1778281315265,29.65,80266.43,9.8,-0.94555,0.00014,2.83425]
[1778281320300,29.65,80264.94,9.8,-0.94576,0.00014,2.82542]
[1778281325335,29.65,80265.4,9.8,-0.94569,0.00014,2.82834]
[1778281326342,29.65,80263.26,9.8,-0.946,0.00014,2.81556]
[1778281331377,29.65,80266.79,9.8,-0.94548,0.00015,2.83696]
[1778281332384,29.65,80270.65,9.8,-0.94492,0.00015,2.86026]
[1778281333391,29.65,80277.55,9.8,-0.9439,0.00015,2.90211]
[1778281334398,29.65,80283.16,9.8,-0.94306,0.00015,2.93638]
[1778281336412,29.65,80281.66,9.8,-0.94329,0.00015,2.92696]
[1778281337419,29.65,80279.78,9.8,-0.94358,0.00015,2.91533]
[1778281342454,29.65,80279.82,9.8,-0.94359,0.00015,2.91498]
[1778281347489,29.64,80280.42,9.8,-0.94351,0.00015,2.91803]
[1778281348496,29.64,80278.84,9.8,-0.94375,0.00015,2.90826]
[1778281353534,29.65,80278.96,9.8,-0.94389,0.00015,2.89995]
[1778281358566,29.64,80278.82,9.8,-0.94392,0.00015,2.89845]
[1778281364608,29.64,80278.82,9.8,-0.94394,0.00015,2.89782]
[1778281368636,29.64,80279.81,9.8,-0.9438,0.00015,2.90343]
[1778281374678,29.64,80279.76,9.8,-0.94383,0.00015,2.90244]
[1778281378709,29.63,80284.43,9.8,-0.94314,0.00015,2.93053]
[1778281383745,29.64,80286.61,9.8,-0.94281,0.00015,2.94421]
[1778281388780,29.63,80287.2,9.8,-0.94274,0.00015,2.94692]
[1778281393815,29.63,80287.04,9.8,-0.94279,0.00015,2.94501]
[1778281398850,29.62,80287.84,9.8,-0.94269,0.00015,2.94903]
[1778281399857,29.62,80288.83,9.8,-0.94254,0.00015,2.95494]
[1778281405899,29.62,80288.93,9.8,-0.94256,0.00015,2.9544]
[1778281414962,29.61,80287.67,9.8,-0.94296,0.00015,2.93531]
[1778281419461,29.61,80288.68,9.8,-0.94282,0.00015,2.94084]
[1778281425032,29.61,80288.65,9.8,-0.94285,0.00015,2.93965]
[1778281430067,29.6,80288.42,9.8,-0.94291,0.00015,2.93741]
[1778281435102,29.6,80288.11,9.8,-0.94297,0.00015,2.93469]
[1778281442151,29.59,80287.12,9.8,-0.94315,0.00015,2.92753]
[1778281447326,29.59,80287.08,9.8,-0.94317,0.00015,2.92669]
[1778281454235,29.61,80287.24,9.8,-0.94307,0.00015,2.9309]
[1778281455242,29.61,80286.1,9.8,-0.94323,0.00015,2.9243]
[1778281463298,29.62,80286.79,9.8,-0.94305,0.00015,2.93171]
[1778281468337,29.63,80286.23,9.8,-0.94308,0.00015,2.93022]
[1778281473372,29.64,80286.59,9.8,-0.94315,0.00015,2.92474]
[1778281478407,29.64,80286.25,9.8,-0.94315,0.00015,2.92463]
[1778281482435,29.65,80278.75,9.8,-0.94423,0.00015,2.88046]
[1778281483442,29.65,80275.03,9.8,-0.94477,0.00015,2.85838]
[1778281484449,29.65,80280.41,9.8,-0.94396,0.00015,2.8915]
[1778281485456,29.66,80286.15,9.8,-0.94309,0.00015,2.927]
[1778281490491,29.66,80284.68,9.8,-0.94327,0.00015,2.91992]
[1778281491498,29.66,80283.14,9.8,-0.94349,0.00015,2.91091]
[1778281493512,29.67,80279.65,9.8,-0.94399,0.00015,2.89045]
[1778281494519,29.67,80280.64,9.8,-0.94383,0.00015,2.89688]
[1778281495526,29.67,80279.16,9.8,-0.94404,0.00015,2.88832]
[1778281496533,29.67,80277.15,9.8,-0.94433,0.00015,2.87655]
[1778281497540,29.67,80275.1,9.8,-0.94463,0.00015,2.86403]
[1778281498547,29.67,80271.55,9.8,-0.94516,0.00015,2.84252]
[1778281500679,29.67,80265.86,9.8,-0.94598,0.00014,2.8083]
[1778281501568,29.67,80260.67,9.8,-0.94673,0.00014,2.77737]
[1778281502575,29.67,80258.56,9.8,-0.94703,0.00014,2.76488]
[1778281504589,29.68,80253.65,9.8,-0.94769,0.00014,2.73717]
[1778281508617,29.69,80252.46,9.8,-0.9478,0.00014,2.73284]
[1778281509624,29.69,80251.44,9.8,-0.94792,0.00014,2.72753]
[1778281512648,29.69,80244.69,9.8,-0.94884,0.00014,2.6891]
[1778281513655,29.7,80241.81,9.8,-0.94923,0.00014,2.67253]
[1778281514662,29.7,80240.58,9.8,-0.9494,0.00014,2.66562]
[1778281516677,29.7,80239.43,9.8,-0.94954,0.00014,2.65945]
[1778281518691,29.7,80237.8,9.8,-0.94974,0.00014,2.65135]
[1778281521405,29.7,80237.8,9.8,-0.94974,0.00014,2.65135]
[1778281522060,29.71,80237.72,9.8,-0.94973,0.00014,2.65141]
[1778281522161,29.71,80237.25,9.8,-0.94979,0.00014,2.64897]
[1778281522722,29.71,80236.2,9.8,-0.94993,0.00014,2.64293]
[1778281525747,29.71,80234.12,9.8,-0.95019,0.00014,2.63209]
[1778281530788,29.72,80229.68,9.8,-0.95075,0.00013,2.60818]
[1778281532802,29.72,80224.87,9.8,-0.95153,0.00013,2.57245]
[1778281535823,29.72,80226.23,9.8,-0.95133,0.00013,2.5813]
[1778281540858,29.73,80226.1,9.8,-0.9513,0.00013,2.58244]
[1778281541865,29.73,80227.91,9.8,-0.95105,0.00013,2.59307]
[1778281546900,29.74,80227.23,9.8,-0.9511,0.00013,2.59096]
[1778281551935,29.75,80226.35,9.8,-0.95118,0.00013,2.58773]
[1778281555963,29.75,80227.27,9.8,-0.95102,0.00013,2.59436]
[1778281559991,29.76,80228.34,9.8,-0.95084,0.00013,2.6018]
[1778281565026,29.77,80228.94,9.8,-0.95073,0.00013,2.60687]
[1778281566033,29.77,80227.39,9.8,-0.95092,0.00013,2.59839]
[1778281567040,29.77,80228.57,9.8,-0.95076,0.00013,2.60543]
[1778281568047,29.77,80227.57,9.8,-0.95089,0.00013,2.60007]
[1778281569054,29.77,80228.54,9.8,-0.95075,0.00013,2.60592]
[1778281572075,29.78,80225.0,9.8,-0.9512,0.00013,2.58681]
[1778281573082,29.78,80223.17,9.8,-0.95143,0.00013,2.57682]
[1778281577110,29.78,80221.67,9.8,-0.95159,0.00013,2.56983]
[1778281578117,29.79,80222.6,9.8,-0.95146,0.00013,2.57545]
[1778281579124,29.79,80221.59,9.8,-0.95159,0.00013,2.57013]
[1778281583153,29.8,80222.61,9.8,-0.95137,0.00013,2.57953]
[1778281584327,29.81,80223.66,9.8,-0.95121,0.00013,2.58637]
[1778281591208,29.83,80223.29,9.8,-0.95127,0.00013,2.58136]
[1778281592215,29.84,80224.9,9.8,-0.95103,0.00013,2.59134]
[1778281599264,29.85,80224.77,9.8,-0.95096,0.00013,2.59458]
[1778281608327,29.87,80224.6,9.8,-0.95091,0.00013,2.59658]
[1778281615376,29.87,80224.52,9.8,-0.95086,0.00013,2.59841]
[1778281621419,29.88,80227.9,9.8,-0.95037,0.00013,2.61954]
[1778281622426,29.88,80230.39,9.8,-0.95002,0.00014,2.63402]
[1778281623433,29.89,80232.56,9.8,-0.94972,0.00014,2.64669]
[1778281624440,29.89,80231.02,9.8,-0.94993,0.00014,2.63813]
[1778281627461,29.89,80231.95,9.8,-0.94976,0.00014,2.64532]
[1778281633503,29.9,80231.37,9.8,-0.94979,0.00014,2.64406]
[1778281639546,29.91,80231.14,9.8,-0.94975,0.00014,2.64534]
[1778281644580,29.93,80231.63,9.8,-0.94961,0.00014,2.65155]
[1778281648608,29.93,80230.73,9.8,-0.94971,0.00014,2.64736]
[1778281654650,29.94,80230.68,9.8,-0.94984,0.00014,2.63935]
[1778281659685,29.94,80231.26,9.8,-0.94973,0.00014,2.64394]
[1778281664720,29.95,80230.83,9.8,-0.94976,0.00014,2.64274]
[1778281665727,29.95,80229.92,9.8,-0.94987,0.00014,2.6378]
[1778281671769,29.96,80229.92,9.8,-0.94984,0.00014,2.63934]
[1778281674790,29.96,80230.85,9.8,-0.94969,0.00014,2.64541]
[1778281675797,29.96,80229.75,9.8,-0.94984,0.00014,2.63939]
[1778281677811,29.96,80231.01,9.8,-0.94965,0.00014,2.64708]
[1778281678819,29.96,80232.35,9.8,-0.94947,0.00014,2.655]
[1778281683853,29.97,80231.56,9.8,-0.94954,0.00014,2.65187]
[1778281692917,29.98,80230.63,9.8,-0.94962,0.00014,2.64864]
[1778281697953,29.98,80232.27,9.8,-0.94937,0.00014,2.65921]
[1778281702987,29.99,80232.17,9.8,-0.94935,0.00014,2.65975]
[1778281708023,29.99,80232.36,9.8,-0.9493,0.00014,2.66194]
[1778281713416,29.99,80232.36,9.8,-0.9493,0.00014,2.66194]
[1778281716082,30.0,80233.53,9.8,-0.94926,0.00014,2.66111]
[1778281717089,30.0,80235.45,9.8,-0.94899,0.00014,2.67233]
[1778281722124,30.0,80235.18,9.8,-0.94901,0.00014,2.67179]
[1778281732194,30.01,80235.36,9.8,-0.94892,0.00014,2.67525]
[1778281738236,30.02,80235.33,9.8,-0.9489,0.00014,2.67623]
[1778281742264,30.02,80233.55,9.8,-0.94912,0.00014,2.66679]
[1778281748306,30.03,80232.91,9.8,-0.94918,0.00014,2.66439]
[1778281751327,30.03,80231.75,9.8,-0.94932,0.00014,2.65839]
[1778281757370,30.04,80232.26,9.8,-0.94922,0.00014,2.66261]
[1778281760391,30.04,80231.31,9.8,-0.94934,0.00014,2.65781]
[1778281765432,30.04,80232.74,9.8,-0.94912,0.00014,2.66709]
[1778281766439,30.04,80233.72,9.8,-0.94898,0.00014,2.67291]
[1778281767446,30.04,80234.94,9.8,-0.94881,0.00014,2.68012]
[1778281773488,30.05,80234.66,9.8,-0.94898,0.00014,2.67035]
[1778281778523,30.05,80234.89,9.8,-0.94892,0.00014,2.67266]
[1778281781072,30.06,80234.84,9.8,-0.94892,0.00014,2.67276]
[1778281782073,30.06,80234.82,9.8,-0.94892,0.00014,2.67285]
[1778281784065,30.06,80234.78,9.8,-0.94892,0.00014,2.67301]
[1778281788593,30.06,80236.05,9.8,-0.94872,0.00014,2.68127]
[1778281793628,30.07,80236.04,9.8,-0.9487,0.00014,2.68212]
[1778281798663,30.07,80236.22,9.8,-0.94865,0.00014,2.68406]
[1778281803699,30.07,80235.5,9.8,-0.94873,0.00014,2.68082]
[1778281808733,30.08,80235.44,9.8,-0.94872,0.00014,2.68139]
[1778281819810,30.09,80235.76,9.8,-0.94862,0.00014,2.68518]
[1778281825852,30.09,80235.76,9.8,-0.9486,0.00014,2.68624]
[1778281830888,30.09,80235.13,9.8,-0.94866,0.00014,2.6835]
[1778281835923,30.1,80234.62,9.8,-0.94888,0.00014,2.67215]
[1778281837937,30.1,80233.68,9.8,-0.949,0.00014,2.66715]
[1778281842972,30.1,80233.35,9.8,-0.94902,0.00014,2.66626]
[1778281845993,30.11,80231.98,9.8,-0.94919,0.00014,2.65903]
[1778281851033,30.11,80231.52,9.8,-0.94923,0.00014,2.65743]
[1778281852040,30.11,80232.96,9.8,-0.94903,0.00014,2.66587]
[1778281857189,30.11,80232.9,9.8,-0.94901,0.00014,2.66634]
[1778281863117,30.12,80232.58,9.8,-0.94902,0.00014,2.66611]
[1778281865131,30.12,80231.54,9.8,-0.94915,0.00014,2.66056]
[1778281866138,30.12,80232.69,9.8,-0.94899,0.00014,2.66735]
[1778281867145,30.12,80231.66,9.8,-0.94913,0.00014,2.66165]
[1778281869159,30.13,80232.61,9.8,-0.94899,0.00014,2.66749]
[1778281880236,30.13,80232.77,9.8,-0.94891,0.00014,2.67054]
[1778281885271,30.14,80232.5,9.8,-0.94893,0.00014,2.66995]
[1778281891313,30.14,80233.11,9.8,-0.94898,0.00014,2.66526]
[1778281898362,30.15,80234.57,9.8,-0.94875,0.00014,2.67496]
[1778281904404,30.15,80235.44,9.8,-0.9486,0.00014,2.681]
[1778281909439,30.16,80235.4,9.8,-0.94859,0.00014,2.68161]
[1778281918502,30.16,80234.73,9.8,-0.94864,0.00014,2.67924]
[1778281924544,30.17,80235.24,9.8,-0.94855,0.00014,2.68317]
[1778281934614,30.17,80235.24,9.8,-0.94851,0.00014,2.68481]
[1778281939649,30.18,80239.92,9.8,-0.94784,0.00014,2.71254]
[1778281941152,30.18,80243.36,9.8,-0.94736,0.00014,2.73265]
[1778281941663,30.18,80245.75,9.8,-0.94702,0.00014,2.74654]
[1778281942670,30.18,80246.93,9.8,-0.94686,0.00014,2.75347]
[1778281950726,30.19,80246.42,9.8,-0.94689,0.00014,2.752]
[1778281963817,30.19,80246.31,9.8,-0.94706,0.00014,2.74267]
[1778281973887,30.2,80245.74,9.8,-0.94704,0.00014,2.74325]
[1778281978922,30.22,80245.84,9.8,-0.94695,0.00014,2.74685]
[1778281983957,30.22,80247.07,9.8,-0.94677,0.00014,2.75428]
[1778281989999,30.22,80246.97,9.8,-0.94678,0.00014,2.75397]
[1778281993022,30.22,80245.88,9.8,-0.94693,0.00014,2.74776]
[1778281999064,30.22,80245.43,9.8,-0.94699,0.00014,2.74545]
[1778282001078,30.22,80243.73,9.8,-0.94722,0.00014,2.73569]
[1778282004099,30.22,80242.28,9.8,-0.94742,0.00014,2.72751]
[1778282010141,30.22,80241.51,9.8,-0.94752,0.00014,2.72355]
[1778282015176,30.23,80241.32,9.8,-0.9477,0.00014,2.7135]
[1778282020211,30.23,80241.2,9.8,-0.9477,0.00014,2.71344]
[1778282025246,30.23,80241.17,9.8,-0.94769,0.00014,2.71378]
[1778282028267,30.23,80240.19,9.8,-0.94782,0.00014,2.70844]
[1778282034309,30.24,80240.85,9.8,-0.94771,0.00014,2.71291]
[1778282037183,30.24,80240.27,9.8,-0.94779,0.00014,2.70966]
[1778282037330,30.24,80237.38,9.8,-0.94819,0.00014,2.69324]
[1778282038337,30.24,80232.79,9.8,-0.94881,0.00014,2.66709]
[1778282041076,30.24,80232.86,9.8,-0.9488,0.00014,2.66766]
[1778282044379,30.24,80231.5,9.8,-0.94896,0.00014,2.66078]
[1778282050421,30.25,80231.82,9.8,-0.9489,0.00014,2.66367]
[1778282056464,30.25,80231.48,9.8,-0.94892,0.00014,2.66278]
[1778282064520,30.26,80232.51,9.8,-0.94874,0.00014,2.67003]
[1778282071569,30.26,80232.98,9.8,-0.94882,0.00014,2.66446]
[1778282073583,30.26,80231.94,9.8,-0.94895,0.00014,2.65886]
[1778282074590,30.26,80230.4,9.8,-0.94916,0.00014,2.65027]
[1778282078619,30.27,80229.12,9.8,-0.94931,0.00014,2.64377]
[1778282080634,30.27,80227.9,9.8,-0.94947,0.00014,2.63726]
[1778282081641,30.27,80226.76,9.8,-0.94962,0.00014,2.63101]
[1778282082648,30.27,80224.01,9.8,-0.94998,0.00013,2.6157]
[1778282083655,30.27,80222.32,9.8,-0.9502,0.00013,2.60643]
[1778282086694,30.27,80218.24,9.8,-0.95073,0.00013,2.58431]
[1778282087701,30.28,80217.34,9.8,-0.95084,0.00013,2.57957]
[1778282092135,30.28,80216.44,9.8,-0.95093,0.00013,2.57574]
[1778282092736,30.28,80214.51,9.8,-0.95118,0.00013,2.56528]
[1778282093743,30.28,80211.65,9.8,-0.95155,0.00013,2.54971]
[1778282094750,30.29,80212.55,9.8,-0.95142,0.00013,2.55505]
[1778282095757,30.29,80211.52,9.8,-0.95155,0.00013,2.54967]
[1778282102806,30.3,80211.83,9.8,-0.95145,0.00013,2.55376]
[1778282106834,30.3,80210.5,9.8,-0.95159,0.00013,2.54773]
[1778282111869,30.31,80210.68,9.8,-0.95153,0.00013,2.55041]
[1778282117911,30.32,80209.55,9.8,-0.95163,0.00013,2.54615]
[1778282118918,30.32,80199.32,9.8,-0.95295,0.00013,2.49028]
[1778282119925,30.32,80197.51,9.8,-0.95317,0.00013,2.48085]
[1778282123953,30.33,80196.68,9.8,-0.95323,0.00013,2.4781]
[1778282128988,30.34,80196.42,9.8,-0.95321,0.00013,2.47891]
[1778282134023,30.35,80196.09,9.8,-0.95336,0.00013,2.47029]
[1778282139058,30.36,80196.23,9.8,-0.95329,0.00013,2.47331]
[1778282143522,30.37,80196.13,9.8,-0.95326,0.00013,2.47456]
[1778282143544,30.37,80196.13,9.8,-0.95326,0.00013,2.47456]
[1778282144343,30.37,80186.44,9.8,-0.95447,0.00012,2.42275]
[1778282144827,30.37,80186.44,9.8,-0.95447,0.00012,2.42275]
[1778282145100,30.37,80176.43,9.8,-0.95569,0.00012,2.37006]
[1778282146107,30.37,80176.68,9.8,-0.95564,0.00012,2.37199]
[1778282147552,30.38,80176.09,9.8,-0.9557,0.00012,2.36949]
[1778282152869,30.39,80175.24,9.8,-0.95573,0.00012,2.36806]
[1778282153156,30.39,80162.97,9.8,-0.95719,0.00012,2.30456]
[1778282154163,30.39,80152.3,9.8,-0.95842,0.00012,2.25045]
[1778282155170,30.4,80152.09,9.8,-0.95842,0.00012,2.2507]
[1778282156900,30.41,80151.49,9.8,-0.95845,0.00012,2.24897]
[1778282158191,30.42,80149.91,9.8,-0.95859,0.00012,2.24306]
[1778282162219,30.43,80153.37,9.8,-0.95811,0.00012,2.26391]
[1778282163226,30.43,80154.73,9.8,-0.95794,0.00012,2.27167]
[1778282168261,30.45,80154.27,9.8,-0.9579,0.00012,2.27314]
[1778282173296,30.47,80154.25,9.8,-0.95782,0.00012,2.27683]
[1778282175310,30.48,80158.78,9.8,-0.95725,0.00012,2.30163]
[1778282176320,30.48,80160.87,9.8,-0.95699,0.00012,2.31318]
[1778282177326,30.48,80161.82,9.8,-0.95686,0.00012,2.31881]
[1778282178333,30.48,80163.44,9.8,-0.95665,0.00012,2.32791]
[1778282180348,30.5,80165.38,9.8,-0.95636,0.00012,2.34042]
[1778282182362,30.5,80167.37,9.8,-0.95608,0.00012,2.35264]
[1778282185383,30.51,80168.29,9.8,-0.95591,0.00012,2.35996]
[1778282189411,30.53,80166.97,9.8,-0.95597,0.00012,2.3574]
[1778282190418,30.54,80164.36,9.8,-0.95626,0.00012,2.34512]
[1778282191425,30.55,80164.92,9.8,-0.95631,0.00012,2.34058]
[1778282196461,30.58,80164.75,9.8,-0.95617,0.00012,2.34644]
[1778282197468,30.58,80166.13,9.8,-0.95598,0.00012,2.35499]
[1778282198475,30.59,80167.21,9.8,-0.95581,0.00012,2.36199]
[1778282201500,30.61,80168.13,9.8,-0.95561,0.00012,2.37086]
[1778282204521,30.62,80169.08,9.8,-0.9554,0.00012,2.37991]
[1778282206017,30.63,80170.43,9.8,-0.9552,0.00012,2.38836]
[1778282206535,30.64,80172.56,9.8,-0.95491,0.00012,2.40094]
[1778282207542,30.64,80175.3,9.8,-0.95454,0.00012,2.4168]
[1778282208550,30.65,80176.54,9.8,-0.95436,0.00012,2.42474]
[1778282210564,30.66,80174.45,9.8,-0.95455,0.00012,2.41637]
[1778282213067,30.67,80174.53,9.8,-0.95451,0.00012,2.41815]
[1778282218620,30.71,80174.56,9.8,-0.95428,0.00012,2.42782]
[1778282223655,30.74,80173.45,9.8,-0.95426,0.00012,2.42872]
[1778282226676,30.76,80174.63,9.8,-0.95402,0.00012,2.43905]
[1778282230704,30.78,80178.43,9.8,-0.95342,0.00013,2.46475]
[1778282231711,30.79,80180.25,9.8,-0.95316,0.00013,2.47584]
[1778282232718,30.79,80182.52,9.8,-0.95284,0.00013,2.48937]
[1778282233725,30.79,80183.71,9.8,-0.95267,0.00013,2.49656]
[1778282235739,30.8,80184.82,9.8,-0.9525,0.00013,2.50409]
[1778282236746,30.8,80186.23,9.8,-0.9523,0.00013,2.51247]
[1778282237753,30.81,80190.05,9.8,-0.95179,0.00013,2.53393]
[1778282239161,30.81,80191.52,9.8,-0.95159,0.00013,2.54264]
[1778282239767,30.81,80192.49,9.8,-0.95144,0.00013,2.54863]
[1778282241018,30.82,80193.77,9.8,-0.95126,0.00013,2.55631]
[1778282241781,30.82,80198.49,9.8,-0.95063,0.00013,2.58287]
[1778282244802,30.83,80199.6,9.8,-0.95044,0.00013,2.59088]
[1778282245971,30.83,80199.6,9.8,-0.95044,0.00013,2.59088]
[1778282247823,30.84,80201.4,9.8,-0.95016,0.00013,2.60266]
[1778282249066,30.84,80201.4,9.8,-0.95016,0.00013,2.60266]
[1778282252858,30.85,80202.38,9.8,-0.95012,0.00013,2.60178]
[1778282253865,30.85,80204.55,9.8,-0.94982,0.00013,2.61439]
[1778282256400,30.86,80205.63,9.8,-0.94965,0.00013,2.62152]
[1778282256886,30.86,80208.78,9.8,-0.94921,0.00013,2.63961]
[1778282257893,30.86,80211.36,9.8,-0.94885,0.00013,2.65455]
[1778282258900,30.86,80212.71,9.8,-0.94866,0.00014,2.66262]
[1778282259907,30.87,80213.83,9.8,-0.9485,0.00014,2.6694]
[1778282261101,30.87,80215.45,9.8,-0.94826,0.00014,2.67899]
[1778282267055,30.88,80215.86,9.8,-0.94815,0.00014,2.68366]
[1778282268970,30.88,80217.18,9.8,-0.94794,0.00014,2.69248]
[1778282269977,30.89,80218.61,9.8,-0.94773,0.00014,2.701]
[1778282275153,30.89,80219.18,9.8,-0.94761,0.00014,2.70596]
[1778282275491,30.9,80220.32,9.8,-0.94744,0.00014,2.71283]
[1778282276019,30.9,80222.53,9.8,-0.94713,0.00014,2.72578]
[1778282281054,30.91,80223.25,9.8,-0.94698,0.00014,2.73182]
[1778282286089,30.91,80222.88,9.8,-0.94699,0.00014,2.73165]
[1778282291124,30.92,80222.99,9.8,-0.94692,0.00014,2.7342]
[1778282296159,30.93,80224.12,9.8,-0.94672,0.00014,2.74253]
[1778282298249,30.93,80224.91,9.8,-0.9466,0.00014,2.7474]
[1778282298271,30.93,80224.91,9.8,-0.9466,0.00014,2.7474]
[1778282298292,30.93,80224.95,9.8,-0.94659,0.00014,2.74799]
[1778282299180,30.93,80226.08,9.8,-0.94643,0.00014,2.75437]
[1778282302201,30.93,80229.69,9.8,-0.94593,0.00014,2.77478]
[1778282304215,30.93,80227.66,9.8,-0.94622,0.00014,2.76293]
[1778282305409,30.93,80225.86,9.8,-0.94648,0.00014,2.75256]
[1778282308243,30.93,80226.65,9.8,-0.94637,0.00014,2.75684]
[1778282310229,30.93,80227.11,9.8,-0.94631,0.00014,2.75939]
[1778282311265,30.93,80222.44,9.8,-0.94713,0.00014,2.72312]
[1778282314286,30.93,80223.43,9.8,-0.947,0.00014,2.72865]
[1778282320328,30.93,80225.56,9.8,-0.94671,0.00014,2.74052]
[1778282325363,30.93,80225.62,9.8,-0.94671,0.00014,2.74059]
[1778282330398,30.93,80225.3,9.8,-0.94676,0.00014,2.73849]
[1778282335433,30.92,80225.42,9.8,-0.94675,0.00014,2.73892]
[1778282339059,30.92,80225.16,9.8,-0.94679,0.00014,2.73728]
[1778282345506,30.92,80225.17,9.8,-0.94679,0.00014,2.73697]
[1778282353562,30.94,80225.16,9.8,-0.9467,0.00014,2.74068]
[1778282357590,30.94,80227.18,9.8,-0.94639,0.00014,2.75366]
[1778282358597,30.95,80231.6,9.8,-0.94576,0.00014,2.77931]
[1778282363632,30.96,80232.18,9.8,-0.94561,0.00014,2.78521]
[1778282370682,30.97,80231.43,9.8,-0.94567,0.00014,2.78294]
[1778282372696,30.97,80232.25,9.8,-0.9457,0.00014,2.77918]
[1778282377731,30.98,80232.07,9.8,-0.94567,0.00014,2.78019]
[1778282388808,31.0,80232.12,9.8,-0.94557,0.00014,2.78427]
[1778282392836,31.0,80233.06,9.8,-0.9454,0.00014,2.79136]
[1778282395857,31.01,80234.09,9.8,-0.94523,0.00014,2.79812]
[1778282398103,31.01,80233.23,9.8,-0.94534,0.00014,2.79371]
[1778282403757,31.01,80233.1,9.8,-0.94533,0.00014,2.79407]
[1778282410059,31.02,80233.25,9.8,-0.94527,0.00014,2.79658]
[1778282410991,31.02,80233.86,9.8,-0.94517,0.00014,2.80063]
[1778282411058,31.02,80235.92,9.8,-0.94487,0.00014,2.81278]
[1778282411969,31.03,80238.98,9.8,-0.94442,0.00014,2.83072]
[1778282413063,31.03,80238.98,9.8,-0.94442,0.00014,2.83072]
[1778282413983,31.03,80239.97,9.8,-0.94427,0.00014,2.8369]
[1778282415997,31.03,80239.04,9.8,-0.94439,0.00014,2.83192]
[1778282420025,31.03,80240.29,9.8,-0.94419,0.00014,2.84004]
[1778282426067,31.04,80240.43,9.8,-0.94414,0.00014,2.84211]
[1778282431103,31.04,80240.67,9.8,-0.94426,0.00014,2.83481]
[1778282442180,31.05,80240.9,9.8,-0.94417,0.00014,2.83839]
[1778282447215,31.06,80240.86,9.8,-0.94415,0.00014,2.83913]
[1778282452250,31.06,80244.92,9.8,-0.94354,0.00015,2.8637]
[1778282453257,31.06,80246.39,9.8,-0.94332,0.00015,2.87243]
[1778282454264,31.06,80245.13,9.8,-0.9435,0.00015,2.86522]
[1778282463328,31.07,80245.34,9.8,-0.94344,0.00015,2.86776]
[1778282467356,31.07,80244.08,9.8,-0.94361,0.00014,2.86099]
[1778282469370,31.07,80241.92,9.8,-0.94391,0.00014,2.84874]
[1778282481454,31.08,80241.49,9.8,-0.94392,0.00014,2.84839]
[1778282484475,31.08,80237.82,9.8,-0.94443,0.00014,2.82765]
[1778282485482,31.08,80230.92,9.8,-0.94542,0.00014,2.7877]
[1778282486489,31.08,80223.84,9.8,-0.94641,0.00014,2.74713]
[1778282489510,31.08,80223.03,9.8,-0.94653,0.00014,2.74227]
[1778282491524,31.08,80223.8,9.8,-0.9466,0.00014,2.73693]
[1778282502602,31.1,80223.79,9.8,-0.94648,0.00014,2.7419]
[1778282509653,31.13,80224.28,9.8,-0.94626,0.00014,2.75075]
[1778282514691,31.15,80224.44,9.8,-0.94613,0.00014,2.75594]
[1778282524371,31.16,80223.88,9.8,-0.94613,0.00014,2.75615]
[1778282524463,31.16,80223.88,9.8,-0.94613,0.00014,2.75615]
[1778282524761,31.19,80217.88,9.8,-0.94681,0.00014,2.72807]
[1778282525768,31.19,80212.99,9.8,-0.94746,0.00014,2.70145]
[1778282526782,31.19,80211.85,9.8,-0.94759,0.00014,2.696]
[1778282528789,31.2,80213.03,9.8,-0.94739,0.00014,2.70449]
[1778282534831,31.23,80212.43,9.8,-0.94733,0.00014,2.70669]
[1778282540461,31.24,80212.02,9.8,-0.9473,0.00014,2.70809]
[1778282540499,31.25,80212.97,9.8,-0.94715,0.00014,2.71435]
[1778282541880,31.26,80212.01,9.8,-0.94723,0.00014,2.7108]
[1778282544901,31.27,80213.0,9.8,-0.94703,0.00014,2.71911]
[1778282549939,31.29,80212.72,9.8,-0.94696,0.00014,2.7221]
[1778282556989,31.31,80212.82,9.8,-0.94695,0.00014,2.71949]
[1778282564040,31.34,80213.6,9.8,-0.94669,0.00014,2.73019]
[1778282566054,31.35,80215.1,9.8,-0.94644,0.00014,2.74039]
[1778282569075,31.36,80214.15,9.8,-0.94651,0.00014,2.73765]
[1778282570082,31.37,80210.06,9.8,-0.94705,0.00014,2.71556]
[1778282576124,31.39,80209.97,9.8,-0.94693,0.00014,2.72049]
[1778282581159,31.41,80210.04,9.8,-0.94681,0.00014,2.72534]
[1778282587201,31.43,80210.56,9.8,-0.94661,0.00014,2.73355]
[1778282592236,31.45,80210.76,9.8,-0.94647,0.00014,2.73902]
[1778282597271,31.47,80210.25,9.8,-0.94644,0.00014,2.74047]
[1778282603313,31.49,80210.11,9.8,-0.94633,0.00014,2.74483]
[1778282608348,31.51,80210.28,9.8,-0.9462,0.00014,2.75002]
[1778282618419,31.55,80209.75,9.8,-0.94624,0.00014,2.74588]
[1778282623454,31.57,80209.52,9.8,-0.94616,0.00014,2.74876]
[1778282628489,31.59,80209.29,9.8,-0.94609,0.00014,2.75162]
[1778282633524,31.6,80209.0,9.8,-0.94603,0.00014,2.75411]
[1778282639566,31.63,80208.93,9.8,-0.94592,0.00014,2.75862]
[1778282644602,31.64,80208.05,9.8,-0.94594,0.00014,2.75773]
[1778282655679,31.68,80208.46,9.8,-0.94567,0.00014,2.76884]
[1778282660714,31.7,80207.38,9.8,-0.94572,0.00014,2.76672]
[1778282663735,31.71,80208.52,9.8,-0.9455,0.00014,2.77548]
[1778282670784,31.73,80208.13,9.8,-0.94542,0.00014,2.77871]
[1778282672798,31.74,80203.42,9.8,-0.94621,0.00014,2.74426]
[1778282673805,31.74,80202.23,9.8,-0.94635,0.00014,2.73842]
[1778282674812,31.75,80203.15,9.8,-0.9462,0.00014,2.74437]
[1778282680855,31.77,80202.8,9.8,-0.94613,0.00014,2.74733]
[1778282685890,31.79,80202.05,9.8,-0.94613,0.00014,2.74718]
[1778282689918,31.81,80200.69,9.8,-0.94622,0.00014,2.74362]
[1778282693231,31.81,80200.69,9.8,-0.94622,0.00014,2.74362]
[1778282693577,31.82,80199.43,9.8,-0.94633,0.00014,2.73903]
[1778282693946,31.82,80195.13,9.8,-0.9469,0.00014,2.71601]
[1778282695163,31.82,80187.91,9.8,-0.94785,0.00013,2.67713]
[1778282695960,31.83,80186.93,9.8,-0.94795,0.00013,2.67267]
[1778282699789,31.84,80185.52,9.8,-0.94808,0.00013,2.66771]
[1778282700995,31.85,80184.75,9.8,-0.94813,0.00013,2.66535]
[1778282705908,31.87,80186.07,9.8,-0.94784,0.00013,2.67714]
[1778282706030,31.87,80187.25,9.8,-0.94769,0.00013,2.6836]
[1778282708044,31.88,80186.33,9.8,-0.94777,0.00013,2.68034]
[1778282713079,31.9,80186.72,9.8,-0.9476,0.00013,2.68693]
[1778282718114,31.92,80187.15,9.8,-0.94744,0.00013,2.69368]
[1778282719121,31.92,80187.95,9.8,-0.94731,0.00013,2.69893]
[1778282723666,31.93,80190.4,9.8,-0.94693,0.00013,2.71457]
[1778282724210,31.93,80194.92,9.8,-0.9463,0.00014,2.73994]
[1778282726170,31.94,80196.36,9.8,-0.94609,0.00014,2.74867]
[1778282728184,31.93,80197.7,9.8,-0.94591,0.00014,2.75578]
[1778282731205,31.93,80198.49,9.8,-0.94599,0.00014,2.75001]
[1778282733882,31.93,80198.49,9.8,-0.94599,0.00014,2.75001]
[1778282734226,31.93,80202.97,9.8,-0.94539,0.00014,2.77444]
[1778282735618,31.93,80206.18,9.8,-0.94495,0.00014,2.79219]
[1778282741275,31.92,80207.06,9.8,-0.94486,0.00014,2.79572]
[1778282746310,31.92,80206.37,9.8,-0.94499,0.00014,2.79069]
[1778282751345,31.92,80206.68,9.8,-0.94492,0.00014,2.79339]
[1778282752064,31.92,80206.68,9.8,-0.94492,0.00014,2.79339]
[1778282757387,31.93,80205.87,9.8,-0.94498,0.00014,2.79094]
[1778282762423,31.94,80205.95,9.8,-0.94493,0.00014,2.79287]
[1778282769472,31.95,80206.56,9.8,-0.9448,0.00014,2.79832]
[1778282777380,31.95,80206.58,9.8,-0.94477,0.00014,2.79957]
[1778282777528,31.96,80203.57,9.8,-0.94516,0.00014,2.78385]
[1778282779542,31.96,80202.26,9.8,-0.94532,0.00014,2.77715]
[1778282784577,31.97,80201.63,9.8,-0.94537,0.00014,2.77522]
[1778282788605,31.98,80200.42,9.8,-0.94547,0.00014,2.771]
[1778282794648,31.99,80200.3,9.8,-0.94561,0.00014,2.76261]
[1778282800516,31.99,80200.28,9.8,-0.94558,0.00014,2.76382]
[1778282801061,31.99,80200.27,9.8,-0.94557,0.00014,2.76442]
[1778282801563,31.99,80200.27,9.8,-0.94557,0.00014,2.76442]
[1778282802560,32.0,80200.27,9.8,-0.94556,0.00014,2.76475]
[1778282808747,32.01,80199.48,9.8,-0.94561,0.00014,2.76266]
[1778282811768,32.01,80201.01,9.8,-0.94538,0.00014,2.77216]
[1778282816803,32.02,80201.09,9.8,-0.94533,0.00014,2.77416]
[1778282821838,32.02,80200.75,9.8,-0.94534,0.00014,2.77383]
[1778282826873,32.03,80200.78,9.8,-0.94529,0.00014,2.77553]
[1778282838957,32.05,80200.9,9.8,-0.94519,0.00014,2.7798]
[1778282850041,32.07,80201.02,9.8,-0.94503,0.00014,2.78619]
[1778282857090,32.08,80201.01,9.8,-0.94514,0.00014,2.77896]
[1778282867160,32.09,80201.02,9.8,-0.94509,0.00014,2.78085]
[1778282872195,32.1,80200.71,9.8,-0.94511,0.00014,2.78003]
[1778282877231,32.1,80200.6,9.8,-0.94511,0.00014,2.78032]
[1778282883276,32.11,80200.85,9.8,-0.94503,0.00014,2.7833]
[1778282888311,32.12,80201.77,9.8,-0.94484,0.00014,2.79085]
[1778282893346,32.12,80202.24,9.8,-0.94476,0.00014,2.79427]
[1778282897374,32.13,80203.07,9.8,-0.94463,0.00014,2.79952]
[1778282902409,32.13,80204.95,9.8,-0.94435,0.00014,2.81076]
[1778282907444,32.13,80205.06,9.8,-0.94432,0.00014,2.81202]
[1778282912479,32.14,80204.66,9.8,-0.94452,0.00014,2.80119]
[1778282915500,32.14,80203.6,9.8,-0.94465,0.00014,2.7957]
[1778282919711,32.14,80204.83,9.8,-0.94447,0.00014,2.80316]
[1778282923556,32.14,80205.81,9.8,-0.94432,0.00014,2.80919]
[1778282928591,32.14,80205.77,9.8,-0.94435,0.00014,2.80795]
[1778282933636,32.13,80205.32,9.8,-0.94445,0.00014,2.80403]
[1778282935650,32.13,80204.25,9.8,-0.94461,0.00014,2.79749]
[1778282940685,32.12,80204.28,9.8,-0.94464,0.00014,2.79634]
[1778282946727,32.13,80204.08,9.8,-0.94463,0.00014,2.79675]
[1778282951762,32.14,80203.37,9.8,-0.9447,0.00014,2.79406]
[1778282955791,32.14,80205.02,9.8,-0.94444,0.00014,2.8043]
[1778282962840,32.15,80204.48,9.8,-0.94447,0.00014,2.80298]
[1778282969889,32.16,80204.53,9.8,-0.94442,0.00014,2.80496]
[1778282973917,32.16,80204.98,9.8,-0.94451,0.00014,2.79868]
[1778282983987,32.17,80204.94,9.8,-0.94446,0.00014,2.80092]
[1778282989022,32.18,80204.94,9.8,-0.94443,0.00014,2.80214]
[1778282993054,32.18,80203.74,9.8,-0.94457,0.00014,2.79642]
[1778282998089,32.19,80202.75,9.8,-0.94468,0.00014,2.79213]
[1778282999096,32.19,80198.61,9.8,-0.94524,0.00014,2.76936]
[1778283000103,32.19,80190.48,9.8,-0.94635,0.00014,2.72475]
[1778283001110,32.19,80188.15,9.8,-0.94666,0.00014,2.71227]
[1778283003124,32.19,80185.05,9.8,-0.94705,0.00013,2.69606]
[1778283004131,32.19,80182.2,9.8,-0.94744,0.00013,2.68041]
[1778283008159,32.19,80180.37,9.8,-0.94769,0.00013,2.67009]
[1778283009828,32.19,80180.23,9.8,-0.94771,0.00013,2.66925]
[1778283011181,32.2,80176.65,9.8,-0.94817,0.00013,2.65077]
[1778283014595,32.2,80176.24,9.8,-0.9482,0.00013,2.64943]
[1778283015211,32.2,80174.58,9.8,-0.94842,0.00013,2.64044]
[1778283016218,32.2,80172.26,9.8,-0.94872,0.00013,2.62792]
[1778283017225,32.2,80169.18,9.8,-0.94913,0.00013,2.61139]
[1778283018232,32.2,80168.32,9.8,-0.94924,0.00013,2.60678]
[1778283023267,32.21,80168.64,9.8,-0.94914,0.00013,2.61068]
[1778283031323,32.23,80168.17,9.8,-0.94929,0.00013,2.60215]
[1778283034344,32.23,80167.06,9.8,-0.9494,0.00013,2.59754]
[1778283035351,32.23,80165.01,9.8,-0.94965,0.00013,2.58708]
[1778283042400,32.25,80165.23,9.8,-0.94955,0.00013,2.59149]
[1778283048442,32.26,80165.24,9.8,-0.94948,0.00013,2.59425]
[1778283052470,32.27,80166.21,9.8,-0.94931,0.00013,2.6012]
[1778283057505,32.28,80165.17,9.8,-0.94939,0.00013,2.59782]
[1778283061533,32.28,80160.71,9.8,-0.94993,0.00013,2.57549]
[1778283062540,32.28,80159.63,9.8,-0.95007,0.00013,2.56984]
[1778283064565,32.29,80158.56,9.8,-0.9502,0.00013,2.56433]
[1778283065569,32.29,80155.15,9.8,-0.95064,0.00013,2.54646]
[1778283066576,32.29,80153.54,9.8,-0.95084,0.00013,2.53811]
[1778283071611,32.29,80152.62,9.8,-0.95094,0.00013,2.53387]
[1778283072618,32.29,80153.77,9.8,-0.95079,0.00013,2.54001]
[1778283077653,32.3,80152.96,9.8,-0.95083,0.00013,2.53838]
[1778283083695,32.32,80150.91,9.8,-0.95101,0.00013,2.53081]
[1778283088772,32.32,80150.98,9.8,-0.95096,0.00013,2.53279]
[1778283094772,32.34,80150.28,9.8,-0.95111,0.00013,2.52413]
[1778283101821,32.36,80150.65,9.8,-0.95097,0.00013,2.52991]
[1778283106025,32.36,80150.65,9.8,-0.95097,0.00013,2.52991]
[1778283106856,32.37,80147.02,9.8,-0.95136,0.00013,2.51373]
[1778283107863,32.38,80144.21,9.8,-0.9517,0.00012,2.49972]
[1778283113905,32.39,80145.25,9.8,-0.95148,0.00012,2.50863]
[1778283115919,32.4,80146.26,9.8,-0.95133,0.00013,2.51502]
[1778283119947,32.41,80145.42,9.8,-0.95138,0.00012,2.51292]
[1778283121961,32.41,80149.34,9.8,-0.95086,0.00013,2.53446]
[1778283122968,32.42,80152.91,9.8,-0.9504,0.00013,2.55367]
[1778283128012,32.43,80152.31,9.8,-0.95041,0.00013,2.55301]
[1778283129013,32.43,80153.43,9.8,-0.95026,0.00013,2.55939]
[1778283134050,32.44,80153.57,9.8,-0.95018,0.00013,2.56254]
[1778283139085,32.45,80153.65,9.8,-0.95011,0.00013,2.56534]
[1778283142106,32.46,80156.64,9.8,-0.9497,0.00013,2.58248]
[1778283146863,32.47,80156.22,9.8,-0.94971,0.00013,2.58202]
[1778283147141,32.47,80159.06,9.8,-0.94933,0.00013,2.59746]
[1778283147564,32.47,80159.06,9.8,-0.94933,0.00013,2.59746]
[1778283148148,32.47,80163.62,9.8,-0.94873,0.00013,2.62208]
[1778283149155,32.47,80165.1,9.8,-0.94853,0.00013,2.63034]
[1778283150162,32.48,80166.93,9.8,-0.94828,0.00013,2.64047]
[1778283155197,32.48,80167.0,9.8,-0.9484,0.00013,2.63307]
[1778283160232,32.49,80166.18,9.8,-0.94847,0.00013,2.63045]
[1778283164268,32.5,80164.89,9.8,-0.9486,0.00013,2.62497]
[1778283171317,32.5,80164.64,9.8,-0.94861,0.00013,2.62451]
[1778283177359,32.5,80164.6,9.8,-0.94862,0.00013,2.62399]
[1778283183402,32.5,80166.36,9.8,-0.9484,0.00013,2.633]
[1778283188437,32.5,80166.93,9.8,-0.94832,0.00013,2.63653]
[1778283196497,32.51,80166.7,9.8,-0.94828,0.00013,2.63801]
[1778283199518,32.52,80165.74,9.8,-0.94838,0.00013,2.63391]
[1778283204553,32.52,80166.71,9.8,-0.94824,0.00013,2.63955]
[1778283209588,32.52,80166.18,9.8,-0.9483,0.00013,2.63715]
[1778283211602,32.53,80163.82,9.8,-0.94876,0.00013,2.61573]
[1778283212610,32.53,80160.93,9.8,-0.94913,0.00013,2.60075]
[1778283216434,32.53,80160.89,9.8,-0.94911,0.00013,2.60132]
[1778283216637,32.53,80159.16,9.8,-0.94932,0.00013,2.59296]
[1778283217644,32.54,80156.09,9.8,-0.9497,0.00013,2.57718]
[1778283218651,32.54,80154.61,9.8,-0.94988,0.00013,2.56983]
[1778283220463,32.54,80154.61,9.8,-0.94988,0.00013,2.56983]
[1778283222679,32.55,80155.54,9.8,-0.94972,0.00013,2.57648]
[1778283223686,32.55,80154.72,9.8,-0.94981,0.00013,2.5726]
[1778283230737,32.56,80154.14,9.8,-0.94981,0.00013,2.57256]
[1778283236780,32.57,80153.42,9.8,-0.94984,0.00013,2.57134]
[1778283237787,32.58,80154.25,9.8,-0.94973,0.00013,2.57613]
[1778283238794,32.58,80153.44,9.8,-0.94982,0.00013,2.5723]
[1778283243829,32.59,80150.47,9.8,-0.95015,0.00013,2.55888]
[1778283244836,32.59,80149.13,9.8,-0.9503,0.00013,2.55233]
[1778283252892,32.61,80149.13,9.8,-0.95022,0.00013,2.55601]
[1778283258934,32.62,80149.45,9.8,-0.95011,0.00013,2.56041]
[1778283263969,32.63,80149.19,9.8,-0.95009,0.00013,2.56132]
[1778283264976,32.63,80148.34,9.8,-0.95018,0.00013,2.55734]
[1778283270011,32.64,80148.95,9.8,-0.95007,0.00013,2.56199]
[1778283273032,32.64,80149.81,9.8,-0.95012,0.00013,2.5572]
[1778283276053,32.64,80150.83,9.8,-0.94999,0.00013,2.56268]
[1778283281088,32.64,80151.7,9.8,-0.94988,0.00013,2.56744]
[1778283282095,32.64,80155.64,9.8,-0.94937,0.00013,2.58815]
[1778283285116,32.64,80158.5,9.8,-0.949,0.00013,2.60323]
[1778283286123,32.64,80161.82,9.8,-0.94857,0.00013,2.62078]
[1778283287131,32.64,80163.4,9.8,-0.94837,0.00013,2.62912]
[1778283289144,32.64,80165.16,9.8,-0.94814,0.00013,2.63836]
[1778283290151,32.64,80167.51,9.8,-0.94783,0.00013,2.65082]
[1778283295186,32.64,80167.67,9.8,-0.94783,0.00013,2.65116]
[1778283297200,32.64,80175.93,9.8,-0.94674,0.00013,2.69531]
[1778283298207,32.64,80180.17,9.8,-0.94616,0.00013,2.7185]
[1778283299214,32.64,80181.84,9.8,-0.94593,0.00014,2.72777]
[1778283301229,32.64,80180.81,9.8,-0.94606,0.00014,2.72257]
[1778283302235,32.64,80179.76,9.8,-0.9462,0.00013,2.71707]
[1778283303242,32.64,80177.06,9.8,-0.94655,0.00013,2.70267]
[1778283308277,32.65,80176.84,9.8,-0.94655,0.00013,2.70266]
[1778283313315,32.65,80176.34,9.8,-0.94659,0.00013,2.70115]
[1778283319357,32.65,80176.38,9.8,-0.94661,0.00013,2.70032]
[1778283324392,32.65,80176.38,9.8,-0.9466,0.00013,2.7007]
[1778283329427,32.66,80176.57,9.8,-0.94655,0.00013,2.70293]
[1778283334462,32.66,80176.57,9.8,-0.94669,0.00013,2.69443]
[1778283342518,32.67,80176.66,9.8,-0.94663,0.00013,2.6969]
[1778283354602,32.69,80176.77,9.8,-0.94654,0.00013,2.70062]
[1778283360644,32.69,80176.88,9.8,-0.94652,0.00013,2.7014]
[1778283363665,32.69,80173.24,9.8,-0.94702,0.00013,2.68127]
[1778283364672,32.68,80172.06,9.8,-0.94718,0.00013,2.67479]
[1778283366686,32.68,80170.29,9.8,-0.94742,0.00013,2.66504]
[1778283369716,32.69,80168.82,9.8,-0.94759,0.00013,2.65806]
[1778283371730,32.69,80162.95,9.8,-0.94835,0.00013,2.62741]
[1778283372737,32.69,80158.37,9.8,-0.94893,0.00013,2.60353]
[1778283377772,32.69,80158.76,9.8,-0.94888,0.00013,2.6055]
[1778283378779,32.69,80159.78,9.8,-0.94875,0.00013,2.61086]
[1778283384821,32.69,80159.96,9.8,-0.94873,0.00013,2.6116]
[1778283386835,32.69,80146.59,9.8,-0.95045,0.00013,2.54143]
[1778283388563,32.69,80146.59,9.8,-0.95045,0.00013,2.54143]
[1778283388633,32.69,80139.48,9.8,-0.95133,0.00012,2.50485]
[1778283389856,32.69,80137.82,9.8,-0.95153,0.00012,2.49645]
[1778283393749,32.69,80137.19,9.8,-0.95161,0.00012,2.49336]
[1778283393819,32.69,80137.19,9.8,-0.95161,0.00012,2.49336]
[1778283394024,32.69,80134.01,9.8,-0.95216,0.00012,2.4682]
[1778283394891,32.7,80131.17,9.8,-0.9525,0.00012,2.4539]
[1778283395898,32.7,80127.59,9.8,-0.95293,0.00012,2.43594]
[1778283396905,32.7,80131.14,9.8,-0.95249,0.00012,2.45419]
[1778283397830,32.7,80131.14,9.8,-0.95249,0.00012,2.45419]
[1778283397912,32.7,80132.5,9.8,-0.95232,0.00012,2.46133]
[1778283399926,32.7,80133.44,9.8,-0.9522,0.00012,2.46651]
[1778283402081,32.7,80135.35,9.8,-0.95195,0.00012,2.47664]
[1778283403954,32.7,80136.37,9.8,-0.95182,0.00012,2.48221]
[1778283408989,32.71,80136.0,9.8,-0.95184,0.00012,2.48115]
[1778283413020,32.71,80134.87,9.8,-0.95197,0.00012,2.47604]
[1778283418057,32.71,80135.37,9.8,-0.95188,0.00012,2.47946]
[1778283421077,32.72,80134.42,9.8,-0.95199,0.00012,2.47512]
[1778283422084,32.72,80133.51,9.8,-0.9521,0.00012,2.47065]
[1778283427119,32.72,80132.88,9.8,-0.95215,0.00012,2.46835]
[1778283432155,32.73,80132.74,9.8,-0.95215,0.00012,2.46859]
[1778283437190,32.73,80132.6,9.8,-0.95214,0.00012,2.46882]
[1778283439204,32.73,80128.44,9.8,-0.95264,0.00012,2.44803]
[1778283440211,32.73,80123.45,9.8,-0.95324,0.00012,2.42303]
[1778283443232,32.74,80121.59,9.8,-0.95344,0.00012,2.41445]
[1778283448267,32.74,80121.16,9.8,-0.95346,0.00012,2.41363]
[1778283452295,32.75,80118.67,9.8,-0.9539,0.00012,2.39307]
[1778283453787,32.75,80118.12,9.8,-0.95396,0.00012,2.39063]
[1778283454309,32.75,80111.04,9.8,-0.95479,0.00012,2.35574]
[1778283455316,32.75,80113.33,9.8,-0.95451,0.00012,2.36746]
[1778283456323,32.76,80115.62,9.8,-0.95423,0.00012,2.37919]
[1778283458337,32.76,80117.93,9.8,-0.95394,0.00012,2.39137]
[1778283459344,32.76,80122.0,9.8,-0.95344,0.00012,2.41207]
[1778283460351,32.76,80123.6,9.8,-0.95324,0.00012,2.42039]
[1778283462574,32.76,80123.49,9.8,-0.95325,0.00012,2.42011]
[1778283462672,32.76,80124.95,9.8,-0.95307,0.00012,2.42773]
[1778283463372,32.77,80127.36,9.8,-0.95277,0.00012,2.44015]
[1778283465386,32.77,80129.08,9.8,-0.95255,0.00012,2.44933]
[1778283468407,32.77,80132.73,9.8,-0.95209,0.00012,2.46853]
[1778283481498,32.78,80132.19,9.8,-0.9521,0.00012,2.46812]
[1778283484519,32.78,80133.35,9.8,-0.95194,0.00012,2.47456]
[1778283493582,32.79,80132.72,9.8,-0.95198,0.00012,2.47288]
[1778283499624,32.8,80132.36,9.8,-0.952,0.00012,2.47206]
[1778283509694,32.8,80132.36,9.8,-0.95196,0.00012,2.47374]
[1778283516743,32.81,80131.89,9.8,-0.95216,0.00012,2.46319]
[1778283521778,32.82,80132.3,9.8,-0.95208,0.00012,2.46634]
[1778283528827,32.82,80132.98,9.8,-0.95197,0.00012,2.47101]
[1778283534869,32.83,80133.09,9.8,-0.95193,0.00012,2.47259]
[1778283536883,32.83,80134.09,9.8,-0.9518,0.00012,2.47803]
[1778283541921,32.83,80134.8,9.8,-0.95169,0.00012,2.48244]
[1778283546956,32.84,80134.74,9.8,-0.95168,0.00012,2.4829]
[1778283554005,32.84,80134.82,9.8,-0.95165,0.00012,2.48437]
[1778283560047,32.84,80134.85,9.8,-0.95162,0.00012,2.48543]
[1778283565082,32.85,80134.81,9.8,-0.95161,0.00012,2.48597]
[1778283572131,32.85,80135.28,9.8,-0.95169,0.00012,2.48]
[1778283577166,32.86,80135.9,9.8,-0.9516,0.00012,2.4839]
[1778283580187,32.86,80134.74,9.8,-0.95173,0.00012,2.47842]
[1778283581914,32.86,80135.36,9.8,-0.95165,0.00012,2.48174]
[1778283582201,32.86,80137.39,9.8,-0.95139,0.00012,2.49227]
[1778283583208,32.86,80138.39,9.8,-0.95127,0.00012,2.49752]
[1778283585898,32.86,80138.97,9.8,-0.95119,0.00012,2.50074]
[1778283591021,32.86,80139.04,9.8,-0.95117,0.00012,2.50169]
[1778283600704,32.87,80138.98,9.8,-0.95115,0.00012,2.50219]
[1778283606370,32.87,80139.28,9.8,-0.95109,0.00012,2.50477]
[1778283611405,32.88,80139.25,9.8,-0.95108,0.00012,2.50518]
[1778283612773,32.88,80140.4,9.8,-0.95093,0.00013,2.5112]
[1778283614426,32.88,80141.24,9.8,-0.95082,0.00013,2.51572]
[1778283619461,32.88,80141.55,9.8,-0.95077,0.00013,2.51778]
[1778283624496,32.88,80141.46,9.8,-0.95077,0.00013,2.51777]
[1778283632552,32.89,80142.15,9.8,-0.95084,0.00013,2.51259]
[1778283637587,32.89,80141.34,9.8,-0.95093,0.00013,2.50892]
[1778283643629,32.89,80142.02,9.8,-0.95083,0.00013,2.51303]
[1778283648664,32.89,80142.67,9.8,-0.95074,0.00013,2.51686]
[1778283651685,32.89,80143.68,9.8,-0.9506,0.00013,2.52234]
[1778283655713,32.9,80144.75,9.8,-0.95046,0.00013,2.5282]
[1778283656720,32.9,80146.71,9.8,-0.95021,0.00013,2.53842]
[1778283661755,32.9,80147.51,9.8,-0.9501,0.00013,2.54285]
[1778283665783,32.9,80146.67,9.8,-0.9502,0.00013,2.53874]
[1778283670818,32.9,80146.72,9.8,-0.95019,0.00013,2.53931]
[1778283673839,32.9,80147.59,9.8,-0.95007,0.00013,2.544]
[1778283678875,32.9,80145.21,9.8,-0.95037,0.00013,2.53198]
[1778283679882,32.9,80141.11,9.8,-0.95088,0.00013,2.51091]
[1778283680889,32.9,80139.9,9.8,-0.95103,0.00012,2.50477]
[1778283686931,32.91,80139.67,9.8,-0.95104,0.00012,2.50442]
[1778283687938,32.91,80138.85,9.8,-0.95114,0.00012,2.50033]
[1778283691966,32.91,80139.59,9.8,-0.9512,0.00012,2.4952]
[1778283699015,32.91,80139.56,9.8,-0.95118,0.00012,2.49592]
[1778283705057,32.92,80139.28,9.8,-0.9512,0.00012,2.49525]
[1778283710094,32.92,80139.62,9.8,-0.95114,0.00012,2.49761]
[1778283715129,32.92,80139.39,9.8,-0.95116,0.00012,2.49704]
[1778283720164,32.93,80139.53,9.8,-0.95112,0.00012,2.49835]
[1778283731241,32.94,80139.49,9.8,-0.95106,0.00012,2.50106]
[1778283735269,32.95,80140.53,9.8,-0.95088,0.00013,2.50846]
[1778283736276,32.95,80141.39,9.8,-0.95076,0.00013,2.51339]
[1778283741311,32.96,80141.8,9.8,-0.95065,0.00013,2.51797]
[1778283743325,32.97,80143.08,9.8,-0.95046,0.00013,2.52554]
[1778283747353,32.98,80144.9,9.8,-0.95018,0.00013,2.53685]
[1778283748360,32.98,80150.14,9.8,-0.94951,0.00013,2.56447]
[1778283749367,32.98,80152.75,9.8,-0.94916,0.00013,2.57848]
[1778283755410,32.99,80153.63,9.8,-0.94917,0.00013,2.5758]
[1778283757727,33.0,80153.38,9.8,-0.94919,0.00013,2.57487]
[1778283758431,33.0,80155.72,9.8,-0.94887,0.00013,2.58787]
[1778283759438,33.0,80156.89,9.8,-0.94871,0.00013,2.59436]
[1778283760063,33.0,80156.89,9.8,-0.94871,0.00013,2.59436]
[1778283769508,33.01,80157.56,9.8,-0.94854,0.00013,2.60091]
[1778283774543,33.01,80157.87,9.8,-0.94851,0.00013,2.60219]
[1778283779578,33.01,80158.72,9.8,-0.94841,0.00013,2.60628]
[1778283783606,33.01,80161.48,9.8,-0.94806,0.00013,2.62048]
[1778283788641,33.01,80161.98,9.8,-0.94801,0.00013,2.62261]
[1778283793676,33.01,80161.98,9.8,-0.94802,0.00013,2.62209]
[1778283799043,33.0,80162.75,9.8,-0.94793,0.00013,2.62583]
[1778283799064,33.01,80161.54,9.8,-0.94807,0.00013,2.61995]
[1778283805860,33.01,80162.23,9.8,-0.94798,0.00013,2.62358]
[1778283811802,33.02,80162.92,9.8,-0.94798,0.00013,2.62116]
[1778283816837,33.03,80163.72,9.8,-0.94784,0.00013,2.62687]
[1778283821872,33.04,80163.78,9.8,-0.94779,0.00013,2.62866]
[1778283823886,33.04,80165.81,9.8,-0.94751,0.00013,2.63998]
[1778283828931,33.04,80165.71,9.8,-0.9475,0.00013,2.64028]
[1778283832949,33.05,80168.17,9.8,-0.94714,0.00013,2.65496]
[1778283835970,33.06,80170.17,9.8,-0.94685,0.00013,2.66635]
[1778283840401,33.06,80170.71,9.8,-0.94676,0.00013,2.66993]
[1778283841005,33.06,80172.05,9.8,-0.94657,0.00013,2.67752]
[1778283842069,33.06,80172.05,9.8,-0.94657,0.00013,2.67752]
[1778283842012,33.06,80173.42,9.8,-0.94638,0.00013,2.68507]
[1778283846065,33.07,80174.26,9.8,-0.94625,0.00013,2.69038]
[1778283852914,33.07,80174.2,9.8,-0.94624,0.00013,2.69084]
[1778283857142,33.08,80175.46,9.8,-0.94603,0.00013,2.69912]
[1778283858149,33.08,80178.18,9.8,-0.94566,0.00014,2.71391]
[1778283861170,33.08,80183.71,9.8,-0.9449,0.00014,2.74423]
[1778283862410,33.08,80185.67,9.8,-0.94462,0.00014,2.75496]
[1778283868635,33.08,80185.85,9.8,-0.94459,0.00014,2.75642]
[1778283869408,33.08,80176.75,9.8,-0.94582,0.00013,2.70748]
[1778283870234,33.08,80167.55,9.8,-0.94705,0.00013,2.65853]
[1778283871241,33.09,80167.68,9.8,-0.9472,0.00013,2.64974]
[1778283872606,33.09,80165.41,9.8,-0.94749,0.00013,2.63797]
[1778283878293,33.09,80166.12,9.8,-0.94736,0.00013,2.64336]
[1778283880307,33.1,80162.58,9.8,-0.94781,0.00013,2.6252]
[1778283881314,33.1,80153.56,9.8,-0.94898,0.00013,2.57824]
[1778283882321,33.1,80144.99,9.8,-0.95006,0.00013,2.5342]
[1778283883328,33.1,80145.02,9.8,-0.95005,0.00013,2.53479]
[1778283884335,33.1,80146.29,9.8,-0.94987,0.00013,2.54178]
[1778283886832,33.1,80142.96,9.8,-0.95031,0.00013,2.52386]
[1778283887356,33.1,80144.47,9.8,-0.95013,0.00013,2.53127]
[1778283891550,33.09,80144.05,9.8,-0.95021,0.00013,2.52801]
[1778283891665,33.09,80144.05,9.8,-0.95021,0.00013,2.52801]
[1778283891732,33.09,80144.29,9.8,-0.95019,0.00013,2.52888]
[1778283892391,33.09,80134.83,9.8,-0.95138,0.00012,2.48012]
[1778283893659,33.09,80127.9,9.8,-0.95224,0.00012,2.44475]
[1778283894405,33.09,80129.35,9.8,-0.95207,0.00012,2.45184]
[1778283896419,33.09,80128.52,9.8,-0.95218,0.00012,2.44717]
[1778283898433,33.08,80127.5,9.8,-0.95232,0.00012,2.44157]
[1778283903468,33.08,80127.78,9.8,-0.95231,0.00012,2.44188]
[1778283904475,33.08,80133.81,9.8,-0.95158,0.00012,2.47215]
[1778283905482,33.08,80137.22,9.8,-0.95116,0.00012,2.48923]
[1778283906872,33.07,80136.4,9.8,-0.95127,0.00012,2.48475]
[1778283913230,33.07,80136.62,9.8,-0.95128,0.00012,2.48443]
[1778283914017,33.06,80141.75,9.8,-0.95065,0.00013,2.51008]
[1778283914545,33.06,80144.26,9.8,-0.95035,0.00013,2.52265]
[1778283915552,33.06,80146.65,9.8,-0.95005,0.00013,2.53461]
[1778283920587,33.05,80146.06,9.8,-0.95017,0.00013,2.52976]
[1778283925622,33.04,80147.43,9.8,-0.95004,0.00013,2.53505]
[1778283931664,33.03,80148.21,9.8,-0.95017,0.00013,2.52735]
[1778283937706,33.02,80148.58,9.8,-0.95018,0.00013,2.52711]
[1778283942744,33.01,80149.04,9.8,-0.95016,0.00013,2.5277]
[1778283944103,33.01,80150.21,9.8,-0.95002,0.00013,2.53338]
[1778283950801,33.0,80150.57,9.8,-0.95004,0.00013,2.53266]
[1778283955835,32.99,80150.83,9.8,-0.95005,0.00013,2.53216]
[1778283959490,32.99,80150.89,9.8,-0.95007,0.00013,2.53137]
[1778283959599,32.99,80150.89,9.8,-0.95007,0.00013,2.53137]
[1778283959863,32.98,80158.43,9.8,-0.94912,0.00013,2.57017]
[1778283960956,32.98,80164.42,9.8,-0.94835,0.00013,2.60113]
[1778283961877,32.98,80165.76,9.8,-0.94819,0.00013,2.60771]
[1778283963452,32.98,80166.19,9.8,-0.94814,0.00013,2.60949]
[1778283964898,32.97,80167.6,9.8,-0.94798,0.00013,2.61594]
[1778283972954,32.95,80168.92,9.8,-0.94791,0.00013,2.61892]
[1778283973961,32.95,80170.98,9.8,-0.94765,0.00013,2.62932]
[1778283974968,32.95,80171.91,9.8,-0.94754,0.00013,2.63374]
[1778283978996,32.94,80172.81,9.8,-0.94747,0.00013,2.63641]
[1778283981010,32.93,80173.69,9.8,-0.94738,0.00013,2.64003]
[1778283984031,32.93,80174.85,9.8,-0.94727,0.00013,2.64459]
[1778283986045,32.92,80177.3,9.8,-0.94697,0.00013,2.65657]
[1778283988267,32.91,80184.36,9.8,-0.94606,0.00014,2.69268]
[1778283989066,32.91,80186.92,9.8,-0.94572,0.00014,2.70649]
[1778283993094,32.9,80187.66,9.8,-0.94586,0.00014,2.69812]
[1778283998134,32.89,80188.51,9.8,-0.94582,0.00014,2.6996]
[1778284003169,32.87,80187.55,9.8,-0.94603,0.00014,2.69132]
[1778284009211,32.86,80187.47,9.8,-0.94611,0.00014,2.68805]
[1778284013240,32.86,80186.06,9.8,-0.94628,0.00014,2.6813]
[1778284016262,32.87,80186.95,9.8,-0.94614,0.00014,2.68696]
[1778284017269,32.87,80185.83,9.8,-0.94629,0.00014,2.68114]
[1778284022304,32.87,80183.89,9.8,-0.94652,0.00013,2.67182]
[1778284023311,32.87,80180.67,9.8,-0.94695,0.00013,2.6548]
[1778284028346,32.88,80180.1,9.8,-0.94698,0.00013,2.65358]
[1778284031367,32.89,80177.53,9.8,-0.94726,0.00013,2.64219]
[1778284042444,32.93,80178.36,9.8,-0.94694,0.00013,2.65519]
[1778284048486,32.96,80178.6,9.8,-0.94679,0.00013,2.66106]
[1778284056542,32.98,80179.08,9.8,-0.94676,0.00013,2.65941]
[1778284057551,32.99,80179.94,9.8,-0.94663,0.00013,2.66477]
[1778284062586,33.0,80180.43,9.8,-0.94647,0.00013,2.67111]
[1778284071649,33.03,80180.23,9.8,-0.94633,0.00013,2.67663]
[1778284073663,33.04,80181.32,9.8,-0.94615,0.00013,2.68392]
[1778284079705,33.05,80181.19,9.8,-0.94614,0.00013,2.68424]
[1778284088768,33.04,80181.56,9.8,-0.94611,0.00014,2.68529]
[1778284093803,33.04,80180.65,9.8,-0.94625,0.00013,2.67991]
[1778284098838,33.03,80180.02,9.8,-0.94637,0.00013,2.67506]
[1778284103873,33.03,80179.93,9.8,-0.94639,0.00013,2.67416]
[1778284108913,33.03,80172.25,9.8,-0.94743,0.00013,2.63285]
[1778284109920,33.03,80169.59,9.8,-0.94779,0.00013,2.61826]
[1778284110927,33.02,80170.61,9.8,-0.94767,0.00013,2.62314]
[1778284116969,33.01,80171.11,9.8,-0.94786,0.00013,2.61306]
[1778284122004,33.01,80170.6,9.8,-0.94795,0.00013,2.60941]
[1778284129053,33.01,80170.53,9.8,-0.94795,0.00013,2.60913]
[1778284134088,33.01,80170.51,9.8,-0.94796,0.00013,2.60909]
[1778284139123,33.0,80170.07,9.8,-0.94805,0.00013,2.60531]
[1778284144158,32.99,80169.22,9.8,-0.94822,0.00013,2.59838]
[1778284149193,32.98,80168.65,9.8,-0.94832,0.00013,2.5945]
[1778284154230,32.98,80168.49,9.8,-0.94834,0.00013,2.59383]
[1778284159266,32.98,80167.93,9.8,-0.94841,0.00013,2.59106]
[1778284164301,32.99,80168.28,9.8,-0.94836,0.00013,2.59308]
[1778284171350,32.99,80168.44,9.8,-0.9485,0.00013,2.58448]
[1778284180414,32.99,80168.62,9.8,-0.94847,0.00013,2.5858]
[1778284187635,32.99,80168.66,9.8,-0.94847,0.00013,2.58606]
[1778284193505,32.99,80167.91,9.8,-0.94855,0.00013,2.58269]
[1778284199547,32.99,80168.15,9.8,-0.94851,0.00013,2.58425]
[1778284204582,32.99,80167.63,9.8,-0.94857,0.00013,2.58175]
[1778284210624,33.0,80167.62,9.8,-0.94857,0.00013,2.58199]
[1778284224722,33.0,80167.61,9.8,-0.94855,0.00013,2.58255]
[1778284230764,33.0,80167.5,9.8,-0.94856,0.00013,2.58224]
[1778284235799,33.0,80167.6,9.8,-0.94872,0.00013,2.57334]
[1778284240834,33.0,80168.0,9.8,-0.94866,0.00013,2.57572]
[1778284248890,33.0,80168.1,9.8,-0.94863,0.00013,2.5767]
[1778284251911,33.01,80170.66,9.8,-0.94829,0.00013,2.5903]
[1778284252918,33.01,80171.73,9.8,-0.94815,0.00013,2.59597]
[1778284259967,33.01,80172.05,9.8,-0.94811,0.00013,2.59783]
[1778284261981,33.01,80170.84,9.8,-0.94826,0.00013,2.5915]
[1778284263995,33.0,80171.81,9.8,-0.94816,0.00013,2.59565]
[1778284265007,33.0,80173.65,9.8,-0.94793,0.00013,2.60487]
[1778284268024,32.99,80175.82,9.8,-0.94768,0.00013,2.61484]
[1778284269030,32.99,80177.09,9.8,-0.94753,0.00013,2.62105]
[1778284274065,32.98,80177.09,9.8,-0.94759,0.00013,2.61844]
[1778284276079,32.97,80178.15,9.8,-0.94748,0.00013,2.62302]
[1778284277086,32.97,80179.27,9.8,-0.94734,0.00013,2.62844]
[1778284280107,32.96,80183.38,9.8,-0.94683,0.00013,2.64873]
[1778284282121,32.96,80184.94,9.8,-0.94665,0.00013,2.65594]
[1778284289176,32.95,80185.01,9.8,-0.94668,0.00013,2.65461]
[1778284289221,32.94,80187.78,9.8,-0.94635,0.00014,2.668]
[1778284290177,32.95,80189.79,9.8,-0.94606,0.00014,2.67953]
[1778284291184,32.95,80190.43,9.8,-0.94613,0.00014,2.67382]
[1778284296219,32.96,80190.84,9.8,-0.94602,0.00014,2.67808]
[1778284301254,32.96,80190.96,9.8,-0.94598,0.00014,2.67979]
[1778284305282,32.97,80187.83,9.8,-0.94638,0.00014,2.66383]
[1778284306289,32.97,80186.11,9.8,-0.94661,0.00013,2.65486]
[1778284308303,32.97,80183.13,9.8,-0.947,0.00013,2.63946]
[1778284309310,32.97,80178.58,9.8,-0.9476,0.00013,2.61555]
[1778284311324,32.98,80177.13,9.8,-0.94777,0.00013,2.6085]
[1778284312331,32.98,80175.77,9.8,-0.94795,0.00013,2.60164]
[1778284317366,32.99,80174.96,9.8,-0.94801,0.00013,2.59904]
[1778284319380,32.99,80173.9,9.8,-0.94813,0.00013,2.59413]
[1778284324415,33.0,80174.14,9.8,-0.94806,0.00013,2.59708]
[1778284329450,33.0,80174.71,9.8,-0.94794,0.00013,2.60174]
[1778284334485,33.01,80175.08,9.8,-0.94785,0.00013,2.60531]
[1778284335492,33.01,80176.54,9.8,-0.94765,0.00013,2.61334]
[1778284336499,33.02,80177.67,9.8,-0.94749,0.00013,2.61965]
[1778284341535,33.02,80177.97,9.8,-0.94742,0.00013,2.62271]
[1778284342542,33.02,80176.99,9.8,-0.94754,0.00013,2.61782]
[1778284346571,33.03,80178.05,9.8,-0.94737,0.00013,2.6246]
[1778284351608,33.04,80177.91,9.8,-0.94753,0.00013,2.6155]
[1778284356643,33.04,80178.54,9.8,-0.94741,0.00013,2.62029]
[1778284361679,33.05,80178.54,9.8,-0.94737,0.00013,2.62201]
[1778284363693,33.05,80177.64,9.8,-0.94747,0.00013,2.61781]
[1778284364700,33.06,80178.51,9.8,-0.94735,0.00013,2.62271]
[1778284365707,33.06,80180.18,9.8,-0.94712,0.00013,2.63185]
[1778284371749,33.06,80180.18,9.8,-0.94708,0.00013,2.63346]
[1778284376784,33.07,80180.49,9.8,-0.947,0.00013,2.63642]
[1778284381819,33.08,80180.92,9.8,-0.94691,0.00013,2.64]
[1778284388872,33.09,80180.16,9.8,-0.94697,0.00013,2.63774]
[1778284390886,33.09,80181.14,9.8,-0.94683,0.00013,2.64345]
[1778284395921,33.09,80181.03,9.8,-0.94681,0.00013,2.64411]
[1778284400956,33.1,80181.33,9.8,-0.94674,0.00013,2.64694]
[1778284403980,33.1,80180.35,9.8,-0.94685,0.00013,2.64246]
[1778284409015,33.11,80180.36,9.8,-0.94682,0.00013,2.64374]
[1778284414050,33.11,80180.83,9.8,-0.9469,0.00013,2.63764]
[1778284423113,33.13,80180.81,9.8,-0.94685,0.00013,2.63981]
[1778284426134,33.13,80178.94,9.8,-0.94708,0.00013,2.63064]
[1778284431169,33.14,80177.53,9.8,-0.94723,0.00013,2.62451]
[1778284433183,33.14,80176.6,9.8,-0.94734,0.00013,2.62015]
[1778284434190,33.14,80178.25,9.8,-0.94712,0.00013,2.62917]
[1778284437211,33.14,80176.9,9.8,-0.94728,0.00013,2.62284]
[1778284444260,33.15,80175.46,9.8,-0.94742,0.00013,2.61719]
[1778284447281,33.16,80174.61,9.8,-0.94751,0.00013,2.61358]
[1778284453323,33.17,80174.66,9.8,-0.94746,0.00013,2.6156]
[1778284458358,33.17,80174.14,9.8,-0.94749,0.00013,2.61431]
[1778284469435,33.19,80174.15,9.8,-0.94741,0.00013,2.61754]
[1778284474470,33.19,80173.37,9.8,-0.94766,0.00013,2.60506]
[1778284481519,33.2,80174.14,9.8,-0.9475,0.00013,2.61119]
[1778284489575,33.22,80174.08,9.8,-0.94745,0.00013,2.61319]
[1778284495057,33.22,80174.08,9.8,-0.94745,0.00013,2.61319]
[1778284495617,33.22,80163.18,9.8,-0.94884,0.00013,2.55786]
[1778284496624,33.22,80159.67,9.8,-0.9493,0.00013,2.53923]
[1778284501674,33.21,80160.63,9.8,-0.94923,0.00013,2.54215]
[1778284502681,33.21,80166.28,9.8,-0.94851,0.00013,2.5711]
[1778284503688,33.21,80174.3,9.8,-0.94744,0.00013,2.61354]
[1778284505703,33.21,80174.87,9.8,-0.94735,0.00013,2.61717]
[1778284510737,33.22,80174.46,9.8,-0.94737,0.00013,2.61637]
[1778284515772,33.23,80176.09,9.8,-0.94712,0.00013,2.62634]
[1778284519800,33.23,80177.7,9.8,-0.94688,0.00013,2.63591]
[1778284523828,33.24,80179.11,9.8,-0.94666,0.00013,2.64437]
[1778284524835,33.24,80180.41,9.8,-0.94648,0.00013,2.65151]
[1778284532891,33.25,80180.22,9.8,-0.94664,0.00013,2.6426]
[1778284535913,33.25,80179.3,9.8,-0.94674,0.00013,2.63843]
[1778284542600,33.26,80179.33,9.8,-0.94668,0.00013,2.64105]
[1778284549004,33.3,80179.28,9.8,-0.94652,0.00013,2.64735]
[1778284553032,33.31,80181.02,9.8,-0.94621,0.00013,2.65947]
[1778284558067,33.33,80180.95,9.8,-0.94613,0.00013,2.6626]
[1778284563102,33.34,80180.28,9.8,-0.94613,0.00013,2.6625]
[1778284568137,33.35,80179.58,9.8,-0.9462,0.00013,2.65978]
[1778284573172,33.35,80179.68,9.8,-0.94615,0.00013,2.6618]
[1778284583242,33.39,80179.68,9.8,-0.94598,0.00014,2.66825]
[1778284588277,33.4,80179.71,9.8,-0.94589,0.00014,2.67185]
[1778284590291,33.41,80181.23,9.8,-0.94565,0.00014,2.68129]
[1778284595326,33.42,80181.17,9.8,-0.94576,0.00014,2.6744]
[1778284596334,33.43,80185.72,9.8,-0.94512,0.00014,2.69934]
[1778284597340,33.43,80195.56,9.8,-0.94375,0.00014,2.75289]
[1778284598347,33.43,80195.19,9.8,-0.94378,0.00014,2.75145]
[1778284604389,33.45,80195.39,9.8,-0.94367,0.00014,2.75584]
[1778284609424,33.46,80195.5,9.8,-0.94358,0.00014,2.75917]
[1778284620501,33.49,80195.32,9.8,-0.94345,0.00014,2.76415]
[1778284622516,33.5,80193.82,9.8,-0.94364,0.00014,2.75712]
[1778284624530,33.5,80192.05,9.8,-0.94385,0.00014,2.74866]
[1778284627551,33.51,80192.94,9.8,-0.94369,0.00014,2.75515]
[1778284632586,33.52,80193.16,9.8,-0.94358,0.00014,2.75908]
[1778284639635,33.54,80193.18,9.8,-0.94348,0.00014,2.76298]
[1778284644670,33.55,80192.98,9.8,-0.94344,0.00014,2.76458]
[1778284649705,33.57,80192.98,9.8,-0.94337,0.00014,2.76725]
[1778284654740,33.58,80194.42,9.8,-0.94329,0.00014,2.76763]
[1778284655747,33.58,80195.99,9.8,-0.94305,0.00014,2.77665]
[1778284657761,33.59,80194.55,9.8,-0.94323,0.00014,2.7699]
[1778284669849,33.62,80194.9,9.8,-0.94302,0.00014,2.77806]
[1778284674884,33.63,80194.96,9.8,-0.94294,0.00014,2.78096]
[1778284679919,33.64,80194.98,9.8,-0.94287,0.00014,2.78361]
[1778284689990,33.67,80194.91,9.8,-0.94275,0.00014,2.78825]
[1778284694018,33.68,80196.94,9.8,-0.9424,0.00014,2.80174]
[1778284695025,33.68,80198.2,9.8,-0.94221,0.00014,2.80906]
[1778284700063,33.69,80198.68,9.8,-0.94208,0.00014,2.81398]
[1778284705095,33.7,80198.09,9.8,-0.94211,0.00014,2.81303]
[1778284710130,33.71,80197.06,9.8,-0.94219,0.00014,2.8097]
[1778284718186,33.73,80196.85,9.8,-0.94231,0.00014,2.80214]
[1778284731277,33.76,80196.9,9.8,-0.94215,0.00014,2.80845]
[1778284740340,33.78,80193.72,9.8,-0.94249,0.00014,2.79529]
[1778284741347,33.78,80191.45,9.8,-0.9428,0.00014,2.7835]
[1778284746382,33.79,80191.8,9.8,-0.94268,0.00014,2.78783]
[1778284751417,33.81,80193.65,9.8,-0.94236,0.00014,2.80025]
[1778284759473,33.82,80193.15,9.8,-0.94234,0.00014,2.80119]
[1778284764508,33.83,80193.6,9.8,-0.94221,0.00014,2.8059]
[1778284769543,33.85,80193.42,9.8,-0.94218,0.00014,2.80718]
[1778284776592,33.86,80193.63,9.8,-0.94226,0.00014,2.80131]
[1778284781627,33.87,80194.08,9.8,-0.94213,0.00014,2.806]
[1778284786662,33.88,80193.51,9.8,-0.94216,0.00014,2.80515]
[1778284791697,33.89,80193.34,9.8,-0.94212,0.00014,2.80646]
[1778284795725,33.9,80192.17,9.8,-0.94224,0.00014,2.80192]
[1778284796732,33.9,80191.01,9.8,-0.94239,0.00014,2.79611]
[1778284800764,33.91,80191.04,9.8,-0.94234,0.00014,2.7981]
[1778284801770,33.92,80191.1,9.8,-0.94232,0.00014,2.79888]
[1778284803716,33.92,80190.82,9.8,-0.94235,0.00014,2.79782]
[1778284803786,33.92,80192.13,9.8,-0.94215,0.00014,2.80534]
[1778284804791,33.92,80194.99,9.8,-0.94173,0.00014,2.82126]
[1778284806195,33.92,80194.75,9.8,-0.94176,0.00014,2.82038]
[1778284806805,33.93,80193.14,9.8,-0.94197,0.00014,2.81207]
[1778284808033,33.93,80192.21,9.8,-0.94209,0.00014,2.80747]
[1778284814861,33.94,80192.46,9.8,-0.94198,0.00014,2.81184]
[1778284817882,33.95,80194.71,9.8,-0.94163,0.00014,2.82529]
[1778284818889,33.95,80197.11,9.8,-0.94128,0.00014,2.83872]
[1778284819896,33.95,80199.19,9.8,-0.94097,0.00014,2.85042]
[1778284820903,33.95,80200.67,9.8,-0.94075,0.00014,2.85886]
[1778284822917,33.96,80201.79,9.8,-0.94057,0.00014,2.86567]
[1778284826945,33.96,80203.46,9.8,-0.94029,0.00014,2.87615]
[1778284827952,33.97,80201.7,9.8,-0.94054,0.00014,2.86685]
[1778284828959,33.97,80199.73,9.8,-0.94081,0.00014,2.85643]
[1778284832987,33.97,80200.27,9.8,-0.94089,0.00014,2.8505]
[1778284838024,33.98,80200.93,9.8,-0.94075,0.00014,2.8559]
[1778284844066,33.99,80200.78,9.8,-0.94071,0.00014,2.8572]
[1778284850108,34.0,80200.96,9.8,-0.94063,0.00014,2.86022]
[1778284854136,34.01,80200.09,9.8,-0.94072,0.00014,2.8568]
[1778284859171,34.02,80199.17,9.8,-0.94081,0.00014,2.85349]
[1778284860178,34.02,80196.21,9.8,-0.94122,0.00014,2.83774]
[1778284861185,34.02,80194.74,9.8,-0.94142,0.00014,2.83012]
[1778284862192,34.02,80193.77,9.8,-0.94155,0.00014,2.82524]
[1778284867227,34.03,80193.25,9.8,-0.94157,0.00014,2.82437]
[1778284875283,34.05,80192.67,9.8,-0.94157,0.00014,2.82467]
[1778284881328,34.06,80193.37,9.8,-0.94141,0.00014,2.83071]
[1778284886363,34.07,80192.46,9.8,-0.94149,0.00014,2.82765]
[1778284891398,34.08,80192.17,9.8,-0.94167,0.00014,2.81775]
[1778284899454,34.09,80192.09,9.8,-0.9416,0.00014,2.82051]
[1778284904489,34.1,80192.44,9.8,-0.94149,0.00014,2.82441]
[1778284906503,34.11,80188.92,9.8,-0.94197,0.00014,2.80622]
[1778284907510,34.11,80186.19,9.8,-0.94234,0.00014,2.79198]
[1778284908517,34.11,80183.87,9.8,-0.94265,0.00014,2.78]
[1778284913552,34.12,80183.98,9.8,-0.94258,0.00014,2.78289]
[1778284920601,34.14,80183.03,9.8,-0.94263,0.00014,2.78103]
[1778284921608,34.14,80181.72,9.8,-0.9428,0.00014,2.77449]
[1778284924629,34.15,80179.17,9.8,-0.94311,0.00014,2.76229]
[1778284925636,34.15,80177.54,9.8,-0.94333,0.00014,2.7541]
[1778284930671,34.15,80177.09,9.8,-0.94339,0.00014,2.7515]
[1778284935706,34.15,80177.53,9.8,-0.94332,0.00014,2.75447]
[1778284939734,34.16,80176.36,9.8,-0.94347,0.00014,2.74873]
[1778284944769,34.16,80175.39,9.8,-0.94358,0.00014,2.7442]
[1778284945776,34.16,80172.06,9.8,-0.94404,0.00014,2.72671]
[1778284946783,34.16,80169.48,9.8,-0.94438,0.00014,2.71325]
[1778284947790,34.16,80168.15,9.8,-0.94456,0.00014,2.70643]
[1778284950811,34.16,80167.36,9.8,-0.94465,0.00014,2.70282]
[1778284951818,34.16,80165.69,9.8,-0.94506,0.00013,2.68419]
[1778284953832,34.17,80164.53,9.8,-0.94521,0.00013,2.67853]
[1778284956853,34.17,80162.18,9.8,-0.94551,0.00013,2.66666]
[1778284962895,34.17,80161.71,9.8,-0.94557,0.00013,2.66431]
[1778284965916,34.17,80160.21,9.8,-0.94575,0.00013,2.65722]
[1778284970951,34.18,80160.91,9.8,-0.94563,0.00013,2.662]
[1778284975986,34.18,80161.11,9.8,-0.94558,0.00013,2.66405]
[1778284981021,34.19,80160.8,9.8,-0.94559,0.00013,2.66342]
[1778284983035,34.19,80156.99,9.8,-0.94609,0.00013,2.64402]
[1778284986068,34.19,80153.99,9.8,-0.94647,0.00013,2.62918]
[1778284988082,34.2,80153.24,9.8,-0.94656,0.00013,2.6258]
[1778284990096,34.2,80152.21,9.8,-0.94668,0.00013,2.62099]
[1778284997145,34.21,80152.18,9.8,-0.94664,0.00013,2.62262]
[1778285003187,34.21,80151.71,9.8,-0.94666,0.00013,2.62169]
[1778285006208,34.22,80152.63,9.8,-0.94652,0.00013,2.62717]
[1778285007215,34.22,80154.03,9.8,-0.94633,0.00013,2.63464]
[1778285012250,34.23,80154.2,9.8,-0.94646,0.00013,2.62668]
[1778285017285,34.23,80153.16,9.8,-0.94657,0.00013,2.62248]
[1778285019299,34.23,80153.94,9.8,-0.94646,0.00013,2.62697]
[1778285026348,34.24,80153.78,9.8,-0.94643,0.00013,2.62776]
[1778285032390,34.25,80153.8,9.8,-0.94639,0.00013,2.62945]
[1778285039439,34.26,80153.99,9.8,-0.94633,0.00013,2.63199]
[1778285042460,34.26,80157.37,9.8,-0.94586,0.00013,2.65012]
[1778285043467,34.26,80158.33,9.8,-0.94573,0.00013,2.65529]
[1778285044474,34.26,80159.11,9.8,-0.94562,0.00013,2.65953]
[1778285050518,34.27,80158.88,9.8,-0.94562,0.00013,2.65942]
[1778285055553,34.27,80158.66,9.8,-0.94563,0.00013,2.65923]
[1778285063609,34.28,80158.15,9.8,-0.94565,0.00013,2.65816]
[1778285068644,34.29,80158.67,9.8,-0.94556,0.00013,2.66187]
[1778285073679,34.29,80158.15,9.8,-0.94579,0.00013,2.65018]
[1778285074686,34.29,80157.34,9.8,-0.94589,0.00013,2.6462]
[1778285079721,34.3,80157.38,9.8,-0.94586,0.00013,2.64752]
[1778285080728,34.3,80155.69,9.8,-0.94608,0.00013,2.639]
[1778285081735,34.3,80154.83,9.8,-0.94618,0.00013,2.63479]
[1778285082742,34.3,80153.24,9.8,-0.94639,0.00013,2.62682]
[1778285087777,34.31,80152.37,9.8,-0.94647,0.00013,2.62359]
[1778285092812,34.31,80151.13,9.8,-0.9466,0.00013,2.61844]
[1778285097847,34.32,80150.99,9.8,-0.94659,0.00013,2.61896]
[1778285099861,34.32,80151.74,9.8,-0.94648,0.00013,2.6233]
[1778285104896,34.33,80152.4,9.8,-0.94636,0.00013,2.62787]
[1778285109939,34.33,80152.64,9.8,-0.9463,0.00013,2.63023]
[1778285115981,34.34,80151.96,9.8,-0.94635,0.00013,2.62806]
[1778285124040,34.35,80152.01,9.8,-0.9463,0.00013,2.63007]
[1778285127061,34.35,80151.01,9.8,-0.94642,0.00013,2.62559]
[1778285134110,34.36,80150.89,9.8,-0.94658,0.00013,2.61657]
[1778285139145,34.37,80151.17,9.8,-0.94651,0.00013,2.61917]
[1778285144180,34.37,80150.65,9.8,-0.94655,0.00013,2.61766]
[1778285149215,34.38,80150.95,9.8,-0.94648,0.00013,2.62037]
[1778285152238,34.38,80152.27,9.8,-0.94629,0.00013,2.62784]
[1778285153245,34.38,80154.3,9.8,-0.94601,0.00013,2.63851]
[1778285162308,34.39,80154.43,9.8,-0.94595,0.00013,2.64097]
[1778285163315,34.39,80152.95,9.8,-0.94614,0.00013,2.63353]
[1778285165329,34.39,80151.54,9.8,-0.94632,0.00013,2.6267]
[1778285166336,34.39,80149.44,9.8,-0.94659,0.00013,2.61614]
[1778285168351,34.4,80148.13,9.8,-0.94675,0.00013,2.6099]
[1778285173387,34.4,80147.33,9.8,-0.94682,0.00013,2.60703]
[1778285180436,34.41,80147.48,9.8,-0.94676,0.00013,2.60955]
[1778285181443,34.41,80148.41,9.8,-0.94663,0.00013,2.61456]
[1778285182450,34.41,80149.56,9.8,-0.94647,0.00013,2.62071]
[1778285187487,34.42,80149.57,9.8,-0.94646,0.00013,2.62093]
[1778285193529,34.41,80149.54,9.8,-0.94669,0.00013,2.60925]
[1778285199571,34.4,80149.61,9.8,-0.94672,0.00013,2.60815]
[1778285204606,34.39,80149.76,9.8,-0.94674,0.00013,2.60748]
[1778285210648,34.39,80149.12,9.8,-0.94686,0.00013,2.60278]
[1778285211655,34.38,80148.01,9.8,-0.94701,0.00013,2.59687]
[1778285218704,34.38,80147.73,9.8,-0.94709,0.00013,2.59391]
[1778285223739,34.37,80148.84,9.8,-0.94697,0.00013,2.5985]
[1778285228774,34.37,80148.56,9.8,-0.94704,0.00013,2.59596]
[1778285237837,34.36,80148.49,9.8,-0.9471,0.00013,2.59364]
[1778285244893,34.35,80148.29,9.8,-0.94716,0.00013,2.59111]
[1778285249928,34.34,80148.23,9.8,-0.9472,0.00013,2.58976]
[1778285254963,34.34,80148.16,9.8,-0.94742,0.00013,2.57843]
[1778285259999,34.33,80148.06,9.8,-0.94745,0.00013,2.57696]
[1778285264027,34.33,80147.09,9.8,-0.9476,0.00013,2.57127]
[1778285265034,34.33,80145.78,9.8,-0.94777,0.00013,2.56442]
[1778285267048,34.33,80144.71,9.8,-0.94792,0.00013,2.55866]
[1778285269062,34.33,80143.57,9.8,-0.94808,0.00013,2.55256]
[1778285271076,34.32,80142.17,9.8,-0.94826,0.00013,2.54518]
[1778285275017,34.32,80141.94,9.8,-0.9483,0.00013,2.54375]
[1778285275082,34.32,80141.94,9.8,-0.9483,0.00013,2.54375]
[1778285275107,34.32,80141.72,9.8,-0.94833,0.00013,2.54237]
[1778285276111,34.32,80140.47,9.8,-0.9485,0.00013,2.53592]
[1778285277118,34.32,80138.8,9.8,-0.94872,0.00013,2.52738]
[1778285280139,34.32,80139.67,9.8,-0.94861,0.00013,2.53145]
[1778285285174,34.32,80139.8,9.8,-0.94861,0.00013,2.53157]
[1778285286181,34.32,80141.05,9.8,-0.94845,0.00013,2.53777]
[1778285290210,34.31,80142.14,9.8,-0.94832,0.00013,2.54281]
[1778285293349,34.31,80145.5,9.8,-0.9479,0.00013,2.55947]
[1778285294238,34.31,80148.61,9.8,-0.9475,0.00013,2.57515]
[1778285300280,34.31,80148.5,9.8,-0.94754,0.00013,2.57357]
[1778285305315,34.3,80148.33,9.8,-0.94758,0.00013,2.57188]
[1778285307329,34.3,80149.82,9.8,-0.9474,0.00013,2.57915]
[1778285312364,34.3,80149.17,9.8,-0.94769,0.00013,2.56504]
[1778285317399,34.29,80149.94,9.8,-0.94761,0.00013,2.5682]
[1778285322434,34.29,80149.32,9.8,-0.94771,0.00013,2.5643]
[1778285325455,34.29,80148.05,9.8,-0.94789,0.00013,2.5574]
[1778285330490,34.28,80148.2,9.8,-0.94788,0.00013,2.55749]
[1778285337539,34.28,80148.6,9.8,-0.94786,0.00013,2.55858]
[1778285344588,34.27,80148.45,9.8,-0.94789,0.00013,2.55735]
[1778285349623,34.28,80148.55,9.8,-0.94783,0.00013,2.55961]
[1778285354658,34.29,80148.39,9.8,-0.94781,0.00013,2.56051]
[1778285359693,34.3,80148.75,9.8,-0.94772,0.00013,2.56402]
[1778285364728,34.31,80147.47,9.8,-0.94784,0.00013,2.55916]
[1778285369763,34.32,80147.33,9.8,-0.94782,0.00013,2.56011]
[1778285375805,34.33,80146.83,9.8,-0.94801,0.00013,2.55]
[1778285380840,34.34,80146.12,9.8,-0.94805,0.00013,2.54811]
[1778285385875,34.35,80145.46,9.8,-0.94809,0.00013,2.54648]
[1778285390910,34.36,80144.82,9.8,-0.94813,0.00013,2.54496]
[1778285391917,34.36,80142.25,9.8,-0.94845,0.00013,2.53232]
[1778285392924,34.36,80141.39,9.8,-0.94856,0.00013,2.52835]
[1778285395945,34.36,80137.15,9.8,-0.94907,0.00013,2.50815]
[1778285396952,34.37,80135.73,9.8,-0.94924,0.00013,2.50144]
[1778285398282,34.37,80135.73,9.8,-0.94924,0.00013,2.50144]
[1778285398966,34.37,80134.63,9.8,-0.94936,0.00013,2.49673]
[1778285399973,34.37,80131.07,9.8,-0.9498,0.00013,2.47935]
[1778285401558,34.37,80131.07,9.8,-0.9498,0.00013,2.47935]
[1778285407022,34.38,80130.17,9.8,-0.94989,0.00013,2.4758]
[1778285409036,34.38,80128.9,9.8,-0.95004,0.00013,2.46963]
[1778285414071,34.38,80128.41,9.8,-0.95009,0.00013,2.46759]
[1778285419106,34.37,80128.66,9.8,-0.95011,0.00013,2.4668]
[1778285420114,34.37,80127.69,9.8,-0.95024,0.00012,2.46159]
[1778285421120,34.37,80128.6,9.8,-0.95014,0.00012,2.46571]
[1778285426155,34.36,80128.57,9.8,-0.95019,0.00012,2.46356]
[1778285432197,34.35,80128.98,9.8,-0.95034,0.00012,2.45541]
[1778285437232,34.35,80129.41,9.8,-0.95032,0.00012,2.45611]
[1778285442267,34.35,80129.57,9.8,-0.95027,0.00012,2.45812]
[1778285447302,34.37,80129.38,9.8,-0.95022,0.00012,2.46007]
[1778285456365,34.39,80127.87,9.8,-0.95028,0.00012,2.45769]
[1778285461400,34.4,80128.06,9.8,-0.95024,0.00012,2.45902]
[1778285472159,34.39,80128.06,9.8,-0.95027,0.00012,2.45793]
[1778285472229,34.39,80128.06,9.8,-0.95027,0.00012,2.45793]
[1778285472477,34.39,80140.41,9.8,-0.94873,0.00013,2.51874]
[1778285473484,34.38,80145.38,9.8,-0.94811,0.00013,2.54331]
[1778285474491,34.38,80147.77,9.8,-0.94781,0.00013,2.55488]
[1778285476505,34.37,80146.9,9.8,-0.94795,0.00013,2.54939]
[1778285481540,34.36,80147.04,9.8,-0.948,0.00013,2.54741]
[1778285486575,34.35,80147.4,9.8,-0.94802,0.00013,2.54658]
[1778285491610,34.33,80148.62,9.8,-0.94812,0.00013,2.54018]
[1778285492617,34.33,80150.26,9.8,-0.94792,0.00013,2.54796]
[1778285498662,34.32,80150.74,9.8,-0.94794,0.00013,2.54721]
[1778285504704,34.3,80150.6,9.8,-0.94804,0.00013,2.54336]
[1778285509739,34.29,80151.32,9.8,-0.94799,0.00013,2.5452]
[1778285510746,34.29,80155.01,9.8,-0.94751,0.00013,2.56425]
[1778285511753,34.3,80158.21,9.8,-0.94707,0.00013,2.58136]
[1778285512760,34.3,80159.05,9.8,-0.94694,0.00013,2.58639]
[1778285514774,34.31,80155.2,9.8,-0.94741,0.00013,2.56809]
[1778285515791,34.31,80153.24,9.8,-0.94764,0.00013,2.55879]
[1778285520832,34.32,80152.48,9.8,-0.94769,0.00013,2.5571]
[1778285523853,34.33,80153.54,9.8,-0.94752,0.00013,2.56373]
[1778285524860,34.33,80152.68,9.8,-0.94761,0.00013,2.56008]
[1778285525867,34.33,80149.16,9.8,-0.94806,0.00013,2.54244]
[1778285526874,34.33,80147.82,9.8,-0.94823,0.00013,2.53589]
[1778285527881,34.33,80145.58,9.8,-0.94851,0.00013,2.52492]
[1778285531909,34.34,80144.48,9.8,-0.94862,0.00013,2.52055]
[1778285533923,34.34,80142.78,9.8,-0.94882,0.00013,2.51259]
[1778285538958,34.35,80143.42,9.8,-0.94869,0.00013,2.51766]
[1778285543993,34.34,80142.25,9.8,-0.9489,0.00013,2.50937]
[1778285549028,34.33,80141.5,9.8,-0.94906,0.00013,2.50328]
[1778285554063,34.32,80141.08,9.8,-0.94936,0.00013,2.48903]
[1778285558091,34.31,80139.87,9.8,-0.94955,0.00013,2.48124]
[1778285564133,34.3,80139.49,9.8,-0.94964,0.00013,2.47766]
[1778285569168,34.3,80139.39,9.8,-0.94966,0.00013,2.4772]
[1778285573196,34.3,80141.52,9.8,-0.94938,0.00013,2.48789]
[1778285574203,34.3,80149.64,9.8,-0.94834,0.00013,2.52875]
[1778285579238,34.3,80149.91,9.8,-0.94829,0.00013,2.53072]
[1778285581252,34.3,80151.29,9.8,-0.94812,0.00013,2.53756]
[1778285582259,34.3,80152.12,9.8,-0.94801,0.00013,2.54168]
[1778285588301,34.3,80152.31,9.8,-0.948,0.00013,2.54209]
[1778285591322,34.3,80153.52,9.8,-0.94785,0.00013,2.54795]
[1778285596357,34.31,80153.76,9.8,-0.94778,0.00013,2.55064]
[1778285598371,34.31,80155.18,9.8,-0.94758,0.00013,2.55864]
[1778285604413,34.32,80156.57,9.8,-0.94734,0.00013,2.56796]
[1778285605420,34.32,80157.46,9.8,-0.94721,0.00013,2.57286]
[1778285610456,34.33,80157.55,9.8,-0.94716,0.00013,2.57506]
[1778285615491,34.34,80157.01,9.8,-0.94737,0.00013,2.56406]
[1778285618512,34.35,80157.86,9.8,-0.94723,0.00013,2.56949]
[1778285622540,34.35,80156.42,9.8,-0.9474,0.00013,2.56301]
[1778285627575,34.36,80156.03,9.8,-0.9474,0.00013,2.56286]
[1778285632610,34.37,80155.72,9.8,-0.94739,0.00013,2.56313]
[1778285638652,34.38,80155.06,9.8,-0.94742,0.00013,2.56197]
[1778285645701,34.39,80151.2,9.8,-0.94786,0.00013,2.54492]
[1778285646708,34.4,80148.82,9.8,-0.94816,0.00013,2.53327]
[1778285648722,34.4,80153.69,9.8,-0.9475,0.00013,2.55879]
[1778285653757,34.41,80154.42,9.8,-0.94736,0.00013,2.56435]
[1778285657785,34.41,80155.45,9.8,-0.9472,0.00013,2.57073]
[1778285660806,34.42,80157.06,9.8,-0.94698,0.00013,2.57906]
[1778285664834,34.42,80158.4,9.8,-0.9468,0.00013,2.58604]
[1778285669874,34.42,80159.09,9.8,-0.94671,0.00013,2.58965]
[1778285676923,34.42,80158.32,9.8,-0.94699,0.00013,2.57584]
[1778285683662,34.42,80158.49,9.8,-0.94697,0.00013,2.57675]
[1778285698070,34.44,80158.49,9.8,-0.94684,0.00013,2.58169]
[1778285703105,34.45,80157.66,9.8,-0.9469,0.00013,2.57944]
[1778285708140,34.46,80155.39,9.8,-0.94716,0.00013,2.56953]
[1778285709147,34.46,80154.46,9.8,-0.94727,0.00013,2.56515]
[1778285714182,34.47,80153.29,9.8,-0.94737,0.00013,2.56099]
[1778285715189,34.47,80152.4,9.8,-0.94748,0.00013,2.55683]
[1778285716196,34.48,80148.03,9.8,-0.94804,0.00013,2.53509]
[1778285717203,34.48,80145.67,9.8,-0.94835,0.00013,2.52317]
[1778285722238,34.47,80145.39,9.8,-0.94843,0.00013,2.51976]
[1778285728283,34.45,80145.37,9.8,-0.94851,0.00013,2.5167]
[1778285731304,34.44,80145.66,9.8,-0.9487,0.00013,2.50674]
[1778285733318,34.44,80146.77,9.8,-0.94858,0.00013,2.51135]
[1778285737347,34.43,80145.43,9.8,-0.9488,0.00013,2.50269]
[1778285742382,34.42,80145.4,9.8,-0.94887,0.00013,2.50019]
[1778285749431,34.4,80145.75,9.8,-0.94891,0.00013,2.49869]
[1778285754466,34.39,80144.71,9.8,-0.94906,0.00013,2.49262]
[1778285760508,34.4,80143.3,9.8,-0.94924,0.00013,2.48574]
[1778285761515,34.4,80141.82,9.8,-0.94942,0.00013,2.47838]
[1778285762522,34.4,80140.79,9.8,-0.94955,0.00013,2.4733]
[1778285763529,34.4,80141.72,9.8,-0.94943,0.00013,2.478]
[1778285764536,34.4,80139.96,9.8,-0.94965,0.00013,2.46928]
[1778285766550,34.4,80140.85,9.8,-0.94954,0.00013,2.47386]
[1778285771585,34.4,80140.86,9.8,-0.94953,0.00013,2.47421]
[1778285776620,34.4,80140.51,9.8,-0.94959,0.00013,2.47178]
[1778285781655,34.38,80140.54,9.8,-0.94964,0.00013,2.46981]
[1778285785684,34.38,80138.02,9.8,-0.95,0.00013,2.4556]
[1778285786691,34.37,80136.31,9.8,-0.95023,0.00013,2.44672]
[1778285787698,34.37,80133.75,9.8,-0.95056,0.00012,2.43367]
[1778285792733,34.36,80131.66,9.8,-0.95105,0.00012,2.41176]
[1778285796761,34.36,80130.16,9.8,-0.95127,0.00012,2.40309]
[1778285797768,34.35,80129.35,9.8,-0.95137,0.00012,2.3988]
[1778285798775,34.35,80127.9,9.8,-0.95156,0.00012,2.3914]
[1778285802803,34.35,80125.92,9.8,-0.95183,0.00012,2.38056]
[1778285809852,34.34,80125.06,9.8,-0.95199,0.00012,2.37445]
[1778285811866,34.33,80127.16,9.8,-0.95174,0.00012,2.38415]
[1778285812873,34.33,80128.46,9.8,-0.95159,0.00012,2.39022]
[1778285817908,34.32,80128.34,9.8,-0.95164,0.00012,2.38817]
[1778285822943,34.32,80128.24,9.8,-0.95169,0.00012,2.38624]
[1778285825964,34.31,80129.33,9.8,-0.95158,0.00012,2.39072]
[1778285827978,34.31,80131.52,9.8,-0.95132,0.00012,2.40086]
[1778285828985,34.31,80136.77,9.8,-0.95068,0.00013,2.4264]
[1778285829992,34.31,80135.86,9.8,-0.9508,0.00012,2.42156]
[1778285835031,34.3,80136.0,9.8,-0.95083,0.00012,2.42055]
[1778285839059,34.29,80136.81,9.8,-0.95076,0.00012,2.42319]
[1778285841074,34.29,80137.77,9.8,-0.95066,0.00013,2.42725]
[1778285846109,34.28,80137.36,9.8,-0.95075,0.00012,2.42349]
[1778285852154,34.27,80137.33,9.8,-0.95099,0.00012,2.41151]
[1778285857189,34.26,80137.32,9.8,-0.95103,0.00012,2.40985]
[1778285862224,34.25,80137.12,9.8,-0.9511,0.00012,2.40728]
[1778285867259,34.24,80137.23,9.8,-0.95113,0.00012,2.40626]
[1778285875316,34.23,80136.99,9.8,-0.95123,0.00012,2.40231]
[1778285882365,34.22,80136.81,9.8,-0.9513,0.00012,2.39933]
[1778285888407,34.21,80136.94,9.8,-0.95133,0.00012,2.3982]
[1778285890421,34.21,80138.68,9.8,-0.95113,0.00012,2.40618]
[1778285893442,34.2,80139.62,9.8,-0.95103,0.00012,2.4099]
[1778285901498,34.19,80140.6,9.8,-0.95097,0.00012,2.4123]
[1778285902505,34.19,80141.65,9.8,-0.95085,0.00013,2.41718]
[1778285903512,34.19,80143.43,9.8,-0.95064,0.00013,2.42568]
[1778285908547,34.18,80143.48,9.8,-0.95067,0.00013,2.42424]
[1778285909554,34.17,80142.41,9.8,-0.95082,0.00013,2.41861]
[1778285913582,34.17,80142.79,9.8,-0.95098,0.00013,2.40941]
[1778285918620,34.16,80143.18,9.8,-0.95097,0.00013,2.40981]
[1778285923655,34.15,80142.72,9.8,-0.95107,0.00013,2.40602]
[1778285924662,34.15,80141.88,9.8,-0.95118,0.00012,2.40157]
[1778285925669,34.15,80142.68,9.8,-0.95109,0.00013,2.40523]
[1778285936747,34.13,80142.24,9.8,-0.95123,0.00012,2.39985]
[1778285942789,34.12,80142.18,9.8,-0.95128,0.00012,2.39784]
[1778285948831,34.12,80141.9,9.8,-0.95136,0.00012,2.39477]
[1778285955079,34.12,80141.9,9.8,-0.95136,0.00012,2.39477]
[1778285955880,34.11,80138.97,9.8,-0.95177,0.00012,2.37842]
[1778285956887,34.1,80137.52,9.8,-0.95195,0.00012,2.37105]
[1778285959908,34.1,80136.54,9.8,-0.95209,0.00012,2.36554]
[1778285960915,34.1,80137.37,9.8,-0.952,0.00012,2.36937]
[1778285970985,34.09,80136.24,9.8,-0.95219,0.00012,2.36154]
[1778285976020,34.08,80135.99,9.8,-0.95243,0.00012,2.34955]
[1778285981055,34.08,80135.52,9.8,-0.95251,0.00012,2.34624]
[1778285982062,34.08,80132.79,9.8,-0.95285,0.00012,2.33275]
[1778285983069,34.08,80130.02,9.8,-0.95319,0.00012,2.31913]
[1778285988107,34.07,80128.9,9.8,-0.95335,0.00012,2.31294]
[1778285995156,34.07,80128.62,9.8,-0.95341,0.00012,2.3106]
[1778286000191,34.06,80128.39,9.8,-0.95345,0.00012,2.30879]
[1778286002205,34.06,80127.37,9.8,-0.95358,0.00012,2.3036]
[1778286009254,34.06,80133.1,9.8,-0.95291,0.00012,2.33043]
[1778286010261,34.06,80138.54,9.8,-0.95225,0.00012,2.35679]
[1778286011268,34.05,80139.42,9.8,-0.95215,0.00012,2.36089]
[1778286012275,34.05,80140.38,9.8,-0.95203,0.00012,2.36538]
[1778286014289,34.05,80142.62,9.8,-0.95177,0.00012,2.37594]
[1778286015296,34.05,80143.74,9.8,-0.95163,0.00012,2.38123]
[1778286017310,34.05,80142.22,9.8,-0.95184,0.00012,2.37325]
[1778286022345,34.04,80142.06,9.8,-0.95189,0.00012,2.37125]
[1778286027380,34.03,80142.39,9.8,-0.95188,0.00012,2.3717]
[1778286029394,34.03,80143.85,9.8,-0.95171,0.00012,2.37841]
[1778286030401,34.03,80146.43,9.8,-0.95139,0.00012,2.39091]
[1778286031408,34.03,80148.41,9.8,-0.95133,0.00013,2.39066]
[1778286032415,34.03,80149.64,9.8,-0.95118,0.00013,2.39649]
[1778286037451,34.02,80150.3,9.8,-0.95114,0.00013,2.39837]
[1778286041479,34.02,80152.05,9.8,-0.95095,0.00013,2.40595]
[1778286053563,34.0,80152.89,9.8,-0.95093,0.00013,2.40639]
[1778286059605,33.99,80153.85,9.8,-0.95086,0.00013,2.40945]
[1778286060612,33.99,80154.93,9.8,-0.95073,0.00013,2.41454]
[1778286065647,33.99,80156.21,9.8,-0.95053,0.00013,2.42232]
[1778286066654,33.99,80160.02,9.8,-0.95004,0.00013,2.44167]
[1778286067661,34.0,80162.51,9.8,-0.94971,0.00013,2.45442]
[1778286069675,34.0,80164.04,9.8,-0.9495,0.00013,2.46257]
[1778286070682,34.0,80162.77,9.8,-0.94966,0.00013,2.45638]
[1778286071689,34.0,80164.09,9.8,-0.94949,0.00013,2.46325]
[1778286072696,34.0,80162.86,9.8,-0.94964,0.00013,2.45725]
[1778286073703,34.0,80165.29,9.8,-0.94932,0.00013,2.46973]
[1778286079135,34.01,80165.47,9.8,-0.94928,0.00013,2.47122]
[1778286085787,34.01,80167.33,9.8,-0.949,0.00013,2.4823]
[1778286090787,34.02,80167.94,9.8,-0.9489,0.00013,2.48609]
[1778286091830,34.02,80168.53,9.8,-0.949,0.00013,2.47944]
[1778286099886,34.01,80168.46,9.8,-0.94904,0.00013,2.47817]
[1778286100893,34.01,80164.07,9.8,-0.94961,0.00013,2.45559]
[1778286102907,34.01,80162.94,9.8,-0.94978,0.00013,2.44918]
[1778286108949,34.01,80162.83,9.8,-0.94979,0.00013,2.44886]
[1778286114010,34.02,80162.98,9.8,-0.94971,0.00013,2.45174]
[1778286115017,34.02,80164.37,9.8,-0.94952,0.00013,2.45916]
[1778286120052,34.03,80163.97,9.8,-0.94952,0.00013,2.45919]
[1778286131129,34.06,80163.3,9.8,-0.94949,0.00013,2.46029]
[1778286135158,34.06,80171.37,9.8,-0.9484,0.00013,2.50277]
[1778286136165,34.07,80176.7,9.8,-0.94769,0.00013,2.53033]
[1778286141201,34.07,80176.66,9.8,-0.94766,0.00013,2.53158]
[1778286144222,34.08,80179.57,9.8,-0.94725,0.00013,2.54738]
[1778286146235,34.08,80176.88,9.8,-0.94759,0.00013,2.53409]
[1778286147242,34.08,80175.43,9.8,-0.94778,0.00013,2.52695]
[1778286149256,34.09,80177.33,9.8,-0.94751,0.00013,2.53727]
[1778286153284,34.09,80178.18,9.8,-0.94756,0.00013,2.53265]
[1778286154291,34.09,80179.13,9.8,-0.94742,0.00013,2.53781]
[1778286159326,34.1,80178.99,9.8,-0.94741,0.00013,2.53847]
[1778286162349,34.1,80179.93,9.8,-0.94726,0.00013,2.54412]
[1778286164363,34.11,80180.86,9.8,-0.94712,0.00013,2.54942]
[1778286164632,34.11,80180.86,9.8,-0.94712,0.00013,2.54942]
[1778286164659,34.11,80180.86,9.8,-0.94712,0.00013,2.54942]
[1778286164749,34.11,80180.86,9.8,-0.94712,0.00013,2.54942]
[1778286165370,34.11,80188.99,9.8,-0.94602,0.00014,2.59173]
[1778286166377,34.11,80192.93,9.8,-0.94548,0.00014,2.61244]
[1778286167563,34.11,80193.67,9.8,-0.94537,0.00014,2.61647]
[1778286169398,34.11,80195.21,9.8,-0.94515,0.00014,2.62483]
[1778286172419,34.11,80196.35,9.8,-0.94498,0.00014,2.63123]
[1778286173426,34.11,80198.59,9.8,-0.94467,0.00014,2.64312]
[1778286177454,34.12,80199.47,9.8,-0.94454,0.00014,2.6482]
[1778286178461,34.12,80198.49,9.8,-0.94467,0.00014,2.64316]
[1778286183498,34.11,80199.86,9.8,-0.94449,0.00014,2.65012]
[1778286186519,34.1,80199.06,9.8,-0.94465,0.00014,2.64386]
[1778286190547,34.09,80200.18,9.8,-0.94457,0.00014,2.64704]
[1778286197596,34.08,80200.5,9.8,-0.94461,0.00014,2.64556]
[1778286202631,34.08,80199.59,9.8,-0.94472,0.00014,2.64131]
[1778286203638,34.08,80197.11,9.8,-0.94506,0.00014,2.6285]
[1778286205652,34.08,80192.8,9.8,-0.94564,0.00014,2.60622]
[1778286208673,34.08,80191.95,9.8,-0.94574,0.00014,2.6023]
[1778286213708,34.09,80191.76,9.8,-0.94594,0.00014,2.59201]
[1778286219751,34.09,80191.64,9.8,-0.94593,0.00014,2.59254]
[1778286225793,34.09,80191.27,9.8,-0.94599,0.00014,2.5902]
[1778286230832,34.08,80191.13,9.8,-0.94608,0.00014,2.58653]
[1778286235867,34.07,80191.0,9.8,-0.94615,0.00014,2.5841]
[1778286240902,34.07,80185.02,9.8,-0.94695,0.00013,2.55314]
[1778286241909,34.07,80180.57,9.8,-0.94755,0.00013,2.53029]
[1778286246944,34.07,80181.09,9.8,-0.94747,0.00013,2.53339]
[1778286249965,34.07,80186.09,9.8,-0.94679,0.00013,2.55938]
[1778286250972,34.07,80189.14,9.8,-0.94638,0.00014,2.57521]
[1778286252986,34.07,80189.94,9.8,-0.94627,0.00014,2.57939]
[1778286257018,34.07,80188.96,9.8,-0.9464,0.00014,2.57433]
[1778286261046,34.07,80189.76,9.8,-0.94629,0.00014,2.57851]
[1778286266082,34.07,80189.76,9.8,-0.94629,0.00014,2.57852]
[1778286271117,34.07,80189.29,9.8,-0.94655,0.00014,2.56589]
[1778286276153,34.07,80189.03,9.8,-0.94658,0.00014,2.56462]
[1778286277160,34.07,80185.51,9.8,-0.94706,0.00013,2.54646]
[1778286278167,34.07,80181.82,9.8,-0.94755,0.00013,2.52753]
[1778286279174,34.07,80180.03,9.8,-0.94779,0.00013,2.51844]
[1778286284209,34.08,80180.06,9.8,-0.94777,0.00013,2.51907]
[1778286290251,34.08,80180.06,9.8,-0.94775,0.00013,2.51961]
[1778286291340,34.08,80180.06,9.8,-0.94775,0.00013,2.51961]
[1778286291465,34.08,80180.06,9.8,-0.94775,0.00013,2.51961]
[1778286291491,34.08,80180.06,9.8,-0.94775,0.00013,2.5197]
[1778286292265,34.08,80176.64,9.8,-0.9482,0.00013,2.50232]
[1778286293272,34.08,80173.04,9.8,-0.94867,0.00013,2.48412]
[1778286297300,34.08,80172.2,9.8,-0.94877,0.00013,2.48044]
[1778286302335,34.09,80172.83,9.8,-0.94867,0.00013,2.4844]
[1778286305356,34.09,80170.1,9.8,-0.94901,0.00013,2.47102]
[1778286312405,34.1,80170.2,9.8,-0.94897,0.00013,2.47272]
[1778286315426,34.09,80168.88,9.8,-0.94914,0.00013,2.46599]
[1778286320461,34.08,80169.05,9.8,-0.94917,0.00013,2.46488]
[1778286324489,34.08,80170.84,9.8,-0.94898,0.00013,2.47236]
[1778286329524,34.07,80170.51,9.8,-0.94907,0.00013,2.46869]
[1778286333552,34.06,80170.84,9.8,-0.94926,0.00013,2.4588]
[1778286335566,34.05,80170.01,9.8,-0.94939,0.00013,2.45386]
[1778286340602,34.05,80170.35,9.8,-0.94937,0.00013,2.45453]
[1778286345636,34.06,80168.93,9.8,-0.9495,0.00013,2.44947]
[1778286347651,34.06,80168.1,9.8,-0.94958,0.00013,2.44613]
[1778286352687,34.08,80168.7,9.8,-0.94945,0.00013,2.45129]
[1778286357722,34.09,80168.7,9.8,-0.9494,0.00013,2.45337]
[1778286363291,34.09,80168.98,9.8,-0.94932,0.00013,2.45643]
[1778286365803,34.1,80170.53,9.8,-0.94906,0.00013,2.46629]
[1778286368824,34.11,80171.49,9.8,-0.94892,0.00013,2.47192]
[1778286372852,34.12,80172.41,9.8,-0.94875,0.00013,2.47851]
[1778286377887,34.13,80172.3,9.8,-0.94871,0.00013,2.47982]
[1778286382924,34.14,80172.44,9.8,-0.94865,0.00013,2.48238]
[1778286397023,34.16,80172.61,9.8,-0.94868,0.00013,2.47824]
[1778286403065,34.18,80172.76,9.8,-0.94861,0.00013,2.4812]
[1778286408100,34.18,80172.37,9.8,-0.94861,0.00013,2.48106]
[1778286416156,34.2,80172.76,9.8,-0.94848,0.00013,2.48593]
[1778286421583,34.21,80172.83,9.8,-0.94844,0.00013,2.4877]
[1778286422199,34.21,80168.82,9.8,-0.94894,0.00013,2.46815]
[1778286423206,34.21,80160.88,9.8,-0.94998,0.00013,2.42792]
[1778286424213,34.21,80156.73,9.8,-0.95052,0.00013,2.40694]
[1778286426227,34.2,80155.0,9.8,-0.95075,0.00013,2.39776]
[1778286432269,34.19,80154.47,9.8,-0.95086,0.00013,2.39345]
[1778286434283,34.19,80153.65,9.8,-0.95098,0.00013,2.38884]
[1778286435290,34.19,80152.18,9.8,-0.95117,0.00013,2.38131]
[1778286440325,34.18,80151.86,9.8,-0.95125,0.00013,2.37844]
[1778286442339,34.18,80152.77,9.8,-0.95114,0.00013,2.38242]
[1778286444353,34.18,80151.98,9.8,-0.95126,0.00013,2.37802]
[1778286449388,34.17,80151.15,9.8,-0.95139,0.00013,2.37269]
[1778286450395,34.17,80150.24,9.8,-0.95151,0.00013,2.36798]
[1778286453416,34.17,80150.61,9.8,-0.95164,0.00013,2.36054]
[1778286458451,34.18,80150.8,9.8,-0.95159,0.00013,2.36251]
[1778286461472,34.18,80149.87,9.8,-0.95169,0.00012,2.35856]
[1778286468521,34.19,80150.6,9.8,-0.95156,0.00013,2.36358]
[1778286473556,34.2,80150.47,9.8,-0.95155,0.00013,2.36394]
[1778286480605,34.2,80150.01,9.8,-0.95157,0.00013,2.36308]
[1778286485640,34.21,80150.17,9.8,-0.95153,0.00013,2.36486]
[1778286490675,34.21,80150.24,9.8,-0.95149,0.00013,2.36619]
[1778286497724,34.22,80150.52,9.8,-0.95142,0.00013,2.36893]
[1778286501752,34.22,80149.63,9.8,-0.95151,0.00013,2.36533]
[1778286506787,34.23,80149.36,9.8,-0.95152,0.00013,2.36499]
[1778286511822,34.23,80149.32,9.8,-0.95169,0.00012,2.3559]
[1778286516858,34.24,80149.5,9.8,-0.95164,0.00012,2.3578]
[1778286522900,34.24,80149.22,9.8,-0.95169,0.00012,2.35596]
[1778286528942,34.23,80148.49,9.8,-0.95181,0.00012,2.35107]
[1778286534984,34.22,80148.4,9.8,-0.95186,0.00012,2.34916]
[1778286546062,34.23,80148.36,9.8,-0.95183,0.00012,2.35052]
[1778286548129,34.23,80149.39,9.8,-0.95169,0.00012,2.35599]
[1778286553164,34.24,80149.07,9.8,-0.9517,0.00012,2.35546]
[1778286560214,34.25,80148.97,9.8,-0.95165,0.00012,2.35739]
[1778286570284,34.29,80149.08,9.8,-0.95146,0.00013,2.36476]
[1778286575319,34.3,80148.7,9.8,-0.95161,0.00012,2.35639]
[1778286583375,34.33,80148.65,9.8,-0.95147,0.00013,2.36157]
[1778286594452,34.37,80148.54,9.8,-0.9513,0.00013,2.36837]
[1778286599487,34.39,80148.8,9.8,-0.95118,0.00013,2.37292]
[1778286601501,34.4,80151.1,9.8,-0.95086,0.00013,2.38551]
[1778286602508,34.4,80152.97,9.8,-0.95061,0.00013,2.39535]
[1778286607543,34.41,80152.78,9.8,-0.95055,0.00013,2.39747]
[1778286612578,34.43,80153.14,9.8,-0.95043,0.00013,2.40228]
[1778286616606,34.43,80154.35,9.8,-0.95026,0.00013,2.40887]
[1778286619829,34.43,80159.13,9.8,-0.94967,0.00013,2.43161]
[1778286620634,34.43,80165.36,9.8,-0.94887,0.00013,2.46285]
[1778286623655,34.43,80166.48,9.8,-0.94874,0.00013,2.46772]
[1778286628690,34.41,80167.32,9.8,-0.94868,0.00013,2.46983]
[1778286631712,34.41,80169.04,9.8,-0.94869,0.00013,2.46709]
[1778286632719,34.41,80170.38,9.8,-0.94852,0.00013,2.47339]
[1778286633726,34.4,80171.18,9.8,-0.94843,0.00013,2.47698]
[1778286638761,34.39,80171.72,9.8,-0.94842,0.00013,2.4775]
[1778286643998,34.38,80171.5,9.8,-0.94849,0.00013,2.47463]
[1778286651852,34.36,80171.45,9.8,-0.9486,0.00013,2.47046]
[1778286655880,34.35,80167.97,9.8,-0.9491,0.00013,2.45126]
[1778286656887,34.35,80164.78,9.8,-0.94952,0.00013,2.43491]
[1778286661922,34.34,80163.72,9.8,-0.94971,0.00013,2.42776]
[1778286666958,34.33,80169.27,9.8,-0.94904,0.00013,2.4537]
[1778286667965,34.33,80174.14,9.8,-0.94841,0.00013,2.47785]
[1778286669979,34.33,80175.4,9.8,-0.94826,0.00013,2.48336]
[1778286675015,34.31,80175.87,9.8,-0.94826,0.00013,2.48347]
[1778286681057,34.3,80175.73,9.8,-0.94835,0.00013,2.48006]
[1778286683071,34.3,80177.09,9.8,-0.9482,0.00013,2.48606]
[1778286688106,34.28,80177.48,9.8,-0.9482,0.00013,2.48578]
[1778286691127,34.28,80178.06,9.8,-0.94836,0.00013,2.47721]
[1778286696280,34.27,80178.33,9.8,-0.94837,0.00013,2.4768]
[1778286703214,34.25,80178.39,9.8,-0.94846,0.00013,2.47321]
[1778286708250,34.24,80178.82,9.8,-0.94846,0.00013,2.47326]
[1778286714292,34.22,80179.47,9.8,-0.94844,0.00013,2.47397]
[1778286719327,34.21,80179.79,9.8,-0.94846,0.00013,2.47344]
[1778286727383,34.19,80179.5,9.8,-0.94858,0.00013,2.46855]
[1778286732418,34.18,80181.14,9.8,-0.94842,0.00013,2.47475]
[1778286734432,34.18,80182.41,9.8,-0.94828,0.00013,2.48032]
[1778286739467,34.17,80184.0,9.8,-0.94813,0.00013,2.48619]
[1778286740474,34.17,80184.88,9.8,-0.94802,0.00013,2.49022]
[1778286745509,34.15,80184.94,9.8,-0.94807,0.00013,2.48826]
[1778286750544,34.14,80185.5,9.8,-0.94806,0.00013,2.48884]
[1778286759607,34.12,80185.43,9.8,-0.94837,0.00013,2.47432]
[1778286760614,34.12,80186.32,9.8,-0.94826,0.00013,2.47841]
[1778286764644,34.11,80187.58,9.8,-0.94814,0.00013,2.48304]
[1778286770687,34.1,80186.98,9.8,-0.94829,0.00013,2.47727]
[1778286775722,34.08,80186.97,9.8,-0.94835,0.00013,2.47498]
[1778286776729,34.08,80187.95,9.8,-0.94823,0.00013,2.47952]
[1778286781764,34.07,80187.6,9.8,-0.94834,0.00013,2.4755]
[1778286784785,34.06,80186.58,9.8,-0.94851,0.00013,2.46898]
[1778286789820,34.05,80186.79,9.8,-0.94854,0.00013,2.46788]
[1778286792841,34.05,80184.33,9.8,-0.94889,0.00013,2.45411]
[1778286797876,34.04,80184.34,9.8,-0.94895,0.00013,2.45214]
[1778286798883,34.03,80185.85,9.8,-0.94876,0.00013,2.45939]
[1778286799890,34.03,80187.04,9.8,-0.94861,0.00013,2.46502]
[1778286800897,34.03,80188.71,9.8,-0.9484,0.00013,2.47309]
[1778286801905,34.03,80190.5,9.8,-0.94817,0.00013,2.48178]
[1778286804925,34.02,80192.48,9.8,-0.94794,0.00013,2.49054]
[1778286806939,34.01,80193.37,9.8,-0.94785,0.00013,2.49417]
[1778286808953,34.01,80194.19,9.8,-0.94776,0.00013,2.49744]
[1778286811974,34.0,80194.46,9.8,-0.94796,0.00013,2.48722]
[1778286817009,33.99,80195.03,9.8,-0.94794,0.00013,2.48786]
[1778286823051,33.98,80195.96,9.8,-0.94789,0.00013,2.48991]
[1778286832114,33.96,80195.99,9.8,-0.94799,0.00013,2.48597]
[1778286833886,33.95,80195.48,9.8,-0.94807,0.00013,2.48291]
[1778286834065,33.95,80195.48,9.8,-0.94807,0.00013,2.48291]
[1778286834128,33.95,80201.66,9.8,-0.94725,0.00014,2.51424]
[1778286835135,33.95,80206.27,9.8,-0.94664,0.00014,2.53761]
[1778286836142,33.95,80204.41,9.8,-0.94691,0.00014,2.52743]
[1778286841177,33.93,80204.4,9.8,-0.94698,0.00014,2.52479]
[1778286843191,33.93,80206.18,9.8,-0.94676,0.00014,2.533]
[1778286848230,33.91,80206.25,9.8,-0.94682,0.00014,2.53078]
[1778286853265,33.9,80206.54,9.8,-0.94685,0.00014,2.52971]
[1778286859307,33.88,80206.58,9.8,-0.94694,0.00014,2.52636]
[1778286864343,33.87,80207.1,9.8,-0.94693,0.00014,2.52654]
[1778286868371,33.86,80207.97,9.8,-0.94687,0.00014,2.52905]
[1778286873406,33.85,80207.51,9.8,-0.94719,0.00014,2.51389]
[1778286879448,33.83,80207.1,9.8,-0.94732,0.00014,2.50891]
[1778286884483,33.82,80207.62,9.8,-0.94732,0.00014,2.50925]
[1778286889518,33.81,80206.88,9.8,-0.94748,0.00014,2.50308]
[1778286894553,33.8,80207.66,9.8,-0.94743,0.00014,2.5048]
[1778286901604,33.78,80207.55,9.8,-0.94753,0.00014,2.50103]
[1778286904623,33.77,80208.53,9.8,-0.94744,0.00014,2.50473]
[1778286911850,33.77,80208.27,9.8,-0.94748,0.00014,2.50293]
[1778286912679,33.76,80207.29,9.8,-0.9477,0.00014,2.4947]
[1778286918721,33.74,80206.53,9.8,-0.94787,0.00014,2.48818]
[1778286923757,33.73,80206.52,9.8,-0.94793,0.00014,2.48599]
[1778286929800,33.72,80205.97,9.8,-0.94807,0.00014,2.48062]
[1778286932820,33.71,80206.44,9.8,-0.94823,0.00013,2.4716]
[1778286939869,33.7,80206.44,9.8,-0.94831,0.00013,2.46883]
[1778286944904,33.69,80206.01,9.8,-0.94842,0.00013,2.46467]
[1778286954974,33.67,80206.01,9.8,-0.94852,0.00013,2.46085]
[1778286960013,33.66,80206.03,9.8,-0.94856,0.00013,2.45907]
[1778286965045,33.65,80203.88,9.8,-0.9489,0.00013,2.44617]
[1778286966052,33.65,80197.58,9.8,-0.94975,0.00013,2.41365]
[1778286967059,33.65,80196.72,9.8,-0.94987,0.00013,2.40898]
[1778286972094,33.64,80196.6,9.8,-0.94992,0.00013,2.40693]
[1778286977129,33.63,80196.84,9.8,-0.94993,0.00013,2.40672]
[1778286982164,33.62,80196.52,9.8,-0.95001,0.00013,2.40369]
[1778286985185,33.62,80197.82,9.8,-0.94986,0.00013,2.40945]
[1778286990220,33.61,80197.59,9.8,-0.94993,0.00013,2.40684]
[1778286996262,33.6,80197.54,9.8,-0.95017,0.00013,2.39484]
[1778287003311,33.59,80197.45,9.8,-0.95023,0.00013,2.39249]
[1778287008346,33.59,80197.26,9.8,-0.95029,0.00013,2.39019]
[1778287013381,33.58,80197.45,9.8,-0.9503,0.00013,2.38981]
[1778287018416,33.57,80197.66,9.8,-0.95031,0.00013,2.38954]
[1778287026472,33.56,80197.66,9.8,-0.95036,0.00013,2.3874]
[1778287031507,33.55,80199.02,9.8,-0.95022,0.00013,2.39271]
[1778287032514,33.55,80200.06,9.8,-0.9501,0.00013,2.39772]
[1778287037549,33.55,80199.99,9.8,-0.95014,0.00013,2.39596]
[1778287041578,33.54,80201.72,9.8,-0.94994,0.00013,2.40365]
[1778287042585,33.54,80204.22,9.8,-0.94962,0.00013,2.41611]
[1778287048627,33.53,80204.23,9.8,-0.94966,0.00013,2.41432]
[1778287051648,33.52,80204.54,9.8,-0.94984,0.00013,2.40488]
[1778287056684,33.52,80204.4,9.8,-0.9499,0.00013,2.40272]
[1778287062726,33.51,80204.54,9.8,-0.94992,0.00013,2.40173]
[1778287067761,33.5,80204.21,9.8,-0.95,0.00013,2.39865]
[1778287073803,33.49,80205.35,9.8,-0.9499,0.00013,2.40281]
[1778287079845,33.48,80204.9,9.8,-0.95,0.00013,2.39886]
[1778287084880,33.48,80204.99,9.8,-0.95002,0.00013,2.39796]
[1778287089915,33.47,80205.02,9.8,-0.95005,0.00013,2.39676]
[1778287099986,33.46,80205.07,9.8,-0.95012,0.00013,2.39435]
[1778287106029,33.45,80205.04,9.8,-0.95016,0.00013,2.39263]
[1778287116099,33.43,80204.97,9.8,-0.95043,0.00013,2.37963]
[1778287121134,33.43,80205.04,9.8,-0.95045,0.00013,2.37879]
[1778287126170,33.42,80205.01,9.8,-0.95049,0.00013,2.37746]
[1778287131205,33.42,80205.27,9.8,-0.95048,0.00013,2.37761]
[1778287138254,33.41,80205.86,9.8,-0.95045,0.00013,2.37896]
[1778287143289,33.4,80205.35,9.8,-0.95055,0.00013,2.37521]
[1778287148324,33.4,80205.8,9.8,-0.95052,0.00013,2.37637]
[1778287153361,33.39,80207.02,9.8,-0.95038,0.00013,2.38142]
[1778287158396,33.38,80207.09,9.8,-0.95041,0.00013,2.3806]
[1778287163431,33.38,80206.6,9.8,-0.9505,0.00013,2.37695]
[1778287168466,33.37,80206.33,9.8,-0.95057,0.00013,2.37444]
[1778287173501,33.37,80206.13,9.8,-0.95081,0.00013,2.36227]
[1778287182565,33.36,80206.16,9.8,-0.95086,0.00013,2.36061]
[1778287183572,33.36,80199.42,9.8,-0.95174,0.00013,2.32639]
[1778287184579,33.36,80195.61,9.8,-0.95224,0.00013,2.3071]
[1778287186593,33.35,80195.22,9.8,-0.95229,0.00013,2.30489]
[1778287190623,33.35,80194.26,9.8,-0.95243,0.00013,2.29966]
[1778287195658,33.35,80193.72,9.8,-0.95251,0.00013,2.29644]
[1778287201699,33.35,80194.0,9.8,-0.95249,0.00013,2.29717]
[1778287206735,33.34,80193.67,9.8,-0.95255,0.00013,2.29508]
[1778287207743,33.34,80197.85,9.8,-0.95201,0.00013,2.31588]
[1778287208750,33.34,80202.73,9.8,-0.95138,0.00013,2.3403]
[1778287209757,33.34,80205.2,9.8,-0.95106,0.00013,2.35262]
[1778287216806,33.34,80205.23,9.8,-0.95109,0.00013,2.35152]
[1778287220834,33.33,80204.35,9.8,-0.95123,0.00013,2.34636]
[1778287222848,33.33,80203.11,9.8,-0.9514,0.00013,2.33976]
[1778287225869,33.33,80204.14,9.8,-0.95128,0.00013,2.34449]
[1778287230904,33.32,80204.22,9.8,-0.95129,0.00013,2.34405]
[1778287231911,33.32,80205.18,9.8,-0.95136,0.00013,2.3387]
[1778287233925,33.32,80206.11,9.8,-0.95124,0.00013,2.34307]
[1778287238960,33.32,80206.45,9.8,-0.95122,0.00013,2.34394]
[1778287246009,33.31,80206.75,9.8,-0.95121,0.00013,2.34427]
[1778287251044,33.31,80205.27,9.8,-0.95143,0.00013,2.33596]
[1778287260108,33.3,80204.91,9.8,-0.95151,0.00013,2.33276]
[1778287265143,33.29,80204.54,9.8,-0.95158,0.00013,2.33014]
[1778287271185,33.29,80205.6,9.8,-0.95146,0.00013,2.33459]
[1778287276220,33.29,80206.22,9.8,-0.9514,0.00013,2.33698]
[1778287282262,33.28,80205.22,9.8,-0.95156,0.00013,2.33107]
[1778287283269,33.28,80203.32,9.8,-0.95181,0.00013,2.32136]
[1778287288304,33.28,80203.43,9.8,-0.95181,0.00013,2.3213]
[1778287294376,33.27,80202.81,9.8,-0.9521,0.00013,2.3075]
[1778287300419,33.27,80203.71,9.8,-0.952,0.00013,2.31143]
[1778287309482,33.27,80203.78,9.8,-0.95201,0.00013,2.3109]
[1778287314517,33.26,80203.41,9.8,-0.95207,0.00013,2.30858]
[1778287320559,33.26,80203.14,9.8,-0.95212,0.00013,2.3067]
[1778287326445,33.26,80203.61,9.8,-0.95207,0.00013,2.30872]
[1778287334658,33.26,80203.61,9.8,-0.95209,0.00013,2.30788]
[1778287344728,33.25,80203.54,9.8,-0.95212,0.00013,2.3067]
[1778287349765,33.25,80203.58,9.8,-0.95212,0.00013,2.30645]
[1778287357826,33.25,80203.55,9.8,-0.95234,0.00013,2.29562]
[1778287362867,33.24,80203.44,9.8,-0.95236,0.00013,2.29459]
[1778287371932,33.24,80197.99,9.8,-0.95308,0.00013,2.26667]
[1778287372939,33.24,80193.8,9.8,-0.95361,0.00013,2.24588]
[1778287373946,33.24,80192.4,9.8,-0.95379,0.00013,2.23896]
[1778287378981,33.24,80192.84,9.8,-0.95374,0.00013,2.24117]
[1778287387037,33.24,80192.64,9.8,-0.95376,0.00013,2.24023]
[1778287393079,33.24,80193.24,9.8,-0.95368,0.00013,2.24321]
[1778287396100,33.24,80192.43,9.8,-0.95379,0.00013,2.23921]
[1778287397107,33.24,80191.46,9.8,-0.95391,0.00013,2.23443]
[1778287400128,33.24,80188.28,9.8,-0.9543,0.00012,2.21885]
[1778287404156,33.24,80187.25,9.8,-0.95443,0.00012,2.21396]
[1778287413219,33.24,80188.63,9.8,-0.95443,0.00012,2.21132]
[1778287418254,33.24,80188.96,9.8,-0.95439,0.00012,2.21319]
[1778287423289,33.25,80188.67,9.8,-0.95441,0.00012,2.21203]
[1778287429818,33.25,80188.26,9.8,-0.95446,0.00012,2.21017]
[1778287430338,33.25,80184.25,9.8,-0.95495,0.00012,2.1908]
[1778287431345,33.25,80180.9,9.8,-0.95537,0.00012,2.17463]
[1778287432352,33.25,80179.76,9.8,-0.9555,0.00012,2.16922]
[1778287439401,33.25,80180.65,9.8,-0.95537,0.00012,2.17431]
[1778287440408,33.25,80184.88,9.8,-0.95485,0.00012,2.19495]
[1778287441415,33.25,80185.93,9.8,-0.95472,0.00012,2.20014]
[1778287442422,33.25,80189.06,9.8,-0.95433,0.00012,2.2155]
[1778287443429,33.25,80188.26,9.8,-0.95442,0.00012,2.21162]
[1778287446450,33.26,80186.86,9.8,-0.95458,0.00012,2.20554]
[1778287447457,33.26,80187.68,9.8,-0.95446,0.00012,2.21021]
[1778287453499,33.28,80187.23,9.8,-0.95442,0.00012,2.21196]
[1778287456520,33.29,80188.62,9.8,-0.95419,0.00013,2.22073]
[1778287463569,33.3,80189.25,9.8,-0.95408,0.00013,2.22525]
[1778287470618,33.3,80189.04,9.8,-0.9541,0.00013,2.22443]
[1778287475653,33.3,80189.24,9.8,-0.95426,0.00013,2.21572]
[1778287480688,33.3,80188.88,9.8,-0.95429,0.00012,2.21419]
[1778287486730,33.3,80188.14,9.8,-0.95438,0.00012,2.21085]
[1778287491887,33.31,80188.7,9.8,-0.9543,0.00012,2.21381]
[1778287498815,33.31,80189.31,9.8,-0.95422,0.00013,2.2172]
[1778287499822,33.31,80190.82,9.8,-0.95403,0.00013,2.22464]
[1778287504857,33.31,80198.27,9.8,-0.95307,0.00013,2.26197]
[1778287505864,33.31,80200.21,9.8,-0.95281,0.00013,2.27206]
[1778287506871,33.32,80202.17,9.8,-0.95255,0.00013,2.28222]
[1778287514483,33.32,80201.57,9.8,-0.9526,0.00013,2.28035]
[1778287516942,33.33,80200.5,9.8,-0.95267,0.00013,2.27761]
[1778287521978,33.34,80200.87,9.8,-0.95257,0.00013,2.28133]
[1778287527013,33.35,80202.05,9.8,-0.95237,0.00013,2.28907]
[1778287532048,33.36,80202.19,9.8,-0.95251,0.00013,2.28106]
[1778287536076,33.37,80204.83,9.8,-0.95215,0.00013,2.29512]
[1778287545286,33.38,80205.38,9.8,-0.95202,0.00013,2.2998]
[1778287555210,33.41,80205.61,9.8,-0.95181,0.00013,2.30793]
[1778287560245,33.42,80205.84,9.8,-0.95172,0.00013,2.31134]
[1778287563266,33.43,80204.8,9.8,-0.95182,0.00013,2.30746]
[1778287568301,33.44,80204.22,9.8,-0.95184,0.00013,2.30681]
[1778287573336,33.45,80204.19,9.8,-0.95179,0.00013,2.30889]
[1778287580385,33.47,80204.43,9.8,-0.95167,0.00013,2.31318]
[1778287591462,33.47,80204.33,9.8,-0.95188,0.00013,2.30276]
[1778287601532,33.48,80204.33,9.8,-0.95183,0.00013,2.3047]
[1778287605560,33.49,80203.07,9.8,-0.95196,0.00013,2.29972]
[1778287610595,33.5,80203.22,9.8,-0.95189,0.00013,2.30215]
[1778287615630,33.51,80202.8,9.8,-0.95188,0.00013,2.30273]
[1778287620665,33.51,80202.75,9.8,-0.95188,0.00013,2.30277]
[1778287622679,33.52,80201.88,9.8,-0.95197,0.00013,2.29923]
[1778287625701,33.52,80200.42,9.8,-0.95212,0.00013,2.29318]
[1778287627715,33.53,80198.38,9.8,-0.95237,0.00013,2.28386]
[1778287630736,33.54,80199.49,9.8,-0.95218,0.00013,2.29115]
[1778287631743,33.54,80201.58,9.8,-0.9519,0.00013,2.30198]
[1778287636778,33.55,80201.54,9.8,-0.95185,0.00013,2.30377]
[1778287642823,33.56,80202.02,9.8,-0.95172,0.00013,2.30853]
[1778287648865,33.57,80202.13,9.8,-0.95165,0.00013,2.31141]
[1778287650879,33.58,80202.98,9.8,-0.95152,0.00013,2.31642]
[1778287656921,33.59,80202.63,9.8,-0.9517,0.00013,2.30686]
[1778287663971,33.6,80202.15,9.8,-0.95169,0.00013,2.30715]
[1778287666992,33.61,80203.01,9.8,-0.95155,0.00013,2.31259]
[1778287672027,33.62,80202.28,9.8,-0.95159,0.00013,2.31083]
[1778287678069,33.63,80202.75,9.8,-0.95147,0.00013,2.31542]
[1778287681090,33.64,80201.49,9.8,-0.95161,0.00013,2.31024]
[1778287682097,33.64,80200.55,9.8,-0.95172,0.00013,2.30592]
[1778287685118,33.64,80201.48,9.8,-0.95157,0.00013,2.3117]
[1778287693174,33.65,80201.98,9.8,-0.95148,0.00013,2.31504]
[1778287696195,33.65,80203.08,9.8,-0.95136,0.00013,2.31988]
[1778287697202,33.64,80204.81,9.8,-0.95114,0.00013,2.32836]
[1778287702237,33.64,80204.85,9.8,-0.95116,0.00013,2.32762]
[1778287704251,33.64,80205.78,9.8,-0.95103,0.00013,2.33255]
[1778287705258,33.64,80207.05,9.8,-0.95085,0.00013,2.33937]
[1778287706265,33.65,80208.47,9.8,-0.95065,0.00013,2.34696]
[1778287709286,33.65,80209.67,9.8,-0.95046,0.00013,2.35427]
[1778287712307,33.66,80209.98,9.8,-0.95058,0.00013,2.34689]
[1778287717342,33.67,80210.84,9.8,-0.95041,0.00013,2.35332]
[1778287723384,33.68,80213.05,9.8,-0.95005,0.00013,2.36696]
[1778287724391,33.68,80214.06,9.8,-0.94991,0.00013,2.37247]
[1778287729078,33.69,80216.63,9.8,-0.94952,0.00013,2.38705]
[1778287729426,33.69,80220.03,9.8,-0.94906,0.00014,2.40475]
[1778287730433,33.7,80221.4,9.8,-0.94886,0.00014,2.41209]
[1778287735468,33.7,80222.36,9.8,-0.94869,0.00014,2.41861]
[1778287741791,33.71,80222.43,9.8,-0.94865,0.00014,2.42022]
[1778287749566,33.73,80222.22,9.8,-0.94859,0.00014,2.42224]
[1778287755608,33.74,80222.39,9.8,-0.94852,0.00014,2.42496]
[1778287760643,33.74,80222.9,9.8,-0.94841,0.00014,2.42909]
[1778287765679,33.75,80223.4,9.8,-0.9483,0.00014,2.43314]
[1778287767159,33.75,80227.99,9.8,-0.94766,0.00014,2.4571]
[1778287767692,33.76,80228.99,9.8,-0.94752,0.00014,2.46253]
[1778287771720,33.76,80229.46,9.8,-0.94763,0.00014,2.45551]
[1778287776760,33.77,80228.83,9.8,-0.94768,0.00014,2.45353]
[1778287782802,33.77,80228.72,9.8,-0.94766,0.00014,2.4545]
[1778287787837,33.78,80224.64,9.8,-0.94819,0.00014,2.43472]
[1778287788844,33.78,80221.17,9.8,-0.94865,0.00014,2.41721]
[1778287789851,33.78,80216.27,9.8,-0.94932,0.00013,2.39188]
[1778287790859,33.78,80209.49,9.8,-0.95024,0.00013,2.35726]
[1778287791865,33.78,80207.57,9.8,-0.9505,0.00013,2.34737]
[1778287796900,33.77,80207.36,9.8,-0.95055,0.00013,2.34522]
[1778287801935,33.77,80207.74,9.8,-0.95053,0.00013,2.34602]
[1778287802942,33.77,80205.12,9.8,-0.95088,0.00013,2.33266]
[1778287803949,33.76,80202.39,9.8,-0.95124,0.00013,2.31881]
[1778287805963,33.76,80203.23,9.8,-0.95114,0.00013,2.32265]
[1778287810998,33.76,80202.38,9.8,-0.95128,0.00013,2.3175]
[1778287819055,33.75,80202.04,9.8,-0.95136,0.00013,2.31444]
[1778287824090,33.75,80202.45,9.8,-0.95133,0.00013,2.31565]
[1778287830132,33.74,80202.42,9.8,-0.95136,0.00013,2.31451]
[1778287837181,33.74,80202.31,9.8,-0.95159,0.00013,2.30279]
[1778287842216,33.73,80202.28,9.8,-0.95162,0.00013,2.30193]
[1778287846249,33.73,80197.99,9.8,-0.95219,0.00013,2.28008]
[1778287847255,33.73,80189.39,9.8,-0.95329,0.00013,2.23767]
[1778287848263,33.73,80188.41,9.8,-0.95341,0.00013,2.23278]
[1778287849270,33.73,80188.43,9.8,-0.95341,0.00013,2.23284]
[1778287850277,33.73,80193.34,9.8,-0.95279,0.00013,2.25685]
[1778287851284,33.73,80198.06,9.8,-0.95219,0.00013,2.28009]
[1778287852291,33.73,80199.46,9.8,-0.95201,0.00013,2.28695]
[1778287853302,33.73,80200.44,9.8,-0.95188,0.00013,2.29171]
[1778287858253,33.72,80205.25,9.8,-0.95127,0.00013,2.31505]
[1778287858336,33.72,80208.16,9.8,-0.95089,0.00013,2.32961]
[1778287862784,33.72,80209.37,9.8,-0.95076,0.00013,2.33482]
[1778287863371,33.72,80208.31,9.8,-0.9509,0.00013,2.3295]
[1778287868407,33.71,80207.63,9.8,-0.95101,0.00013,2.32504]
[1778287872435,33.71,80209.04,9.8,-0.95085,0.00013,2.33142]
[1778287878477,33.7,80209.54,9.8,-0.95081,0.00013,2.33281]
[1778287883512,33.7,80209.48,9.8,-0.95084,0.00013,2.33157]
[1778287891568,33.69,80210.24,9.8,-0.95098,0.00013,2.32369]
[1778287892575,33.69,80211.42,9.8,-0.95083,0.00013,2.32942]
[1778287895596,33.69,80213.52,9.8,-0.95057,0.00013,2.33943]
[1778287896603,33.69,80215.49,9.8,-0.95031,0.00013,2.34916]
[1778287898724,33.68,80216.41,9.8,-0.9502,0.00013,2.35337]
[1778287900631,33.68,80217.31,9.8,-0.95009,0.00013,2.35748]
[1778287902645,33.68,80218.45,9.8,-0.94995,0.00013,2.36279]
[1778287903652,33.68,80219.85,9.8,-0.94977,0.00013,2.36966]
[1778287906673,33.67,80221.16,9.8,-0.94961,0.00013,2.37557]
[1778287907680,33.67,80222.27,9.8,-0.94947,0.00013,2.38096]
[1778287908687,33.67,80223.75,9.8,-0.94928,0.00014,2.38824]
[1778287911708,33.67,80222.72,9.8,-0.94944,0.00014,2.38217]
[1778287916743,33.66,80222.58,9.8,-0.94949,0.00013,2.38013]
[1778287919764,33.66,80221.29,9.8,-0.94969,0.00013,2.37278]
[1778287920771,33.65,80219.99,9.8,-0.94987,0.00013,2.36592]
[1778287921778,33.65,80214.66,9.8,-0.95059,0.00013,2.33872]
[1778287922785,33.65,80211.81,9.8,-0.95097,0.00013,2.32419]
[1778287927820,33.65,80211.01,9.8,-0.9511,0.00013,2.31931]
[1778287930841,33.64,80210.15,9.8,-0.95122,0.00013,2.31451]
[1778287935876,33.64,80210.14,9.8,-0.95124,0.00013,2.31366]
[1778287940911,33.64,80219.25,9.8,-0.95006,0.00013,2.35878]
[1778287942166,33.64,80226.18,9.8,-0.94913,0.00014,2.39386]
[1778287942925,33.63,80227.65,9.8,-0.94894,0.00014,2.40111]
[1778287947960,33.63,80227.79,9.8,-0.94896,0.00014,2.4004]
[1778287948967,33.62,80229.01,9.8,-0.9488,0.00014,2.40638]
[1778287954003,33.62,80226.8,9.8,-0.94934,0.00014,2.38329]
[1778287960047,33.61,80226.2,9.8,-0.94946,0.00014,2.37875]
[1778287966089,33.6,80226.93,9.8,-0.9494,0.00014,2.38099]
[1778287971124,33.6,80226.71,9.8,-0.94946,0.00014,2.37862]
[1778287976159,33.59,80226.26,9.8,-0.94956,0.00014,2.37508]
[1778287981194,33.58,80225.56,9.8,-0.94968,0.00013,2.3703]
[1778287982201,33.58,80224.21,9.8,-0.94987,0.00013,2.36319]
[1778287983208,33.58,80225.42,9.8,-0.94971,0.00013,2.36913]
[1778287988243,33.57,80225.56,9.8,-0.94973,0.00013,2.36866]
[1778287994285,33.57,80224.87,9.8,-0.94986,0.00013,2.36375]
[1778287999320,33.56,80224.97,9.8,-0.94987,0.00013,2.36313]
[1778288004355,33.55,80224.53,9.8,-0.94996,0.00013,2.35976]
[1778288005362,33.55,80220.09,9.8,-0.95056,0.00013,2.33702]
[1778288006370,33.55,80216.02,9.8,-0.95111,0.00013,2.31628]
[1778288008383,33.55,80216.34,9.8,-0.95107,0.00013,2.31755]
[1778288013418,33.55,80216.35,9.8,-0.95129,0.00013,2.30664]
[1778288018453,33.54,80216.78,9.8,-0.95125,0.00013,2.30808]
[1778288024495,33.54,80216.73,9.8,-0.95128,0.00013,2.30698]
[1778288027516,33.54,80217.64,9.8,-0.95117,0.00013,2.31112]
[1778288032551,33.53,80218.31,9.8,-0.9511,0.00013,2.31376]
[1778288035574,33.53,80219.65,9.8,-0.95094,0.00013,2.32004]
[1778288040609,33.52,80219.76,9.8,-0.95095,0.00013,2.31963]
[1778288043630,33.52,80220.94,9.8,-0.95081,0.00013,2.3251]
[1778288044637,33.52,80223.34,9.8,-0.95049,0.00013,2.33706]
[1778288047658,33.52,80224.81,9.8,-0.95031,0.00013,2.34394]
[1778288050679,33.52,80228.5,9.8,-0.94983,0.00014,2.3621]
[1778288056721,33.51,80229.3,9.8,-0.94976,0.00014,2.36482]
[1778288061756,33.5,80229.7,9.8,-0.94973,0.00014,2.36571]
[1778288065680,33.5,80230.52,9.8,-0.94964,0.00014,2.36921]
[1778288070819,33.49,80231.26,9.8,-0.94958,0.00014,2.37159]
[1778288071826,33.49,80231.96,9.8,-0.94969,0.00014,2.36461]
[1778288077868,33.48,80232.21,9.8,-0.94969,0.00014,2.36453]
[1778288082903,33.48,80231.89,9.8,-0.94977,0.00014,2.3618]
[1778288087938,33.47,80232.16,9.8,-0.94976,0.00014,2.36209]
[1778288093980,33.46,80231.68,9.8,-0.94986,0.00014,2.35836]
[1778288094987,33.46,80229.78,9.8,-0.95012,0.00013,2.34846]
[1778288096420,33.46,80229.78,9.8,-0.95012,0.00013,2.34846]
[1778288102038,33.46,80229.56,9.8,-0.95018,0.00013,2.34601]
[1778288107072,33.45,80229.41,9.8,-0.95023,0.00013,2.34431]
[1778288112107,33.45,80229.0,9.8,-0.95031,0.00013,2.34131]
[1778288115128,33.44,80227.07,9.8,-0.95058,0.00013,2.33096]
[1778288122177,33.44,80226.18,9.8,-0.95073,0.00013,2.32534]
[1778288127213,33.43,80226.46,9.8,-0.95071,0.00013,2.32599]
[1778288132248,33.43,80226.4,9.8,-0.95094,0.00013,2.31467]
[1778288133255,33.43,80227.53,9.8,-0.95079,0.00013,2.32024]
[1778288134262,33.43,80229.09,9.8,-0.95059,0.00013,2.328]
[1778288139297,33.42,80229.06,9.8,-0.95062,0.00013,2.32705]
[1778288141348,33.42,80229.09,9.8,-0.95062,0.00013,2.32704]
[1778288141419,33.42,80219.72,9.8,-0.95186,0.00013,2.27965]
[1778288142319,33.42,80210.79,9.8,-0.95303,0.00013,2.23513]
[1778288143326,33.42,80210.94,9.8,-0.95301,0.00013,2.23586]
[1778288144942,33.42,80210.88,9.8,-0.95302,0.00013,2.23555]
[1778288150416,33.42,80210.22,9.8,-0.9531,0.00013,2.23222]
[1778288156381,33.42,80209.92,9.8,-0.95314,0.00013,2.23067]
[1778288161452,33.42,80209.92,9.8,-0.95315,0.00013,2.23059]
[1778288166487,33.42,80210.44,9.8,-0.95308,0.00013,2.23307]
[1778288171522,33.42,80210.29,9.8,-0.9531,0.00013,2.23223]
[1778288176558,33.42,80210.68,9.8,-0.95306,0.00013,2.23405]
[1778288181599,33.42,80210.65,9.8,-0.95306,0.00013,2.23378]
[1778288186634,33.42,80211.18,9.8,-0.953,0.00013,2.23627]
[1778288191669,33.42,80211.11,9.8,-0.95321,0.00013,2.22571]
[1778288196704,33.42,80211.06,9.8,-0.95322,0.00013,2.22535]
[1778288201739,33.42,80211.27,9.8,-0.95319,0.00013,2.22628]
[1778288206778,33.42,80212.73,9.8,-0.95301,0.00013,2.23339]
[1778288207785,33.42,80211.66,9.8,-0.95314,0.00013,2.22807]
[1778288212820,33.42,80211.54,9.8,-0.95316,0.00013,2.22737]
[1778288217855,33.41,80211.65,9.8,-0.95315,0.00013,2.22784]
[1778288222890,33.41,80211.7,9.8,-0.95315,0.00013,2.22802]
[1778288227926,33.41,80212.88,9.8,-0.953,0.00013,2.23379]
[1778288228933,33.41,80214.49,9.8,-0.95279,0.00013,2.24174]
[1778288230070,33.41,80215.54,9.8,-0.95265,0.00013,2.24692]
[1778288232961,33.41,80214.6,9.8,-0.95278,0.00013,2.24212]
[1778288233968,33.41,80213.65,9.8,-0.9529,0.00013,2.23738]
[1778288239003,33.41,80213.47,9.8,-0.95293,0.00013,2.23634]
[1778288244043,33.41,80213.49,9.8,-0.95293,0.00013,2.2363]
[1778288249078,33.41,80213.48,9.8,-0.95293,0.00013,2.23612]
[1778288252099,33.41,80214.21,9.8,-0.95304,0.00013,2.22956]
[1778288253106,33.41,80215.07,9.8,-0.95293,0.00013,2.2338]
[1778288256127,33.41,80216.37,9.8,-0.95276,0.00013,2.24017]
[1778288257134,33.41,80217.64,9.8,-0.9526,0.00013,2.24644]
[1778288258141,33.41,80219.89,9.8,-0.9523,0.00013,2.2576]
[1778288259148,33.41,80221.12,9.8,-0.95214,0.00013,2.26367]
[1778288262169,33.41,80222.79,9.8,-0.95193,0.00013,2.27181]
[1778288267204,33.41,80223.41,9.8,-0.95186,0.00013,2.2745]
[1778288272239,33.4,80224.21,9.8,-0.95177,0.00013,2.27808]
[1778288276267,33.4,80226.31,9.8,-0.9515,0.00013,2.28828]
[1778288277274,33.4,80228.2,9.8,-0.95125,0.00013,2.29769]
[1778288282310,33.4,80229.09,9.8,-0.95115,0.00013,2.3016]
[1778288288351,33.39,80228.88,9.8,-0.95119,0.00013,2.29981]
[1778288293451,33.39,80229.01,9.8,-0.95119,0.00013,2.29999]
[1778288302450,33.39,80229.22,9.8,-0.95119,0.00013,2.29988]
[1778288306167,33.38,80229.23,9.8,-0.9512,0.00013,2.29959]
[1778288307485,33.38,80235.06,9.8,-0.95042,0.00013,2.3289]
[1778288308492,33.38,80236.54,9.8,-0.95023,0.00014,2.33628]
[1778288309066,33.38,80236.54,9.8,-0.95023,0.00014,2.33628]
[1778288316549,33.37,80236.4,9.8,-0.95048,0.00014,2.32396]
[1778288323867,33.37,80236.42,9.8,-0.95049,0.00014,2.32361]
[1778288329639,33.36,80236.13,9.8,-0.95057,0.00013,2.32065]
[1778288334674,33.36,80236.54,9.8,-0.95054,0.00013,2.32201]
[1778288344745,33.35,80236.54,9.8,-0.95057,0.00013,2.32059]
[1778288353809,33.35,80236.99,9.8,-0.95055,0.00014,2.32163]
[1778288362872,33.34,80236.63,9.8,-0.95063,0.00013,2.31855]
[1778288371935,33.33,80236.61,9.8,-0.95087,0.00013,2.30682]
[1778288378984,33.33,80236.63,9.8,-0.95089,0.00013,2.3061]
[1778288385026,33.33,80236.89,9.8,-0.95087,0.00013,2.30674]
[1778288386033,33.32,80231.87,9.8,-0.95154,0.00013,2.28124]
[1778288387040,33.32,80230.5,9.8,-0.95173,0.00013,2.27427]
[1778288392075,33.32,80230.31,9.8,-0.95176,0.00013,2.273]
[1778288398117,33.32,80230.3,9.8,-0.95177,0.00013,2.27256]
[1778288401145,33.32,80228.29,9.8,-0.95204,0.00013,2.26227]
[1778288402153,33.32,80222.94,9.8,-0.95276,0.00013,2.23494]
[1778288403159,33.31,80216.54,9.8,-0.95361,0.00013,2.20267]
[1778288404166,33.31,80215.27,9.8,-0.95378,0.00013,2.19589]
[1778288405173,33.31,80216.13,9.8,-0.95367,0.00013,2.20018]
[1778288408195,33.31,80217.21,9.8,-0.95356,0.00013,2.2045]
[1778288409202,33.3,80218.68,9.8,-0.95338,0.00013,2.21123]
[1778288410209,33.3,80220.72,9.8,-0.95313,0.00013,2.22078]
[1778288415244,33.29,80220.43,9.8,-0.95321,0.00013,2.21771]
[1778288420279,33.29,80220.81,9.8,-0.95316,0.00013,2.21968]
[1778288425314,33.29,80220.81,9.8,-0.95316,0.00013,2.21974]
[1778288430349,33.29,80220.75,9.8,-0.95317,0.00013,2.21949]
[1778288433370,33.29,80221.74,9.8,-0.95324,0.00013,2.21433]
[1778288438405,33.29,80221.73,9.8,-0.95323,0.00013,2.21437]
[1778288443440,33.29,80221.72,9.8,-0.95323,0.00013,2.21439]
[1778288448475,33.29,80223.39,9.8,-0.95302,0.00013,2.22273]
[1778288454517,33.29,80223.71,9.8,-0.95297,0.00013,2.2243]
[1778288460560,33.29,80224.79,9.8,-0.95283,0.00013,2.22964]
[1778288461567,33.29,80226.85,9.8,-0.95256,0.00013,2.23989]
[1778288462574,33.29,80227.9,9.8,-0.95243,0.00013,2.24511]
[1778288467609,33.29,80227.76,9.8,-0.95245,0.00013,2.24422]
[1778288471637,33.29,80229.02,9.8,-0.95229,0.00013,2.25037]
[1778288477679,33.29,80228.94,9.8,-0.95231,0.00013,2.24973]
[1778288482714,33.29,80229.04,9.8,-0.9523,0.00013,2.25003]
[1778288487754,33.29,80229.63,9.8,-0.95223,0.00013,2.25277]
[1778288492789,33.29,80228.68,9.8,-0.95256,0.00013,2.23762]
[1778288497824,33.29,80231.5,9.8,-0.95219,0.00013,2.2516]
[1778288498831,33.29,80233.23,9.8,-0.95196,0.00013,2.26024]
[1778288503870,33.28,80233.11,9.8,-0.95198,0.00013,2.25935]
[1778288507898,33.28,80230.53,9.8,-0.95233,0.00013,2.24621]
[1778288508905,33.28,80222.88,9.8,-0.95333,0.00013,2.20809]
[1778288509913,33.28,80221.73,9.8,-0.95348,0.00013,2.20237]
[1778288511926,33.28,80220.22,9.8,-0.95367,0.00013,2.19499]
[1778288516962,33.28,80219.48,9.8,-0.95376,0.00013,2.19159]
[1778288530053,33.29,80219.86,9.8,-0.9537,0.00013,2.19416]
[1778288535088,33.29,80219.69,9.8,-0.95371,0.00013,2.19354]
[1778288540123,33.28,80220.02,9.8,-0.95372,0.00013,2.19312]
[1778288545158,33.28,80218.64,9.8,-0.95391,0.00013,2.18599]
[1778288550193,33.28,80218.83,9.8,-0.95388,0.00013,2.18722]
[1778288556235,33.28,80218.64,9.8,-0.95409,0.00013,2.17661]
[1778288561270,33.28,80218.29,9.8,-0.95411,0.00013,2.1757]
[1778288566305,33.3,80218.89,9.8,-0.95396,0.00013,2.18128]
[1778288571972,33.31,80218.38,9.8,-0.95398,0.00013,2.18085]
[1778288578389,33.33,80218.87,9.8,-0.9538,0.00013,2.18736]
[1778288583424,33.35,80219.7,9.8,-0.95363,0.00013,2.19395]
[1778288584433,33.35,80222.54,9.8,-0.95325,0.00013,2.20846]
[1778288585438,33.35,80226.33,9.8,-0.95276,0.00013,2.22726]
[1778288586445,33.35,80228.0,9.8,-0.95254,0.00013,2.23555]
[1778288587452,33.35,80228.92,9.8,-0.95242,0.00013,2.2401]
[1778288591480,33.35,80227.82,9.8,-0.95257,0.00013,2.23447]
[1778288597527,33.35,80227.3,9.8,-0.95264,0.00013,2.23175]
[1778288602562,33.35,80227.45,9.8,-0.95262,0.00013,2.23238]
[1778288607597,33.34,80228.27,9.8,-0.95252,0.00013,2.23634]
[1778288612632,33.34,80228.34,9.8,-0.95271,0.00013,2.22636]
[1778288617668,33.34,80228.45,9.8,-0.95273,0.00013,2.22569]
[1778288622705,33.33,80228.68,9.8,-0.95276,0.00013,2.2245]
[1778288627740,33.31,80228.57,9.8,-0.95285,0.00013,2.22107]
[1778288632775,33.29,80228.37,9.8,-0.95295,0.00013,2.21723]
[1778288640831,33.27,80228.33,9.8,-0.95308,0.00013,2.21256]
[1778288645866,33.26,80228.59,9.8,-0.95312,0.00013,2.21109]
[1778288646874,33.25,80230.08,9.8,-0.95294,0.00013,2.21794]
[1778288647183,33.25,80230.08,9.8,-0.95294,0.00013,2.21794]
[1778288647291,33.25,80230.08,9.8,-0.95294,0.00013,2.21794]
[1778288647881,33.25,80233.74,9.8,-0.95247,0.00013,2.23563]
[1778288648888,33.25,80236.24,9.8,-0.95215,0.00013,2.24756]
[1778288649895,33.24,80237.15,9.8,-0.95205,0.00013,2.25152]
[1778288652916,33.24,80240.85,9.8,-0.95156,0.00013,2.27004]
[1778288653923,33.24,80241.86,9.8,-0.95143,0.00013,2.27507]
[1778288654930,33.24,80244.78,9.8,-0.95103,0.00014,2.2898]
[1778288655937,33.24,80243.77,9.8,-0.95117,0.00013,2.28457]
[1778288660973,33.24,80243.91,9.8,-0.95117,0.00013,2.28484]
[1778288661979,33.24,80241.48,9.8,-0.9515,0.00013,2.27245]
[1778288663993,33.24,80239.95,9.8,-0.9517,0.00013,2.2646]
[1778288665000,33.24,80238.87,9.8,-0.95185,0.00013,2.25911]
[1778288667014,33.24,80236.02,9.8,-0.95223,0.00013,2.24471]
[1778288668021,33.24,80233.7,9.8,-0.95254,0.00013,2.23307]
[1778288669028,33.24,80231.92,9.8,-0.95277,0.00013,2.22419]
[1778288681112,33.24,80233.11,9.8,-0.95282,0.00013,2.21969]
[1778288682119,33.24,80235.43,9.8,-0.95251,0.00013,2.2313]
[1778288687154,33.24,80235.51,9.8,-0.9525,0.00013,2.23172]
[1778288692189,33.24,80234.9,9.8,-0.95258,0.00013,2.22868]
[1778288699238,33.24,80235.37,9.8,-0.95252,0.00013,2.23106]
[1778288704273,33.24,80235.34,9.8,-0.95252,0.00013,2.23092]
[1778288709308,33.24,80235.1,9.8,-0.95256,0.00013,2.22972]
[1778288712329,33.24,80236.65,9.8,-0.95235,0.00013,2.23748]
[1778288713336,33.23,80238.66,9.8,-0.9521,0.00013,2.24697]
[1778288714343,33.23,80236.58,9.8,-0.95239,0.00013,2.23594]
[1778288716357,33.22,80238.82,9.8,-0.95213,0.00013,2.24602]
[1778288717364,33.22,80242.15,9.8,-0.95168,0.00013,2.26276]
[1778288720385,33.21,80241.08,9.8,-0.95188,0.00013,2.25549]
[1778288721392,33.21,80239.84,9.8,-0.95206,0.00013,2.24864]
[1778288728441,33.19,80239.73,9.8,-0.95218,0.00013,2.24393]
[1778288733476,33.17,80238.96,9.8,-0.95256,0.00013,2.22692]
[1778288738511,33.16,80239.75,9.8,-0.95253,0.00013,2.22808]
[1778288741532,33.15,80238.93,9.8,-0.95269,0.00013,2.2223]
[1778288742539,33.15,80239.96,9.8,-0.95256,0.00013,2.22691]
[1778288744553,33.14,80241.42,9.8,-0.9524,0.00013,2.23311]
[1778288749588,33.13,80236.62,9.8,-0.95311,0.00013,2.2063]
[1778288750595,33.12,80234.99,9.8,-0.95334,0.00013,2.19767]
[1778288755630,33.11,80234.43,9.8,-0.95348,0.00013,2.19236]
[1778288760665,33.1,80236.09,9.8,-0.95332,0.00013,2.19813]
[1778288761672,33.09,80236.83,9.8,-0.95324,0.00013,2.2013]
[1778288766707,33.08,80236.74,9.8,-0.95332,0.00013,2.19832]
[1778288767714,33.08,80235.95,9.8,-0.95344,0.00013,2.19388]
[1778288772749,33.06,80235.9,9.8,-0.95351,0.00013,2.19114]
[1778288777785,33.05,80235.89,9.8,-0.95357,0.00013,2.18863]
[1778288782823,33.04,80236.88,9.8,-0.95351,0.00013,2.19111]
[1778288788866,33.02,80236.93,9.8,-0.95358,0.00013,2.18842]
[1778288793900,33.01,80237.37,9.8,-0.95379,0.00013,2.17804]
[1778288800949,32.99,80241.24,9.8,-0.95337,0.00013,2.19401]
[1778288801956,32.99,80244.46,9.8,-0.95295,0.00013,2.20962]
[1778288802963,32.99,80245.38,9.8,-0.95285,0.00013,2.21371]
[1778288803970,32.98,80246.73,9.8,-0.95268,0.00013,2.21996]
[1778288806991,32.98,80247.55,9.8,-0.95262,0.00013,2.22248]
[1778288807998,32.97,80248.72,9.8,-0.95247,0.00013,2.22783]
[1778288813033,32.96,80249.14,9.8,-0.95249,0.00013,2.22721]
[1778288815047,32.95,80247.93,9.8,-0.95268,0.00013,2.22003]
[1778288817062,32.95,80248.75,9.8,-0.9526,0.00013,2.2231]
[1778288824110,32.93,80249.09,9.8,-0.95265,0.00013,2.2211]
[1778288826126,32.92,80248.33,9.8,-0.95278,0.00013,2.21623]
[1778288832171,32.91,80248.4,9.8,-0.95285,0.00013,2.2135]
[1778288837207,32.89,80248.52,9.8,-0.95291,0.00013,2.21157]
[1778288848284,32.86,80248.79,9.8,-0.95302,0.00013,2.20746]
[1778288855335,32.85,80248.76,9.8,-0.95331,0.00013,2.19372]
[1778288858355,32.84,80247.95,9.8,-0.95345,0.00013,2.18826]
[1778288859362,32.84,80246.0,9.8,-0.95372,0.00013,2.17805]
[1778288860369,32.83,80244.78,9.8,-0.95389,0.00013,2.17151]
[1778288861383,32.83,80242.52,9.8,-0.9542,0.00013,2.15983]
[1778288866411,32.82,80241.57,9.8,-0.95438,0.00013,2.15308]
[1778288867418,32.82,80242.51,9.8,-0.95427,0.00013,2.15735]
[1778288869432,32.81,80237.84,9.8,-0.95489,0.00013,2.13345]
[1778288870439,32.81,80234.35,9.8,-0.95535,0.00013,2.11589]
[1778288872453,32.81,80236.23,9.8,-0.95513,0.00013,2.12442]
[1778288873460,32.8,80239.2,9.8,-0.95476,0.00013,2.13837]
[1778288874468,32.8,80240.6,9.8,-0.95459,0.00013,2.14491]
[1778288877489,32.8,80238.71,9.8,-0.95487,0.00013,2.13442]
[1778288878496,32.79,80237.63,9.8,-0.95502,0.00013,2.12872]
[1778288879503,32.79,80236.4,9.8,-0.95518,0.00013,2.12231]
[1778288882524,32.79,80237.88,9.8,-0.95502,0.00013,2.12854]
[1778288887559,32.78,80238.15,9.8,-0.95503,0.00013,2.12804]
[1778288891587,32.77,80239.93,9.8,-0.95484,0.00013,2.13537]
[1778288892594,32.77,80241.15,9.8,-0.9547,0.00013,2.14102]
[1778288894608,32.76,80243.04,9.8,-0.95447,0.00013,2.14961]
[1778288896622,32.76,80244.63,9.8,-0.95429,0.00013,2.1567]
[1778288901657,32.75,80246.78,9.8,-0.95406,0.00013,2.16536]
[1778288903005,32.75,80248.45,9.8,-0.95385,0.00013,2.17327]
[1778288910721,32.73,80248.76,9.8,-0.9539,0.00013,2.17133]
[1778288917770,32.71,80248.91,9.8,-0.95416,0.00013,2.159]
[1778288922805,32.7,80249.13,9.8,-0.95418,0.00013,2.15805]
[1778288927841,32.69,80249.91,9.8,-0.95414,0.00013,2.15991]
[1778288932876,32.68,80249.91,9.8,-0.95419,0.00013,2.15786]
[1778288938918,32.67,80250.03,9.8,-0.95424,0.00013,2.15604]
[1778288943953,32.66,80249.99,9.8,-0.9543,0.00013,2.15384]
[1778288951002,32.64,80250.07,9.8,-0.95436,0.00013,2.15149]
[1778288953016,32.64,80251.73,9.8,-0.95416,0.00013,2.159]
[1778288958051,32.63,80252.43,9.8,-0.95412,0.00013,2.16049]
[1778288965102,32.61,80252.77,9.8,-0.95415,0.00013,2.15939]
[1778288970137,32.6,80254.17,9.8,-0.95402,0.00013,2.16442]
[1778288971144,32.6,80257.16,9.8,-0.95383,0.00013,2.16885]
[1778288976179,32.59,80257.82,9.8,-0.9538,0.00013,2.1701]
[1778288981214,32.58,80257.91,9.8,-0.95384,0.00013,2.1685]
[1778288986255,32.57,80257.99,9.8,-0.95387,0.00013,2.16768]
[1778288992291,32.55,80258.26,9.8,-0.95391,0.00013,2.16582]
[1778288997416,32.55,80258.59,9.8,-0.95391,0.00013,2.16588]
[1778289007396,32.52,80258.93,9.8,-0.95398,0.00013,2.16324]
[1778289013438,32.51,80259.2,9.8,-0.95401,0.00013,2.16225]
[1778289018473,32.5,80258.76,9.8,-0.95412,0.00013,2.15811]
[1778289023508,32.49,80259.46,9.8,-0.95408,0.00013,2.15971]
[1778289026529,32.48,80258.64,9.8,-0.95422,0.00013,2.15444]
[1778289030557,32.48,80259.55,9.8,-0.95414,0.00013,2.15751]
[1778289035592,32.47,80259.47,9.8,-0.95439,0.00013,2.1451]
[1778289041636,32.45,80260.11,9.8,-0.95438,0.00013,2.14578]
[1778289047919,32.45,80260.53,9.8,-0.95436,0.00013,2.14642]
[1778289053720,32.43,80260.17,9.8,-0.95448,0.00013,2.14173]
[1778289062783,32.41,80260.53,9.8,-0.95452,0.00013,2.14033]
[1778289068825,32.4,80260.58,9.8,-0.95457,0.00013,2.13847]
[1778289073917,32.4,80260.6,9.8,-0.9546,0.00013,2.13717]
[1778289073934,32.39,80261.46,9.8,-0.9545,0.00013,2.14114]
[1778289074867,32.39,80271.97,9.8,-0.95311,0.00014,2.19392]
[1778289075874,32.39,80271.98,9.8,-0.95312,0.00014,2.19354]
[1778289080909,32.38,80271.77,9.8,-0.9532,0.00013,2.19029]
[1778289085944,32.37,80272.32,9.8,-0.95319,0.00014,2.19093]
[1778289096014,32.34,80272.81,9.8,-0.95344,0.00013,2.17891]
[1778289101049,32.33,80272.92,9.8,-0.95348,0.00013,2.17741]
[1778289104070,32.33,80273.74,9.8,-0.9534,0.00013,2.18035]
[1778289109105,32.32,80273.47,9.8,-0.95349,0.00013,2.1769]
[1778289114140,32.31,80273.92,9.8,-0.95349,0.00013,2.17712]
[1778289120195,32.29,80274.16,9.8,-0.95352,0.00013,2.17584]
[1778289122202,32.29,80275.23,9.8,-0.9534,0.00014,2.18046]
[1778289126230,32.28,80276.14,9.8,-0.95332,0.00014,2.1834]
[1778289131265,32.27,80276.38,9.8,-0.95334,0.00014,2.18248]
[1778289133161,32.27,80276.38,9.8,-0.95334,0.00014,2.18248]
[1778289134286,32.26,80280.47,9.8,-0.95282,0.00014,2.20212]
[1778289135293,32.26,80284.56,9.8,-0.95227,0.00014,2.22272]
[1778289140328,32.25,80286.38,9.8,-0.95209,0.00014,2.22965]
[1778289145363,32.23,80287.44,9.8,-0.95201,0.00014,2.23262]
[1778289150398,32.22,80286.9,9.8,-0.95215,0.00014,2.22729]
[1778289152412,32.21,80287.39,9.8,-0.95232,0.00014,2.21849]
[1778289162482,32.19,80287.39,9.8,-0.95245,0.00014,2.21367]
[1778289164496,32.18,80288.45,9.8,-0.95233,0.00014,2.2182]
[1778289166510,32.18,80290.15,9.8,-0.95212,0.00014,2.22603]
[1778289168659,32.17,80292.05,9.8,-0.95188,0.00014,2.2349]
[1778289169531,32.17,80293.92,9.8,-0.95163,0.00014,2.24413]
[1778289172552,32.16,80294.86,9.8,-0.95154,0.00014,2.24747]
[1778289175573,32.16,80296.87,9.8,-0.9513,0.00014,2.25639]
[1778289180609,32.14,80297.34,9.8,-0.95131,0.00014,2.25616]
[1778289183630,32.13,80299.82,9.8,-0.951,0.00014,2.26756]
[1778289184637,32.13,80301.56,9.8,-0.95077,0.00014,2.27618]
[1778289185644,32.13,80302.55,9.8,-0.95065,0.00014,2.28084]
[1778289189672,32.12,80301.49,9.8,-0.95086,0.00014,2.27299]
[1778289195714,32.1,80301.88,9.8,-0.95089,0.00014,2.2717]
[1778289197729,32.09,80304.3,9.8,-0.95058,0.00014,2.28336]
[1778289200750,32.08,80305.5,9.8,-0.95045,0.00014,2.28801]
[1778289203771,32.08,80306.48,9.8,-0.95036,0.00014,2.29147]
[1778289209813,32.05,80306.36,9.8,-0.95049,0.00014,2.28678]
[1778289214848,32.04,80305.37,9.8,-0.95091,0.00014,2.26826]
[1778289219883,32.03,80305.77,9.8,-0.95093,0.00014,2.26766]
[1778289220890,32.02,80307.56,9.8,-0.95069,0.00014,2.27658]
[1778289225925,32.01,80307.61,9.8,-0.95076,0.00014,2.27409]
[1778289238009,31.98,80307.65,9.8,-0.95093,0.00014,2.26779]
[1778289243044,31.96,80308.37,9.8,-0.9509,0.00014,2.26892]
[1778289248079,31.95,80308.33,9.8,-0.95098,0.00014,2.26603]
[1778289253114,31.94,80307.88,9.8,-0.95111,0.00014,2.261]
[1778289260163,31.92,80307.81,9.8,-0.95122,0.00014,2.25699]
[1778289267212,31.9,80307.96,9.8,-0.9513,0.00014,2.25419]
[1778289271241,31.89,80308.09,9.8,-0.95154,0.00014,2.24239]
[1778289276277,31.87,80308.06,9.8,-0.95161,0.00014,2.23978]
[1778289285340,31.85,80308.55,9.8,-0.95166,0.00014,2.23803]
[1778289294600,31.85,80308.55,9.8,-0.95166,0.00014,2.23803]
[1778289294653,31.85,80308.55,9.8,-0.95166,0.00014,2.23803]
[1778289295411,31.83,80315.11,9.8,-0.95085,0.00014,2.26799]
[1778289296418,31.83,80319.01,9.8,-0.95031,0.00014,2.28824]
[1778289301453,31.81,80320.48,9.8,-0.95017,0.00015,2.29334]
[1778289303467,31.81,80322.89,9.8,-0.94985,0.00015,2.30514]
[1778289308502,31.79,80324.69,9.8,-0.94966,0.00015,2.31196]
[1778289311523,31.78,80326.07,9.8,-0.94951,0.00015,2.31766]
[1778289313537,31.78,80327.24,9.8,-0.94937,0.00015,2.32279]
[1778289315551,31.77,80328.16,9.8,-0.94927,0.00015,2.32657]
[1778289317425,31.77,80328.16,9.8,-0.94927,0.00015,2.32657]
[1778289317565,31.76,80328.4,9.8,-0.94926,0.00015,2.32667]
[1778289322609,31.75,80329.04,9.8,-0.94924,0.00015,2.32773]
[1778289322704,31.75,80331.54,9.8,-0.94888,0.00015,2.34068]
[1778289323607,31.75,80334.64,9.8,-0.94844,0.00015,2.35694]
[1778289324614,31.74,80336.3,9.8,-0.94821,0.00015,2.36536]
[1778289325621,31.74,80340.02,9.8,-0.94767,0.00015,2.38509]
[1778289329649,31.73,80341.12,9.8,-0.94758,0.00015,2.38838]
[1778289331663,31.72,80342.2,9.8,-0.94767,0.00015,2.38219]
[1778289333678,31.71,80343.04,9.8,-0.94758,0.00015,2.38543]
[1778289335692,31.71,80343.88,9.8,-0.94749,0.00015,2.38867]
[1778289340728,31.69,80343.61,9.8,-0.94763,0.00015,2.3837]
[1778289345763,31.67,80344.15,9.8,-0.94764,0.00015,2.38322]
[1778289350798,31.65,80341.62,9.8,-0.94812,0.00015,2.36586]
[1778289351805,31.65,80340.66,9.8,-0.94828,0.00015,2.35992]
[1778289356840,31.63,80337.88,9.8,-0.94879,0.00015,2.34146]
[1778289357847,31.63,80335.08,9.8,-0.94922,0.00015,2.32556]
[1778289359861,31.62,80333.78,9.8,-0.94945,0.00015,2.31729]
[1778289364897,31.61,80334.38,9.8,-0.94944,0.00015,2.31765]
[1778289369932,31.59,80333.62,9.8,-0.94963,0.00015,2.31066]
[1778289372953,31.59,80332.65,9.8,-0.94982,0.00015,2.30371]
[1778289373960,31.58,80329.8,9.8,-0.95025,0.00015,2.28777]
[1778289376075,31.58,80329.36,9.8,-0.95033,0.00015,2.28485]
[1778289376983,31.57,80327.27,9.8,-0.95068,0.00015,2.27206]
[1778289381013,31.56,80326.46,9.8,-0.95085,0.00014,2.26575]
[1778289382076,31.56,80322.75,9.8,-0.95139,0.00014,2.24545]
[1778289383027,31.56,80320.62,9.8,-0.95171,0.00014,2.23367]
[1778289384034,31.56,80319.14,9.8,-0.95193,0.00014,2.22539]
[1778289386048,31.55,80318.35,9.8,-0.95207,0.00014,2.22036]
[1778289391083,31.54,80318.71,9.8,-0.95228,0.00014,2.20982]
[1778289397125,31.53,80318.66,9.8,-0.95235,0.00014,2.20719]
[1778289402160,31.52,80318.43,9.8,-0.95244,0.00014,2.20404]
[1778289404596,31.52,80318.41,9.8,-0.95245,0.00014,2.20355]
[1778289405181,31.51,80316.17,9.8,-0.95278,0.00014,2.19099]
[1778289406095,31.51,80316.17,9.8,-0.95278,0.00014,2.19099]
[1778289406188,31.51,80313.51,9.8,-0.95317,0.00014,2.17667]
[1778289407195,31.51,80309.59,9.8,-0.95372,0.00014,2.15588]
[1778289408202,31.51,80308.01,9.8,-0.95395,0.00014,2.14737]
[1778289413237,31.5,80305.52,9.8,-0.95433,0.00014,2.13302]
[1778289415251,31.5,80304.65,9.8,-0.95446,0.00014,2.128]
[1778289416258,31.5,80303.49,9.8,-0.95463,0.00014,2.12175]
[1778289417265,31.49,80301.62,9.8,-0.95489,0.00014,2.11189]
[1778289419279,31.49,80300.37,9.8,-0.95507,0.00014,2.10501]
[1778289420286,31.49,80299.43,9.8,-0.9552,0.00013,2.09997]
[1778289423307,31.49,80298.63,9.8,-0.95533,0.00013,2.09525]
[1778289424314,31.49,80296.54,9.8,-0.95561,0.00013,2.08438]
[1778289425321,31.49,80295.57,9.8,-0.95575,0.00013,2.07926]
[1778289426328,31.49,80293.27,9.8,-0.95606,0.00013,2.0674]
[1778289428342,31.48,80292.5,9.8,-0.95617,0.00013,2.06319]
[1778289429349,31.48,80293.32,9.8,-0.95606,0.00013,2.06719]
[1778289439419,31.47,80293.3,9.8,-0.95611,0.00013,2.06551]
[1778289446468,31.47,80293.12,9.8,-0.95616,0.00013,2.0635]
[1778289451503,31.46,80294.0,9.8,-0.95626,0.00013,2.0571]
[1778289456538,31.46,80293.27,9.8,-0.95638,0.00013,2.05268]
[1778289461573,31.46,80292.85,9.8,-0.95645,0.00013,2.04988]
[1778289466608,31.45,80292.8,9.8,-0.95648,0.00013,2.04897]
[1778289471643,31.45,80292.71,9.8,-0.95651,0.00013,2.04786]
[1778289476679,31.45,80292.68,9.8,-0.95653,0.00013,2.04706]
[1778289481713,31.44,80292.5,9.8,-0.95657,0.00013,2.04551]
[1778289483728,31.44,80298.59,9.8,-0.95576,0.00013,2.07611]
[1778289484734,31.44,80300.28,9.8,-0.95554,0.00013,2.08455]
[1778289487755,31.44,80299.37,9.8,-0.95568,0.00013,2.07934]
[1778289488762,31.44,80295.69,9.8,-0.95618,0.00013,2.06046]
[1778289492793,31.43,80292.6,9.8,-0.9566,0.00013,2.04424]
[1778289494807,31.43,80291.66,9.8,-0.95673,0.00013,2.03926]
[1778289497828,31.43,80289.79,9.8,-0.95699,0.00013,2.02952]
[1778289502863,31.43,80288.91,9.8,-0.95711,0.00013,2.0246]
[1778289508905,31.43,80288.23,9.8,-0.95722,0.00013,2.02064]
[1778289513940,31.42,80289.49,9.8,-0.95726,0.00013,2.01653]
[1778289514947,31.42,80290.61,9.8,-0.95712,0.00013,2.02205]
[1778289517968,31.42,80291.51,9.8,-0.95701,0.00013,2.02628]
[1778289523003,31.42,80291.22,9.8,-0.95706,0.00013,2.02432]
[1778289528039,31.42,80290.2,9.8,-0.9572,0.00013,2.01871]
[1778289533074,31.41,80290.11,9.8,-0.95723,0.00013,2.01781]
[1778289535088,31.41,80291.01,9.8,-0.95711,0.00013,2.02213]
[1778289540123,31.41,80290.52,9.8,-0.95719,0.00013,2.0192]
[1778289545163,31.41,80290.36,9.8,-0.95722,0.00013,2.01794]
[1778289548185,31.41,80291.69,9.8,-0.95706,0.00013,2.02425]
[1778289549192,31.41,80292.79,9.8,-0.95692,0.00013,2.02967]
[1778289554227,31.4,80292.51,9.8,-0.95697,0.00013,2.02773]
[1778289555234,31.4,80293.88,9.8,-0.95679,0.00013,2.03451]
[1778289562283,31.4,80294.1,9.8,-0.95678,0.00013,2.0348]
[1778289566311,31.4,80297.26,9.8,-0.95638,0.00013,2.05029]
[1778289569008,31.39,80298.16,9.8,-0.95626,0.00013,2.05457]
[1778289569378,31.39,80299.23,9.8,-0.95613,0.00013,2.05985]
[1778289571347,31.39,80299.4,9.8,-0.95631,0.00013,2.05031]
[1778289576806,31.39,80299.17,9.8,-0.95635,0.00013,2.04899]
[1778289586452,31.38,80298.28,9.8,-0.95651,0.00013,2.04265]
[1778289592494,31.38,80298.13,9.8,-0.95655,0.00013,2.04117]
[1778289595515,31.38,80297.31,9.8,-0.95667,0.00013,2.03668]
[1778289600550,31.37,80297.02,9.8,-0.95672,0.00013,2.03467]
[1778289606595,31.37,80297.2,9.8,-0.95671,0.00013,2.03493]
[1778289611629,31.37,80297.07,9.8,-0.95675,0.00013,2.03375]
[1778289616664,31.36,80296.93,9.8,-0.95678,0.00013,2.03252]
[1778289621700,31.36,80296.86,9.8,-0.9568,0.00013,2.03166]
[1778289626735,31.36,80297.24,9.8,-0.95676,0.00013,2.03305]
[1778289632777,31.36,80296.9,9.8,-0.95702,0.00013,2.02067]
[1778289638820,31.35,80297.0,9.8,-0.95702,0.00013,2.02066]
[1778289643855,31.35,80297.74,9.8,-0.95694,0.00013,2.02396]
[1778289649897,31.35,80297.63,9.8,-0.95697,0.00013,2.02288]
[1778289655939,31.35,80296.58,9.8,-0.95712,0.00013,2.01711]
[1778289662988,31.34,80297.16,9.8,-0.95705,0.00013,2.01947]
[1778289673058,31.34,80296.58,9.8,-0.95715,0.00013,2.01576]
[1778289678094,31.34,80296.44,9.8,-0.95718,0.00013,2.01468]
[1778289683131,31.33,80296.48,9.8,-0.95718,0.00013,2.01453]
[1778289689175,31.33,80296.06,9.8,-0.95725,0.00013,2.012]
[1778289694210,31.33,80291.18,9.8,-0.95809,0.00013,1.97736]
[1778289695218,31.33,80287.61,9.8,-0.95855,0.00013,1.95964]
[1778289696224,31.33,80286.72,9.8,-0.95867,0.00013,1.95524]
[1778289700229,31.33,80283.94,9.8,-0.95902,0.00013,1.94166]
[1778289701260,31.33,80282.4,9.8,-0.95921,0.00013,1.93416]
[1778289702267,31.33,80278.33,9.8,-0.95972,0.00013,1.91437]
[1778289704281,31.33,80277.58,9.8,-0.95981,0.00012,1.91086]
[1778289705288,31.33,80275.43,9.8,-0.96008,0.00012,1.90053]
[1778289710967,31.33,80275.25,9.8,-0.96009,0.00012,1.90005]
[1778289711004,31.33,80275.25,9.8,-0.96009,0.00012,1.90005]
[1778289711044,31.34,80275.36,9.8,-0.96007,0.00012,1.90079]
[1778289711420,31.34,80275.36,9.8,-0.96007,0.00012,1.90079]
[1778289711661,31.34,80271.74,9.8,-0.96052,0.00012,1.88344]
[1778289712405,31.34,80268.99,9.8,-0.96085,0.00012,1.87039]
[1778289713412,31.34,80266.69,9.8,-0.96113,0.00012,1.85956]
[1778289716433,31.34,80265.84,9.8,-0.96122,0.00012,1.85601]
[1778289721469,31.34,80265.33,9.8,-0.96126,0.00012,1.85441]
[1778289727511,31.35,80265.15,9.8,-0.96126,0.00012,1.85456]
[1778289731539,31.35,80262.36,9.8,-0.96158,0.00012,1.84203]
[1778289733553,31.36,80260.12,9.8,-0.96183,0.00012,1.83184]
[1778289736574,31.36,80259.28,9.8,-0.96192,0.00012,1.82851]
[1778289740602,31.36,80258.49,9.8,-0.96199,0.00012,1.82567]
[1778289742616,31.37,80262.97,9.8,-0.96144,0.00012,1.84724]
[1778289744630,31.37,80267.76,9.8,-0.96085,0.00012,1.8704]
[1778289746271,31.37,80269.28,9.8,-0.96066,0.00012,1.87781]
[1778289746644,31.37,80272.3,9.8,-0.96029,0.00012,1.89245]
[1778289751681,31.37,80272.76,9.8,-0.9604,0.00012,1.88547]
[1778289756714,31.38,80273.94,9.8,-0.96024,0.00012,1.89171]
[1778289760742,31.38,80275.31,9.8,-0.96006,0.00012,1.89875]
[1778289762756,31.38,80277.12,9.8,-0.95983,0.00012,1.90769]
[1778289764770,31.38,80276.32,9.8,-0.95993,0.00012,1.90399]
[1778289769805,31.38,80276.47,9.8,-0.9599,0.00012,1.90515]
[1778289771068,31.38,80276.47,9.8,-0.9599,0.00012,1.90515]
[1778289772826,31.38,80274.91,9.8,-0.96009,0.00012,1.89788]
[1778289773833,31.38,80274.08,9.8,-0.96019,0.00012,1.89398]
[1778289777059,31.39,80273.92,9.8,-0.9602,0.00012,1.89341]
[1778289780882,31.39,80271.38,9.8,-0.9605,0.00012,1.88172]
[1778289782896,31.39,80270.25,9.8,-0.96063,0.00012,1.87655]
[1778289787847,31.39,80270.18,9.8,-0.96064,0.00012,1.87647]
[1778289788939,31.39,80268.83,9.8,-0.96079,0.00012,1.87053]
[1778289790953,31.4,80266.98,9.8,-0.96101,0.00012,1.86199]
[1778289792967,31.4,80264.6,9.8,-0.96129,0.00012,1.85099]
[1778289794981,31.4,80263.56,9.8,-0.9614,0.00012,1.84641]
[1778289795988,31.4,80262.68,9.8,-0.96151,0.00012,1.84243]
[1778289801025,31.4,80262.08,9.8,-0.96155,0.00012,1.84054]
[1778289802032,31.41,80258.3,9.8,-0.962,0.00012,1.82293]
[1778289803039,31.41,80256.8,9.8,-0.96218,0.00012,1.81612]
[1778289804046,31.41,80255.48,9.8,-0.96233,0.00012,1.81018]
[1778289807067,31.41,80253.36,9.8,-0.96256,0.00012,1.80102]
[1778289809081,31.42,80251.2,9.8,-0.9628,0.00012,1.79151]
[1778289814116,31.42,80251.61,9.8,-0.9629,0.00012,1.78531]
[1778289819151,31.43,80251.27,9.8,-0.9629,0.00012,1.78512]
[1778289820158,31.43,80249.5,9.8,-0.9631,0.00012,1.77722]
[1778289825193,31.44,80249.55,9.8,-0.96306,0.00012,1.77888]
[1778289830228,31.45,80249.57,9.8,-0.96302,0.00012,1.78037]
[1778289835263,31.45,80249.52,9.8,-0.96299,0.00012,1.78153]
[1778289841305,31.46,80249.2,9.8,-0.96299,0.00012,1.78169]
[1778289846340,31.47,80248.73,9.8,-0.96301,0.00012,1.7809]
[1778289854399,31.48,80248.59,9.8,-0.96297,0.00012,1.78242]
[1778289856410,31.49,80247.69,9.8,-0.96306,0.00012,1.77881]
[1778289860438,31.49,80246.92,9.8,-0.96312,0.00012,1.77636]
[1778289867487,31.5,80247.19,9.8,-0.96304,0.00012,1.7798]
[1778289872522,31.51,80246.97,9.8,-0.96321,0.00012,1.77068]
[1778289875548,31.52,80247.92,9.8,-0.96308,0.00012,1.77588]
[1778289882597,31.53,80248.67,9.8,-0.96294,0.00012,1.78124]
[1778289888639,31.54,80248.67,9.8,-0.9629,0.00012,1.78284]
[1778289897703,31.55,80248.33,9.8,-0.96288,0.00012,1.78364]
[1778289902738,31.56,80248.43,9.8,-0.96284,0.00012,1.78541]
[1778289908780,31.56,80248.4,9.8,-0.9628,0.00012,1.78683]
[1778289921871,31.58,80248.4,9.8,-0.96272,0.00012,1.79013]
[1778289926906,31.59,80248.96,9.8,-0.96262,0.00012,1.79396]
[1778289931941,31.6,80249.61,9.8,-0.9627,0.00012,1.78865]
[1778289935337,31.6,80249.72,9.8,-0.96267,0.00012,1.78964]
[1778289935433,31.6,80248.7,9.8,-0.96279,0.00012,1.78519]
[1778289936360,31.6,80248.7,9.8,-0.96279,0.00012,1.78519]
[1778289942011,31.61,80248.52,9.8,-0.96276,0.00012,1.78615]
[1778289943018,31.61,80251.5,9.8,-0.9624,0.00012,1.80018]
[1778289944028,31.61,80254.1,9.8,-0.96209,0.00012,1.81248]
[1778289947048,31.62,80255.9,9.8,-0.96186,0.00012,1.82151]
[1778289950069,31.62,80254.76,9.8,-0.96198,0.00012,1.81679]
[1778289955105,31.63,80253.94,9.8,-0.96205,0.00012,1.814]
[1778289961146,31.63,80253.61,9.8,-0.96206,0.00012,1.81375]
[1778289966181,31.64,80253.76,9.8,-0.96201,0.00012,1.81553]
[1778289973230,31.65,80255.03,9.8,-0.96182,0.00012,1.8229]
[1778289978265,31.65,80254.69,9.8,-0.96184,0.00012,1.82232]
[1778289984307,31.66,80254.65,9.8,-0.96181,0.00012,1.82333]
[1778289990349,31.67,80254.87,9.8,-0.96176,0.00012,1.82555]
[1778289999412,31.68,80254.58,9.8,-0.96193,0.00012,1.81643]
[1778290004449,31.68,80254.46,9.8,-0.96192,0.00012,1.81691]
[1778290009486,31.69,80254.77,9.8,-0.96185,0.00012,1.81939]
[1778290016722,31.69,80254.73,9.8,-0.96185,0.00012,1.81941]
[1778290018549,31.7,80256.3,9.8,-0.96163,0.00012,1.82836]
[1778290022581,31.7,80262.81,9.8,-0.96082,0.00012,1.85973]
[1778290023588,31.7,80265.94,9.8,-0.96043,0.00012,1.87475]
[1778290025602,31.7,80266.49,9.8,-0.96036,0.00012,1.87762]
[1778290031644,31.71,80266.54,9.8,-0.96033,0.00012,1.8786]
[1778290035673,31.71,80267.65,9.8,-0.96019,0.00012,1.88429]
[1778290038694,31.71,80268.49,9.8,-0.96007,0.00012,1.88858]
[1778290043729,31.71,80268.08,9.8,-0.96011,0.00012,1.88706]
[1778290049771,31.72,80268.17,9.8,-0.96009,0.00012,1.88801]
[1778290053799,31.72,80268.38,9.8,-0.96025,0.00012,1.87954]
[1778290057059,31.72,80268.38,9.8,-0.96025,0.00012,1.87954]
[1778290059065,31.72,80268.42,9.8,-0.96023,0.00012,1.88001]
[1778290068214,31.72,80268.73,9.8,-0.96019,0.00012,1.88187]
[1778290070923,31.73,80270.08,9.8,-0.96,0.00012,1.88922]
[1778290072384,31.73,80270.08,9.8,-0.96,0.00012,1.88922]
[1778290072935,31.73,80271.26,9.8,-0.95984,0.00012,1.89503]
[1778290073942,31.73,80273.82,9.8,-0.95952,0.00013,1.90739]
[1778290074949,31.73,80274.61,9.8,-0.95942,0.00013,1.91124]
[1778290077970,31.73,80275.79,9.8,-0.95927,0.00013,1.91708]
[1778290080991,31.73,80277.46,9.8,-0.95906,0.00013,1.92525]
[1778290086851,31.73,80278.09,9.8,-0.95898,0.00013,1.92836]
[1778290094112,31.73,80278.15,9.8,-0.95896,0.00013,1.92885]
[1778290099147,31.73,80278.53,9.8,-0.95891,0.00013,1.93077]
[1778290104182,31.73,80278.49,9.8,-0.95892,0.00013,1.93065]
[1778290109217,31.73,80278.82,9.8,-0.95887,0.00013,1.93231]
[1778290109793,31.73,80278.82,9.8,-0.95887,0.00013,1.93231]
[1778290109849,31.73,80278.82,9.8,-0.95887,0.00013,1.93231]
[1778290110028,31.73,80278.82,9.8,-0.95887,0.00013,1.93231]
[1778290110437,31.73,80286.6,9.8,-0.95788,0.00013,1.97031]
[1778290111236,31.73,80288.76,9.8,-0.9578,0.00013,1.97083]
[1778290113881,31.73,80289.55,9.8,-0.9577,0.00013,1.97461]
[1778290115265,31.73,80291.49,9.8,-0.95745,0.00013,1.98406]
[1778290121307,31.73,80291.26,9.8,-0.95749,0.00013,1.98251]
[1778290125335,31.73,80290.41,9.8,-0.95761,0.00013,1.97807]
[1778290130370,31.73,80290.67,9.8,-0.95758,0.00013,1.97907]
[1778290133393,31.73,80292.67,9.8,-0.95733,0.00013,1.98879]
[1778290135407,31.72,80293.68,9.8,-0.9572,0.00013,1.99364]
[1778290136414,31.72,80292.2,9.8,-0.95739,0.00013,1.98624]
[1778290137421,31.72,80291.02,9.8,-0.95755,0.00013,1.98034]
[1778290139435,31.72,80289.57,9.8,-0.95774,0.00013,1.97308]
[1778290140442,31.72,80288.31,9.8,-0.9579,0.00013,1.96684]
[1778290142456,31.72,80279.43,9.8,-0.95904,0.00013,1.92346]
[1778290143463,31.72,80274.37,9.8,-0.95968,0.00012,1.8991]
[1778290144472,31.72,80272.16,9.8,-0.95995,0.00012,1.88859]
[1778290148500,31.73,80270.86,9.8,-0.9601,0.00012,1.88275]
[1778290149507,31.73,80269.64,9.8,-0.96025,0.00012,1.87703]
[1778290152528,31.73,80270.6,9.8,-0.96012,0.00012,1.88193]
[1778290162598,31.73,80271.28,9.8,-0.96001,0.00012,1.88612]
[1778290171662,31.74,80271.56,9.8,-0.96015,0.00012,1.8784]
[1778290176697,31.74,80271.43,9.8,-0.96016,0.00012,1.87825]
[1778290179718,31.74,80270.16,9.8,-0.96031,0.00012,1.8725]
[1778290184753,31.74,80270.5,9.8,-0.96025,0.00012,1.87463]
[1778290190799,31.75,80269.65,9.8,-0.96034,0.00012,1.87119]
[1778290196842,31.75,80269.9,9.8,-0.96029,0.00012,1.87299]
[1778290197850,31.75,80269.12,9.8,-0.96038,0.00012,1.86948]
[1778290202885,31.75,80269.19,9.8,-0.96036,0.00012,1.87034]
[1778290204899,31.76,80268.13,9.8,-0.96049,0.00012,1.86553]
[1778290210943,31.76,80268.55,9.8,-0.96042,0.00012,1.86817]
[1778290215978,31.76,80268.27,9.8,-0.96044,0.00012,1.86737]
[1778290218999,31.76,80270.14,9.8,-0.9602,0.00012,1.87657]
[1778290220007,31.76,80272.63,9.8,-0.95989,0.00012,1.88854]
[1778290222020,31.77,80273.83,9.8,-0.95974,0.00012,1.89442]
[1778290223027,31.77,80275.15,9.8,-0.95957,0.00013,1.90082]
[1778290228062,31.77,80274.74,9.8,-0.95961,0.00013,1.89912]
[1778290231083,31.77,80275.24,9.8,-0.95974,0.00012,1.89178]
[1778290232090,31.77,80279.09,9.8,-0.95926,0.00013,1.91033]
[1778290233097,31.77,80280.92,9.8,-0.95903,0.00013,1.9192]
[1778290238132,31.77,80281.47,9.8,-0.95895,0.00013,1.92197]
[1778290239139,31.77,80282.38,9.8,-0.95884,0.00013,1.92639]
[1778290242446,31.77,80283.75,9.8,-0.95866,0.00013,1.93308]
[1778290244174,31.77,80287.46,9.8,-0.95819,0.00013,1.95117]
[1778290245513,31.77,80288.98,9.8,-0.95799,0.00013,1.95858]
[1778290253237,31.77,80289.51,9.8,-0.95793,0.00013,1.96088]
[1778290257265,31.77,80290.54,9.8,-0.9578,0.00013,1.96579]
[1778290258272,31.77,80292.12,9.8,-0.9576,0.00013,1.97353]
[1778290261293,31.77,80293.39,9.8,-0.95743,0.00013,1.97963]
[1778290265321,31.76,80294.33,9.8,-0.95732,0.00013,1.98403]
[1778290267335,31.76,80296.24,9.8,-0.95707,0.00013,1.99336]
[1778290272370,31.76,80297.05,9.8,-0.95698,0.00013,1.99699]
[1778290274384,31.76,80298.22,9.8,-0.95683,0.00013,2.00264]
[1778290278067,31.76,80298.33,9.8,-0.95682,0.00013,2.00292]
[1778290278412,31.76,80317.49,9.8,-0.95423,0.00014,2.09966]
[1778290279502,31.76,80319.97,9.8,-0.95389,0.00014,2.11216]
[1778290285461,31.75,80320.84,9.8,-0.95381,0.00014,2.11505]
[1778290290496,31.74,80320.61,9.8,-0.95388,0.00014,2.11252]
[1778290295531,31.74,80320.58,9.8,-0.95413,0.00014,2.10059]
[1778290300430,31.73,80320.58,9.8,-0.95415,0.00014,2.10007]
[1778290301573,31.73,80322.61,9.8,-0.95389,0.00014,2.10954]
[1778290304594,31.72,80324.2,9.8,-0.95369,0.00014,2.11695]
[1778290306695,31.72,80324.27,9.8,-0.95369,0.00014,2.11704]
[1778290306796,31.72,80326.06,9.8,-0.95344,0.00014,2.12603]
[1778290307615,31.72,80327.83,9.8,-0.9532,0.00014,2.13493]
[1778290309629,31.72,80328.93,9.8,-0.95306,0.00014,2.14005]
[1778290310072,31.72,80328.93,9.8,-0.95306,0.00014,2.14005]
[1778290310636,31.71,80329.96,9.8,-0.95292,0.00014,2.14511]
[1778290312650,31.71,80330.78,9.8,-0.95282,0.00014,2.14875]
[1778290318692,31.7,80330.32,9.8,-0.95294,0.00014,2.14446]
[1778290321713,31.7,80334.48,9.8,-0.95237,0.00014,2.16528]
[1778290324735,31.69,80335.53,9.8,-0.95225,0.00014,2.16977]
[1778290326749,31.69,80337.83,9.8,-0.95194,0.00014,2.18119]
[1778290331784,31.68,80336.49,9.8,-0.95218,0.00014,2.17232]
[1778290336819,31.67,80337.73,9.8,-0.95205,0.00014,2.17711]
[1778290339840,31.66,80338.53,9.8,-0.95196,0.00014,2.18028]
[1778290342862,31.66,80339.74,9.8,-0.95182,0.00014,2.1856]
[1778290346889,31.65,80338.88,9.8,-0.95198,0.00014,2.17961]
[1778290353718,31.64,80338.98,9.8,-0.952,0.00014,2.17908]
[1778290361786,31.63,80339.02,9.8,-0.95227,0.00014,2.16657]
[1778290362000,31.62,80341.32,9.8,-0.95199,0.00014,2.17669]
[1778290363007,31.62,80343.01,9.8,-0.95176,0.00015,2.18495]
[1778290368611,31.61,80342.61,9.8,-0.95186,0.00015,2.1814]
[1778290369055,31.61,80348.33,9.8,-0.95104,0.00015,2.21109]
[1778290370062,31.61,80351.59,9.8,-0.95057,0.00015,2.22813]
[1778290371069,31.6,80353.09,9.8,-0.95036,0.00015,2.23575]
[1778290374092,31.6,80351.81,9.8,-0.95059,0.00015,2.22756]
[1778290379127,31.59,80352.36,9.8,-0.95057,0.00015,2.22835]
[1778290384162,31.57,80352.98,9.8,-0.95053,0.00015,2.22954]
[1778290389281,31.57,80352.62,9.8,-0.95064,0.00015,2.22589]
[1778290389405,31.57,80352.62,9.8,-0.95064,0.00015,2.22589]
[1778290390209,31.56,80361.81,9.8,-0.94928,0.00015,2.2747]
[1778290391214,31.56,80363.67,9.8,-0.94901,0.00015,2.28434]
[1778290392221,31.56,80365.01,9.8,-0.94882,0.00015,2.29113]
[1778290394240,31.55,80378.7,9.8,-0.94673,0.00016,2.36567]
[1778290395514,31.55,80380.84,9.8,-0.94641,0.00016,2.37698]
[1778290401288,31.53,80380.19,9.8,-0.94663,0.00016,2.36934]
[1778290402295,31.52,80382.09,9.8,-0.94634,0.00016,2.37931]
[1778290403302,31.52,80383.0,9.8,-0.94622,0.00016,2.38373]
[1778290408337,31.5,80381.86,9.8,-0.9465,0.00016,2.37395]
[1778290413372,31.49,80380.58,9.8,-0.94702,0.00016,2.35245]
[1778290415386,31.48,80381.84,9.8,-0.94686,0.00016,2.35821]
[1778290416393,31.48,80380.98,9.8,-0.94701,0.00016,2.35277]
[1778290419414,31.47,80378.58,9.8,-0.94744,0.00016,2.33752]
[1778290422435,31.46,80376.79,9.8,-0.94777,0.00016,2.32579]
[1778290427470,31.44,80377.12,9.8,-0.9478,0.00016,2.32468]
[1778290432505,31.43,80376.17,9.8,-0.94803,0.00016,2.3165]
[1778290433512,31.42,80371.35,9.8,-0.94879,0.00015,2.28936]
[1778290436533,31.42,80370.49,9.8,-0.94897,0.00015,2.28306]
[1778290441568,31.4,80370.41,9.8,-0.94906,0.00015,2.28001]
[1778290443582,31.4,80368.79,9.8,-0.94933,0.00015,2.2701]
[1778290446603,31.39,80362.05,9.8,-0.95039,0.00015,2.23194]
[1778290447610,31.39,80359.32,9.8,-0.95081,0.00015,2.21675]
[1778290448617,31.39,80358.47,9.8,-0.95095,0.00015,2.21176]
[1778290450632,31.38,80355.82,9.8,-0.95137,0.00015,2.1967]
[1778290451642,31.38,80354.24,9.8,-0.95161,0.00015,2.18786]
[1778290452653,31.38,80352.84,9.8,-0.95183,0.00015,2.18001]
[1778290453661,31.38,80352.01,9.8,-0.95196,0.00015,2.17523]
[1778290458697,31.37,80352.76,9.8,-0.9519,0.00015,2.17746]
[1778290462724,31.36,80353.66,9.8,-0.95181,0.00015,2.18085]
[1778290463731,31.36,80354.61,9.8,-0.95168,0.00015,2.18557]
[1778290468771,31.35,80354.41,9.8,-0.95175,0.00015,2.1827]
[1778290469778,31.35,80359.46,9.8,-0.95102,0.00015,2.20942]
[1778290471792,31.34,80362.37,9.8,-0.95083,0.00015,2.21355]
[1778290472799,31.34,80367.05,9.8,-0.95014,0.00015,2.23847]
[1778290474813,31.34,80369.81,9.8,-0.94974,0.00015,2.2526]
[1778290479849,31.32,80367.97,9.8,-0.95009,0.00015,2.24025]
[1778290480855,31.32,80366.89,9.8,-0.95026,0.00015,2.23393]
[1778290484883,31.31,80365.33,9.8,-0.95054,0.00015,2.22374]
[1778290485890,31.31,80364.44,9.8,-0.95069,0.00015,2.2185]
[1778290490925,31.3,80365.51,9.8,-0.95059,0.00015,2.22225]
[1778290496970,31.29,80365.8,9.8,-0.95061,0.00015,2.22131]
[1778290503018,31.27,80366.01,9.8,-0.95065,0.00015,2.21997]
[1778290508073,31.26,80359.89,9.8,-0.95162,0.00015,2.18494]
[1778290513088,31.25,80359.99,9.8,-0.95165,0.00015,2.18366]
[1778290519130,31.24,80359.89,9.8,-0.95173,0.00015,2.181]
[1778290521153,31.24,80361.22,9.8,-0.95155,0.00015,2.18744]
[1778290524174,31.23,80362.88,9.8,-0.95134,0.00015,2.19492]
[1778290525181,31.23,80364.32,9.8,-0.95114,0.00015,2.20231]
[1778290531223,31.22,80364.11,9.8,-0.95145,0.00015,2.18814]
[1778290537265,31.21,80364.2,9.8,-0.9515,0.00015,2.18643]
[1778290542300,31.2,80364.37,9.8,-0.95153,0.00015,2.18554]
[1778290544314,31.19,80365.23,9.8,-0.95142,0.00015,2.18945]
[1778290550356,31.18,80364.8,9.8,-0.95154,0.00015,2.18497]
[1778290555391,31.17,80365.17,9.8,-0.95154,0.00015,2.18519]
[1778290560426,31.16,80364.83,9.8,-0.95164,0.00015,2.18159]
[1778290562440,31.16,80365.99,9.8,-0.95148,0.00015,2.18714]
[1778290567475,31.15,80366.11,9.8,-0.95151,0.00015,2.18601]
[1778290574525,31.14,80366.09,9.8,-0.95159,0.00015,2.18343]
[1778290575532,31.14,80367.62,9.8,-0.95137,0.00015,2.19133]
[1778290576539,31.14,80371.29,9.8,-0.95083,0.00015,2.21084]
[1778290577546,31.13,80372.48,9.8,-0.95066,0.00015,2.21692]
[1778290582581,31.12,80372.65,9.8,-0.95069,0.00015,2.21584]
[1778290587618,31.11,80373.78,9.8,-0.95057,0.00015,2.22001]
[1778290589633,31.11,80376.22,9.8,-0.95023,0.00015,2.23252]
[1778290590640,31.11,80377.41,9.8,-0.95006,0.00015,2.23861]
[1778290591647,31.1,80377.97,9.8,-0.95021,0.00015,2.2304]
[1778290593662,31.1,80381.11,9.8,-0.94975,0.00015,2.24677]
[1778290594668,31.1,80382.3,9.8,-0.94958,0.00015,2.25287]
[1778290597689,31.09,80386.07,9.8,-0.94904,0.00016,2.27234]
[1778290598696,31.09,80388.65,9.8,-0.94865,0.00016,2.28617]
[1778290603731,31.08,80389.05,9.8,-0.94866,0.00016,2.28587]
[1778290604738,31.07,80389.92,9.8,-0.94853,0.00016,2.29021]
[1778290606909,31.07,80389.93,9.8,-0.94855,0.00016,2.28975]
[1778290607759,31.07,80392.5,9.8,-0.94817,0.00016,2.30306]
[1778290612794,31.05,80390.53,9.8,-0.94856,0.00016,2.28946]
[1778290617829,31.04,80391.11,9.8,-0.94854,0.00016,2.29015]
[1778290624878,31.02,80391.4,9.8,-0.94859,0.00016,2.28822]
[1778290627900,31.01,80392.9,9.8,-0.9484,0.00016,2.29507]
[1778290633942,31.0,80393.56,9.8,-0.94838,0.00016,2.29564]
[1778290638977,30.98,80393.95,9.8,-0.9484,0.00016,2.29523]
[1778290644071,30.97,80394.28,9.8,-0.94842,0.00016,2.2945]
[1778290645078,30.97,80392.66,9.8,-0.94869,0.00016,2.28493]
[1778290650113,30.96,80393.01,9.8,-0.9487,0.00016,2.2844]
[1778290651120,30.95,80393.28,9.8,-0.9489,0.00016,2.27444]
[1778290658169,30.94,80393.51,9.8,-0.94896,0.00016,2.27233]
[1778290664211,30.92,80393.43,9.8,-0.94905,0.00016,2.26902]
[1778290672267,30.9,80393.37,9.8,-0.94917,0.00016,2.26492]
[1778290675288,30.9,80392.38,9.8,-0.94936,0.00016,2.25802]
[1778290680323,30.88,80392.24,9.8,-0.94945,0.00016,2.25496]
[1778290682337,30.88,80383.54,9.8,-0.95082,0.00015,2.20564]
[1778290683344,30.88,80380.63,9.8,-0.95127,0.00015,2.18937]
[1778290691400,30.86,80380.46,9.8,-0.95138,0.00015,2.18566]
[1778290695428,30.85,80377.95,9.8,-0.95179,0.00015,2.17067]
[1778290696435,30.85,80375.21,9.8,-0.95221,0.00015,2.15553]
[1778290701470,30.85,80374.97,9.8,-0.95228,0.00015,2.15281]
[1778290705498,30.84,80374.12,9.8,-0.95244,0.00015,2.14709]
[1778290707512,30.84,80372.23,9.8,-0.95274,0.00015,2.13638]
[1778290715088,30.83,80372.12,9.8,-0.953,0.00015,2.12412]
[1778290715679,30.83,80368.42,9.8,-0.95357,0.00015,2.1034]
[1778290727652,30.81,80368.53,9.8,-0.95361,0.00015,2.10167]
[1778290732687,30.81,80368.92,9.8,-0.95358,0.00015,2.10281]
[1778290733694,30.81,80371.08,9.8,-0.95327,0.00015,2.11415]
[1778290738729,30.8,80370.2,9.8,-0.95343,0.00015,2.10842]
[1778290739736,30.8,80369.01,9.8,-0.95361,0.00015,2.10187]
[1778290744771,30.8,80367.93,9.8,-0.95379,0.00015,2.09519]
[1778290751820,30.79,80364.41,9.8,-0.95433,0.00014,2.07529]
[1778290752827,30.79,80360.56,9.8,-0.95489,0.00014,2.05486]
[1778290753834,30.79,80359.57,9.8,-0.95503,0.00014,2.04955]
[1778290754841,30.79,80356.19,9.8,-0.95551,0.00014,2.03178]
[1778290755848,30.79,80355.35,9.8,-0.95564,0.00014,2.02733]
[1778290761890,30.79,80355.59,9.8,-0.95561,0.00014,2.02818]
[1778290764911,30.79,80351.2,9.8,-0.95623,0.00014,2.00522]
[1778290767932,30.79,80349.28,9.8,-0.9565,0.00014,1.99524]
[1778290768939,30.79,80348.24,9.8,-0.95664,0.00014,1.98988]
[1778290771960,30.79,80348.96,9.8,-0.95675,0.00014,1.98326]
[1778290772967,30.79,80349.8,9.8,-0.95664,0.00014,1.98757]
[1778290773974,30.79,80351.21,9.8,-0.95644,0.00014,1.99483]
[1778290780016,30.79,80351.58,9.8,-0.95639,0.00014,1.99668]
[1778290785051,30.78,80352.07,9.8,-0.95633,0.00014,1.99912]
[1778290790086,30.78,80351.98,9.8,-0.95634,0.00014,1.99854]
[1778290792100,30.78,80350.97,9.8,-0.95648,0.00014,1.99329]
[1778290797135,30.78,80351.86,9.8,-0.95636,0.00014,1.99777]
[1778290802170,30.78,80352.15,9.8,-0.95633,0.00014,1.99913]
[1778290803177,30.78,80357.48,9.8,-0.95558,0.00014,2.02674]
[1778290808212,30.78,80358.02,9.8,-0.95552,0.00014,2.02915]
[1778290811233,30.78,80355.83,9.8,-0.95583,0.00014,2.0175]
[1778290812240,30.78,80354.46,9.8,-0.95602,0.00014,2.01032]
[1778290816272,30.78,80355.41,9.8,-0.9559,0.00014,2.01502]
[1778290826346,30.77,80355.28,9.8,-0.95593,0.00014,2.01373]
[1778290828356,30.77,80357.93,9.8,-0.95556,0.00014,2.02739]
[1778290830370,30.77,80359.4,9.8,-0.95536,0.00014,2.03492]
[1778290836412,30.77,80359.15,9.8,-0.95562,0.00014,2.02268]
[1778290841447,30.77,80362.17,9.8,-0.9552,0.00014,2.03808]
[1778290842454,30.77,80361.05,9.8,-0.95536,0.00014,2.03215]
[1778290843461,30.77,80362.11,9.8,-0.95521,0.00014,2.03759]
[1778290844468,30.77,80362.09,9.8,-0.95522,0.00014,2.03739]
[1778290848496,30.76,80361.57,9.8,-0.95531,0.00014,2.03427]
[1778290851517,30.76,80360.64,9.8,-0.95544,0.00014,2.02913]
[1778290856552,30.76,80360.88,9.8,-0.95542,0.00014,2.02987]
[1778290859573,30.76,80358.34,9.8,-0.95579,0.00014,2.01638]
[1778290861587,30.76,80353.9,9.8,-0.95642,0.00014,1.99324]
[1778290862594,30.76,80348.91,9.8,-0.95711,0.00014,1.96757]
[1778290863601,30.76,80347.65,9.8,-0.95728,0.00014,1.96114]
[1778290866823,30.76,80348.1,9.8,-0.95722,0.00014,1.9635]
[1778290866834,30.76,80355.79,9.8,-0.95615,0.00014,2.00309]
[1778290868067,30.76,80355.79,9.8,-0.95615,0.00014,2.00309]
[1778290868104,30.76,80355.99,9.8,-0.95612,0.00014,2.00409]
[1778290874067,30.76,80355.53,9.8,-0.95619,0.00014,2.00155]
[1778290874309,30.76,80355.53,9.8,-0.95619,0.00014,2.00155]
[1778290876694,30.76,80357.65,9.8,-0.9559,0.00014,2.01235]
[1778290882440,30.76,80357.71,9.8,-0.95589,0.00014,2.01255]
[1778290884063,30.76,80357.98,9.8,-0.95586,0.00014,2.01372]
[1778290884065,30.76,80357.98,9.8,-0.95586,0.00014,2.01372]
[1778290884311,30.76,80357.98,9.8,-0.95586,0.00014,2.01372]
[1778290884343,30.76,80363.05,9.8,-0.95515,0.00014,2.04013]
[1778290889361,30.75,80363.11,9.8,-0.95515,0.00014,2.04004]
[1778290890060,30.75,80363.03,9.8,-0.95516,0.00014,2.03952]
[1778290896194,30.75,80362.56,9.8,-0.95546,0.00014,2.02606]
[1778290896308,30.75,80362.56,9.8,-0.95546,0.00014,2.02606]
[1778290898855,30.75,80366.46,9.8,-0.95491,0.00014,2.04616]
[1778290903886,30.75,80366.85,9.8,-0.95487,0.00014,2.04766]
[1778290908924,30.74,80367.69,9.8,-0.95476,0.00014,2.05151]
[1778290913959,30.74,80367.27,9.8,-0.95484,0.00014,2.04874]
[1778290916982,30.74,80370.05,9.8,-0.95445,0.00014,2.06309]
[1778290918343,30.74,80370.05,9.8,-0.95445,0.00014,2.06309]
[1778290918392,30.74,80387.61,9.8,-0.95186,0.00015,2.15716]
[1778290918995,30.74,80387.27,9.8,-0.95192,0.00015,2.15503]
[1778290920988,30.73,80387.08,9.8,-0.95195,0.00015,2.15372]
[1778290921009,30.73,80387.27,9.8,-0.95193,0.00015,2.15448]
[1778290926044,30.73,80387.31,9.8,-0.95196,0.00015,2.15332]
[1778290928058,30.72,80386.01,9.8,-0.95218,0.00015,2.14572]
[1778290929442,30.72,80384.06,9.8,-0.95247,0.00015,2.1349]
[1778290931063,30.72,80383.71,9.8,-0.95253,0.00015,2.13276]
[1778290931079,30.72,80383.97,9.8,-0.9525,0.00015,2.13393]
[1778290937122,30.71,80384.45,9.8,-0.95247,0.00015,2.13506]
[1778290942157,30.71,80384.01,9.8,-0.95257,0.00015,2.13147]
[1778290947192,30.7,80384.32,9.8,-0.95256,0.00015,2.13194]
[1778290948317,30.7,80384.32,9.8,-0.95256,0.00015,2.13194]
[1778290948416,30.7,80383.74,9.8,-0.95265,0.00015,2.12857]
[1778290950213,30.7,80379.45,9.8,-0.9533,0.00015,2.10501]
[1778290951068,30.7,80379.45,9.8,-0.9533,0.00015,2.10501]
[1778290951382,30.7,80379.45,9.8,-0.9533,0.00015,2.10501]
[1778290951404,30.69,80374.56,9.8,-0.95424,0.00015,2.06809]
[1778290954241,30.69,80372.53,9.8,-0.95454,0.00014,2.05692]
[1778290955068,30.69,80372.53,9.8,-0.95454,0.00014,2.05692]
[1778290960287,30.69,80373.45,9.8,-0.95443,0.00014,2.06104]
[1778290963071,30.69,80374.0,9.8,-0.95436,0.00015,2.0637]
[1778290966329,30.68,80376.83,9.8,-0.95396,0.00015,2.0782]
[1778290966902,30.68,80376.83,9.8,-0.95396,0.00015,2.0782]
[1778290967062,30.68,80376.83,9.8,-0.95396,0.00015,2.0782]
[1778290972371,30.68,80377.56,9.8,-0.95388,0.00015,2.08116]
[1778290976399,30.68,80378.77,9.8,-0.95372,0.00015,2.08697]
[1778290977073,30.68,80378.77,9.8,-0.95372,0.00015,2.08697]
[1778290978300,30.68,80378.77,9.8,-0.95373,0.00015,2.08681]
[1778290978345,30.68,80378.77,9.8,-0.95373,0.00015,2.08681]
[1778290978413,30.67,80380.89,9.8,-0.95342,0.00015,2.09798]
[1778290979420,30.67,80382.25,9.8,-0.95322,0.00015,2.10509]
[1778290981065,30.67,80382.87,9.8,-0.95314,0.00015,2.10823]
[1778290983062,30.67,80384.15,9.8,-0.95296,0.00015,2.11471]
[1778290988485,30.66,80381.62,9.8,-0.95338,0.00015,2.09929]
[1778290989492,30.66,80377.57,9.8,-0.95399,0.00015,2.07734]
[1778290990499,30.66,80375.64,9.8,-0.95428,0.00015,2.06679]
[1778290991511,30.66,80373.5,9.8,-0.95459,0.00014,2.05519]
[1778290991902,30.66,80373.5,9.8,-0.95459,0.00014,2.05519]
[1778290992518,30.66,80372.23,9.8,-0.95478,0.00014,2.04825]
[1778290994971,30.65,80371.63,9.8,-0.95488,0.00014,2.04466]
[1778290995067,30.65,80371.63,9.8,-0.95488,0.00014,2.04466]
[1778290998565,30.65,80369.46,9.8,-0.95521,0.00014,2.03242]
[1778291001060,30.65,80369.56,9.8,-0.95521,0.00014,2.03276]
[1778291004229,30.65,80369.74,9.8,-0.95519,0.00014,2.03316]
[1778291004602,30.64,80375.7,9.8,-0.95434,0.00015,2.06428]
[1778291005978,30.64,80375.7,9.8,-0.95434,0.00015,2.06428]
[1778291006076,30.64,80382.8,9.8,-0.95331,0.00015,2.10179]
[1778291007065,30.64,80382.8,9.8,-0.95331,0.00015,2.10179]
[1778291012684,30.63,80382.35,9.8,-0.95365,0.00015,2.08697]
[1778291014698,30.63,80380.85,9.8,-0.95389,0.00015,2.07814]
[1778291019067,30.62,80380.81,9.8,-0.95392,0.00015,2.07718]
[1778291019733,30.62,80377.15,9.8,-0.95447,0.00015,2.05699]
[1778291024768,30.61,80377.77,9.8,-0.95441,0.00015,2.05909]
[1778291027343,30.61,80377.79,9.8,-0.95442,0.00015,2.05898]
[1778291031059,30.61,80377.5,9.8,-0.95448,0.00015,2.05677]
[1778291036852,30.6,80376.8,9.8,-0.95461,0.00015,2.05208]
[1778291041063,30.6,80376.52,9.8,-0.95466,0.00014,2.05027]
[1778291049864,30.6,80376.52,9.8,-0.95466,0.00014,2.05016]
[1778291049946,30.6,80378.35,9.8,-0.95442,0.00015,2.05893]
[1778291050953,30.6,80381.63,9.8,-0.95394,0.00015,2.07629]
[1778291053063,30.6,80381.75,9.8,-0.95393,0.00015,2.07678]
[1778291055062,30.59,80382.42,9.8,-0.95384,0.00015,2.08006]
[1778291061023,30.59,80382.32,9.8,-0.95388,0.00015,2.07847]
[1778291068072,30.58,80382.47,9.8,-0.95389,0.00015,2.07822]
[1778291074114,30.58,80383.01,9.8,-0.95405,0.00015,2.06956]
[1778291079293,30.58,80382.82,9.8,-0.9541,0.00015,2.06798]
[1778291079633,30.58,80382.82,9.8,-0.9541,0.00015,2.06798]
[1778291080380,30.58,80382.9,9.8,-0.95409,0.00015,2.06827]
[1778291080567,30.58,80382.9,9.8,-0.95409,0.00015,2.06827]
[1778291081163,30.57,80384.84,9.8,-0.95381,0.00015,2.07836]
[1778291088212,30.57,80384.07,9.8,-0.95395,0.00015,2.07319]
[1778291093247,30.56,80383.51,9.8,-0.95405,0.00015,2.06949]
[1778291098282,30.56,80382.89,9.8,-0.95416,0.00015,2.06552]
[1778291100296,30.56,80380.7,9.8,-0.95449,0.00015,2.0536]
[1778291101303,30.56,80378.68,9.8,-0.95479,0.00015,2.04277]
[1778291106338,30.56,80378.32,9.8,-0.95485,0.00014,2.04041]
[1778291110709,30.56,80377.94,9.8,-0.95492,0.00014,2.03803]
[1778291113060,30.55,80377.13,9.8,-0.95504,0.00014,2.03359]
[1778291123457,30.55,80377.82,9.8,-0.95496,0.00014,2.03637]
[1778291128493,30.55,80378.15,9.8,-0.95493,0.00014,2.03768]
[1778291129060,30.55,80378.15,9.8,-0.95493,0.00014,2.03768]
[1778291135542,30.54,80377.57,9.8,-0.95524,0.00014,2.02354]
[1778291139716,30.54,80377.33,9.8,-0.95528,0.00014,2.02202]
[1778291140577,30.54,80375.69,9.8,-0.95552,0.00014,2.01333]
[1778291141662,30.54,80369.09,9.8,-0.95646,0.00014,1.97879]
[1778291142593,30.54,80367.22,9.8,-0.95672,0.00014,1.9691]
[1778291142930,30.54,80367.22,9.8,-0.95672,0.00014,1.9691]
[1778291143066,30.54,80367.22,9.8,-0.95672,0.00014,1.9691]
[1778291143600,30.54,80369.47,9.8,-0.95641,0.00014,1.9808]
[1778291148635,30.54,80369.87,9.8,-0.95635,0.00014,1.98289]
[1778291151065,30.54,80369.83,9.8,-0.95635,0.00014,1.98269]
[1778291153129,30.54,80369.04,9.8,-0.95647,0.00014,1.97859]
[1778291153157,30.54,80369.04,9.8,-0.95647,0.00014,1.97859]
[1778291153677,30.54,80369.04,9.8,-0.95647,0.00014,1.97859]
[1778291153670,30.54,80370.36,9.8,-0.95628,0.00014,1.98546]
[1778291157699,30.54,80371.62,9.8,-0.9561,0.00014,1.99203]
[1778291159968,30.54,80371.92,9.8,-0.95606,0.00014,1.99358]
[1778291163071,30.54,80371.34,9.8,-0.95614,0.00014,1.99052]
[1778291171981,30.54,80371.03,9.8,-0.95619,0.00014,1.98888]
[1778291173061,30.54,80371.25,9.8,-0.95616,0.00014,1.98998]
[1778291179853,30.54,80371.13,9.8,-0.95617,0.00014,1.98931]
[1778291184888,30.54,80370.93,9.8,-0.9562,0.00014,1.98824]
[1778291189923,30.54,80370.39,9.8,-0.95628,0.00014,1.98542]
[1778291191978,30.54,80369.42,9.8,-0.95642,0.00014,1.98037]
[1778291192076,30.54,80369.39,9.8,-0.95663,0.00014,1.9698]
[1778291193069,30.54,80369.39,9.8,-0.95663,0.00014,1.9698]
[1778291198914,30.54,80369.94,9.8,-0.95655,0.00014,1.97275]
[1778291199058,30.54,80369.94,9.8,-0.95655,0.00014,1.97275]
[1778291201000,30.54,80372.26,9.8,-0.95622,0.00014,1.9849]
[1778291206035,30.54,80372.03,9.8,-0.95626,0.00014,1.98371]
[1778291207087,30.54,80372.03,9.8,-0.95626,0.00014,1.98371]
[1778291211060,30.54,80372.19,9.8,-0.95623,0.00014,1.98455]
[1778291217112,30.54,80372.49,9.8,-0.95619,0.00014,1.98616]
[1778291221067,30.54,80372.65,9.8,-0.95617,0.00014,1.987]
[1778291221746,30.54,80372.65,9.8,-0.95617,0.00014,1.987]
[1778291221140,30.54,80374.46,9.8,-0.95591,0.00014,1.99646]
[1778291226175,30.54,80373.97,9.8,-0.95598,0.00014,1.99384]
[1778291227908,30.54,80374.0,9.8,-0.95598,0.00014,1.99399]
[1778291229060,30.54,80374.0,9.8,-0.95598,0.00014,1.99398]
[1778291235238,30.54,80373.83,9.8,-0.956,0.00014,1.99303]
[1778291241280,30.54,80373.36,9.8,-0.95607,0.00014,1.99053]
[1778291245060,30.54,80373.79,9.8,-0.95601,0.00014,1.99276]
[1778291245311,30.54,80375.2,9.8,-0.95581,0.00014,2.00013]
[1778291250346,30.54,80375.5,9.8,-0.95577,0.00014,2.00159]
[1778291255381,30.54,80375.19,9.8,-0.95603,0.00014,1.98939]
[1778291260416,30.54,80375.68,9.8,-0.95596,0.00014,1.9919]
[1778291262070,30.54,80375.66,9.8,-0.95596,0.00014,1.99179]
[1778291263078,30.54,80375.25,9.8,-0.95602,0.00014,1.98964]
[1778291268472,30.54,80375.5,9.8,-0.95599,0.00014,1.99089]
[1778291275521,30.54,80375.38,9.8,-0.95601,0.00014,1.99018]
[1778291280567,30.54,80375.88,9.8,-0.95594,0.00014,1.99277]
[1778291281061,30.54,80375.85,9.8,-0.95594,0.00014,1.99259]
[1778291285840,30.54,80374.79,9.8,-0.95609,0.00014,1.98702]
[1778291285867,30.54,80374.77,9.8,-0.9561,0.00014,1.98691]
[1778291286604,30.54,80374.77,9.8,-0.9561,0.00014,1.98691]
[1778291288659,30.54,80375.44,9.8,-0.956,0.00014,1.9904]
[1778291289743,30.54,80380.74,9.8,-0.95524,0.00014,2.0182]
[1778291290627,30.54,80383.18,9.8,-0.95489,0.00015,2.03104]
[1778291291061,30.54,80383.18,9.8,-0.95489,0.00015,2.03104]
[1778291295217,30.54,80383.4,9.8,-0.95487,0.00015,2.03191]
[1778291297071,30.54,80384.34,9.8,-0.95473,0.00015,2.03674]
[1778291297614,30.54,80384.34,9.8,-0.95473,0.00015,2.03674]
[1778291297676,30.54,80382.89,9.8,-0.95495,0.00015,2.02898]
[1778291297980,30.54,80382.89,9.8,-0.95495,0.00015,2.02898]
[1778291298683,30.54,80384.28,9.8,-0.95475,0.00015,2.03627]
[1778291298894,30.54,80384.28,9.8,-0.95475,0.00015,2.03627]
[1778291301064,30.54,80384.67,9.8,-0.95469,0.00015,2.03826]
[1778291307746,30.53,80384.8,9.8,-0.95469,0.00015,2.0383]
[1778291308753,30.53,80388.84,9.8,-0.9541,0.00015,2.05973]
[1778291309761,30.53,80391.65,9.8,-0.95369,0.00015,2.07467]
[1778291310769,30.53,80390.41,9.8,-0.95387,0.00015,2.06788]
[1778291311068,30.53,80390.41,9.8,-0.95387,0.00015,2.06788]
[1778291311776,30.53,80385.91,9.8,-0.95476,0.00015,2.0331]
[1778291312783,30.53,80384.09,9.8,-0.95503,0.00015,2.02338]
[1778291317818,30.53,80384.09,9.8,-0.95503,0.00015,2.0231]
[1778291322853,30.53,80383.83,9.8,-0.95508,0.00015,2.02145]
[1778291327888,30.53,80383.74,9.8,-0.9551,0.00015,2.02068]
[1778291330909,30.52,80385.21,9.8,-0.95489,0.00015,2.02828]
[1778291332923,30.52,80386.52,9.8,-0.9547,0.00015,2.03511]
[1778291337963,30.52,80386.79,9.8,-0.95467,0.00015,2.03614]
[1778291343511,30.52,80387.59,9.8,-0.95457,0.00015,2.03998]
[1778291343539,30.52,80387.59,9.8,-0.95457,0.00015,2.03998]
[1778291345073,30.52,80389.05,9.8,-0.95436,0.00015,2.04757]
[1778291345308,30.52,80389.05,9.8,-0.95436,0.00015,2.04757]
[1778291346019,30.52,80392.69,9.8,-0.95383,0.00015,2.06683]
[1778291348261,30.52,80394.0,9.8,-0.95364,0.00015,2.07359]
[1778291354266,30.51,80393.66,9.8,-0.95371,0.00015,2.0712]
[1778291358104,30.51,80396.23,9.8,-0.95335,0.00015,2.08416]
[1778291364146,30.5,80396.84,9.8,-0.95328,0.00015,2.08649]
[1778291369181,30.5,80397.2,9.8,-0.95325,0.00015,2.08762]
[1778291371195,30.5,80397.0,9.8,-0.95351,0.00015,2.07546]
[1778291372202,30.5,80398.43,9.8,-0.9533,0.00015,2.08301]
[1778291377237,30.49,80398.12,9.8,-0.95337,0.00015,2.08057]
[1778291382274,30.49,80398.01,9.8,-0.95341,0.00015,2.07922]
[1778291386302,30.49,80396.95,9.8,-0.95358,0.00015,2.07293]
[1778291390330,30.48,80398.5,9.8,-0.95337,0.00015,2.08072]
[1778291393351,30.48,80399.9,9.8,-0.95317,0.00015,2.08782]
[1778291395365,30.48,80397.18,9.8,-0.95359,0.00015,2.07283]
[1778291397063,30.48,80397.18,9.8,-0.95359,0.00015,2.07283]
[1778291402414,30.47,80397.92,9.8,-0.9535,0.00015,2.07587]
[1778291407449,30.47,80397.89,9.8,-0.95353,0.00015,2.075]
[1778291411477,30.47,80396.83,9.8,-0.9537,0.00015,2.06874]
[1778291414498,30.47,80394.52,9.8,-0.95405,0.00015,2.05596]
[1778291415505,30.47,80390.3,9.8,-0.95468,0.00015,2.03333]
[1778291420540,30.46,80390.32,9.8,-0.95469,0.00015,2.03306]
[1778291422554,30.46,80389.19,9.8,-0.95486,0.00015,2.02691]
[1778291427591,30.46,80389.7,9.8,-0.95479,0.00015,2.0293]
[1778291431617,30.46,80389.81,9.8,-0.955,0.00015,2.01898]
[1778291433631,30.46,80391.33,9.8,-0.95478,0.00015,2.02692]
[1778291442694,30.46,80391.61,9.8,-0.95476,0.00015,2.02784]
[1778291443701,30.46,80394.61,9.8,-0.95432,0.00015,2.04376]
[1778291444708,30.46,80401.3,9.8,-0.95332,0.00015,2.07962]
[1778291445681,30.46,80401.3,9.8,-0.95332,0.00015,2.07962]
[1778291445771,30.46,80401.3,9.8,-0.95332,0.00015,2.07962]
[1778291445836,30.45,80403.37,9.8,-0.95301,0.00015,2.09068]
[1778291446722,30.45,80407.74,9.8,-0.95235,0.00015,2.11429]
[1778291447405,30.45,80407.74,9.8,-0.95235,0.00015,2.11429]
[1778291447699,30.45,80407.74,9.8,-0.95235,0.00015,2.11429]
[1778291449889,30.45,80407.06,9.8,-0.95247,0.00015,2.11017]
[1778291451065,30.45,80406.61,9.8,-0.95255,0.00015,2.10732]
[1778291453225,30.45,80406.23,9.8,-0.95262,0.00015,2.10486]
[1778291453771,30.45,80411.81,9.8,-0.95177,0.00015,2.13521]
[1778291454778,30.45,80419.15,9.8,-0.95063,0.00016,2.17557]
[1778291455230,30.45,80419.15,9.8,-0.95063,0.00016,2.17557]
[1778291455309,30.45,80419.15,9.8,-0.95063,0.00016,2.17557]
[1778291455785,30.44,80421.96,9.8,-0.95019,0.00016,2.19093]
[1778291456792,30.44,80420.96,9.8,-0.95036,0.00016,2.18502]
[1778291457799,30.44,80424.5,9.8,-0.94981,0.00016,2.20451]
[1778291458806,30.44,80426.75,9.8,-0.94946,0.00016,2.21681]
[1778291459308,30.44,80426.75,9.8,-0.94946,0.00016,2.21681]
[1778291459813,30.44,80430.52,9.8,-0.94886,0.00016,2.23773]
[1778291460820,30.43,80429.06,9.8,-0.94911,0.00016,2.22907]
[1778291461828,30.43,80426.6,9.8,-0.94951,0.00016,2.21481]
[1778291463841,30.43,80428.1,9.8,-0.94929,0.00016,2.22253]
[1778291464848,30.43,80426.47,9.8,-0.94957,0.00016,2.21297]
[1778291469886,30.42,80425.97,9.8,-0.9497,0.00016,2.20835]
[1778291470893,30.42,80427.17,9.8,-0.94952,0.00016,2.21475]
[1778291471900,30.41,80422.89,9.8,-0.95021,0.00016,2.19037]
[1778291472907,30.41,80425.95,9.8,-0.94973,0.00016,2.2072]
[1778291473914,30.41,80428.0,9.8,-0.94941,0.00016,2.21839]
[1778291474921,30.41,80430.01,9.8,-0.9491,0.00016,2.22937]
[1778291475928,30.41,80435.13,9.8,-0.94828,0.00016,2.25806]
[1778291476935,30.4,80437.73,9.8,-0.94787,0.00016,2.27248]
[1778291477942,30.4,80438.85,9.8,-0.94769,0.00016,2.27845]
[1778291479956,30.4,80437.21,9.8,-0.94799,0.00016,2.26813]
[1778291480963,30.4,80434.47,9.8,-0.94845,0.00016,2.25204]
[1778291481970,30.39,80432.4,9.8,-0.9488,0.00016,2.23985]
[1778291485998,30.39,80429.31,9.8,-0.94935,0.00016,2.22074]
[1778291487005,30.38,80427.83,9.8,-0.9496,0.00016,2.21199]
[1778291489022,30.38,80424.72,9.8,-0.95011,0.00016,2.19379]
[1778291490029,30.38,80423.61,9.8,-0.9503,0.00016,2.18723]
[1778291490905,30.38,80423.61,9.8,-0.9503,0.00016,2.18723]
[1778291492043,30.37,80417.41,9.8,-0.95152,0.00016,2.14111]
[1778291497078,30.37,80417.95,9.8,-0.95147,0.00016,2.14281]
[1778291499097,30.37,80421.04,9.8,-0.951,0.00016,2.15944]
[1778291500104,30.36,80422.16,9.8,-0.95084,0.00016,2.16542]
[1778291502118,30.36,80421.06,9.8,-0.95102,0.00016,2.15874]
[1778291504132,30.36,80422.7,9.8,-0.95078,0.00016,2.16732]
[1778291505139,30.36,80421.47,9.8,-0.95098,0.00016,2.16019]
[1778291510174,30.35,80421.59,9.8,-0.951,0.00016,2.15947]
[1778291514946,30.34,80420.99,9.8,-0.95113,0.00016,2.15505]
[1778291515043,30.34,80429.0,9.8,-0.94987,0.00016,2.19956]
[1778291515209,30.34,80431.72,9.8,-0.94944,0.00016,2.21456]
[1778291518230,30.34,80432.81,9.8,-0.9493,0.00016,2.21964]
[1778291523265,30.33,80433.11,9.8,-0.9493,0.00016,2.21951]
[1778291527293,30.32,80431.93,9.8,-0.94953,0.00016,2.2114]
[1778291528300,30.32,80433.19,9.8,-0.94934,0.00016,2.21818]
[1778291532328,30.31,80430.99,9.8,-0.94973,0.00016,2.20432]
[1778291533335,30.31,80429.27,9.8,-0.95002,0.00016,2.1943]
[1778291534342,30.31,80428.24,9.8,-0.95019,0.00016,2.18819]
[1778291535349,30.31,80424.42,9.8,-0.95081,0.00016,2.16651]
[1778291536356,30.3,80422.36,9.8,-0.95114,0.00016,2.15476]
[1778291537363,30.3,80421.32,9.8,-0.95131,0.00016,2.14873]
[1778291542399,30.3,80420.85,9.8,-0.95142,0.00016,2.14492]
[1778291544466,30.3,80420.85,9.8,-0.95142,0.00016,2.14492]
[1778291549447,30.29,80422.06,9.8,-0.95127,0.00016,2.14995]
[1778291551462,30.29,80422.16,9.8,-0.9515,0.00016,2.13903]
[1778291556496,30.28,80419.46,9.8,-0.95195,0.00016,2.12295]
[1778291560524,30.28,80421.52,9.8,-0.95166,0.00016,2.13351]
[1778291561531,30.27,80425.52,9.8,-0.95104,0.00016,2.1555]
[1778291562538,30.27,80426.74,9.8,-0.95085,0.00016,2.16204]
[1778291567576,30.27,80428.86,9.8,-0.95055,0.00016,2.17257]
[1778291569590,30.26,80427.37,9.8,-0.95081,0.00016,2.16367]
[1778291572808,30.26,80427.37,9.8,-0.95081,0.00016,2.16367]
[1778291572851,30.26,80428.96,9.8,-0.95058,0.00016,2.17176]
[1778291577647,30.25,80427.31,9.8,-0.95088,0.00016,2.16115]
[1778291582682,30.25,80426.69,9.8,-0.95101,0.00016,2.15638]
[1778291586710,30.24,80427.75,9.8,-0.95087,0.00016,2.16127]
[1778291587717,30.24,80426.45,9.8,-0.95109,0.00016,2.15376]
[1778291592752,30.23,80426.73,9.8,-0.95108,0.00016,2.15408]
[1778291597787,30.23,80426.74,9.8,-0.95111,0.00016,2.15288]
[1778291601826,30.22,80429.54,9.8,-0.9507,0.00016,2.16754]
[1778291603840,30.22,80431.02,9.8,-0.95048,0.00016,2.1753]
[1778291606861,30.21,80432.38,9.8,-0.95028,0.00016,2.18209]
[1778291611896,30.21,80432.57,9.8,-0.95053,0.00016,2.17062]
[1778291616931,30.2,80432.12,9.8,-0.95064,0.00016,2.16673]
[1778291621966,30.19,80431.91,9.8,-0.95071,0.00016,2.16422]
[1778291627001,30.19,80432.21,9.8,-0.9507,0.00016,2.16457]
[1778291631029,30.18,80430.7,9.8,-0.95097,0.00016,2.15507]
[1778291634050,30.18,80428.24,9.8,-0.95138,0.00016,2.14061]
[1778291636064,30.17,80419.41,9.8,-0.95277,0.00015,2.09135]
[1778291636975,30.17,80419.41,9.8,-0.95277,0.00015,2.09135]
[1778291637071,30.17,80417.76,9.8,-0.95302,0.00015,2.08216]
[1778291638078,30.17,80420.3,9.8,-0.95264,0.00015,2.09596]
[1778291641099,30.17,80422.2,9.8,-0.95236,0.00015,2.10595]
[1778291642106,30.17,80424.95,9.8,-0.95193,0.00016,2.12098]
[1778291643113,30.17,80430.8,9.8,-0.95102,0.00016,2.15334]
[1778291644016,30.17,80430.8,9.8,-0.95102,0.00016,2.15334]
[1778291649155,30.16,80432.37,9.8,-0.95081,0.00016,2.16061]
[1778291654190,30.15,80432.53,9.8,-0.95082,0.00016,2.16023]
[1778291662247,30.14,80432.38,9.8,-0.9509,0.00016,2.15738]
[1778291666275,30.14,80431.25,9.8,-0.95111,0.00016,2.15007]
[1778291671310,30.13,80430.81,9.8,-0.95145,0.00016,2.1354]
[1778291672317,30.13,80428.87,9.8,-0.95176,0.00016,2.12438]
[1778291673324,30.13,80427.74,9.8,-0.95194,0.00016,2.11787]
[1778291674331,30.13,80421.49,9.8,-0.95292,0.00015,2.0832]
[1778291675338,30.13,80417.88,9.8,-0.95348,0.00015,2.06313]
[1778291678470,30.13,80418.06,9.8,-0.95346,0.00015,2.06391]
[1778291684401,30.12,80417.87,9.8,-0.95351,0.00015,2.06215]
[1778291686415,30.12,80419.02,9.8,-0.95334,0.00015,2.06821]
[1778291687422,30.12,80421.04,9.8,-0.95303,0.00015,2.07915]
[1778291692457,30.12,80421.61,9.8,-0.95296,0.00015,2.08162]
[1778291697492,30.12,80420.6,9.8,-0.95314,0.00015,2.07539]
[1778291702527,30.11,80420.65,9.8,-0.95315,0.00015,2.07505]
[1778291707563,30.11,80420.01,9.8,-0.95326,0.00015,2.07095]
[1778291712598,30.11,80420.17,9.8,-0.95325,0.00015,2.07126]
[1778291721661,30.1,80419.9,9.8,-0.95332,0.00015,2.06876]
[1778291723675,30.1,80421.66,9.8,-0.95306,0.00015,2.07817]
[1778291730724,30.1,80422.11,9.8,-0.95301,0.00015,2.07975]
[1778291735759,30.09,80421.79,9.8,-0.95331,0.00015,2.06655]
[1778291738780,30.09,80420.73,9.8,-0.95348,0.00015,2.06043]
[1778291741801,30.09,80417.18,9.8,-0.95403,0.00015,2.04082]
[1778291743815,30.09,80416.07,9.8,-0.9542,0.00015,2.03468]
[1778291747459,30.09,80415.41,9.8,-0.9543,0.00015,2.03094]
[1778291747738,30.09,80415.41,9.8,-0.9543,0.00015,2.03094]
[1778291747844,30.09,80409.88,9.8,-0.95513,0.00015,2.00112]
[1778291748851,30.09,80407.04,9.8,-0.95555,0.00015,1.98593]
[1778291753886,30.09,80406.08,9.8,-0.95569,0.00015,1.98094]
[1778291755900,30.09,80402.34,9.8,-0.95623,0.00015,1.96116]
[1778291756907,30.09,80400.2,9.8,-0.95654,0.00014,1.94993]
[1778291759928,30.09,80397.01,9.8,-0.957,0.00014,1.93342]
[1778291763956,30.09,80395.82,9.8,-0.95715,0.00014,1.92762]
[1778291765970,30.09,80394.48,9.8,-0.95734,0.00014,1.92085]
[1778291768992,30.1,80387.78,9.8,-0.95828,0.00014,1.88648]
[1778291769999,30.1,80384.03,9.8,-0.95879,0.00014,1.8674]
[1778291773020,30.1,80379.94,9.8,-0.95934,0.00014,1.84717]
[1778291774027,30.1,80378.75,9.8,-0.9595,0.00014,1.84138]
[1778291778055,30.11,80383.59,9.8,-0.9588,0.00014,1.86702]
[1778291779062,30.11,80386.15,9.8,-0.95844,0.00014,1.88035]
[1778291782083,30.11,80389.54,9.8,-0.95795,0.00014,1.89839]
[1778291783090,30.11,80390.69,9.8,-0.95779,0.00014,1.9045]
[1778291786111,30.11,80388.29,9.8,-0.95811,0.00014,1.89253]
[1778291790139,30.12,80387.28,9.8,-0.95824,0.00014,1.88798]
[1778291791146,30.12,80387.71,9.8,-0.95838,0.00014,1.87997]
[1778291796182,30.12,80388.02,9.8,-0.95832,0.00014,1.88247]
[1778291801217,30.13,80388.14,9.8,-0.95827,0.00014,1.88399]
[1778291806252,30.13,80387.71,9.8,-0.95831,0.00014,1.88268]
[1778291810280,30.14,80384.34,9.8,-0.95876,0.00014,1.86611]
[1778291811287,30.14,80382.94,9.8,-0.95895,0.00014,1.85917]
[1778291812294,30.14,80380.7,9.8,-0.95925,0.00014,1.84798]
[1778291813301,30.14,80377.97,9.8,-0.95962,0.00014,1.83438]
[1778291818336,30.15,80378.7,9.8,-0.95948,0.00014,1.83933]
[1778291820350,30.15,80377.05,9.8,-0.9597,0.00014,1.83149]
[1778291825385,30.16,80376.06,9.8,-0.9598,0.00014,1.82776]
[1778291825612,30.16,80376.06,9.8,-0.9598,0.00014,1.82776]
[1778291825810,30.16,80376.06,9.8,-0.9598,0.00014,1.82776]
[1778291826392,30.16,80374.39,9.8,-0.96002,0.00014,1.81961]
[1778291828406,30.16,80375.79,9.8,-0.95981,0.00014,1.82719]
[1778291833441,30.17,80376.1,9.8,-0.95973,0.00014,1.83007]
[1778291835061,30.17,80375.25,9.8,-0.95984,0.00014,1.82604]
[1778291835161,30.17,80375.25,9.8,-0.95984,0.00014,1.8263]
[1778291841501,30.18,80375.18,9.8,-0.9598,0.00014,1.8275]
[1778291843201,30.18,80375.18,9.8,-0.9598,0.00014,1.8275]
[1778291843309,30.18,80375.18,9.8,-0.9598,0.00014,1.8275]
[1778291848550,30.19,80372.73,9.8,-0.96008,0.00013,1.81726]
[1778291851067,30.19,80372.69,9.8,-0.96008,0.00013,1.81734]
[1778291851168,30.19,80372.76,9.8,-0.96027,0.00013,1.80775]
[1778291856607,30.2,80372.46,9.8,-0.96026,0.00013,1.80792]
[1778291861642,30.21,80372.66,9.8,-0.9602,0.00013,1.81036]
[1778291862784,30.21,80372.66,9.8,-0.9602,0.00013,1.81036]
[1778291863064,30.21,80372.66,9.8,-0.9602,0.00013,1.81036]
[1778291872719,30.23,80372.82,9.8,-0.96009,0.00013,1.81426]
[1778291879768,30.24,80372.29,9.8,-0.96011,0.00013,1.81355]
[1778291883067,30.24,80372.37,9.8,-0.96009,0.00013,1.81423]
[1778291883167,30.24,80370.3,9.8,-0.96036,0.00013,1.80444]
[1778291883801,30.24,80368.76,9.8,-0.96055,0.00013,1.79706]
[1778291884808,30.24,80366.86,9.8,-0.9608,0.00013,1.78793]
[1778291887039,30.25,80366.97,9.8,-0.96078,0.00013,1.7888]
[1778291887065,30.25,80366.97,9.8,-0.96078,0.00013,1.7888]
[1778291895260,30.25,80367.18,9.8,-0.9607,0.00013,1.79144]
[1778291895457,30.26,80360.74,9.8,-0.96152,0.00013,1.76093]
[1778291895885,30.26,80354.44,9.8,-0.96233,0.00013,1.73059]
[1778291897080,30.26,80354.44,9.8,-0.96233,0.00013,1.73059]
[1778291898906,30.27,80353.42,9.8,-0.96243,0.00013,1.72688]
[1778291899913,30.27,80351.04,9.8,-0.96272,0.00013,1.71581]
[1778291903005,30.28,80350.65,9.8,-0.96275,0.00013,1.71481]
[1778291903067,30.28,80350.65,9.8,-0.96275,0.00013,1.71481]
[1778291904948,30.28,80346.82,9.8,-0.9632,0.00013,1.69776]
[1778291906962,30.29,80345.63,9.8,-0.96332,0.00013,1.693]
[1778291908976,30.29,80346.94,9.8,-0.96313,0.00013,1.7002]
[1778291909983,30.3,80343.45,9.8,-0.96356,0.00013,1.68403]
[1778291910990,30.3,80341.71,9.8,-0.96376,0.00012,1.67626]
[1778291911997,30.3,80338.18,9.8,-0.96438,0.00012,1.65035]
[1778291918650,30.31,80337.7,9.8,-0.96439,0.00012,1.65025]
[1778291923421,30.34,80336.03,9.8,-0.96449,0.00012,1.64619]
[1778291925064,30.34,80335.5,9.8,-0.96454,0.00012,1.64426]
[1778291925088,30.34,80334.72,9.8,-0.96462,0.00012,1.64116]
[1778291930123,30.36,80335.06,9.8,-0.96451,0.00012,1.64549]
[1778291933568,30.37,80334.13,9.8,-0.96458,0.00012,1.64278]
[1778291934151,30.37,80333.0,9.8,-0.9647,0.00012,1.63806]
[1778291937172,30.38,80331.88,9.8,-0.9648,0.00012,1.63452]
[1778291939186,30.39,80330.78,9.8,-0.9649,0.00012,1.63054]
[1778291941066,30.39,80330.3,9.8,-0.96494,0.00012,1.62888]
[1778291942208,30.39,80331.72,9.8,-0.96474,0.00012,1.6366]
[1778291945229,30.4,80329.77,9.8,-0.96493,0.00012,1.62921]
[1778291947960,30.41,80329.52,9.8,-0.96494,0.00012,1.62919]
[1778291951063,30.42,80329.37,9.8,-0.96492,0.00012,1.62963]
[1778291954292,30.43,80330.67,9.8,-0.96469,0.00012,1.63847]
[1778291955299,30.44,80332.51,9.8,-0.96445,0.00012,1.64758]
[1778291957313,30.44,80334.15,9.8,-0.96422,0.00012,1.6563]
[1778291959066,30.45,80334.69,9.8,-0.96414,0.00012,1.65935]
[1778291959327,30.45,80336.59,9.8,-0.9639,0.00012,1.66879]
[1778291969397,30.48,80336.58,9.8,-0.96377,0.00012,1.67374]
[1778291971101,30.48,80336.58,9.8,-0.96377,0.00012,1.67374]
[1778291971411,30.48,80331.59,9.8,-0.96455,0.00012,1.6416]
[1778291972418,30.48,80330.32,9.8,-0.96469,0.00012,1.63623]
[1778291976446,30.5,80329.3,9.8,-0.96476,0.00012,1.63373]
[1778291981481,30.51,80328.87,9.8,-0.96474,0.00012,1.63451]
[1778291983061,30.52,80328.83,9.8,-0.96473,0.00012,1.63487]
[1778291983495,30.52,80327.83,9.8,-0.96483,0.00012,1.6308]
[1778291988530,30.54,80327.07,9.8,-0.96485,0.00012,1.63005]
[1778291991551,30.54,80325.95,9.8,-0.96494,0.00012,1.62654]
[1778291993064,30.55,80325.37,9.8,-0.965,0.00012,1.62442]
[1778291998600,30.57,80325.75,9.8,-0.96487,0.00012,1.62951]
[1778292000614,30.57,80324.08,9.8,-0.96504,0.00012,1.62292]
[1778292001621,30.58,80325.32,9.8,-0.96487,0.00012,1.62918]
[1778292001682,30.58,80325.32,9.8,-0.96487,0.00012,1.62918]
[1778292001810,30.58,80325.32,9.8,-0.96487,0.00012,1.62918]
[1778292007847,30.59,80326.3,9.8,-0.96468,0.00012,1.63643]
[1778292009064,30.6,80326.21,9.8,-0.96467,0.00012,1.63708]
[1778292009162,30.6,80332.92,9.8,-0.96383,0.00012,1.66883]
[1778292009677,30.6,80335.94,9.8,-0.96346,0.00012,1.68301]
[1778292011691,30.61,80336.24,9.8,-0.9634,0.00012,1.68537]
[1778292016227,30.61,80336.22,9.8,-0.96336,0.00012,1.68665]
[1778292021761,30.63,80336.32,9.8,-0.96325,0.00012,1.69067]
[1778292025789,30.64,80338.11,9.8,-0.96298,0.00013,1.70088]
[1778292027245,30.65,80340.81,9.8,-0.96263,0.00013,1.71413]
[1778292027804,30.65,80341.96,9.8,-0.96248,0.00013,1.72001]
[1778292029649,30.65,80341.96,9.8,-0.96248,0.00013,1.72001]
[1778292028813,30.65,80344.5,9.8,-0.96214,0.00013,1.73256]
[1778292029820,30.65,80346.25,9.8,-0.96191,0.00013,1.74134]
[1778292030827,30.65,80348.35,9.8,-0.96163,0.00013,1.75182]
[1778292031834,30.66,80348.72,9.8,-0.96178,0.00013,1.74386]
[1778292035524,30.66,80348.72,9.8,-0.96178,0.00013,1.74386]
[1778292035551,30.66,80349.97,9.8,-0.96159,0.00013,1.75095]
[1778292035863,30.66,80347.72,9.8,-0.96187,0.00013,1.74044]
[1778292040898,30.67,80346.92,9.8,-0.96192,0.00013,1.73843]
[1778292045934,30.68,80346.9,9.8,-0.96187,0.00013,1.74017]
[1778292059025,30.71,80346.93,9.8,-0.96174,0.00013,1.74505]
[1778292065067,30.72,80347.65,9.8,-0.96159,0.00013,1.75065]
[1778292070104,30.73,80346.74,9.8,-0.96166,0.00013,1.74803]
[1778292075137,30.74,80346.47,9.8,-0.96165,0.00013,1.74851]
[1778292080173,30.75,80347.15,9.8,-0.96152,0.00013,1.75355]
[1778292085208,30.76,80347.36,9.8,-0.96144,0.00013,1.75629]
[1778292090245,30.77,80346.43,9.8,-0.96152,0.00013,1.75353]
[1778292091252,30.77,80346.49,9.8,-0.9617,0.00013,1.74406]
[1778292096287,30.78,80345.79,9.8,-0.96175,0.00013,1.74249]
[1778292102329,30.8,80345.53,9.8,-0.96172,0.00013,1.74343]
[1778292107364,30.81,80344.4,9.8,-0.96182,0.00013,1.73981]
[1778292112399,30.82,80342.79,9.8,-0.96197,0.00013,1.73393]
[1778292115420,30.82,80339.81,9.8,-0.96232,0.00013,1.72085]
[1778292119448,30.83,80337.58,9.8,-0.96256,0.00013,1.71184]
[1778292120294,30.83,80337.58,9.8,-0.96256,0.00013,1.71184]
[1778292120296,30.83,80337.58,9.8,-0.96256,0.00013,1.71184]
[1778292124483,30.84,80336.17,9.8,-0.96269,0.00013,1.70722]
[1778292126497,30.85,80334.2,9.8,-0.96291,0.00013,1.69875]
[1778292127062,30.85,80334.2,9.8,-0.96291,0.00013,1.69875]
[1778292129518,30.86,80332.1,9.8,-0.96314,0.00012,1.69015]
[1778292130526,30.86,80327.33,9.8,-0.96372,0.00012,1.6683]
[1778292131074,30.86,80327.33,9.8,-0.96372,0.00012,1.6683]
[1778292134554,30.87,80331.09,9.8,-0.96321,0.00012,1.68773]
[1778292136719,30.87,80331.8,9.8,-0.9631,0.00012,1.6915]
[1778292137070,30.87,80332.43,9.8,-0.96301,0.00012,1.69489]
[1778292138583,30.88,80337.74,9.8,-0.96232,0.00013,1.72083]
[1778292139590,30.88,80344.55,9.8,-0.96144,0.00013,1.75376]
[1778292141064,30.88,80344.61,9.8,-0.96143,0.00013,1.75438]
[1778292141604,30.88,80347.43,9.8,-0.96105,0.00013,1.76832]
[1778292141800,30.88,80347.43,9.8,-0.96105,0.00013,1.76832]
[1778292142611,30.89,80349.19,9.8,-0.96081,0.00013,1.77715]
[1778292143618,30.89,80350.24,9.8,-0.96067,0.00013,1.78255]
[1778292145632,30.89,80351.56,9.8,-0.96048,0.00013,1.78956]
[1778292147646,30.89,80353.05,9.8,-0.96027,0.00013,1.79738]
[1778292151677,30.9,80353.35,9.8,-0.96041,0.00013,1.78965]
[1778292156712,30.91,80352.54,9.8,-0.96048,0.00013,1.78709]
[1778292161751,30.92,80352.98,9.8,-0.96038,0.00013,1.79064]
[1778292164620,30.92,80352.79,9.8,-0.96039,0.00013,1.79026]
[1778292164772,30.92,80382.56,9.8,-0.95629,0.00014,1.93966]
[1778292165779,30.92,80387.16,9.8,-0.95562,0.00014,1.96369]
[1778292166721,30.92,80387.16,9.8,-0.95562,0.00014,1.96369]
[1778292166786,30.92,80392.1,9.8,-0.9549,0.00015,1.98944]
[1778292168631,30.92,80391.96,9.8,-0.95492,0.00015,1.98871]
[1778292168800,30.92,80399.44,9.8,-0.95382,0.00015,2.02801]
[1778292168863,30.92,80399.44,9.8,-0.95382,0.00015,2.02801]
[1778292168896,30.92,80399.44,9.8,-0.95382,0.00015,2.02801]
[1778292170814,30.92,80400.62,9.8,-0.95364,0.00015,2.03412]
[1778292174845,30.92,80400.72,9.8,-0.95364,0.00015,2.03431]
[1778292174872,30.92,80399.1,9.8,-0.95389,0.00015,2.02549]
[1778292179878,30.92,80399.04,9.8,-0.95391,0.00015,2.02465]
[1778292183906,30.91,80397.66,9.8,-0.95413,0.00015,2.01692]
[1778292184913,30.91,80399.19,9.8,-0.9539,0.00015,2.0249]
[1778292190955,30.91,80399.18,9.8,-0.95393,0.00015,2.02415]
[1778292195990,30.91,80400.41,9.8,-0.95376,0.00015,2.03005]
[1778292198647,30.9,80400.35,9.8,-0.95377,0.00015,2.02961]
[1778292199349,30.9,80401.2,9.8,-0.95365,0.00015,2.03399]
[1778292199794,30.9,80402.57,9.8,-0.95345,0.00015,2.04114]
[1778292200018,30.9,80415.18,9.8,-0.95152,0.00016,2.10877]
[1778292201380,30.9,80417.22,9.8,-0.95121,0.00016,2.11962]
[1778292202814,30.9,80417.22,9.8,-0.95121,0.00016,2.11962]
[1778292205053,30.9,80415.05,9.8,-0.95158,0.00016,2.10674]
[1778292206060,30.89,80413.53,9.8,-0.95182,0.00015,2.09826]
[1778292209081,30.89,80414.94,9.8,-0.95163,0.00016,2.10519]
[1778292212102,30.89,80409.47,9.8,-0.95272,0.00015,2.06389]
[1778292223179,30.88,80404.39,9.8,-0.95354,0.00015,2.03488]
[1778292224186,30.88,80399.03,9.8,-0.95435,0.00015,2.00638]
[1778292230228,30.87,80398.59,9.8,-0.95443,0.00015,2.00354]
[1778292232242,30.87,80389.06,9.8,-0.95583,0.00014,1.95361]
[1778292233249,30.87,80387.63,9.8,-0.95604,0.00014,1.94621]
[1778292234256,30.87,80386.61,9.8,-0.95618,0.00014,1.94095]
[1778292240298,30.87,80387.13,9.8,-0.9561,0.00014,1.94373]
[1778292245333,30.87,80386.76,9.8,-0.95616,0.00014,1.9419]
[1778292247347,30.87,80388.28,9.8,-0.95594,0.00014,1.94978]
[1778292252382,30.87,80388.24,9.8,-0.95594,0.00014,1.94958]
[1778292255404,30.87,80395.66,9.8,-0.95486,0.00015,1.98821]
[1778292259432,30.87,80401.26,9.8,-0.95404,0.00015,2.01745]
[1778292261446,30.87,80402.4,9.8,-0.95387,0.00015,2.02326]
[1778292263460,30.87,80403.87,9.8,-0.95366,0.00015,2.03082]
[1778292270509,30.86,80403.73,9.8,-0.95371,0.00015,2.02918]
[1778292271516,30.86,80403.99,9.8,-0.9539,0.00015,2.01949]
[1778292276551,30.86,80404.48,9.8,-0.95384,0.00015,2.02155]
[1778292277558,30.86,80411.42,9.8,-0.9528,0.00015,2.05844]
[1778292278565,30.86,80413.54,9.8,-0.95248,0.00015,2.06966]
[1778292283600,30.85,80417.17,9.8,-0.95194,0.00015,2.08831]
[1778292288635,30.85,80415.98,9.8,-0.95216,0.00015,2.08081]
[1778292290649,30.85,80417.39,9.8,-0.95195,0.00015,2.08804]
[1778292292663,30.84,80415.04,9.8,-0.95233,0.00015,2.0749]
[1778292297698,30.84,80415.57,9.8,-0.95227,0.00015,2.07679]
[1778292302733,30.83,80414.8,9.8,-0.95242,0.00015,2.07165]
[1778292307768,30.83,80411.05,9.8,-0.95302,0.00015,2.05058]
[1778292311796,30.83,80412.17,9.8,-0.95287,0.00015,2.05598]
[1778292316832,30.82,80412.36,9.8,-0.95286,0.00015,2.05618]
[1778292321867,30.82,80412.61,9.8,-0.95285,0.00015,2.0567]
[1778292325895,30.81,80411.11,9.8,-0.95309,0.00015,2.04801]
[1778292330931,30.81,80411.75,9.8,-0.95302,0.00015,2.05067]
[1778292331938,30.81,80412.08,9.8,-0.9532,0.00015,2.04126]
[1778292336973,30.81,80406.57,9.8,-0.95406,0.00015,2.01121]
[1778292337980,30.8,80401.6,9.8,-0.9548,0.00015,1.98486]
[1778292339994,30.8,80400.78,9.8,-0.95493,0.00015,1.98041]
[1778292342008,30.8,80397.83,9.8,-0.95536,0.00015,1.96488]
[1778292343015,30.8,80396.49,9.8,-0.95556,0.00015,1.95786]
[1778292346049,30.8,80397.88,9.8,-0.95536,0.00015,1.96506]
[1778292353099,30.8,80397.0,9.8,-0.95549,0.00015,1.96034]
[1778292357128,30.8,80395.89,9.8,-0.95565,0.00015,1.95452]
[1778292361156,30.8,80403.73,9.8,-0.9545,0.00015,1.99555]
[1778292362163,30.8,80407.28,9.8,-0.95397,0.00015,2.01426]
[1778292365184,30.8,80408.34,9.8,-0.95382,0.00015,2.01958]
[1778292367198,30.8,80410.33,9.8,-0.95353,0.00015,2.02996]
[1778292370222,30.8,80412.89,9.8,-0.95315,0.00015,2.04326]
[1778292378135,30.79,80413.06,9.8,-0.95314,0.00015,2.04359]
[1778292378192,30.79,80413.06,9.8,-0.95314,0.00015,2.04359]
[1778292378283,30.79,80415.72,9.8,-0.95275,0.00015,2.05729]
[1778292382311,30.79,80413.97,9.8,-0.95303,0.00015,2.04725]
[1778292390367,30.78,80412.87,9.8,-0.95324,0.00015,2.0402]
[1778292391374,30.78,80412.57,9.8,-0.95352,0.00015,2.02744]
[1778292395402,30.78,80406.16,9.8,-0.9545,0.00015,1.99294]
[1778292396409,30.78,80407.42,9.8,-0.95431,0.00015,1.99953]
[1778292398423,30.78,80406.12,9.8,-0.95451,0.00015,1.99251]
[1778292403458,30.77,80407.26,9.8,-0.95435,0.00015,1.99821]
[1778292405472,30.77,80402.14,9.8,-0.95511,0.00015,1.97112]
[1778292409500,30.77,80401.1,9.8,-0.95527,0.00015,1.96558]
[1778292414535,30.77,80401.39,9.8,-0.95523,0.00015,1.96697]
[1778292419570,30.77,80401.04,9.8,-0.95528,0.00015,1.96502]
[1778292424605,30.77,80410.37,9.8,-0.9539,0.00015,2.01408]
[1778292426066,30.77,80410.37,9.8,-0.9539,0.00015,2.01408]
[1778292425612,30.77,80411.67,9.8,-0.9537,0.00015,2.02089]
[1778292426143,30.77,80411.67,9.8,-0.9537,0.00015,2.02089]
[1778292431654,30.77,80411.84,9.8,-0.9537,0.00015,2.02113]
[1778292437696,30.76,80412.43,9.8,-0.95363,0.00015,2.0236]
[1778292440717,30.76,80413.89,9.8,-0.95341,0.00015,2.03106]
[1778292444745,30.76,80414.95,9.8,-0.95327,0.00015,2.03624]
[1778292449780,30.76,80415.05,9.8,-0.95327,0.00015,2.03611]
[1778292451794,30.75,80415.42,9.8,-0.95346,0.00015,2.02679]
[1778292456829,30.75,80417.09,9.8,-0.95322,0.00015,2.03512]
[1778292457836,30.75,80419.45,9.8,-0.95286,0.00015,2.04766]
[1778292462230,30.75,80418.65,9.8,-0.953,0.00015,2.04278]
[1778292462308,30.75,80418.65,9.8,-0.953,0.00015,2.04278]
[1778292462409,30.75,80418.65,9.8,-0.953,0.00015,2.04264]
[1778292467912,30.74,80419.27,9.8,-0.95292,0.00015,2.04542]
[1778292468013,30.74,80422.9,9.8,-0.95237,0.00016,2.06485]
[1778292476969,30.73,80423.32,9.8,-0.95235,0.00016,2.06553]
[1778292478754,30.73,80423.28,9.8,-0.95236,0.00016,2.06514]
[1778292485027,30.73,80423.3,9.8,-0.95239,0.00016,2.06402]
[1778292490062,30.72,80423.62,9.8,-0.95237,0.00016,2.06488]
[1778292493083,30.72,80427.29,9.8,-0.95181,0.00016,2.08428]
[1778292495097,30.72,80429.46,9.8,-0.95148,0.00016,2.09573]
[1778292496104,30.72,80430.8,9.8,-0.95128,0.00016,2.10285]
[1778292501139,30.71,80431.49,9.8,-0.9512,0.00016,2.10545]
[1778292502146,30.71,80435.21,9.8,-0.95062,0.00016,2.12566]
[1778292505167,30.7,80434.21,9.8,-0.9508,0.00016,2.11936]
[1778292506174,30.7,80433.08,9.8,-0.95099,0.00016,2.11286]
[1778292508188,30.7,80430.7,9.8,-0.95138,0.00016,2.09929]
[1778292511209,30.7,80431.4,9.8,-0.95153,0.00016,2.09118]
[1778292514230,30.69,80432.98,9.8,-0.95131,0.00016,2.09892]
[1778292519265,30.69,80433.02,9.8,-0.95133,0.00016,2.09796]
[1778292524300,30.68,80434.11,9.8,-0.95119,0.00016,2.10277]
[1778292528328,30.67,80432.99,9.8,-0.9514,0.00016,2.09567]
[1778292533363,30.67,80433.13,9.8,-0.95141,0.00016,2.09529]
[1778292538398,30.66,80433.09,9.8,-0.95145,0.00016,2.09393]
[1778292541419,30.66,80430.51,9.8,-0.95188,0.00016,2.07916]
[1778292546454,30.65,80430.25,9.8,-0.95195,0.00016,2.07675]
[1778292551489,30.65,80430.75,9.8,-0.9519,0.00016,2.07847]
[1778292556524,30.64,80432.04,9.8,-0.95172,0.00016,2.08451]
[1778292560552,30.64,80431.02,9.8,-0.95191,0.00016,2.07811]
[1778292565587,30.63,80431.41,9.8,-0.95188,0.00016,2.07921]
[1778292570622,30.63,80431.52,9.8,-0.95189,0.00016,2.0788]
[1778292571629,30.63,80431.47,9.8,-0.95214,0.00016,2.06714]
[1778292576664,30.62,80431.21,9.8,-0.95221,0.00016,2.0648]
[1778292580696,30.62,80433.62,9.8,-0.95185,0.00016,2.07721]
[1778292587745,30.61,80433.24,9.8,-0.95195,0.00016,2.07375]
[1778292591773,30.61,80442.14,9.8,-0.95056,0.00016,2.1219]
[1778292592781,30.6,80444.69,9.8,-0.95015,0.00016,2.13579]
[1778292597816,30.6,80444.56,9.8,-0.95022,0.00016,2.13361]
[1778292599830,30.59,80447.09,9.8,-0.94982,0.00016,2.14713]
[1778292600837,30.59,80448.31,9.8,-0.94963,0.00016,2.15363]
[1778292602198,30.59,80453.84,9.8,-0.94873,0.00017,2.18438]
[1778292603865,30.59,80451.7,9.8,-0.94911,0.00016,2.17159]
[1778292604814,30.59,80451.7,9.8,-0.94911,0.00016,2.17159]
[1778292609902,30.58,80453.96,9.8,-0.94879,0.00017,2.18225]
[1778292611058,30.58,80453.96,9.8,-0.94879,0.00017,2.18225]
[1778292611157,30.57,80457.94,9.8,-0.94814,0.00017,2.20441]
[1778292616952,30.56,80457.93,9.8,-0.94822,0.00017,2.20197]
[1778292621615,30.55,80457.54,9.8,-0.94833,0.00017,2.19818]
[1778292621987,30.55,80456.23,9.8,-0.94856,0.00017,2.19037]
[1778292627022,30.54,80455.86,9.8,-0.94867,0.00017,2.18643]
[1778292629918,30.54,80455.93,9.8,-0.94868,0.00017,2.18609]
[1778292632057,30.53,80456.97,9.8,-0.94879,0.00017,2.17936]
[1778292637092,30.52,80455.57,9.8,-0.94908,0.00017,2.16966]
[1778292639106,30.52,80453.08,9.8,-0.94951,0.00016,2.15497]
[1778292640113,30.52,80451.8,9.8,-0.94972,0.00016,2.14748]
[1778292643134,30.51,80450.01,9.8,-0.95004,0.00016,2.13655]
[1778292645148,30.51,80448.38,9.8,-0.95033,0.00016,2.12689]
[1778292646155,30.51,80443.69,9.8,-0.95109,0.00016,2.1006]
[1778292647162,30.51,80441.3,9.8,-0.95148,0.00016,2.08719]
[1778292648811,30.51,80441.01,9.8,-0.95153,0.00016,2.08539]
[1778292652929,30.5,80439.48,9.8,-0.9518,0.00016,2.07614]
[1778292654813,30.5,80439.79,9.8,-0.95175,0.00016,2.07764]
[1778292655220,30.5,80438.31,9.8,-0.952,0.00016,2.06914]
[1778292662155,30.5,80438.04,9.8,-0.95206,0.00016,2.06711]
[1778292662308,30.5,80438.04,9.8,-0.95206,0.00016,2.06711]
[1778292662269,30.49,80441.06,9.8,-0.9516,0.00016,2.08297]
[1778292663276,30.49,80442.14,9.8,-0.95143,0.00016,2.08874]
[1778292664283,30.49,80443.96,9.8,-0.95115,0.00016,2.09859]
[1778292666809,30.49,80443.11,9.8,-0.9513,0.00016,2.09346]
[1778292672343,30.48,80442.61,9.8,-0.95141,0.00016,2.08943]
[1778292677532,30.48,80442.74,9.8,-0.95141,0.00016,2.08953]
[1778292677633,30.47,80438.66,9.8,-0.95208,0.00016,2.0665]
[1778292678813,30.47,80438.66,9.8,-0.95208,0.00016,2.0665]
[1778292681168,30.47,80437.59,9.8,-0.95226,0.00016,2.06032]
[1778292681221,30.47,80434.87,9.8,-0.95269,0.00016,2.04534]
[1778292682814,30.47,80435.01,9.8,-0.95267,0.00016,2.04596]
[1778292688987,30.47,80434.74,9.8,-0.95273,0.00016,2.0437]
[1778292689059,30.47,80434.74,9.8,-0.95273,0.00016,2.0437]
[1778292695502,30.46,80435.31,9.8,-0.95291,0.00016,2.03459]
[1778292701995,30.46,80435.32,9.8,-0.95292,0.00016,2.03417]
[1778292702812,30.46,80435.71,9.8,-0.95287,0.00016,2.03606]
[1778292714637,30.45,80435.66,9.8,-0.95292,0.00016,2.03429]
[1778292721094,30.45,80435.73,9.8,-0.95292,0.00016,2.03433]
[1778292723811,30.44,80436.1,9.8,-0.95288,0.00016,2.03576]
[1778292729121,30.44,80437.16,9.8,-0.95273,0.00016,2.04095]
[1778292732810,30.44,80436.65,9.8,-0.95282,0.00016,2.03767]
[1778292739812,30.43,80437.28,9.8,-0.95275,0.00016,2.04015]
[1778292745854,30.43,80437.66,9.8,-0.95272,0.00016,2.04145]
[1778292747976,30.43,80437.26,9.8,-0.95278,0.00016,2.03915]
[1778292748023,30.43,80435.94,9.8,-0.95299,0.00016,2.03185]
[1778292748815,30.43,80435.94,9.8,-0.95299,0.00016,2.03185]
[1778292756931,30.42,80436.06,9.8,-0.95324,0.00016,2.02038]
[1778292761966,30.42,80436.63,9.8,-0.95316,0.00016,2.02296]
[1778292764811,30.42,80437.32,9.8,-0.95306,0.00016,2.0265]
[1778292770023,30.42,80436.69,9.8,-0.95318,0.00016,2.02249]
[1778292775058,30.41,80436.23,9.8,-0.95326,0.00016,2.01953]
[1778292778993,30.41,80436.45,9.8,-0.95323,0.00016,2.02053]
[1778292780818,30.41,80436.79,9.8,-0.95319,0.00016,2.02209]
[1778292786135,30.41,80436.75,9.8,-0.95321,0.00016,2.0213]
[1778292792177,30.41,80436.83,9.8,-0.95322,0.00016,2.02118]
[1778292798219,30.4,80436.75,9.8,-0.95325,0.00016,2.02018]
[1778292804261,30.4,80436.51,9.8,-0.9533,0.00016,2.01833]
[1778292806816,30.4,80436.51,9.8,-0.9533,0.00016,2.01815]
[1778292811310,30.4,80436.44,9.8,-0.95356,0.00015,2.0062]
[1778292812317,30.4,80434.93,9.8,-0.9538,0.00015,1.99797]
[1778292814009,30.4,80434.52,9.8,-0.95387,0.00015,1.99571]
[1778292814331,30.39,80433.48,9.8,-0.95403,0.00015,1.99006]
[1778292814812,30.39,80433.48,9.8,-0.95403,0.00015,1.99006]
[1778292820374,30.39,80432.27,9.8,-0.95422,0.00015,1.98331]
[1778292825409,30.39,80432.23,9.8,-0.95423,0.00015,1.98293]
[1778292826814,30.39,80431.61,9.8,-0.95433,0.00015,1.97957]
[1778292832959,30.39,80430.83,9.8,-0.95445,0.00015,1.97524]
[1778292834472,30.39,80424.76,9.8,-0.95537,0.00015,1.94292]
[1778292834812,30.39,80424.76,9.8,-0.95537,0.00015,1.94292]
[1778292836486,30.39,80426.48,9.8,-0.95511,0.00015,1.95205]
[1778292841987,30.39,80426.04,9.8,-0.95518,0.00015,1.9498]
[1778292842036,30.39,80427.02,9.8,-0.95503,0.00015,1.95504]
[1778292844814,30.39,80426.31,9.8,-0.95513,0.00015,1.95128]
[1778292844912,30.39,80423.95,9.8,-0.95549,0.00015,1.93883]
[1778292845549,30.39,80422.02,9.8,-0.95578,0.00015,1.92866]
[1778292850589,30.39,80420.89,9.8,-0.95593,0.00015,1.92305]
[1778292853285,30.39,80421.15,9.8,-0.95589,0.00015,1.92449]
[1778292853522,30.39,80418.71,9.8,-0.95625,0.00015,1.91175]
[1778292853610,30.4,80411.88,9.8,-0.95725,0.00015,1.87632]
[1778292854811,30.4,80411.88,9.8,-0.95725,0.00015,1.87632]
[1778292855158,30.4,80413.93,9.8,-0.95695,0.00015,1.88707]
[1778292856057,30.4,80412.25,9.8,-0.95719,0.00015,1.87849]
[1778292856811,30.4,80412.25,9.8,-0.95719,0.00015,1.87849]
[1778292856853,30.4,80412.43,9.8,-0.95716,0.00015,1.87956]
[1778292858646,30.4,80417.16,9.8,-0.95646,0.00015,1.90441]
[1778292860023,30.4,80417.16,9.8,-0.95646,0.00015,1.90441]
[1778292860055,30.4,80424.56,9.8,-0.95536,0.00015,1.94338]
[1778292860813,30.4,80424.56,9.8,-0.95536,0.00015,1.94338]
[1778292860821,30.4,80425.43,9.8,-0.95523,0.00015,1.94802]
[1778292863921,30.4,80425.47,9.8,-0.95522,0.00015,1.94828]
[1778292864812,30.4,80425.49,9.8,-0.95521,0.00015,1.94842]
[1778292864828,30.4,80424.43,9.8,-0.95537,0.00015,1.94283]
[1778292871501,30.4,80424.86,9.8,-0.9553,0.00015,1.94527]
[1778292871968,30.4,80424.79,9.8,-0.95531,0.00015,1.94493]
[1778292872041,30.4,80428.01,9.8,-0.95506,0.00015,1.95105]
[1778292872745,30.4,80432.42,9.8,-0.95439,0.00015,1.97455]
[1778292877783,30.4,80432.0,9.8,-0.95446,0.00015,1.97224]
[1778292880510,30.4,80432.0,9.8,-0.95446,0.00015,1.97224]
[1778292880559,30.4,80431.71,9.8,-0.9545,0.00015,1.97066]
[1778292883825,30.4,80433.64,9.8,-0.95421,0.00015,1.98095]
[1778292887853,30.4,80435.96,9.8,-0.95385,0.00015,1.9933]
[1778292893895,30.4,80436.84,9.8,-0.95372,0.00015,1.99778]
[1778292898930,30.4,80436.62,9.8,-0.95377,0.00015,1.99634]
[1778292903965,30.4,80435.66,9.8,-0.95392,0.00015,1.99093]
[1778292906986,30.4,80436.71,9.8,-0.95376,0.00015,1.99645]
[1778292910007,30.39,80438.46,9.8,-0.9535,0.00016,2.00575]
[1778292912021,30.39,80435.96,9.8,-0.95389,0.00015,1.99214]
[1778292918063,30.39,80436.88,9.8,-0.95375,0.00015,1.99683]
[1778292920077,30.39,80439.22,9.8,-0.95339,0.00016,2.00936]
[1778292921084,30.39,80440.8,9.8,-0.95315,0.00016,2.01785]
[1778292926119,30.39,80441.7,9.8,-0.95302,0.00016,2.02232]
[1778292931154,30.39,80441.92,9.8,-0.95324,0.00016,2.01188]
[1778292935182,30.39,80443.0,9.8,-0.95308,0.00016,2.01743]
[1778292940217,30.38,80442.86,9.8,-0.95311,0.00016,2.01626]
[1778292945252,30.38,80444.07,9.8,-0.95293,0.00016,2.02242]
[1778292948273,30.38,80446.02,9.8,-0.95263,0.00016,2.03277]
[1778292950287,30.38,80447.29,9.8,-0.95244,0.00016,2.03949]
[1778292955322,30.38,80448.13,9.8,-0.95232,0.00016,2.04349]
[1778292957336,30.37,80449.31,9.8,-0.95214,0.00016,2.04971]
[1778292962371,30.37,80450.59,9.8,-0.95196,0.00016,2.05607]
[1778292964385,30.37,80451.59,9.8,-0.95181,0.00016,2.06128]
[1778292966399,30.37,80452.88,9.8,-0.95161,0.00016,2.0681]
[1778292971434,30.36,80452.95,9.8,-0.95162,0.00016,2.06769]
[1778292975462,30.36,80450.9,9.8,-0.95197,0.00016,2.05575]
[1778292976469,30.36,80446.2,9.8,-0.95272,0.00016,2.02986]
[1778292976814,30.36,80446.2,9.8,-0.95272,0.00016,2.02986]
[1778292979490,30.36,80442.72,9.8,-0.95327,0.00016,2.01064]
[1778292980497,30.36,80437.16,9.8,-0.95414,0.00015,1.98056]
[1778292981034,30.36,80437.16,9.8,-0.95414,0.00015,1.98056]
[1778292985336,30.36,80436.72,9.8,-0.95421,0.00015,1.97812]
[1778292985532,30.36,80433.56,9.8,-0.95469,0.00015,1.96119]
[1778292986539,30.36,80431.89,9.8,-0.95495,0.00015,1.95229]
[1778292988553,30.36,80430.16,9.8,-0.95521,0.00015,1.94314]
[1778292990810,30.36,80430.06,9.8,-0.95522,0.00015,1.94265]
[1778292991576,30.36,80427.08,9.8,-0.9559,0.00015,1.916]
[1778292992581,30.36,80418.28,9.8,-0.9572,0.00015,1.8701]
[1778292994595,30.36,80417.8,9.8,-0.95726,0.00015,1.86784]
[1778292998623,30.36,80418.86,9.8,-0.95709,0.00015,1.87394]
[1778292999788,30.36,80419.35,9.8,-0.95702,0.00015,1.87663]
[1778293002816,30.36,80419.64,9.8,-0.95696,0.00015,1.87855]
[1778293011717,30.37,80420.23,9.8,-0.95684,0.00015,1.88281]
[1778293014738,30.37,80418.9,9.8,-0.95702,0.00015,1.87629]
[1778293019773,30.38,80418.29,9.8,-0.95709,0.00015,1.87394]
[1778293024808,30.38,80418.92,9.8,-0.95698,0.00015,1.87789]
[1778293029843,30.39,80418.79,9.8,-0.95698,0.00015,1.87785]
[1778293034884,30.39,80418.55,9.8,-0.957,0.00015,1.87727]
[1778293035891,30.39,80417.02,9.8,-0.95722,0.00015,1.86948]
[1778293040050,30.39,80414.93,9.8,-0.9575,0.00014,1.85928]
[1778293040812,30.39,80414.93,9.8,-0.9575,0.00014,1.85928]
[1778293040926,30.39,80415.34,9.8,-0.95744,0.00015,1.86156]
[1778293041933,30.39,80414.07,9.8,-0.95762,0.00014,1.85517]
[1778293042940,30.4,80412.57,9.8,-0.95783,0.00014,1.84763]
[1778293047975,30.4,80412.44,9.8,-0.95783,0.00014,1.84784]
[1778293052004,30.4,80412.17,9.8,-0.95807,0.00014,1.83642]
[1778293056032,30.41,80416.88,9.8,-0.95737,0.00015,1.86136]
[1778293059054,30.41,80418.9,9.8,-0.95706,0.00015,1.87226]
[1778293061007,30.41,80418.35,9.8,-0.95714,0.00015,1.86955]
[1778293064823,30.41,80418.67,9.8,-0.95708,0.00015,1.87177]
[1778293065096,30.42,80419.01,9.8,-0.95702,0.00015,1.87367]
[1778293069124,30.42,80420.04,9.8,-0.95686,0.00015,1.87953]
[1778293071139,30.42,80417.47,9.8,-0.95722,0.00015,1.86647]
[1778293072146,30.42,80416.3,9.8,-0.95739,0.00015,1.86058]
[1778293076174,30.42,80414.39,9.8,-0.95765,0.00014,1.85138]
[1778293078812,30.43,80414.95,9.8,-0.95756,0.00014,1.8546]
[1778293079195,30.43,80414.03,9.8,-0.95769,0.00014,1.85004]
[1778293080202,30.43,80410.57,9.8,-0.95818,0.00014,1.8325]
[1778293084230,30.43,80411.61,9.8,-0.95801,0.00014,1.83861]
[1778293086244,30.43,80413.46,9.8,-0.95773,0.00014,1.84847]
[1778293090272,30.44,80414.58,9.8,-0.95755,0.00014,1.85491]
[1778293092286,30.44,80415.59,9.8,-0.95739,0.00015,1.86044]
[1778293093293,30.44,80416.72,9.8,-0.95723,0.00015,1.86643]
[1778293098329,30.44,80416.15,9.8,-0.95729,0.00015,1.86425]
[1778293103364,30.45,80415.0,9.8,-0.95743,0.00015,1.85911]
[1778293107392,30.45,80419.76,9.8,-0.95672,0.00015,1.88438]
[1778293111420,30.46,80420.57,9.8,-0.95682,0.00015,1.87818]
[1778293113486,30.46,80420.66,9.8,-0.9568,0.00015,1.87876]
[1778293113538,30.46,80422.1,9.8,-0.95658,0.00015,1.88638]
[1778293114808,30.46,80421.69,9.8,-0.95664,0.00015,1.88436]
[1778293115448,30.46,80423.24,9.8,-0.95641,0.00015,1.89255]
[1778293118469,30.46,80424.5,9.8,-0.95621,0.00015,1.89945]
[1778293126608,30.46,80425.07,9.8,-0.95612,0.00015,1.90262]
[1778293126711,30.46,80427.77,9.8,-0.9557,0.00015,1.91732]
[1778293128813,30.46,80427.64,9.8,-0.95572,0.00015,1.91678]
[1778293134581,30.47,80427.38,9.8,-0.95575,0.00015,1.91583]
[1778293138609,30.47,80429.3,9.8,-0.95545,0.00015,1.92621]
[1778293139106,30.47,80429.3,9.8,-0.95545,0.00015,1.92621]
[1778293142637,30.47,80427.95,9.8,-0.95565,0.00015,1.91933]
[1778293143644,30.47,80424.01,9.8,-0.95623,0.00015,1.89875]
[1778293144651,30.47,80422.6,9.8,-0.95644,0.00015,1.8915]
[1778293149688,30.47,80422.26,9.8,-0.95647,0.00015,1.89029]
[1778293158751,30.48,80422.71,9.8,-0.95638,0.00015,1.89359]
[1778293163786,30.48,80422.6,9.8,-0.95638,0.00015,1.89353]
[1778293166807,30.48,80421.43,9.8,-0.95654,0.00015,1.88775]
[1778293171843,30.49,80420.81,9.8,-0.95685,0.00015,1.8742]
[1778293176878,30.49,80420.85,9.8,-0.95683,0.00015,1.87504]
[1778293181913,30.49,80420.85,9.8,-0.95681,0.00015,1.87569]
[1778293186948,30.5,80420.95,9.8,-0.95677,0.00015,1.87698]
[1778293191047,30.5,80421.03,9.8,-0.95675,0.00015,1.87777]
[1778293191068,30.5,80421.03,9.8,-0.95675,0.00015,1.87777]
[1778293192990,30.5,80415.33,9.8,-0.95757,0.00014,1.84877]
[1778293193997,30.5,80413.29,9.8,-0.95786,0.00014,1.8385]
[1778293199032,30.51,80412.51,9.8,-0.95795,0.00014,1.83547]
[1778293204811,30.51,80412.57,9.8,-0.95792,0.00014,1.83656]
[1778293205074,30.51,80412.91,9.8,-0.95786,0.00014,1.83868]
[1778293210109,30.52,80412.67,9.8,-0.95786,0.00014,1.83842]
[1778293215144,30.53,80413.41,9.8,-0.95773,0.00014,1.84316]
[1778293220179,30.53,80413.18,9.8,-0.95774,0.00014,1.8429]
[1778293225214,30.54,80413.22,9.8,-0.9577,0.00014,1.84401]
[1778293230249,30.54,80412.43,9.8,-0.95779,0.00014,1.84087]
[1778293232263,30.54,80412.54,9.8,-0.958,0.00014,1.831]
[1778293239312,30.55,80411.3,9.8,-0.95814,0.00014,1.82603]
[1778293242334,30.55,80412.34,9.8,-0.95797,0.00014,1.83192]
[1778293247368,30.56,80412.8,9.8,-0.95788,0.00014,1.83523]
[1778293250389,30.56,80409.79,9.8,-0.95829,0.00014,1.82049]
[1778293253410,30.57,80411.86,9.8,-0.95798,0.00014,1.83164]
[1778293254417,30.57,80410.61,9.8,-0.95815,0.00014,1.82547]
[1778293257438,30.57,80409.57,9.8,-0.95828,0.00014,1.82081]
[1778293259452,30.57,80405.72,9.8,-0.95882,0.00014,1.80177]
[1778293264487,30.58,80405.05,9.8,-0.95888,0.00014,1.79959]
[1778293269522,30.59,80404.48,9.8,-0.95893,0.00014,1.79794]
[1778293273550,30.59,80403.25,9.8,-0.95907,0.00014,1.79274]
[1778293278585,30.6,80403.26,9.8,-0.95903,0.00014,1.79404]
[1778293280599,30.6,80407.01,9.8,-0.95849,0.00014,1.81342]
[1778293281606,30.6,80408.63,9.8,-0.95825,0.00014,1.82184]
[1778293282613,30.6,80411.92,9.8,-0.95778,0.00014,1.83877]
[1778293283620,30.6,80413.15,9.8,-0.95759,0.00014,1.84522]
[1778293285634,30.61,80415.96,9.8,-0.95718,0.00015,1.85995]
[1778293286641,30.61,80425.68,9.8,-0.95574,0.00015,1.91048]
[1778293287648,30.61,80427.67,9.8,-0.95544,0.00015,1.92097]
[1778293291676,30.61,80428.48,9.8,-0.95555,0.00015,1.91434]
[1778293295692,30.61,80428.12,9.8,-0.9556,0.00015,1.9126]
[1778293295801,30.61,80428.12,9.8,-0.9556,0.00015,1.9126]
[1778293296811,30.61,80428.21,9.8,-0.95558,0.00015,1.91313]
[1778293296910,30.61,80428.79,9.8,-0.95549,0.00015,1.91623]
[1778293303760,30.61,80429.79,9.8,-0.95533,0.00015,1.92183]
[1778293304234,30.61,80429.79,9.8,-0.95533,0.00015,1.92183]
[1778293305774,30.61,80431.17,9.8,-0.95512,0.00015,1.92917]
[1778293306819,30.61,80431.17,9.8,-0.95512,0.00015,1.92917]
[1778293306895,30.61,80427.82,9.8,-0.95562,0.00015,1.91161]
[1778293312823,30.61,80428.44,9.8,-0.95552,0.00015,1.91522]
[1778293314815,30.61,80427.87,9.8,-0.9556,0.00015,1.91229]
[1778293319874,30.62,80428.41,9.8,-0.95551,0.00015,1.91546]
[1778293322962,30.62,80428.6,9.8,-0.95548,0.00015,1.91657]
[1778293323156,30.62,80428.42,9.8,-0.95551,0.00015,1.91567]
[1778293323902,30.62,80413.45,9.8,-0.95771,0.00014,1.83831]
[1778293324910,30.62,80413.73,9.8,-0.95767,0.00014,1.83992]
[1778293326814,30.62,80414.67,9.8,-0.95753,0.00014,1.84489]
[1778293326886,30.62,80414.67,9.8,-0.95752,0.00014,1.84506]
[1778293330399,30.62,80414.68,9.8,-0.95751,0.00014,1.84561]
[1778293332966,30.63,80413.49,9.8,-0.95766,0.00014,1.84002]
[1778293338001,30.63,80413.52,9.8,-0.95764,0.00014,1.84103]
[1778293343038,30.64,80414.35,9.8,-0.95749,0.00014,1.84611]
[1778293348073,30.64,80413.57,9.8,-0.95758,0.00014,1.84295]
[1778293351094,30.64,80413.71,9.8,-0.95777,0.00014,1.83346]
[1778293356129,30.65,80413.63,9.8,-0.95776,0.00014,1.83393]
[1778293361164,30.65,80413.91,9.8,-0.95769,0.00014,1.83624]
[1778293366199,30.66,80413.73,9.8,-0.9577,0.00014,1.8362]
[1778293371235,30.66,80413.87,9.8,-0.95765,0.00014,1.83779]
[1778293375263,30.67,80419.94,9.8,-0.95674,0.00015,1.86961]
[1778293376269,30.67,80422.22,9.8,-0.9564,0.00015,1.88152]
[1778293381002,30.67,80422.37,9.8,-0.95637,0.00015,1.88262]
[1778293381304,30.67,80423.83,9.8,-0.95615,0.00015,1.8904]
[1778293382311,30.67,80425.63,9.8,-0.95588,0.00015,1.89986]
[1778293383318,30.67,80424.42,9.8,-0.95606,0.00015,1.89364]
[1778293384812,30.67,80424.42,9.8,-0.95606,0.00015,1.89364]
[1778293384913,30.67,80424.69,9.8,-0.95602,0.00015,1.89513]
[1778293387063,30.67,80424.92,9.8,-0.95598,0.00015,1.89642]
[1778293388811,30.67,80423.86,9.8,-0.95613,0.00015,1.89108]
[1778293388881,30.67,80419.24,9.8,-0.95681,0.00015,1.86728]
[1778293396007,30.68,80418.8,9.8,-0.95686,0.00015,1.86541]
[1778293396812,30.68,80418.34,9.8,-0.95692,0.00015,1.86357]
[1778293402451,30.68,80417.93,9.8,-0.95695,0.00015,1.86241]
[1778293403458,30.69,80415.93,9.8,-0.95724,0.00015,1.85229]
[1778293408493,30.69,80415.64,9.8,-0.95726,0.00015,1.85154]
[1778293411514,30.69,80413.13,9.8,-0.95784,0.00014,1.82831]
[1778293412810,30.69,80413.13,9.8,-0.95784,0.00014,1.82831]
[1778293412840,30.69,80412.83,9.8,-0.95788,0.00014,1.82696]
[1778293415542,30.7,80411.23,9.8,-0.95809,0.00014,1.8194]
[1778293420577,30.7,80410.53,9.8,-0.95817,0.00014,1.81684]
[1778293425612,30.71,80410.48,9.8,-0.95815,0.00014,1.81757]
[1778293430647,30.71,80410.6,9.8,-0.9581,0.00014,1.81916]
[1778293434675,30.72,80405.76,9.8,-0.95877,0.00014,1.79556]
[1778293435682,30.72,80403.36,9.8,-0.9591,0.00014,1.78378]
[1778293440717,30.73,80403.64,9.8,-0.95902,0.00014,1.78643]
[1778293445753,30.73,80402.55,9.8,-0.95914,0.00014,1.78221]
[1778293450788,30.74,80403.26,9.8,-0.95901,0.00014,1.78697]
[1778293453809,30.74,80399.93,9.8,-0.95946,0.00014,1.77111]
[1778293454816,30.75,80396.9,9.8,-0.95987,0.00014,1.75637]
[1778293455823,30.75,80395.27,9.8,-0.96009,0.00014,1.74862]
[1778293457837,30.75,80393.58,9.8,-0.9603,0.00014,1.74092]
[1778293460858,30.76,80390.81,9.8,-0.96065,0.00014,1.72829]
[1778293465893,30.77,80390.92,9.8,-0.96059,0.00014,1.73049]
[1778293467907,30.77,80389.13,9.8,-0.96082,0.00014,1.72242]
[1778293471939,30.78,80389.22,9.8,-0.96099,0.00014,1.71368]
[1778293476974,30.79,80390.52,9.8,-0.96076,0.00014,1.72174]
[1778293477981,30.79,80392.02,9.8,-0.96055,0.00014,1.7294]
[1778293482009,30.8,80396.79,9.8,-0.95986,0.00014,1.75413]
[1778293483016,30.8,80399.48,9.8,-0.95948,0.00014,1.76772]
[1778293484023,30.8,80400.57,9.8,-0.95932,0.00014,1.77339]
[1778293489058,30.81,80399.61,9.8,-0.95941,0.00014,1.76993]
[1778293490065,30.81,80400.63,9.8,-0.95926,0.00014,1.77526]
[1778293495100,30.82,80400.4,9.8,-0.95926,0.00014,1.77539]
[1778293500135,30.82,80401.03,9.8,-0.95914,0.00014,1.77979]
[1778293505170,30.83,80401.43,9.8,-0.95904,0.00014,1.78302]
[1778293508191,30.83,80398.7,9.8,-0.95941,0.00014,1.7702]
[1778293509198,30.84,80396.75,9.8,-0.95967,0.00014,1.7608]
[1778293510205,30.84,80392.0,9.8,-0.96032,0.00014,1.73771]
[1778293511213,30.84,80389.08,9.8,-0.96071,0.00014,1.72374]
[1778293512220,30.84,80387.11,9.8,-0.96096,0.00013,1.71449]
[1778293513227,30.84,80386.11,9.8,-0.96109,0.00013,1.70998]
[1778293520276,30.86,80384.9,9.8,-0.96118,0.00013,1.70665]
[1778293523297,30.87,80387.44,9.8,-0.9608,0.00014,1.72039]
[1778293524852,30.87,80387.44,9.8,-0.9608,0.00014,1.72039]
[1778293524891,30.87,80387.44,9.8,-0.9608,0.00014,1.72039]
[1778293524943,30.87,80391.65,9.8,-0.96022,0.00014,1.74125]
[1778293525311,30.87,80394.72,9.8,-0.95979,0.00014,1.75663]
[1778293527095,30.87,80394.72,9.8,-0.95979,0.00014,1.75663]
[1778293527367,30.87,80394.4,9.8,-0.95982,0.00014,1.75533]
[1778293527468,30.87,80395.39,9.8,-0.95968,0.00014,1.76049]
[1778293531353,30.88,80392.58,9.8,-0.96026,0.00014,1.73713]
[1778293532360,30.88,80391.55,9.8,-0.96039,0.00014,1.73239]
[1778293537395,30.89,80391.74,9.8,-0.96032,0.00014,1.73488]
[1778293539409,30.89,80395.18,9.8,-0.95983,0.00014,1.75236]
[1778293544446,30.9,80395.72,9.8,-0.95972,0.00014,1.75642]
[1778293550488,30.91,80396.03,9.8,-0.95963,0.00014,1.7596]
[1778293555523,30.92,80394.85,9.8,-0.95975,0.00014,1.75515]
[1778293561565,30.93,80394.85,9.8,-0.95971,0.00014,1.75683]
[1778293566600,30.94,80394.59,9.8,-0.9597,0.00014,1.75694]
[1778293571635,30.94,80394.72,9.8,-0.95965,0.00014,1.75895]
[1778293577677,30.95,80394.75,9.8,-0.9596,0.00014,1.76074]
[1778293582712,30.96,80394.29,9.8,-0.95962,0.00014,1.75983]
[1778293586097,30.96,80394.87,9.8,-0.95953,0.00014,1.76321]
[1778293586812,30.97,80394.87,9.8,-0.95952,0.00014,1.76348]
[1778293586886,30.97,80396.64,9.8,-0.95927,0.00014,1.77247]
[1778293592782,30.98,80396.69,9.8,-0.95945,0.00014,1.76347]
[1778293597817,30.98,80396.86,9.8,-0.95938,0.00014,1.7656]
[1778293604866,30.99,80396.84,9.8,-0.95934,0.00014,1.76731]
[1778293609901,31.0,80396.36,9.8,-0.95937,0.00014,1.76623]
[1778293614936,31.01,80399.38,9.8,-0.95891,0.00014,1.78246]
[1778293615943,31.01,80400.36,9.8,-0.95876,0.00014,1.78756]
[1778293616815,31.01,80400.36,9.8,-0.95876,0.00014,1.78756]
[1778293620885,31.01,80401.13,9.8,-0.95863,0.00014,1.79227]
[1778293620978,31.02,80403.02,9.8,-0.95836,0.00014,1.80191]
[1778293621613,31.02,80403.02,9.8,-0.95836,0.00014,1.80191]
[1778293621985,31.02,80407.01,9.8,-0.95778,0.00014,1.82212]
[1778293627020,31.02,80406.58,9.8,-0.95782,0.00014,1.82082]
[1778293633063,31.03,80408.51,9.8,-0.95751,0.00014,1.83157]
[1778293642125,31.04,80408.52,9.8,-0.95747,0.00014,1.83301]
[1778293647160,31.04,80408.87,9.8,-0.9574,0.00014,1.83552]
[1778293651188,31.04,80408.97,9.8,-0.9576,0.00014,1.82567]
[1778293656225,31.05,80409.14,9.8,-0.95755,0.00014,1.82733]
[1778293661260,31.05,80409.39,9.8,-0.95749,0.00014,1.8294]
[1778293664281,31.05,80412.56,9.8,-0.95702,0.00015,1.84591]
[1778293665288,31.06,80413.64,9.8,-0.95686,0.00015,1.85155]
[1778293666295,31.06,80422.59,9.8,-0.95553,0.00015,1.89755]
[1778293667302,31.06,80424.72,9.8,-0.95521,0.00015,1.9087]
[1778293667488,31.06,80424.72,9.8,-0.95521,0.00015,1.9087]
[1778293668309,31.06,80425.64,9.8,-0.95507,0.00015,1.91352]
[1778293668820,31.06,80425.64,9.8,-0.95507,0.00015,1.91352]
[1778293669316,31.06,80425.78,9.8,-0.95505,0.00015,1.91428]
[1778293674266,31.06,80426.29,9.8,-0.95497,0.00015,1.91701]
[1778293677373,31.06,80421.04,9.8,-0.95575,0.00015,1.88992]
[1778293678380,31.06,80419.69,9.8,-0.95596,0.00015,1.88298]
[1778293679387,31.06,80417.27,9.8,-0.95631,0.00015,1.87063]
[1778293684422,31.06,80417.5,9.8,-0.95627,0.00015,1.87222]
[1778293687443,31.06,80416.52,9.8,-0.9564,0.00015,1.86746]
[1778293688450,31.06,80417.74,9.8,-0.95622,0.00015,1.87379]
[1778293689471,31.06,80417.74,9.8,-0.95622,0.00015,1.87379]
[1778293690464,31.06,80422.27,9.8,-0.95554,0.00015,1.89733]
[1778293691472,31.06,80420.73,9.8,-0.95577,0.00015,1.88943]
[1778293696507,31.07,80420.88,9.8,-0.95574,0.00015,1.89047]
[1778293701542,31.07,80420.47,9.8,-0.95579,0.00015,1.88862]
[1778293706577,31.07,80420.35,9.8,-0.9558,0.00015,1.88827]
[1778293710605,31.07,80419.31,9.8,-0.95595,0.00015,1.88314]
[1778293711612,31.07,80416.92,9.8,-0.95654,0.00015,1.85986]
[1778293715641,31.07,80415.96,9.8,-0.95667,0.00015,1.85535]
[1778293716808,31.07,80415.96,9.8,-0.95667,0.00015,1.85535]
[1778293716905,31.07,80414.88,9.8,-0.95683,0.00015,1.84996]
[1778293717655,31.07,80410.75,9.8,-0.95742,0.00014,1.82917]
[1778293722690,31.08,80411.89,9.8,-0.95724,0.00015,1.83564]
[1778293727725,31.08,80412.38,9.8,-0.95715,0.00015,1.83881]
[1778293732760,31.09,80412.09,9.8,-0.95717,0.00015,1.83799]
[1778293734774,31.09,80413.11,9.8,-0.95701,0.00015,1.84342]
[1778293739809,31.09,80413.18,9.8,-0.95699,0.00015,1.84441]
[1778293746858,31.1,80413.16,9.8,-0.95696,0.00015,1.84517]
[1778293751893,31.1,80413.03,9.8,-0.95696,0.00015,1.84513]
[1778293756928,31.1,80413.6,9.8,-0.95686,0.00015,1.84863]
[1778293761963,31.11,80413.51,9.8,-0.95686,0.00015,1.84875]
[1778293766998,31.11,80413.68,9.8,-0.95682,0.00015,1.85019]
[1778293771026,31.11,80413.9,9.8,-0.95701,0.00015,1.84071]
[1778293778075,31.12,80413.86,9.8,-0.95699,0.00015,1.84138]
[1778293781096,31.12,80415.57,9.8,-0.95673,0.00015,1.85043]
[1778293782103,31.12,80419.24,9.8,-0.95619,0.00015,1.86925]
[1778293784117,31.12,80420.36,9.8,-0.95602,0.00015,1.87514]
[1778293785247,31.12,80420.36,9.8,-0.95602,0.00015,1.87514]
[1778293786809,31.12,80420.35,9.8,-0.95602,0.00015,1.87517]
[1778293787138,31.12,80420.68,9.8,-0.95596,0.00015,1.877]
[1778293792173,31.12,80420.16,9.8,-0.95603,0.00015,1.87468]
[1778293797208,31.13,80421.6,9.8,-0.95581,0.00015,1.88241]
[1778293802245,31.13,80422.17,9.8,-0.95571,0.00015,1.88562]
[1778293807280,31.13,80422.26,9.8,-0.95569,0.00015,1.88635]
[1778293808287,31.13,80423.43,9.8,-0.95552,0.00015,1.89243]
[1778293813322,31.13,80422.71,9.8,-0.95562,0.00015,1.88894]
[1778293818361,31.13,80423.02,9.8,-0.95556,0.00015,1.89078]
[1778293823397,31.13,80423.17,9.8,-0.95554,0.00015,1.89178]
[1778293828432,31.13,80423.4,9.8,-0.95549,0.00015,1.89319]
[1778293831456,31.14,80423.36,9.8,-0.95574,0.00015,1.88192]
[1778293834385,31.14,80423.52,9.8,-0.95571,0.00015,1.88284]
[1778293841524,31.14,80423.67,9.8,-0.95568,0.00015,1.8841]
[1778293846559,31.14,80423.1,9.8,-0.95575,0.00015,1.88146]
[1778293851594,31.14,80423.75,9.8,-0.95565,0.00015,1.88509]
[1778293856629,31.14,80423.68,9.8,-0.95565,0.00015,1.885]
[1778293862671,31.15,80423.77,9.8,-0.95563,0.00015,1.88583]
[1778293867706,31.15,80423.86,9.8,-0.95561,0.00015,1.88655]
[1778293870727,31.15,80430.8,9.8,-0.95455,0.00015,1.92263]
[1778293871734,31.15,80433.38,9.8,-0.95416,0.00015,1.93609]
[1778293873685,31.15,80433.81,9.8,-0.95409,0.00015,1.93831]
[1778293873759,31.15,80434.91,9.8,-0.95393,0.00015,1.94404]
[1778293874871,31.15,80453.74,9.8,-0.95095,0.00016,2.04443]
[1778293875764,31.15,80462.35,9.8,-0.94955,0.00017,2.09122]
[1778293876831,31.15,80462.35,9.8,-0.94955,0.00017,2.09122]
[1778293876858,31.14,80462.49,9.8,-0.94953,0.00017,2.09171]
[1778293877702,31.14,80462.49,9.8,-0.94953,0.00017,2.09171]
[1778293877778,31.14,80462.94,9.8,-0.94947,0.00017,2.0939]
[1778293881807,31.14,80461.93,9.8,-0.94967,0.00017,2.08723]
[1778293883159,31.14,80461.93,9.8,-0.94967,0.00017,2.08723]
[1778293883212,31.14,80461.93,9.8,-0.94967,0.00017,2.08723]
[1778293883313,31.14,80458.6,9.8,-0.95022,0.00016,2.06872]
[1778293885834,31.13,80460.16,9.8,-0.94999,0.00016,2.07652]
[1778293890870,31.12,80461.1,9.8,-0.94987,0.00016,2.08038]
[1778293891876,31.12,80462.36,9.8,-0.94993,0.00017,2.07527]
[1778293894897,31.12,80463.4,9.8,-0.94978,0.00017,2.08019]
[1778293895904,31.12,80466.61,9.8,-0.94926,0.00017,2.0976]
[1778293896911,31.12,80469.93,9.8,-0.94871,0.00017,2.11568]
[1778293897920,31.11,80471.44,9.8,-0.94847,0.00017,2.12374]
[1778293899016,31.11,80471.44,9.8,-0.94847,0.00017,2.12374]
[1778293901946,31.11,80467.7,9.8,-0.94914,0.00017,2.10171]
[1778293902953,31.1,80466.59,9.8,-0.94933,0.00017,2.09528]
[1778293904967,31.1,80465.48,9.8,-0.94953,0.00017,2.0886]
[1778293910006,31.09,80465.55,9.8,-0.94956,0.00017,2.08762]
[1778293915038,31.09,80464.65,9.8,-0.94975,0.00017,2.08131]
[1778293917052,31.08,80466.35,9.8,-0.94949,0.00017,2.09013]
[1778293922087,31.08,80464.85,9.8,-0.94978,0.00017,2.08051]
[1778293925108,31.07,80463.25,9.8,-0.95006,0.00016,2.07095]
[1778293929022,31.07,80462.68,9.8,-0.95018,0.00016,2.0671]
[1778293929136,31.07,80456.06,9.8,-0.95127,0.00016,2.03081]
[1778293929982,31.07,80456.06,9.8,-0.95127,0.00016,2.03081]
[1778293930143,31.07,80450.1,9.8,-0.95223,0.00016,1.99852]
[1778293931150,31.06,80449.1,9.8,-0.95239,0.00016,1.99304]
[1778293933164,31.06,80447.77,9.8,-0.95261,0.00016,1.9857]
[1778293935178,31.06,80444.11,9.8,-0.95319,0.00016,1.96602]
[1778293936185,31.06,80442.8,9.8,-0.9534,0.00016,1.959]
[1778293941220,31.06,80442.09,9.8,-0.95352,0.00016,1.95495]
[1778293946256,31.06,80442.63,9.8,-0.95344,0.00016,1.95755]
[1778293949277,31.06,80443.95,9.8,-0.95324,0.00016,1.96438]
[1778293951291,31.06,80446.09,9.8,-0.95316,0.00016,1.96412]
[1778293953305,31.06,80447.1,9.8,-0.95301,0.00016,1.96933]
[1778293955319,31.06,80448.71,9.8,-0.95276,0.00016,1.97774]
[1778293961390,31.05,80448.55,9.8,-0.95279,0.00016,1.9767]
[1778293972439,31.05,80448.28,9.8,-0.95287,0.00016,1.97387]
[1778293979488,31.04,80448.46,9.8,-0.95286,0.00016,1.97423]
[1778293983516,31.04,80447.46,9.8,-0.95303,0.00016,1.96856]
[1778293988551,31.04,80446.86,9.8,-0.95314,0.00016,1.96498]
[1778293993586,31.04,80448.22,9.8,-0.95293,0.00016,1.97183]
[1778293999629,31.03,80448.24,9.8,-0.95295,0.00016,1.97144]
[1778294005671,31.03,80448.78,9.8,-0.95288,0.00016,1.97382]
[1778294010706,31.03,80448.3,9.8,-0.95296,0.00016,1.97084]
[1778294015741,31.03,80448.16,9.8,-0.95325,0.00016,1.95826]
[1778294018762,31.03,80447.05,9.8,-0.95343,0.00016,1.9522]
[1778294022790,31.03,80434.3,9.8,-0.9554,0.00015,1.8852]
[1778294023797,31.02,80427.8,9.8,-0.95638,0.00015,1.85169]
[1778294024804,31.03,80426.47,9.8,-0.95657,0.00015,1.84505]
[1778294031853,31.03,80426.8,9.8,-0.9565,0.00015,1.84756]
[1778294033867,31.03,80424.77,9.8,-0.95679,0.00015,1.83743]
[1778294041923,31.04,80424.89,9.8,-0.95674,0.00015,1.83909]
[1778294044944,31.04,80428.21,9.8,-0.95624,0.00015,1.85643]
[1778294045951,31.04,80430.7,9.8,-0.95586,0.00015,1.86932]
[1778294048892,31.04,80430.12,9.8,-0.95594,0.00015,1.8665]
[1778294048928,31.04,80430.12,9.8,-0.95594,0.00015,1.8665]
[1778294049270,31.04,80430.12,9.8,-0.95594,0.00015,1.8665]
[1778294049306,31.04,80433.03,9.8,-0.9555,0.00015,1.88159]
[1778294049979,31.04,80436.27,9.8,-0.95501,0.00015,1.89845]
[1778294056021,31.04,80436.7,9.8,-0.95494,0.00015,1.90089]
[1778294059046,31.04,80435.49,9.8,-0.95512,0.00015,1.89469]
[1778294061059,31.04,80433.85,9.8,-0.95537,0.00015,1.88628]
[1778294062066,31.04,80432.19,9.8,-0.95562,0.00015,1.87775]
[1778294066094,31.05,80433.17,9.8,-0.95546,0.00015,1.88307]
[1778294074150,31.05,80432.74,9.8,-0.95576,0.00015,1.8701]
[1778294079185,31.05,80432.28,9.8,-0.95581,0.00015,1.86812]
[1778294084220,31.05,80431.77,9.8,-0.95588,0.00015,1.86591]
[1778294089255,31.06,80431.81,9.8,-0.95586,0.00015,1.86655]
[1778294095297,31.06,80430.76,9.8,-0.956,0.00015,1.86165]
[1778294099325,31.06,80429.25,9.8,-0.95622,0.00015,1.85428]
[1778294105368,31.06,80428.48,9.8,-0.95631,0.00015,1.85098]
[1778294116444,31.07,80428.35,9.8,-0.9563,0.00015,1.85147]
[1778294121479,31.07,80428.02,9.8,-0.95633,0.00015,1.85031]
[1778294123493,31.08,80426.89,9.8,-0.95649,0.00015,1.84475]
[1778294124500,31.08,80424.4,9.8,-0.95686,0.00015,1.83218]
[1778294127521,31.08,80422.88,9.8,-0.95707,0.00015,1.82489]
[1778294132556,31.08,80422.31,9.8,-0.95738,0.00015,1.81161]
[1778294134570,31.08,80423.53,9.8,-0.95719,0.00015,1.81808]
[1778294141619,31.09,80423.4,9.8,-0.95718,0.00015,1.8185]
[1778294147661,31.1,80423.35,9.8,-0.95716,0.00015,1.81914]
[1778294152696,31.1,80423.67,9.8,-0.95709,0.00015,1.8215]
[1778294157731,31.1,80423.87,9.8,-0.95704,0.00015,1.82324]
[1778294158738,31.11,80425.3,9.8,-0.95682,0.00015,1.83063]
[1778294159745,31.11,80427.05,9.8,-0.95656,0.00015,1.83966]
[1778294164780,31.11,80426.29,9.8,-0.95666,0.00015,1.8364]
[1778294168808,31.11,80424.74,9.8,-0.95687,0.00015,1.82902]
[1778294169815,31.11,80423.27,9.8,-0.95708,0.00015,1.8217]
[1778294171829,31.11,80422.04,9.8,-0.95725,0.00015,1.81577]
[1778294172836,31.12,80420.83,9.8,-0.95743,0.00015,1.80981]
[1778294173195,31.12,80420.83,9.8,-0.95743,0.00015,1.80981]
[1778294174852,31.12,80419.06,9.8,-0.95768,0.00015,1.80123]
[1778294175859,31.12,80418.03,9.8,-0.95782,0.00014,1.79623]
[1778294177873,31.12,80416.22,9.8,-0.95807,0.00014,1.78755]
[1778294178880,31.12,80414.48,9.8,-0.95832,0.00014,1.77906]
[1778294179809,31.12,80414.48,9.8,-0.95832,0.00014,1.77906]
[1778294179887,31.12,80414.44,9.8,-0.95832,0.00014,1.77906]
[1778294180894,31.12,80412.26,9.8,-0.95862,0.00014,1.76844]
[1778294184922,31.13,80409.91,9.8,-0.95893,0.00014,1.75772]
[1778294185929,31.13,80408.36,9.8,-0.95914,0.00014,1.75031]
[1778294190964,31.14,80408.19,9.8,-0.95913,0.00014,1.75077]
[1778294191971,31.14,80408.12,9.8,-0.95937,0.00014,1.73977]
[1778294193985,31.14,80399.98,9.8,-0.96048,0.00014,1.70092]
[1778294194992,31.15,80394.98,9.8,-0.96115,0.00014,1.67721]
[1778294200027,31.16,80394.51,9.8,-0.96116,0.00014,1.67684]
[1778294203048,31.16,80395.52,9.8,-0.96099,0.00014,1.68281]
[1778294208083,31.18,80395.33,9.8,-0.96096,0.00014,1.68372]
[1778294212111,31.18,80393.16,9.8,-0.96122,0.00014,1.67479]
[1778294217146,31.2,80393.13,9.8,-0.96117,0.00014,1.67655]
[1778294222182,31.21,80393.93,9.8,-0.961,0.00014,1.68225]
[1778294224854,31.21,80394.01,9.8,-0.96098,0.00014,1.68299]
[1778294225398,31.21,80394.32,9.8,-0.96093,0.00014,1.68484]
[1778294225570,31.21,80394.32,9.8,-0.96093,0.00014,1.68484]
[1778294225596,31.21,80394.32,9.8,-0.96093,0.00014,1.68484]
[1778294225671,31.21,80397.72,9.8,-0.96046,0.00014,1.70155]
[1778294226355,31.21,80397.72,9.8,-0.96046,0.00014,1.70155]
[1778294226442,31.21,80399.93,9.8,-0.96014,0.00014,1.71257]
[1778294227818,31.21,80399.93,9.8,-0.96014,0.00014,1.71257]
[1778294232252,31.23,80401.1,9.8,-0.95993,0.00014,1.72015]
[1778294234266,31.23,80403.4,9.8,-0.95959,0.00014,1.73196]
[1778294235274,31.23,80408.76,9.8,-0.95883,0.00014,1.75854]
[1778294242075,31.24,80408.46,9.8,-0.95884,0.00014,1.75804]
[1778294247358,31.25,80408.73,9.8,-0.95875,0.00014,1.76132]
[1778294251970,31.25,80408.49,9.8,-0.95899,0.00014,1.75012]
[1778294252393,31.26,80410.83,9.8,-0.95865,0.00014,1.76189]
[1778294255811,31.26,80410.53,9.8,-0.95868,0.00014,1.76089]
[1778294255820,31.26,80410.53,9.8,-0.95868,0.00014,1.76089]
[1778294255846,31.26,80410.53,9.8,-0.95868,0.00014,1.76089]
[1778294258435,31.26,80407.82,9.8,-0.95904,0.00014,1.74852]
[1778294260449,31.27,80405.38,9.8,-0.95936,0.00014,1.73709]
[1778294261456,31.27,80402.82,9.8,-0.95971,0.00014,1.72489]
[1778294262138,31.27,80402.82,9.8,-0.95971,0.00014,1.72489]
[1778294262305,31.27,80402.82,9.8,-0.95971,0.00014,1.72489]
[1778294262463,31.27,80406.41,9.8,-0.9592,0.00014,1.74271]
[1778294264477,31.27,80405.29,9.8,-0.95934,0.00014,1.73777]
[1778294265484,31.28,80404.01,9.8,-0.95952,0.00014,1.7318]
[1778294270519,31.28,80403.46,9.8,-0.95955,0.00014,1.73055]
[1778294275554,31.29,80404.23,9.8,-0.9594,0.00014,1.73576]
[1778294280589,31.3,80404.27,9.8,-0.95936,0.00014,1.73735]
[1778294289652,31.32,80404.27,9.8,-0.95928,0.00014,1.73983]
[1778294294687,31.32,80405.21,9.8,-0.95911,0.00014,1.74577]
[1778294299722,31.33,80405.0,9.8,-0.95911,0.00014,1.74605]
[1778294304757,31.33,80405.5,9.8,-0.95902,0.00014,1.74902]
[1778294310799,31.34,80405.84,9.8,-0.95896,0.00014,1.75106]
[1778294318855,31.34,80405.89,9.8,-0.95918,0.00014,1.74083]
[1778294323890,31.34,80406.0,9.8,-0.95915,0.00014,1.74175]
[1778294330939,31.34,80406.11,9.8,-0.95912,0.00014,1.74283]
[1778294335977,31.35,80406.04,9.8,-0.95912,0.00014,1.74285]
[1778294341013,31.35,80405.05,9.8,-0.95925,0.00014,1.73837]
[1778294346048,31.35,80405.22,9.8,-0.95921,0.00014,1.73958]
[1778294351083,31.35,80404.99,9.8,-0.95924,0.00014,1.73885]
[1778294357125,31.36,80404.79,9.8,-0.95925,0.00014,1.73835]
[1778294362160,31.36,80404.25,9.8,-0.95931,0.00014,1.73611]
[1778294367195,31.36,80404.95,9.8,-0.9592,0.00014,1.73999]
[1778294373237,31.36,80404.54,9.8,-0.95949,0.00014,1.72748]
[1778294383307,31.37,80404.98,9.8,-0.9594,0.00014,1.73053]
[1778294391363,31.37,80403.89,9.8,-0.95953,0.00014,1.72595]
[1778294392370,31.37,80404.93,9.8,-0.95938,0.00014,1.73111]
[1778294401433,31.38,80404.32,9.8,-0.95944,0.00014,1.72892]
[1778294408483,31.38,80404.14,9.8,-0.95945,0.00014,1.72867]
[1778294413518,31.39,80404.15,9.8,-0.95944,0.00014,1.72918]
[1778294419560,31.39,80404.34,9.8,-0.95939,0.00014,1.73063]
[1778294420567,31.39,80401.81,9.8,-0.95974,0.00014,1.71843]
[1778294421574,31.39,80398.21,9.8,-0.96024,0.00014,1.70116]
[1778294422581,31.39,80396.75,9.8,-0.96044,0.00014,1.69427]
[1778294423588,31.39,80395.06,9.8,-0.96066,0.00014,1.68632]
[1778294428623,31.4,80394.59,9.8,-0.96071,0.00014,1.68487]
[1778294432651,31.4,80397.27,9.8,-0.96056,0.00014,1.68748]
[1778294437686,31.4,80396.4,9.8,-0.96065,0.00014,1.68408]
[1778294439700,31.41,80394.1,9.8,-0.96096,0.00014,1.67342]
[1778294444737,31.41,80393.71,9.8,-0.96099,0.00014,1.67243]
[1778294449772,31.42,80393.89,9.8,-0.96094,0.00014,1.67415]
[1778294452793,31.42,80391.85,9.8,-0.9612,0.00014,1.66498]
[1778294464877,31.43,80386.22,9.8,-0.96189,0.00013,1.64062]
[1778294465884,31.43,80384.07,9.8,-0.96217,0.00013,1.63078]
[1778294470919,31.44,80383.49,9.8,-0.96221,0.00013,1.62925]
[1778294472933,31.44,80384.69,9.8,-0.96204,0.00013,1.63534]
[1778294477968,31.45,80386.19,9.8,-0.96181,0.00013,1.64352]
[1778294480637,31.45,80386.72,9.8,-0.96172,0.00013,1.64644]
[1778294480813,31.45,80386.72,9.8,-0.96172,0.00013,1.64644]
[1778294480989,31.46,80390.56,9.8,-0.9612,0.00013,1.66477]
[1778294481996,31.46,80393.42,9.8,-0.96081,0.00014,1.67854]
[1778294487031,31.46,80392.66,9.8,-0.96089,0.00014,1.67573]
[1778294491059,31.47,80393.82,9.8,-0.96095,0.00014,1.67109]
[1778294492066,31.47,80395.44,9.8,-0.96072,0.00014,1.67896]
[1778294495813,31.47,80395.64,9.8,-0.96068,0.00014,1.68039]
[1778294495986,31.47,80395.64,9.8,-0.96068,0.00014,1.68039]
[1778294496015,31.47,80395.64,9.8,-0.96068,0.00014,1.68039]
[1778294496094,31.47,80396.81,9.8,-0.96052,0.00014,1.68614]
[1778294497196,31.47,80396.81,9.8,-0.96052,0.00014,1.68614]
[1778294498402,31.47,80397.41,9.8,-0.96043,0.00014,1.6893]
[1778294498514,31.47,80397.41,9.8,-0.96043,0.00014,1.6893]
[1778294498638,31.47,80397.41,9.8,-0.96043,0.00014,1.6893]
[1778294499777,31.47,80397.5,9.8,-0.96041,0.00014,1.68988]
[1778294499810,31.47,80397.5,9.8,-0.96041,0.00014,1.68988]
[1778294500122,31.47,80399.66,9.8,-0.96011,0.00014,1.70039]
[1778294503144,31.48,80401.39,9.8,-0.95986,0.00014,1.70909]
[1778294504151,31.48,80402.9,9.8,-0.95965,0.00014,1.7165]
[1778294505811,31.48,80403.21,9.8,-0.9596,0.00014,1.7181]
[1778294510193,31.48,80404.29,9.8,-0.95943,0.00014,1.72382]
[1778294515228,31.48,80404.15,9.8,-0.95944,0.00014,1.72358]
[1778294516235,31.48,80406.56,9.8,-0.9591,0.00014,1.73539]
[1778294522279,31.48,80407.41,9.8,-0.95898,0.00014,1.73964]
[1778294527314,31.48,80407.12,9.8,-0.95902,0.00014,1.73801]
[1778294533358,31.48,80406.75,9.8,-0.95908,0.00014,1.73596]
[1778294534365,31.48,80403.56,9.8,-0.95953,0.00014,1.72042]
[1778294535372,31.48,80399.48,9.8,-0.9601,0.00014,1.70069]
[1778294537386,31.48,80393.84,9.8,-0.96087,0.00014,1.67373]
[1778294538393,31.48,80391.61,9.8,-0.96117,0.00014,1.66318]
[1778294543428,31.48,80391.94,9.8,-0.96112,0.00014,1.66519]
[1778294545442,31.48,80389.93,9.8,-0.96139,0.00013,1.65576]
[1778294552491,31.49,80389.84,9.8,-0.96161,0.00013,1.64526]
[1778294558533,31.49,80389.63,9.8,-0.96162,0.00013,1.64487]
[1778294561554,31.5,80391.17,9.8,-0.96139,0.00013,1.65303]
[1778294562562,31.5,80392.17,9.8,-0.96124,0.00014,1.65814]
[1778294567599,31.51,80395.76,9.8,-0.9607,0.00014,1.67705]
[1778294568606,31.51,80399.85,9.8,-0.96013,0.00014,1.69695]
[1778294569613,31.52,80401.22,9.8,-0.95993,0.00014,1.70385]
[1778294570965,31.52,80401.22,9.8,-0.95993,0.00014,1.70385]
[1778294571136,31.52,80401.22,9.8,-0.95993,0.00014,1.70385]
[1778294571228,31.52,80404.15,9.8,-0.95952,0.00014,1.7183]
[1778294571806,31.52,80404.15,9.8,-0.95952,0.00014,1.7183]
[1778294572001,31.52,80404.15,9.8,-0.95952,0.00014,1.7183]
[1778294572013,31.52,80408.11,9.8,-0.95895,0.00014,1.73782]
[1778294577669,31.53,80408.45,9.8,-0.95886,0.00014,1.74094]
[1778294578676,31.53,80405.62,9.8,-0.95925,0.00014,1.72741]
[1778294580690,31.53,80404.6,9.8,-0.95938,0.00014,1.723]
[1778294585729,31.54,80404.95,9.8,-0.95929,0.00014,1.72607]
[1778294589756,31.55,80406.76,9.8,-0.959,0.00014,1.73595]
[1778294592777,31.55,80403.45,9.8,-0.95945,0.00014,1.72064]
[1778294594791,31.55,80401.69,9.8,-0.95968,0.00014,1.7127]
[1778294599826,31.56,80399.55,9.8,-0.95993,0.00014,1.70383]
[1778294604861,31.57,80399.23,9.8,-0.95993,0.00014,1.7038]
[1778294605868,31.57,80397.68,9.8,-0.96014,0.00014,1.69666]
[1778294613924,31.59,80397.13,9.8,-0.96038,0.00014,1.68561]
[1778294617952,31.6,80396.15,9.8,-0.96048,0.00014,1.68222]
[1778294620973,31.6,80397.64,9.8,-0.96024,0.00014,1.69032]
[1778294628023,31.62,80396.91,9.8,-0.96028,0.00014,1.68906]
[1778294629030,31.62,80394.62,9.8,-0.96059,0.00014,1.67847]
[1778294634065,31.63,80395.37,9.8,-0.96044,0.00014,1.68368]
[1778294641114,31.64,80393.65,9.8,-0.9606,0.00014,1.67776]
[1778294642121,31.64,80389.92,9.8,-0.9611,0.00014,1.66044]
[1778294643129,31.65,80388.41,9.8,-0.9613,0.00013,1.65369]
[1778294649171,31.66,80385.38,9.8,-0.96164,0.00013,1.6417]
[1778294650178,31.66,80382.6,9.8,-0.962,0.00013,1.62912]
[1778294654206,31.67,80380.94,9.8,-0.96217,0.00013,1.62302]
[1778294659241,31.69,80381.24,9.8,-0.96207,0.00013,1.62647]
[1778294667297,31.7,80381.48,9.8,-0.96195,0.00013,1.63081]
[1778294670318,31.71,80382.84,9.8,-0.96173,0.00013,1.63834]
[1778294671325,31.71,80385.18,9.8,-0.96164,0.00013,1.63887]
[1778294674346,31.72,80388.25,9.8,-0.9612,0.00013,1.65437]
[1778294678791,31.73,80387.63,9.8,-0.96124,0.00013,1.65291]
[1778294678815,31.73,80387.63,9.8,-0.96124,0.00013,1.65291]
[1778294683409,31.74,80389.74,9.8,-0.96091,0.00014,1.66462]
[1778294685437,31.75,80392.35,9.8,-0.96053,0.00014,1.67765]
[1778294685461,31.75,80392.35,9.8,-0.96053,0.00014,1.67765]
[1778294686576,31.75,80392.78,9.8,-0.96046,0.00014,1.68003]
[1778294686606,31.75,80392.78,9.8,-0.96046,0.00014,1.68003]
[1778294688318,31.75,80393.39,9.8,-0.96037,0.00014,1.68325]
[1778294689784,31.75,80393.42,9.8,-0.96036,0.00014,1.68371]
[1778294689884,31.76,80391.12,9.8,-0.96065,0.00014,1.67344]
[1778294690458,31.76,80392.04,9.8,-0.96053,0.00014,1.6778]
[1778294692791,31.76,80391.92,9.8,-0.96053,0.00014,1.67756]
[1778294692891,31.76,80391.92,9.8,-0.96053,0.00014,1.67756]
[1778294698514,31.77,80392.85,9.8,-0.96034,0.00014,1.68423]
[1778294700365,31.77,80392.85,9.8,-0.96034,0.00014,1.68423]
[1778294700493,31.78,80392.85,9.8,-0.96032,0.00014,1.68487]
[1778294701391,31.78,80392.85,9.8,-0.96032,0.00014,1.68487]
[1778294701631,31.78,80393.59,9.8,-0.96021,0.00014,1.6887]
[1778294701683,31.78,80398.28,9.8,-0.95955,0.00014,1.71141]
[1778294702542,31.78,80399.28,9.8,-0.95942,0.00014,1.71621]
[1778294710599,31.79,80400.31,9.8,-0.9592,0.00014,1.72353]
[1778294715634,31.8,80402.25,9.8,-0.95889,0.00014,1.73417]
[1778294720669,31.81,80402.09,9.8,-0.95888,0.00014,1.73458]
[1778294728727,31.82,80402.14,9.8,-0.95882,0.00014,1.73674]
[1778294730742,31.82,80401.14,9.8,-0.95894,0.00014,1.73239]
[1778294731749,31.82,80400.91,9.8,-0.95921,0.00014,1.72043]
[1778294737791,31.83,80400.87,9.8,-0.95917,0.00014,1.7218]
[1778294742826,31.84,80400.9,9.8,-0.95913,0.00014,1.72325]
[1778294743833,31.84,80398.61,9.8,-0.95944,0.00014,1.7125]
[1778294748868,31.85,80398.9,9.8,-0.95936,0.00014,1.71527]
[1778294753903,31.86,80398.36,9.8,-0.9594,0.00014,1.71402]
[1778294759945,31.86,80399.21,9.8,-0.95927,0.00014,1.71853]
[1778294764980,31.86,80398.31,9.8,-0.9594,0.00014,1.71407]
[1778294765987,31.86,80396.96,9.8,-0.95959,0.00014,1.70758]
[1778294766994,31.86,80395.77,9.8,-0.95975,0.00014,1.70188]
[1778294770015,31.86,80397.31,9.8,-0.95954,0.00014,1.70924]
[1778294772029,31.86,80395.39,9.8,-0.9598,0.00014,1.70004]
[1778294774043,31.86,80392.83,9.8,-0.96016,0.00014,1.68787]
[1778294779078,31.86,80391.55,9.8,-0.96033,0.00014,1.68192]
[1778294782099,31.86,80389.53,9.8,-0.9606,0.00014,1.67246]
[1778294786127,31.86,80387.35,9.8,-0.96089,0.00014,1.66238]
[1778294789148,31.86,80384.78,9.8,-0.96123,0.00013,1.6505]
[1778294791162,31.87,80384.74,9.8,-0.96147,0.00013,1.63962]
[1778294792169,31.87,80381.91,9.8,-0.96184,0.00013,1.62684]
[1778294793176,31.87,80379.46,9.8,-0.96216,0.00013,1.61563]
[1778294794183,31.87,80378.21,9.8,-0.96231,0.00013,1.61029]
[1778294799218,31.88,80378.36,9.8,-0.96223,0.00013,1.61311]
[1778294800508,31.88,80378.36,9.8,-0.96223,0.00013,1.61311]
[1778294801811,31.89,80378.74,9.8,-0.96217,0.00013,1.61528]
[1778294803246,31.89,80376.76,9.8,-0.96239,0.00013,1.60742]
[1778294810295,31.91,80376.02,9.8,-0.9624,0.00013,1.60704]
[1778294811813,31.92,80375.54,9.8,-0.96245,0.00013,1.60526]
[1778294811913,31.92,80375.54,9.8,-0.96244,0.00013,1.60569]
[1778294819358,31.94,80375.61,9.8,-0.96235,0.00013,1.60899]
[1778294825400,31.95,80375.08,9.8,-0.96234,0.00013,1.60907]
[1778294828244,31.95,80375.08,9.8,-0.96234,0.00013,1.60907]
[1778294828309,31.95,80375.08,9.8,-0.96234,0.00013,1.60907]
[1778294834463,31.98,80375.63,9.8,-0.96217,0.00013,1.6153]
[1778294835810,31.98,80375.6,9.8,-0.96216,0.00013,1.61557]
[1778294845062,31.98,80375.6,9.8,-0.96215,0.00013,1.61597]
[1778294847810,32.01,80374.98,9.8,-0.9621,0.00013,1.61749]
[1778294851585,32.02,80374.83,9.8,-0.96231,0.00013,1.60762]
[1778294855818,32.03,80374.28,9.8,-0.96235,0.00013,1.60631]
[1778294856324,32.03,80376.55,9.8,-0.96203,0.00013,1.61754]
[1778294862790,32.03,80376.53,9.8,-0.96203,0.00013,1.61745]
[1778294863811,32.05,80376.28,9.8,-0.96198,0.00013,1.61906]
[1778294865683,32.05,80373.99,9.8,-0.96226,0.00013,1.60935]
[1778294870720,32.07,80374.06,9.8,-0.96219,0.00013,1.61171]
[1778294873809,32.07,80374.13,9.8,-0.96217,0.00013,1.61244]
[1778294879783,32.09,80373.81,9.8,-0.96211,0.00013,1.61465]
[1778294884818,32.1,80372.77,9.8,-0.96219,0.00013,1.61193]
[1778294888971,32.11,80373.13,9.8,-0.9621,0.00013,1.61481]
[1778294889809,32.12,80372.51,9.8,-0.96217,0.00013,1.61238]
[1778294894889,32.13,80371.98,9.8,-0.96217,0.00013,1.61241]
[1778294901811,32.14,80371.84,9.8,-0.96214,0.00013,1.61341]
[1778294907979,32.16,80371.77,9.8,-0.96205,0.00013,1.61677]
[1778294913014,32.18,80371.81,9.8,-0.96222,0.00013,1.60818]
[1778294914147,32.18,80371.81,9.8,-0.96222,0.00013,1.60818]
[1778294914176,32.18,80370.87,9.8,-0.96233,0.00013,1.60429]
[1778294915816,32.18,80370.83,9.8,-0.96232,0.00013,1.60453]
[1778294922223,32.19,80371.29,9.8,-0.96224,0.00013,1.60747]
[1778294923085,32.2,80370.07,9.8,-0.96233,0.00013,1.60439]
[1778294925812,32.21,80370.09,9.8,-0.9623,0.00013,1.60533]
[1778294927113,32.21,80368.79,9.8,-0.96245,0.00013,1.60025]
[1778294934254,32.22,80368.66,9.8,-0.96243,0.00013,1.60093]
[1778294935812,32.23,80368.54,9.8,-0.96238,0.00013,1.60251]
[1778294939072,32.24,80368.72,9.8,-0.96233,0.00013,1.60416]
[1778294939199,32.25,80378.52,9.8,-0.96102,0.00013,1.64998]
[1778294940205,32.25,80381.03,9.8,-0.96067,0.00013,1.66199]
[1778294941212,32.25,80375.36,9.8,-0.96142,0.00013,1.63605]
[1778294942924,32.25,80375.81,9.8,-0.96135,0.00013,1.63849]
[1778294943226,32.25,80375.58,9.8,-0.96137,0.00013,1.6378]
[1778294948262,32.27,80375.19,9.8,-0.96137,0.00013,1.63781]
[1778294949569,32.27,80375.19,9.8,-0.96137,0.00013,1.63781]
[1778294949809,32.27,80374.86,9.8,-0.9614,0.00013,1.63665]
[1778294954412,32.28,80376.64,9.8,-0.96111,0.00013,1.64668]
[1778294955071,32.28,80376.64,9.8,-0.96111,0.00013,1.64668]
[1778294959238,32.29,80375.96,9.8,-0.96116,0.00013,1.64494]
[1778294959267,32.29,80375.96,9.8,-0.96116,0.00013,1.64494]
[1778294960407,32.29,80376.04,9.8,-0.96114,0.00013,1.64566]
[1778294962359,32.3,80374.61,9.8,-0.9613,0.00013,1.6401]
[1778294963067,32.3,80374.61,9.8,-0.9613,0.00013,1.6401]
[1778294968401,32.31,80374.79,9.8,-0.96121,0.00013,1.64307]
[1778294971424,32.32,80374.62,9.8,-0.96145,0.00013,1.63245]
[1778294977465,32.33,80374.09,9.8,-0.96145,0.00013,1.63221]
[1778294980486,32.34,80373.05,9.8,-0.96156,0.00013,1.62854]
[1778294985657,32.35,80373.12,9.8,-0.96151,0.00013,1.63036]
[1778294985521,32.35,80378.49,9.8,-0.96078,0.00013,1.65548]
[1778294986528,32.35,80388.9,9.8,-0.95935,0.00014,1.70454]
[1778294987083,32.35,80388.9,9.8,-0.95935,0.00014,1.70454]
[1778294987535,32.35,80391.2,9.8,-0.95902,0.00014,1.71568]
[1778294989065,32.35,80391.29,9.8,-0.959,0.00014,1.71634]
[1778294991474,32.36,80391.88,9.8,-0.95891,0.00014,1.71961]
[1778294991650,32.36,80391.88,9.8,-0.95891,0.00014,1.71961]
[1778294992570,32.36,80395.27,9.8,-0.95842,0.00014,1.73622]
[1778294993577,32.36,80398.71,9.8,-0.95793,0.00014,1.75292]
[1778294994584,32.36,80399.91,9.8,-0.95775,0.00014,1.75888]
[1778294995061,32.36,80399.91,9.8,-0.95775,0.00014,1.75888]
[1778294995591,32.36,80400.9,9.8,-0.95761,0.00014,1.76382]
[1778294997605,32.37,80402.23,9.8,-0.95741,0.00014,1.77057]
[1778295002641,32.37,80401.84,9.8,-0.95744,0.00014,1.76939]
[1778295008683,32.38,80401.95,9.8,-0.9574,0.00014,1.77081]
[1778295017746,32.38,80402.44,9.8,-0.95729,0.00014,1.77443]
[1778295019919,32.38,80402.41,9.8,-0.95729,0.00014,1.77456]
[1778295020383,32.38,80402.41,9.8,-0.95729,0.00014,1.77456]
[1778295021090,32.39,80402.76,9.8,-0.95723,0.00014,1.77639]
[1778295025063,32.39,80403.23,9.8,-0.95716,0.00014,1.77888]
[1778295032073,32.39,80402.9,9.8,-0.95721,0.00014,1.77704]
[1778295032174,32.38,80402.9,9.8,-0.95748,0.00014,1.76539]
[1778295038898,32.38,80402.4,9.8,-0.95756,0.00014,1.76272]
[1778295040912,32.38,80400.35,9.8,-0.95785,0.00014,1.75275]
[1778295042038,32.38,80398.97,9.8,-0.95805,0.00014,1.74606]
[1778295042927,32.38,80396.58,9.8,-0.95839,0.00014,1.7346]
[1778295045069,32.38,80396.34,9.8,-0.95842,0.00014,1.73346]
[1778295046956,32.38,80391.35,9.8,-0.95912,0.00014,1.70975]
[1778295047962,32.38,80388.34,9.8,-0.95953,0.00014,1.69559]
[1778295052997,32.38,80387.26,9.8,-0.95967,0.00014,1.69088]
[1778295062060,32.39,80387.85,9.8,-0.95957,0.00014,1.69432]
[1778295067781,32.39,80387.13,9.8,-0.95966,0.00014,1.6912]
[1778295072131,32.39,80388.27,9.8,-0.95949,0.00014,1.69697]
[1778295074145,32.39,80393.0,9.8,-0.95883,0.00014,1.71947]
[1778295075152,32.39,80399.83,9.8,-0.95787,0.00014,1.75216]
[1778295076159,32.39,80400.93,9.8,-0.95771,0.00014,1.75743]
[1778295079180,32.39,80403.52,9.8,-0.95734,0.00014,1.76984]
[1778295080187,32.39,80405.18,9.8,-0.95711,0.00014,1.77784]
[1778295085222,32.39,80403.96,9.8,-0.95729,0.00014,1.77159]
[1778295087236,32.39,80405.25,9.8,-0.95711,0.00014,1.77773]
[1778295091264,32.38,80404.97,9.8,-0.95743,0.00014,1.76421]
[1778295096299,32.38,80404.71,9.8,-0.95748,0.00014,1.76254]
[1778295098314,32.38,80406.52,9.8,-0.95722,0.00014,1.77131]
[1778295105363,32.38,80404.02,9.8,-0.95758,0.00014,1.7592]
[1778295111404,32.38,80404.05,9.8,-0.95757,0.00014,1.75935]
[1778295113418,32.38,80408.2,9.8,-0.95697,0.00015,1.77948]
[1778295114426,32.38,80409.35,9.8,-0.95681,0.00015,1.78508]
[1778295115911,32.38,80409.57,9.8,-0.95677,0.00015,1.78615]
[1778295116059,32.38,80409.57,9.8,-0.95677,0.00015,1.78615]
[1778295116440,32.38,80412.02,9.8,-0.95642,0.00015,1.79814]
[1778295117446,32.38,80413.41,9.8,-0.95621,0.00015,1.80496]
[1778295119058,32.38,80413.41,9.8,-0.95621,0.00015,1.80496]
[1778295124624,32.38,80413.78,9.8,-0.95616,0.00015,1.80678]
[1778295124809,32.38,80413.78,9.8,-0.95616,0.00015,1.80678]
[1778295124725,32.38,80414.85,9.8,-0.956,0.00015,1.81204]
[1778295127062,32.38,80415.03,9.8,-0.95597,0.00015,1.81293]
[1778295132551,32.38,80417.06,9.8,-0.95567,0.00015,1.82295]
[1778295133061,32.38,80417.06,9.8,-0.95567,0.00015,1.82295]
[1778295133558,32.38,80417.79,9.8,-0.95556,0.00015,1.82657]
[1778295135572,32.38,80428.21,9.8,-0.95399,0.00015,1.87865]
[1778295136579,32.38,80431.69,9.8,-0.95346,0.00015,1.89625]
[1778295137764,32.38,80431.69,9.8,-0.95346,0.00015,1.89625]
[1778295139061,32.38,80431.89,9.8,-0.95343,0.00015,1.89727]
[1778295139229,32.38,80431.89,9.8,-0.95343,0.00015,1.89727]
[1778295139600,32.38,80432.46,9.8,-0.95334,0.00015,1.90016]
[1778295140607,32.38,80433.43,9.8,-0.95319,0.00016,1.9051]
[1778295146649,32.38,80433.38,9.8,-0.95319,0.00016,1.90484]
[1778295152691,32.38,80432.96,9.8,-0.95353,0.00015,1.89089]
[1778295157726,32.38,80431.53,9.8,-0.95375,0.00015,1.88365]
[1778295158733,32.38,80428.5,9.8,-0.95421,0.00015,1.86836]
[1778295163768,32.38,80428.23,9.8,-0.95425,0.00015,1.86701]
[1778295168803,32.38,80427.86,9.8,-0.95431,0.00015,1.86515]
[1778295178873,32.38,80427.83,9.8,-0.95431,0.00015,1.86499]
[1778295183908,32.38,80428.12,9.8,-0.95427,0.00015,1.86645]
[1778295191964,32.38,80428.47,9.8,-0.95422,0.00015,1.86821]
[1778295198011,32.38,80428.22,9.8,-0.95426,0.00015,1.86688]
[1778295205980,32.38,80428.55,9.8,-0.95421,0.00015,1.8684]
[1778295211104,32.38,80430.42,9.8,-0.9542,0.00015,1.86572]
[1778295214125,32.38,80428.29,9.8,-0.95453,0.00015,1.85487]
[1778295220167,32.38,80428.33,9.8,-0.95453,0.00015,1.85502]
[1778295229230,32.38,80428.1,9.8,-0.95456,0.00015,1.85387]
[1778295234265,32.38,80429.17,9.8,-0.9544,0.00015,1.85923]
[1778295235272,32.38,80430.34,9.8,-0.95422,0.00015,1.86511]
[1778295240307,32.38,80430.83,9.8,-0.95414,0.00015,1.86758]
[1778295249372,32.38,80431.02,9.8,-0.95412,0.00015,1.86854]
[1778295251386,32.38,80430.1,9.8,-0.95426,0.00015,1.86391]
[1778295260449,32.38,80429.93,9.8,-0.95428,0.00015,1.86305]
[1778295264477,32.38,80429.01,9.8,-0.95442,0.00015,1.85843]
[1778295269512,32.38,80428.24,9.8,-0.95454,0.00015,1.85457]
[1778295272533,32.38,80429.02,9.8,-0.95469,0.00015,1.84674]
[1778295274547,32.38,80432.17,9.8,-0.95421,0.00015,1.86255]
[1778295275556,32.38,80433.41,9.8,-0.95402,0.00015,1.8688]
[1778295279582,32.38,80432.17,9.8,-0.95421,0.00015,1.86255]
[1778295284617,32.38,80432.14,9.8,-0.95421,0.00015,1.8624]
[1778295285624,32.38,80431.15,9.8,-0.95436,0.00015,1.85742]
[1778295287638,32.38,80428.43,9.8,-0.95478,0.00015,1.84379]
[1778295292674,32.38,80428.61,9.8,-0.95475,0.00015,1.84469]
[1778295301737,32.38,80428.87,9.8,-0.95471,0.00015,1.84599]
[1778295306772,32.38,80429.18,9.8,-0.95466,0.00015,1.84754]
[1778295311807,32.38,80429.48,9.8,-0.95462,0.00015,1.84904]
[1778295314828,32.38,80432.11,9.8,-0.95422,0.00015,1.86225]
[1778295319863,32.38,80431.74,9.8,-0.95427,0.00015,1.86039]
[1778295324898,32.38,80431.59,9.8,-0.9543,0.00015,1.85963]
[1778295325905,32.38,80430.38,9.8,-0.95448,0.00015,1.85356]
[1778295330940,32.38,80430.69,9.8,-0.95443,0.00015,1.85511]
[1778295331947,32.38,80431.13,9.8,-0.95463,0.00015,1.84556]
[1778295336982,32.38,80431.27,9.8,-0.95461,0.00015,1.84623]
[1778295342020,32.38,80431.55,9.8,-0.95457,0.00015,1.84762]
[1778295348062,32.38,80431.21,9.8,-0.95462,0.00015,1.84591]
[1778295353099,32.38,80431.38,9.8,-0.9546,0.00015,1.84677]
[1778295358134,32.38,80431.37,9.8,-0.9546,0.00015,1.84672]
[1778295364176,32.38,80430.9,9.8,-0.95467,0.00015,1.84436]
[1778295366190,32.38,80429.8,9.8,-0.95484,0.00015,1.83886]
[1778295367197,32.38,80427.86,9.8,-0.95513,0.00015,1.82919]
[1778295369211,32.38,80424.25,9.8,-0.95567,0.00015,1.81127]
[1778295370218,32.38,80419.74,9.8,-0.95634,0.00015,1.78905]
[1778295372232,32.38,80418.95,9.8,-0.95646,0.00015,1.78518]
[1778295377267,32.38,80418.85,9.8,-0.95647,0.00015,1.78469]
[1778295380288,32.38,80416.76,9.8,-0.95678,0.00015,1.77447]
[1778295382947,32.38,80416.76,9.8,-0.95678,0.00015,1.77447]
[1778295388344,32.38,80417.06,9.8,-0.95674,0.00015,1.77593]
[1778295391064,32.38,80416.22,9.8,-0.95686,0.00015,1.77183]
[1778295391365,32.38,80415.66,9.8,-0.9572,0.00015,1.75759]
[1778295396400,32.38,80415.23,9.8,-0.95726,0.00015,1.7555]
[1778295402442,32.38,80415.39,9.8,-0.95724,0.00015,1.75628]
[1778295412512,32.38,80415.39,9.8,-0.95724,0.00015,1.75628]
[1778295417547,32.38,80415.29,9.8,-0.95725,0.00015,1.75579]
[1778295424596,32.38,80415.81,9.8,-0.95718,0.00015,1.75832]
[1778295433659,32.38,80415.6,9.8,-0.95721,0.00015,1.7573]
[1778295434666,32.38,80413.08,9.8,-0.95758,0.00014,1.74509]
[1778295435673,32.38,80411.92,9.8,-0.95774,0.00014,1.73949]
[1778295437687,32.38,80410.55,9.8,-0.95794,0.00014,1.73289]
[1778295442723,32.38,80410.61,9.8,-0.95793,0.00014,1.73318]
[1778295448764,32.38,80410.5,9.8,-0.95795,0.00014,1.73265]
[1778295458834,32.38,80410.8,9.8,-0.95816,0.00014,1.72267]
[1778295464877,32.38,80410.76,9.8,-0.95817,0.00014,1.72248]
[1778295467897,32.38,80411.9,9.8,-0.958,0.00014,1.72795]
[1778295472932,32.38,80411.8,9.8,-0.95802,0.00014,1.72747]
[1778295477981,32.38,80411.49,9.8,-0.95806,0.00014,1.72598]
[1778295483015,32.38,80411.5,9.8,-0.95806,0.00014,1.72603]
[1778295489057,32.38,80411.87,9.8,-0.95801,0.00014,1.72781]
[1778295496106,32.38,80411.81,9.8,-0.95802,0.00014,1.72752]
[1778295501141,32.38,80411.74,9.8,-0.95803,0.00014,1.72718]
[1778295506176,32.38,80411.69,9.8,-0.95803,0.00014,1.72694]
[1778295511211,32.38,80411.88,9.8,-0.95826,0.00014,1.71642]
[1778295516246,32.38,80411.84,9.8,-0.95827,0.00014,1.71623]
[1778295521281,32.38,80412.04,9.8,-0.95824,0.00014,1.71718]
[1778295526317,32.38,80411.55,9.8,-0.95831,0.00014,1.71484]
[1778295534373,32.38,80411.27,9.8,-0.95835,0.00014,1.7135]
[1778295544443,32.38,80411.16,9.8,-0.95837,0.00014,1.71297]
[1778295549478,32.38,80408.61,9.8,-0.95873,0.00014,1.7008]
[1778295557534,32.38,80410.72,9.8,-0.95843,0.00014,1.71087]
[1778295562569,32.38,80411.01,9.8,-0.95839,0.00014,1.71225]
[1778295563576,32.38,80408.72,9.8,-0.95871,0.00014,1.70133]
[1778295568611,32.38,80408.63,9.8,-0.95873,0.00014,1.7009]
[1778295573646,32.38,80408.56,9.8,-0.95899,0.00014,1.68919]
[1778295581704,32.38,80409.06,9.8,-0.95892,0.00014,1.69156]
[1778295593789,32.38,80408.53,9.8,-0.959,0.00014,1.68905]
[1778295597817,32.38,80410.25,9.8,-0.95875,0.00014,1.69722]
[1778295599831,32.38,80412.89,9.8,-0.95838,0.00014,1.70982]
[1778295600839,32.38,80419.99,9.8,-0.95735,0.00015,1.744]
[1778295601845,32.38,80417.42,9.8,-0.95772,0.00014,1.73157]
[1778295602852,32.38,80411.56,9.8,-0.95857,0.00014,1.70346]
[1778295607887,32.38,80411.78,9.8,-0.95854,0.00014,1.70451]
[1778295612922,32.38,80412.15,9.8,-0.95848,0.00014,1.70628]
[1778295617957,32.38,80410.91,9.8,-0.95866,0.00014,1.70036]
[1778295622992,32.38,80410.43,9.8,-0.95873,0.00014,1.69808]
[1778295629034,32.38,80410.12,9.8,-0.95877,0.00014,1.6966]
[1778295630041,32.38,80412.41,9.8,-0.95845,0.00014,1.70752]
[1778295631048,32.38,80412.61,9.8,-0.95867,0.00014,1.69705]
[1778295638097,32.38,80412.19,9.8,-0.95873,0.00014,1.69505]
[1778295645146,32.38,80412.72,9.8,-0.95866,0.00014,1.69757]
[1778295649174,32.38,80409.88,9.8,-0.95906,0.00014,1.68408]
[1778295651188,32.38,80408.79,9.8,-0.95922,0.00014,1.67892]
[1778295658237,32.38,80408.78,9.8,-0.95922,0.00014,1.67887]
[1778295660251,32.38,80407.77,9.8,-0.95936,0.00014,1.6741]
[1778295670321,32.38,80409.86,9.8,-0.95907,0.00014,1.68398]
[1778295677612,32.38,80409.19,9.8,-0.95916,0.00014,1.68081]
[1778295678377,32.38,80406.73,9.8,-0.95951,0.00014,1.66919]
[1778295679384,32.38,80404.89,9.8,-0.95976,0.00014,1.66054]
[1778295681398,32.38,80402.56,9.8,-0.96009,0.00014,1.64962]
[1778295682405,32.38,80400.54,9.8,-0.96037,0.00014,1.6402]
[1778295687444,32.38,80399.5,9.8,-0.96051,0.00014,1.63536]
[1778295690462,32.38,80397.24,9.8,-0.96082,0.00014,1.62488]
[1778295693483,32.38,80394.16,9.8,-0.96149,0.00013,1.59955]
[1778295697511,32.38,80393.18,9.8,-0.96162,0.00013,1.59506]
[1778295703553,32.38,80391.86,9.8,-0.9618,0.00013,1.58903]
[1778295708588,32.38,80391.63,9.8,-0.96183,0.00013,1.58798]
[1778295717651,32.38,80391.66,9.8,-0.96182,0.00013,1.58812]
[1778295722689,32.38,80388.43,9.8,-0.96225,0.00013,1.57344]
[1778295723696,32.38,80387.47,9.8,-0.96238,0.00013,1.56909]
[1778295727724,32.38,80384.92,9.8,-0.96272,0.00013,1.55758]
[1778295733766,32.38,80384.22,9.8,-0.96281,0.00013,1.55443]
[1778295736787,32.38,80381.35,9.8,-0.96318,0.00013,1.54157]
[1778295737794,32.38,80378.61,9.8,-0.96354,0.00013,1.52936]
[1778295738801,32.38,80376.43,9.8,-0.96382,0.00013,1.51969]
[1778295740815,32.38,80375.21,9.8,-0.96397,0.00013,1.5143]
[1778295742236,32.38,80375.21,9.8,-0.96397,0.00013,1.5143]
[1778295742308,32.38,80375.21,9.8,-0.96397,0.00013,1.5143]
[1778295742829,32.38,80373.92,9.8,-0.96414,0.00013,1.50861]
[1778295743836,32.38,80372.95,9.8,-0.96426,0.00013,1.50434]
[1778295751892,32.38,80373.12,9.8,-0.96448,0.00013,1.49433]
[1778295757068,32.38,80373.55,9.8,-0.96442,0.00013,1.49622]
[1778295757096,32.38,80373.48,9.8,-0.96443,0.00013,1.49591]
[1778295762263,32.38,80373.11,9.8,-0.96448,0.00013,1.49429]
[1778295762309,32.38,80373.11,9.8,-0.96448,0.00013,1.49429]
[1778295762969,32.38,80379.2,9.8,-0.9637,0.00013,1.52113]
[1778295763976,32.38,80384.2,9.8,-0.96305,0.00013,1.5434]
[1778295767073,32.38,80384.24,9.8,-0.96305,0.00013,1.54358]
[1778295776061,32.38,80384.66,9.8,-0.96299,0.00013,1.54547]
[1778295781096,32.38,80384.28,9.8,-0.96304,0.00013,1.54376]
[1778295786395,32.38,80383.76,9.8,-0.96311,0.00013,1.54143]
[1778295786609,32.38,80383.72,9.8,-0.96312,0.00013,1.54126]
[1778295792173,32.38,80383.84,9.8,-0.9631,0.00013,1.54179]
[1778295793180,32.38,80381.65,9.8,-0.96339,0.00013,1.53201]
[1778295794187,32.38,80378.07,9.8,-0.96385,0.00013,1.51612]
[1778295799223,32.38,80378.29,9.8,-0.96382,0.00013,1.5171]
[1778295801075,32.38,80378.07,9.8,-0.96385,0.00013,1.51612]
[1778295801080,32.38,80378.07,9.8,-0.96385,0.00013,1.51612]
[1778295801309,32.38,80378.07,9.8,-0.96385,0.00013,1.51612]
[1778295804258,32.38,80376.54,9.8,-0.96404,0.00013,1.50936]
[1778295805265,32.38,80378.81,9.8,-0.96375,0.00013,1.5194]
[1778295810305,32.38,80380.21,9.8,-0.96357,0.00013,1.52561]
[1778295811064,32.38,80380.21,9.8,-0.96357,0.00013,1.52561]
[1778295811311,32.38,80379.99,9.8,-0.96384,0.00013,1.51377]
[1778295815339,32.38,80381.03,9.8,-0.96371,0.00013,1.51838]
[1778295817353,32.38,80378.77,9.8,-0.964,0.00013,1.50838]
[1778295821090,32.38,80378.65,9.8,-0.96401,0.00013,1.50785]
[1778295828430,32.38,80378.9,9.8,-0.96398,0.00013,1.50896]
[1778295835479,32.38,80378.86,9.8,-0.96399,0.00013,1.50878]
[1778295840514,32.38,80379.28,9.8,-0.96393,0.00013,1.51064]
[1778295845549,32.38,80379.13,9.8,-0.96395,0.00013,1.50997]
[1778295850584,32.38,80379.56,9.8,-0.9639,0.00013,1.51187]
[1778295858640,32.38,80379.53,9.8,-0.9639,0.00013,1.51174]
[1778295863675,32.38,80379.5,9.8,-0.96391,0.00013,1.51161]
[1778295871731,32.38,80378.96,9.8,-0.96422,0.00013,1.4984]
[1778295878780,32.38,80378.77,9.8,-0.96424,0.00013,1.49756]
[1778295883815,32.38,80379.15,9.8,-0.96419,0.00013,1.49923]
[1778295887843,32.38,80380.97,9.8,-0.96396,0.00013,1.50725]
[1778295893472,32.38,80381.06,9.8,-0.96395,0.00013,1.50765]
[1778295894569,32.38,80381.05,9.8,-0.96395,0.00013,1.50761]
[1778295894769,32.38,80381.16,9.8,-0.96393,0.00013,1.50809]
[1778295895568,32.38,80381.16,9.8,-0.96393,0.00013,1.50809]
[1778295895661,32.38,80388.64,9.8,-0.96296,0.00013,1.54138]
[1778295896195,32.38,80398.78,9.8,-0.96161,0.00014,1.58731]
[1778295896906,32.38,80405.45,9.8,-0.9607,0.00014,1.61802]
[1778295897913,32.38,80407.82,9.8,-0.96038,0.00014,1.62903]
[1778295899927,32.38,80409.06,9.8,-0.9602,0.00014,1.63481]
[1778295900934,32.38,80411.07,9.8,-0.95992,0.00014,1.64421]
[1778295901941,32.38,80410.13,9.8,-0.96005,0.00014,1.63981]
[1778295906978,32.38,80410.62,9.8,-0.95999,0.00014,1.6421]
[1778295912013,32.38,80410.3,9.8,-0.96003,0.00014,1.64061]
[1778295913020,32.38,80412.85,9.8,-0.95967,0.00014,1.65257]
[1778295915034,32.38,80415.61,9.8,-0.95928,0.00014,1.66557]
[1778295921077,32.38,80415.84,9.8,-0.95925,0.00014,1.66666]
[1778295925104,32.38,80414.05,9.8,-0.9595,0.00014,1.65821]
[1778295929743,32.38,80414.34,9.8,-0.95946,0.00014,1.65958]
[1778295929880,32.38,80414.34,9.8,-0.95946,0.00014,1.65958]
[1778295929908,32.38,80414.34,9.8,-0.95946,0.00014,1.65958]
[1778295930410,32.38,80414.34,9.8,-0.95946,0.00014,1.65958]
[1778295930509,32.38,80415.96,9.8,-0.95923,0.00014,1.66723]
[1778295931146,32.38,80422.92,9.8,-0.9585,0.00014,1.68881]
[1778295932153,32.38,80426.28,9.8,-0.95801,0.00015,1.70491]
[1778295936290,32.38,80426.06,9.8,-0.95804,0.00015,1.70385]
[1778295936346,32.38,80426.06,9.8,-0.95804,0.00015,1.70385]
[1778295937062,32.38,80425.88,9.8,-0.95807,0.00015,1.70298]
[1778295937194,32.38,80426.2,9.8,-0.95802,0.00015,1.70452]
[1778295938201,32.38,80427.58,9.8,-0.95782,0.00015,1.71116]
[1778295940215,32.38,80426.68,9.8,-0.95795,0.00015,1.70683]
[1778295945251,32.38,80426.9,9.8,-0.95792,0.00015,1.70789]
[1778295949279,32.38,80430.45,9.8,-0.9574,0.00015,1.72502]
[1778295950285,32.38,80433.21,9.8,-0.95699,0.00015,1.73842]
[1778295951292,32.38,80434.48,9.8,-0.95681,0.00015,1.74461]
[1778295952299,32.38,80438.18,9.8,-0.95625,0.00015,1.76272]
[1778295953306,32.38,80444.05,9.8,-0.95536,0.00015,1.79171]
[1778295954313,32.38,80446.45,9.8,-0.95499,0.00015,1.80365]
[1778295958341,32.38,80452.59,9.8,-0.95404,0.00016,1.83444]
[1778295959482,32.38,80454.79,9.8,-0.9537,0.00016,1.84555]
[1778295960355,32.38,80458.43,9.8,-0.95312,0.00016,1.86403]
[1778295962486,32.38,80455.98,9.8,-0.95351,0.00016,1.85158]
[1778295963067,32.38,80455.98,9.8,-0.95351,0.00016,1.85158]
[1778295963376,32.38,80454.96,9.8,-0.95367,0.00016,1.84641]
[1778295968411,32.38,80455.13,9.8,-0.95364,0.00016,1.84727]
[1778295970492,32.38,80455.06,9.8,-0.95365,0.00016,1.84691]
[1778295971432,32.38,80443.93,9.8,-0.95538,0.00015,1.79111]
[1778295972439,32.38,80440.92,9.8,-0.95584,0.00015,1.77621]
[1778295973446,32.38,80437.32,9.8,-0.95638,0.00015,1.7585]
[1778295978481,32.38,80435.95,9.8,-0.95659,0.00015,1.75179]
[1778295982509,32.38,80433.78,9.8,-0.95691,0.00015,1.7412]
[1778295984523,32.38,80434.68,9.8,-0.95678,0.00015,1.74559]
[1778295988551,32.38,80433.62,9.8,-0.95693,0.00015,1.74042]
[1778295993586,32.38,80433.58,9.8,-0.95721,0.00015,1.72851]
[1778295994593,32.38,80435.42,9.8,-0.95693,0.00015,1.73746]
[1778295996607,32.38,80425.49,9.8,-0.95839,0.00014,1.68953]
[1778295997614,32.38,80421.76,9.8,-0.95893,0.00014,1.67176]
[1778296001642,32.38,80422.88,9.8,-0.95877,0.00014,1.67708]
[1778296007684,32.38,80423.52,9.8,-0.95868,0.00014,1.68013]
[1778296009698,32.38,80421.22,9.8,-0.95901,0.00014,1.6692]
[1778296016747,32.38,80420.8,9.8,-0.95907,0.00014,1.66721]
[1778296021782,32.38,80420.68,9.8,-0.95908,0.00014,1.66664]
[1778296026821,32.38,80420.49,9.8,-0.95911,0.00014,1.66574]
[1778296031856,32.38,80420.63,9.8,-0.95909,0.00014,1.6664]
[1778296036892,32.38,80420.33,9.8,-0.95913,0.00014,1.66498]
[1778296041927,32.38,80420.57,9.8,-0.9591,0.00014,1.66612]
[1778296046962,32.38,80420.62,9.8,-0.95909,0.00014,1.66635]
[1778296048976,32.38,80421.53,9.8,-0.95896,0.00014,1.67067]
[1778296051997,32.38,80421.78,9.8,-0.95919,0.00014,1.66035]
[1778296057032,32.38,80422.22,9.8,-0.95913,0.00014,1.66243]
[1778296063074,32.38,80422.27,9.8,-0.95912,0.00014,1.66267]
[1778296069116,32.38,80424.66,9.8,-0.95878,0.00014,1.67401]
[1778296070123,32.38,80426.48,9.8,-0.95851,0.00014,1.68269]
[1778296072137,32.38,80427.58,9.8,-0.95835,0.00015,1.68794]
[1778296077173,32.38,80428.06,9.8,-0.95828,0.00015,1.69024]
[1778296080194,32.38,80429.61,9.8,-0.95806,0.00015,1.69767]
[1778296085229,32.38,80428.98,9.8,-0.95815,0.00015,1.69465]
[1778296087243,32.38,80426.92,9.8,-0.95845,0.00014,1.68479]
[1778296088250,32.38,80425.3,9.8,-0.95868,0.00014,1.67706]
[1778296089257,32.38,80423.52,9.8,-0.95894,0.00014,1.6686]
[1778296090264,32.38,80421.9,9.8,-0.95917,0.00014,1.66092]
[1778296095299,32.38,80422.14,9.8,-0.95914,0.00014,1.66205]
[1778296101341,32.38,80422.29,9.8,-0.95912,0.00014,1.66276]
[1778296106376,32.38,80424.59,9.8,-0.95879,0.00014,1.67368]
[1778296115439,32.38,80424.41,9.8,-0.95907,0.00014,1.66128]
[1778296116446,32.38,80422.49,9.8,-0.95935,0.00014,1.6522]
[1778296122488,32.38,80420.44,9.8,-0.95964,0.00014,1.64254]
[1778296127523,32.38,80420.8,9.8,-0.95959,0.00014,1.64424]
[1778296133565,32.38,80421.45,9.8,-0.9595,0.00014,1.6473]
[1778296135579,32.38,80422.35,9.8,-0.95937,0.00014,1.65154]
[1778296140614,32.38,80422.47,9.8,-0.95935,0.00014,1.65211]
[1778296144642,32.38,80421.5,9.8,-0.95949,0.00014,1.64753]
[1778296147664,32.38,80420.04,9.8,-0.9597,0.00014,1.64066]
[1778296153706,32.38,80420.04,9.8,-0.9597,0.00014,1.64066]
[1778296160755,32.38,80420.47,9.8,-0.95964,0.00014,1.64268]
[1778296165790,32.38,80420.42,9.8,-0.95964,0.00014,1.64245]
[1778296175860,32.38,80420.42,9.8,-0.9599,0.00014,1.63099]
[1778296181902,32.38,80421.42,9.8,-0.95976,0.00014,1.63568]
[1778296182909,32.38,80423.61,9.8,-0.95945,0.00014,1.64598]
[1778296184923,32.38,80421.33,9.8,-0.95978,0.00014,1.63525]
[1778296185930,32.38,80425.91,9.8,-0.95912,0.00014,1.65685]
[1778296186937,32.38,80427.69,9.8,-0.95887,0.00014,1.66529]
[1778296187944,32.38,80426.7,9.8,-0.95901,0.00014,1.66059]
[1778296189958,32.38,80428.46,9.8,-0.95876,0.00014,1.66895]
[1778296197007,32.38,80427.74,9.8,-0.95886,0.00014,1.66553]
[1778296202042,32.38,80427.95,9.8,-0.95883,0.00014,1.66653]
[1778296207077,32.38,80427.75,9.8,-0.95886,0.00014,1.66558]
[1778296219165,32.38,80427.22,9.8,-0.95894,0.00014,1.66306]
[1778296222187,32.38,80428.21,9.8,-0.95879,0.00014,1.66776]
[1778296229236,32.38,80428.42,9.8,-0.95876,0.00014,1.66876]
[1778296231250,32.38,80427.83,9.8,-0.95911,0.00014,1.65438]
[1778296236285,32.38,80428.01,9.8,-0.95909,0.00014,1.65523]
[1778296241320,32.38,80428.2,9.8,-0.95906,0.00014,1.65613]
[1778296249376,32.38,80428.21,9.8,-0.95906,0.00014,1.65618]
[1778296255418,32.38,80428.38,9.8,-0.95903,0.00014,1.65699]
[1778296265488,32.38,80428.22,9.8,-0.95906,0.00014,1.65623]
[1778296269516,32.38,80425.82,9.8,-0.9594,0.00014,1.64488]
[1778296270525,32.38,80424.04,9.8,-0.95965,0.00014,1.6365]
[1778296271530,32.38,80422.81,9.8,-0.95983,0.00014,1.63072]
[1778296276565,32.38,80422.93,9.8,-0.95981,0.00014,1.63128]
[1778296281601,32.38,80423.08,9.8,-0.95979,0.00014,1.63199]
[1778296283615,32.38,80420.89,9.8,-0.9601,0.00014,1.62173]
[1778296288650,32.38,80420.91,9.8,-0.9601,0.00014,1.62182]
[1778296291671,32.38,80421.3,9.8,-0.9603,0.00014,1.61219]
[1778296292678,32.38,80422.2,9.8,-0.96018,0.00014,1.61639]
[1778296296706,32.38,80421.3,9.8,-0.9603,0.00014,1.61219]
[1778296301741,32.38,80421.54,9.8,-0.96027,0.00014,1.61331]
[1778296303755,32.38,80422.71,9.8,-0.96011,0.00014,1.61877]
[1778296309797,32.38,80422.68,9.8,-0.96011,0.00014,1.61863]
[1778296310804,32.38,80426.5,9.8,-0.95957,0.00014,1.63655]
[1778296311811,32.38,80432.11,9.8,-0.95876,0.00014,1.6631]
[1778296312818,32.38,80434.6,9.8,-0.9584,0.00015,1.67497]
[1778296315839,32.38,80435.63,9.8,-0.95825,0.00015,1.6799]
[1778296318860,32.38,80436.56,9.8,-0.95811,0.00015,1.68436]
[1778296319932,32.38,80436.56,9.8,-0.95811,0.00015,1.68436]
[1778296320063,32.38,80436.56,9.8,-0.95811,0.00015,1.68436]
[1778296321504,32.38,80437.32,9.8,-0.958,0.00015,1.68801]
[1778296321531,32.38,80437.32,9.8,-0.958,0.00015,1.68801]
[1778296322888,32.38,80439.4,9.8,-0.95769,0.00015,1.69803]
[1778296323895,32.38,80442.37,9.8,-0.95725,0.00015,1.71239]
[1778296329937,32.38,80442.63,9.8,-0.95721,0.00015,1.71366]
[1778296334973,32.38,80442.33,9.8,-0.95726,0.00015,1.7122]
[1778296337994,32.38,80441.42,9.8,-0.9574,0.00015,1.70779]
[1778296343030,32.38,80440.83,9.8,-0.95748,0.00015,1.70493]
[1778296348066,32.38,80439.9,9.8,-0.95762,0.00015,1.70044]
[1778296351087,32.38,80440.64,9.8,-0.95778,0.00015,1.69225]
[1778296351472,32.38,80440.64,9.8,-0.95778,0.00015,1.69225]
[1778296351717,32.38,80440.64,9.8,-0.95778,0.00015,1.69225]
[1778296352094,32.38,80447.09,9.8,-0.95682,0.00015,1.72352]
[1778296353101,32.38,80453.75,9.8,-0.95581,0.00015,1.7562]
[1778296355113,32.38,80453.98,9.8,-0.95577,0.00015,1.75734]
[1778296355589,32.38,80454.01,9.8,-0.95577,0.00015,1.75749]
[1778296356122,32.38,80455.51,9.8,-0.95554,0.00015,1.76491]
[1778296356805,32.38,80455.51,9.8,-0.95554,0.00015,1.76491]
[1778296361562,32.38,80455.89,9.8,-0.95548,0.00015,1.76679]
[1778296362356,32.38,80455.89,9.8,-0.95548,0.00015,1.76679]
[1778296363172,32.38,80454.6,9.8,-0.95568,0.00015,1.7604]
[1778296364179,32.38,80452.2,9.8,-0.95604,0.00015,1.74856]
[1778296371228,32.38,80452.19,9.8,-0.95605,0.00015,1.74851]
[1778296372235,32.38,80449.46,9.8,-0.95646,0.00015,1.7351]
[1778296377271,32.38,80450.4,9.8,-0.95632,0.00015,1.73971]
[1778296382099,32.38,80450.65,9.8,-0.95628,0.00015,1.74094]
[1778296382144,32.38,80461.97,9.8,-0.95453,0.00016,1.7971]
[1778296382305,32.38,80465.32,9.8,-0.954,0.00016,1.81395]
[1778296383563,32.38,80465.32,9.8,-0.954,0.00016,1.81395]
[1778296383657,32.38,80466.54,9.8,-0.95381,0.00016,1.82011]
[1778296384319,32.38,80465.2,9.8,-0.95402,0.00016,1.81334]
[1778296389354,32.38,80465.16,9.8,-0.95403,0.00016,1.81314]
[1778296390361,32.38,80466.79,9.8,-0.95377,0.00016,1.82137]
[1778296395396,32.38,80463.77,9.8,-0.95425,0.00016,1.80614]
[1778296399424,32.38,80462.4,9.8,-0.95446,0.00016,1.79926]
[1778296403455,32.38,80471.54,9.8,-0.95301,0.00016,1.84549]
[1778296404462,32.38,80472.49,9.8,-0.95286,0.00016,1.85034]
[1778296405469,32.38,80471.49,9.8,-0.95302,0.00016,1.84523]
[1778296408490,32.38,80470.55,9.8,-0.95317,0.00016,1.84045]
[1778296411511,32.38,80470.46,9.8,-0.95347,0.00016,1.82773]
[1778296412518,32.38,80468.65,9.8,-0.95376,0.00016,1.81857]
[1778296417553,32.38,80466.43,9.8,-0.95411,0.00016,1.80736]
[1778296420574,32.38,80465.33,9.8,-0.95429,0.00016,1.80183]
[1778296421581,32.38,80464.34,9.8,-0.95444,0.00016,1.79686]
[1778296422590,32.38,80465.37,9.8,-0.95428,0.00016,1.80203]
[1778296427625,32.38,80467.5,9.8,-0.95394,0.00016,1.81276]
[1778296428632,32.38,80468.92,9.8,-0.95372,0.00016,1.81993]
[1778296433667,32.38,80468.58,9.8,-0.95377,0.00016,1.81821]
[1778296438702,32.38,80468.93,9.8,-0.95371,0.00016,1.81998]
[1778296443737,32.38,80469.76,9.8,-0.95358,0.00016,1.82419]
[1778296448772,32.38,80469.46,9.8,-0.95363,0.00016,1.82267]
[1778296454814,32.38,80469.38,9.8,-0.95364,0.00016,1.82226]
[1778296461863,32.38,80469.75,9.8,-0.95358,0.00016,1.82413]
[1778296466898,32.38,80469.65,9.8,-0.9536,0.00016,1.82363]
[1778296471933,32.38,80469.34,9.8,-0.95394,0.00016,1.80983]
[1778296476968,32.38,80469.41,9.8,-0.95392,0.00016,1.81018]
[1778296482003,32.38,80469.53,9.8,-0.95391,0.00016,1.81079]
[1778296485024,32.38,80472.22,9.8,-0.95348,0.00016,1.8244]
[1778296487043,32.38,80470.25,9.8,-0.95379,0.00016,1.81443]
[1778296489057,32.38,80467.34,9.8,-0.95425,0.00016,1.79976]
[1778296491071,32.38,80457.64,9.8,-0.95577,0.00015,1.75141]
[1778296492330,32.38,80457.64,9.8,-0.95577,0.00015,1.75141]
[1778296492078,32.38,80446.36,9.8,-0.95748,0.00015,1.69626]
[1778296493085,32.38,80435.27,9.8,-0.95911,0.00014,1.64317]
[1778296494092,32.38,80426.85,9.8,-0.96031,0.00014,1.60362]
[1778296494701,32.38,80426.85,9.8,-0.96031,0.00014,1.60362]
[1778296495099,32.38,80424.59,9.8,-0.96063,0.00014,1.59311]
[1778296500134,32.38,80427.15,9.8,-0.96027,0.00014,1.60501]
[1778296501141,32.38,80433.86,9.8,-0.95931,0.00014,1.6365]
[1778296502022,32.38,80433.86,9.8,-0.95931,0.00014,1.6365]
[1778296502148,32.38,80438.71,9.8,-0.95861,0.00015,1.65952]
[1778296503039,32.38,80438.71,9.8,-0.95861,0.00015,1.65952]
[1778296503155,32.38,80440.42,9.8,-0.95836,0.00015,1.66768]
[1778296504162,32.38,80442.54,9.8,-0.95805,0.00015,1.67785]
[1778296505169,32.38,80446.17,9.8,-0.95751,0.00015,1.69534]
[1778296506176,32.38,80450.12,9.8,-0.95691,0.00015,1.71451]
[1778296506809,32.38,80450.12,9.8,-0.95691,0.00015,1.71451]
[1778296506930,32.38,80450.12,9.8,-0.95691,0.00015,1.71451]
[1778296507183,32.38,80448.99,9.8,-0.95709,0.00015,1.70901]
[1778296512218,32.38,80451.4,9.8,-0.95672,0.00015,1.72076]
[1778296513225,32.38,80449.87,9.8,-0.95695,0.00015,1.71329]
[1778296514232,32.38,80447.29,9.8,-0.95734,0.00015,1.70076]
[1778296519267,32.38,80447.88,9.8,-0.95725,0.00015,1.70362]
[1778296524302,32.38,80448.39,9.8,-0.95718,0.00015,1.7061]
[1778296530344,32.38,80449.0,9.8,-0.95708,0.00015,1.70906]
[1778296531351,32.38,80449.17,9.8,-0.95733,0.00015,1.69801]
[1778296536386,32.38,80449.43,9.8,-0.9573,0.00015,1.69927]
[1778296537393,32.38,80450.35,9.8,-0.95716,0.00015,1.70373]
[1778296543204,32.38,80451.2,9.8,-0.95703,0.00015,1.70786]
[1778296543309,32.38,80451.2,9.8,-0.95703,0.00015,1.70786]
[1778296543388,32.38,80451.2,9.8,-0.95703,0.00015,1.70786]
[1778296547463,32.38,80452.94,9.8,-0.95677,0.00015,1.71634]
[1778296552498,32.38,80450.28,9.8,-0.95717,0.00015,1.70339]
[1778296553505,32.38,80447.52,9.8,-0.95758,0.00015,1.69002]
[1778296561565,32.38,80447.74,9.8,-0.95755,0.00015,1.69108]
[1778296562572,32.38,80448.71,9.8,-0.9574,0.00015,1.69578]
[1778296568614,32.38,80448.67,9.8,-0.95741,0.00015,1.69558]
[1778296573649,32.38,80454.5,9.8,-0.95653,0.00015,1.72397]
[1778296577679,32.38,80455.61,9.8,-0.95636,0.00015,1.7294]
[1778296582714,32.38,80455.16,9.8,-0.95643,0.00015,1.7272]
[1778296583721,32.38,80453.77,9.8,-0.95664,0.00015,1.72039]
[1778296589763,32.38,80452.63,9.8,-0.95681,0.00015,1.71483]
[1778296592784,32.38,80453.39,9.8,-0.95698,0.00015,1.70659]
[1778296598826,32.38,80453.26,9.8,-0.957,0.00015,1.70596]
[1778296602854,32.38,80451.61,9.8,-0.95724,0.00015,1.69794]
[1778296606882,32.38,80454.4,9.8,-0.95682,0.00015,1.71152]
[1778296608896,32.38,80452.52,9.8,-0.95711,0.00015,1.70236]
[1778296613931,32.38,80452.79,9.8,-0.95707,0.00015,1.70367]
[1778296622994,32.38,80452.5,9.8,-0.95711,0.00015,1.70226]
[1778296626015,32.38,80450.96,9.8,-0.95734,0.00015,1.69479]
[1778296627022,32.38,80449.62,9.8,-0.95754,0.00015,1.68831]
[1778296632059,32.38,80448.99,9.8,-0.95764,0.00015,1.68526]
[1778296634073,32.38,80447.86,9.8,-0.95781,0.00015,1.67981]
[1778296635080,32.38,80444.64,9.8,-0.95828,0.00015,1.66435]
[1778296637094,32.38,80443.71,9.8,-0.95842,0.00015,1.6599]
[1778296639108,32.38,80441.61,9.8,-0.95873,0.00015,1.64988]
[1778296641122,32.38,80439.39,9.8,-0.95905,0.00015,1.63934]
[1778296643136,32.38,80438.01,9.8,-0.95925,0.00014,1.63281]
[1778296645150,32.38,80439.08,9.8,-0.9591,0.00015,1.63787]
[1778296651192,32.38,80439.19,9.8,-0.95935,0.00014,1.6267]
[1778296656227,32.38,80438.94,9.8,-0.95939,0.00014,1.62552]
[1778296660255,32.38,80440.33,9.8,-0.95919,0.00015,1.63209]
[1778296662269,32.38,80442.72,9.8,-0.95884,0.00015,1.64342]
[1778296669318,32.38,80443.01,9.8,-0.9588,0.00015,1.6448]
[1778296675360,32.38,80442.66,9.8,-0.95885,0.00015,1.64314]
[1778296679388,32.38,80443.6,9.8,-0.95871,0.00015,1.64761]
[1778296680395,32.38,80442.67,9.8,-0.95885,0.00015,1.64318]
[1778296685430,32.38,80443.11,9.8,-0.95878,0.00015,1.64528]
[1778296687444,32.38,80444.99,9.8,-0.95851,0.00015,1.65423]
[1778296688452,32.38,80447.54,9.8,-0.95813,0.00015,1.66644]
[1778296693487,32.38,80447.83,9.8,-0.95809,0.00015,1.66783]
[1778296694494,32.38,80446.91,9.8,-0.95822,0.00015,1.66342]
[1778296699530,32.38,80447.42,9.8,-0.95815,0.00015,1.66586]
[1778296706579,32.38,80447.47,9.8,-0.95814,0.00015,1.6661]
[1778296708593,32.38,80448.71,9.8,-0.95796,0.00015,1.67206]
[1778296711614,32.38,80448.33,9.8,-0.95829,0.00015,1.65839]
[1778296716649,32.38,80446.95,9.8,-0.95849,0.00015,1.65179]
[1778296721684,32.38,80446.74,9.8,-0.95852,0.00015,1.65079]
[1778296726719,32.38,80447.31,9.8,-0.95844,0.00015,1.65351]
[1778296728482,32.38,80448.29,9.8,-0.95829,0.00015,1.6582]
[1778296728733,32.38,80451.39,9.8,-0.95783,0.00015,1.67309]
[1778296729740,32.38,80453.33,9.8,-0.95754,0.00015,1.68245]
[1778296733565,32.38,80453.4,9.8,-0.95753,0.00015,1.68278]
[1778296733768,32.38,80455.39,9.8,-0.95723,0.00015,1.69242]
[1778296738803,32.38,80455.35,9.8,-0.95724,0.00015,1.69223]
[1778296742831,32.38,80457.02,9.8,-0.95699,0.00015,1.70034]
[1778296744593,32.38,80457.02,9.8,-0.95699,0.00015,1.70034]
[1778296744845,32.38,80458.16,9.8,-0.95681,0.00015,1.7059]
[1778296745852,32.38,80461.16,9.8,-0.95635,0.00015,1.72057]
[1778296750887,32.38,80462.18,9.8,-0.9562,0.00015,1.72558]
[1778296751777,32.38,80462.18,9.8,-0.9562,0.00015,1.72558]
[1778296752901,32.38,80464.2,9.8,-0.95588,0.00015,1.73553]
[1778296754910,32.38,80464.86,9.8,-0.95578,0.00016,1.73879]
[1778296759950,32.38,80466.31,9.8,-0.95556,0.00016,1.74596]
[1778296762971,32.38,80471.23,9.8,-0.95478,0.00016,1.77044]
[1778296768008,32.38,80472.67,9.8,-0.95456,0.00016,1.77764]
[1778296769013,32.38,80483.56,9.8,-0.9528,0.00016,1.83276]
[1778296770020,32.38,80489.74,9.8,-0.95178,0.00017,1.86451]
[1778296771027,32.38,80490.1,9.8,-0.95202,0.00017,1.85384]
[1778296776062,32.38,80489.34,9.8,-0.95215,0.00017,1.84993]
[1778296781097,32.38,80490.12,9.8,-0.95202,0.00017,1.85395]
[1778296786132,32.38,80490.02,9.8,-0.95204,0.00017,1.85343]
[1778296787139,32.38,80487.01,9.8,-0.95253,0.00016,1.83796]
[1778296789153,32.38,80485.1,9.8,-0.95285,0.00016,1.82819]
[1778296794188,32.38,80485.0,9.8,-0.95286,0.00016,1.82768]
[1778296800230,32.38,80485.14,9.8,-0.95284,0.00016,1.82839]
[1778296802244,32.38,80486.95,9.8,-0.95254,0.00016,1.83766]
[1778296805265,32.38,80489.19,9.8,-0.95217,0.00017,1.84916]
[1778296807279,32.38,80490.46,9.8,-0.95196,0.00017,1.8557]
[1778296812314,32.38,80490.47,9.8,-0.95196,0.00017,1.85575]
[1778296819363,32.38,80490.37,9.8,-0.95198,0.00017,1.85524]
[1778296822384,32.38,80491.58,9.8,-0.95178,0.00017,1.86148]
[1778296827419,32.38,80490.9,9.8,-0.95189,0.00017,1.85797]
[1778296831447,32.38,80490.74,9.8,-0.95221,0.00017,1.84461]
[1778296836482,32.38,80490.71,9.8,-0.95222,0.00017,1.84446]
[1778296841517,32.38,80490.02,9.8,-0.95233,0.00017,1.84091]
[1778296843531,32.38,80488.49,9.8,-0.95259,0.00016,1.83306]
[1778296848566,32.38,80488.83,9.8,-0.95253,0.00016,1.8348]
[1778296852594,32.38,80489.79,9.8,-0.95237,0.00017,1.83973]
[1778296857630,32.38,80490.49,9.8,-0.95226,0.00017,1.84333]
[1778296862668,32.38,80490.8,9.8,-0.95221,0.00017,1.84492]
[1778296867704,32.38,80491.24,9.8,-0.95213,0.00017,1.84718]
[1778296872742,32.38,80491.0,9.8,-0.95217,0.00017,1.84595]
[1778296883819,32.38,80490.73,9.8,-0.95222,0.00017,1.84456]
[1778296885833,32.38,80492.21,9.8,-0.95197,0.00017,1.85218]
[1778296886840,32.38,80493.6,9.8,-0.95174,0.00017,1.85936]
[1778296891875,32.38,80493.11,9.8,-0.95212,0.00017,1.84426]
[1778296894896,32.38,80495.18,9.8,-0.95178,0.00017,1.85494]
[1778296898924,32.38,80493.48,9.8,-0.95206,0.00017,1.84617]
[1778296903959,32.38,80493.68,9.8,-0.95203,0.00017,1.8472]
[1778296906980,32.38,80495.87,9.8,-0.95166,0.00017,1.85851]
[1778296912015,32.38,80496.73,9.8,-0.95152,0.00017,1.86296]
[1778296918057,32.38,80496.87,9.8,-0.95149,0.00017,1.86368]
[1778296922085,32.38,80495.35,9.8,-0.95175,0.00017,1.85582]
[1778296923092,32.38,80494.3,9.8,-0.95192,0.00017,1.85039]
[1778296928127,32.38,80494.39,9.8,-0.95191,0.00017,1.85086]
[1778296930141,32.38,80496.3,9.8,-0.95159,0.00017,1.86073]
[1778296933162,32.38,80493.89,9.8,-0.95199,0.00017,1.84828]
[1778296937190,32.38,80491.45,9.8,-0.9524,0.00017,1.83573]
[1778296938197,32.38,80487.25,9.8,-0.95309,0.00016,1.81425]
[1778296943233,32.38,80486.6,9.8,-0.95319,0.00016,1.81094]
[1778296948268,32.38,80487.04,9.8,-0.95312,0.00016,1.81318]
[1778296949275,32.38,80485.22,9.8,-0.95342,0.00016,1.80393]
[1778296951289,32.38,80485.9,9.8,-0.9536,0.00016,1.79494]
[1778296952296,32.38,80489.48,9.8,-0.95302,0.00016,1.81313]
[1778296953303,32.38,80494.92,9.8,-0.95212,0.00017,1.84101]
[1778296960352,32.38,80495.16,9.8,-0.95208,0.00017,1.84224]
[1778296963373,32.38,80492.79,9.8,-0.95247,0.00017,1.83006]
[1778296968409,32.38,80492.6,9.8,-0.95251,0.00017,1.82909]
[1778296974451,32.38,80491.98,9.8,-0.95261,0.00017,1.82591]
[1778296982507,32.38,80492.74,9.8,-0.95248,0.00017,1.8298]
[1778296987542,32.38,80493.13,9.8,-0.95242,0.00017,1.83181]
[1778296989556,32.38,80494.28,9.8,-0.95223,0.00017,1.83771]
[1778296993584,32.38,80497.42,9.8,-0.9517,0.00017,1.85391]
[1778296998619,32.38,80495.52,9.8,-0.95202,0.00017,1.8441]
[1778296999626,32.38,80496.79,9.8,-0.95181,0.00017,1.85065]
[1778297003654,32.38,80498.39,9.8,-0.95154,0.00017,1.85893]
[1778297010703,32.38,80498.31,9.8,-0.95155,0.00017,1.85851]
[1778297011710,32.38,80497.83,9.8,-0.95194,0.00017,1.8434]
[1778297015738,32.38,80499.15,9.8,-0.95171,0.00017,1.85021]
[1778297016745,32.38,80498.01,9.8,-0.95191,0.00017,1.84433]
[1778297017752,32.38,80496.88,9.8,-0.95209,0.00017,1.8385]
[1778297019766,32.38,80495.75,9.8,-0.95228,0.00017,1.83269]
[1778297024801,32.38,80495.11,9.8,-0.95239,0.00017,1.8294]
[1778297029836,32.38,80497.45,9.8,-0.952,0.00017,1.84144]
[1778297031923,32.38,80505.06,9.8,-0.95071,0.00017,1.88093]
[1778297032861,32.38,80532.61,9.8,-0.94583,0.00018,2.02835]
[1778297033869,32.38,80528.58,9.8,-0.94657,0.00018,2.00636]
[1778297033983,32.38,80528.58,9.8,-0.94657,0.00018,2.00636]
[1778297034876,32.38,80513.79,9.8,-0.94921,0.00017,1.9269]
[1778297035849,32.38,80513.79,9.8,-0.94921,0.00017,1.9269]
[1778297035899,32.38,80513.79,9.8,-0.94921,0.00017,1.9269]
[1778297035906,32.38,80504.14,9.8,-0.95087,0.00017,1.87613]
[1778297036890,32.38,80500.59,9.8,-0.95147,0.00017,1.85767]
[1778297037897,32.38,80500.24,9.8,-0.95153,0.00017,1.85586]
[1778297040273,32.38,80500.44,9.8,-0.9515,0.00017,1.85689]
[1778297041230,32.38,80500.44,9.8,-0.9515,0.00017,1.85689]
[1778297044066,32.38,80499.9,9.8,-0.95159,0.00017,1.8541]
[1778297044947,32.38,80501.83,9.8,-0.95126,0.00017,1.86411]
[1778297045954,32.38,80505.04,9.8,-0.95072,0.00017,1.88083]
[1778297046961,32.38,80507.62,9.8,-0.95028,0.00017,1.89434]
[1778297048768,32.38,80508.54,9.8,-0.95012,0.00017,1.89917]
[1778297048975,32.38,80509.56,9.8,-0.94994,0.00017,1.90454]
[1778297049982,32.38,80512.47,9.8,-0.94944,0.00017,1.9199]
[1778297052064,32.38,80512.47,9.8,-0.94944,0.00017,1.9199]
[1778297053003,32.38,80506.73,9.8,-0.95043,0.00017,1.88967]
[1778297054126,32.38,80506.73,9.8,-0.95043,0.00017,1.88967]
[1778297054227,32.38,80504.66,9.8,-0.95078,0.00017,1.87885]
[1778297055017,32.38,80501.23,9.8,-0.95136,0.00017,1.86099]
[1778297056061,32.38,80501.23,9.8,-0.95136,0.00017,1.86099]
[1778297057031,32.38,80499.58,9.8,-0.95164,0.00017,1.85244]
[1778297059045,32.38,80501.41,9.8,-0.95133,0.00017,1.86192]
[1778297061059,32.38,80504.01,9.8,-0.95089,0.00017,1.87545]
[1778297062066,32.38,80504.98,9.8,-0.95073,0.00017,1.88052]
[1778297064067,32.38,80504.72,9.8,-0.95077,0.00017,1.87916]
[1778297064080,32.38,80500.23,9.8,-0.95153,0.00017,1.8558]
[1778297065087,32.38,80497.57,9.8,-0.95198,0.00017,1.84206]
[1778297069490,32.38,80497.96,9.8,-0.95191,0.00017,1.84407]
[1778297069609,32.38,80497.96,9.8,-0.95191,0.00017,1.84407]
[1778297070122,32.38,80495.32,9.8,-0.95235,0.00017,1.83048]
[1778297071129,32.38,80495.65,9.8,-0.9526,0.00017,1.81959]
[1778297072062,32.38,80495.65,9.8,-0.9526,0.00017,1.81959]
[1778297073148,32.38,80494.12,9.8,-0.95285,0.00017,1.81176]
[1778297074232,32.38,80491.09,9.8,-0.95335,0.00016,1.79633]
[1778297080867,32.38,80490.97,9.8,-0.95337,0.00016,1.79572]
[1778297080912,32.38,80485.19,9.8,-0.95431,0.00016,1.76652]
[1778297081199,32.38,80482.77,9.8,-0.9547,0.00016,1.75439]
[1778297083382,32.38,80481.22,9.8,-0.95495,0.00016,1.74664]
[1778297084064,32.38,80481.22,9.8,-0.95495,0.00016,1.74664]
[1778297084220,32.38,80479.89,9.8,-0.95516,0.00016,1.74002]
[1778297085227,32.38,80477.95,9.8,-0.95546,0.00016,1.73038]
[1778297086234,32.38,80477.04,9.8,-0.95561,0.00016,1.72587]
[1778297088248,32.38,80480.24,9.8,-0.9551,0.00016,1.74176]
[1778297089255,32.38,80478.16,9.8,-0.95543,0.00016,1.73142]
[1778297094290,32.38,80478.14,9.8,-0.95543,0.00016,1.73132]
[1778297095072,32.38,80478.14,9.8,-0.95543,0.00016,1.73132]
[1778297100332,32.38,80477.69,9.8,-0.9555,0.00016,1.72909]
[1778297103354,32.38,80476.56,9.8,-0.95568,0.00016,1.7235]
[1778297104361,32.38,80475.14,9.8,-0.95591,0.00016,1.71649]
[1778297109396,32.38,80475.5,9.8,-0.95585,0.00016,1.71826]
[1778297110403,32.38,80474.11,9.8,-0.95607,0.00016,1.71141]
[1778297114431,32.38,80473.15,9.8,-0.95622,0.00016,1.70669]
[1778297116445,32.38,80467.67,9.8,-0.95706,0.00015,1.6799]
[1778297120473,32.38,80465.38,9.8,-0.95741,0.00015,1.66879]
[1778297121480,32.38,80461.19,9.8,-0.95804,0.00015,1.64859]
[1778297124501,32.38,80463.29,9.8,-0.95773,0.00015,1.65869]
[1778297127522,32.38,80461.0,9.8,-0.95807,0.00015,1.64768]
[1778297132557,32.38,80460.24,9.8,-0.95847,0.00015,1.63206]
[1778297133564,32.38,80459.21,9.8,-0.95862,0.00015,1.62715]
[1778297139606,32.38,80459.24,9.8,-0.95862,0.00015,1.62729]
[1778297148669,32.38,80459.44,9.8,-0.95859,0.00015,1.62824]
[1778297150569,32.38,80459.44,9.8,-0.95859,0.00015,1.62824]
[1778297150809,32.38,80459.44,9.8,-0.95859,0.00015,1.62824]
[1778297150910,32.38,80457.24,9.8,-0.95892,0.00015,1.61778]
[1778297151690,32.38,80453.81,9.8,-0.95942,0.00015,1.60155]
[1778297152697,32.38,80451.66,9.8,-0.95974,0.00015,1.59143]
[1778297153704,32.38,80450.69,9.8,-0.95988,0.00015,1.58688]
[1778297154335,32.38,80450.69,9.8,-0.95988,0.00015,1.58688]
[1778297154711,32.38,80451.25,9.8,-0.95979,0.00015,1.5895]
[1778297156060,32.38,80451.21,9.8,-0.9598,0.00015,1.58931]
[1778297164781,32.38,80450.69,9.8,-0.95988,0.00015,1.58688]
[1778297165048,32.38,80450.69,9.8,-0.95988,0.00015,1.58688]
[1778297168809,32.38,80449.14,9.8,-0.9601,0.00014,1.57962]
[1778297169816,32.38,80444.65,9.8,-0.96075,0.00014,1.55874]
[1778297170823,32.38,80437.75,9.8,-0.96172,0.00014,1.527]
[1778297172837,32.38,80435.92,9.8,-0.96198,0.00014,1.51866]
[1778297177872,32.38,80434.99,9.8,-0.9621,0.00014,1.51443]
[1778297179886,32.38,80430.92,9.8,-0.96267,0.00014,1.49603]
[1778297180893,32.38,80427.74,9.8,-0.9631,0.00014,1.48175]
[1778297181900,32.38,80426.49,9.8,-0.96327,0.00014,1.47617]
[1778297186935,32.38,80428.45,9.8,-0.963,0.00014,1.48493]
[1778297187942,32.38,80426.59,9.8,-0.96326,0.00014,1.47661]
[1778297188949,32.38,80425.5,9.8,-0.9634,0.00013,1.47175]
[1778297191970,32.38,80420.8,9.8,-0.96429,0.00013,1.43968]
[1778297192977,32.38,80419.41,9.8,-0.96448,0.00013,1.43358]
[1778297194566,32.38,80418.82,9.8,-0.96455,0.00013,1.431]
[1778297194991,32.38,80415.73,9.8,-0.96496,0.00013,1.41753]
[1778297195998,32.38,80405.98,9.8,-0.96621,0.00013,1.37561]
[1778297196697,32.38,80405.98,9.8,-0.96621,0.00013,1.37561]
[1778297197005,32.38,80401.95,9.8,-0.96672,0.00012,1.35853]
[1778297198076,32.38,80401.29,9.8,-0.9668,0.00012,1.35575]
[1778297199019,32.38,80401.51,9.8,-0.96677,0.00012,1.35668]
[1778297202040,32.38,80398.79,9.8,-0.96711,0.00012,1.34525]
[1778297203047,32.38,80397.54,9.8,-0.96726,0.00012,1.34002]
[1778297205061,32.38,80396.22,9.8,-0.96743,0.00012,1.33452]
[1778297207518,32.38,80395.72,9.8,-0.96749,0.00012,1.33243]
[1778297207547,32.38,80395.72,9.8,-0.96749,0.00012,1.33243]
[1778297208082,32.38,80399.07,9.8,-0.96708,0.00012,1.34642]
[1778297209089,32.38,80403.02,9.8,-0.96658,0.00013,1.36305]
[1778297211059,32.38,80403.92,9.8,-0.96647,0.00013,1.36686]
[1778297212110,32.38,80404.81,9.8,-0.96636,0.00013,1.37063]
[1778297216064,32.38,80404.78,9.8,-0.96636,0.00013,1.37051]
[1778297216138,32.38,80403.66,9.8,-0.9665,0.00013,1.36576]
[1778297222181,32.38,80403.88,9.8,-0.96648,0.00013,1.36669]
[1778297227215,32.38,80403.02,9.8,-0.96658,0.00013,1.36305]
[1778297228222,32.38,80404.9,9.8,-0.96635,0.00013,1.37102]
[1778297233257,32.38,80404.94,9.8,-0.96634,0.00013,1.37119]
[1778297239299,32.38,80404.12,9.8,-0.96644,0.00013,1.36771]
[1778297244334,32.38,80404.03,9.8,-0.96646,0.00013,1.36733]
[1778297249369,32.38,80404.31,9.8,-0.96642,0.00013,1.36851]
[1778297251383,32.38,80406.28,9.8,-0.96642,0.00013,1.36592]
[1778297253397,32.38,80404.56,9.8,-0.96664,0.00013,1.35864]
[1778297255412,32.38,80406.46,9.8,-0.9664,0.00013,1.36668]
[1778297256418,32.38,80407.79,9.8,-0.96623,0.00013,1.37233]
[1778297258423,32.38,80407.23,9.8,-0.9663,0.00013,1.36995]
[1778297258561,32.38,80407.23,9.8,-0.9663,0.00013,1.36995]
[1778297262066,32.38,80408.39,9.8,-0.96616,0.00013,1.37488]
[1778297265735,32.38,80408.61,9.8,-0.96613,0.00013,1.37582]
[1778297265796,32.38,80408.61,9.8,-0.96613,0.00013,1.37582]
[1778297266590,32.38,80408.61,9.8,-0.96613,0.00013,1.37582]
[1778297266809,32.38,80408.61,9.8,-0.96613,0.00013,1.37582]
[1778297266870,32.38,80413.16,9.8,-0.96555,0.00013,1.3953]
[1778297267495,32.38,80414.75,9.8,-0.96534,0.00013,1.40215]
[1778297270058,32.38,80414.89,9.8,-0.96532,0.00013,1.40276]
[1778297270523,32.38,80415.21,9.8,-0.96528,0.00013,1.40414]
[1778297271425,32.38,80415.18,9.8,-0.96529,0.00013,1.40401]
[1778297273538,32.38,80415.14,9.8,-0.96529,0.00013,1.40384]
[1778297273640,32.38,80416.45,9.8,-0.96512,0.00013,1.40951]
[1778297274314,32.38,80416.45,9.8,-0.96512,0.00013,1.40951]
[1778297274449,32.38,80416.45,9.8,-0.96512,0.00013,1.40951]
[1778297276066,32.38,80416.45,9.8,-0.96512,0.00013,1.40951]
[1778297280063,32.38,80416.76,9.8,-0.96508,0.00013,1.41085]
[1778297280077,32.38,80416.76,9.8,-0.96508,0.00013,1.41085]
[1778297280310,32.38,80417.17,9.8,-0.96503,0.00013,1.41263]
[1778297280868,32.38,80417.17,9.8,-0.96503,0.00013,1.41263]
[1778297280969,32.38,80418.72,9.8,-0.96483,0.00013,1.41937]
[1778297281594,32.38,80419.9,9.8,-0.96467,0.00013,1.42451]
[1778297282601,32.38,80421.22,9.8,-0.9645,0.00013,1.43028]
[1778297283608,32.38,80422.19,9.8,-0.96437,0.00013,1.43453]
[1778297285622,32.38,80423.43,9.8,-0.9642,0.00013,1.43998]
[1778297290681,32.38,80422.99,9.8,-0.96426,0.00013,1.43804]
[1778297294059,32.38,80422.47,9.8,-0.96433,0.00013,1.43576]
[1778297294073,32.38,80422.47,9.8,-0.96433,0.00013,1.43576]
[1778297296479,32.38,80422.47,9.8,-0.96433,0.00013,1.43576]
[1778297302742,32.38,80423.22,9.8,-0.96423,0.00013,1.43905]
[1778297307776,32.38,80423.51,9.8,-0.96419,0.00013,1.44033]
[1778297308783,32.38,80425.46,9.8,-0.96393,0.00013,1.44892]
[1778297311804,32.38,80425.42,9.8,-0.9642,0.00013,1.43744]
[1778297317954,32.38,80425.32,9.8,-0.96422,0.00013,1.437]
[1778297327916,32.38,80425.28,9.8,-0.96422,0.00013,1.43683]
[1778297333958,32.38,80424.77,9.8,-0.96429,0.00013,1.43459]
[1778297341007,32.38,80424.6,9.8,-0.96431,0.00013,1.43384]
[1778297348059,32.38,80424.38,9.8,-0.96434,0.00013,1.43287]
[1778297349066,32.38,80422.78,9.8,-0.96455,0.00013,1.42586]
[1778297349790,32.38,80422.78,9.8,-0.96455,0.00013,1.42586]
[1778297350073,32.38,80410.75,9.8,-0.96611,0.00013,1.37392]
[1778297351080,32.38,80404.94,9.8,-0.96684,0.00013,1.34932]
[1778297353249,32.38,80404.61,9.8,-0.96689,0.00012,1.34793]
[1778297354984,32.38,80404.61,9.8,-0.96689,0.00012,1.34793]
[1778297355059,32.38,80404.61,9.8,-0.96689,0.00012,1.34793]
[1778297355108,32.38,80407.35,9.8,-0.96654,0.00013,1.35949]
[1778297355727,32.38,80407.35,9.8,-0.96654,0.00013,1.35949]
[1778297356129,32.38,80413.18,9.8,-0.9658,0.00013,1.38431]
[1778297358356,32.38,80412.8,9.8,-0.96585,0.00013,1.38268]
[1778297358383,32.38,80412.8,9.8,-0.96585,0.00013,1.38268]
[1778297359192,32.38,80414.1,9.8,-0.96568,0.00013,1.38825]
[1778297359314,32.38,80414.1,9.8,-0.96568,0.00013,1.38825]
[1778297359502,32.38,80414.1,9.8,-0.96568,0.00013,1.38825]
[1778297359564,32.38,80414.1,9.8,-0.96568,0.00013,1.38825]
[1778297360143,32.38,80415.44,9.8,-0.96551,0.00013,1.39401]
[1778297362157,32.38,80416.84,9.8,-0.96533,0.00013,1.40005]
[1778297363164,32.38,80423.06,9.8,-0.96452,0.00013,1.42709]
[1778297364931,32.38,80423.01,9.8,-0.96452,0.00013,1.42687]
[1778297365178,32.38,80424.25,9.8,-0.96436,0.00013,1.4323]
[1778297365973,32.38,80424.25,9.8,-0.96436,0.00013,1.4323]
[1778297366185,32.38,80424.49,9.8,-0.96433,0.00013,1.43336]
[1778297369206,32.38,80425.45,9.8,-0.9642,0.00013,1.43757]
[1778297371220,32.38,80426.54,9.8,-0.96432,0.00013,1.43106]
[1778297376255,32.38,80427.37,9.8,-0.96421,0.00013,1.43471]
[1778297387335,32.38,80428.74,9.8,-0.96402,0.00013,1.44074]
[1778297393377,32.38,80428.31,9.8,-0.96408,0.00013,1.43885]
[1778297399419,32.38,80428.38,9.8,-0.96407,0.00013,1.43916]
[1778297403447,32.38,80425.4,9.8,-0.96447,0.00013,1.42607]
[1778297404454,32.38,80423.37,9.8,-0.96474,0.00013,1.4172]
[1778297405461,32.38,80418.63,9.8,-0.96536,0.00013,1.39663]
[1778297407274,32.38,80417.44,9.8,-0.96551,0.00013,1.3915]
[1778297407910,32.38,80417.44,9.8,-0.96551,0.00013,1.3915]
[1778297408064,32.38,80417.44,9.8,-0.96551,0.00013,1.3915]
[1778297408078,32.38,80417.74,9.8,-0.96547,0.00013,1.39279]
[1778297413517,32.38,80417.34,9.8,-0.96552,0.00013,1.39107]
[1778297414524,32.38,80416.09,9.8,-0.96568,0.00013,1.3857]
[1778297415532,32.38,80412.69,9.8,-0.96612,0.00013,1.37116]
[1778297416540,32.38,80411.77,9.8,-0.96624,0.00013,1.36724]
[1778297418554,32.38,80404.8,9.8,-0.96711,0.00012,1.33782]
[1778297419561,32.38,80402.6,9.8,-0.96739,0.00012,1.32863]
[1778297421575,32.38,80401.53,9.8,-0.96752,0.00012,1.32417]
[1778297426610,32.38,80402.05,9.8,-0.96745,0.00012,1.32634]
[1778297431646,32.38,80400.7,9.8,-0.96787,0.00012,1.30991]
[1778297434666,32.38,80399.59,9.8,-0.968,0.00012,1.30533]
[1778297438694,32.38,80402.22,9.8,-0.96768,0.00012,1.3162]
[1778297443729,32.38,80400.65,9.8,-0.96788,0.00012,1.30971]
[1778297449771,32.38,80397.77,9.8,-0.96823,0.00012,1.29784]
[1778297458146,32.38,80398.38,9.8,-0.96815,0.00012,1.30035]
[1778297461856,32.38,80396.97,9.8,-0.96832,0.00012,1.29456]
[1778297468904,32.38,80396.43,9.8,-0.96839,0.00012,1.29235]
[1778297470918,32.38,80398.72,9.8,-0.96811,0.00012,1.30175]
[1778297472932,32.38,80397.05,9.8,-0.96831,0.00012,1.29489]
[1778297475954,32.38,80394.7,9.8,-0.9686,0.00012,1.28529]
[1778297484010,32.38,80395.32,9.8,-0.96852,0.00012,1.28781]
[1778297489045,32.38,80395.27,9.8,-0.96853,0.00012,1.28761]
[1778297490052,32.38,80392.22,9.8,-0.96889,0.00012,1.2752]
[1778297492066,32.38,80387.63,9.8,-0.96968,0.00012,1.24614]
[1778297497101,32.38,80385.31,9.8,-0.96995,0.00012,1.2369]
[1778297498108,32.38,80381.66,9.8,-0.97037,0.00011,1.22246]
[1778297499115,32.38,80379.65,9.8,-0.9706,0.00011,1.21457]
[1778297501129,32.38,80378.21,9.8,-0.97076,0.00011,1.20893]
[1778297502136,32.38,80377.01,9.8,-0.9709,0.00011,1.20425]
[1778297504835,32.38,80377.78,9.8,-0.97081,0.00011,1.20725]
[1778297505061,32.38,80377.78,9.8,-0.97081,0.00011,1.20725]
[1778297505157,32.38,80374.12,9.8,-0.97122,0.00011,1.19302]
[1778297506164,32.38,80373.19,9.8,-0.97132,0.00011,1.18943]
[1778297508178,32.38,80370.48,9.8,-0.97163,0.00011,1.17899]
[1778297509186,32.38,80369.46,9.8,-0.97174,0.00011,1.17509]
[1778297511200,32.38,80370.39,9.8,-0.97164,0.00011,1.17865]
[1778297514060,32.38,80370.14,9.8,-0.97166,0.00011,1.17769]
[1778297514221,32.38,80370.04,9.8,-0.97167,0.00011,1.17731]
[1778297519411,32.38,80369.72,9.8,-0.97171,0.00011,1.17608]
[1778297519441,32.38,80369.72,9.8,-0.97171,0.00011,1.17608]
[1778297520263,32.38,80370.72,9.8,-0.9716,0.00011,1.17992]
[1778297520658,32.38,80370.72,9.8,-0.9716,0.00011,1.17992]
[1778297524071,32.38,80371.83,9.8,-0.97148,0.00011,1.18418]
[1778297525298,32.38,80373.56,9.8,-0.97128,0.00011,1.19086]
[1778297527312,32.38,80374.56,9.8,-0.97117,0.00011,1.19473]
[1778297529326,32.38,80376.67,9.8,-0.97093,0.00011,1.20292]
[1778297536375,32.38,80377.93,9.8,-0.97079,0.00011,1.20784]
[1778297541410,32.38,80377.43,9.8,-0.97085,0.00011,1.20588]
[1778297544431,32.38,80382.04,9.8,-0.97032,0.00011,1.22396]
[1778297546445,32.38,80383.29,9.8,-0.97018,0.00012,1.2289]
[1778297551370,32.38,80383.36,9.8,-0.97017,0.00012,1.22917]
[1778297551327,32.38,80383.36,9.8,-0.97041,0.00011,1.21872]
[1778297552063,32.38,80383.36,9.8,-0.97041,0.00011,1.21872]
[1778297554641,32.38,80383.55,9.8,-0.97039,0.00011,1.21947]
[1778297554663,32.38,80383.55,9.8,-0.97039,0.00011,1.21947]
[1778297555830,32.38,80383.78,9.8,-0.97036,0.00011,1.22038]
[1778297557581,32.38,80383.81,9.8,-0.97036,0.00011,1.2205]
[1778297557663,32.38,80383.81,9.8,-0.97036,0.00011,1.2205]
[1778297558061,32.38,80383.81,9.8,-0.97036,0.00011,1.2205]
[1778297558529,32.38,80384.88,9.8,-0.97024,0.00012,1.22472]
[1778297563564,32.38,80384.38,9.8,-0.97029,0.00012,1.22274]
[1778297568599,32.38,80382.35,9.8,-0.97053,0.00011,1.21475]
[1778297575648,32.38,80382.44,9.8,-0.97052,0.00011,1.21511]
[1778297580683,32.38,80382.21,9.8,-0.97054,0.00011,1.2142]
[1778297583704,32.38,80380.01,9.8,-0.97079,0.00011,1.20559]
[1778297588063,32.38,80380.8,9.8,-0.9707,0.00011,1.20868]
[1778297589293,32.38,80380.84,9.8,-0.9707,0.00011,1.20884]
[1778297589318,32.38,80380.84,9.8,-0.9707,0.00011,1.20884]
[1778297590753,32.38,80384.64,9.8,-0.97026,0.00012,1.22377]
[1778297595788,32.38,80385.88,9.8,-0.97012,0.00012,1.22867]
[1778297599873,32.38,80385.42,9.8,-0.97017,0.00012,1.22685]
[1778297600061,32.38,80385.42,9.8,-0.97017,0.00012,1.22685]
[1778297600344,32.38,80387.39,9.8,-0.96995,0.00012,1.23466]
[1778297602059,32.38,80387.73,9.8,-0.96991,0.00012,1.23601]
[1778297613914,32.38,80388.02,9.8,-0.97011,0.00012,1.22664]
[1778297619956,32.38,80387.55,9.8,-0.97017,0.00012,1.22478]
[1778297623984,32.38,80386.18,9.8,-0.97033,0.00012,1.21938]
[1778297629019,32.38,80388.52,9.8,-0.97006,0.00012,1.22863]
[1778297630026,32.38,80386.26,9.8,-0.97032,0.00012,1.21969]
[1778297635061,32.38,80385.96,9.8,-0.97035,0.00012,1.21851]
[1778297637075,32.38,80382.73,9.8,-0.97072,0.00011,1.20583]
[1778297638082,32.38,80381.2,9.8,-0.97089,0.00011,1.19986]
[1778297643117,32.38,80380.91,9.8,-0.97093,0.00011,1.19873]
[1778297648152,32.38,80381.18,9.8,-0.9709,0.00011,1.19978]
[1778297654194,32.38,80380.65,9.8,-0.97096,0.00011,1.19772]
[1778297660236,32.38,80380.78,9.8,-0.97094,0.00011,1.19822]
[1778297665271,32.38,80380.69,9.8,-0.97095,0.00011,1.19787]
[1778297666278,32.38,80378.02,9.8,-0.97125,0.00011,1.18751]
[1778297667019,32.38,80378.02,9.8,-0.97125,0.00011,1.18751]
[1778297667285,32.38,80375.98,9.8,-0.97148,0.00011,1.17964]
[1778297668292,32.38,80375.03,9.8,-0.97159,0.00011,1.17599]
[1778297668962,32.38,80375.03,9.8,-0.97159,0.00011,1.17599]
[1778297669299,32.38,80372.27,9.8,-0.97189,0.00011,1.16542]
[1778297670069,32.38,80372.27,9.8,-0.97189,0.00011,1.16542]
[1778297673327,32.38,80372.67,9.8,-0.97208,0.00011,1.15674]
[1778297678363,32.38,80371.82,9.8,-0.97217,0.00011,1.15352]
[1778297683398,32.38,80371.89,9.8,-0.97217,0.00011,1.15378]
[1778297684405,32.38,80369.25,9.8,-0.97245,0.00011,1.1438]
[1778297685412,32.38,80368.38,9.8,-0.97255,0.00011,1.14053]
[1778297688067,32.38,80368.3,9.8,-0.97256,0.00011,1.14022]
[1778297692508,32.38,80368.45,9.8,-0.97254,0.00011,1.14079]
[1778297692564,32.38,80368.45,9.8,-0.97254,0.00011,1.14079]
[1778297692653,32.38,80368.45,9.8,-0.97254,0.00011,1.14079]
[1778297693470,32.38,80371.97,9.8,-0.97216,0.00011,1.15409]
[1778297694477,32.38,80373.32,9.8,-0.97201,0.00011,1.15922]
[1778297696479,32.38,80373.01,9.8,-0.97204,0.00011,1.15804]
[1778297696491,32.38,80372.49,9.8,-0.9721,0.00011,1.15606]
[1778297697498,32.38,80370.61,9.8,-0.97231,0.00011,1.14894]
[1778297697914,32.38,80370.61,9.8,-0.97231,0.00011,1.14894]
[1778297698058,32.38,80370.61,9.8,-0.97231,0.00011,1.14894]
[1778297702533,32.38,80372.31,9.8,-0.97212,0.00011,1.15538]
[1778297704563,32.38,80371.89,9.8,-0.97217,0.00011,1.15378]
[1778297709585,32.38,80372.55,9.8,-0.97209,0.00011,1.15629]
[1778297717691,32.38,80372.71,9.8,-0.97208,0.00011,1.1569]
[1778297723734,32.38,80374.85,9.8,-0.97184,0.00011,1.16505]
[1778297727762,32.38,80376.0,9.8,-0.97171,0.00011,1.16945]
[1778297728769,32.38,80375.14,9.8,-0.97181,0.00011,1.16616]
[1778297731791,32.38,80374.64,9.8,-0.9721,0.00011,1.15403]
[1778297736826,32.38,80375.15,9.8,-0.97204,0.00011,1.15597]
[1778297741861,32.38,80376.34,9.8,-0.97191,0.00011,1.1605]
[1778297746896,32.38,80377.34,9.8,-0.9718,0.00011,1.16432]
[1778297748910,32.38,80375.34,9.8,-0.97202,0.00011,1.15669]
[1778297754952,32.38,80375.86,9.8,-0.97196,0.00011,1.15867]
[1778297760994,32.38,80375.84,9.8,-0.97196,0.00011,1.15859]
[1778297767036,32.38,80375.5,9.8,-0.972,0.00011,1.1573]
[1778297772071,32.38,80375.23,9.8,-0.97203,0.00011,1.15627]
[1778297773078,32.38,80377.4,9.8,-0.97179,0.00011,1.16455]
[1778297778113,32.38,80374.98,9.8,-0.97206,0.00011,1.15532]
[1778297783148,32.38,80374.86,9.8,-0.97207,0.00011,1.15486]
[1778297788183,32.38,80374.99,9.8,-0.97206,0.00011,1.15536]
[1778297791204,32.38,80375.11,9.8,-0.97228,0.00011,1.1456]
[1778297797246,32.38,80373.5,9.8,-0.97245,0.00011,1.13952]
[1778297806309,32.38,80373.47,9.8,-0.97246,0.00011,1.13941]
[1778297818394,32.38,80373.13,9.8,-0.97249,0.00011,1.13813]
[1778297823428,32.38,80373.21,9.8,-0.97249,0.00011,1.13843]
[1778297828463,32.38,80374.83,9.8,-0.97231,0.00011,1.14455]
[1778297836519,32.38,80375.18,9.8,-0.97227,0.00011,1.14587]
[1778297840547,32.38,80371.83,9.8,-0.97264,0.00011,1.13324]
[1778297841554,32.38,80370.36,9.8,-0.97279,0.00011,1.12773]
[1778297846589,32.38,80369.45,9.8,-0.97289,0.00011,1.12433]
[1778297849610,32.38,80364.94,9.8,-0.97337,0.00011,1.10759]
[1778297850617,32.38,80363.86,9.8,-0.97349,0.00011,1.10361]
[1778297851624,32.38,80364.06,9.8,-0.97369,0.0001,1.09437]
[1778297857666,32.38,80363.43,9.8,-0.97376,0.0001,1.09207]
[1778297860687,32.38,80364.35,9.8,-0.97366,0.00011,1.09544]
[1778297863708,32.38,80366.67,9.8,-0.97342,0.00011,1.10397]
[1778297865722,32.38,80367.81,9.8,-0.9733,0.00011,1.10818]
[1778297869750,32.38,80366.57,9.8,-0.97343,0.00011,1.1036]
[1778297870757,32.38,80363.98,9.8,-0.9737,0.0001,1.09408]
[1778297875792,32.38,80363.23,9.8,-0.97378,0.0001,1.09133]
[1778297881834,32.38,80363.26,9.8,-0.97378,0.0001,1.09144]
[1778297886869,32.38,80363.21,9.8,-0.97378,0.0001,1.09126]
[1778297894929,32.38,80363.56,9.8,-0.97375,0.0001,1.09254]
[1778297896941,32.38,80362.04,9.8,-0.9739,0.0001,1.08699]
[1778297901976,32.38,80362.18,9.8,-0.97389,0.0001,1.0875]
[1778297908018,32.38,80361.78,9.8,-0.97393,0.0001,1.08604]
[1778297909025,32.38,80357.17,9.8,-0.97441,0.0001,1.06934]
[1778297910032,32.38,80355.34,9.8,-0.97459,0.0001,1.06276]
[1778297912046,32.38,80352.61,9.8,-0.97509,0.0001,1.04327]
[1778297916074,32.38,80349.6,9.8,-0.97539,0.0001,1.03265]
[1778297917081,32.38,80343.62,9.8,-0.97598,0.0001,1.01178]
[1778297918088,32.38,80340.67,9.8,-0.97627,0.0001,1.0016]
[1778297923654,32.38,80340.4,9.8,-0.97629,0.0001,1.00067]
[1778297923672,32.38,80335.92,9.8,-0.97672,9e-05,0.98537]
[1778297924561,32.38,80335.92,9.8,-0.97672,9e-05,0.98537]
[1778297924565,32.38,80335.2,9.8,-0.97679,9e-05,0.98293]
[1778297924969,32.38,80335.2,9.8,-0.97679,9e-05,0.98293]
[1778297925137,32.38,80338.14,9.8,-0.97651,0.0001,0.99293]
[1778297927151,32.38,80339.36,9.8,-0.97639,0.0001,0.9971]
[1778297928158,32.38,80340.22,9.8,-0.97631,0.0001,1.00005]
[1778297929166,32.38,80337.59,9.8,-0.97656,0.0001,0.99105]
[1778297930210,32.38,80337.59,9.8,-0.97656,0.0001,0.99105]
[1778297930498,32.38,80337.59,9.8,-0.97656,0.0001,0.99105]
[1778297930547,32.38,80337.59,9.8,-0.97656,0.0001,0.99105]
[1778297930598,32.38,80339.76,9.8,-0.97636,0.0001,0.99848]
[1778297931181,32.38,80344.49,9.8,-0.9759,0.0001,1.0148]
[1778297932547,32.38,80344.49,9.8,-0.9759,0.0001,1.0148]
[1778297932823,32.38,80344.49,9.8,-0.9759,0.0001,1.0148]
[1778297934019,32.38,80344.91,9.8,-0.97586,0.0001,1.01625]
[1778297934202,32.38,80344.49,9.8,-0.9759,0.0001,1.0148]
[1778297938374,32.38,80344.78,9.8,-0.97587,0.0001,1.0158]
[1778297944272,32.38,80343.98,9.8,-0.97595,0.0001,1.01303]
[1778297945279,32.38,80341.58,9.8,-0.97618,0.0001,1.00473]
[1778297946286,32.38,80339.6,9.8,-0.97637,0.0001,0.99793]
[1778297948300,32.38,80338.16,9.8,-0.97651,0.0001,0.993]
[1778297953335,32.38,80337.76,9.8,-0.97655,0.0001,0.99163]
[1778297956182,32.38,80338.46,9.8,-0.97648,0.0001,0.99402]
[1778297956356,32.38,80339.86,9.8,-0.97635,0.0001,0.99882]
[1778297957363,32.38,80342.12,9.8,-0.97613,0.0001,1.00659]
[1778297958370,32.38,80343.86,9.8,-0.97596,0.0001,1.01261]
[1778297960384,32.38,80345.11,9.8,-0.97584,0.0001,1.01695]
[1778297961957,32.38,80345.41,9.8,-0.97581,0.0001,1.01799]
[1778297962398,32.38,80347.41,9.8,-0.97561,0.0001,1.02497]
[1778297964412,32.38,80348.58,9.8,-0.97549,0.0001,1.02907]
[1778297968440,32.38,80349.59,9.8,-0.97539,0.0001,1.03261]
[1778297973475,32.38,80349.02,9.8,-0.97567,0.0001,1.02097]
[1778297978510,32.38,80348.41,9.8,-0.97573,0.0001,1.01885]
[1778297983545,32.38,80348.75,9.8,-0.97569,0.0001,1.02003]
[1778297989587,32.38,80346.37,9.8,-0.97593,0.0001,1.01175]
[1778297990594,32.38,80344.07,9.8,-0.97615,0.0001,1.0038]
[1778297992608,32.38,80340.03,9.8,-0.97654,0.0001,0.98994]
[1778297996636,32.38,80338.91,9.8,-0.97665,0.0001,0.98613]
[1778297997643,32.38,80337.11,9.8,-0.97682,9e-05,0.98001]
[1778298002679,32.38,80337.93,9.8,-0.97674,0.0001,0.98279]
[1778298003112,32.38,80337.93,9.8,-0.97674,0.0001,0.98279]
[1778298003686,32.38,80338.8,9.8,-0.97666,0.0001,0.98575]
[1778298006707,32.38,80341.38,9.8,-0.97641,0.0001,0.99456]
[1778298007714,32.38,80343.45,9.8,-0.97621,0.0001,1.00166]
[1778298008721,32.38,80344.4,9.8,-0.97612,0.0001,1.00494]
[1778298009214,32.38,80344.4,9.8,-0.97612,0.0001,1.00494]
[1778298009728,32.38,80345.64,9.8,-0.976,0.0001,1.00922]
[1778298010735,32.38,80348.7,9.8,-0.9757,0.0001,1.01986]
[1778298011742,32.38,80350.18,9.8,-0.97555,0.0001,1.02503]
[1778298012749,32.38,80351.29,9.8,-0.97544,0.0001,1.02892]
[1778298017784,32.38,80350.49,9.8,-0.97552,0.0001,1.02612]
[1778298019798,32.38,80349.1,9.8,-0.97566,0.0001,1.02125]
[1778298024833,32.38,80349.54,9.8,-0.97562,0.0001,1.02279]
[1778298029868,32.38,80350.33,9.8,-0.97554,0.0001,1.02556]
[1778298031882,32.38,80350.21,9.8,-0.97577,0.0001,1.0155]
[1778298036917,32.38,80350.25,9.8,-0.97576,0.0001,1.01564]
[1778298041952,32.38,80350.45,9.8,-0.97574,0.0001,1.01634]
[1778298046987,32.38,80350.44,9.8,-0.97575,0.0001,1.0163]
[1778298047994,32.38,80342.81,9.8,-0.97649,0.0001,0.98997]
[1778298049013,32.38,80335.29,9.8,-0.9772,9e-05,0.96452]
[1778298050169,32.38,80335.29,9.8,-0.9772,9e-05,0.96452]
[1778298050270,32.38,80335.25,9.8,-0.97721,9e-05,0.96439]
[1778298053865,32.38,80334.71,9.8,-0.97726,9e-05,0.96258]
[1778298062104,32.38,80334.76,9.8,-0.97725,9e-05,0.96275]
[1778298070658,32.38,80334.91,9.8,-0.97724,9e-05,0.96325]
[1778298070971,32.38,80334.91,9.8,-0.97724,9e-05,0.96325]
[1778298072174,32.38,80333.93,9.8,-0.97733,9e-05,0.95997]
[1778298073181,32.38,80332.86,9.8,-0.97743,9e-05,0.9564]
[1778298074188,32.38,80330.69,9.8,-0.97763,9e-05,0.9492]
[1778298078765,32.38,80331.11,9.8,-0.97759,9e-05,0.95059]
[1778298080231,32.38,80328.94,9.8,-0.97779,9e-05,0.94342]
[1778298083252,32.38,80327.05,9.8,-0.97796,9e-05,0.9372]
[1778298088287,32.38,80326.71,9.8,-0.97799,9e-05,0.93609]
[1778298089295,32.38,80324.2,9.8,-0.97822,9e-05,0.92789]
[1778298090302,32.38,80320.7,9.8,-0.97854,9e-05,0.91655]
[1778298091309,32.38,80317.94,9.8,-0.97898,9e-05,0.8987]
[1778298092316,32.38,80317.08,9.8,-0.97905,9e-05,0.89596]
[1778298094330,32.38,80318.44,9.8,-0.97894,9e-05,0.90029]
[1778298095337,32.38,80319.41,9.8,-0.97885,9e-05,0.90338]
[1778298097351,32.38,80318.21,9.8,-0.97896,9e-05,0.89956]
[1778298099365,32.38,80317.12,9.8,-0.97905,9e-05,0.89609]
[1778298104400,32.38,80316.65,9.8,-0.97909,9e-05,0.8946]
[1778298105407,32.38,80314.98,9.8,-0.97924,9e-05,0.88931]
[1778298109435,32.38,80315.9,9.8,-0.97916,9e-05,0.89222]
[1778298111449,32.38,80314.81,9.8,-0.97925,9e-05,0.88878]
[1778298112456,32.38,80315.76,9.8,-0.97917,9e-05,0.89178]
[1778298116484,32.38,80314.46,9.8,-0.97928,9e-05,0.88767]
[1778298120512,32.38,80313.49,9.8,-0.97937,9e-05,0.88462]
[1778298123533,32.38,80311.63,9.8,-0.97953,9e-05,0.87878]
[1778298127561,32.38,80310.52,9.8,-0.97962,9e-05,0.87532]
[1778298132596,32.38,80310.95,9.8,-0.97958,9e-05,0.87666]
[1778298137631,32.38,80311.32,9.8,-0.97955,9e-05,0.87781]
[1778298138638,32.38,80310.4,9.8,-0.97963,9e-05,0.87494]
[1778298144680,32.38,80308.46,9.8,-0.9798,8e-05,0.86891]
[1778298146694,32.38,80307.38,9.8,-0.97989,8e-05,0.86556]
[1778298149715,32.38,80308.55,9.8,-0.97979,8e-05,0.86919]
[1778298150722,32.38,80311.32,9.8,-0.97955,9e-05,0.87781]
[1778298151729,32.38,80312.33,9.8,-0.97966,9e-05,0.87213]
[1778298156764,32.38,80312.86,9.8,-0.97962,9e-05,0.87378]
[1778298158778,32.38,80314.05,9.8,-0.97952,9e-05,0.8775]
[1778298162806,32.38,80310.99,9.8,-0.97978,9e-05,0.86796]
[1778298169855,32.38,80311.11,9.8,-0.97977,9e-05,0.86834]
[1778298174890,32.38,80310.72,9.8,-0.9798,8e-05,0.86713]
[1778298175897,32.38,80311.77,9.8,-0.97971,9e-05,0.87039]
[1778298180932,32.38,80314.41,9.8,-0.97948,9e-05,0.87863]
[1778298181939,32.38,80313.32,9.8,-0.97958,9e-05,0.87522]
[1778298186974,32.38,80310.71,9.8,-0.9798,8e-05,0.8671]
[1778298194025,32.38,80310.77,9.8,-0.9798,8e-05,0.86728]
[1778298200067,32.38,80309.87,9.8,-0.97987,8e-05,0.86449]
[1778298205103,32.38,80308.72,9.8,-0.97997,8e-05,0.86094]
[1778298209131,32.38,80309.66,9.8,-0.97989,8e-05,0.86384]
[1778298210138,32.38,80311.24,9.8,-0.97976,9e-05,0.86874]
[1778298212152,32.38,80313.03,9.8,-0.9798,9e-05,0.86548]
[1778298213159,32.38,80316.03,9.8,-0.97954,9e-05,0.87483]
[1778298214167,32.38,80316.88,9.8,-0.97947,9e-05,0.87749]
[1778298218195,32.38,80318.71,9.8,-0.97931,9e-05,0.88324]
[1778298219202,32.38,80321.04,9.8,-0.97911,9e-05,0.8906]
[1778298229272,32.38,80321.14,9.8,-0.9791,9e-05,0.89092]
[1778298230279,32.38,80322.06,9.8,-0.97902,9e-05,0.89384]
[1778298236323,32.38,80321.14,9.8,-0.9791,9e-05,0.89092]
[1778298245386,32.38,80321.0,9.8,-0.97911,9e-05,0.89048]
[1778298250421,32.38,80321.52,9.8,-0.97907,9e-05,0.89213]
[1778298253442,32.38,80322.69,9.8,-0.97896,9e-05,0.89585]
[1778298254449,32.38,80323.79,9.8,-0.97887,9e-05,0.89935]
[1778298257155,32.38,80323.75,9.8,-0.97887,9e-05,0.89922]
[1778298257193,32.38,80323.75,9.8,-0.97887,9e-05,0.89922]
[1778298256463,32.38,80325.55,9.8,-0.97871,9e-05,0.90499]
[1778298257426,32.38,80325.55,9.8,-0.97871,9e-05,0.90499]
[1778298257470,32.38,80332.59,9.8,-0.97808,9e-05,0.92779]
[1778298258477,32.38,80335.66,9.8,-0.97779,9e-05,0.93787]
[1778298261119,32.38,80336.18,9.8,-0.97775,9e-05,0.93958]
[1778298261199,32.38,80336.11,9.8,-0.97775,9e-05,0.93935]
[1778298265526,32.38,80336.96,9.8,-0.97767,9e-05,0.94216]
[1778298267321,32.38,80336.97,9.8,-0.97767,9e-05,0.94219]
[1778298271568,32.38,80337.52,9.8,-0.97783,9e-05,0.93473]
[1778298276604,32.38,80338.07,9.8,-0.97778,9e-05,0.93654]
[1778298277315,32.38,80338.07,9.8,-0.97778,9e-05,0.93654]
[1778298278617,32.38,80342.56,9.8,-0.97736,9e-05,0.95143]
[1778298280631,32.38,80343.64,9.8,-0.97726,9e-05,0.95504]
[1778298281638,32.38,80345.41,9.8,-0.97709,9e-05,0.96098]
[1778298283879,32.38,80345.41,9.8,-0.97709,9e-05,0.96098]
[1778298289694,32.38,80346.07,9.8,-0.97703,9e-05,0.9632]
[1778298293160,32.38,80347.22,9.8,-0.97692,0.0001,0.96708]
[1778298293722,32.38,80348.22,9.8,-0.97683,0.0001,0.97046]
[1778298296743,32.38,80349.31,9.8,-0.97672,0.0001,0.97415]
[1778298301778,32.38,80347.63,9.8,-0.97688,0.0001,0.96846]
[1778298306813,32.38,80347.45,9.8,-0.9769,0.0001,0.96785]
[1778298307820,32.38,80345.75,9.8,-0.97706,9e-05,0.96212]
[1778298310841,32.38,80344.77,9.8,-0.97716,9e-05,0.95883]
[1778298316883,32.38,80343.53,9.8,-0.97727,9e-05,0.95467]
[1778298321918,32.38,80344.33,9.8,-0.9772,9e-05,0.95735]
[1778298329974,32.38,80343.76,9.8,-0.97725,9e-05,0.95544]
[1778298340044,32.38,80344.88,9.8,-0.97736,9e-05,0.94979]
[1778298344072,32.38,80346.01,9.8,-0.97725,9e-05,0.95357]
[1778298349107,32.38,80346.55,9.8,-0.9772,9e-05,0.95538]
[1778298353135,32.38,80345.58,9.8,-0.97729,9e-05,0.95213]
[1778298359177,32.38,80346.2,9.8,-0.97723,9e-05,0.95421]
[1778298370254,32.38,80344.93,9.8,-0.97735,9e-05,0.94996]
[1778298375290,32.38,80345.21,9.8,-0.97733,9e-05,0.95089]
[1778298376297,32.38,80346.28,9.8,-0.97723,9e-05,0.95447]
[1778298377304,32.38,80348.24,9.8,-0.97704,0.0001,0.96105]
[1778298382339,32.38,80349.21,9.8,-0.97695,0.0001,0.96432]
[1778298387378,32.38,80348.48,9.8,-0.97702,0.0001,0.96186]
[1778298391406,32.38,80349.34,9.8,-0.97715,9e-05,0.9553]
[1778298394429,32.38,80355.23,9.8,-0.97659,0.0001,0.97522]
[1778298395436,32.38,80356.41,9.8,-0.97647,0.0001,0.97925]
[1778298397450,32.38,80357.61,9.8,-0.97635,0.0001,0.98336]
[1778298398457,32.38,80359.0,9.8,-0.97622,0.0001,0.98813]
[1778298400471,32.38,80360.93,9.8,-0.97603,0.0001,0.99479]
[1778298403492,32.38,80360.0,9.8,-0.97612,0.0001,0.99158]
[1778298408527,32.38,80360.61,9.8,-0.97606,0.0001,0.99368]
[1778298417590,32.38,80360.65,9.8,-0.97605,0.0001,0.99382]
[1778298419604,32.38,80362.6,9.8,-0.97586,0.0001,1.00058]
[1778298424639,32.38,80359.15,9.8,-0.9762,0.0001,0.98865]
[1778298425646,32.38,80357.15,9.8,-0.9764,0.0001,0.98178]
[1778298429676,32.38,80355.84,9.8,-0.97653,0.0001,0.9773]
[1778298439746,32.38,80356.39,9.8,-0.97647,0.0001,0.97918]
[1778298440666,32.38,80356.39,9.8,-0.97647,0.0001,0.97918]
[1778298440747,32.38,80356.39,9.8,-0.97647,0.0001,0.97918]
[1778298440984,32.38,80356.39,9.8,-0.97647,0.0001,0.97918]
[1778298441512,32.38,80356.59,9.8,-0.97645,0.0001,0.97986]
[1778298441794,32.38,80356.59,9.8,-0.97645,0.0001,0.97986]
[1778298441858,32.38,80361.3,9.8,-0.97599,0.0001,0.99607]
[1778298443073,32.38,80361.3,9.8,-0.97599,0.0001,0.99607]
[1778298443183,32.38,80361.3,9.8,-0.97599,0.0001,0.99607]
[1778298443284,32.38,80362.26,9.8,-0.9759,0.0001,0.9994]
[1778298444665,32.38,80362.44,9.8,-0.97588,0.0001,1.00002]
[1778298444784,32.38,80364.25,9.8,-0.9757,0.0001,1.00632]
[1778298447805,32.38,80365.17,9.8,-0.9756,0.0001,1.00954]
[1778298449819,32.38,80364.26,9.8,-0.9757,0.0001,1.00636]
[1778298451833,32.38,80364.56,9.8,-0.97589,0.0001,0.99766]
[1778298460896,32.38,80364.59,9.8,-0.97589,0.0001,0.99777]
[1778298466938,32.38,80364.96,9.8,-0.97585,0.0001,0.99905]
[1778298478015,32.38,80365.33,9.8,-0.97581,0.0001,1.00034]
[1778298483050,32.38,80365.23,9.8,-0.97582,0.0001,0.99999]
[1778298491107,32.38,80363.82,9.8,-0.97596,0.0001,0.9951]
[1778298492115,32.38,80356.72,9.8,-0.97666,0.0001,0.97072]
[1778298493122,32.38,80354.37,9.8,-0.97689,0.0001,0.96275]
[1778298496143,32.38,80352.06,9.8,-0.97711,0.0001,0.95497]
[1778298501178,32.38,80352.79,9.8,-0.97704,0.0001,0.95742]
[1778298504199,32.38,80351.72,9.8,-0.97714,0.0001,0.95382]
[1778298506213,32.38,80349.92,9.8,-0.97731,9e-05,0.94779]
[1778298507220,32.38,80352.74,9.8,-0.97704,0.0001,0.95725]
[1778298512255,32.38,80353.03,9.8,-0.97723,0.0001,0.94874]
[1778298516283,32.38,80350.74,9.8,-0.97745,9e-05,0.9411]
[1778298521318,32.38,80351.15,9.8,-0.97741,9e-05,0.94246]
[1778298524340,32.38,80349.67,9.8,-0.97755,9e-05,0.93754]
[1778298526354,32.38,80351.27,9.8,-0.9774,9e-05,0.94286]
[1778298528368,32.38,80352.54,9.8,-0.97728,9e-05,0.9471]
[1778298535417,32.38,80353.03,9.8,-0.97723,0.0001,0.94874]
[1778298541459,32.38,80352.9,9.8,-0.97724,9e-05,0.94831]
[1778298548508,32.38,80350.21,9.8,-0.9775,9e-05,0.93933]
[1778298553548,32.38,80350.66,9.8,-0.97745,9e-05,0.94083]
[1778298559590,32.38,80350.1,9.8,-0.97751,9e-05,0.93897]
[1778298564625,32.38,80349.71,9.8,-0.97754,9e-05,0.93767]
[1778298569661,32.38,80349.55,9.8,-0.97756,9e-05,0.93714]
[1778298571549,32.38,80349.55,9.8,-0.97777,9e-05,0.92775]
[1778298574695,32.38,80351.99,9.8,-0.97754,9e-05,0.93583]
[1778298579730,32.38,80352.25,9.8,-0.97752,9e-05,0.93669]
[1778298584765,32.38,80352.33,9.8,-0.97751,9e-05,0.93695]
[1778298589800,32.38,80352.26,9.8,-0.97752,9e-05,0.93672]
[1778298590807,32.38,80349.98,9.8,-0.97773,9e-05,0.92917]
[1778298595843,32.38,80349.03,9.8,-0.97782,9e-05,0.92604]
[1778298600878,32.38,80349.03,9.8,-0.97782,9e-05,0.92604]
[1778298609941,32.38,80351.34,9.8,-0.97761,9e-05,0.93367]
[1778298616990,32.38,80350.94,9.8,-0.97764,9e-05,0.93234]
[1778298617997,32.38,80348.36,9.8,-0.97788,9e-05,0.92383]
[1778298620012,32.38,80346.79,9.8,-0.97803,9e-05,0.91868]
[1778298630082,32.38,80346.79,9.8,-0.97803,9e-05,0.91868]
[1778298639147,32.38,80345.98,9.8,-0.97832,9e-05,0.90674]
[1778298644181,32.38,80344.98,9.8,-0.97841,9e-05,0.9035]
[1778298650223,32.38,80344.97,9.8,-0.97841,9e-05,0.90347]
[1778298655258,32.38,80344.35,9.8,-0.97846,9e-05,0.90146]
[1778298662307,32.38,80343.62,9.8,-0.97853,9e-05,0.89911]
[1778298668349,32.38,80342.88,9.8,-0.9786,9e-05,0.89672]
[1778298678419,32.38,80342.58,9.8,-0.97862,9e-05,0.89576]
[1778298681440,32.38,80341.08,9.8,-0.97876,9e-05,0.89094]
[1778298682447,32.38,80335.82,9.8,-0.97923,9e-05,0.87421]
[1778298683454,32.38,80337.04,9.8,-0.97912,9e-05,0.87807]
[1778298683931,32.38,80337.04,9.8,-0.97912,9e-05,0.87807]
[1778298684461,32.38,80338.06,9.8,-0.97903,9e-05,0.88131]
[1778298685468,32.38,80339.12,9.8,-0.97894,9e-05,0.88468]
[1778298685692,32.38,80339.12,9.8,-0.97894,9e-05,0.88468]
[1778298687482,32.38,80341.4,9.8,-0.97873,9e-05,0.89197]
[1778298688489,32.38,80342.81,9.8,-0.9786,9e-05,0.8965]
[1778298691313,32.38,80343.31,9.8,-0.97856,9e-05,0.89811]
[1778298691412,32.38,80343.31,9.8,-0.97877,9e-05,0.8889]
[1778298697552,32.38,80343.42,9.8,-0.97876,9e-05,0.88925]
[1778298699311,32.38,80343.42,9.8,-0.97876,9e-05,0.88925]
[1778298706616,32.38,80344.03,9.8,-0.9787,9e-05,0.89121]
[1778298711651,32.38,80344.25,9.8,-0.97868,9e-05,0.89191]
[1778298716686,32.38,80344.29,9.8,-0.97868,9e-05,0.89204]
[1778298721722,32.38,80343.99,9.8,-0.97871,9e-05,0.89108]
[1778298725750,32.38,80346.59,9.8,-0.97847,9e-05,0.89945]
[1778298726757,32.38,80350.05,9.8,-0.97815,9e-05,0.91068]
[1778298732799,32.38,80350.26,9.8,-0.97813,9e-05,0.91137]
[1778298737834,32.38,80349.57,9.8,-0.9782,9e-05,0.90912]
[1778298742869,32.38,80349.6,9.8,-0.97819,9e-05,0.90922]
[1778298749918,32.38,80349.48,9.8,-0.97821,9e-05,0.90883]
[1778298759988,32.38,80349.42,9.8,-0.97842,9e-05,0.89933]
[1778298765023,32.38,80349.39,9.8,-0.97843,9e-05,0.89923]
[1778298774086,32.38,80349.11,9.8,-0.97845,9e-05,0.89832]
[1778298783149,32.38,80349.28,9.8,-0.97844,9e-05,0.89887]
[1778298788184,32.38,80349.28,9.8,-0.97844,9e-05,0.89887]
[1778298797247,32.38,80349.35,9.8,-0.97843,9e-05,0.8991]
[1778298802282,32.38,80349.49,9.8,-0.97842,9e-05,0.89955]
[1778298805303,32.38,80351.75,9.8,-0.97821,9e-05,0.90689]
[1778298806310,32.38,80354.55,9.8,-0.97795,9e-05,0.91604]
[1778298808324,32.38,80355.41,9.8,-0.97787,9e-05,0.91887]
[1778298809331,32.38,80353.32,9.8,-0.97806,9e-05,0.91201]
[1778298810338,32.38,80349.32,9.8,-0.97843,9e-05,0.899]
[1778298811345,32.38,80349.79,9.8,-0.9786,9e-05,0.89124]
[1778298823429,32.38,80350.75,9.8,-0.97851,9e-05,0.89433]
[1778298828465,32.38,80350.85,9.8,-0.9785,9e-05,0.89466]
[1778298829472,32.38,80349.44,9.8,-0.97863,9e-05,0.89011]
[1778298830479,32.38,80355.51,9.8,-0.97807,9e-05,0.90979]
[1778298831486,32.38,80360.64,9.8,-0.97759,9e-05,0.92668]
[1778298832493,32.38,80364.08,9.8,-0.97727,0.0001,0.93814]
[1778298833500,32.38,80365.86,9.8,-0.97709,0.0001,0.94411]
[1778298838535,32.38,80365.41,9.8,-0.97714,0.0001,0.94259]
[1778298845584,32.38,80365.67,9.8,-0.97711,0.0001,0.94347]
[1778298851828,32.38,80365.52,9.8,-0.97713,0.0001,0.94296]
[1778298856662,32.38,80366.36,9.8,-0.97705,0.0001,0.94579]
[1778298857669,32.38,80367.87,9.8,-0.9769,0.0001,0.95088]
[1778298858676,32.38,80369.36,9.8,-0.97675,0.0001,0.95592]
[1778298864718,32.38,80369.64,9.8,-0.97673,0.0001,0.95687]
[1778298868746,32.38,80368.25,9.8,-0.97686,0.0001,0.95216]
[1778298871767,32.38,80371.61,9.8,-0.97676,0.0001,0.95388]
[1778298873783,32.38,80373.45,9.8,-0.97658,0.0001,0.96013]
[1778298880832,32.38,80373.19,9.8,-0.9766,0.0001,0.95925]
[1778298885867,32.38,80373.95,9.8,-0.97653,0.0001,0.96184]
[1778298886874,32.38,80375.63,9.8,-0.97636,0.0001,0.96759]
[1778298889895,32.38,80376.54,9.8,-0.97627,0.0001,0.97071]
[1778298896249,32.38,80376.54,9.8,-0.97627,0.0001,0.97071]
[1778298896944,32.38,80379.57,9.8,-0.97597,0.0001,0.98116]
[1778298897951,32.38,80380.58,9.8,-0.97587,0.0001,0.98467]
[1778298899312,32.38,80380.58,9.8,-0.97587,0.0001,0.98467]
[1778298899322,32.38,80380.58,9.8,-0.97587,0.0001,0.98467]
[1778298900267,32.38,80380.55,9.8,-0.97587,0.0001,0.98456]
[1778298902563,32.38,80380.36,9.8,-0.97589,0.0001,0.9839]
[1778298902664,32.38,80381.97,9.8,-0.97573,0.0001,0.9895]
[1778298907016,32.38,80382.98,9.8,-0.97562,0.0001,0.99303]
[1778298909030,32.38,80384.2,9.8,-0.9755,0.0001,0.9973]
[1778298912051,32.38,80386.46,9.8,-0.97527,0.0001,1.00525]
[1778298921115,32.38,80386.48,9.8,-0.97527,0.0001,1.00532]
[1778298922122,32.38,80388.37,9.8,-0.97507,0.0001,1.012]
[1778298923130,32.38,80391.75,9.8,-0.97472,0.0001,1.02403]
[1778298925143,32.38,80389.85,9.8,-0.97492,0.0001,1.01726]
[1778298928164,32.38,80391.47,9.8,-0.97475,0.0001,1.02303]
[1778298931185,32.38,80391.73,9.8,-0.97495,0.0001,1.01387]
[1778298935213,32.38,80392.85,9.8,-0.97484,0.0001,1.01786]
[1778298941255,32.38,80391.0,9.8,-0.97503,0.0001,1.01128]
[1778298942262,32.38,80389.82,9.8,-0.97515,0.0001,1.0071]
[1778298954346,32.38,80389.35,9.8,-0.9752,0.0001,1.00544]
[1778298959382,32.38,80389.81,9.8,-0.97515,0.0001,1.00706]
[1778298965424,32.38,80390.74,9.8,-0.97506,0.0001,1.01036]
[1778298970459,32.38,80389.85,9.8,-0.97515,0.0001,1.0072]
[1778298975494,32.38,80390.07,9.8,-0.97513,0.0001,1.00798]
[1778298977508,32.38,80391.14,9.8,-0.97502,0.0001,1.01177]
[1778298982543,32.38,80391.03,9.8,-0.97503,0.0001,1.01138]
[1778298988585,32.38,80391.09,9.8,-0.97502,0.0001,1.0116]
[1778298991606,32.38,80391.53,9.8,-0.97521,0.0001,1.0031]
[1778298996641,32.38,80392.07,9.8,-0.97516,0.0001,1.005]
[1778299001676,32.38,80392.55,9.8,-0.97511,0.0001,1.0067]
[1778299005704,32.38,80391.31,9.8,-0.97523,0.0001,1.00232]
[1778299010739,32.38,80391.82,9.8,-0.97518,0.0001,1.00412]
[1778299018795,32.38,80392.25,9.8,-0.97514,0.0001,1.00564]
[1778299019802,32.38,80391.36,9.8,-0.97523,0.0001,1.0025]
[1778299021766,32.38,80392.06,9.8,-0.97516,0.0001,1.00497]
[1778299021984,32.38,80392.06,9.8,-0.97516,0.0001,1.00497]
[1778299029872,32.38,80392.33,9.8,-0.97513,0.0001,1.00592]
[1778299036921,32.38,80391.47,9.8,-0.97522,0.0001,1.00288]
[1778299042964,32.38,80390.78,9.8,-0.97529,0.0001,1.00045]
[1778299043971,32.38,80386.91,9.8,-0.97569,0.0001,0.98688]
[1778299048000,32.38,80385.27,9.8,-0.97585,0.0001,0.98117]
[1778299049007,32.38,80382.16,9.8,-0.97617,0.0001,0.9704]
[1778299052028,32.38,80378.96,9.8,-0.97671,0.0001,0.94965]
[1778299058070,32.38,80379.0,9.8,-0.97671,0.0001,0.94978]
[1778299063105,32.38,80379.08,9.8,-0.9767,0.0001,0.95006]
[1778299068140,32.38,80378.84,9.8,-0.97673,0.0001,0.94924]
[1778299073175,32.38,80379.01,9.8,-0.97671,0.0001,0.94982]
[1778299079217,32.38,80379.03,9.8,-0.97671,0.0001,0.94989]
[1778299084252,32.38,80379.06,9.8,-0.9767,0.0001,0.94999]
[1778299089287,32.38,80379.08,9.8,-0.9767,0.0001,0.95006]
[1778299096336,32.38,80381.37,9.8,-0.97648,0.0001,0.95786]
[1778299097346,32.38,80382.3,9.8,-0.97638,0.0001,0.96104]
[1778299099359,32.38,80383.15,9.8,-0.9763,0.0001,0.96396]
[1778299100366,32.38,80381.53,9.8,-0.97646,0.0001,0.95841]
[1778299106408,32.38,80381.94,9.8,-0.97642,0.0001,0.95981]
[1778299110436,32.38,80382.82,9.8,-0.97633,0.0001,0.96283]
[1778299111443,32.38,80382.7,9.8,-0.97657,0.0001,0.95259]
[1778299115471,32.38,80383.82,9.8,-0.97646,0.0001,0.95641]
[1778299120506,32.38,80383.76,9.8,-0.97647,0.0001,0.95621]
[1778299125542,32.38,80383.78,9.8,-0.97646,0.0001,0.95628]
[1778299131584,32.38,80383.6,9.8,-0.97648,0.0001,0.95566]
[1778299133798,32.38,80381.14,9.8,-0.97673,0.0001,0.94728]
[1778299136619,32.38,80379.59,9.8,-0.97688,0.0001,0.94203]
[1778299138633,32.38,80378.69,9.8,-0.97697,0.0001,0.93899]
[1778299141654,32.38,80381.64,9.8,-0.97668,0.0001,0.94898]
[1778299143669,32.38,80385.86,9.8,-0.97626,0.0001,0.96341]
[1778299144676,32.38,80389.01,9.8,-0.97594,0.0001,0.97428]
[1778299145683,32.38,80390.3,9.8,-0.97581,0.0001,0.97876]
[1778299150718,32.38,80391.15,9.8,-0.97572,0.0001,0.98172]
[1778299155753,32.38,80391.54,9.8,-0.97568,0.0001,0.98308]
[1778299160788,32.38,80392.55,9.8,-0.97558,0.0001,0.98661]
[1778299165823,32.38,80392.09,9.8,-0.97562,0.0001,0.985]
[1778299171865,32.38,80392.4,9.8,-0.97583,0.0001,0.97609]
[1778299176900,32.38,80393.6,9.8,-0.9757,0.0001,0.98027]
[1778299177907,32.38,80394.78,9.8,-0.97558,0.0001,0.98439]
[1778299181935,32.38,80396.98,9.8,-0.97535,0.0001,0.99211]
[1778299185963,32.38,80390.61,9.8,-0.97601,0.0001,0.96988]
[1778299186970,32.38,80384.94,9.8,-0.97658,0.0001,0.9504]
[1778299187977,32.38,80384.08,9.8,-0.97666,0.0001,0.94748]
[1778299189991,32.38,80382.2,9.8,-0.97685,0.0001,0.9411]
[1778299196034,32.38,80382.02,9.8,-0.97687,0.0001,0.94049]
[1778299198048,32.38,80383.61,9.8,-0.97671,0.0001,0.94588]
[1778299199055,32.38,80385.24,9.8,-0.97655,0.0001,0.95143]
[1778299201069,32.38,80386.73,9.8,-0.9764,0.0001,0.95652]
[1778299202076,32.38,80388.69,9.8,-0.9762,0.0001,0.96325]
[1778299202859,32.38,80388.69,9.8,-0.9762,0.0001,0.96325]
[1778299202916,32.38,80388.69,9.8,-0.9762,0.0001,0.96325]
[1778299203083,32.38,80386.39,9.8,-0.97643,0.0001,0.95536]
[1778299208118,32.38,80386.54,9.8,-0.97642,0.0001,0.95587]
[1778299213153,32.38,80389.18,9.8,-0.97615,0.0001,0.96494]
[1778299215167,32.38,80391.02,9.8,-0.97597,0.0001,0.9713]
[1778299216174,32.38,80389.23,9.8,-0.97615,0.0001,0.96511]
[1778299220202,32.38,80392.52,9.8,-0.97581,0.0001,0.9765]
[1778299221209,32.38,80395.4,9.8,-0.97552,0.0001,0.98656]
[1778299226244,32.38,80395.54,9.8,-0.9755,0.0001,0.98705]
[1778299232286,32.38,80396.12,9.8,-0.97568,0.0001,0.97903]
[1778299236314,32.38,80398.67,9.8,-0.97542,0.0001,0.98796]
[1778299240342,32.38,80396.37,9.8,-0.97565,0.0001,0.9799]
[1778299245377,32.38,80396.68,9.8,-0.97562,0.0001,0.98099]
[1778299250412,32.38,80396.89,9.8,-0.9756,0.0001,0.98172]
[1778299253433,32.38,80400.04,9.8,-0.97527,0.0001,0.99278]
[1778299254440,32.38,80401.43,9.8,-0.97513,0.0001,0.99769]
[1778299260482,32.38,80402.01,9.8,-0.97507,0.00011,0.99975]
[1778299262156,32.38,80402.01,9.8,-0.97507,0.00011,0.99975]
[1778299262220,32.38,80402.01,9.8,-0.97507,0.00011,0.99975]
[1778299263503,32.38,80406.97,9.8,-0.97454,0.00011,1.01744]
[1778299265314,32.38,80407.29,9.8,-0.97451,0.00011,1.01859]
[1778299265517,32.38,80404.75,9.8,-0.97478,0.00011,1.00949]
[1778299270552,32.38,80405.16,9.8,-0.97474,0.00011,1.01096]
[1778299275635,32.38,80405.24,9.8,-0.97473,0.00011,1.01124]
[1778299277601,32.38,80406.26,9.8,-0.97462,0.00011,1.0149]
[1778299278608,32.38,80407.14,9.8,-0.97452,0.00011,1.01805]
[1778299283644,32.38,80407.46,9.8,-0.97449,0.00011,1.0192]
[1778299288679,32.38,80407.03,9.8,-0.97454,0.00011,1.01766]
[1778299295729,32.38,80407.45,9.8,-0.97473,0.00011,1.0089]
[1778299301771,32.38,80408.26,9.8,-0.97465,0.00011,1.0118]
[1778299306578,32.38,80408.41,9.8,-0.97463,0.00011,1.01234]
[1778299306682,32.38,80408.41,9.8,-0.97463,0.00011,1.01234]
[1778299311841,32.38,80410.51,9.8,-0.97441,0.00011,1.01988]
[1778299314222,32.38,80410.47,9.8,-0.97441,0.00011,1.01974]
[1778299314497,32.38,80410.48,9.8,-0.97441,0.00011,1.01977]
[1778299318340,32.38,80410.54,9.8,-0.9744,0.00011,1.01999]
[1778299318362,32.38,80410.54,9.8,-0.9744,0.00011,1.01999]
[1778299321829,32.38,80411.14,9.8,-0.97434,0.00011,1.02215]
[1778299321853,32.38,80411.14,9.8,-0.97434,0.00011,1.02215]
[1778299325941,32.38,80412.55,9.8,-0.97419,0.00011,1.02725]
[1778299326948,32.38,80413.92,9.8,-0.97404,0.00011,1.03222]
[1778299328962,32.38,80412.61,9.8,-0.97418,0.00011,1.02747]
[1778299331983,32.38,80413.68,9.8,-0.97406,0.00011,1.03135]
[1778299341046,32.38,80414.93,9.8,-0.97393,0.00011,1.03589]
[1778299346081,32.38,80416.33,9.8,-0.97377,0.00011,1.041]
[1778299357158,32.38,80416.23,9.8,-0.97403,0.00011,1.03021]
[1778299362193,32.38,80418.13,9.8,-0.97383,0.00011,1.03713]
[1778299367228,32.38,80418.27,9.8,-0.97381,0.00011,1.03765]
[1778299370249,32.38,80415.9,9.8,-0.97407,0.00011,1.02901]
[1778299375286,32.38,80416.33,9.8,-0.97402,0.00011,1.03058]
[1778299376294,32.38,80415.46,9.8,-0.97412,0.00011,1.02742]
[1778299378308,32.38,80416.32,9.8,-0.97402,0.00011,1.03054]
[1778299381329,32.38,80417.65,9.8,-0.97388,0.00011,1.03538]
[1778299382336,32.38,80419.62,9.8,-0.97366,0.00011,1.04259]
[1778299385014,32.38,80419.97,9.8,-0.97362,0.00011,1.04387]
[1778299385063,32.38,80419.97,9.8,-0.97362,0.00011,1.04387]
[1778299385357,32.38,80421.52,9.8,-0.97345,0.00011,1.04957]
[1778299386364,32.38,80423.86,9.8,-0.97319,0.00011,1.05822]
[1778299386504,32.38,80423.86,9.8,-0.97319,0.00011,1.05822]
[1778299387371,32.38,80425.15,9.8,-0.97305,0.00011,1.06301]
[1778299393413,32.38,80425.83,9.8,-0.97297,0.00011,1.06554]
[1778299398448,32.38,80425.47,9.8,-0.97301,0.00011,1.0642]
[1778299400462,32.38,80427.06,9.8,-0.97283,0.00011,1.07013]
[1778299408518,32.38,80427.13,9.8,-0.97282,0.00011,1.07039]
[1778299411539,32.38,80427.57,9.8,-0.97303,0.00011,1.06139]
[1778299412546,32.38,80428.78,9.8,-0.97289,0.00011,1.0659]
[1778299419013,32.38,80428.82,9.8,-0.97289,0.00011,1.06605]
[1778299419033,32.38,80430.56,9.8,-0.97269,0.00011,1.07256]
[1778299424630,32.38,80431.37,9.8,-0.9726,0.00011,1.0756]
[1778299429665,32.38,80431.63,9.8,-0.97257,0.00011,1.07657]
[1778299434700,32.38,80431.85,9.8,-0.97254,0.00011,1.0774]
[1778299439735,32.38,80431.86,9.8,-0.97254,0.00011,1.07744]
[1778299442756,32.38,80433.41,9.8,-0.97236,0.00012,1.08328]
[1778299444770,32.38,80434.37,9.8,-0.97225,0.00012,1.08691]
[1778299448798,32.38,80435.18,9.8,-0.97216,0.00012,1.08998]
[1778299451821,32.38,80438.18,9.8,-0.97181,0.00012,1.1014]
[1778299452828,32.38,80441.48,9.8,-0.97142,0.00012,1.11407]
[1778299453835,32.38,80442.31,9.8,-0.97132,0.00012,1.11727]
[1778299456856,32.38,80443.61,9.8,-0.97117,0.00012,1.1223]
[1778299457863,32.38,80445.2,9.8,-0.97098,0.00012,1.12847]
[1778299460884,32.38,80446.3,9.8,-0.97084,0.00012,1.13275]
[1778299464912,32.38,80447.72,9.8,-0.97067,0.00012,1.1383]
[1778299469947,32.38,80448.45,9.8,-0.97058,0.00012,1.14116]
[1778299470954,32.38,80450.08,9.8,-0.97039,0.00012,1.14756]
[1778299471961,32.38,80450.39,9.8,-0.97062,0.00012,1.13767]
[1778299475989,32.38,80451.6,9.8,-0.97047,0.00012,1.14242]
[1778299482031,32.38,80455.46,9.8,-0.97,0.00012,1.15766]
[1778299483038,32.38,80457.7,9.8,-0.96972,0.00012,1.16657]
[1778299486210,32.38,80458.23,9.8,-0.96965,0.00012,1.16869]
[1778299487066,32.38,80459.35,9.8,-0.96951,0.00013,1.17317]
[1778299488073,32.38,80458.08,9.8,-0.96967,0.00012,1.16809]
[1778299490087,32.38,80459.84,9.8,-0.96945,0.00013,1.17513]
[1778299493312,32.38,80459.85,9.8,-0.96945,0.00013,1.17517]
[1778299499150,32.38,80459.69,9.8,-0.96947,0.00013,1.17453]
[1778299504185,32.38,80459.94,9.8,-0.96944,0.00013,1.17553]
[1778299507206,32.38,80461.05,9.8,-0.9693,0.00013,1.17999]
[1778299512241,32.38,80461.53,9.8,-0.96924,0.00013,1.18192]
[1778299517276,32.38,80461.52,9.8,-0.96924,0.00013,1.18188]
[1778299522311,32.38,80461.75,9.8,-0.96921,0.00013,1.18281]
[1778299527346,32.38,80460.85,9.8,-0.96932,0.00013,1.17919]
[1778299529360,32.38,80464.35,9.8,-0.96888,0.00013,1.19332]
[1778299531374,32.38,80464.86,9.8,-0.9691,0.00013,1.18399]
[1778299535402,32.38,80467.45,9.8,-0.96877,0.00013,1.19448]
[1778299536409,32.38,80468.77,9.8,-0.9686,0.00013,1.19985]
[1778299540439,32.38,80471.08,9.8,-0.9683,0.00013,1.20929]
[1778299541446,32.38,80476.64,9.8,-0.96757,0.00013,1.23223]
[1778299542453,32.38,80484.24,9.8,-0.96656,0.00014,1.26408]
[1778299543460,32.38,80485.53,9.8,-0.96638,0.00014,1.26954]
[1778299548495,32.38,80486.51,9.8,-0.96625,0.00014,1.2737]
[1778299549502,32.38,80487.41,9.8,-0.96612,0.00014,1.27753]
[1778299554537,32.38,80487.55,9.8,-0.9661,0.00014,1.27813]
[1778299558565,32.38,80486.65,9.8,-0.96623,0.00014,1.2743]
[1778299559572,32.38,80487.65,9.8,-0.96609,0.00014,1.27856]
[1778299562597,32.38,80491.44,9.8,-0.96557,0.00014,1.29478]
[1778299564330,32.38,80498.38,9.8,-0.9646,0.00014,1.32486]
[1778299565274,32.38,80513.64,9.8,-0.96238,0.00015,1.3927]
[1778299565682,32.38,80513.64,9.8,-0.96238,0.00015,1.3927]
[1778299565786,32.38,80519.18,9.8,-0.96154,0.00015,1.4179]
[1778299567843,32.38,80519.76,9.8,-0.96146,0.00015,1.42056]
[1778299567920,32.38,80523.54,9.8,-0.96088,0.00015,1.43795]
[1778299569185,32.38,80523.54,9.8,-0.96088,0.00015,1.43795]
[1778299569202,32.38,80523.54,9.8,-0.96088,0.00015,1.43795]
[1778299569550,32.38,80523.54,9.8,-0.96088,0.00015,1.43795]
[1778299569952,32.38,80539.51,9.8,-0.95836,0.00016,1.51303]
[1778299570904,32.38,80584.45,9.8,-0.95056,0.00019,1.73804]
[1778299571699,32.38,80609.99,9.8,-0.94563,0.0002,1.87489]
[1778299573011,32.38,80613.92,9.8,-0.94484,0.0002,1.89652]
[1778299573629,32.38,80613.92,9.8,-0.94484,0.0002,1.89652]
[1778299573784,32.38,80615.44,9.8,-0.94453,0.0002,1.90492]
[1778299574796,32.38,80605.16,9.8,-0.94659,0.0002,1.84852]
[1778299575758,32.38,80601.09,9.8,-0.94739,0.0002,1.82647]
[1778299577266,32.38,80599.16,9.8,-0.94776,0.00019,1.81607]
[1778299577775,32.38,80597.61,9.8,-0.94806,0.00019,1.80775]
[1778299579569,32.38,80597.61,9.8,-0.94806,0.00019,1.80775]
[1778299579789,32.38,80600.25,9.8,-0.94755,0.00019,1.82194]
[1778299581986,32.38,80599.93,9.8,-0.94762,0.00019,1.82022]
[1778299582139,32.38,80609.97,9.8,-0.94563,0.0002,1.87478]
[1778299582812,32.38,80646.49,9.8,-0.93793,0.00022,2.0815]
[1778299583831,32.38,80655.62,9.8,-0.93588,0.00023,2.13517]
[1778299584835,32.38,80638.44,9.8,-0.9397,0.00022,2.03483]
[1778299585909,32.38,80638.44,9.8,-0.9397,0.00022,2.03483]
[1778299586426,32.38,80638.44,9.8,-0.9397,0.00022,2.03483]
[1778299586559,32.38,80638.44,9.8,-0.9397,0.00022,2.03483]
[1778299586465,32.38,80635.52,9.8,-0.94033,0.00022,2.01806]
[1778299586637,32.38,80635.52,9.8,-0.94033,0.00022,2.01806]
[1778299586850,32.38,80638.66,9.8,-0.93965,0.00022,2.0361]
[1778299587856,32.38,80641.11,9.8,-0.93912,0.00022,2.05024]
[1778299589060,32.38,80641.11,9.8,-0.93912,0.00022,2.05024]
[1778299589161,32.38,80639.93,9.8,-0.93937,0.00022,2.04343]
[1778299589870,32.38,80632.34,9.8,-0.94101,0.00021,1.99988]
[1778299590676,32.38,80632.34,9.8,-0.94101,0.00021,1.99988]
[1778299591108,32.38,80632.34,9.8,-0.94101,0.00021,1.99988]
[1778299591196,32.38,80635.6,9.8,-0.94071,0.00021,2.0037]
[1778299592059,32.38,80635.6,9.8,-0.94071,0.00021,2.0037]
[1778299593148,32.38,80635.75,9.8,-0.94068,0.00021,2.00455]
[1778299593191,32.38,80632.27,9.8,-0.94142,0.00021,1.98472]
[1778299593898,32.38,80628.29,9.8,-0.94226,0.00021,1.96219]
[1778299594905,32.38,80622.6,9.8,-0.94345,0.00021,1.93023]
[1778299595912,32.38,80619.63,9.8,-0.94406,0.00021,1.91368]
[1778299596919,32.38,80621.71,9.8,-0.94363,0.00021,1.92526]
[1778299598482,32.38,80628.21,9.8,-0.94228,0.00021,1.96173]
[1778299598933,32.38,80633.97,9.8,-0.94106,0.00021,1.9944]
[1778299599940,32.38,80632.25,9.8,-0.94142,0.00021,1.98461]
[1778299601596,32.38,80632.25,9.8,-0.94142,0.00021,1.98461]
[1778299601954,32.38,80634.4,9.8,-0.94097,0.00021,1.99685]
[1778299602829,32.38,80634.4,9.8,-0.94097,0.00021,1.99685]
[1778299603488,32.38,80634.4,9.8,-0.94097,0.00021,1.99685]
[1778299603517,32.38,80634.4,9.8,-0.94097,0.00021,1.99685]
[1778299603589,32.38,80649.9,9.8,-0.93758,0.00022,2.08638]
[1778299604238,32.38,80649.9,9.8,-0.93758,0.00022,2.08638]
[1778299604339,32.38,80655.58,9.8,-0.9363,0.00023,2.11976]
[1778299604981,32.38,80650.34,9.8,-0.93748,0.00022,2.08896]
[1778299605989,32.38,80641.57,9.8,-0.93942,0.00022,2.03798]
[1778299607127,32.38,80641.57,9.8,-0.93942,0.00022,2.03798]
[1778299607485,32.38,80641.57,9.8,-0.93942,0.00022,2.03798]
[1778299607586,32.38,80634.6,9.8,-0.94092,0.00021,1.99799]
[1778299608008,32.38,80622.96,9.8,-0.94337,0.00021,1.93224]
[1778299609058,32.38,80622.96,9.8,-0.94337,0.00021,1.93224]
[1778299609087,32.38,80620.92,9.8,-0.9438,0.00021,1.92086]
[1778299610016,32.38,80619.98,9.8,-0.94399,0.00021,1.91562]
[1778299611995,32.38,80619.17,9.8,-0.94415,0.0002,1.91112]
[1778299613165,32.38,80618.8,9.8,-0.94423,0.0002,1.90906]
[1778299613684,32.38,80618.66,9.8,-0.94426,0.0002,1.90829]
[1778299613716,32.38,80618.66,9.8,-0.94426,0.0002,1.90829]
[1778299614045,32.38,80621.12,9.8,-0.94375,0.00021,1.92197]
[1778299615051,32.38,80624.24,9.8,-0.94311,0.00021,1.93941]
[1778299618072,32.38,80628.38,9.8,-0.94224,0.00021,1.96269]
[1778299619079,32.38,80632.77,9.8,-0.94131,0.00021,1.98757]
[1778299619803,32.38,80632.77,9.8,-0.94131,0.00021,1.98757]
[1778299620086,32.38,80629.89,9.8,-0.94192,0.00021,1.97123]
[1778299621093,32.38,80626.98,9.8,-0.94254,0.00021,1.9548]
[1778299622100,32.38,80623.93,9.8,-0.94317,0.00021,1.93767]
[1778299623536,32.38,80620.89,9.8,-0.9438,0.00021,1.92069]
[1778299624585,32.38,80620.89,9.8,-0.9438,0.00021,1.92069]
[1778299624613,32.38,80602.87,9.8,-0.94742,0.0002,1.82187]
[1778299624694,32.38,80602.87,9.8,-0.94742,0.0002,1.82187]
[1778299625126,32.38,80599.39,9.8,-0.94809,0.00019,1.80316]
[1778299628147,32.38,80602.48,9.8,-0.94749,0.0002,1.81977]
[1778299629154,32.38,80599.54,9.8,-0.94806,0.00019,1.80396]
[1778299630161,32.38,80596.08,9.8,-0.94873,0.00019,1.78547]
[1778299632067,32.38,80595.89,9.8,-0.94877,0.00019,1.78446]
[1778299632175,32.38,80596.39,9.8,-0.94867,0.00019,1.78712]
[1778299633182,32.38,80591.79,9.8,-0.94955,0.00019,1.7627]
[1778299634189,32.38,80590.14,9.8,-0.94986,0.00019,1.754]
[1778299635196,32.38,80589.27,9.8,-0.95002,0.00019,1.74942]
[1778299637210,32.38,80585.94,9.8,-0.95064,0.00019,1.73195]
[1778299639599,32.38,80584.02,9.8,-0.951,0.00018,1.72194]
[1778299640232,32.38,80575.27,9.8,-0.95259,0.00018,1.67675]
[1778299641606,32.38,80575.27,9.8,-0.95259,0.00018,1.67675]
[1778299641643,32.38,80565.5,9.8,-0.95433,0.00017,1.6272]
[1778299641810,32.38,80565.5,9.8,-0.95433,0.00017,1.6272]
[1778299642246,32.38,80563.83,9.8,-0.95462,0.00017,1.61883]
[1778299642813,32.38,80563.83,9.8,-0.95462,0.00017,1.61883]
[1778299643253,32.38,80566.33,9.8,-0.95418,0.00018,1.63138]
[1778299644260,32.38,80570.11,9.8,-0.95351,0.00018,1.65046]
[1778299645535,32.38,80572.34,9.8,-0.95312,0.00018,1.66179]
[1778299646274,32.38,80575.3,9.8,-0.95259,0.00018,1.6769]
[1778299647281,32.38,80573.91,9.8,-0.95284,0.00018,1.6698]
[1778299648812,32.38,80573.38,9.8,-0.95293,0.00018,1.66709]
[1778299650302,32.38,80574.9,9.8,-0.95266,0.00018,1.67486]
[1778299651610,32.38,80574.9,9.8,-0.95266,0.00018,1.67486]
[1778299651651,32.38,80579.2,9.8,-0.95224,0.00018,1.6832]
[1778299651720,32.38,80579.2,9.8,-0.95224,0.00018,1.6832]
[1778299652058,32.38,80579.2,9.8,-0.95224,0.00018,1.6832]
[1778299652319,32.38,80586.58,9.8,-0.95089,0.00019,1.7214]
[1778299653327,32.38,80595.95,9.8,-0.94912,0.00019,1.77069]
[1778299654333,32.38,80596.65,9.8,-0.94899,0.00019,1.77441]
[1778299654815,32.38,80596.65,9.8,-0.94899,0.00019,1.77441]
[1778299659368,32.38,80598.71,9.8,-0.9486,0.00019,1.78538]
[1778299661382,32.38,80596.79,9.8,-0.94896,0.00019,1.77516]
[1778299662013,32.38,80596.79,9.8,-0.94896,0.00019,1.77516]
[1778299662814,32.38,80596.75,9.8,-0.94897,0.00019,1.77494]
[1778299663396,32.38,80595.29,9.8,-0.94925,0.00019,1.76719]
[1778299665410,32.38,80597.09,9.8,-0.94891,0.00019,1.77675]
[1778299670445,32.38,80590.05,9.8,-0.95024,0.00019,1.73956]
[1778299671452,32.38,80586.89,9.8,-0.95083,0.00019,1.72302]
[1778299673466,32.38,80583.19,9.8,-0.95151,0.00018,1.70379]
[1778299674473,32.38,80580.06,9.8,-0.95208,0.00018,1.68762]
[1778299679076,32.38,80579.32,9.8,-0.95222,0.00018,1.68381]
[1778299682529,32.38,80580.96,9.8,-0.95192,0.00018,1.69226]
[1778299682814,32.38,80580.96,9.8,-0.95192,0.00018,1.69226]
[1778299684543,32.38,80581.88,9.8,-0.95175,0.00018,1.69701]
[1778299687564,32.38,80582.79,9.8,-0.95159,0.00018,1.70171]
[1778299688571,32.38,80587.79,9.8,-0.95066,0.00019,1.72772]
[1778299690585,32.38,80590.47,9.8,-0.95016,0.00019,1.74176]
[1778299693606,32.38,80597.13,9.8,-0.9489,0.00019,1.77696]
[1778299694613,32.38,80598.96,9.8,-0.94855,0.00019,1.78671]
[1778299694812,32.38,80598.96,9.8,-0.94855,0.00019,1.78671]
[1778299696627,32.38,80605.14,9.8,-0.94735,0.0002,1.81989]
[1778299697634,32.38,80607.21,9.8,-0.94694,0.0002,1.83108]
[1778299698641,32.38,80608.32,9.8,-0.94672,0.0002,1.83711]
[1778299699650,32.38,80610.18,9.8,-0.94635,0.0002,1.84722]
[1778299700123,32.38,80610.18,9.8,-0.94635,0.0002,1.84722]
[1778299700496,32.38,80610.18,9.8,-0.94635,0.0002,1.84722]
[1778299700657,32.38,80609.92,9.8,-0.9464,0.0002,1.84581]
[1778299701664,32.38,80606.17,9.8,-0.94715,0.0002,1.82545]
[1778299702671,32.38,80600.71,9.8,-0.94821,0.00019,1.79607]
[1778299703678,32.38,80599.06,9.8,-0.94853,0.00019,1.78725]
[1778299706121,32.38,80598.81,9.8,-0.94858,0.00019,1.78591]
[1778299706154,32.38,80598.81,9.8,-0.94858,0.00019,1.78591]
[1778299706343,32.38,80598.81,9.8,-0.94858,0.00019,1.78591]
[1778299706699,32.38,80602.61,9.8,-0.94784,0.00019,1.80626]
[1778299707706,32.38,80600.27,9.8,-0.9483,0.00019,1.79371]
[1778299708780,32.38,80601.04,9.8,-0.94815,0.00019,1.79784]
[1778299708811,32.38,80601.04,9.8,-0.94815,0.00019,1.79784]
[1778299710311,32.38,80600.23,9.8,-0.9483,0.00019,1.7935]
[1778299710730,32.38,80598.88,9.8,-0.94856,0.00019,1.78629]
[1778299711737,32.38,80599.04,9.8,-0.94891,0.00019,1.77301]
[1778299712312,32.38,80599.04,9.8,-0.94891,0.00019,1.77301]
[1778299712343,32.38,80599.04,9.8,-0.94891,0.00019,1.77301]
[1778299712504,32.38,80599.04,9.8,-0.94891,0.00019,1.77301]
[1778299712744,32.38,80603.1,9.8,-0.94812,0.00019,1.79468]
[1778299713751,32.38,80610.33,9.8,-0.9467,0.0002,1.83369]
[1778299715765,32.38,80613.84,9.8,-0.946,0.0002,1.85281]
[1778299716309,32.38,80613.84,9.8,-0.946,0.0002,1.85281]
[1778299716316,32.38,80613.84,9.8,-0.946,0.0002,1.85281]
[1778299716615,32.38,80613.84,9.8,-0.946,0.0002,1.85281]
[1778299716772,32.38,80619.9,9.8,-0.94478,0.0002,1.88611]
[1778299717779,32.38,80624.81,9.8,-0.94377,0.00021,1.91336]
[1778299719338,32.38,80624.81,9.8,-0.94377,0.00021,1.91336]
[1778299719566,32.38,80624.81,9.8,-0.94377,0.00021,1.91336]
[1778299719666,32.38,80625.45,9.8,-0.94364,0.00021,1.91693]
[1778299720369,32.38,80625.45,9.8,-0.94364,0.00021,1.91693]
[1778299720535,32.38,80623.97,9.8,-0.94394,0.00021,1.90868]
[1778299722310,32.38,80624.01,9.8,-0.94394,0.00021,1.9089]
[1778299722562,32.38,80624.01,9.8,-0.94394,0.00021,1.9089]
[1778299722648,32.38,80622.19,9.8,-0.94431,0.00021,1.89879]
[1778299724311,32.38,80623.02,9.8,-0.94414,0.00021,1.9034]
[1778299724411,32.38,80623.28,9.8,-0.94409,0.00021,1.90484]
[1778299724828,32.38,80620.61,9.8,-0.94463,0.0002,1.89004]
[1778299725835,32.38,80623.44,9.8,-0.94405,0.00021,1.90573]
[1778299726842,32.38,80622.47,9.8,-0.94425,0.00021,1.90034]
[1778299728314,32.38,80622.47,9.8,-0.94425,0.00021,1.90034]
[1778299729916,32.38,80623.29,9.8,-0.94408,0.00021,1.9049]
[1778299732309,32.38,80623.49,9.8,-0.94404,0.00021,1.90601]
[1778299737458,32.38,80623.47,9.8,-0.94405,0.00021,1.9059]
[1778299738312,32.38,80623.5,9.8,-0.94404,0.00021,1.90607]
[1778299738333,32.38,80623.5,9.8,-0.94404,0.00021,1.90607]
[1778299738356,32.38,80623.5,9.8,-0.94404,0.00021,1.90607]
[1778299738434,32.38,80623.01,9.8,-0.94414,0.00021,1.90334]
[1778299738928,32.38,80618.2,9.8,-0.94512,0.0002,1.87673]
[1778299739935,32.38,80612.81,9.8,-0.94621,0.0002,1.84719]
[1778299741952,32.38,80611.84,9.8,-0.9464,0.0002,1.8419]
[1778299743966,32.38,80610.93,9.8,-0.94658,0.0002,1.83695]
[1778299745980,32.38,80609.22,9.8,-0.94692,0.0002,1.82767]
[1778299746987,32.38,80610.43,9.8,-0.94668,0.0002,1.83423]
[1778299747994,32.38,80608.75,9.8,-0.94702,0.0002,1.82512]
[1778299749001,32.38,80605.32,9.8,-0.94769,0.0002,1.8066]
[1778299750401,32.38,80605.32,9.8,-0.94769,0.0002,1.8066]
[1778299750432,32.38,80605.32,9.8,-0.94769,0.0002,1.8066]
[1778299750502,32.38,80604.03,9.8,-0.94794,0.00019,1.79967]
[1778299752022,32.38,80604.95,9.8,-0.94776,0.0002,1.80461]
[1778299754005,32.38,80605.15,9.8,-0.94772,0.0002,1.80569]
[1778299754062,32.38,80605.15,9.8,-0.94772,0.0002,1.80569]
[1778299755043,32.38,80610.01,9.8,-0.94677,0.0002,1.83195]
[1778299757057,32.38,80611.9,9.8,-0.94639,0.0002,1.84223]
[1778299758162,32.38,80614.77,9.8,-0.94582,0.0002,1.8579]
[1778299761442,32.38,80615.23,9.8,-0.94572,0.0002,1.86042]
[1778299761536,32.38,80619.94,9.8,-0.94477,0.0002,1.88633]
[1778299762517,32.38,80626.34,9.8,-0.94345,0.00021,1.9219]
[1778299763519,32.38,80628.73,9.8,-0.94295,0.00021,1.93528]
[1778299766121,32.38,80625.09,9.8,-0.94371,0.00021,1.91492]
[1778299767128,32.38,80623.5,9.8,-0.94404,0.00021,1.90607]
[1778299769743,32.38,80620.08,9.8,-0.94474,0.0002,1.88711]
[1778299770312,32.38,80620.08,9.8,-0.94474,0.0002,1.88711]
[1778299770387,32.38,80618.25,9.8,-0.94511,0.0002,1.87701]
[1778299771156,32.38,80614.97,9.8,-0.94616,0.0002,1.84456]
[1778299773170,32.38,80612.93,9.8,-0.94657,0.0002,1.83345]
[1778299774177,32.38,80611.41,9.8,-0.94687,0.0002,1.82519]
[1778299775184,32.38,80608.65,9.8,-0.94742,0.0002,1.81027]
[1778299776967,32.38,80608.34,9.8,-0.94748,0.0002,1.80859]
[1778299781226,32.38,80609.44,9.8,-0.94726,0.0002,1.81453]
[1778299786261,32.38,80608.16,9.8,-0.94751,0.0002,1.80762]
[1778299788275,32.38,80606.72,9.8,-0.94779,0.0002,1.79987]
[1778299789282,32.38,80608.85,9.8,-0.94738,0.0002,1.81135]
[1778299792303,32.38,80607.87,9.8,-0.94757,0.0002,1.80606]
[1778299793310,32.38,80608.96,9.8,-0.94735,0.0002,1.81194]
[1778299794317,32.38,80607.93,9.8,-0.94756,0.0002,1.80638]
[1778299795324,32.38,80603.31,9.8,-0.94846,0.00019,1.7816]
[1778299796331,32.38,80600.37,9.8,-0.94902,0.00019,1.76594]
[1778299799352,32.38,80598.69,9.8,-0.94934,0.00019,1.75703]
[1778299800173,32.38,80598.69,9.8,-0.94934,0.00019,1.75703]
[1778299800199,32.38,80598.69,9.8,-0.94934,0.00019,1.75703]
[1778299800360,32.38,80593.5,9.8,-0.95033,0.00019,1.72968]
[1778299800942,32.38,80593.5,9.8,-0.95033,0.00019,1.72968]
[1778299801061,32.38,80593.5,9.8,-0.95033,0.00019,1.72968]
[1778299801778,32.38,80599.37,9.8,-0.94921,0.00019,1.76063]
[1778299802374,32.38,80601.56,9.8,-0.94879,0.00019,1.77227]
[1778299803381,32.38,80597.9,9.8,-0.9495,0.00019,1.75285]
[1778299804309,32.38,80597.9,9.8,-0.9495,0.00019,1.75285]
[1778299804388,32.38,80595.54,9.8,-0.94994,0.00019,1.74039]
[1778299806402,32.38,80594.12,9.8,-0.95021,0.00019,1.73293]
[1778299808416,32.38,80593.21,9.8,-0.95038,0.00019,1.72816]
[1778299812444,32.38,80594.97,9.8,-0.95005,0.00019,1.7374]
[1778299815465,32.38,80592.23,9.8,-0.95057,0.00019,1.72302]
[1778299820501,32.38,80592.33,9.8,-0.95055,0.00019,1.72355]
[1778299821508,32.38,80590.44,9.8,-0.9509,0.00019,1.71368]
[1778299822515,32.38,80588.98,9.8,-0.95117,0.00019,1.70608]
[1778299823522,32.38,80587.55,9.8,-0.95144,0.00018,1.69865]
[1778299825536,32.38,80593.33,9.8,-0.95036,0.00019,1.72879]
[1778299827553,32.38,80590.12,9.8,-0.95096,0.00019,1.71201]
[1778299828560,32.38,80586.35,9.8,-0.95166,0.00018,1.69244]
[1778299831581,32.38,80585.66,9.8,-0.95215,0.00018,1.67502]
[1778299836620,32.38,80585.63,9.8,-0.95215,0.00018,1.67487]
[1778299841655,32.38,80585.05,9.8,-0.95226,0.00018,1.67188]
[1778299843669,32.38,80575.86,9.8,-0.95391,0.00018,1.62508]
[1778299844405,32.38,80575.86,9.8,-0.95391,0.00018,1.62508]
[1778299844676,32.38,80569.88,9.8,-0.95496,0.00017,1.59509]
[1778299845683,32.38,80568.84,9.8,-0.95515,0.00017,1.58991]
[1778299846315,32.38,80568.84,9.8,-0.95515,0.00017,1.58991]
[1778299846690,32.38,80569.31,9.8,-0.95506,0.00017,1.59225]
[1778299848704,32.38,80570.6,9.8,-0.95484,0.00017,1.59868]
[1778299851725,32.38,80575.38,9.8,-0.954,0.00018,1.62266]
[1778299852732,32.38,80577.67,9.8,-0.95359,0.00018,1.63423]
[1778299853739,32.38,80579.78,9.8,-0.95321,0.00018,1.64494]
[1778299854746,32.38,80582.24,9.8,-0.95277,0.00018,1.65748]
[1778299855602,32.38,80582.24,9.8,-0.95277,0.00018,1.65748]
[1778299855749,32.38,80582.24,9.8,-0.95277,0.00018,1.65748]
[1778299855784,32.38,80582.24,9.8,-0.95277,0.00018,1.65748]
[1778299855811,32.38,80585.18,9.8,-0.95224,0.00018,1.67255]
[1778299856795,32.38,80585.18,9.8,-0.95224,0.00018,1.67255]
[1778299856810,32.38,80585.18,9.8,-0.95224,0.00018,1.67255]
[1778299856896,32.38,80588.36,9.8,-0.95165,0.00018,1.68895]
[1778299857274,32.38,80588.36,9.8,-0.95165,0.00018,1.68895]
[1778299859563,32.38,80588.34,9.8,-0.95166,0.00018,1.68884]
[1778299863560,32.38,80588.16,9.8,-0.95169,0.00018,1.68791]
[1778299864192,32.38,80588.33,9.8,-0.95166,0.00018,1.68879]
[1778299864816,32.38,80590.19,9.8,-0.95131,0.00019,1.69843]
[1778299865074,32.38,80590.19,9.8,-0.95131,0.00019,1.69843]
[1778299867558,32.38,80590.09,9.8,-0.95133,0.00019,1.69791]
[1778299868844,32.38,80588.95,9.8,-0.95154,0.00018,1.692]
[1778299870858,32.38,80590.16,9.8,-0.95132,0.00019,1.69827]
[1778299876601,32.38,80590.07,9.8,-0.95134,0.00019,1.69781]
[1778299876631,32.38,80590.07,9.8,-0.95134,0.00019,1.69781]
[1778299881938,32.38,80590.0,9.8,-0.95135,0.00019,1.69744]
[1778299882945,32.38,80588.88,9.8,-0.95156,0.00018,1.69164]
[1778299884157,32.38,80588.88,9.8,-0.95156,0.00018,1.69164]
[1778299884378,32.38,80588.88,9.8,-0.95156,0.00018,1.69164]
[1778299884959,32.38,80589.88,9.8,-0.95137,0.00019,1.69682]
[1778299890446,32.38,80589.61,9.8,-0.95142,0.00019,1.69542]
[1778299891068,32.38,80589.21,9.8,-0.9515,0.00018,1.69335]
[1778299891707,32.38,80589.26,9.8,-0.95185,0.00018,1.67969]
[1778299893559,32.38,80589.26,9.8,-0.95185,0.00018,1.67969]
[1778299893660,32.38,80591.56,9.8,-0.95143,0.00019,1.69159]
[1778299896036,32.38,80592.53,9.8,-0.95125,0.00019,1.69662]
[1778299897657,32.38,80592.53,9.8,-0.95125,0.00019,1.69662]
[1778299897809,32.38,80592.53,9.8,-0.95125,0.00019,1.69662]
[1778299900064,32.38,80589.49,9.8,-0.95181,0.00018,1.68088]
[1778299901566,32.38,80589.49,9.8,-0.95181,0.00018,1.68088]
[1778299901667,32.38,80585.05,9.8,-0.95262,0.00018,1.65805]
[1778299904092,32.38,80581.87,9.8,-0.9532,0.00018,1.64182]
[1778299906106,32.38,80576.41,9.8,-0.95417,0.00018,1.6142]
[1778299907113,32.38,80574.96,9.8,-0.95443,0.00018,1.60692]
[1778299908443,32.38,80574.96,9.8,-0.95443,0.00018,1.60692]
[1778299908485,32.38,80574.96,9.8,-0.95443,0.00018,1.60692]
[1778299908559,32.38,80574.96,9.8,-0.95443,0.00018,1.60692]
[1778299908651,32.38,80572.81,9.8,-0.95481,0.00018,1.59616]
[1778299909127,32.38,80571.71,9.8,-0.955,0.00017,1.59067]
[1778299913155,32.38,80567.83,9.8,-0.95567,0.00017,1.57141]
[1778299918190,32.38,80568.03,9.8,-0.95564,0.00017,1.5724]
[1778299919197,32.38,80568.9,9.8,-0.95549,0.00017,1.57671]
[1778299920204,32.38,80571.84,9.8,-0.95498,0.00017,1.59132]
[1778299921211,32.38,80574.16,9.8,-0.95457,0.00018,1.60291]
[1778299924232,32.38,80575.12,9.8,-0.9544,0.00018,1.60772]
[1778299929267,32.38,80575.05,9.8,-0.95441,0.00018,1.60737]
[1778299933295,32.38,80577.34,9.8,-0.95401,0.00018,1.61889]
[1778299937323,32.38,80574.97,9.8,-0.95443,0.00018,1.60697]
[1778299942358,32.38,80575.08,9.8,-0.95441,0.00018,1.60752]
[1778299947393,32.38,80580.11,9.8,-0.95351,0.00018,1.63289]
[1778299948400,32.38,80581.41,9.8,-0.95328,0.00018,1.63949]
[1778299951421,32.38,80581.67,9.8,-0.9536,0.00018,1.62705]
[1778299953435,32.38,80580.75,9.8,-0.95376,0.00018,1.6224]
[1778299954057,32.38,80580.75,9.8,-0.95376,0.00018,1.6224]
[1778299955563,32.38,80581.2,9.8,-0.95368,0.00018,1.62467]
[1778299958478,32.38,80581.25,9.8,-0.95367,0.00018,1.62493]
[1778299959058,32.38,80581.48,9.8,-0.95363,0.00018,1.62609]
[1778299959850,32.38,80580.48,9.8,-0.95381,0.00018,1.62104]
[1778299961561,32.38,80580.82,9.8,-0.95375,0.00018,1.62275]
[1778299964512,32.38,80579.17,9.8,-0.95404,0.00018,1.61443]
[1778299970554,32.38,80579.12,9.8,-0.95405,0.00018,1.61417]
[1778299973575,32.38,80580.83,9.8,-0.95375,0.00018,1.6228]
[1778299979617,32.38,80580.8,9.8,-0.95375,0.00018,1.62265]
[1778299983645,32.38,80582.13,9.8,-0.95351,0.00018,1.62938]
[1778299989687,32.38,80581.31,9.8,-0.95366,0.00018,1.62523]
[1778299992708,32.38,80582.42,9.8,-0.95346,0.00018,1.63085]
[1778299997743,32.38,80582.43,9.8,-0.95346,0.00018,1.63091]
[1778300002778,32.38,80580.3,9.8,-0.95384,0.00018,1.62013]
[1778300005799,32.38,80575.93,9.8,-0.95461,0.00018,1.59815]
[1778300006806,32.38,80573.73,9.8,-0.955,0.00017,1.58717]
[1778300007916,32.38,80573.73,9.8,-0.955,0.00017,1.58717]
[1778300007941,32.38,80572.44,9.8,-0.95523,0.00017,1.58075]
[1778300009560,32.38,80572.63,9.8,-0.95519,0.00017,1.58169]
[1778300013858,32.38,80567.6,9.8,-0.95641,0.00017,1.54336]
[1778300014865,32.38,80565.68,9.8,-0.95674,0.00017,1.53397]
[1778300019900,32.38,80565.79,9.8,-0.95672,0.00017,1.53451]
[1778300021914,32.38,80569.1,9.8,-0.95616,0.00017,1.55072]
[1778300022921,32.38,80570.86,9.8,-0.95585,0.00017,1.55939]
[1778300027956,32.38,80571.0,9.8,-0.95583,0.00017,1.56008]
[1778300032991,32.38,80570.86,9.8,-0.95585,0.00017,1.55939]
[1778300037019,32.38,80569.09,9.8,-0.95616,0.00017,1.55067]
[1778300039033,32.38,80567.63,9.8,-0.95641,0.00017,1.54351]
[1778300041053,32.38,80571.31,9.8,-0.95578,0.00017,1.56161]
[1778300044074,32.38,80572.19,9.8,-0.95562,0.00017,1.56596]
[1778300050010,32.38,80572.22,9.8,-0.95562,0.00017,1.56611]
[1778300049109,32.38,80574.87,9.8,-0.95516,0.00017,1.57925]
[1778300050116,32.38,80579.79,9.8,-0.95429,0.00018,1.60385]
[1778300055687,32.38,80580.32,9.8,-0.9542,0.00018,1.60651]
[1778300055724,32.38,80580.32,9.8,-0.9542,0.00018,1.60651]
[1778300059561,32.38,80580.31,9.8,-0.9542,0.00018,1.60646]
[1778300059562,32.38,80579.31,9.8,-0.95438,0.00018,1.60144]
[1778300064221,32.38,80577.9,9.8,-0.95463,0.00018,1.59437]
[1778300071270,32.38,80577.75,9.8,-0.95501,0.00018,1.57997]
[1778300076305,32.38,80577.67,9.8,-0.95502,0.00018,1.57957]
[1778300081340,32.38,80576.85,9.8,-0.95517,0.00018,1.57549]
[1778300082934,32.38,80576.85,9.8,-0.95517,0.00018,1.57549]
[1778300083032,32.38,80575.96,9.8,-0.95532,0.00017,1.57107]
[1778300083561,32.38,80575.96,9.8,-0.95532,0.00017,1.57107]
[1778300087382,32.38,80572.4,9.8,-0.95594,0.00017,1.55346]
[1778300088389,32.38,80569.44,9.8,-0.95645,0.00017,1.53892]
[1778300091410,32.38,80567.72,9.8,-0.95674,0.00017,1.53051]
[1778300092417,32.38,80566.05,9.8,-0.95703,0.00017,1.52238]
[1778300100473,32.38,80565.75,9.8,-0.95708,0.00017,1.52092]
[1778300105508,32.38,80565.87,9.8,-0.95706,0.00017,1.5215]
[1778300110543,32.38,80567.15,9.8,-0.95684,0.00017,1.52773]
[1778300112559,32.38,80561.02,9.8,-0.95787,0.00017,1.49805]
[1778300114573,32.38,80559.73,9.8,-0.95809,0.00017,1.49185]
[1778300121722,32.38,80559.25,9.8,-0.95817,0.00017,1.48955]
[1778300127668,32.38,80559.07,9.8,-0.9582,0.00017,1.48868]
[1778300131696,32.38,80558.13,9.8,-0.95869,0.00016,1.47096]
[1778300137738,32.38,80557.84,9.8,-0.95874,0.00016,1.46958]
[1778300142773,32.38,80557.98,9.8,-0.95872,0.00016,1.47025]
[1778300145794,32.38,80557.03,9.8,-0.95887,0.00016,1.46573]
[1778300146801,32.38,80555.88,9.8,-0.95906,0.00016,1.46028]
[1778300147809,32.38,80552.89,9.8,-0.95955,0.00016,1.44616]
[1778300148816,32.38,80547.92,9.8,-0.96034,0.00016,1.4229]
[1778300149823,32.38,80546.64,9.8,-0.96055,0.00016,1.41695]
[1778300151383,32.38,80546.28,9.8,-0.9606,0.00016,1.41528]
[1778300151755,32.38,80546.28,9.8,-0.9606,0.00016,1.41528]
[1778300151837,32.38,80546.42,9.8,-0.96058,0.00016,1.41593]
[1778300152844,32.38,80545.2,9.8,-0.96077,0.00016,1.41028]
[1778300153851,32.38,80543.95,9.8,-0.96097,0.00016,1.4045]
[1778300154858,32.38,80545.13,9.8,-0.96079,0.00016,1.40995]
[1778300156872,32.38,80542.88,9.8,-0.96114,0.00016,1.39957]
[1778300157879,32.38,80541.97,9.8,-0.96128,0.00016,1.39538]
[1778300158887,32.38,80538.91,9.8,-0.96176,0.00015,1.38137]
[1778300159566,32.38,80538.91,9.8,-0.96176,0.00015,1.38137]
[1778300159893,32.38,80538.05,9.8,-0.96189,0.00015,1.37745]
[1778300162914,32.38,80537.2,9.8,-0.96202,0.00015,1.37359]
[1778300165560,32.38,80536.67,9.8,-0.9621,0.00015,1.37118]
[1778300165935,32.38,80537.08,9.8,-0.96204,0.00015,1.37304]
[1778300169963,32.38,80535.57,9.8,-0.96227,0.00015,1.36619]
[1778300171977,32.38,80534.71,9.8,-0.9624,0.00015,1.3623]
[1778300172567,32.38,80534.71,9.8,-0.9624,0.00015,1.3623]
[1778300178019,32.38,80535.13,9.8,-0.96234,0.00015,1.3642]
[1778300183054,32.38,80534.02,9.8,-0.9625,0.00015,1.35918]
[1778300185068,32.38,80532.84,9.8,-0.96268,0.00015,1.35387]
[1778300186075,32.38,80531.9,9.8,-0.96283,0.00015,1.34964]
[1778300190103,32.38,80529.61,9.8,-0.96317,0.00015,1.33938]
[1778300191110,32.38,80529.94,9.8,-0.96344,0.00015,1.32827]
[1778300193124,32.38,80522.12,9.8,-0.96459,0.00015,1.29379]
[1778300194131,32.38,80520.78,9.8,-0.96479,0.00014,1.28795]
[1778300195138,32.38,80519.01,9.8,-0.96504,0.00014,1.28025]
[1778300197152,32.38,80515.99,9.8,-0.96547,0.00014,1.2672]
[1778300198162,32.38,80510.08,9.8,-0.96631,0.00014,1.24193]
[1778300199169,32.38,80503.14,9.8,-0.96726,0.00014,1.21271]
[1778300200176,32.38,80502.1,9.8,-0.96741,0.00014,1.20837]
[1778300202190,32.38,80497.72,9.8,-0.968,0.00013,1.19022]
[1778300203197,32.38,80493.44,9.8,-0.96856,0.00013,1.17268]
[1778300205211,32.38,80493.46,9.8,-0.96856,0.00013,1.17276]
[1778300210247,32.38,80493.22,9.8,-0.96859,0.00013,1.17178]
[1778300212614,32.38,80493.18,9.8,-0.9686,0.00013,1.17162]
[1778300212810,32.38,80493.18,9.8,-0.9686,0.00013,1.17162]
[1778300213957,32.38,80498.78,9.8,-0.96785,0.00013,1.19459]
[1778300214275,32.38,80504.4,9.8,-0.96709,0.00014,1.21797]
[1778300215612,32.38,80504.4,9.8,-0.96709,0.00014,1.21797]
[1778300215711,32.38,80504.94,9.8,-0.96702,0.00014,1.22024]
[1778300219562,32.38,80504.55,9.8,-0.96707,0.00014,1.2186]
[1778300219809,32.38,80504.55,9.8,-0.96707,0.00014,1.2186]
[1778300223503,32.38,80504.76,9.8,-0.96704,0.00014,1.21948]
[1778300223558,32.38,80504.76,9.8,-0.96704,0.00014,1.21948]
[1778300223658,32.38,80503.32,9.8,-0.96724,0.00014,1.21346]
[1778300224345,32.38,80498.09,9.8,-0.96795,0.00013,1.19175]
[1778300227366,32.38,80500.46,9.8,-0.96763,0.00013,1.20155]
[1778300229095,32.38,80500.46,9.8,-0.96763,0.00013,1.20155]
[1778300229142,32.38,80502.35,9.8,-0.96737,0.00014,1.20941]
[1778300230387,32.38,80504.97,9.8,-0.96701,0.00014,1.22036]
[1778300232592,32.38,80505.33,9.8,-0.96696,0.00014,1.22187]
[1778300233563,32.38,80505.66,9.8,-0.96692,0.00014,1.22326]
[1778300233663,32.38,80507.51,9.8,-0.96666,0.00014,1.23105]
[1778300235561,32.38,80508.25,9.8,-0.96656,0.00014,1.23418]
[1778300239455,32.38,80509.29,9.8,-0.96642,0.00014,1.23858]
[1778300240462,32.38,80513.68,9.8,-0.9658,0.00014,1.25728]
[1778300241469,32.38,80517.8,9.8,-0.96522,0.00014,1.27501]
[1778300246504,32.38,80517.65,9.8,-0.96524,0.00014,1.27436]
[1778300249525,32.38,80516.56,9.8,-0.96539,0.00014,1.26966]
[1778300252546,32.38,80516.79,9.8,-0.96567,0.00014,1.25838]
[1778300257581,32.38,80517.17,9.8,-0.96562,0.00014,1.26001]
[1778300262616,32.38,80518.72,9.8,-0.9654,0.00014,1.26668]
[1778300263623,32.38,80519.88,9.8,-0.96523,0.00014,1.27169]
[1778300264630,32.38,80521.32,9.8,-0.96503,0.00014,1.27792]
[1778300265637,32.38,80522.75,9.8,-0.96482,0.00014,1.28414]
[1778300268658,32.38,80525.23,9.8,-0.96446,0.00015,1.29496]
[1778300269665,32.38,80528.38,9.8,-0.964,0.00015,1.30881]
[1778300274700,32.38,80527.82,9.8,-0.96408,0.00015,1.30634]
[1778300279736,32.38,80527.21,9.8,-0.96417,0.00015,1.30365]
[1778300285777,32.38,80527.04,9.8,-0.96419,0.00015,1.30291]
[1778300291819,32.38,80527.46,9.8,-0.96413,0.00015,1.30475]
[1778300293833,32.38,80526.37,9.8,-0.96429,0.00015,1.29996]
[1778300294840,32.38,80527.62,9.8,-0.96411,0.00015,1.30546]
[1778300299875,32.38,80526.76,9.8,-0.96423,0.00015,1.30167]
[1778300304910,32.38,80525.79,9.8,-0.96438,0.00015,1.29742]
[1778300308939,32.38,80524.33,9.8,-0.96459,0.00015,1.29103]
[1778300309945,32.38,80523.29,9.8,-0.96474,0.00015,1.28649]
[1778300310952,32.38,80520.44,9.8,-0.96515,0.00014,1.27411]
[1778300311959,32.38,80519.71,9.8,-0.96557,0.00014,1.25863]
[1778300315987,32.38,80517.75,9.8,-0.96585,0.00014,1.25023]
[1778300316994,32.38,80515.46,9.8,-0.96617,0.00014,1.24045]
[1778300319008,32.38,80511.99,9.8,-0.96666,0.00014,1.22575]
[1778300321022,32.38,80511.13,9.8,-0.96678,0.00014,1.22212]
[1778300325050,32.38,80507.49,9.8,-0.96728,0.00014,1.20686]
[1778300326340,32.38,80507.49,9.8,-0.96728,0.00014,1.20686]
[1778300326057,32.38,80500.82,9.8,-0.96818,0.00013,1.17924]
[1778300331092,32.38,80500.82,9.8,-0.96818,0.00013,1.17924]
[1778300336127,32.38,80500.65,9.8,-0.9682,0.00013,1.17854]
[1778300341162,32.38,80499.38,9.8,-0.96837,0.00013,1.17334]
[1778300342358,32.38,80499.38,9.8,-0.96837,0.00013,1.17334]
[1778300342561,32.38,80499.4,9.8,-0.96837,0.00013,1.17342]
[1778300343176,32.38,80500.58,9.8,-0.96821,0.00013,1.17825]
[1778300344183,32.38,80503.06,9.8,-0.96788,0.00013,1.18846]
[1778300345891,32.38,80503.17,9.8,-0.96787,0.00013,1.18892]
[1778300347804,32.38,80504.04,9.8,-0.96775,0.00014,1.19252]
[1778300348487,32.38,80503.68,9.8,-0.9678,0.00013,1.19103]
[1778300349218,32.38,80504.76,9.8,-0.96765,0.00014,1.1955]
[1778300351570,32.38,80503.97,9.8,-0.96776,0.00014,1.19223]
[1778300352239,32.38,80505.01,9.8,-0.96762,0.00014,1.19654]
[1778300353246,32.38,80507.96,9.8,-0.96722,0.00014,1.20882]
[1778300354253,32.38,80510.49,9.8,-0.96687,0.00014,1.21943]
[1778300359293,32.38,80510.96,9.8,-0.9668,0.00014,1.22141]
[1778300361307,32.38,80510.02,9.8,-0.96693,0.00014,1.21745]
[1778300362314,32.38,80508.96,9.8,-0.96708,0.00014,1.21301]
[1778300363321,32.38,80507.23,9.8,-0.96731,0.00014,1.20577]
[1778300368356,32.38,80506.89,9.8,-0.96736,0.00014,1.20436]
[1778300371377,32.38,80506.8,9.8,-0.96768,0.00014,1.19198]
[1778300376417,32.38,80506.91,9.8,-0.96766,0.00014,1.19243]
[1778300382459,32.38,80507.04,9.8,-0.96765,0.00014,1.19297]
[1778300383466,32.38,80508.86,9.8,-0.9674,0.00014,1.20054]
[1778300386487,32.38,80507.88,9.8,-0.96753,0.00014,1.19646]
[1778300390515,32.38,80505.7,9.8,-0.96783,0.00014,1.18742]
[1778300397564,32.38,80506.24,9.8,-0.96775,0.00014,1.18966]
[1778300400209,32.38,80508.82,9.8,-0.9674,0.00014,1.20037]
[1778300400585,32.38,80510.18,9.8,-0.96722,0.00014,1.20605]
[1778300401592,32.38,80515.33,9.8,-0.9665,0.00014,1.2277]
[1778300403606,32.38,80516.4,9.8,-0.96635,0.00014,1.23224]
[1778300404613,32.38,80517.38,9.8,-0.96622,0.00014,1.2364]
[1778300412669,32.38,80517.15,9.8,-0.96625,0.00014,1.23542]
[1778300417704,32.38,80517.75,9.8,-0.96616,0.00014,1.23797]
[1778300418711,32.38,80519.56,9.8,-0.96591,0.00014,1.2457]
[1778300423746,32.38,80518.73,9.8,-0.96603,0.00014,1.24215]
[1778300426767,32.38,80517.46,9.8,-0.96621,0.00014,1.23674]
[1778300430795,32.38,80516.18,9.8,-0.96639,0.00014,1.2313]
[1778300433816,32.38,80512.5,9.8,-0.96721,0.00014,1.20366]
[1778300441872,32.38,80511.87,9.8,-0.96729,0.00014,1.20103]
[1778300446907,32.38,80509.71,9.8,-0.96759,0.00014,1.19204]
[1778300451942,32.38,80508.53,9.8,-0.96775,0.00014,1.18714]
[1778300455970,32.38,80507.29,9.8,-0.96792,0.00014,1.18202]
[1778300461005,32.38,80506.55,9.8,-0.96802,0.00013,1.17897]
[1778300465033,32.38,80507.74,9.8,-0.96786,0.00014,1.18388]
[1778300469061,32.38,80508.59,9.8,-0.96774,0.00014,1.18739]
[1778300474097,32.38,80508.65,9.8,-0.96773,0.00014,1.18764]
[1778300485174,32.38,80508.74,9.8,-0.96772,0.00014,1.18801]
[1778300487188,32.38,80506.79,9.8,-0.96798,0.00013,1.17996]
[1778300488195,32.38,80505.49,9.8,-0.96816,0.00013,1.17461]
[1778300490210,32.38,80504.26,9.8,-0.96832,0.00013,1.16956]
[1778300491217,32.38,80504.03,9.8,-0.96866,0.00013,1.15673]
[1778300495245,32.38,80503.01,9.8,-0.96879,0.00013,1.15258]
[1778300496252,32.38,80500.89,9.8,-0.96907,0.00013,1.144]
[1778300500280,32.38,80499.67,9.8,-0.96923,0.00013,1.13908]
[1778300502471,32.38,80499.17,9.8,-0.9693,0.00013,1.13707]
[1778300502500,32.38,80496.37,9.8,-0.96966,0.00013,1.12585]
[1778300504308,32.38,80495.54,9.8,-0.96977,0.00013,1.12254]
[1778300505315,32.38,80492.94,9.8,-0.9701,0.00013,1.11221]
[1778300506322,32.38,80485.02,9.8,-0.9711,0.00012,1.08118]
[1778300506669,32.38,80485.02,9.8,-0.9711,0.00012,1.08118]
[1778300507329,32.38,80480.58,9.8,-0.97165,0.00012,1.06406]
[1778300509343,32.38,80483.26,9.8,-0.97132,0.00012,1.07437]
[1778300511357,32.38,80484.06,9.8,-0.97122,0.00012,1.07746]
[1778300515385,32.38,80485.39,9.8,-0.97106,0.00012,1.08261]
[1778300522434,32.38,80485.08,9.8,-0.97109,0.00012,1.08141]
[1778300527469,32.38,80484.86,9.8,-0.97112,0.00012,1.08056]
[1778300530490,32.38,80487.05,9.8,-0.97085,0.00013,1.08907]
[1778300531497,32.38,80487.86,9.8,-0.97075,0.00013,1.09223]
[1778300532504,32.38,80489.11,9.8,-0.97059,0.00013,1.09712]
[1778300533511,32.38,80490.06,9.8,-0.97047,0.00013,1.10085]
[1778300535388,32.38,80490.09,9.8,-0.97047,0.00013,1.10097]
[1778300535567,32.38,80490.09,9.8,-0.97047,0.00013,1.10097]
[1778300535525,32.38,80492.29,9.8,-0.97019,0.00013,1.10964]
[1778300536532,32.38,80493.12,9.8,-0.97008,0.00013,1.11292]
[1778300539553,32.38,80494.9,9.8,-0.96985,0.00013,1.11999]
[1778300540336,32.38,80494.9,9.8,-0.96985,0.00013,1.11999]
[1778300540560,32.38,80499.17,9.8,-0.9693,0.00013,1.13707]
[1778300547610,32.38,80499.73,9.8,-0.96923,0.00013,1.13932]
[1778300548315,32.38,80499.73,9.8,-0.96923,0.00013,1.13932]
[1778300549562,32.38,80499.73,9.8,-0.96923,0.00013,1.13932]
[1778300551638,32.38,80499.64,9.8,-0.96954,0.00013,1.12719]
[1778300555032,32.38,80499.7,9.8,-0.96953,0.00013,1.12743]
[1778300561708,32.38,80499.59,9.8,-0.96954,0.00013,1.12699]
[1778300563722,32.38,80501.04,9.8,-0.96935,0.00013,1.13281]
[1778300568757,32.38,80502.41,9.8,-0.96917,0.00013,1.13832]
[1778300569965,32.38,80502.41,9.8,-0.96917,0.00013,1.13832]
[1778300570742,32.38,80502.85,9.8,-0.96912,0.00013,1.1401]
[1778300570810,32.38,80502.85,9.8,-0.96912,0.00013,1.1401]
[1778300570832,32.38,80506.56,9.8,-0.96862,0.00013,1.15514]
[1778300571778,32.38,80507.89,9.8,-0.96845,0.00013,1.16056]
[1778300574799,32.38,80509.73,9.8,-0.9682,0.00013,1.1681]
[1778300576813,32.38,80510.75,9.8,-0.96806,0.00014,1.17229]
[1778300579563,32.38,80510.75,9.8,-0.96806,0.00014,1.17229]
[1778300583562,32.38,80510.12,9.8,-0.96815,0.00013,1.1697]
[1778300588897,32.38,80510.6,9.8,-0.96808,0.00014,1.17168]
[1778300596953,32.38,80510.17,9.8,-0.96814,0.00014,1.16991]
[1778300598967,32.38,80507.41,9.8,-0.96851,0.00013,1.1586]
[1778300608030,32.38,80506.56,9.8,-0.96862,0.00013,1.15514]
[1778300611051,32.38,80506.61,9.8,-0.96892,0.00013,1.14344]
[1778300612058,32.38,80508.1,9.8,-0.96872,0.00013,1.14949]
[1778300613065,32.38,80510.5,9.8,-0.9684,0.00013,1.15927]
[1778300614072,32.38,80512.57,9.8,-0.96812,0.00014,1.16776]
[1778300619107,32.38,80513.53,9.8,-0.96799,0.00014,1.17171]
[1778300625149,32.38,80512.78,9.8,-0.96809,0.00014,1.16862]
[1778300630184,32.38,80513.02,9.8,-0.96806,0.00014,1.16961]
[1778300639248,32.38,80513.62,9.8,-0.96798,0.00014,1.17208]
[1778300644283,32.38,80513.33,9.8,-0.96802,0.00014,1.17089]
[1778300648311,32.38,80514.2,9.8,-0.9679,0.00014,1.17448]
[1778300649318,32.38,80516.91,9.8,-0.96753,0.00014,1.1857]
[1778300655360,32.38,80516.2,9.8,-0.96763,0.00014,1.18275]
[1778300662409,32.38,80516.34,9.8,-0.96761,0.00014,1.18333]
[1778300667444,32.38,80516.18,9.8,-0.96763,0.00014,1.18267]
[1778300671472,32.38,80517.09,9.8,-0.96782,0.00014,1.17433]
[1778300672479,32.38,80518.56,9.8,-0.96762,0.00014,1.18042]
[1778300674493,32.38,80515.99,9.8,-0.96797,0.00014,1.16979]
[1778300680536,32.38,80515.86,9.8,-0.96799,0.00014,1.16925]
[1778300685571,32.38,80515.83,9.8,-0.96799,0.00014,1.16913]
[1778300691615,32.38,80514.68,9.8,-0.96815,0.00014,1.1644]
[1778300697657,32.38,80515.46,9.8,-0.96804,0.00014,1.1676]
[1778300701685,32.38,80511.97,9.8,-0.96851,0.00013,1.1533]
[1778300702692,32.38,80506.89,9.8,-0.96919,0.00013,1.13269]
[1778300704706,32.38,80505.88,9.8,-0.96932,0.00013,1.12863]
[1778300710749,32.38,80505.74,9.8,-0.96934,0.00013,1.12807]
[1778300711756,32.38,80495.26,9.8,-0.97069,0.00013,1.08652]
[1778300712763,32.38,80489.05,9.8,-0.97147,0.00012,1.06242]
[1778300713770,32.38,80488.2,9.8,-0.97157,0.00012,1.05915]
[1778300716430,32.38,80488.2,9.8,-0.97157,0.00012,1.05915]
[1778300716477,32.38,80488.2,9.8,-0.97157,0.00012,1.05915]
[1778300721826,32.38,80490.43,9.8,-0.9713,0.00012,1.06774]
[1778300722833,32.38,80491.45,9.8,-0.97117,0.00012,1.07169]
[1778300728875,32.38,80491.67,9.8,-0.97114,0.00012,1.07254]
[1778300731896,32.38,80490.46,9.8,-0.97158,0.00012,1.05639]
[1778300735924,32.38,80489.2,9.8,-0.97174,0.00012,1.05156]
[1778300740959,32.38,80487.21,9.8,-0.97198,0.00012,1.04397]
[1778300743980,32.38,80488.02,9.8,-0.97188,0.00012,1.04705]
[1778300747002,32.38,80489.46,9.8,-0.97171,0.00012,1.05256]
[1778300748009,32.38,80490.59,9.8,-0.97157,0.00012,1.05689]
[1778300752037,32.38,80489.66,9.8,-0.97168,0.00012,1.05332]
[1778300753044,32.38,80487.48,9.8,-0.97195,0.00012,1.045]
[1778300754051,32.38,80488.48,9.8,-0.97183,0.00012,1.04881]
[1778300758079,32.38,80492.08,9.8,-0.97138,0.00012,1.06262]
[1778300760093,32.38,80490.68,9.8,-0.97156,0.00012,1.05724]
[1778300764121,32.38,80487.65,9.8,-0.97193,0.00012,1.04564]
[1778300765243,32.38,80487.65,9.8,-0.97193,0.00012,1.04564]
[1778300765320,32.38,80487.65,9.8,-0.97193,0.00012,1.04564]
[1778300765335,32.38,80489.4,9.8,-0.97172,0.00012,1.05233]
[1778300766135,32.38,80492.1,9.8,-0.97138,0.00012,1.0627]
[1778300767562,32.38,80492.1,9.8,-0.97138,0.00012,1.0627]
[1778300767660,32.38,80493.11,9.8,-0.97126,0.00012,1.0666]
[1778300771170,32.38,80495.23,9.8,-0.97099,0.00013,1.07482]
[1778300776205,32.38,80495.32,9.8,-0.97098,0.00013,1.07517]
[1778300781244,32.38,80492.86,9.8,-0.97129,0.00012,1.06563]
[1778300783258,32.38,80490.57,9.8,-0.97157,0.00012,1.05681]
[1778300784265,32.38,80489.23,9.8,-0.97174,0.00012,1.05168]
[1778300786279,32.38,80488.42,9.8,-0.97184,0.00012,1.04858]
[1778300791314,32.38,80488.35,9.8,-0.97213,0.00012,1.03693]
[1778300797356,32.38,80487.6,9.8,-0.97222,0.00012,1.03408]
[1778300798363,32.38,80485.77,9.8,-0.97245,0.00012,1.02717]
[1778300804405,32.38,80485.65,9.8,-0.97246,0.00012,1.02672]
[1778300806419,32.38,80484.66,9.8,-0.97258,0.00012,1.02299]
[1778300809440,32.38,80485.91,9.8,-0.97243,0.00012,1.0277]
[1778300812462,32.38,80484.67,9.8,-0.97258,0.00012,1.02303]
[1778300817496,32.38,80485.42,9.8,-0.97249,0.00012,1.02585]
[1778300829582,32.38,80484.97,9.8,-0.97254,0.00012,1.02416]
[1778300835624,32.38,80484.6,9.8,-0.97259,0.00012,1.02277]
[1778300836631,32.38,80485.47,9.8,-0.97248,0.00012,1.02604]
[1778300837638,32.38,80482.71,9.8,-0.97281,0.00012,1.01569]
[1778300838645,32.38,80479.34,9.8,-0.97321,0.00012,1.00315]
[1778300839652,32.38,80478.11,9.8,-0.97336,0.00012,0.9986]
[1778300843680,32.38,80477.12,9.8,-0.97348,0.00012,0.99495]
[1778300846703,32.38,80475.47,9.8,-0.97367,0.00012,0.98889]
[1778300847710,32.38,80474.47,9.8,-0.97378,0.00012,0.98523]
[1778300852745,32.38,80471.88,9.8,-0.97436,0.00011,0.96483]
[1778300856773,32.38,80470.95,9.8,-0.97446,0.00011,0.96148]
[1778300857780,32.38,80469.23,9.8,-0.97466,0.00011,0.95531]
[1778300858787,32.38,80468.39,9.8,-0.97475,0.00011,0.9523]
[1778300863822,32.38,80468.75,9.8,-0.97471,0.00011,0.95359]
[1778300865836,32.38,80467.37,9.8,-0.97487,0.00011,0.94867]
[1778300869864,32.38,80466.51,9.8,-0.97497,0.00011,0.94561]
[1778300874904,32.38,80467.03,9.8,-0.97491,0.00011,0.94746]
[1778300875911,32.38,80468.17,9.8,-0.97478,0.00011,0.95152]
[1778300879942,32.38,80465.28,9.8,-0.9751,0.00011,0.94124]
[1778300880949,32.38,80460.18,9.8,-0.97566,0.00011,0.92331]
[1778300881956,32.38,80456.55,9.8,-0.97606,0.00011,0.91071]
[1778300884977,32.38,80456.12,9.8,-0.9761,0.00011,0.90922]
[1778300889565,32.38,80456.46,9.8,-0.97607,0.00011,0.9104]
[1778300889650,32.38,80454.42,9.8,-0.97629,0.00011,0.90337]
[1778300890019,32.38,80449.18,9.8,-0.97684,0.0001,0.88551]
[1778300891025,32.38,80447.71,9.8,-0.977,0.0001,0.88054]
[1778300895852,32.38,80447.85,9.8,-0.97698,0.0001,0.88101]
[1778300903110,32.38,80446.46,9.8,-0.97712,0.0001,0.87634]
[1778300908145,32.38,80446.08,9.8,-0.97716,0.0001,0.87506]
[1778300912174,32.38,80442.33,9.8,-0.9778,0.0001,0.85233]
[1778300913181,32.38,80441.3,9.8,-0.97791,0.0001,0.84894]
[1778300915195,32.38,80442.54,9.8,-0.97778,0.0001,0.85302]
[1778300918216,32.38,80443.66,9.8,-0.97767,0.0001,0.85672]
[1778300921237,32.38,80446.06,9.8,-0.97742,0.0001,0.86468]
[1778300924258,32.38,80447.03,9.8,-0.97732,0.0001,0.86791]
[1778300926272,32.38,80448.06,9.8,-0.97722,0.0001,0.87136]
[1778300927279,32.38,80450.08,9.8,-0.97701,0.0001,0.87814]
[1778300932314,32.38,80450.07,9.8,-0.97701,0.0001,0.87811]
[1778300936787,32.38,80450.54,9.8,-0.97696,0.0001,0.87969]
[1778300936810,32.38,80450.54,9.8,-0.97696,0.0001,0.87969]
[1778300938142,32.38,80451.07,9.8,-0.9769,0.0001,0.88148]
[1778300939363,32.38,80452.42,9.8,-0.97676,0.00011,0.88605]
[1778300946897,32.38,80452.3,9.8,-0.97677,0.00011,0.88565]
[1778300947419,32.38,80458.04,9.8,-0.97616,0.00011,0.90526]
[1778300948426,32.38,80461.05,9.8,-0.97584,0.00011,0.91568]
[1778300949565,32.38,80461.05,9.8,-0.97584,0.00011,0.91568]
[1778300951661,32.38,80463.34,9.8,-0.97559,0.00011,0.92366]
[1778300955475,32.38,80462.54,9.8,-0.97567,0.00011,0.92087]
[1778300966552,32.38,80460.75,9.8,-0.97587,0.00011,0.91464]
[1778300973601,32.38,80461.52,9.8,-0.97605,0.00011,0.90666]
[1778300975616,32.38,80463.19,9.8,-0.97587,0.00011,0.91245]
[1778300981658,32.38,80463.74,9.8,-0.97581,0.00011,0.91436]
[1778300986693,32.38,80464.35,9.8,-0.97574,0.00011,0.91648]
[1778300987689,32.38,80464.35,9.8,-0.97574,0.00011,0.91648]
[1778300987700,32.38,80467.52,9.8,-0.9754,0.00011,0.92758]
[1778300988707,32.38,80469.26,9.8,-0.9752,0.00011,0.93371]
[1778300989714,32.38,80470.15,9.8,-0.9751,0.00011,0.93685]
[1778300992735,32.38,80471.54,9.8,-0.97495,0.00011,0.94178]
[1778300994749,32.38,80468.4,9.8,-0.9753,0.00011,0.93067]
[1778300999784,32.38,80468.07,9.8,-0.97533,0.00011,0.92951]
[1778301004819,32.38,80468.96,9.8,-0.97524,0.00011,0.93265]
[1778301006833,32.38,80470.69,9.8,-0.97504,0.00011,0.93877]
[1778301008847,32.38,80471.9,9.8,-0.97491,0.00011,0.94306]
[1778301010861,32.38,80470.76,9.8,-0.97503,0.00011,0.93901]
[1778301011868,32.38,80471.97,9.8,-0.9749,0.00011,0.94331]
[1778301012875,32.38,80471.04,9.8,-0.975,0.00011,0.94001]
[1778301020932,32.38,80471.16,9.8,-0.97499,0.00011,0.94043]
[1778301022946,32.38,80472.01,9.8,-0.97489,0.00011,0.94346]
[1778301029995,32.38,80471.14,9.8,-0.97499,0.00011,0.94036]
[1778301031002,32.38,80471.76,9.8,-0.9752,0.00011,0.9317]
[1778301036037,32.38,80471.9,9.8,-0.97518,0.00011,0.9322]
[1778301042079,32.38,80472.59,9.8,-0.9751,0.00011,0.93464]
[1778301044095,32.38,80471.62,9.8,-0.97521,0.00011,0.93121]
[1778301048124,32.38,80462.13,9.8,-0.97625,0.00011,0.89814]
[1778301049131,32.38,80460.22,9.8,-0.97646,0.00011,0.89159]
[1778301051145,32.38,80460.78,9.8,-0.9764,0.00011,0.89351]
[1778301056180,32.38,80460.6,9.8,-0.97642,0.00011,0.89289]
[1778301062223,32.38,80461.09,9.8,-0.97636,0.00011,0.89457]
[1778301066598,32.38,80461.09,9.8,-0.97636,0.00011,0.89457]
[1778301071286,32.38,80460.16,9.8,-0.97646,0.00011,0.89139]
[1778301075314,32.38,80461.39,9.8,-0.97633,0.00011,0.8956]
[1778301081356,32.38,80459.58,9.8,-0.97653,0.00011,0.88941]
[1778301082363,32.38,80454.8,9.8,-0.97703,0.0001,0.87321]
[1778301085384,32.38,80453.72,9.8,-0.97714,0.0001,0.86958]
[1778301090419,32.38,80452.67,9.8,-0.97725,0.0001,0.86606]
[1778301091426,32.38,80453.42,9.8,-0.97743,0.0001,0.85818]
[1778301093732,32.38,80451.72,9.8,-0.97761,0.0001,0.85254]
[1778301094447,32.38,80444.99,9.8,-0.97829,0.0001,0.83046]
[1778301096052,32.38,80444.99,9.8,-0.97829,0.0001,0.83046]
[1778301098475,32.38,80445.93,9.8,-0.9782,0.0001,0.83352]
[1778301102503,32.38,80447.79,9.8,-0.97801,0.0001,0.8396]
[1778301103510,32.38,80452.65,9.8,-0.97751,0.0001,0.85562]
[1778301108545,32.38,80453.28,9.8,-0.97745,0.0001,0.85772]
[1778301113580,32.38,80452.92,9.8,-0.97749,0.0001,0.85652]
[1778301115200,32.38,80452.92,9.8,-0.97749,0.0001,0.85652]
[1778301117608,32.38,80452.11,9.8,-0.97757,0.0001,0.85383]
[1778301122644,32.38,80451.86,9.8,-0.9776,0.0001,0.853]
[1778301123650,32.38,80452.76,9.8,-0.9775,0.0001,0.85599]
[1778301125664,32.38,80451.9,9.8,-0.97759,0.0001,0.85313]
[1778301126671,32.38,80452.71,9.8,-0.97751,0.0001,0.85582]
[1778301131708,32.38,80452.85,9.8,-0.97749,0.0001,0.85629]
[1778301135736,32.38,80454.03,9.8,-0.97737,0.0001,0.86021]
[1778301141553,32.38,80453.96,9.8,-0.97738,0.0001,0.85998]
[1778301141560,32.38,80453.96,9.8,-0.97738,0.0001,0.85998]
[1778301144445,32.38,80453.96,9.8,-0.97738,0.0001,0.85998]
[1778301145562,32.38,80453.96,9.8,-0.97738,0.0001,0.85998]
[1778301145806,32.38,80453.11,9.8,-0.97747,0.0001,0.85715]
[1778301148827,32.38,80447.59,9.8,-0.97803,0.0001,0.83894]
[1778301151850,32.38,80447.06,9.8,-0.97834,0.0001,0.82701]
[1778301152449,32.38,80447.06,9.8,-0.97834,0.0001,0.82701]
[1778301156885,32.38,80446.07,9.8,-0.97844,0.0001,0.8238]
[1778301166955,32.38,80442.07,9.8,-0.97883,0.0001,0.81095]
[1778301171990,32.38,80441.98,9.8,-0.97884,0.0001,0.81066]
[1778301172997,32.38,80442.94,9.8,-0.97875,0.0001,0.81373]
[1778301177025,32.38,80443.71,9.8,-0.97867,0.0001,0.8162]
[1778301179039,32.38,80445.08,9.8,-0.97854,0.0001,0.82061]
[1778301180046,32.38,80446.61,9.8,-0.97838,0.0001,0.82555]
[1778301185081,32.38,80447.34,9.8,-0.97831,0.0001,0.82792]
[1778301189109,32.38,80449.36,9.8,-0.97811,0.0001,0.83449]
[1778301190116,32.38,80447.8,9.8,-0.97826,0.0001,0.82941]
[1778301193137,32.38,80447.02,9.8,-0.97834,0.0001,0.82688]
[1778301197165,32.38,80448.13,9.8,-0.97823,0.0001,0.83049]
[1778301202200,32.38,80448.97,9.8,-0.97815,0.0001,0.83322]
[1778301203207,32.38,80451.41,9.8,-0.9779,0.0001,0.84121]
[1778301208242,32.38,80450.39,9.8,-0.978,0.0001,0.83786]
[1778301216301,32.38,80448.12,9.8,-0.97849,0.0001,0.82027]
[1778301218315,32.38,80447.35,9.8,-0.97856,0.0001,0.81778]
[1778301224357,32.38,80447.84,9.8,-0.97851,0.0001,0.81936]
[1778301237449,32.38,80447.64,9.8,-0.97853,0.0001,0.81872]
[1778301242484,32.38,80448.19,9.8,-0.97848,0.0001,0.82049]
[1778301245885,32.38,80449.02,9.8,-0.9784,0.0001,0.82318]
[1778301246903,32.38,80449.02,9.8,-0.9784,0.0001,0.82318]
[1778301246910,32.38,80459.23,9.8,-0.97735,0.0001,0.85673]
[1778301247519,32.38,80463.37,9.8,-0.97692,0.00011,0.87063]
[1778301249059,32.38,80461.87,9.8,-0.97708,0.00011,0.86558]
[1778301249534,32.38,80459.39,9.8,-0.97734,0.0001,0.85727]
[1778301251548,32.38,80459.24,9.8,-0.97735,0.0001,0.85677]
[1778301254569,32.38,80459.53,9.8,-0.97732,0.0001,0.85774]
[1778301255576,32.38,80462.67,9.8,-0.97699,0.00011,0.86827]
[1778301256583,32.38,80465.04,9.8,-0.97674,0.00011,0.87628]
[1778301261154,32.38,80465.66,9.8,-0.97667,0.00011,0.87839]
[1778301261187,32.38,80464.81,9.8,-0.97676,0.00011,0.8755]
[1778301262625,32.38,80463.58,9.8,-0.9769,0.00011,0.87134]
[1778301263632,32.38,80461.69,9.8,-0.97709,0.00011,0.86497]
[1778301264639,32.38,80460.91,9.8,-0.97718,0.0001,0.86235]
[1778301268935,32.38,80460.47,9.8,-0.97722,0.0001,0.86088]
[1778301269674,32.38,80463.65,9.8,-0.97689,0.00011,0.87158]
[1778301270681,32.38,80464.77,9.8,-0.97677,0.00011,0.87537]
[1778301272695,32.38,80464.81,9.8,-0.97703,0.00011,0.86494]
[1778301277730,32.38,80464.94,9.8,-0.97702,0.00011,0.86538]
[1778301280308,32.38,80465.16,9.8,-0.97699,0.00011,0.86612]
[1778301288807,32.38,80465.43,9.8,-0.97696,0.00011,0.86703]
[1778301294849,32.38,80465.88,9.8,-0.97692,0.00011,0.86855]
[1778301299884,32.38,80465.91,9.8,-0.97691,0.00011,0.86865]
[1778301304919,32.38,80466.06,9.8,-0.9769,0.00011,0.86916]
[1778301310961,32.38,80465.79,9.8,-0.97693,0.00011,0.86825]
[1778301311968,32.38,80463.47,9.8,-0.97717,0.00011,0.86044]
[1778301314989,32.38,80461.3,9.8,-0.9774,0.0001,0.85319]
[1778301315996,32.38,80463.64,9.8,-0.97715,0.00011,0.86101]
[1778301317003,32.38,80465.39,9.8,-0.97697,0.00011,0.8669]
[1778301329088,32.38,80462.98,9.8,-0.97722,0.00011,0.8588]
[1778301334123,32.38,80461.42,9.8,-0.97765,0.0001,0.84315]
[1778301338158,32.38,80459.36,9.8,-0.97786,0.0001,0.83635]
[1778301338906,32.38,80459.36,9.8,-0.97786,0.0001,0.83635]
[1778301346214,32.38,80459.0,9.8,-0.9779,0.0001,0.83517]
[1778301352256,32.38,80459.41,9.8,-0.97786,0.0001,0.83652]
[1778301362326,32.38,80459.23,9.8,-0.97788,0.0001,0.83593]
[1778301376434,32.38,80459.34,9.8,-0.97786,0.0001,0.83629]
[1778301383483,32.38,80460.5,9.8,-0.97774,0.0001,0.84011]
[1778301384490,32.38,80461.35,9.8,-0.97766,0.0001,0.84292]
[1778301389525,32.38,80461.37,9.8,-0.97765,0.0001,0.84298]
[1778301391539,32.38,80461.29,9.8,-0.97793,0.0001,0.83232]
[1778301396574,32.38,80461.34,9.8,-0.97792,0.0001,0.83248]
[1778301410673,32.38,80461.73,9.8,-0.97788,0.0001,0.83377]
[1778301415707,32.38,80461.19,9.8,-0.97794,0.0001,0.83199]
[1778301421750,32.38,80461.72,9.8,-0.97788,0.0001,0.83373]
[1778301432826,32.38,80461.03,9.8,-0.97795,0.0001,0.83147]
[1778301436854,32.38,80463.85,9.8,-0.97766,0.0001,0.84075]
[1778301441889,32.38,80463.29,9.8,-0.97772,0.0001,0.8389]
[1778301443903,32.38,80455.43,9.8,-0.97852,0.0001,0.81325]
[1778301444910,32.38,80453.37,9.8,-0.97873,0.0001,0.80663]
[1778301448938,32.38,80452.3,9.8,-0.97883,0.0001,0.8032]
[1778301449945,32.38,80450.0,9.8,-0.97906,0.0001,0.79588]
[1778301452966,32.38,80446.51,9.8,-0.97965,0.0001,0.77487]
[1778301454416,32.38,80446.51,9.8,-0.97965,0.0001,0.77487]
[1778301454515,32.38,80445.0,9.8,-0.9798,0.0001,0.77017]
[1778301454980,32.38,80443.88,9.8,-0.9799,0.0001,0.76671]
[1778301455987,32.38,80440.83,9.8,-0.98019,9e-05,0.75732]
[1778301456994,32.38,80439.11,9.8,-0.98035,9e-05,0.75207]
[1778301458001,32.38,80435.67,9.8,-0.98067,9e-05,0.74165]
[1778301459008,32.38,80433.65,9.8,-0.98086,9e-05,0.73558]
[1778301461023,32.38,80428.74,9.8,-0.9813,9e-05,0.72099]
[1778301462030,32.38,80423.02,9.8,-0.98181,9e-05,0.70428]
[1778301464044,32.38,80425.68,9.8,-0.98157,9e-05,0.71202]
[1778301465051,32.38,80427.71,9.8,-0.98139,9e-05,0.71796]
[1778301466058,32.38,80428.87,9.8,-0.98129,9e-05,0.72138]
[1778301467065,32.38,80430.37,9.8,-0.98116,9e-05,0.72581]
[1778301468072,32.38,80432.87,9.8,-0.98093,9e-05,0.73325]
[1778301473107,32.38,80433.41,9.8,-0.98088,9e-05,0.73487]
[1778301474114,32.38,80434.78,9.8,-0.98075,9e-05,0.73897]
[1778301475121,32.38,80433.94,9.8,-0.98083,9e-05,0.73645]
[1778301480156,32.38,80434.74,9.8,-0.98076,9e-05,0.73885]
[1778301483177,32.38,80433.52,9.8,-0.98087,9e-05,0.7352]
[1778301486200,32.38,80435.23,9.8,-0.98071,9e-05,0.74033]
[1778301489221,32.38,80434.41,9.8,-0.98079,9e-05,0.73786]
[1778301492242,32.38,80435.24,9.8,-0.98071,9e-05,0.74036]
[1778301502312,32.38,80435.24,9.8,-0.98071,9e-05,0.74036]
[1778301511943,32.38,80435.2,9.8,-0.98072,9e-05,0.74024]
[1778301511970,32.38,80435.2,9.8,-0.98072,9e-05,0.74024]
[1778301512382,32.38,80440.5,9.8,-0.98047,9e-05,0.74651]
[1778301513047,32.38,80440.5,9.8,-0.98047,9e-05,0.74651]
[1778301513389,32.38,80441.74,9.8,-0.98035,9e-05,0.75027]
[1778301513655,32.38,80441.74,9.8,-0.98035,9e-05,0.75027]
[1778301514396,32.38,80442.5,9.8,-0.98028,9e-05,0.75259]
[1778301519431,32.38,80441.76,9.8,-0.98035,9e-05,0.75034]
[1778301524466,32.38,80442.62,9.8,-0.98027,9e-05,0.75296]
[1778301528494,32.38,80441.85,9.8,-0.98034,9e-05,0.75061]
[1778301534536,32.38,80439.59,9.8,-0.98055,9e-05,0.74375]
[1778301535543,32.38,80438.09,9.8,-0.98069,9e-05,0.73922]
[1778301536550,32.38,80438.94,9.8,-0.98061,9e-05,0.74178]
[1778301540422,32.38,80438.88,9.8,-0.98062,9e-05,0.7416]
[1778301540449,32.38,80438.88,9.8,-0.98062,9e-05,0.7416]
[1778301540579,32.38,80442.54,9.8,-0.98028,9e-05,0.75271]
[1778301541586,32.38,80444.29,9.8,-0.98011,9e-05,0.75807]
[1778301543600,32.38,80443.41,9.8,-0.98019,9e-05,0.75537]
[1778301544609,32.38,80441.6,9.8,-0.98036,9e-05,0.74985]
[1778301549644,32.38,80440.4,9.8,-0.98048,9e-05,0.7462]
[1778301555686,32.38,80440.14,9.8,-0.9805,9e-05,0.74541]
[1778301558707,32.38,80439.17,9.8,-0.98059,9e-05,0.74248]
[1778301562735,32.38,80441.35,9.8,-0.98039,9e-05,0.74909]
[1778301566763,32.38,80439.81,9.8,-0.98053,9e-05,0.74441]
[1778301568777,32.38,80440.7,9.8,-0.98045,9e-05,0.74711]
[1778301571798,32.38,80440.09,9.8,-0.98075,9e-05,0.7355]
[1778301582875,32.38,80440.32,9.8,-0.98073,9e-05,0.7362]
[1778301584889,32.38,80439.4,9.8,-0.98081,9e-05,0.73343]
[1778301585896,32.38,80441.66,9.8,-0.9806,9e-05,0.74023]
[1778301590931,32.38,80441.34,9.8,-0.98063,9e-05,0.73927]
[1778301591938,32.38,80439.65,9.8,-0.98079,9e-05,0.73418]
[1778301598987,32.38,80439.87,9.8,-0.98077,9e-05,0.73484]
[1778301609057,32.38,80440.89,9.8,-0.98068,9e-05,0.73791]
[1778301618121,32.38,80440.34,9.8,-0.98073,9e-05,0.73626]
[1778301623155,32.38,80440.39,9.8,-0.98072,9e-05,0.73641]
[1778301636246,32.38,80440.45,9.8,-0.98096,9e-05,0.72686]
[1778301643295,32.38,80440.15,9.8,-0.98099,9e-05,0.72597]
[1778301648330,32.38,80440.31,9.8,-0.98097,9e-05,0.72644]
[1778301652358,32.38,80438.66,9.8,-0.98112,9e-05,0.72154]
[1778301653365,32.38,80432.51,9.8,-0.98168,9e-05,0.70346]
[1778301654372,32.38,80429.23,9.8,-0.98196,9e-05,0.69397]
[1778301656386,32.38,80427.9,9.8,-0.98208,9e-05,0.69015]
[1778301657393,32.38,80426.97,9.8,-0.98216,9e-05,0.68749]
[1778301659407,32.38,80422.61,9.8,-0.98254,9e-05,0.67511]
[1778301660414,32.38,80418.48,9.8,-0.98288,8e-05,0.66355]
[1778301661421,32.38,80421.61,9.8,-0.98262,8e-05,0.6723]
[1778301663435,32.38,80420.3,9.8,-0.98273,8e-05,0.66862]
[1778301664442,32.38,80421.03,9.8,-0.98267,8e-05,0.67067]
[1778301665560,32.38,80421.03,9.8,-0.98267,8e-05,0.67067]
[1778301665660,32.38,80421.03,9.8,-0.98267,8e-05,0.67067]
[1778301668076,32.38,80420.92,9.8,-0.98268,8e-05,0.67036]
[1778301668098,32.38,80420.92,9.8,-0.98268,8e-05,0.67036]
[1778301668470,32.38,80427.27,9.8,-0.98213,9e-05,0.68834]
[1778301669475,32.38,80427.27,9.8,-0.98213,9e-05,0.68834]
[1778301669567,32.38,80427.27,9.8,-0.98213,9e-05,0.68834]
[1778301669576,32.38,80429.98,9.8,-0.9819,9e-05,0.69613]
[1778301670149,32.38,80429.98,9.8,-0.9819,9e-05,0.69613]
[1778301670484,32.38,80431.84,9.8,-0.98173,9e-05,0.70152]
[1778301672498,32.38,80435.89,9.8,-0.98137,9e-05,0.71335]
[1778301673910,32.38,80435.82,9.8,-0.98138,9e-05,0.71315]
[1778301674512,32.38,80437.09,9.8,-0.98127,9e-05,0.71689]
[1778301675569,32.38,80437.09,9.8,-0.98127,9e-05,0.71689]
[1778301675617,32.38,80439.31,9.8,-0.98106,9e-05,0.72347]
[1778301676526,32.38,80438.48,9.8,-0.98114,9e-05,0.721]
[1778301678540,32.38,80435.42,9.8,-0.98142,9e-05,0.71197]
[1778301681561,32.38,80434.58,9.8,-0.98149,9e-05,0.70951]
[1778301686596,32.38,80433.8,9.8,-0.98156,9e-05,0.70723]
[1778301692638,32.38,80433.62,9.8,-0.98181,9e-05,0.69718]
[1778301698680,32.38,80433.72,9.8,-0.9818,9e-05,0.69747]
[1778301700694,32.38,80432.29,9.8,-0.98193,9e-05,0.69334]
[1778301701701,32.38,80426.33,9.8,-0.98245,9e-05,0.67632]
[1778301702708,32.38,80423.91,9.8,-0.98265,8e-05,0.66951]
[1778301704722,32.38,80422.91,9.8,-0.98274,8e-05,0.6667]
[1778301709757,32.38,80422.94,9.8,-0.98274,8e-05,0.66679]
[1778301712780,32.38,80421.06,9.8,-0.98289,8e-05,0.66155]
[1778301718333,32.38,80421.54,9.8,-0.98285,8e-05,0.66288]
[1778301718428,32.38,80422.42,9.8,-0.98278,8e-05,0.66534]
[1778301719568,32.38,80422.42,9.8,-0.98278,8e-05,0.66534]
[1778301719669,32.38,80423.15,9.8,-0.98272,8e-05,0.66738]
[1778301725871,32.38,80422.95,9.8,-0.98274,8e-05,0.66682]
[1778301729901,32.38,80425.14,9.8,-0.98255,9e-05,0.67296]
[1778301730908,32.38,80428.48,9.8,-0.98226,9e-05,0.68243]
[1778301734961,32.38,80429.0,9.8,-0.98222,9e-05,0.68391]
[1778301735560,32.38,80429.0,9.8,-0.98222,9e-05,0.68391]
[1778301735661,32.38,80429.56,9.8,-0.98217,9e-05,0.68551]
[1778301735943,32.38,80428.77,9.8,-0.98224,9e-05,0.68325]
[1778301737958,32.38,80429.78,9.8,-0.98215,9e-05,0.68614]
[1778301738965,32.38,80432.5,9.8,-0.98191,9e-05,0.69395]
[1778301739972,32.38,80431.45,9.8,-0.982,9e-05,0.69092]
[1778301745007,32.38,80431.88,9.8,-0.98197,9e-05,0.69216]
[1778301750042,32.38,80431.92,9.8,-0.98196,9e-05,0.69228]
[1778301751049,32.38,80431.4,9.8,-0.98224,9e-05,0.68136]
[1778301757091,32.38,80431.56,9.8,-0.98223,9e-05,0.68182]
[1778301762126,32.38,80431.64,9.8,-0.98222,9e-05,0.68205]
[1778301767161,32.38,80431.36,9.8,-0.98225,9e-05,0.68125]
[1778301772196,32.38,80431.62,9.8,-0.98222,9e-05,0.68199]
[1778301776224,32.38,80430.44,9.8,-0.98233,9e-05,0.67863]
[1778301778238,32.38,80428.93,9.8,-0.98246,9e-05,0.67435]
[1778301779245,32.38,80427.21,9.8,-0.9826,9e-05,0.6695]
[1778301780252,32.38,80426.09,9.8,-0.9827,8e-05,0.66636]
[1778301781259,32.38,80424.13,9.8,-0.98286,8e-05,0.66089]
[1778301782267,32.38,80423.28,9.8,-0.98294,8e-05,0.65852]
[1778301783273,32.38,80424.02,9.8,-0.98287,8e-05,0.66058]
[1778301784280,32.38,80423.27,9.8,-0.98294,8e-05,0.6585]
[1778301786294,32.38,80422.16,9.8,-0.98303,8e-05,0.65542]
[1778301787301,32.38,80422.99,9.8,-0.98296,8e-05,0.65772]
[1778301788308,32.38,80422.25,9.8,-0.98302,8e-05,0.65567]
[1778301793343,32.38,80422.18,9.8,-0.98303,8e-05,0.65548]
[1778301796364,32.38,80424.13,9.8,-0.98286,8e-05,0.66089]
[1778301800392,32.38,80422.22,9.8,-0.98303,8e-05,0.65559]
[1778301807441,32.38,80422.23,9.8,-0.98302,8e-05,0.65561]
[1778301809561,32.38,80422.74,9.8,-0.98298,8e-05,0.65703]
[1778301809573,32.38,80422.74,9.8,-0.98298,8e-05,0.65703]
[1778301812476,32.38,80421.77,9.8,-0.98329,8e-05,0.64521]
[1778301814490,32.38,80418.02,9.8,-0.9836,8e-05,0.635]
[1778301816504,32.38,80417.2,9.8,-0.98366,8e-05,0.63279]
[1778301817511,32.38,80415.59,9.8,-0.98379,8e-05,0.62846]
[1778301820532,32.38,80413.44,9.8,-0.98397,8e-05,0.62272]
[1778301821539,32.38,80412.09,9.8,-0.98407,8e-05,0.61913]
[1778301826574,32.38,80411.64,9.8,-0.98411,8e-05,0.61794]
[1778301828588,32.38,80410.67,9.8,-0.98419,8e-05,0.61537]
[1778301829595,32.38,80409.86,9.8,-0.98425,8e-05,0.61324]
[1778301830735,32.38,80409.86,9.8,-0.98425,8e-05,0.61324]
[1778301830749,32.38,80404.51,9.8,-0.98466,8e-05,0.59929]
[1778301831611,32.38,80402.21,9.8,-0.98484,8e-05,0.59337]
[1778301834113,32.38,80401.91,9.8,-0.98486,8e-05,0.5926]
[1778301834632,32.38,80401.95,9.8,-0.98486,8e-05,0.5927]
[1778301835639,32.38,80403.52,9.8,-0.98474,8e-05,0.59674]
[1778301837653,32.38,80402.56,9.8,-0.98481,8e-05,0.59427]
[1778301840315,32.38,80402.74,9.8,-0.9848,8e-05,0.59473]
[1778301840674,32.38,80403.36,9.8,-0.98475,8e-05,0.59633]
[1778301845709,32.38,80403.47,9.8,-0.98474,8e-05,0.59661]
[1778301850744,32.38,80405.82,9.8,-0.98456,8e-05,0.60268]
[1778301851751,32.38,80403.71,9.8,-0.98473,8e-05,0.59723]
[1778301852450,32.38,80403.71,9.8,-0.98473,8e-05,0.59723]
[1778301852469,32.38,80403.71,9.8,-0.98473,8e-05,0.59723]
[1778301852758,32.38,80408.77,9.8,-0.98433,8e-05,0.61038]
[1778301853428,32.38,80408.77,9.8,-0.98433,8e-05,0.61038]
[1778301853765,32.38,80412.76,9.8,-0.98402,8e-05,0.62091]
[1778301854772,32.38,80414.88,9.8,-0.98385,8e-05,0.62656]
[1778301855779,32.38,80413.58,9.8,-0.98395,8e-05,0.62309]
[1778301856690,32.38,80413.58,9.8,-0.98395,8e-05,0.62309]
[1778301860814,32.38,80411.97,9.8,-0.98408,8e-05,0.61881]
[1778301861589,32.38,80411.97,9.8,-0.98408,8e-05,0.61881]
[1778301862316,32.38,80411.29,9.8,-0.98414,8e-05,0.61701]
[1778301862828,32.38,80409.79,9.8,-0.98425,8e-05,0.61306]
[1778301866314,32.38,80409.43,9.8,-0.98428,8e-05,0.61211]
[1778301871891,32.38,80408.31,9.8,-0.98459,8e-05,0.60041]
[1778301876926,32.38,80408.2,9.8,-0.98459,8e-05,0.60013]
[1778301878940,32.38,80405.71,9.8,-0.98479,8e-05,0.5937]
[1778301879947,32.38,80400.4,9.8,-0.98519,7e-05,0.58018]
[1778301882969,32.38,80399.86,9.8,-0.98523,7e-05,0.57881]
[1778301888006,32.38,80399.85,9.8,-0.98523,7e-05,0.57879]
[1778301893041,32.38,80399.89,9.8,-0.98523,7e-05,0.57889]
[1778301902105,32.38,80399.95,9.8,-0.98522,7e-05,0.57904]
[1778301905125,32.38,80404.41,9.8,-0.98488,8e-05,0.59037]
[1778301906132,32.38,80406.73,9.8,-0.98471,8e-05,0.59633]
[1778301908146,32.38,80401.21,9.8,-0.98513,7e-05,0.58222]
[1778301909153,32.38,80399.41,9.8,-0.98526,7e-05,0.57768]
[1778301910336,32.38,80399.41,9.8,-0.98526,7e-05,0.57768]
[1778301910367,32.38,80399.41,9.8,-0.98526,7e-05,0.57768]
[1778301910414,32.38,80401.79,9.8,-0.98508,8e-05,0.58369]
[1778301911167,32.38,80402.76,9.8,-0.98501,8e-05,0.58616]
[1778301916202,32.38,80403.33,9.8,-0.98497,8e-05,0.58761]
[1778301917472,32.38,80403.33,9.8,-0.98497,8e-05,0.58761]
[1778301917598,32.38,80403.33,9.8,-0.98497,8e-05,0.58761]
[1778301917677,32.38,80404.55,9.8,-0.98487,8e-05,0.59073]
[1778301918216,32.38,80412.24,9.8,-0.98428,8e-05,0.61067]
[1778301919223,32.38,80415.69,9.8,-0.98401,8e-05,0.61979]
[1778301924959,32.38,80416.18,9.8,-0.98397,8e-05,0.62109]
[1778301927279,32.38,80416.18,9.8,-0.98397,8e-05,0.62109]
[1778301927386,32.38,80417.3,9.8,-0.98388,8e-05,0.62408]
[1778301928612,32.38,80417.3,9.8,-0.98388,8e-05,0.62408]
[1778301928620,32.38,80420.91,9.8,-0.98359,8e-05,0.63378]
[1778301930301,32.38,80422.12,9.8,-0.98349,8e-05,0.63706]
[1778301931176,32.38,80422.12,9.8,-0.98349,8e-05,0.63706]
[1778301931309,32.38,80422.07,9.8,-0.98372,8e-05,0.62787]
[1778301932315,32.38,80419.35,9.8,-0.98393,8e-05,0.62059]
[1778301933322,32.38,80417.02,9.8,-0.98412,8e-05,0.6144]
[1778301935294,32.38,80417.57,9.8,-0.98408,8e-05,0.61586]
[1778301935512,32.38,80417.57,9.8,-0.98408,8e-05,0.61586]
[1778301935585,32.38,80421.85,9.8,-0.98373,8e-05,0.62728]
[1778301936343,32.38,80426.87,9.8,-0.98332,8e-05,0.64089]
[1778301937350,32.38,80428.13,9.8,-0.98322,8e-05,0.64434]
[1778301939313,32.38,80428.49,9.8,-0.98319,8e-05,0.64533]
[1778301941378,32.38,80427.15,9.8,-0.9833,8e-05,0.64166]
[1778301942558,32.38,80427.15,9.8,-0.9833,8e-05,0.64166]
[1778301943309,32.38,80427.18,9.8,-0.9833,8e-05,0.64174]
[1778301943392,32.38,80427.0,9.8,-0.98331,8e-05,0.64125]
[1778301945406,32.38,80430.18,9.8,-0.98304,8e-05,0.64999]
[1778301948431,32.38,80436.12,9.8,-0.98254,9e-05,0.66657]
[1778301949438,32.38,80437.62,9.8,-0.98241,9e-05,0.67081]
[1778301954476,32.38,80433.81,9.8,-0.98274,9e-05,0.66008]
[1778301955483,32.38,80429.93,9.8,-0.98307,8e-05,0.6493]
[1778301956490,32.38,80431.64,9.8,-0.98292,8e-05,0.65404]
[1778301960520,32.38,80433.01,9.8,-0.98281,9e-05,0.65785]
[1778301961527,32.38,80438.22,9.8,-0.98236,9e-05,0.67251]
[1778301962534,32.38,80444.04,9.8,-0.98184,9e-05,0.68918]
[1778301967572,32.38,80444.64,9.8,-0.98179,9e-05,0.69092]
[1778301972607,32.38,80443.57,9.8,-0.98189,9e-05,0.68782]
[1778301978649,32.38,80443.89,9.8,-0.98186,9e-05,0.68875]
[1778301986705,32.38,80443.91,9.8,-0.98186,9e-05,0.6888]
[1778301992754,32.38,80444.04,9.8,-0.98209,9e-05,0.67962]
[1778301996782,32.38,80443.09,9.8,-0.98217,9e-05,0.6769]
[1778302001817,32.38,80443.23,9.8,-0.98216,9e-05,0.6773]
[1778302002824,32.38,80442.18,9.8,-0.98225,9e-05,0.6743]
[1778302003831,32.38,80440.64,9.8,-0.98238,9e-05,0.66993]
[1778302008866,32.38,80440.58,9.8,-0.98239,9e-05,0.66976]
[1778302013901,32.38,80440.45,9.8,-0.9824,9e-05,0.66939]
[1778302021957,32.38,80434.21,9.8,-0.98294,8e-05,0.65189]
[1778302022964,32.38,80429.85,9.8,-0.9833,8e-05,0.63987]
[1778302026992,32.38,80427.86,9.8,-0.98347,8e-05,0.63445]
[1778302027999,32.38,80424.73,9.8,-0.98372,8e-05,0.62599]
[1778302033034,32.38,80424.06,9.8,-0.98378,8e-05,0.62419]
[1778302034041,32.38,80422.16,9.8,-0.98393,8e-05,0.6191]
[1778302036055,32.38,80424.6,9.8,-0.98373,8e-05,0.62564]
[1778302038069,32.38,80425.36,9.8,-0.98367,8e-05,0.62768]
[1778302039076,32.38,80426.38,9.8,-0.98359,8e-05,0.63044]
[1778302040083,32.38,80427.26,9.8,-0.98352,8e-05,0.63282]
[1778302042097,32.38,80429.09,9.8,-0.98337,8e-05,0.6378]
[1778302043104,32.38,80431.66,9.8,-0.98315,8e-05,0.64484]
[1778302044111,32.38,80432.45,9.8,-0.98309,8e-05,0.64702]
[1778302045118,32.38,80433.71,9.8,-0.98298,8e-05,0.6505]
[1778302046125,32.38,80434.76,9.8,-0.98289,8e-05,0.65342]
[1778302047132,32.38,80437.65,9.8,-0.98264,9e-05,0.66149]
[1778302050162,32.38,80440.48,9.8,-0.9824,9e-05,0.66947]
[1778302052176,32.38,80440.63,9.8,-0.98262,9e-05,0.66047]
[1778302058218,32.38,80440.37,9.8,-0.98264,9e-05,0.65974]
[1778302064900,32.38,80440.37,9.8,-0.98264,9e-05,0.65974]
[1778302072317,32.38,80440.54,9.8,-0.98263,9e-05,0.66021]
[1778302077352,32.38,80440.04,9.8,-0.98267,9e-05,0.65881]
[1778302081381,32.38,80432.85,9.8,-0.98328,8e-05,0.63889]
[1778302082387,32.38,80430.39,9.8,-0.98349,8e-05,0.63218]
[1778302083394,32.38,80431.87,9.8,-0.98336,8e-05,0.63621]
[1778302085408,32.38,80435.36,9.8,-0.98307,8e-05,0.64579]
[1778302086415,32.38,80436.39,9.8,-0.98298,8e-05,0.64864]
[1778302087422,32.38,80437.88,9.8,-0.98286,9e-05,0.65278]
[1778302088429,32.38,80440.92,9.8,-0.9826,9e-05,0.66128]
[1778302089436,32.38,80441.75,9.8,-0.98253,9e-05,0.66362]
[1778302094471,32.38,80443.55,9.8,-0.98237,9e-05,0.66871]
[1778302096485,32.38,80444.86,9.8,-0.98225,9e-05,0.67243]
[1778302097492,32.38,80447.37,9.8,-0.98203,9e-05,0.67961]
[1778302098499,32.38,80448.67,9.8,-0.98192,9e-05,0.68336]
[1778302100513,32.38,80449.62,9.8,-0.98183,9e-05,0.6861]
[1778302101312,32.38,80449.62,9.8,-0.98183,9e-05,0.6861]
[1778302104541,32.38,80448.32,9.8,-0.98195,9e-05,0.68235]
[1778302105549,32.38,80446.82,9.8,-0.98208,9e-05,0.67804]
[1778302107995,32.38,80447.11,9.8,-0.98206,9e-05,0.67887]
[1778302108044,32.38,80447.87,9.8,-0.98199,9e-05,0.68105]
[1778302120654,32.38,80447.96,9.8,-0.98222,9e-05,0.67174]
[1778302121661,32.38,80449.3,9.8,-0.9821,9e-05,0.67557]
[1778302124682,32.38,80448.48,9.8,-0.98218,9e-05,0.67322]
[1778302128639,32.38,80448.37,9.8,-0.98219,9e-05,0.67291]
[1778302128664,32.38,80448.37,9.8,-0.98219,9e-05,0.67291]
[1778302128842,32.38,80451.06,9.8,-0.98195,9e-05,0.68062]
[1778302129717,32.38,80454.09,9.8,-0.98167,9e-05,0.6894]
[1778302130853,32.38,80454.09,9.8,-0.98167,9e-05,0.6894]
[1778302131066,32.38,80454.09,9.8,-0.98167,9e-05,0.6894]
[1778302132206,32.38,80454.18,9.8,-0.98167,9e-05,0.68966]
[1778302131731,32.38,80455.67,9.8,-0.98153,9e-05,0.694]
[1778302133746,32.38,80454.57,9.8,-0.98163,9e-05,0.69079]
[1778302138781,32.38,80453.9,9.8,-0.98169,9e-05,0.68884]
[1778302142868,32.38,80448.91,9.8,-0.98214,9e-05,0.67445]
[1778302143815,32.38,80445.7,9.8,-0.98242,9e-05,0.66531]
[1778302144822,32.38,80444.44,9.8,-0.98253,9e-05,0.66176]
[1778302145312,32.38,80444.44,9.8,-0.98253,9e-05,0.66176]
[1778302145829,32.38,80442.86,9.8,-0.98267,9e-05,0.65731]
[1778302150864,32.38,80442.72,9.8,-0.98268,9e-05,0.65692]
[1778302154892,32.38,80444.22,9.8,-0.98255,9e-05,0.66114]
[1778302155323,32.38,80444.22,9.8,-0.98255,9e-05,0.66114]
[1778302157913,32.38,80446.91,9.8,-0.98231,9e-05,0.66875]
[1778302162948,32.38,80447.29,9.8,-0.98228,9e-05,0.66983]
[1778302165969,32.38,80449.7,9.8,-0.98207,9e-05,0.67671]
[1778302166976,32.38,80448.63,9.8,-0.98216,9e-05,0.67365]
[1778302167983,32.38,80447.49,9.8,-0.98226,9e-05,0.6704]
[1778302171004,32.38,80447.36,9.8,-0.98252,9e-05,0.66051]
[1778302173020,32.38,80443.3,9.8,-0.98287,9e-05,0.64914]
[1778302174027,32.38,80438.76,9.8,-0.98325,8e-05,0.6366]
[1778302178055,32.38,80439.5,9.8,-0.98319,8e-05,0.63863]
[1778302180069,32.38,80438.45,9.8,-0.98328,8e-05,0.63575]
[1778302183090,32.38,80437.2,9.8,-0.98338,8e-05,0.63233]
[1778302185104,32.38,80438.6,9.8,-0.98327,8e-05,0.63616]
[1778302187118,32.38,80439.4,9.8,-0.9832,8e-05,0.63835]
[1778302188125,32.38,80438.62,9.8,-0.98326,8e-05,0.63621]
[1778302191146,32.38,80436.92,9.8,-0.98341,8e-05,0.63157]
[1778302193160,32.38,80435.83,9.8,-0.9835,8e-05,0.62861]
[1778302197188,32.38,80436.78,9.8,-0.98342,8e-05,0.63119]
[1778302202223,32.38,80436.48,9.8,-0.98344,8e-05,0.63037]
[1778302206251,32.38,80437.27,9.8,-0.98338,8e-05,0.63252]
[1778302207258,32.38,80438.74,9.8,-0.98325,8e-05,0.63654]
[1778302209272,32.38,80443.09,9.8,-0.98288,9e-05,0.64855]
[1778302209707,32.38,80443.09,9.8,-0.98288,9e-05,0.64855]
[1778302209737,32.38,80443.09,9.8,-0.98288,9e-05,0.64855]
[1778302210279,32.38,80446.24,9.8,-0.98261,9e-05,0.65736]
[1778302211286,32.38,80447.21,9.8,-0.98253,9e-05,0.66009]
[1778302212293,32.38,80448.13,9.8,-0.98245,9e-05,0.66269]
[1778302214308,32.38,80449.09,9.8,-0.98236,9e-05,0.66541]
[1778302215787,32.38,80448.96,9.8,-0.98238,9e-05,0.66504]
[1778302217309,32.38,80449.02,9.8,-0.98237,9e-05,0.66521]
[1778302223197,32.38,80448.8,9.8,-0.98239,9e-05,0.66459]
[1778302227399,32.38,80449.6,9.8,-0.98232,9e-05,0.66686]
[1778302228406,32.38,80448.86,9.8,-0.98238,9e-05,0.66476]
[1778302229413,32.38,80449.71,9.8,-0.98231,9e-05,0.66717]
[1778302231427,32.38,80449.24,9.8,-0.98259,9e-05,0.65632]
[1778302236462,32.38,80448.95,9.8,-0.98262,9e-05,0.6555]
[1778302241497,32.38,80448.68,9.8,-0.98264,9e-05,0.65474]
[1778302246532,32.38,80448.64,9.8,-0.98264,9e-05,0.65463]
[1778302251567,32.38,80448.27,9.8,-0.98268,9e-05,0.65359]
[1778302255595,32.38,80449.03,9.8,-0.98261,9e-05,0.65573]
[1778302260884,32.38,80449.68,9.8,-0.98255,9e-05,0.65756]
[1778302261637,32.38,80456.03,9.8,-0.98199,9e-05,0.67563]
[1778302262837,32.38,80458.77,9.8,-0.98175,9e-05,0.68355]
[1778302267679,32.38,80461.23,9.8,-0.98152,9e-05,0.69072]
[1778302269311,32.38,80461.23,9.8,-0.98152,9e-05,0.69072]
[1778302270700,32.38,80462.32,9.8,-0.98142,9e-05,0.69391]
[1778302271707,32.38,80463.43,9.8,-0.98132,9e-05,0.69717]
[1778302276743,32.38,80463.45,9.8,-0.98132,9e-05,0.69723]
[1778302282785,32.38,80464.06,9.8,-0.98126,9e-05,0.69903]
[1778302283560,32.38,80464.06,9.8,-0.98126,9e-05,0.69903]
[1778302290841,32.38,80463.87,9.8,-0.98128,9e-05,0.69847]
[1778302291848,32.38,80463.78,9.8,-0.98154,9e-05,0.68836]
[1778302296037,32.38,80463.78,9.8,-0.98154,9e-05,0.68836]
[1778302296138,32.38,80454.13,9.8,-0.98241,9e-05,0.66059]
[1778302297138,32.38,80454.13,9.8,-0.98241,9e-05,0.66059]
[1778302297232,32.38,80443.21,9.8,-0.98335,8e-05,0.63021]
[1778302297890,32.38,80440.42,9.8,-0.98358,8e-05,0.62263]
[1778302302925,32.38,80440.73,9.8,-0.98355,8e-05,0.62347]
[1778302303932,32.38,80442.99,9.8,-0.98337,8e-05,0.62961]
[1778302304939,32.38,80444.88,9.8,-0.98321,8e-05,0.63479]
[1778302309974,32.38,80445.3,9.8,-0.98317,8e-05,0.63594]
[1778302311988,32.38,80444.38,9.8,-0.98325,8e-05,0.63342]
[1778302317024,32.38,80444.78,9.8,-0.98321,8e-05,0.63451]
[1778302322059,32.38,80444.09,9.8,-0.98327,8e-05,0.63262]
[1778302327094,32.38,80443.97,9.8,-0.98328,8e-05,0.63229]
[1778302334143,32.38,80444.47,9.8,-0.98324,8e-05,0.63366]
[1778302340185,32.38,80444.44,9.8,-0.98324,8e-05,0.63358]
[1778302345220,32.38,80443.93,9.8,-0.98329,8e-05,0.63218]
[1778302348241,32.38,80438.57,9.8,-0.98373,8e-05,0.61764]
[1778302349248,32.38,80436.92,9.8,-0.98387,8e-05,0.61322]
[1778302351262,32.38,80436.83,9.8,-0.98411,8e-05,0.60387]
[1778302355290,32.38,80433.72,9.8,-0.98436,8e-05,0.59569]
[1778302356297,32.38,80431.91,9.8,-0.9845,8e-05,0.59096]
[1778302357304,32.38,80434.0,9.8,-0.98433,8e-05,0.59642]
[1778302362341,32.38,80433.66,9.8,-0.98436,8e-05,0.59553]
[1778302364355,32.38,80435.95,9.8,-0.98418,8e-05,0.60155]
[1778302367376,32.38,80433.3,9.8,-0.98439,8e-05,0.59459]
[1778302370397,32.38,80431.96,9.8,-0.9845,8e-05,0.59109]
[1778302375432,32.38,80431.5,9.8,-0.98453,8e-05,0.58989]
[1778302377446,32.38,80426.67,9.8,-0.98491,8e-05,0.57745]
[1778302379462,32.38,80425.39,9.8,-0.98501,8e-05,0.57418]
[1778302380469,32.38,80426.13,9.8,-0.98495,8e-05,0.57607]
[1778302382483,32.38,80418.9,9.8,-0.9855,7e-05,0.55786]
[1778302383490,32.38,80416.84,9.8,-0.98566,7e-05,0.55275]
[1778302384497,32.38,80416.0,9.8,-0.98572,7e-05,0.55068]
[1778302389310,32.38,80416.45,9.8,-0.98568,7e-05,0.55179]
[1778302389410,32.38,80416.45,9.8,-0.98568,7e-05,0.55179]
[1778302401616,32.38,80416.51,9.8,-0.98568,7e-05,0.55194]
[1778302403630,32.38,80415.19,9.8,-0.98578,7e-05,0.54869]
[1778302413700,32.38,80415.35,9.8,-0.98598,7e-05,0.54057]
[1778302422763,32.38,80417.65,9.8,-0.98581,7e-05,0.54619]
[1778302427798,32.38,80414.91,9.8,-0.98601,7e-05,0.5395]
[1778302430819,32.38,80414.17,9.8,-0.98606,7e-05,0.53771]
[1778302436861,32.38,80413.17,9.8,-0.98614,7e-05,0.53529]
[1778302437868,32.38,80412.35,9.8,-0.9862,7e-05,0.53332]
[1778302439311,32.38,80412.35,9.8,-0.9862,7e-05,0.53332]
[1778302440208,32.38,80410.83,9.8,-0.9863,7e-05,0.52967]
[1778302440889,32.38,80408.51,9.8,-0.98647,7e-05,0.52414]
[1778302442344,32.38,80407.39,9.8,-0.98655,7e-05,0.52149]
[1778302444917,32.38,80392.52,9.8,-0.98756,7e-05,0.48729]
[1778302445825,32.38,80392.52,9.8,-0.98756,7e-05,0.48729]
[1778302445924,32.38,80388.16,9.8,-0.98785,6e-05,0.4776]
[1778302446931,32.38,80386.97,9.8,-0.98792,6e-05,0.47499]
[1778302451966,32.38,80387.34,9.8,-0.9879,6e-05,0.4758]
[1778302453980,32.38,80389.6,9.8,-0.98775,6e-05,0.48078]
[1778302454987,32.38,80388.82,9.8,-0.9878,6e-05,0.47906]
[1778302457001,32.38,80387.66,9.8,-0.98788,6e-05,0.4765]
[1778302458008,32.38,80376.43,9.8,-0.98858,6e-05,0.45232]
[1778302459297,32.38,80373.93,9.8,-0.98873,6e-05,0.44707]
[1778302460023,32.38,80379.04,9.8,-0.98842,6e-05,0.45785]
[1778302461315,32.38,80379.04,9.8,-0.98842,6e-05,0.45785]
[1778302461378,32.38,80378.72,9.8,-0.98844,6e-05,0.45717]
[1778302462036,32.38,80376.46,9.8,-0.98858,6e-05,0.45238]
[1778302463043,32.38,80377.2,9.8,-0.98853,6e-05,0.45395]
[1778302468081,32.38,80377.48,9.8,-0.98852,6e-05,0.45454]
[1778302469088,32.38,80378.47,9.8,-0.98846,6e-05,0.45664]
[1778302471102,32.38,80378.48,9.8,-0.98864,6e-05,0.4491]
[1778302474123,32.38,80377.03,9.8,-0.98873,6e-05,0.44606]
[1778302479159,32.38,80377.28,9.8,-0.98871,6e-05,0.44659]
[1778302484193,32.38,80377.07,9.8,-0.98873,6e-05,0.44615]
[1778302486207,32.38,80376.1,9.8,-0.98878,6e-05,0.44413]
[1778302490239,32.38,80377.5,9.8,-0.9887,6e-05,0.44705]
[1778302496283,32.38,80377.41,9.8,-0.98871,6e-05,0.44686]
[1778302501317,32.38,80377.93,9.8,-0.98867,6e-05,0.44795]
[1778302506351,32.38,80380.67,9.8,-0.98851,6e-05,0.45372]
[1778302507358,32.38,80384.5,9.8,-0.98827,6e-05,0.4619]
[1778302514407,32.38,80385.38,9.8,-0.98821,6e-05,0.46379]
[1778302518435,32.38,80386.31,9.8,-0.98815,6e-05,0.4658]
[1778302520449,32.38,80387.31,9.8,-0.98809,6e-05,0.46797]
[1778302521063,32.38,80387.31,9.8,-0.98809,6e-05,0.46797]
[1778302523470,32.38,80386.57,9.8,-0.98814,6e-05,0.46636]
[1778302526491,32.38,80387.52,9.8,-0.98808,6e-05,0.46842]
[1778302527498,32.38,80392.53,9.8,-0.98775,7e-05,0.47941]
[1778302528505,32.38,80394.3,9.8,-0.98764,7e-05,0.48335]
[1778302530655,32.38,80394.26,9.8,-0.98764,7e-05,0.48326]
[1778302531050,32.38,80394.26,9.8,-0.98764,7e-05,0.48326]
[1778302531526,32.38,80394.86,9.8,-0.9878,7e-05,0.47669]
[1778302536813,32.38,80394.35,9.8,-0.98783,6e-05,0.47557]
[1778302541043,32.38,80394.35,9.8,-0.98783,6e-05,0.47557]
[1778302541072,32.38,80394.35,9.8,-0.98783,6e-05,0.47557]
[1778302541596,32.38,80398.08,9.8,-0.98759,7e-05,0.48385]
[1778302542603,32.38,80400.94,9.8,-0.9874,7e-05,0.49028]
[1778302543610,32.38,80403.7,9.8,-0.98721,7e-05,0.49654]
[1778302545624,32.38,80406.59,9.8,-0.98701,7e-05,0.50317]
[1778302546302,32.38,80406.59,9.8,-0.98701,7e-05,0.50317]
[1778302546631,32.38,80408.54,9.8,-0.98688,7e-05,0.50769]
[1778302546810,32.38,80408.54,9.8,-0.98688,7e-05,0.50769]
[1778302547700,32.38,80408.54,9.8,-0.98688,7e-05,0.50769]
[1778302547703,32.38,80408.54,9.8,-0.98688,7e-05,0.50769]
[1778302547747,32.38,80409.95,9.8,-0.98678,7e-05,0.51097]
[1778302547815,32.38,80409.95,9.8,-0.98678,7e-05,0.51097]
[1778302548645,32.38,80411.47,9.8,-0.98667,7e-05,0.51453]
[1778302550814,32.38,80411.96,9.8,-0.98664,7e-05,0.51568]
[1778302551666,32.38,80408.16,9.8,-0.9869,7e-05,0.50681]
[1778302552678,32.38,80406.21,9.8,-0.98704,7e-05,0.5023]
[1778302558715,32.38,80406.15,9.8,-0.98704,7e-05,0.50216]
[1778302559722,32.38,80404.9,9.8,-0.98713,7e-05,0.49929]
[1778302560729,32.38,80404.14,9.8,-0.98718,7e-05,0.49755]
[1778302562743,32.38,80405.34,9.8,-0.9871,7e-05,0.5003]
[1778302563750,32.38,80402.93,9.8,-0.98726,7e-05,0.49479]
[1778302564757,32.38,80401.6,9.8,-0.98735,7e-05,0.49177]
[1778302570800,32.38,80401.85,9.8,-0.98734,7e-05,0.49234]
[1778302575835,32.38,80402.32,9.8,-0.9873,7e-05,0.4934]
[1778302580870,32.38,80402.49,9.8,-0.98729,7e-05,0.49379]
[1778302585905,32.38,80402.17,9.8,-0.98731,7e-05,0.49306]
[1778302592955,32.38,80402.19,9.8,-0.98751,7e-05,0.48508]
[1778302597990,32.38,80401.71,9.8,-0.98754,7e-05,0.484]
[1778302598997,32.38,80402.49,9.8,-0.98749,7e-05,0.48575]
[1778302604032,32.38,80402.6,9.8,-0.98748,7e-05,0.486]
[1778302605039,32.38,80399.09,9.8,-0.98772,7e-05,0.47816]
[1778302606046,32.38,80392.07,9.8,-0.98817,6e-05,0.46278]
[1778302607053,32.38,80390.04,9.8,-0.9883,6e-05,0.45841]
[1778302608060,32.38,80387.04,9.8,-0.98849,6e-05,0.45201]
[1778302611081,32.38,80387.96,9.8,-0.98843,6e-05,0.45397]
[1778302616118,32.38,80387.46,9.8,-0.98846,6e-05,0.4529]
[1778302620146,32.38,80390.96,9.8,-0.98824,6e-05,0.46039]
[1778302621153,32.38,80392.09,9.8,-0.98817,6e-05,0.46283]
[1778302623719,32.38,80390.4,9.8,-0.98828,6e-05,0.45918]
[1778302624174,32.38,80388.6,9.8,-0.98839,6e-05,0.45533]
[1778302625181,32.38,80377.33,9.8,-0.98907,6e-05,0.43179]
[1778302626188,32.38,80375.92,9.8,-0.98916,6e-05,0.42892]
[1778302628202,32.38,80377.71,9.8,-0.98905,6e-05,0.43257]
[1778302630216,32.38,80378.45,9.8,-0.98901,6e-05,0.43409]
[1778302631439,32.38,80376.88,9.8,-0.9891,6e-05,0.43087]
[1778302633237,32.38,80377.58,9.8,-0.98906,6e-05,0.4323]
[1778302634810,32.38,80377.58,9.8,-0.98906,6e-05,0.4323]
[1778302634827,32.38,80377.58,9.8,-0.98906,6e-05,0.4323]
[1778302636258,32.38,80376.25,9.8,-0.98914,6e-05,0.42959]
[1778302639279,32.38,80376.99,9.8,-0.98909,6e-05,0.4311]
[1778302640286,32.38,80381.01,9.8,-0.98885,6e-05,0.43937]
[1778302641293,32.38,80382.77,9.8,-0.98875,6e-05,0.44303]
[1778302642300,32.38,80386.81,9.8,-0.9885,6e-05,0.45152]
[1778302644316,32.38,80387.55,9.8,-0.98845,6e-05,0.45309]
[1778302645321,32.38,80386.51,9.8,-0.98852,6e-05,0.45089]
[1778302646328,32.38,80385.45,9.8,-0.98858,6e-05,0.44865]
[1778302648342,32.38,80383.9,9.8,-0.98868,6e-05,0.44539]
[1778302650356,32.38,80383.11,9.8,-0.98873,6e-05,0.44374]
[1778302656398,32.38,80382.91,9.8,-0.98892,6e-05,0.43581]
[1778302660081,32.38,80382.29,9.8,-0.98896,6e-05,0.43454]
[1778302660309,32.38,80382.29,9.8,-0.98896,6e-05,0.43454]
[1778302660724,32.38,80382.29,9.8,-0.98896,6e-05,0.43454]
[1778302660823,32.38,80390.32,9.8,-0.98847,6e-05,0.45133]
[1778302661433,32.38,80393.58,9.8,-0.98826,6e-05,0.45829]
[1778302662814,32.38,80393.58,9.8,-0.98826,6e-05,0.45829]
[1778302662912,32.38,80395.23,9.8,-0.98816,6e-05,0.46185]
[1778302668482,32.38,80394.83,9.8,-0.98819,6e-05,0.46098]
[1778302671503,32.38,80393.51,9.8,-0.98827,6e-05,0.45814]
[1778302672510,32.38,80392.24,9.8,-0.98835,6e-05,0.45542]
[1778302677546,32.38,80391.44,9.8,-0.9884,6e-05,0.45371]
[1778302678553,32.38,80390.18,9.8,-0.98848,6e-05,0.45103]
[1778302679560,32.38,80388.66,9.8,-0.98857,6e-05,0.44781]
[1778302681574,32.38,80387.89,9.8,-0.98862,6e-05,0.44619]
[1778302682581,32.38,80386.68,9.8,-0.98869,6e-05,0.44365]
[1778302683588,32.38,80384.96,9.8,-0.9888,6e-05,0.44006]
[1778302684595,32.38,80383.9,9.8,-0.98886,6e-05,0.43786]
[1778302685578,32.38,80383.9,9.8,-0.98886,6e-05,0.43786]
[1778302685602,32.38,80382.13,9.8,-0.98897,6e-05,0.43421]
[1778302686609,32.38,80378.89,9.8,-0.98916,6e-05,0.42758]
[1778302687616,32.38,80380.07,9.8,-0.98909,6e-05,0.42998]
[1778302689534,32.38,80379.84,9.8,-0.98911,6e-05,0.42951]
[1778302689633,32.38,80382.3,9.8,-0.98896,6e-05,0.43456]
[1778302690639,32.38,80387.75,9.8,-0.98863,6e-05,0.4459]
[1778302693447,32.38,80387.85,9.8,-0.98862,6e-05,0.44611]
[1778302693502,32.38,80387.85,9.8,-0.98862,6e-05,0.44611]
[1778302696681,32.38,80389.62,9.8,-0.98851,6e-05,0.44984]
[1778302697688,32.38,80387.92,9.8,-0.98862,6e-05,0.44625]
[1778302698004,32.38,80387.92,9.8,-0.98862,6e-05,0.44625]
[1778302698695,32.38,80386.0,9.8,-0.98874,6e-05,0.44223]
[1778302699564,32.38,80386.0,9.8,-0.98874,6e-05,0.44223]
[1778302699702,32.38,80383.98,9.8,-0.98886,6e-05,0.43803]
[1778302700709,32.38,80383.04,9.8,-0.98892,6e-05,0.43608]
[1778302701716,32.38,80378.6,9.8,-0.98918,6e-05,0.42699]
[1778302702828,32.38,80378.6,9.8,-0.98918,6e-05,0.42699]
[1778302702930,32.38,80377.22,9.8,-0.98926,6e-05,0.4242]
[1778302705744,32.38,80376.06,9.8,-0.98933,6e-05,0.42186]
[1778302706751,32.38,80376.82,9.8,-0.98928,6e-05,0.42339]
[1778302712793,32.38,80375.36,9.8,-0.98955,6e-05,0.41318]
[1778302713800,32.38,80376.18,9.8,-0.9895,6e-05,0.41481]
[1778302715814,32.38,80377.12,9.8,-0.98945,6e-05,0.41668]
[1778302720849,32.38,80376.54,9.8,-0.98948,6e-05,0.41552]
[1778302724877,32.38,80375.36,9.8,-0.98955,6e-05,0.41318]
[1778302725884,32.38,80372.84,9.8,-0.98969,6e-05,0.40821]
[1778302726891,32.38,80371.35,9.8,-0.98978,6e-05,0.4053]
[1778302728905,32.38,80369.86,9.8,-0.98986,6e-05,0.4024]
[1778302729912,32.38,80370.84,9.8,-0.9898,6e-05,0.4043]
[1778302730919,32.38,80368.51,9.8,-0.98993,6e-05,0.39979]
[1778302735959,32.38,80368.6,9.8,-0.98993,6e-05,0.39996]
[1778302737973,32.38,80371.81,9.8,-0.98975,6e-05,0.4062]
[1778302738354,32.38,80371.81,9.8,-0.98975,6e-05,0.4062]
[1778302738382,32.38,80371.81,9.8,-0.98975,6e-05,0.4062]
[1778302738980,32.38,80375.61,9.8,-0.98953,6e-05,0.41368]
[1778302739774,32.38,80375.61,9.8,-0.98953,6e-05,0.41368]
[1778302739810,32.38,80375.61,9.8,-0.98953,6e-05,0.41368]
[1778302739987,32.38,80376.92,9.8,-0.98946,6e-05,0.41628]
[1778302740994,32.38,80380.08,9.8,-0.98927,6e-05,0.42262]
[1778302741758,32.38,80380.08,9.8,-0.98927,6e-05,0.42262]
[1778302742626,32.38,80380.19,9.8,-0.98927,6e-05,0.42284]
[1778302742655,32.38,80380.19,9.8,-0.98927,6e-05,0.42284]
[1778302743009,32.38,80380.99,9.8,-0.98922,6e-05,0.42446]
[1778302744016,32.38,80382.13,9.8,-0.98915,6e-05,0.42677]
[1778302745438,32.38,80382.21,9.8,-0.98915,6e-05,0.42693]
[1778302745565,32.38,80382.21,9.8,-0.98915,6e-05,0.42693]
[1778302749584,32.38,80382.48,9.8,-0.98913,6e-05,0.42748]
[1778302750060,32.38,80384.84,9.8,-0.98899,6e-05,0.43231]
[1778302751065,32.38,80388.73,9.8,-0.98876,6e-05,0.44037]
[1778302757107,32.38,80388.3,9.8,-0.98878,6e-05,0.43947]
[1778302761667,32.38,80388.61,9.8,-0.98876,6e-05,0.44012]
[1778302761750,32.38,80391.12,9.8,-0.98861,6e-05,0.44537]
[1778302763834,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302764010,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302766456,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302766486,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302771780,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302771812,32.38,80391.1,9.8,-0.98861,6e-05,0.44533]
[1778302771869,32.38,80391.34,9.8,-0.98878,6e-05,0.43823]
[1778302772212,32.38,80389.37,9.8,-0.9889,6e-05,0.43415]
[1778302773220,32.38,80385.6,9.8,-0.98913,6e-05,0.42641]
[1778302775562,32.38,80385.89,9.8,-0.98911,6e-05,0.427]
[1778302781282,32.38,80383.67,9.8,-0.98924,6e-05,0.42249]
[1778302782289,32.38,80382.21,9.8,-0.98933,6e-05,0.41955]
[1778302785922,32.38,80382.41,9.8,-0.98932,6e-05,0.41995]
[1778302787324,32.38,80384.92,9.8,-0.98917,6e-05,0.42503]
[1778302790345,32.38,80382.62,9.8,-0.98931,6e-05,0.42038]
[1778302795380,32.38,80382.59,9.8,-0.98931,6e-05,0.42031]
[1778302801422,32.38,80381.75,9.8,-0.98936,6e-05,0.41863]
[1778302802429,32.38,80383.05,9.8,-0.98928,6e-05,0.42124]
[1778302807464,32.38,80382.27,9.8,-0.98933,6e-05,0.41967]
[1778302810485,32.38,80381.11,9.8,-0.98939,6e-05,0.41734]
[1778302812499,32.38,80379.26,9.8,-0.9895,6e-05,0.41365]
[1778302813506,32.38,80376.57,9.8,-0.98966,6e-05,0.40834]
[1778302814513,32.38,80375.58,9.8,-0.98971,6e-05,0.40639]
[1778302815520,32.38,80374.65,9.8,-0.98976,6e-05,0.40457]
[1778302817534,32.38,80373.27,9.8,-0.98984,6e-05,0.40189]
[1778302822569,32.38,80373.0,9.8,-0.98986,6e-05,0.40136]
[1778302827604,32.38,80373.0,9.8,-0.98986,6e-05,0.40136]
[1778302828659,32.38,80367.52,9.8,-0.99016,5e-05,0.39085]
[1778302832640,32.38,80366.37,9.8,-0.99039,5e-05,0.38172]
[1778302837678,32.38,80366.91,9.8,-0.99036,5e-05,0.38273]
[1778302839692,32.38,80369.99,9.8,-0.9902,5e-05,0.38852]
[1778302840699,32.38,80371.6,9.8,-0.99011,5e-05,0.39158]
[1778302845734,32.38,80369.25,9.8,-0.99024,5e-05,0.38712]
[1778302850769,32.38,80369.18,9.8,-0.99024,5e-05,0.38699]
[1778302854797,32.38,80368.16,9.8,-0.9903,5e-05,0.38507]
[1778302857818,32.38,80366.58,9.8,-0.99038,5e-05,0.38211]
[1778302862853,32.38,80366.55,9.8,-0.99038,5e-05,0.38205]
[1778302863744,32.38,80366.55,9.8,-0.99038,5e-05,0.38205]
[1778302863861,32.38,80367.15,9.8,-0.99035,5e-05,0.38318]
[1778302864867,32.38,80370.7,9.8,-0.99016,5e-05,0.38987]
[1778302866882,32.38,80371.45,9.8,-0.99012,5e-05,0.39129]
[1778302867735,32.38,80371.45,9.8,-0.99012,5e-05,0.39129]
[1778302867888,32.38,80371.78,9.8,-0.9901,6e-05,0.39192]
[1778302869902,32.38,80369.23,9.8,-0.99024,5e-05,0.38708]
[1778302870909,32.38,80366.62,9.8,-0.99038,5e-05,0.38218]
[1778302872923,32.38,80368.25,9.8,-0.99029,5e-05,0.38524]
[1778302878965,32.38,80367.05,9.8,-0.99036,5e-05,0.38299]
[1778302879972,32.38,80366.32,9.8,-0.99039,5e-05,0.38162]
[1778302882993,32.38,80364.15,9.8,-0.99051,5e-05,0.37759]
[1778302884000,32.38,80366.45,9.8,-0.99039,5e-05,0.38187]
[1778302885007,32.38,80364.08,9.8,-0.99051,5e-05,0.37746]
[1778302885518,32.38,80364.08,9.8,-0.99051,5e-05,0.37746]
[1778302885558,32.38,80364.08,9.8,-0.99051,5e-05,0.37746]
[1778302892938,32.38,80364.33,9.8,-0.9905,5e-05,0.37793]
[1778302893063,32.38,80364.29,9.8,-0.99067,5e-05,0.371]
[1778302895077,32.38,80363.09,9.8,-0.99073,5e-05,0.36882]
[1778302895813,32.38,80363.09,9.8,-0.99073,5e-05,0.36882]
[1778302901119,32.38,80362.74,9.8,-0.99075,5e-05,0.36818]
[1778302902126,32.38,80361.24,9.8,-0.99083,5e-05,0.36546]
[1778302902335,32.38,80361.24,9.8,-0.99083,5e-05,0.36546]
[1778302902568,32.38,80361.24,9.8,-0.99083,5e-05,0.36546]
[1778302904140,32.38,80359.0,9.8,-0.99094,5e-05,0.36144]
[1778302905147,32.38,80357.56,9.8,-0.99102,5e-05,0.35887]
[1778302907164,32.38,80374.54,9.8,-0.99012,6e-05,0.39012]
[1778302908168,32.38,80383.55,9.8,-0.98961,6e-05,0.40758]
[1778302909175,32.38,80381.71,9.8,-0.98972,6e-05,0.40397]
[1778302910182,32.38,80381.67,9.8,-0.98972,6e-05,0.40389]
[1778302911139,32.38,80381.67,9.8,-0.98972,6e-05,0.40389]
[1778302913204,32.38,80380.93,9.8,-0.98976,6e-05,0.40244]
[1778302915218,32.38,80377.31,9.8,-0.98997,6e-05,0.39542]
[1778302916816,32.38,80377.31,9.8,-0.98997,6e-05,0.39542]
[1778302916914,32.38,80375.49,9.8,-0.99007,6e-05,0.39193]
[1778302917232,32.38,80374.03,9.8,-0.99015,5e-05,0.38915]
[1778302918239,32.38,80373.17,9.8,-0.99019,5e-05,0.38752]
[1778302922270,32.38,80371.56,9.8,-0.99028,5e-05,0.38448]
[1778302926297,32.38,80370.69,9.8,-0.99033,5e-05,0.38285]
[1778302928311,32.38,80369.3,9.8,-0.9904,5e-05,0.38025]
[1778302929318,32.38,80367.99,9.8,-0.99047,5e-05,0.37781]
[1778302932339,32.38,80365.47,9.8,-0.99061,5e-05,0.37316]
[1778302933346,32.38,80362.36,9.8,-0.99077,5e-05,0.36749]
[1778302934353,32.38,80359.88,9.8,-0.9909,5e-05,0.36302]
[1778302935360,32.38,80358.4,9.8,-0.99097,5e-05,0.36037]
[1778302937900,32.38,80358.27,9.8,-0.99098,5e-05,0.36014]
[1778302938810,32.38,80358.27,9.8,-0.99098,5e-05,0.36014]
[1778302940395,32.38,80359.83,9.8,-0.9909,5e-05,0.36293]
[1778302945430,32.38,80359.1,9.8,-0.99094,5e-05,0.36162]
[1778302946809,32.38,80359.1,9.8,-0.99094,5e-05,0.36162]
[1778302950565,32.38,80359.1,9.8,-0.99094,5e-05,0.36162]
[1778302950810,32.38,80359.1,9.8,-0.99094,5e-05,0.36162]
[1778302950846,32.38,80357.97,9.8,-0.991,5e-05,0.3596]
[1778302952479,32.38,80354.43,9.8,-0.99133,5e-05,0.34677]
[1778302956954,32.38,80352.59,9.8,-0.99142,5e-05,0.3436]
[1778302958812,32.38,80352.59,9.8,-0.99142,5e-05,0.3436]
[1778302958912,32.38,80350.57,9.8,-0.99152,5e-05,0.34014]
[1778302962169,32.38,80350.57,9.8,-0.99152,5e-05,0.34014]
[1778302961544,32.38,80349.35,9.8,-0.99158,5e-05,0.33806]
[1778302963558,32.38,80348.42,9.8,-0.99162,5e-05,0.33649]
[1778302964812,32.38,80348.42,9.8,-0.99162,5e-05,0.33649]
[1778302972621,32.38,80348.49,9.8,-0.99162,5e-05,0.33661]
[1778302973628,32.38,80347.67,9.8,-0.99166,5e-05,0.33522]
[1778302976815,32.38,80348.08,9.8,-0.99164,5e-05,0.33591]
[1778302976912,32.38,80349.37,9.8,-0.99158,5e-05,0.3381]
[1778302977656,32.38,80350.27,9.8,-0.99154,5e-05,0.33963]
[1778302978664,32.38,80351.25,9.8,-0.99149,5e-05,0.3413]
[1778302980015,32.38,80351.25,9.8,-0.99149,5e-05,0.3413]
[1778302982809,32.38,80350.53,9.8,-0.99152,5e-05,0.34007]
[1778302989955,32.38,80350.53,9.8,-0.99152,5e-05,0.34007]
[1778302989969,32.38,80352.82,9.8,-0.99141,5e-05,0.34399]
[1778302992815,32.38,80352.19,9.8,-0.99144,5e-05,0.34291]
[1778303002928,32.38,80352.64,9.8,-0.99142,5e-05,0.34368]
[1778303004814,32.38,80352.39,9.8,-0.99143,5e-05,0.34325]
[1778303010889,32.38,80352.66,9.8,-0.99142,5e-05,0.34372]
[1778303011896,32.38,80352.44,9.8,-0.99159,5e-05,0.33687]
[1778303016934,32.38,80352.38,9.8,-0.99159,5e-05,0.33677]
[1778303018812,32.38,80352.69,9.8,-0.99157,5e-05,0.3373]
[1778303018947,32.38,80351.82,9.8,-0.99162,5e-05,0.33582]
[1778303019954,32.38,80352.53,9.8,-0.99158,5e-05,0.33703]
[1778303022901,32.38,80352.36,9.8,-0.99159,5e-05,0.33674]
[1778303022975,32.38,80351.64,9.8,-0.99163,5e-05,0.33552]
[1778303023982,32.38,80350.95,9.8,-0.99166,5e-05,0.33435]
[1778303024811,32.38,80350.95,9.8,-0.99166,5e-05,0.33435]
[1778303030024,32.38,80348.32,9.8,-0.99178,5e-05,0.32995]
[1778303031031,32.38,80351.42,9.8,-0.99164,5e-05,0.33515]
[1778303032038,32.38,80355.79,9.8,-0.99142,5e-05,0.34259]
[1778303032815,32.38,80355.79,9.8,-0.99142,5e-05,0.34259]
[1778303032817,32.38,80355.79,9.8,-0.99142,5e-05,0.34259]
[1778303033760,32.38,80355.98,9.8,-0.99142,5e-05,0.34292]
[1778303034052,32.38,80357.05,9.8,-0.99136,5e-05,0.34477]
[1778303039508,32.38,80356.84,9.8,-0.99137,5e-05,0.3444]
[1778303040787,32.38,80357.04,9.8,-0.99136,5e-05,0.34475]
[1778303040808,32.38,80357.04,9.8,-0.99136,5e-05,0.34475]
[1778303041101,32.38,80360.64,9.8,-0.99118,5e-05,0.35102]
[1778303042108,32.38,80363.87,9.8,-0.99102,5e-05,0.35672]
[1778303043115,32.38,80364.71,9.8,-0.99098,5e-05,0.35821]
[1778303044122,32.38,80366.2,9.8,-0.9909,5e-05,0.36088]
[1778303049157,32.38,80365.87,9.8,-0.99092,5e-05,0.36029]
[1778303051171,32.38,80361.54,9.8,-0.99114,5e-05,0.3526]
[1778303052178,32.38,80360.2,9.8,-0.99121,5e-05,0.35024]
[1778303055200,32.38,80361.58,9.8,-0.99114,5e-05,0.35267]
[1778303060235,32.38,80360.98,9.8,-0.99117,5e-05,0.35161]
[1778303066277,32.38,80361.59,9.8,-0.99114,5e-05,0.35269]
[1778303076347,32.38,80361.59,9.8,-0.9913,5e-05,0.34606]
[1778303079368,32.38,80360.82,9.8,-0.99134,5e-05,0.34473]
[1778303089439,32.38,80360.82,9.8,-0.99134,5e-05,0.34473]
[1778303092460,32.38,80361.98,9.8,-0.99128,5e-05,0.34674]
[1778303094474,32.38,80360.74,9.8,-0.99134,5e-05,0.34459]
[1778303099509,32.38,80361.24,9.8,-0.99132,5e-05,0.34546]
[1778303107566,32.38,80361.63,9.8,-0.9913,5e-05,0.34613]
[1778303119650,32.38,80362.05,9.8,-0.99127,5e-05,0.34686]
[1778303120657,32.38,80363.18,9.8,-0.99122,5e-05,0.34884]
[1778303125692,32.38,80363.09,9.8,-0.99122,5e-05,0.34868]
[1778303127706,32.38,80361.03,9.8,-0.99133,5e-05,0.34509]
[1778303132741,32.38,80361.4,9.8,-0.99147,5e-05,0.33917]
[1778303141804,32.38,80361.59,9.8,-0.99146,5e-05,0.3395]
[1778303151874,32.38,80361.59,9.8,-0.99146,5e-05,0.3395]
[1778303160937,32.38,80362.22,9.8,-0.99143,5e-05,0.34058]
[1778303167986,32.38,80362.27,9.8,-0.99142,5e-05,0.34066]
[1778303170000,32.38,80368.5,9.8,-0.99111,5e-05,0.35152]
[1778303171013,32.38,80369.69,9.8,-0.99105,5e-05,0.35362]
[1778303172020,32.38,80371.91,9.8,-0.99094,5e-05,0.35757]
[1778303178204,32.38,80372.48,9.8,-0.99091,5e-05,0.3586]
[1778303179069,32.38,80370.03,9.8,-0.99104,5e-05,0.35422]
[1778303181083,32.38,80366.11,9.8,-0.99123,5e-05,0.34732]
[1778303182090,32.38,80365.02,9.8,-0.99129,5e-05,0.34542]
[1778303182814,32.38,80365.02,9.8,-0.99129,5e-05,0.34542]
[1778303188132,32.38,80364.77,9.8,-0.9913,5e-05,0.34499]
[1778303191153,32.38,80364.82,9.8,-0.99146,5e-05,0.33849]
[1778303192029,32.38,80364.82,9.8,-0.99146,5e-05,0.33849]
[1778303192060,32.38,80364.82,9.8,-0.99146,5e-05,0.33849]
[1778303198203,32.38,80365.06,9.8,-0.99145,5e-05,0.3389]
[1778303203238,32.38,80364.42,9.8,-0.99148,5e-05,0.3378]
[1778303208273,32.38,80364.15,9.8,-0.99149,5e-05,0.33734]
[1778303218343,32.38,80364.43,9.8,-0.99148,5e-05,0.33782]
[1778303224385,32.38,80364.36,9.8,-0.99148,5e-05,0.3377]
[1778303229420,32.38,80365.71,9.8,-0.99142,5e-05,0.34002]
[1778303230427,32.38,80368.45,9.8,-0.99128,5e-05,0.34476]
[1778303231434,32.38,80367.51,9.8,-0.99133,5e-05,0.34313]
[1778303232441,32.38,80363.24,9.8,-0.99154,5e-05,0.33579]
[1778303233448,32.38,80361.62,9.8,-0.99162,5e-05,0.33304]
[1778303238483,32.38,80361.69,9.8,-0.99161,5e-05,0.33316]
[1778303239490,32.38,80359.43,9.8,-0.99172,5e-05,0.32935]
[1778303245532,32.38,80359.55,9.8,-0.99171,5e-05,0.32955]
[1778303250567,32.38,80359.62,9.8,-0.99171,5e-05,0.32967]
[1778303251574,32.38,80360.43,9.8,-0.99183,5e-05,0.3246]
[1778303254595,32.38,80359.48,9.8,-0.99187,5e-05,0.32303]
[1778303255602,32.38,80360.35,9.8,-0.99183,5e-05,0.32447]
[1778303260637,32.38,80359.97,9.8,-0.99185,5e-05,0.32384]
[1778303271714,32.38,80360.24,9.8,-0.99184,5e-05,0.32429]
[1778303273728,32.38,80360.93,9.8,-0.99181,5e-05,0.32544]
[1778303278763,32.38,80360.88,9.8,-0.99181,5e-05,0.32535]
[1778303283798,32.38,80360.56,9.8,-0.99182,5e-05,0.32482]
[1778303291854,32.38,80363.35,9.8,-0.99169,5e-05,0.32948]
[1778303299910,32.38,80361.13,9.8,-0.9918,5e-05,0.32577]
[1778303303938,32.38,80359.79,9.8,-0.99186,5e-05,0.32354]
[1778303309980,32.38,80360.19,9.8,-0.99184,5e-05,0.32421]
[1778303311994,32.38,80360.27,9.8,-0.99199,5e-05,0.31797]
[1778303321057,32.38,80360.3,9.8,-0.99199,5e-05,0.31802]
[1778303326093,32.38,80360.17,9.8,-0.992,5e-05,0.31781]
[1778303331130,32.38,80359.86,9.8,-0.99201,5e-05,0.3173]
[1778303336165,32.38,80357.9,9.8,-0.9921,5e-05,0.31412]
[1778303337172,32.38,80353.16,9.8,-0.99232,5e-05,0.30652]
[1778303338179,32.38,80352.09,9.8,-0.99237,4e-05,0.30482]
[1778303339186,32.38,80350.76,9.8,-0.99243,4e-05,0.30273]
[1778303340193,32.38,80351.53,9.8,-0.99239,4e-05,0.30394]
[1778303346235,32.38,80351.3,9.8,-0.9924,4e-05,0.30358]
[1778303349256,32.38,80350.22,9.8,-0.99245,4e-05,0.30188]
[1778303356305,32.38,80350.17,9.8,-0.99245,4e-05,0.3018]
[1778303358319,32.38,80351.47,9.8,-0.99239,4e-05,0.30384]
[1778303359326,32.38,80352.69,9.8,-0.99234,4e-05,0.30577]
[1778303360333,32.38,80353.6,9.8,-0.9923,5e-05,0.30722]
[1778303365368,32.38,80353.48,9.8,-0.9923,5e-05,0.30703]
[1778303372417,32.38,80353.17,9.8,-0.99247,4e-05,0.30039]
[1778303383494,32.38,80352.96,9.8,-0.99248,4e-05,0.30006]
[1778303384501,32.38,80359.2,9.8,-0.9922,5e-05,0.30994]
[1778303385508,32.38,80364.43,9.8,-0.99195,5e-05,0.31844]
[1778303388529,32.38,80365.2,9.8,-0.99192,5e-05,0.3197]
[1778303390543,32.38,80367.18,9.8,-0.99182,5e-05,0.32298]
[1778303390811,32.38,80367.18,9.8,-0.99182,5e-05,0.32298]
[1778303392854,32.38,80367.74,9.8,-0.9918,5e-05,0.32391]
[1778303392981,32.38,80367.74,9.8,-0.9918,5e-05,0.32391]
[1778303395578,32.38,80369.02,9.8,-0.99173,5e-05,0.32604]
[1778303396218,32.38,80369.02,9.8,-0.99173,5e-05,0.32604]
[1778303396247,32.38,80369.02,9.8,-0.99173,5e-05,0.32604]
[1778303396585,32.38,80370.46,9.8,-0.99166,5e-05,0.32846]
[1778303397592,32.38,80373.39,9.8,-0.99152,5e-05,0.33343]
[1778303401548,32.38,80373.91,9.8,-0.9915,5e-05,0.33432]
[1778303401627,32.38,80376.22,9.8,-0.99138,5e-05,0.33828]
[1778303401812,32.38,80376.22,9.8,-0.99138,5e-05,0.33828]
[1778303402633,32.38,80378.88,9.8,-0.99125,5e-05,0.3429]
[1778303403640,32.38,80380.06,9.8,-0.99119,5e-05,0.34496]
[1778303404648,32.38,80380.91,9.8,-0.99114,5e-05,0.34646]
[1778303404813,32.38,80380.91,9.8,-0.99114,5e-05,0.34646]
[1778303409363,32.38,80381.49,9.8,-0.99111,5e-05,0.34748]
[1778303409391,32.38,80381.49,9.8,-0.99111,5e-05,0.34748]
[1778303409683,32.38,80382.53,9.8,-0.99106,5e-05,0.34932]
[1778303410690,32.38,80384.97,9.8,-0.99093,5e-05,0.35366]
[1778303411697,32.38,80385.85,9.8,-0.99089,5e-05,0.35524]
[1778303416742,32.38,80386.09,9.8,-0.99087,5e-05,0.35567]
[1778303421777,32.38,80385.49,9.8,-0.99091,5e-05,0.35459]
[1778303422784,32.38,80388.73,9.8,-0.99074,5e-05,0.36044]
[1778303423792,32.38,80391.62,9.8,-0.99058,5e-05,0.36573]
[1778303428826,32.38,80393.36,9.8,-0.99049,5e-05,0.36894]
[1778303430366,32.38,80393.36,9.8,-0.99049,5e-05,0.36894]
[1778303431847,32.38,80394.92,9.8,-0.99058,5e-05,0.36476]
[1778303433868,32.38,80395.2,9.8,-0.99056,5e-05,0.36528]
[1778303434067,32.38,80395.2,9.8,-0.99056,5e-05,0.36528]
[1778303436814,32.38,80395.06,9.8,-0.99057,5e-05,0.36502]
[1778303441468,32.38,80395.06,9.8,-0.99057,5e-05,0.36502]
[1778303441558,32.38,80395.06,9.8,-0.99057,5e-05,0.36502]
[1778303444814,32.38,80394.93,9.8,-0.99058,5e-05,0.36478]
[1778303449624,32.38,80395.0,9.8,-0.99057,5e-05,0.36491]
[1778303449772,32.38,80395.11,9.8,-0.99057,5e-05,0.36511]
[1778303449974,32.38,80396.18,9.8,-0.99051,5e-05,0.36709]
[1778303450980,32.38,80398.87,9.8,-0.99036,6e-05,0.37209]
[1778303452813,32.38,80399.28,9.8,-0.99034,6e-05,0.37286]
[1778303452994,32.38,80401.0,9.8,-0.99024,6e-05,0.37609]
[1778303455015,32.38,80401.07,9.8,-0.99024,6e-05,0.37622]
[1778303455042,32.38,80401.07,9.8,-0.99024,6e-05,0.37622]
[1778303455199,32.38,80405.81,9.8,-0.98997,6e-05,0.38526]
[1778303456017,32.38,80406.61,9.8,-0.98992,6e-05,0.3868]
[1778303461052,32.38,80406.47,9.8,-0.98993,6e-05,0.38653]
[1778303462059,32.38,80407.43,9.8,-0.98988,6e-05,0.38838]
[1778303463494,32.38,80407.43,9.8,-0.98988,6e-05,0.38838]
[1778303463594,32.38,80407.43,9.8,-0.98988,6e-05,0.38838]
[1778303468101,32.38,80405.71,9.8,-0.98998,6e-05,0.38506]
[1778303473136,32.38,80405.69,9.8,-0.98998,6e-05,0.38502]
[1778303478171,32.38,80406.32,9.8,-0.98994,6e-05,0.38624]
[1778303483206,32.38,80405.24,9.8,-0.99,6e-05,0.38416]
[1778303488242,32.38,80405.3,9.8,-0.99,6e-05,0.38428]
[1778303489249,32.38,80404.15,9.8,-0.99007,6e-05,0.38207]
[1778303491263,32.38,80404.16,9.8,-0.99025,6e-05,0.37485]
[1778303498312,32.38,80404.84,9.8,-0.99021,6e-05,0.37613]
[1778303500326,32.38,80403.4,9.8,-0.99029,6e-05,0.37341]
[1778303505361,32.38,80402.79,9.8,-0.99032,6e-05,0.37227]
[1778303510396,32.38,80402.84,9.8,-0.99032,6e-05,0.37236]
[1778303514424,32.38,80403.87,9.8,-0.99026,6e-05,0.3743]
[1778303517445,32.38,80404.64,9.8,-0.99022,6e-05,0.37575]
[1778303521473,32.38,80405.46,9.8,-0.99017,6e-05,0.3773]
[1778303524494,32.38,80404.51,9.8,-0.99023,6e-05,0.37551]
[1778303525501,32.38,80403.01,9.8,-0.99031,6e-05,0.37268]
[1778303530536,32.38,80403.2,9.8,-0.9903,6e-05,0.37304]
[1778303535573,32.38,80403.08,9.8,-0.99031,6e-05,0.37281]
[1778303541619,32.38,80402.9,9.8,-0.99032,6e-05,0.37248]
[1778303549675,32.38,80402.86,9.8,-0.99032,6e-05,0.3724]
[1778303551689,32.38,80402.6,9.8,-0.99051,5e-05,0.36476]
[1778303552696,32.38,80399.56,9.8,-0.99068,5e-05,0.35918]
[1778303558738,32.38,80398.59,9.8,-0.99073,5e-05,0.35741]
[1778303564780,32.38,80397.31,9.8,-0.9908,5e-05,0.35509]
[1778303565787,32.38,80395.97,9.8,-0.99087,5e-05,0.35267]
[1778303567802,32.38,80394.13,9.8,-0.99097,5e-05,0.34938]
[1778303573844,32.38,80392.75,9.8,-0.99104,5e-05,0.34692]
[1778303574851,32.38,80386.8,9.8,-0.99135,5e-05,0.3365]
[1778303580894,32.38,80386.83,9.8,-0.99135,5e-05,0.33655]
[1778303581901,32.38,80385.5,9.8,-0.99141,5e-05,0.33425]
[1778303583915,32.38,80382.42,9.8,-0.99157,5e-05,0.32899]
[1778303585420,32.38,80382.42,9.8,-0.99157,5e-05,0.32899]
[1778303585519,32.38,80380.87,9.8,-0.99164,5e-05,0.32636]
[1778303586936,32.38,80379.46,9.8,-0.99171,5e-05,0.32399]
[1778303593296,32.38,80379.36,9.8,-0.99172,5e-05,0.32382]
[1778303598013,32.38,80382.08,9.8,-0.99158,5e-05,0.32841]
[1778303599020,32.38,80379.77,9.8,-0.9917,5e-05,0.32451]
[1778303604055,32.38,80378.74,9.8,-0.99175,5e-05,0.32278]
[1778303606069,32.38,80377.71,9.8,-0.9918,5e-05,0.32106]
[1778303607076,32.38,80374.98,9.8,-0.99193,5e-05,0.31655]
[1778303608083,32.38,80373.68,9.8,-0.99199,5e-05,0.31441]
[1778303611104,32.38,80373.36,9.8,-0.99216,5e-05,0.30751]
[1778303620167,32.38,80372.93,9.8,-0.99218,5e-05,0.30682]
[1778303627216,32.38,80373.33,9.8,-0.99216,5e-05,0.30746]
[1778303632251,32.38,80373.38,9.8,-0.99216,5e-05,0.30754]
[1778303639300,32.38,80373.48,9.8,-0.99216,5e-05,0.30771]
[1778303642321,32.38,80375.28,9.8,-0.99207,5e-05,0.31062]
[1778303643328,32.38,80375.96,9.8,-0.99204,5e-05,0.31172]
[1778303648363,32.38,80377.05,9.8,-0.99199,5e-05,0.3135]
[1778303651384,32.38,80379.47,9.8,-0.99187,5e-05,0.31748]
[1778303653398,32.38,80377.13,9.8,-0.99198,5e-05,0.31363]
[1778303658438,32.38,80376.82,9.8,-0.992,5e-05,0.31313]
[1778303661454,32.38,80374.93,9.8,-0.99209,5e-05,0.31005]
[1778303664475,32.38,80374.16,9.8,-0.99212,5e-05,0.3088]
[1778303669510,32.38,80373.77,9.8,-0.99214,5e-05,0.30817]
[1778303673538,32.38,80374.04,9.8,-0.99229,5e-05,0.30228]
[1778303682601,32.38,80374.24,9.8,-0.99228,5e-05,0.30259]
[1778303683608,32.38,80376.63,9.8,-0.99217,5e-05,0.30642]
[1778303688643,32.38,80376.64,9.8,-0.99217,5e-05,0.30644]
[1778303690657,32.38,80374.35,9.8,-0.99227,5e-05,0.30277]
[1778303696699,32.38,80373.8,9.8,-0.9923,5e-05,0.30189]
[1778303699720,32.38,80372.77,9.8,-0.99235,5e-05,0.30026]
[1778303700727,32.38,80371.55,9.8,-0.9924,5e-05,0.29833]
[1778303705763,32.38,80371.62,9.8,-0.9924,5e-05,0.29844]
[1778303709791,32.38,80373.97,9.8,-0.99229,5e-05,0.30216]
[1778303716843,32.38,80373.88,9.8,-0.99229,5e-05,0.30202]
[1778303719866,32.38,80371.98,9.8,-0.99238,5e-05,0.29901]
[1778303728927,32.38,80372.26,9.8,-0.99237,5e-05,0.29945]
[1778303731844,32.38,80372.26,9.8,-0.99252,4e-05,0.29322]
[1778303738997,32.38,80372.37,9.8,-0.99252,4e-05,0.29339]
[1778303745039,32.38,80372.19,9.8,-0.99253,4e-05,0.29311]
[1778303746048,32.38,80374.41,9.8,-0.99243,5e-05,0.29658]
[1778303748062,32.38,80370.29,9.8,-0.99261,4e-05,0.29017]
[1778303749069,32.38,80367.6,9.8,-0.99273,4e-05,0.28605]
[1778303750076,32.38,80364.82,9.8,-0.99285,4e-05,0.28183]
[1778303754104,32.38,80364.12,9.8,-0.99288,4e-05,0.28078]
[1778303758490,32.38,80363.9,9.8,-0.99289,4e-05,0.28045]
[1778303758813,32.38,80363.9,9.8,-0.99289,4e-05,0.28045]
[1778303764176,32.38,80364.13,9.8,-0.99288,4e-05,0.2808]
[1778303769211,32.38,80364.16,9.8,-0.99288,4e-05,0.28084]
[1778303775253,32.38,80364.25,9.8,-0.99288,4e-05,0.28098]
[1778303780288,32.38,80365.71,9.8,-0.99281,4e-05,0.28318]
[1778303784812,32.38,80365.71,9.8,-0.99281,4e-05,0.28318]
[1778303784943,32.38,80366.5,9.8,-0.99278,4e-05,0.28437]
[1778303785323,32.38,80369.65,9.8,-0.99264,4e-05,0.28918]
[1778303786330,32.38,80371.04,9.8,-0.99258,4e-05,0.29133]
[1778303791366,32.38,80370.93,9.8,-0.99273,4e-05,0.28502]
[1778303793380,32.38,80371.65,9.8,-0.9927,4e-05,0.28612]
[1778303798415,32.38,80371.7,9.8,-0.9927,4e-05,0.2862]
[1778303806471,32.38,80371.73,9.8,-0.9927,4e-05,0.28624]
[1778303810499,32.38,80372.55,9.8,-0.99266,4e-05,0.2875]
[1778303815534,32.38,80372.18,9.8,-0.99268,4e-05,0.28693]
[1778303821576,32.38,80372.14,9.8,-0.99268,4e-05,0.28687]
[1778303825994,32.38,80372.05,9.8,-0.99269,4e-05,0.28673]
[1778303826060,32.38,80372.05,9.8,-0.99269,4e-05,0.28673]
[1778303827061,32.38,80372.05,9.8,-0.99269,4e-05,0.28673]
[1778303827116,32.38,80375.33,9.8,-0.99254,4e-05,0.29179]
[1778303827618,32.38,80379.86,9.8,-0.99233,5e-05,0.2989]
[1778303828625,32.38,80381.86,9.8,-0.99224,5e-05,0.30208]
[1778303830722,32.44,80382.12,9.8,-0.99213,5e-05,0.30576]
[1778303830812,32.44,80382.12,9.8,-0.99213,5e-05,0.30576]
[1778303830928,32.5,80383.75,9.8,-0.99196,5e-05,0.3117]
[1778303834810,32.56,80383.62,9.8,-0.99187,5e-05,0.3148]
[1778303841716,33.15,80382.52,9.8,-0.99091,5e-05,0.34695]
[1778303842723,33.21,80383.83,9.8,-0.99074,5e-05,0.35275]
[1778303848765,33.57,80383.61,9.8,-0.99011,6e-05,0.37369]
[1778303852793,33.8,80383.63,9.8,-0.98986,6e-05,0.3807]
[1778303855814,33.98,80384.77,9.8,-0.98946,6e-05,0.39377]
[1778303860849,33.98,80385.41,9.8,-0.98942,6e-05,0.39499]
[1778303865887,33.98,80385.5,9.8,-0.98942,6e-05,0.39516]
[1778303867942,33.98,80385.57,9.8,-0.98941,6e-05,0.39529]
[1778303867970,33.98,80385.57,9.8,-0.98941,6e-05,0.39529]
[1778303874532,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303874558,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303876812,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303876875,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303878957,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303879065,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303882809,33.98,80385.61,9.8,-0.98941,6e-05,0.39537]
[1778303889581,33.98,80385.57,9.8,-0.98941,6e-05,0.39529]
[1778303889683,33.98,80385.57,9.8,-0.98941,6e-05,0.39529]
[1778303890060,33.98,80391.32,9.8,-0.98907,6e-05,0.40637]
[1778303891067,33.98,80393.42,9.8,-0.98895,6e-05,0.41047]
[1778303892813,33.98,80393.53,9.8,-0.98894,6e-05,0.41069]
[1778303900133,33.98,80393.88,9.8,-0.98892,6e-05,0.41138]
[1778303901386,33.98,80394.01,9.8,-0.98891,6e-05,0.41163]
[1778303902671,33.98,80394.69,9.8,-0.98887,6e-05,0.41297]
[1778303902812,33.98,80394.69,9.8,-0.98887,6e-05,0.41297]
[1778303903532,33.98,80394.72,9.8,-0.98887,6e-05,0.41303]
[1778303904161,33.98,80395.44,9.8,-0.98882,6e-05,0.41446]
[1778303906177,33.98,80396.85,9.8,-0.98874,6e-05,0.41726]
[1778303911214,33.98,80397.53,9.8,-0.9889,6e-05,0.41062]
[1778303912881,33.98,80397.79,9.8,-0.98889,6e-05,0.41113]
[1778303913064,33.98,80397.79,9.8,-0.98889,6e-05,0.41113]
[1778303913228,33.98,80400.68,9.8,-0.98871,6e-05,0.41686]
[1778303914235,33.98,80405.67,9.8,-0.9884,6e-05,0.4269]
[1778303915242,33.98,80411.83,9.8,-0.988,7e-05,0.43956]
[1778303916249,33.98,80414.15,9.8,-0.98785,7e-05,0.44441]
[1778303917256,33.98,80415.52,9.8,-0.98776,7e-05,0.44729]
[1778303922291,33.98,80415.6,9.8,-0.98775,7e-05,0.44746]
[1778303928333,33.98,80415.25,9.8,-0.98778,7e-05,0.44672]
[1778303930350,33.98,80417.48,9.8,-0.98763,7e-05,0.45144]
[1778303931354,33.98,80418.94,9.8,-0.98753,7e-05,0.45455]
[1778303932361,33.98,80417.43,9.8,-0.98763,7e-05,0.45134]
[1778303934006,33.98,80416.47,9.8,-0.98769,7e-05,0.4493]
[1778303934301,33.98,80416.47,9.8,-0.98769,7e-05,0.4493]
[1778303934376,33.98,80417.32,9.8,-0.98764,7e-05,0.4511]
[1778303939410,33.98,80417.25,9.8,-0.98764,7e-05,0.45095]
[1778303944445,33.98,80417.7,9.8,-0.98761,7e-05,0.45191]
[1778303946459,33.98,80419.06,9.8,-0.98752,7e-05,0.45481]
[1778303954357,33.98,80419.09,9.8,-0.98752,7e-05,0.45487]
[1778303962571,33.98,80419.89,9.8,-0.98746,7e-05,0.45659]
[1778303967606,33.98,80419.28,9.8,-0.98751,7e-05,0.45528]
[1778303973648,33.98,80419.76,9.8,-0.9877,7e-05,0.44779]
[1778303978683,33.98,80419.77,9.8,-0.9877,7e-05,0.44781]
[1778303980697,33.98,80422.62,9.8,-0.98751,7e-05,0.45387]
[1778303981704,33.98,80421.8,9.8,-0.98756,7e-05,0.45212]
[1778303982711,33.98,80420.28,9.8,-0.98766,7e-05,0.44889]
[1778303989760,33.98,80419.78,9.8,-0.9877,7e-05,0.44783]
[1778303999830,33.98,80419.47,9.8,-0.98772,7e-05,0.44718]
[1778304004865,33.98,80420.2,9.8,-0.98767,7e-05,0.44872]
[1778304005872,33.98,80421.37,9.8,-0.98759,7e-05,0.45121]
[1778304006879,33.98,80422.18,9.8,-0.98754,7e-05,0.45293]
[1778304011914,33.98,80422.03,9.8,-0.98755,7e-05,0.45261]
[1778304012921,33.98,80420.32,9.8,-0.98766,7e-05,0.44898]
[1778304018963,33.98,80419.94,9.8,-0.98769,7e-05,0.44817]
[1778304020977,33.98,80421.42,9.8,-0.98759,7e-05,0.45131]
[1778304021984,33.98,80422.44,9.8,-0.98752,7e-05,0.45349]
[1778304026012,33.98,80422.72,9.8,-0.9875,7e-05,0.45409]
[1778304027019,33.98,80422.75,9.8,-0.9875,7e-05,0.45415]
[1778304030041,33.98,80424.82,9.8,-0.98736,7e-05,0.4586]
[1778304031048,33.98,80426.6,9.8,-0.98746,7e-05,0.45381]
[1778304033062,33.98,80427.35,9.8,-0.98741,7e-05,0.45542]
[1778304037019,33.98,80427.35,9.8,-0.98741,7e-05,0.45542]
[1778304038097,33.98,80428.53,9.8,-0.98733,7e-05,0.45797]
[1778304040066,33.98,80428.76,9.8,-0.98731,7e-05,0.45846]
[1778304040165,33.98,80428.76,9.8,-0.98731,7e-05,0.45846]
[1778304043132,33.98,80429.46,9.8,-0.98727,7e-05,0.45998]
[1778304044139,33.98,80431.24,9.8,-0.98714,7e-05,0.46385]
[1778304045146,33.98,80432.01,9.8,-0.98709,7e-05,0.46553]
[1778304047160,33.98,80439.54,9.8,-0.98655,7e-05,0.48225]
[1778304048167,33.98,80445.79,9.8,-0.98609,7e-05,0.49648]
[1778304051188,33.98,80448.52,9.8,-0.98589,8e-05,0.5028]
[1778304052195,33.98,80450.87,9.8,-0.98571,8e-05,0.50829]
[1778304057231,33.98,80451.5,9.8,-0.98566,8e-05,0.50977]
[1778304057881,33.98,80451.5,9.8,-0.98566,8e-05,0.50977]
[1778304058238,33.98,80450.47,9.8,-0.98574,8e-05,0.50735]
[1778304062268,33.98,80451.15,9.8,-0.98569,8e-05,0.50895]
[1778304066297,33.98,80443.81,9.8,-0.98624,7e-05,0.49193]
[1778304067304,33.98,80437.66,9.8,-0.98669,7e-05,0.47803]
[1778304069318,33.98,80436.08,9.8,-0.9868,7e-05,0.47451]
[1778304070325,33.98,80438.77,9.8,-0.98661,7e-05,0.48052]
[1778304076367,33.98,80438.74,9.8,-0.98661,7e-05,0.48045]
[1778304077374,33.98,80433.66,9.8,-0.98697,7e-05,0.46916]
[1778304078381,33.98,80432.28,9.8,-0.98707,7e-05,0.46612]
[1778304079388,33.98,80425.21,9.8,-0.98756,7e-05,0.45084]
[1778304080395,33.98,80423.99,9.8,-0.98764,7e-05,0.44824]
[1778304085430,33.98,80423.53,9.8,-0.98767,7e-05,0.44727]
[1778304092489,33.98,80423.84,9.8,-0.98788,7e-05,0.43942]
[1778304094061,33.98,80423.84,9.8,-0.98788,7e-05,0.43942]
[1778304094129,33.98,80424.19,9.8,-0.98785,7e-05,0.44016]
[1778304099538,33.98,80425.36,9.8,-0.98777,7e-05,0.44262]
[1778304104573,33.98,80425.41,9.8,-0.98777,7e-05,0.44272]
[1778304110616,33.98,80423.76,9.8,-0.98788,7e-05,0.43926]
[1778304111623,33.98,80425.21,9.8,-0.98778,7e-05,0.4423]
[1778304119680,33.98,80425.25,9.8,-0.98778,7e-05,0.44239]
[1778304122066,33.98,80425.21,9.8,-0.98778,7e-05,0.4423]
[1778304122074,33.98,80425.21,9.8,-0.98778,7e-05,0.4423]
[1778304132771,33.98,80425.59,9.8,-0.98776,7e-05,0.4431]
[1778304136800,33.98,80426.44,9.8,-0.9877,7e-05,0.4449]
[1778304146870,33.98,80426.93,9.8,-0.98767,7e-05,0.44594]
[1778304154927,33.98,80426.86,9.8,-0.9879,7e-05,0.43727]
[1778304165512,33.98,80426.9,9.8,-0.9879,7e-05,0.43735]
[1778304174071,33.98,80426.89,9.8,-0.9879,7e-05,0.43733]
[1778304180113,33.98,80426.71,9.8,-0.98791,7e-05,0.43696]
[1778304185148,33.98,80426.81,9.8,-0.9879,7e-05,0.43717]
[1778304189176,33.98,80425.76,9.8,-0.98797,7e-05,0.43497]
[1778304192197,33.98,80426.64,9.8,-0.98792,7e-05,0.43681]
[1778304202267,33.98,80426.4,9.8,-0.98793,7e-05,0.43631]
[1778304207302,33.98,80426.21,9.8,-0.98794,7e-05,0.43591]
[1778304220395,33.98,80426.26,9.8,-0.98817,7e-05,0.42758]
[1778304226439,33.98,80426.4,9.8,-0.98816,7e-05,0.42787]
[1778304233488,33.98,80426.79,9.8,-0.98813,7e-05,0.42867]
[1778304237516,33.98,80427.66,9.8,-0.98807,7e-05,0.43047]
[1778304238525,33.98,80430.61,9.8,-0.98788,7e-05,0.43662]
[1778304239532,33.98,80431.84,9.8,-0.9878,7e-05,0.4392]
[1778304241324,33.98,80431.5,9.8,-0.98782,7e-05,0.43848]
[1778304241546,33.98,80431.63,9.8,-0.98781,7e-05,0.43876]
[1778304242553,33.98,80432.85,9.8,-0.98773,7e-05,0.44133]
[1778304243560,33.98,80433.79,9.8,-0.98766,7e-05,0.44332]
[1778304247588,33.98,80436.23,9.8,-0.9875,7e-05,0.44852]
[1778304249602,33.98,80438.12,9.8,-0.98737,7e-05,0.45258]
[1778304250609,33.98,80439.38,9.8,-0.98728,7e-05,0.4553]
[1778304255645,33.98,80438.77,9.8,-0.98732,7e-05,0.45398]
[1778304257151,33.98,80438.77,9.8,-0.98732,7e-05,0.45398]
[1778304257846,33.98,80438.77,9.8,-0.98732,7e-05,0.45398]
[1778304258666,33.98,80434.66,9.8,-0.9876,7e-05,0.44517]
[1778304259673,33.98,80433.94,9.8,-0.98765,7e-05,0.44364]
[1778304260680,33.98,80430.38,9.8,-0.98789,7e-05,0.43613]
[1778304261687,33.98,80428.79,9.8,-0.988,7e-05,0.43282]
[1778304264217,33.98,80428.56,9.8,-0.98801,7e-05,0.43234]
[1778304264708,33.98,80433.71,9.8,-0.98767,7e-05,0.44315]
[1778304265715,33.98,80435.05,9.8,-0.98758,7e-05,0.446]
[1778304266900,33.98,80435.05,9.8,-0.98758,7e-05,0.446]
[1778304267001,33.98,80436.96,9.8,-0.98745,7e-05,0.45008]
[1778304268530,33.98,80436.96,9.8,-0.98745,7e-05,0.45008]
[1778304272764,33.98,80437.67,9.8,-0.98763,7e-05,0.44292]
[1778304275923,33.98,80437.43,9.8,-0.98765,7e-05,0.44241]
[1778304282834,33.98,80436.69,9.8,-0.9877,7e-05,0.44084]
[1778304288876,33.98,80436.78,9.8,-0.98769,7e-05,0.44103]
[1778304293911,33.98,80436.28,9.8,-0.98773,7e-05,0.43998]
[1778304295925,33.98,80437.4,9.8,-0.98765,7e-05,0.44235]
[1778304297941,33.98,80435.63,9.8,-0.98777,7e-05,0.43861]
[1778304298946,33.98,80436.32,9.8,-0.98772,7e-05,0.44006]
[1778304306469,33.98,80436.29,9.8,-0.98772,7e-05,0.44]
[1778304306511,33.98,80440.6,9.8,-0.98743,7e-05,0.44918]
[1778304307370,33.98,80440.6,9.8,-0.98743,7e-05,0.44918]
[1778304307471,33.98,80458.13,9.8,-0.98616,8e-05,0.48812]
[1778304308032,33.98,80456.12,9.8,-0.98631,7e-05,0.48352]
[1778304309038,33.98,80448.97,9.8,-0.98684,7e-05,0.46745]
[1778304311053,33.98,80448.26,9.8,-0.98689,7e-05,0.46588]
[1778304315080,33.98,80443.04,9.8,-0.98726,7e-05,0.45445]
[1778304316087,33.98,80438.02,9.8,-0.98761,7e-05,0.44367]
[1778304321125,33.98,80437.95,9.8,-0.98761,7e-05,0.44352]
[1778304329181,33.98,80437.81,9.8,-0.98762,7e-05,0.44322]
[1778304331195,33.98,80437.96,9.8,-0.98784,7e-05,0.43491]
[1778304336230,33.98,80437.8,9.8,-0.98785,7e-05,0.43458]
[1778304338244,33.98,80430.26,9.8,-0.98835,7e-05,0.41899]
[1778304339251,33.98,80425.81,9.8,-0.98864,6e-05,0.41]
[1778304345293,33.98,80426.51,9.8,-0.9886,6e-05,0.41141]
[1778304350535,33.98,80426.51,9.8,-0.9886,6e-05,0.41141]
[1778304350557,33.98,80426.51,9.8,-0.9886,6e-05,0.41141]
[1778304359394,33.98,80423.55,9.8,-0.98878,6e-05,0.4055]
[1778304364428,33.98,80423.55,9.8,-0.98878,6e-05,0.4055]
[1778304368457,33.98,80421.59,9.8,-0.98891,6e-05,0.40163]
[1778304369464,33.98,80419.99,9.8,-0.98901,6e-05,0.39849]
[1778304375506,33.98,80419.47,9.8,-0.98904,6e-05,0.39747]
[1778304380541,33.98,80419.23,9.8,-0.98905,6e-05,0.397]
[1778304381548,33.98,80414.41,9.8,-0.98935,6e-05,0.38769]
[1778304382555,33.98,80410.55,9.8,-0.98958,6e-05,0.38036]
[1778304386586,33.98,80411.23,9.8,-0.98954,6e-05,0.38165]
[1778304393635,33.98,80411.37,9.8,-0.98974,6e-05,0.37408]
[1778304398670,33.98,80411.43,9.8,-0.98973,6e-05,0.37419]
[1778304403705,33.98,80411.51,9.8,-0.98973,6e-05,0.37434]
[1778304404000,33.98,80411.51,9.8,-0.98973,6e-05,0.37434]
[1778304409256,33.98,80411.09,9.8,-0.98975,6e-05,0.37356]
[1778304414954,33.98,80411.31,9.8,-0.98974,6e-05,0.37397]
[1778304419819,33.98,80410.48,9.8,-0.98979,6e-05,0.37242]
[1778304421836,33.98,80408.6,9.8,-0.9899,6e-05,0.36894]
[1778304423155,33.98,80408.6,9.8,-0.9899,6e-05,0.36894]
[1778304423196,33.98,80399.63,9.8,-0.9904,6e-05,0.35271]
[1778304423847,33.98,80398.73,9.8,-0.99045,5e-05,0.35112]
[1778304425861,33.98,80398.89,9.8,-0.99044,5e-05,0.3514]
[1778304428882,33.98,80398.1,9.8,-0.99049,5e-05,0.35001]
[1778304432910,33.98,80397.0,9.8,-0.99055,5e-05,0.34807]
[1778304438952,33.98,80399.63,9.8,-0.9904,6e-05,0.35271]
[1778304439959,33.98,80401.64,9.8,-0.99029,6e-05,0.3563]
[1778304440966,33.98,80400.36,9.8,-0.99036,6e-05,0.35401]
[1778304446001,33.98,80401.33,9.8,-0.99031,6e-05,0.35574]
[1778304447008,33.98,80402.82,9.8,-0.99023,6e-05,0.35842]
[1778304453050,33.98,80402.8,9.8,-0.99043,6e-05,0.35084]
[1778304458085,33.98,80402.58,9.8,-0.99044,6e-05,0.35045]
[1778304460099,33.98,80401.39,9.8,-0.9905,5e-05,0.34835]
[1778304461106,33.98,80402.15,9.8,-0.99046,6e-05,0.34969]
[1778304466141,33.98,80402.02,9.8,-0.99047,6e-05,0.34946]
[1778304473190,33.98,80402.39,9.8,-0.99045,6e-05,0.35012]
[1778304478225,33.98,80402.34,9.8,-0.99045,6e-05,0.35003]
[1778304483260,33.98,80402.27,9.8,-0.99045,6e-05,0.34991]
[1778304488295,33.98,80402.05,9.8,-0.99047,6e-05,0.34952]
[1778304498365,33.98,80402.2,9.8,-0.99046,6e-05,0.34978]
[1778304503403,33.98,80402.13,9.8,-0.99046,6e-05,0.34966]
[1778304509452,33.98,80402.12,9.8,-0.99046,6e-05,0.34964]
[1778304511466,33.98,80402.27,9.8,-0.99065,5e-05,0.34245]
[1778304512473,33.98,80403.52,9.8,-0.99058,5e-05,0.34464]
[1778304514487,33.98,80406.27,9.8,-0.99043,6e-05,0.34948]
[1778304515494,33.98,80409.09,9.8,-0.99027,6e-05,0.35451]
[1778304524557,33.98,80409.43,9.8,-0.99026,6e-05,0.35512]
[1778304525564,33.98,80408.32,9.8,-0.99032,6e-05,0.35313]
[1778304531500,33.98,80408.18,9.8,-0.99033,6e-05,0.35288]
[1778304536641,33.98,80407.94,9.8,-0.99034,6e-05,0.35245]
[1778304541676,33.98,80407.49,9.8,-0.99036,6e-05,0.35165]
[1778304544697,33.98,80408.16,9.8,-0.99033,6e-05,0.35284]
[1778304546807,33.98,80408.16,9.8,-0.99033,6e-05,0.35284]
[1778304546996,33.98,80408.79,9.8,-0.99029,6e-05,0.35397]
[1778304547718,33.98,80415.19,9.8,-0.98993,6e-05,0.36559]
[1778304547929,33.98,80415.19,9.8,-0.98993,6e-05,0.36559]
[1778304548725,33.98,80420.84,9.8,-0.9896,6e-05,0.37609]
[1778304549732,33.98,80422.64,9.8,-0.98949,6e-05,0.37949]
[1778304550842,33.98,80422.64,9.8,-0.98949,6e-05,0.37949]
[1778304551325,33.98,80422.64,9.8,-0.98949,6e-05,0.37949]
[1778304551349,33.98,80422.64,9.8,-0.98949,6e-05,0.37949]
[1778304556783,33.98,80423.05,9.8,-0.98946,6e-05,0.38027]
[1778304564839,33.98,80423.17,9.8,-0.98946,6e-05,0.3805]
[1778304565846,33.98,80420.22,9.8,-0.98963,6e-05,0.37493]
[1778304573902,33.98,80420.36,9.8,-0.98983,6e-05,0.36733]
[1778304576923,33.98,80417.36,9.8,-0.99001,6e-05,0.36181]
[1778304577930,33.98,80416.49,9.8,-0.99006,6e-05,0.36022]
[1778304579945,33.98,80422.39,9.8,-0.98971,6e-05,0.3711]
[1778304580951,33.98,80426.69,9.8,-0.98946,6e-05,0.37919]
[1778304581958,33.98,80434.68,9.8,-0.98896,6e-05,0.39461]
[1778304582965,33.98,80436.29,9.8,-0.98886,6e-05,0.39778]
[1778304584979,33.98,80435.22,9.8,-0.98893,6e-05,0.39567]
[1778304590014,33.98,80436.21,9.8,-0.98887,6e-05,0.39762]
[1778304592028,33.98,80437.61,9.8,-0.98878,6e-05,0.40039]
[1778304596232,33.98,80437.7,9.8,-0.98877,6e-05,0.40057]
[1778304596258,33.98,80437.7,9.8,-0.98877,6e-05,0.40057]
[1778304600084,33.98,80438.74,9.8,-0.98871,6e-05,0.40264]
[1778304603105,33.98,80434.27,9.8,-0.98899,6e-05,0.39381]
[1778304604112,33.98,80427.51,9.8,-0.98941,6e-05,0.38075]
[1778304607133,33.98,80426.19,9.8,-0.98949,6e-05,0.37824]
[1778304608140,33.98,80425.3,9.8,-0.98954,6e-05,0.37656]
[1778304609147,33.98,80424.07,9.8,-0.98961,6e-05,0.37424]
[1778304612168,33.98,80424.91,9.8,-0.98956,6e-05,0.37582]
[1778304618210,33.98,80427.88,9.8,-0.98939,6e-05,0.38146]
[1778304619217,33.98,80433.23,9.8,-0.98906,6e-05,0.39178]
[1778304620224,33.98,80435.6,9.8,-0.98891,6e-05,0.39642]
[1778304621231,33.98,80434.72,9.8,-0.98896,6e-05,0.39469]
[1778304623245,33.98,80432.82,9.8,-0.98908,6e-05,0.39098]
[1778304624252,33.98,80431.28,9.8,-0.98918,6e-05,0.38799]
[1778304630295,33.98,80430.55,9.8,-0.98922,6e-05,0.38658]
[1778304633317,33.98,80430.33,9.8,-0.98945,6e-05,0.37809]
[1778304634324,33.98,80424.34,9.8,-0.98981,6e-05,0.36685]
[1778304635331,33.98,80422.17,9.8,-0.98994,6e-05,0.36284]
[1778304639359,33.98,80421.45,9.8,-0.98998,6e-05,0.36152]
[1778304642380,33.98,80423.74,9.8,-0.98985,6e-05,0.36574]
[1778304646409,33.98,80424.89,9.8,-0.98978,6e-05,0.36787]
[1778304651443,33.98,80425.4,9.8,-0.98975,6e-05,0.36882]
[1778304654465,33.98,80426.11,9.8,-0.98971,6e-05,0.37014]
[1778304659499,33.98,80426.28,9.8,-0.9897,6e-05,0.37046]
[1778304664534,33.98,80426.26,9.8,-0.9897,6e-05,0.37042]
[1778304669569,33.98,80426.49,9.8,-0.98968,6e-05,0.37085]
[1778304678632,33.98,80426.82,9.8,-0.98966,6e-05,0.37147]
[1778304683667,33.98,80426.72,9.8,-0.98967,6e-05,0.37128]
[1778304689709,33.98,80426.81,9.8,-0.98966,6e-05,0.37145]
[1778304692730,33.98,80426.77,9.8,-0.98988,6e-05,0.36347]
[1778304703807,33.98,80427.18,9.8,-0.98986,6e-05,0.36423]
[1778304715891,33.98,80427.15,9.8,-0.98986,6e-05,0.36417]
[1778304720927,33.98,80429.33,9.8,-0.98973,6e-05,0.36822]
[1778304721938,33.98,80432.37,9.8,-0.98955,6e-05,0.37392]
[1778304726973,33.98,80432.26,9.8,-0.98955,6e-05,0.37372]
[1778304732008,33.98,80432.28,9.8,-0.98955,6e-05,0.37375]
[1778304738050,33.98,80432.23,9.8,-0.98955,6e-05,0.37366]
[1778304745099,33.98,80432.48,9.8,-0.98954,6e-05,0.37413]
[1778304751141,33.98,80432.14,9.8,-0.98978,6e-05,0.36551]
[1778304761211,33.98,80432.55,9.8,-0.98975,6e-05,0.36628]
[1778304768261,33.98,80432.4,9.8,-0.98976,6e-05,0.366]
[1778304778330,33.98,80432.44,9.8,-0.98976,6e-05,0.36607]
[1778304787395,33.98,80433.73,9.8,-0.98968,6e-05,0.36848]
[1778304793437,33.98,80433.97,9.8,-0.98967,6e-05,0.36893]
[1778304798472,33.98,80433.56,9.8,-0.98969,6e-05,0.36816]
[1778304799481,33.98,80432.37,9.8,-0.98976,6e-05,0.36594]
[1778304804516,33.98,80432.61,9.8,-0.98975,6e-05,0.36639]
[1778304806530,33.98,80431.63,9.8,-0.98981,6e-05,0.36457]
[1778304813579,33.98,80432.16,9.8,-0.98999,6e-05,0.35765]
[1778304815593,33.98,80432.87,9.8,-0.98995,6e-05,0.35895]
[1778304816433,33.98,80432.87,9.8,-0.98995,6e-05,0.35895]
[1778304816573,33.98,80432.87,9.8,-0.98995,6e-05,0.35895]
[1778304816600,33.98,80434.26,9.8,-0.98986,6e-05,0.36151]
[1778304817608,33.98,80436.87,9.8,-0.98971,6e-05,0.36635]
[1778304818614,33.98,80441.89,9.8,-0.9894,6e-05,0.37582]
[1778304819621,33.98,80444.26,9.8,-0.98926,6e-05,0.38036]
[1778304823649,33.98,80447.06,9.8,-0.98908,6e-05,0.38578]
[1778304825390,33.98,80447.03,9.8,-0.98908,6e-05,0.38572]
[1778304825509,33.98,80447.03,9.8,-0.98908,6e-05,0.38572]
[1778304825533,33.98,80447.03,9.8,-0.98908,6e-05,0.38572]
[1778304825663,33.98,80447.87,9.8,-0.98903,6e-05,0.38736]
[1778304826670,33.98,80450.43,9.8,-0.98887,6e-05,0.39238]
[1778304827677,33.98,80452.27,9.8,-0.98875,6e-05,0.39603]
[1778304833955,33.98,80452.77,9.8,-0.98872,6e-05,0.39702]
[1778304834109,33.98,80452.77,9.8,-0.98872,6e-05,0.39702]
[1778304834137,33.98,80452.77,9.8,-0.98872,6e-05,0.39702]
[1778304834142,33.98,80454.36,9.8,-0.98861,7e-05,0.4002]
[1778304834307,33.98,80454.36,9.8,-0.98861,7e-05,0.4002]
[1778304834726,33.98,80456.54,9.8,-0.98847,7e-05,0.40459]
[1778304835733,33.98,80457.6,9.8,-0.9884,7e-05,0.40674]
[1778304836777,33.98,80457.6,9.8,-0.9884,7e-05,0.40674]
[1778304836997,33.98,80457.6,9.8,-0.9884,7e-05,0.40674]
[1778304837747,33.98,80461.91,9.8,-0.98811,7e-05,0.41557]
[1778304839761,33.98,80462.92,9.8,-0.98804,7e-05,0.41766]
[1778304841775,33.98,80462.05,9.8,-0.9881,7e-05,0.41586]
[1778304846811,33.98,80462.82,9.8,-0.98805,7e-05,0.41746]
[1778304851845,33.98,80462.44,9.8,-0.98807,7e-05,0.41667]
[1778304858894,33.98,80461.85,9.8,-0.98811,7e-05,0.41545]
[1778304863931,33.98,80461.9,9.8,-0.98811,7e-05,0.41555]
[1778304871986,33.98,80462.12,9.8,-0.98833,7e-05,0.40732]
[1778304876014,33.98,80464.49,9.8,-0.98817,7e-05,0.41218]
[1778304881049,33.98,80463.92,9.8,-0.98821,7e-05,0.41101]
[1778304888098,33.98,80464.14,9.8,-0.9882,7e-05,0.41146]
[1778304893134,33.98,80464.23,9.8,-0.98819,7e-05,0.41164]
[1778304898169,33.98,80464.15,9.8,-0.9882,7e-05,0.41148]
[1778304902770,33.98,80464.37,9.8,-0.98818,7e-05,0.41193]
[1778304902863,33.98,80464.37,9.8,-0.98818,7e-05,0.41193]
[1778304908239,33.98,80465.04,9.8,-0.98814,7e-05,0.41331]
[1778304909246,33.98,80466.39,9.8,-0.98804,7e-05,0.4161]
[1778304910253,33.98,80468.4,9.8,-0.98791,7e-05,0.42029]
[1778304911260,33.98,80469.27,9.8,-0.98785,7e-05,0.42211]
[1778304914281,33.98,80473.7,9.8,-0.98753,7e-05,0.43149]
[1778304915286,33.98,80473.7,9.8,-0.98753,7e-05,0.43149]
[1778304915288,33.98,80474.76,9.8,-0.98746,7e-05,0.43376]
[1778304919316,33.98,80475.43,9.8,-0.98741,7e-05,0.4352]
[1778304924352,33.98,80475.51,9.8,-0.9874,7e-05,0.43537]
[1778304929387,33.98,80475.75,9.8,-0.98739,7e-05,0.43589]
[1778304931401,33.98,80475.71,9.8,-0.98764,7e-05,0.42679]
[1778304936436,33.98,80475.61,9.8,-0.98765,7e-05,0.42658]
[1778304937443,33.98,80470.43,9.8,-0.98801,7e-05,0.4157]
[1778304942479,34.16,80470.75,9.8,-0.98761,7e-05,0.42757]
[1778304947514,34.46,80470.23,9.8,-0.98702,7e-05,0.4454]
[1778304952550,34.75,80468.66,9.8,-0.98648,7e-05,0.46117]
[1778304953557,34.81,80466.6,9.8,-0.98651,7e-05,0.46048]
[1778304958499,35.05,80466.34,9.8,-0.986,8e-05,0.47541]
[1778304958592,35.11,80462.4,9.8,-0.98616,8e-05,0.4705]
[1778304959599,35.17,80457.72,9.8,-0.98638,7e-05,0.46402]
[1778304962621,35.35,80456.0,9.8,-0.98612,8e-05,0.47176]
[1778304967656,35.64,80455.57,9.8,-0.98549,8e-05,0.49018]
[1778304971684,35.88,80454.29,9.8,-0.98505,8e-05,0.50295]
[1778304972691,35.94,80453.06,9.8,-0.98501,8e-05,0.50407]
[1778304977726,36.24,80452.62,9.8,-0.98436,8e-05,0.52285]
[1778304982761,36.54,80454.95,9.8,-0.98346,8e-05,0.5485]
[1778304983770,36.6,80457.56,9.8,-0.98309,9e-05,0.55891]
[1778304989814,36.95,80457.84,9.8,-0.98218,9e-05,0.58438]
[1778304991828,37.07,80457.54,9.8,-0.98224,9e-05,0.58089]
[1778304995856,37.31,80458.4,9.8,-0.98156,9e-05,0.59965]
[1778304997870,37.43,80459.73,9.8,-0.98114,9e-05,0.61141]
[1778305010961,38.2,80460.1,9.8,-0.97907,0.0001,0.66775]
[1778305021032,38.79,80460.1,9.8,-0.97745,0.0001,0.71126]
[1778305028081,39.21,80460.21,9.8,-0.97627,0.00011,0.74245]
[1778305032109,39.45,80459.38,9.8,-0.97568,0.00011,0.75785]
[1778305038151,39.8,80458.94,9.8,-0.9747,0.00011,0.78339]
[1778305051242,40.58,80458.94,9.8,-0.97284,0.00012,0.82834]
[1778305061312,41.17,80458.94,9.8,-0.97105,0.00012,0.87362]
[1778305071382,41.76,80458.94,9.8,-0.96921,0.00013,0.91931]
[1778305075410,42.0,80459.76,9.8,-0.96836,0.00013,0.94027]
[1778305087495,42.71,80459.76,9.8,-0.96609,0.00013,0.99572]
[1778305094278,42.71,80459.76,9.8,-0.96609,0.00013,0.99572]
[1778305104614,43.3,80459.94,9.8,-0.96414,0.00014,1.04235]
[1778305106628,43.31,80461.71,9.8,-0.96386,0.00014,1.04913]
[1778305108642,43.33,80465.84,9.8,-0.96324,0.00014,1.06378]
[1778305110656,43.34,80467.41,9.8,-0.96299,0.00014,1.06992]
[1778305111663,43.34,80467.21,9.8,-0.96351,0.00014,1.05387]
[1778305113149,43.34,80467.21,9.8,-0.96351,0.00014,1.05387]
[1778305113197,43.35,80466.69,9.8,-0.96356,0.00014,1.05257]
[1778305113677,43.35,80467.53,9.8,-0.96342,0.00014,1.05582]
[1778305120726,43.4,80467.64,9.8,-0.96327,0.00014,1.05936]
[1778305127775,43.43,80467.69,9.8,-0.96313,0.00014,1.06265]
[1778305132810,43.46,80468.28,9.8,-0.96296,0.00014,1.06682]
[1778305138853,43.5,80469.16,9.8,-0.96272,0.00014,1.07236]
[1778305143888,43.52,80469.57,9.8,-0.96257,0.00014,1.07585]
[1778305154966,43.58,80469.95,9.8,-0.96233,0.00014,1.0817]
[1778305160005,43.61,80469.68,9.8,-0.96228,0.00014,1.08283]
[1778305163022,43.62,80468.68,9.8,-0.96237,0.00014,1.08068]
[1778305164029,43.63,80469.6,9.8,-0.96222,0.00014,1.08418]
[1778305169064,43.65,80469.58,9.8,-0.96214,0.00014,1.08612]
[1778305171078,43.66,80469.63,9.8,-0.96262,0.00014,1.07105]
[1778305176113,43.69,80469.62,9.8,-0.96253,0.00014,1.07311]
[1778305183162,43.73,80469.01,9.8,-0.96249,0.00014,1.07398]
[1778305193234,43.78,80469.01,9.8,-0.96232,0.00014,1.07808]
[1778305198269,43.8,80469.17,9.8,-0.96221,0.00014,1.08063]
[1778305201290,43.82,80472.56,9.8,-0.96167,0.00014,1.09323]
[1778305202297,43.83,80474.07,9.8,-0.96143,0.00015,1.09872]
[1778305207332,43.84,80474.37,9.8,-0.96134,0.00015,1.10085]
[1778305211360,43.84,80475.29,9.8,-0.96121,0.00015,1.10398]
[1778305212367,43.84,80476.19,9.8,-0.96107,0.00015,1.10704]
[1778305217402,43.84,80475.78,9.8,-0.96113,0.00015,1.10564]
[1778305219416,43.84,80476.55,9.8,-0.96102,0.00015,1.10826]
[1778305224451,43.84,80476.95,9.8,-0.96096,0.00015,1.10963]
[1778305226465,43.84,80476.29,9.8,-0.96106,0.00015,1.10738]
[1778305227472,43.84,80475.39,9.8,-0.96119,0.00015,1.10432]
[1778305229486,43.84,80476.05,9.8,-0.96109,0.00015,1.10656]
[1778305231500,43.84,80476.16,9.8,-0.96161,0.00015,1.09066]
[1778305236535,43.84,80476.21,9.8,-0.9616,0.00015,1.09083]
[1778305246605,43.84,80476.11,9.8,-0.96162,0.00015,1.09049]
[1778305251640,43.84,80475.96,9.8,-0.96164,0.00015,1.08998]
[1778305261710,43.84,80475.96,9.8,-0.96164,0.00015,1.08998]
[1778305267752,43.84,80476.3,9.8,-0.96159,0.00015,1.09113]
[1778305275808,43.84,80475.5,9.8,-0.96171,0.00014,1.08843]
[1778305285878,43.84,80475.51,9.8,-0.96171,0.00014,1.08846]
[1778305294941,43.84,80474.98,9.8,-0.96231,0.00014,1.07047]
[1778305295948,43.84,80472.72,9.8,-0.96264,0.00014,1.06293]
[1778305297962,43.84,80471.4,9.8,-0.96282,0.00014,1.05854]
[1778305302997,43.84,80470.46,9.8,-0.96296,0.00014,1.05543]
[1778305308032,43.84,80470.7,9.8,-0.96292,0.00014,1.05622]
[1778305313067,43.84,80470.66,9.8,-0.96293,0.00014,1.05609]
[1778305320117,43.84,80470.69,9.8,-0.96293,0.00014,1.05619]
[1778305321123,43.84,80471.78,9.8,-0.96277,0.00014,1.05981]
[1778305323137,43.84,80471.03,9.8,-0.96288,0.00014,1.05732]
[1778305326158,43.84,80471.69,9.8,-0.96278,0.00014,1.05951]
[1778305329179,43.84,80471.04,9.8,-0.96288,0.00014,1.05735]
[1778305335221,43.84,80470.92,9.8,-0.96289,0.00014,1.05695]
[1778305340256,43.84,80470.88,9.8,-0.9629,0.00014,1.05682]
[1778305345291,43.84,80471.19,9.8,-0.96285,0.00014,1.05785]
[1778305350326,43.84,80470.63,9.8,-0.96293,0.00014,1.05599]
[1778305351333,43.84,80470.64,9.8,-0.96346,0.00014,1.03997]
[1778305356369,43.84,80470.5,9.8,-0.96348,0.00014,1.03951]
[1778305362955,43.84,80470.47,9.8,-0.96348,0.00014,1.03941]
[1778305369460,43.84,80470.32,9.8,-0.9635,0.00014,1.03892]
[1778305373488,43.84,80473.64,9.8,-0.96303,0.00014,1.04986]
[1778305383560,43.84,80473.18,9.8,-0.9631,0.00014,1.04834]
[1778305391620,43.84,80472.94,9.8,-0.96313,0.00014,1.04754]
[1778305397662,43.84,80469.9,9.8,-0.96356,0.00014,1.03754]
[1778305402697,43.84,80470.19,9.8,-0.96352,0.00014,1.03849]
[1778305403704,43.84,80471.14,9.8,-0.96339,0.00014,1.04161]
[1778305408741,43.84,80471.17,9.8,-0.96338,0.00014,1.04171]
[1778305412769,43.84,80471.25,9.8,-0.9639,0.00014,1.02594]
[1778305413776,43.84,80473.57,9.8,-0.96357,0.00014,1.03353]
[1778305414783,43.84,80475.63,9.8,-0.96328,0.00014,1.0403]
[1778305423846,43.84,80475.77,9.8,-0.96326,0.00014,1.04076]
[1778305429888,43.84,80475.73,9.8,-0.96327,0.00014,1.04063]
[1778305435930,43.84,80475.75,9.8,-0.96327,0.00014,1.0407]
[1778305442979,43.84,80475.95,9.8,-0.96324,0.00014,1.04136]
[1778305449021,43.84,80476.19,9.8,-0.9632,0.00014,1.04215]
[1778305454057,43.84,80476.22,9.8,-0.9632,0.00014,1.04225]
[1778305459091,43.84,80476.01,9.8,-0.96323,0.00014,1.04156]
[1778305460098,43.84,80475.35,9.8,-0.96332,0.00014,1.03938]
[1778305461105,43.84,80473.31,9.8,-0.96361,0.00014,1.03268]
[1778305462112,43.84,80471.94,9.8,-0.9638,0.00014,1.0282]
[1778305464126,43.84,80470.21,9.8,-0.96404,0.00014,1.02255]
[1778305469161,43.84,80469.97,9.8,-0.96408,0.00014,1.02177]
[1778305471175,43.84,80470.04,9.8,-0.96459,0.00014,1.00604]
[1778305478224,43.84,80470.12,9.8,-0.96458,0.00014,1.0063]
[1778305483259,43.84,80470.24,9.8,-0.96456,0.00014,1.00669]
[1778305488294,43.84,80470.19,9.8,-0.96457,0.00014,1.00653]
[1778305496350,43.84,80469.85,9.8,-0.96462,0.00014,1.00543]
[1778305502393,43.84,80469.45,9.8,-0.96467,0.00014,1.00414]
[1778305507428,43.84,80469.58,9.8,-0.96466,0.00014,1.00456]
[1778305514477,43.84,80469.81,9.8,-0.96462,0.00014,1.0053]
[1778305519512,43.84,80469.9,9.8,-0.96461,0.00014,1.00559]
[1778305522533,43.84,80470.75,9.8,-0.96449,0.00014,1.00833]
[1778305527631,43.84,80470.25,9.8,-0.96456,0.00014,1.00672]
[1778305533674,43.84,80470.13,9.8,-0.9651,0.00014,0.99042]
[1778305540722,43.84,80470.19,9.8,-0.96509,0.00014,0.99061]
[1778305547771,43.84,80470.1,9.8,-0.96511,0.00014,0.99032]
[1778305553814,43.84,80469.92,9.8,-0.96513,0.00014,0.98974]
[1778305560863,43.84,80469.97,9.8,-0.96513,0.00014,0.9899]
[1778305566905,43.84,80470.07,9.8,-0.96511,0.00014,0.99022]
[1778305573954,43.84,80469.86,9.8,-0.96514,0.00014,0.98955]
[1778305582010,43.84,80469.48,9.8,-0.96519,0.00014,0.98834]
[1778305583017,43.84,80462.8,9.8,-0.96609,0.00013,0.96715]
[1778305584024,43.84,80461.4,9.8,-0.96628,0.00013,0.96275]
[1778305587045,43.84,80460.69,9.8,-0.96638,0.00013,0.96052]
[1778305591117,43.84,80460.71,9.8,-0.96637,0.00013,0.96059]
[1778305591218,43.84,80458.93,9.8,-0.96712,0.00013,0.93946]
[1778305592080,43.84,80457.3,9.8,-0.96733,0.00013,0.93443]
[1778305597115,43.84,80457.35,9.8,-0.96732,0.00013,0.93458]
[1778305599129,43.84,80456.54,9.8,-0.96743,0.00013,0.93209]
[1778305605171,43.84,80456.48,9.8,-0.96744,0.00013,0.93191]
[1778305609090,43.84,80456.11,9.8,-0.96749,0.00013,0.93077]
[1778305609199,43.84,80455.38,9.8,-0.96758,0.00013,0.92853]
[1778305610206,43.84,80453.38,9.8,-0.96784,0.00013,0.92241]
[1778305611213,43.84,80454.32,9.8,-0.96772,0.00013,0.92528]
[1778305614234,43.84,80453.58,9.8,-0.96781,0.00013,0.92302]
[1778305616248,43.84,80451.75,9.8,-0.96805,0.00013,0.91744]
[1778305618262,43.84,80447.06,9.8,-0.96864,0.00013,0.90326]
[1778305619269,43.84,80445.76,9.8,-0.9688,0.00013,0.89935]
[1778305620276,43.84,80445.0,9.8,-0.9689,0.00012,0.89707]
[1778305621283,43.84,80443.8,9.8,-0.96905,0.00012,0.89349]
[1778305625311,43.84,80442.45,9.8,-0.96922,0.00012,0.88946]
[1778305626318,43.84,80441.49,9.8,-0.96934,0.00012,0.88661]
[1778305630442,43.84,80440.87,9.8,-0.96941,0.00012,0.88477]
[1778305634783,43.84,80440.24,9.8,-0.96949,0.00012,0.88291]
[1778305634884,43.84,80438.03,9.8,-0.96976,0.00012,0.87638]
[1778305635381,43.84,80437.26,9.8,-0.96985,0.00012,0.87412]
[1778305637395,43.84,80435.72,9.8,-0.97004,0.00012,0.8696]
[1778305643437,43.84,80435.75,9.8,-0.97004,0.00012,0.86969]
[1778305648472,43.84,80435.41,9.8,-0.97008,0.00012,0.8687]
[1778305654514,43.84,80435.35,9.8,-0.97057,0.00012,0.85367]
[1778305656528,43.84,80433.08,9.8,-0.97084,0.00012,0.84712]
[1778305657535,43.84,80429.28,9.8,-0.97129,0.00012,0.83622]
[1778305658544,43.84,80428.57,9.8,-0.97137,0.00012,0.8342]
[1778305660558,43.84,80427.85,9.8,-0.97146,0.00012,0.83215]
[1778305665593,43.84,80427.11,9.8,-0.97154,0.00012,0.83005]
[1778305666600,43.84,80426.42,9.8,-0.97162,0.00012,0.82809]
[1778305672642,43.84,80425.95,9.8,-0.97168,0.00012,0.82676]
[1778305674656,43.84,80426.89,9.8,-0.97157,0.00012,0.82942]
[1778305679691,43.84,80427.13,9.8,-0.97154,0.00012,0.8301]
[1778305685733,43.84,80426.25,9.8,-0.97164,0.00012,0.82761]
[1778305686740,43.84,80424.32,9.8,-0.97187,0.00012,0.82215]
[1778305690042,43.84,80423.98,9.8,-0.9719,0.00012,0.82119]
[1778305689761,43.84,80424.86,9.8,-0.9718,0.00012,0.82368]
[1778305690132,43.84,80424.86,9.8,-0.9718,0.00012,0.82368]
[1778305693789,43.84,80419.02,9.8,-0.97247,0.00011,0.80731]
[1778305694796,43.84,80414.67,9.8,-0.97296,0.00011,0.79527]
[1778305695803,43.84,80412.86,9.8,-0.97316,0.00011,0.7903]
[1778305701846,43.84,80412.39,9.8,-0.97322,0.00011,0.78902]
[1778305706881,43.84,80412.25,9.8,-0.97323,0.00011,0.78863]
[1778305712924,43.84,80412.32,9.8,-0.97368,0.00011,0.77469]
[1778305717960,43.84,80412.39,9.8,-0.97367,0.00011,0.77488]
[1778305722995,43.84,80412.38,9.8,-0.97367,0.00011,0.77486]
[1778305730044,43.84,80412.55,9.8,-0.97365,0.00011,0.77532]
[1778305737093,43.84,80412.41,9.8,-0.97367,0.00011,0.77494]
[1778305742536,43.84,80412.41,9.8,-0.97367,0.00011,0.77494]
[1778305743135,43.84,80410.03,9.8,-0.97393,0.00011,0.76851]
[1778305744142,43.84,80408.59,9.8,-0.97408,0.00011,0.76464]
[1778305747163,43.84,80409.32,9.8,-0.974,0.00011,0.7666]
[1778305757233,43.84,80404.52,9.8,-0.97452,0.00011,0.75379]
[1778305758896,43.84,80404.52,9.8,-0.97452,0.00011,0.75379]
[1778305758942,43.84,80400.26,9.8,-0.97497,0.00011,0.74255]
[1778305762270,43.84,80399.61,9.8,-0.97504,0.0001,0.74084]
[1778305767305,43.84,80399.73,9.8,-0.97503,0.0001,0.74116]
[1778305768312,43.84,80398.5,9.8,-0.97516,0.0001,0.73794]
[1778305771333,43.84,80398.5,9.8,-0.97559,0.0001,0.72427]
[1778305773347,43.84,80397.22,9.8,-0.97572,0.0001,0.72097]
[1778305779077,43.84,80396.95,9.8,-0.97575,0.0001,0.72027]
[1778305779175,43.84,80396.95,9.8,-0.97575,0.0001,0.72027]
[1778305784424,43.84,80396.87,9.8,-0.97576,0.0001,0.72007]
[1778305790466,43.84,80396.74,9.8,-0.97577,0.0001,0.71973]
[1778305796508,43.84,80396.89,9.8,-0.97576,0.0001,0.72012]
[1778305801543,43.84,80397.0,9.8,-0.97575,0.0001,0.7204]
[1778305802550,43.84,80395.88,9.8,-0.97586,0.0001,0.71753]
[1778305807585,43.84,80396.03,9.8,-0.97585,0.0001,0.71791]
[1778305814634,43.84,80396.2,9.8,-0.97583,0.0001,0.71835]
[1778305819670,43.84,80396.14,9.8,-0.97584,0.0001,0.71819]
[1778305826719,43.84,80396.23,9.8,-0.97583,0.0001,0.71842]
[1778305832761,43.84,80396.22,9.8,-0.97626,0.0001,0.70486]
[1778305837796,43.84,80396.04,9.8,-0.97628,0.0001,0.7044]
[1778305846859,43.84,80396.32,9.8,-0.97625,0.0001,0.70512]
[1778305849880,43.84,80401.41,9.8,-0.97573,0.0001,0.71813]
[1778305858944,43.84,80401.11,9.8,-0.97576,0.0001,0.71736]
[1778305861965,43.84,80400.42,9.8,-0.97583,0.0001,0.71559]
[1778305867000,43.84,80400.55,9.8,-0.97582,0.0001,0.71592]
[1778305876066,43.84,80400.39,9.8,-0.97583,0.0001,0.71551]
[1778305882109,43.84,80400.63,9.8,-0.97581,0.0001,0.71612]
[1778305887143,43.84,80400.39,9.8,-0.97583,0.0001,0.71551]
[1778305889157,43.84,80398.28,9.8,-0.97605,0.0001,0.71011]
[1778305890164,43.84,80393.72,9.8,-0.97651,0.0001,0.69854]
[1778305891171,43.84,80393.86,9.8,-0.97693,0.0001,0.68549]
[1778305895199,43.84,80393.23,9.8,-0.97699,0.0001,0.68392]
[1778305901241,43.84,80393.06,9.8,-0.977,0.0001,0.6835]
[1778305905067,43.84,80392.84,9.8,-0.97703,0.0001,0.68295]
[1778305905161,43.84,80392.84,9.8,-0.97703,0.0001,0.68295]
[1778305912318,43.84,80393.55,9.8,-0.97696,0.0001,0.68472]
[1778305917353,43.84,80389.83,9.8,-0.97732,0.0001,0.6755]
[1778305918360,43.84,80384.63,9.8,-0.97783,0.0001,0.66276]
[1778305923433,43.84,80385.08,9.8,-0.97778,0.0001,0.66386]
[1778305923480,43.84,80385.08,9.8,-0.97778,0.0001,0.66386]
[1778305924402,43.84,80384.29,9.8,-0.97786,0.0001,0.66194]
[1778305930444,43.84,80384.61,9.8,-0.97783,0.0001,0.66271]
[1778305933465,43.84,80383.41,9.8,-0.97794,0.0001,0.6598]
[1778305935479,43.84,80380.53,9.8,-0.97822,9e-05,0.65285]
[1778305936486,43.84,80377.7,9.8,-0.97848,9e-05,0.64607]
[1778305937493,43.84,80376.86,9.8,-0.97856,9e-05,0.64407]
[1778305942528,43.84,80375.93,9.8,-0.97865,9e-05,0.64186]
[1778305950584,43.84,80376.54,9.8,-0.97859,9e-05,0.64331]
[1778305951592,43.84,80377.89,9.8,-0.97887,9e-05,0.63367]
[1778305953605,43.84,80379.38,9.8,-0.97874,9e-05,0.63719]
[1778305954612,43.84,80380.02,9.8,-0.97868,9e-05,0.6387]
[1778305960654,43.84,80379.5,9.8,-0.97873,9e-05,0.63747]
[1778305971731,43.84,80379.54,9.8,-0.97872,9e-05,0.63757]
[1778305974752,43.84,80377.64,9.8,-0.9789,9e-05,0.63308]
[1778305980794,43.84,80377.49,9.8,-0.97891,9e-05,0.63272]
[1778305985830,43.84,80376.99,9.8,-0.97896,9e-05,0.63155]
[1778305990865,43.84,80377.18,9.8,-0.97894,9e-05,0.63199]
[1778305996907,44.14,80376.33,9.8,-0.97832,9e-05,0.64778]
[1778305997914,44.2,80377.13,9.8,-0.9781,9e-05,0.65327]
[1778306007987,44.79,80377.12,9.8,-0.97666,0.0001,0.6893]
[1778306017050,45.32,80376.91,9.8,-0.9758,0.0001,0.7078]
[1778306022087,45.62,80377.24,9.8,-0.97502,0.0001,0.72682]
[1778306024101,45.74,80378.2,9.8,-0.97462,0.0001,0.73656]
[1778306026115,45.86,80378.96,9.8,-0.97424,0.00011,0.74584]
[1778306030143,46.1,80380.38,9.8,-0.97348,0.00011,0.76424]
[1778306031150,46.16,80382.1,9.8,-0.97314,0.00011,0.77241]
[1778306036185,46.45,80382.74,9.8,-0.97229,0.00011,0.7927]
[1778306038204,46.57,80379.63,9.8,-0.97232,0.00011,0.79197]
[1778306039211,46.63,80378.94,9.8,-0.97224,0.00011,0.79388]
[1778306041225,46.75,80376.78,9.8,-0.97217,0.00011,0.79564]
[1778306045253,46.99,80375.26,9.8,-0.97171,0.00011,0.80652]
[1778306046260,47.05,80376.22,9.8,-0.97144,0.00011,0.81278]
[1778306051295,47.34,80376.34,9.8,-0.97064,0.00011,0.83178]
[1778306053309,47.46,80377.11,9.8,-0.97023,0.00011,0.84135]
[1778306055323,47.58,80376.38,9.8,-0.96999,0.00011,0.84688]
[1778306059351,47.82,80375.13,9.8,-0.9695,0.00012,0.85853]
[1778306061365,47.94,80374.47,9.8,-0.96925,0.00012,0.86425]
[1778306067407,48.29,80375.08,9.8,-0.9682,0.00012,0.88853]
[1778306071435,48.53,80375.4,9.8,-0.96804,0.00012,0.8887]
[1778306075463,48.77,80374.0,9.8,-0.96755,0.00012,0.89985]
[1778306076470,48.83,80375.03,9.8,-0.96727,0.00012,0.90645]
[1778306082514,49.19,80374.81,9.8,-0.9663,0.00012,0.92841]
[1778306089562,49.6,80374.9,9.8,-0.96512,0.00013,0.95507]
[1778306090569,49.66,80375.75,9.8,-0.96484,0.00013,0.96126]
[1778306093590,49.84,80377.04,9.8,-0.96417,0.00013,0.97629]
[1778306095604,49.96,80377.82,9.8,-0.96373,0.00013,0.98612]
[1778306100640,50.26,80378.67,9.8,-0.96277,0.00013,1.00758]
[1778306103661,50.43,80382.3,9.8,-0.96177,0.00013,1.0296]
[1778306108696,50.79,80382.73,9.8,-0.96066,0.00014,1.05382]
[1778306112724,51.03,80383.39,9.8,-0.95987,0.00014,1.0711]
[1778306115745,51.21,80384.33,9.8,-0.95921,0.00014,1.08541]
[1778306125497,51.32,80384.52,9.8,-0.95883,0.00014,1.09365]
[1778306125519,51.32,80384.52,9.8,-0.95883,0.00014,1.09365]
[1778306125815,51.8,80386.67,9.8,-0.95709,0.00014,1.13088]
[1778306126965,51.8,80386.67,9.8,-0.95709,0.00014,1.13088]
[1778306127064,51.86,80388.13,9.8,-0.9567,0.00014,1.13917]
[1778306130399,51.92,80388.59,9.8,-0.95646,0.00014,1.14429]
[1778306130725,52.03,80389.08,9.8,-0.95605,0.00014,1.15296]
[1778306130850,52.08,80390.95,9.8,-0.95562,0.00015,1.16217]
[1778306131857,52.13,80393.54,9.8,-0.95573,0.00015,1.15522]
[1778306136892,52.38,80393.82,9.8,-0.95491,0.00015,1.17224]
[1778306139036,52.43,80393.86,9.8,-0.95476,0.00015,1.1754]
[1778306139058,52.43,80393.86,9.8,-0.95476,0.00015,1.1754]
[1778306139913,52.52,80394.58,9.8,-0.95437,0.00015,1.18353]
[1778306140926,52.52,80394.58,9.8,-0.95437,0.00015,1.18353]
[1778306141027,52.56,80395.25,9.8,-0.95414,0.00015,1.18844]
[1778306143061,52.61,80395.79,9.8,-0.95393,0.00015,1.19286]
[1778306147257,52.73,80396.11,9.8,-0.9535,0.00015,1.20169]
[1778306149649,52.8,80395.96,9.8,-0.95329,0.00015,1.20616]
[1778306152109,52.91,80395.96,9.8,-0.95295,0.00015,1.21322]
[1778306152153,52.91,80395.96,9.8,-0.95295,0.00015,1.21322]
[1778306156227,52.98,80395.84,9.8,-0.95275,0.00015,1.21733]
[1778306156865,53.11,80395.77,9.8,-0.95235,0.00015,1.22558]
[1778306158042,53.18,80398.47,9.8,-0.95174,0.00015,1.23804]
[1778306161367,53.23,80398.54,9.8,-0.95156,0.00015,1.24184]
[1778306162248,53.26,80398.58,9.8,-0.95147,0.00015,1.2437]
[1778306162349,53.28,80399.71,9.8,-0.95121,0.00015,1.24896]
[1778306163077,53.31,80401.26,9.8,-0.95089,0.00015,1.25548]
[1778306163694,53.31,80401.26,9.8,-0.95089,0.00015,1.25548]
[1778306164084,53.33,80403.08,9.8,-0.95054,0.00016,1.26276]
[1778306164879,53.33,80403.08,9.8,-0.95054,0.00016,1.26276]
[1778306168389,53.4,80402.52,9.8,-0.95042,0.00016,1.26505]
[1778306170263,53.44,80402.51,9.8,-0.9503,0.00016,1.26765]
[1778306170592,53.46,80402.85,9.8,-0.95018,0.00016,1.27001]
[1778306170866,53.46,80402.85,9.8,-0.95018,0.00016,1.27001]
[1778306172885,53.49,80402.88,9.8,-0.95006,0.00016,1.27255]
[1778306172911,53.49,80402.88,9.8,-0.95006,0.00016,1.27255]
[1778306177175,53.48,80401.49,9.8,-0.95032,0.00016,1.26721]
[1778306180196,53.39,80398.71,9.8,-0.95104,0.00015,1.25235]
[1778306181203,53.36,80394.8,9.8,-0.95173,0.00015,1.23825]
[1778306183217,53.36,80394.05,9.8,-0.95184,0.00015,1.2359]
[1778306189259,53.36,80393.69,9.8,-0.9519,0.00015,1.23477]
[1778306191273,53.36,80393.24,9.8,-0.95264,0.00015,1.21456]
[1778306197321,53.36,80393.07,9.8,-0.95267,0.00015,1.21403]
[1778306203363,53.36,80392.41,9.8,-0.95277,0.00015,1.21198]
[1778306210412,53.36,80392.68,9.8,-0.95272,0.00015,1.21282]
[1778306215447,53.36,80392.5,9.8,-0.95275,0.00015,1.21226]
[1778306221489,53.36,80391.78,9.8,-0.95286,0.00015,1.21002]
[1778306222496,53.36,80392.39,9.8,-0.95277,0.00015,1.21192]
[1778306225517,53.36,80391.78,9.8,-0.95286,0.00015,1.21002]
[1778306233573,53.36,80391.68,9.8,-0.95287,0.00015,1.20971]
[1778306238608,53.36,80392.32,9.8,-0.95278,0.00015,1.2117]
[1778306239615,53.36,80393.48,9.8,-0.9526,0.00015,1.2153]
[1778306240622,53.36,80394.31,9.8,-0.95248,0.00015,1.21789]
[1778306243643,53.36,80393.52,9.8,-0.9526,0.00015,1.21543]
[1778306244650,53.36,80392.67,9.8,-0.95273,0.00015,1.21279]
[1778306249685,53.36,80392.66,9.8,-0.95273,0.00015,1.21276]
[1778306252706,53.36,80392.53,9.8,-0.95342,0.00015,1.19359]
[1778306253713,53.36,80391.78,9.8,-0.95353,0.00015,1.19128]
[1778306259755,53.36,80391.46,9.8,-0.95358,0.00015,1.1903]
[1778306263783,53.36,80390.22,9.8,-0.95376,0.00015,1.18649]
[1778306268818,53.36,80390.13,9.8,-0.95378,0.00015,1.18621]
[1778306270832,53.36,80390.73,9.8,-0.95369,0.00015,1.18805]
[1778306276874,53.36,80390.07,9.8,-0.95379,0.00015,1.18603]
[1778306283923,53.36,80390.17,9.8,-0.95377,0.00015,1.18633]
[1778306288958,53.36,80390.45,9.8,-0.95373,0.00015,1.18719]
[1778306293993,53.36,80390.55,9.8,-0.95372,0.00015,1.1875]
[1778306307084,53.36,80390.45,9.8,-0.95373,0.00015,1.18719]
[1778306311112,53.36,80390.38,9.8,-0.95441,0.00015,1.16829]
[1778306317154,53.36,80390.37,9.8,-0.95441,0.00015,1.16826]
[1778306324203,53.36,80390.13,9.8,-0.95445,0.00015,1.16753]
[1778306329238,53.36,80390.16,9.8,-0.95444,0.00015,1.16762]
[1778306337294,53.36,80390.05,9.8,-0.95446,0.00015,1.16729]
[1778306342329,53.36,80390.14,9.8,-0.95445,0.00015,1.16756]
[1778306346357,53.36,80387.99,9.8,-0.95476,0.00015,1.16103]
[1778306347364,53.36,80384.81,9.8,-0.95523,0.00015,1.1514]
[1778306348422,53.36,80384.81,9.8,-0.95523,0.00015,1.1514]
[1778306348503,53.36,80381.67,9.8,-0.95568,0.00014,1.14195]
[1778306349378,53.36,80378.96,9.8,-0.95607,0.00014,1.13383]
[1778306351392,53.36,80378.1,9.8,-0.95619,0.00014,1.13127]
[1778306355420,53.36,80376.47,9.8,-0.95642,0.00014,1.12641]
[1778306356427,53.36,80377.6,9.8,-0.95626,0.00014,1.12978]
[1778306362469,53.36,80377.79,9.8,-0.95624,0.00014,1.13034]
[1778306367504,53.36,80377.75,9.8,-0.95624,0.00014,1.13022]
[1778306370525,53.36,80378.51,9.8,-0.95613,0.00014,1.13249]
[1778306371532,53.36,80378.7,9.8,-0.95676,0.00014,1.11468]
[1778306377574,53.36,80378.44,9.8,-0.9568,0.00014,1.11391]
[1778306381602,53.36,80377.36,9.8,-0.95695,0.00014,1.11072]
[1778306384623,53.36,80375.87,9.8,-0.95716,0.00014,1.10632]
[1778306390665,53.36,80375.66,9.8,-0.95719,0.00014,1.1057]
[1778306395700,53.36,80374.88,9.8,-0.9573,0.00014,1.1034]
[1778306401742,53.36,80375.25,9.8,-0.95725,0.00014,1.10449]
[1778306404763,53.36,80374.39,9.8,-0.95737,0.00014,1.10196]
[1778306409799,53.36,80375.08,9.8,-0.95727,0.00014,1.10399]
[1778306412822,53.36,80375.77,9.8,-0.95718,0.00014,1.10602]
[1778306419870,53.36,80376.18,9.8,-0.95712,0.00014,1.10723]
[1778306423207,53.36,80376.18,9.8,-0.95712,0.00014,1.10723]
[1778306423402,53.36,80376.18,9.8,-0.95712,0.00014,1.10723]
[1778306423898,53.36,80380.11,9.8,-0.95656,0.00014,1.11886]
[1778306424905,53.36,80381.3,9.8,-0.95639,0.00014,1.1224]
[1778306426919,53.36,80379.59,9.8,-0.95664,0.00014,1.11732]
[1778306429940,53.36,80378.56,9.8,-0.95678,0.00014,1.11427]
[1778306431954,53.36,80378.43,9.8,-0.95746,0.00014,1.09555]
[1778306432961,53.36,80377.7,9.8,-0.95756,0.00014,1.09341]
[1778306446054,53.36,80377.42,9.8,-0.9576,0.00014,1.09259]
[1778306451089,53.36,80377.64,9.8,-0.95757,0.00014,1.09323]
[1778306456149,53.36,80377.33,9.8,-0.95761,0.00014,1.09232]
[1778306457156,53.36,80375.56,9.8,-0.95786,0.00014,1.08714]
[1778306459170,53.36,80376.21,9.8,-0.95777,0.00014,1.08904]
[1778306460177,53.36,80375.48,9.8,-0.95787,0.00014,1.08691]
[1778306465212,53.36,80377.49,9.8,-0.95759,0.00014,1.09279]
[1778306466219,53.36,80381.52,9.8,-0.95702,0.00014,1.10465]
[1778306469241,53.36,80382.19,9.8,-0.95693,0.00014,1.10663]
[1778306479310,53.36,80382.24,9.8,-0.95692,0.00014,1.10678]
[1778306487366,53.36,80382.27,9.8,-0.95692,0.00014,1.10686]
[1778306491394,53.36,80382.67,9.8,-0.95753,0.00014,1.08965]
[1778306499450,53.36,80382.51,9.8,-0.95755,0.00014,1.08918]
[1778306505492,53.36,80382.4,9.8,-0.95756,0.00014,1.08885]
[1778306519590,53.36,80382.44,9.8,-0.95756,0.00014,1.08897]
[1778306520251,53.36,80382.44,9.8,-0.95756,0.00014,1.08897]
[1778306520274,53.36,80382.44,9.8,-0.95756,0.00014,1.08897]
[1778306524572,53.36,80382.74,9.8,-0.95752,0.00014,1.08985]
[1778306524627,53.36,80383.71,9.8,-0.95738,0.00014,1.0927]
[1778306526355,53.36,80384.19,9.8,-0.95731,0.00014,1.09411]
[1778306526396,53.36,80384.19,9.8,-0.95731,0.00014,1.09411]
[1778306526647,53.36,80384.19,9.8,-0.95731,0.00014,1.09411]
[1778306527648,53.36,80389.51,9.8,-0.95655,0.00014,1.10984]
[1778306528806,53.36,80389.51,9.8,-0.95655,0.00014,1.10984]
[1778306532762,53.36,80389.86,9.8,-0.9565,0.00014,1.11088]
[1778306533331,53.36,80389.86,9.8,-0.9565,0.00014,1.11088]
[1778306533692,53.36,80391.54,9.8,-0.95626,0.00014,1.11588]
[1778306533973,53.36,80391.54,9.8,-0.95626,0.00014,1.11588]
[1778306533996,53.36,80391.54,9.8,-0.95626,0.00014,1.11588]
[1778306534699,53.36,80394.3,9.8,-0.95586,0.00015,1.12413]
[1778306538727,53.36,80391.84,9.8,-0.95622,0.00014,1.11678]
[1778306539734,53.36,80386.13,9.8,-0.95704,0.00014,1.09983]
[1778306545776,53.36,80385.75,9.8,-0.95709,0.00014,1.09871]
[1778306550814,53.36,80386.02,9.8,-0.95705,0.00014,1.09951]
[1778306551067,53.36,80386.02,9.8,-0.95705,0.00014,1.09951]
[1778306552828,53.36,80386.16,9.8,-0.9577,0.00014,1.08147]
[1778306557863,53.36,80387.69,9.8,-0.95748,0.00014,1.08596]
[1778306560884,53.36,80388.47,9.8,-0.95737,0.00014,1.08825]
[1778306566926,53.36,80388.37,9.8,-0.95739,0.00014,1.08795]
[1778306573975,53.36,80388.16,9.8,-0.95742,0.00014,1.08734]
[1778306575989,53.36,80388.87,9.8,-0.95732,0.00014,1.08942]
[1778306578003,53.36,80389.6,9.8,-0.95721,0.00014,1.09157]
[1778306583040,53.36,80389.41,9.8,-0.95724,0.00014,1.09101]
[1778306587068,53.36,80388.65,9.8,-0.95735,0.00014,1.08878]
[1778306591096,53.36,80387.4,9.8,-0.95752,0.00014,1.0851]
[1778306597138,53.36,80387.55,9.8,-0.9575,0.00014,1.08555]
[1778306603180,53.36,80387.73,9.8,-0.95748,0.00014,1.08607]
[1778306608215,53.36,80388.05,9.8,-0.95743,0.00014,1.08701]
[1778306611236,53.36,80387.56,9.8,-0.95817,0.00014,1.06713]
[1778306614257,53.36,80383.6,9.8,-0.95872,0.00014,1.05564]
[1778306615264,53.36,80377.84,9.8,-0.95952,0.00014,1.03909]
[1778306616271,53.36,80377.21,9.8,-0.9596,0.00014,1.03729]
[1778306620299,53.36,80378.53,9.8,-0.95942,0.00014,1.04106]
[1778306621306,53.36,80379.36,9.8,-0.95931,0.00014,1.04344]
[1778306622313,53.36,80381.17,9.8,-0.95906,0.00014,1.04864]
[1778306627348,53.36,80381.14,9.8,-0.95906,0.00014,1.04855]
[1778306631376,53.36,80379.64,9.8,-0.95927,0.00014,1.04424]
[1778306632383,53.36,80386.97,9.8,-0.95825,0.00014,1.06541]
[1778306633390,53.36,80392.22,9.8,-0.95751,0.00014,1.08075]
[1778306636412,53.36,80391.22,9.8,-0.95766,0.00014,1.07781]
[1778306637050,53.36,80391.22,9.8,-0.95766,0.00014,1.07781]
[1778306637418,53.36,80392.52,9.8,-0.95747,0.00014,1.08163]
[1778306644469,53.36,80395.51,9.8,-0.95704,0.00014,1.09043]
[1778306645476,53.36,80396.41,9.8,-0.95692,0.00014,1.09309]
[1778306648343,53.36,80396.97,9.8,-0.95683,0.00014,1.09475]
[1778306648355,53.36,80396.97,9.8,-0.95683,0.00014,1.09475]
[1778306648497,53.36,80400.84,9.8,-0.95628,0.00015,1.10624]
[1778306649504,53.36,80403.57,9.8,-0.95588,0.00015,1.1144]
[1778306656559,53.36,80403.88,9.8,-0.95583,0.00015,1.11532]
[1778306657807,53.36,80404.13,9.8,-0.95579,0.00015,1.11607]
[1778306657908,53.36,80405.15,9.8,-0.95565,0.00015,1.11913]
[1778306659574,53.36,80406.49,9.8,-0.95545,0.00015,1.12316]
[1778306660918,53.36,80406.49,9.8,-0.95545,0.00015,1.12316]
[1778306661009,53.36,80407.35,9.8,-0.95532,0.00015,1.12575]
[1778306666623,53.36,80407.59,9.8,-0.95529,0.00015,1.12648]
[1778306671658,53.36,80407.61,9.8,-0.95598,0.00015,1.10763]
[1778306676693,53.36,80408.0,9.8,-0.95592,0.00015,1.10879]
[1778306681866,53.36,80407.99,9.8,-0.95592,0.00015,1.10876]
[1778306681966,53.36,80407.29,9.8,-0.95602,0.00015,1.10667]
[1778306685756,53.36,80405.87,9.8,-0.95623,0.00015,1.10243]
[1778306686765,53.36,80402.36,9.8,-0.95674,0.00014,1.092]
[1778306688777,53.36,80403.5,9.8,-0.95658,0.00015,1.09538]
[1778306693812,53.36,80403.26,9.8,-0.95661,0.00015,1.09467]
[1778306694819,53.36,80405.19,9.8,-0.95633,0.00015,1.1004]
[1778306701868,53.36,80405.32,9.8,-0.95631,0.00015,1.10079]
[1778306703870,53.36,80405.22,9.8,-0.95633,0.00015,1.10049]
[1778306712946,53.36,80404.76,9.8,-0.95639,0.00015,1.09912]
[1778306716888,53.36,80404.73,9.8,-0.9564,0.00015,1.09903]
[1778306716912,53.36,80404.73,9.8,-0.9564,0.00015,1.09903]
[1778306717981,53.36,80405.33,9.8,-0.95631,0.00015,1.10082]
[1778306723016,53.36,80405.64,9.8,-0.95626,0.00015,1.10174]
[1778306727044,53.36,80406.34,9.8,-0.95616,0.00015,1.10383]
[1778306728051,53.36,80408.71,9.8,-0.95581,0.00015,1.11092]
[1778306729058,53.36,80410.5,9.8,-0.95555,0.00015,1.11629]
[1778306731072,53.36,80411.07,9.8,-0.95616,0.00015,1.09904]
[1778306732079,53.36,80412.47,9.8,-0.95596,0.00015,1.10323]
[1778306733094,53.36,80412.47,9.8,-0.95596,0.00015,1.10323]
[1778306733086,53.36,80415.15,9.8,-0.95556,0.00015,1.11126]
[1778306735100,53.36,80416.37,9.8,-0.95538,0.00015,1.11493]
[1778306741142,53.36,80416.65,9.8,-0.95534,0.00015,1.11578]
[1778306743222,53.36,80416.69,9.8,-0.95533,0.00015,1.1159]
[1778306743321,53.36,80417.98,9.8,-0.95514,0.00015,1.11979]
[1778306744164,53.36,80419.32,9.8,-0.95494,0.00015,1.12384]
[1778306747184,53.36,80420.29,9.8,-0.95479,0.00015,1.12678]
[1778306751450,53.36,80420.57,9.8,-0.95475,0.00015,1.12763]
[1778306757254,53.36,80420.1,9.8,-0.95482,0.00015,1.12621]
[1778306759942,53.36,80419.87,9.8,-0.95486,0.00015,1.12551]
[1778306759970,53.36,80419.87,9.8,-0.95486,0.00015,1.12551]
[1778306762289,53.36,80420.68,9.8,-0.95473,0.00015,1.12797]
[1778306765316,53.36,80421.0,9.8,-0.95469,0.00015,1.12894]
[1778306767641,53.36,80421.03,9.8,-0.95468,0.00015,1.12903]
[1778306769338,53.36,80420.15,9.8,-0.95481,0.00015,1.12636]
[1778306770345,53.36,80418.09,9.8,-0.95512,0.00015,1.12012]
[1778306776387,53.36,80416.86,9.8,-0.95531,0.00015,1.11641]
[1778306782429,53.36,80417.42,9.8,-0.95522,0.00015,1.1181]
[1778306785450,53.36,80418.48,9.8,-0.95507,0.00015,1.1213]
[1778306786457,53.36,80419.31,9.8,-0.95494,0.00015,1.12381]
[1778306787464,53.36,80422.38,9.8,-0.95448,0.00015,1.13313]
[1778306791899,53.36,80422.09,9.8,-0.95452,0.00015,1.13225]
[1778306791928,53.36,80422.09,9.8,-0.95452,0.00015,1.13225]
[1778306792000,53.36,80422.09,9.8,-0.95523,0.00015,1.11305]
[1778306794513,53.36,80421.1,9.8,-0.95538,0.00015,1.11006]
[1778306795520,53.36,80422.3,9.8,-0.9552,0.00015,1.11368]
[1778306796527,53.36,80421.23,9.8,-0.95536,0.00015,1.11045]
[1778306797534,53.36,80422.21,9.8,-0.95522,0.00015,1.11341]
[1778306802569,53.36,80422.08,9.8,-0.95524,0.00015,1.11302]
[1778306803577,53.36,80420.65,9.8,-0.95545,0.00015,1.10871]
[1778306804583,53.36,80421.6,9.8,-0.95531,0.00015,1.11157]
[1778306807604,53.36,80420.65,9.8,-0.95545,0.00015,1.10871]
[1778306808615,53.36,80421.57,9.8,-0.95531,0.00015,1.11148]
[1778306814657,53.36,80421.73,9.8,-0.95529,0.00015,1.11196]
[1778306819692,53.36,80421.42,9.8,-0.95533,0.00015,1.11103]
[1778306833790,53.36,80420.98,9.8,-0.9554,0.00015,1.1097]
[1778306840840,53.36,80420.34,9.8,-0.9555,0.00015,1.10777]
[1778306842856,53.36,80416.15,9.8,-0.95612,0.00015,1.09522]
[1778306844870,53.36,80414.93,9.8,-0.9563,0.00015,1.09158]
[1778306845877,53.36,80412.59,9.8,-0.95664,0.00015,1.08462]
[1778306847891,53.36,80411.22,9.8,-0.95684,0.00015,1.08056]
[1778306850912,53.36,80409.35,9.8,-0.95711,0.00014,1.07504]
[1778306851919,53.36,80408.19,9.8,-0.95798,0.00014,1.05281]
[1778306852926,53.36,80404.15,9.8,-0.95855,0.00014,1.04107]
[1778306858970,53.36,80404.01,9.8,-0.95857,0.00014,1.04066]
[1778306864007,53.36,80404.31,9.8,-0.95853,0.00014,1.04153]
[1778306869041,53.36,80404.36,9.8,-0.95852,0.00014,1.04167]
[1778306875083,53.36,80405.27,9.8,-0.95839,0.00014,1.04431]
[1778306876090,53.36,80406.09,9.8,-0.95828,0.00014,1.04669]
[1778306878104,53.36,80407.43,9.8,-0.95808,0.00014,1.05059]
[1778306879111,53.36,80414.39,9.8,-0.95708,0.00015,1.071]
[1778306881629,53.36,80414.33,9.8,-0.95709,0.00015,1.07082]
[1778306881689,53.36,80414.33,9.8,-0.95709,0.00015,1.07082]
[1778306884146,53.36,80416.06,9.8,-0.95684,0.00015,1.07593]
[1778306889181,53.36,80415.76,9.8,-0.95688,0.00015,1.07505]
[1778306894216,53.36,80416.88,9.8,-0.95672,0.00015,1.07836]
[1778306899251,53.36,80417.27,9.8,-0.95666,0.00015,1.07952]
[1778306903281,53.36,80419.69,9.8,-0.9563,0.00015,1.08671]
[1778306904288,53.36,80421.32,9.8,-0.95606,0.00015,1.09157]
[1778306908316,53.36,80423.47,9.8,-0.95574,0.00015,1.09801]
[1778306909324,53.36,80425.09,9.8,-0.9555,0.00015,1.10288]
[1778306910330,53.36,80427.29,9.8,-0.95517,0.00015,1.10951]
[1778306911337,53.36,80427.22,9.8,-0.9559,0.00015,1.09003]
[1778306916372,53.36,80426.32,9.8,-0.95603,0.00015,1.08734]
[1778306919393,53.36,80425.41,9.8,-0.95617,0.00015,1.08462]
[1778306920400,53.36,80421.01,9.8,-0.95682,0.00015,1.07154]
[1778306921407,53.36,80419.89,9.8,-0.95698,0.00015,1.06823]
[1778306922414,53.36,80420.77,9.8,-0.95685,0.00015,1.07083]
[1778306927449,53.36,80422.76,9.8,-0.95656,0.00015,1.07673]
[1778306928456,53.36,80424.26,9.8,-0.95634,0.00015,1.08119]
[1778306932079,53.36,80424.26,9.8,-0.95634,0.00015,1.08119]
[1778306933043,53.36,80424.26,9.8,-0.95634,0.00015,1.08119]
[1778306933130,53.36,80424.26,9.8,-0.95634,0.00015,1.08119]
[1778306933144,53.36,80426.59,9.8,-0.95599,0.00015,1.08814]
[1778306933804,53.36,80426.59,9.8,-0.95599,0.00015,1.08814]
[1778306933892,53.36,80426.59,9.8,-0.95599,0.00015,1.08814]
[1778306933905,53.36,80428.75,9.8,-0.95567,0.00015,1.09462]
[1778306934414,53.36,80428.75,9.8,-0.95567,0.00015,1.09462]
[1778306934445,53.36,80428.75,9.8,-0.95567,0.00015,1.09462]
[1778306935037,53.36,80428.75,9.8,-0.95567,0.00015,1.09462]
[1778306935064,53.36,80428.75,9.8,-0.95567,0.00015,1.09462]
[1778306935137,53.36,80429.82,9.8,-0.95551,0.00015,1.09783]
[1778306937519,53.36,80426.37,9.8,-0.95602,0.00015,1.08749]
[1778306938526,53.36,80424.4,9.8,-0.95632,0.00015,1.08161]
[1778306941547,53.36,80422.21,9.8,-0.95664,0.00015,1.0751]
[1778306944175,53.36,80421.73,9.8,-0.95671,0.00015,1.07368]
[1778306944430,53.36,80422.14,9.8,-0.95665,0.00015,1.07489]
[1778306949603,53.36,80422.44,9.8,-0.95661,0.00015,1.07578]
[1778306963701,53.36,80422.5,9.8,-0.9566,0.00015,1.07596]
[1778306970750,53.36,80422.55,9.8,-0.95659,0.00015,1.07611]
[1778306971758,53.36,80422.2,9.8,-0.95736,0.00015,1.05597]
[1778306973771,53.36,80421.43,9.8,-0.95747,0.00015,1.05371]
[1778306974778,53.36,80419.82,9.8,-0.9577,0.00015,1.04899]
[1778306975785,53.36,80418.78,9.8,-0.95785,0.00014,1.04595]
[1778306976792,53.36,80417.75,9.8,-0.958,0.00014,1.04294]
[1778306977799,53.36,80418.54,9.8,-0.95789,0.00014,1.04525]
[1778306986864,53.36,80419.03,9.8,-0.95782,0.00014,1.04668]
[1778306996934,53.36,80418.89,9.8,-0.95784,0.00014,1.04627]
[1778307003983,53.36,80418.79,9.8,-0.95785,0.00014,1.04598]
[1778307009018,53.36,80419.02,9.8,-0.95782,0.00014,1.04665]
[1778307014053,53.36,80419.28,9.8,-0.95778,0.00015,1.04741]
[1778307020095,53.36,80423.12,9.8,-0.95722,0.00015,1.05868]
[1778307021102,53.36,80425.86,9.8,-0.95682,0.00015,1.06677]
[1778307022109,53.36,80426.61,9.8,-0.95671,0.00015,1.06899]
[1778307027144,53.36,80426.22,9.8,-0.95676,0.00015,1.06784]
[1778307036208,53.36,80426.59,9.8,-0.95743,0.00015,1.04976]
[1778307041243,53.36,80426.68,9.8,-0.95742,0.00015,1.05002]
[1778307047286,53.36,80426.58,9.8,-0.95743,0.00015,1.04973]
[1778307056353,53.36,80426.64,9.8,-0.95742,0.00015,1.04991]
[1778307061388,53.36,80427.35,9.8,-0.95732,0.00015,1.05199]
[1778307066423,53.36,80426.84,9.8,-0.95739,0.00015,1.05049]
[1778307073409,53.36,80426.85,9.8,-0.95739,0.00015,1.05052]
[1778307074251,53.36,80426.96,9.8,-0.95737,0.00015,1.05085]
[1778307076493,53.36,80429.01,9.8,-0.95707,0.00015,1.05688]
[1778307081528,53.36,80428.99,9.8,-0.95708,0.00015,1.05683]
[1778307088577,53.36,80427.6,9.8,-0.95728,0.00015,1.05273]
[1778307089584,53.36,80421.07,9.8,-0.95823,0.00014,1.03363]
[1778307090591,53.36,80411.9,9.8,-0.95954,0.00014,1.00719]
[1778307091598,53.36,80410.8,9.8,-0.96039,0.00014,0.98535]
[1778307092605,53.36,80410.7,9.8,-0.96041,0.00014,0.98507]
[1778307096633,53.36,80409.8,9.8,-0.96053,0.00014,0.98253]
[1778307099654,53.36,80409.19,9.8,-0.96062,0.00014,0.98081]
[1778307101668,53.36,80403.72,9.8,-0.96137,0.00014,0.96549]
[1778307102675,53.36,80401.77,9.8,-0.96163,0.00014,0.96007]
[1778307106703,53.36,80401.17,9.8,-0.96171,0.00014,0.95841]
[1778307107710,53.36,80399.01,9.8,-0.962,0.00013,0.95243]
[1778307110731,53.36,80398.17,9.8,-0.96212,0.00013,0.95011]
[1778307111740,53.36,80397.44,9.8,-0.96221,0.00013,0.9481]
[1778307113752,53.36,80396.7,9.8,-0.96231,0.00013,0.94607]
[1778307114759,53.36,80395.52,9.8,-0.96247,0.00013,0.94283]
[1778307119794,53.36,80395.85,9.8,-0.96243,0.00013,0.94374]
[1778307121808,53.36,80393.96,9.8,-0.96268,0.00013,0.93856]
[1778307123822,53.36,80393.32,9.8,-0.96276,0.00013,0.93681]
[1778307125836,53.36,80393.9,9.8,-0.96269,0.00013,0.9384]
[1778307131878,53.36,80393.75,9.8,-0.96271,0.00013,0.93799]
[1778307139934,53.36,80393.58,9.8,-0.96273,0.00013,0.93752]
[1778307140941,53.36,80392.88,9.8,-0.96282,0.00013,0.93561]
[1778307143962,53.36,80392.17,9.8,-0.96291,0.00013,0.93368]
[1778307144969,53.36,80391.37,9.8,-0.96302,0.00013,0.9315]
[1778307150006,53.36,80388.75,9.8,-0.96336,0.00013,0.9244]
[1778307151012,53.36,80387.95,9.8,-0.96413,0.00013,0.90422]
[1778307157054,53.36,80388.35,9.8,-0.96408,0.00013,0.90529]
[1778307163096,53.36,80388.64,9.8,-0.96404,0.00013,0.90607]
[1778307169138,53.36,80389.04,9.8,-0.96399,0.00013,0.90714]
[1778307178201,53.36,80388.3,9.8,-0.96409,0.00013,0.90516]
[1778307179208,53.36,80389.24,9.8,-0.96397,0.00013,0.90767]
[1778307181222,53.36,80391.39,9.8,-0.96369,0.00013,0.91345]
[1778307182229,53.36,80392.03,9.8,-0.9636,0.00013,0.91517]
[1778307183236,53.36,80392.63,9.8,-0.96353,0.00013,0.91679]
[1778307184243,53.36,80393.47,9.8,-0.96342,0.00013,0.91905]
[1778307190285,53.36,80393.88,9.8,-0.96336,0.00013,0.92016]
[1778307193306,53.36,80395.1,9.8,-0.9632,0.00013,0.92346]
[1778307194313,53.36,80396.75,9.8,-0.96299,0.00013,0.92795]
[1778307195320,53.36,80397.86,9.8,-0.96284,0.00013,0.93097]
[1778307196327,53.36,80399.65,9.8,-0.9626,0.00013,0.93586]
[1778307197334,53.36,80401.05,9.8,-0.96241,0.00013,0.93969]
[1778307198341,53.36,80402.27,9.8,-0.96225,0.00013,0.94304]
[1778307200390,53.36,80399.97,9.8,-0.96256,0.00013,0.93673]
[1778307201397,53.36,80402.54,9.8,-0.96221,0.00013,0.94379]
[1778307202552,53.36,80402.54,9.8,-0.96221,0.00013,0.94379]
[1778307202586,53.36,80404.24,9.8,-0.96198,0.00014,0.94847]
[1778307203217,53.36,80404.24,9.8,-0.96198,0.00014,0.94847]
[1778307206432,53.36,80405.94,9.8,-0.96175,0.00014,0.95317]
[1778307207439,53.36,80404.86,9.8,-0.9619,0.00014,0.95018]
[1778307208446,53.36,80405.86,9.8,-0.96177,0.00014,0.95295]
[1778307210461,53.36,80406.81,9.8,-0.96164,0.00014,0.95558]
[1778307211468,53.36,80406.89,9.8,-0.96232,0.00013,0.93732]
[1778307216503,53.36,80405.13,9.8,-0.96255,0.00013,0.93249]
[1778307217510,53.36,80405.95,9.8,-0.96244,0.00013,0.93474]
[1778307218517,53.36,80405.11,9.8,-0.96256,0.00013,0.93244]
[1778307220531,53.36,80407.19,9.8,-0.96228,0.00013,0.93814]
[1778307224559,53.36,80407.98,9.8,-0.96217,0.00014,0.94031]
[1778307229594,53.36,80408.09,9.8,-0.96216,0.00014,0.94062]
[1778307230601,53.36,80405.8,9.8,-0.96246,0.00013,0.93433]
[1778307235636,53.36,80405.65,9.8,-0.96248,0.00013,0.93391]
[1778307236643,53.36,80406.29,9.8,-0.9624,0.00013,0.93567]
[1778307239664,53.36,80405.67,9.8,-0.96248,0.00013,0.93397]
[1778307244699,53.36,80405.99,9.8,-0.96244,0.00013,0.93485]
[1778307245706,53.36,80407.11,9.8,-0.96229,0.00013,0.93792]
[1778307246713,53.36,80412.25,9.8,-0.96159,0.00014,0.95212]
[1778307251748,53.36,80412.94,9.8,-0.96149,0.00014,0.95404]
[1778307255776,53.36,80414.02,9.8,-0.96135,0.00014,0.95704]
[1778307257790,53.36,80414.59,9.8,-0.96127,0.00014,0.95863]
[1778307262825,53.36,80412.51,9.8,-0.96155,0.00014,0.95284]
[1778307264839,53.36,80413.09,9.8,-0.96147,0.00014,0.95446]
[1778307265846,53.36,80410.25,9.8,-0.96186,0.00014,0.94658]
[1778307266853,53.36,80400.39,9.8,-0.96318,0.00013,0.91958]
[1778307268867,53.36,80400.5,9.8,-0.96317,0.00013,0.91987]
[1778307272389,53.36,80400.53,9.8,-0.96317,0.00013,0.91996]
[1778307272431,53.36,80400.38,9.8,-0.96387,0.00013,0.9013]
[1778307277930,53.36,80400.37,9.8,-0.96387,0.00013,0.90127]
[1778307281191,53.36,80400.8,9.8,-0.96381,0.00013,0.90243]
[1778307281292,53.36,80401.82,9.8,-0.96368,0.00013,0.90517]
[1778307282178,53.36,80401.82,9.8,-0.96368,0.00013,0.90517]
[1778307282239,53.36,80405.61,9.8,-0.96318,0.00013,0.91541]
[1778307284034,53.36,80405.69,9.8,-0.96317,0.00013,0.91563]
[1778307286993,53.36,80406.72,9.8,-0.96303,0.00013,0.91842]
[1778307291169,53.36,80407.05,9.8,-0.96299,0.00013,0.91932]
[1778307292454,53.36,80407.01,9.8,-0.96299,0.00013,0.91921]
[1778307293035,53.36,80408.07,9.8,-0.96285,0.00013,0.9221]
[1778307294042,53.36,80410.73,9.8,-0.96249,0.00013,0.92937]
[1778307295933,53.36,80411.1,9.8,-0.96244,0.00013,0.93038]
[1778307297063,53.36,80409.84,9.8,-0.96261,0.00013,0.92693]
[1778307298522,53.36,80409.84,9.8,-0.96261,0.00013,0.92693]
[1778307298676,53.36,80409.84,9.8,-0.96261,0.00013,0.92693]
[1778307298623,53.36,80408.83,9.8,-0.96275,0.00013,0.92417]
[1778307299411,53.36,80408.83,9.8,-0.96275,0.00013,0.92417]
[1778307300036,53.36,80408.76,9.8,-0.96276,0.00013,0.92398]
[1778307306126,53.36,80408.28,9.8,-0.96282,0.00013,0.92267]
[1778307307133,53.36,80407.64,9.8,-0.96291,0.00013,0.92092]
[1778307309147,53.36,80406.07,9.8,-0.96312,0.00013,0.91666]
[1778307309910,53.36,80406.07,9.8,-0.96312,0.00013,0.91666]
[1778307310154,53.36,80403.66,9.8,-0.96344,0.00013,0.91013]
[1778307311161,53.36,80401.94,9.8,-0.96366,0.00013,0.90549]
[1778307312168,53.36,80400.31,9.8,-0.96388,0.00013,0.90111]
[1778307313175,53.36,80401.03,9.8,-0.96378,0.00013,0.90305]
[1778307314893,53.36,80401.03,9.8,-0.96378,0.00013,0.90305]
[1778307317203,53.36,80399.91,9.8,-0.96393,0.00013,0.90004]
[1778307322238,53.36,80399.79,9.8,-0.96395,0.00013,0.89972]
[1778307326266,53.36,80399.13,9.8,-0.96403,0.00013,0.89795]
[1778307330294,53.36,80397.68,9.8,-0.96422,0.00013,0.89408]
[1778307331301,53.36,80397.58,9.8,-0.96491,0.00013,0.87571]
[1778307336336,53.36,80397.38,9.8,-0.96494,0.00013,0.87518]
[1778307342382,53.36,80397.36,9.8,-0.96494,0.00013,0.87513]
[1778307349431,53.36,80396.95,9.8,-0.96499,0.00013,0.87405]
[1778307354466,53.36,80397.49,9.8,-0.96492,0.00013,0.87547]
[1778307361517,53.36,80397.19,9.8,-0.96496,0.00013,0.87468]
[1778307367557,53.36,80397.19,9.8,-0.96496,0.00013,0.87468]
[1778307378634,53.36,80397.18,9.8,-0.96496,0.00013,0.87465]
[1778307379641,53.36,80396.61,9.8,-0.96503,0.00013,0.87315]
[1778307380648,53.36,80395.4,9.8,-0.96519,0.00013,0.86997]
[1778307382662,53.36,80393.95,9.8,-0.96537,0.00013,0.86616]
[1778307387697,53.36,80393.7,9.8,-0.96541,0.00013,0.86551]
[1778307388704,53.36,80393.1,9.8,-0.96548,0.00013,0.86394]
[1778307391725,53.36,80393.01,9.8,-0.96616,0.00013,0.8458]
[1778307396760,53.36,80393.3,9.8,-0.96613,0.00013,0.84655]
[1778307398774,53.36,80392.35,9.8,-0.96624,0.00012,0.8441]
[1778307407837,53.36,80392.49,9.8,-0.96623,0.00012,0.84446]
[1778307413879,53.36,80392.41,9.8,-0.96624,0.00012,0.84425]
[1778307419921,53.36,80390.41,9.8,-0.96649,0.00012,0.8391]
[1778307420929,53.36,80388.03,9.8,-0.96678,0.00012,0.833]
[1778307422013,53.36,80388.03,9.8,-0.96678,0.00012,0.833]
[1778307422115,53.36,80383.72,9.8,-0.96731,0.00012,0.82203]
[1778307422945,53.36,80382.67,9.8,-0.96744,0.00012,0.81938]
[1778307425964,53.36,80381.44,9.8,-0.96759,0.00012,0.81627]
[1778307426978,53.36,80381.44,9.8,-0.96759,0.00012,0.81627]
[1778307427079,53.36,80371.05,9.8,-0.96882,0.00012,0.79038]
[1778307428985,53.36,80370.93,9.8,-0.96883,0.00012,0.79008]
[1778307434021,53.36,80371.08,9.8,-0.96882,0.00012,0.79045]
[1778307439056,53.36,80370.94,9.8,-0.96883,0.00012,0.79011]
[1778307446105,53.36,80371.18,9.8,-0.96881,0.00012,0.7907]
[1778307450133,53.36,80370.62,9.8,-0.96887,0.00012,0.78932]
[1778307451140,53.36,80370.63,9.8,-0.96951,0.00012,0.77218]
[1778307456175,53.36,80370.58,9.8,-0.96951,0.00012,0.77206]
[1778307462217,53.36,80372.49,9.8,-0.96929,0.00012,0.77671]
[1778307463224,53.36,80373.17,9.8,-0.96921,0.00012,0.77837]
[1778307473294,53.36,80373.13,9.8,-0.96922,0.00012,0.77828]
[1778307482359,53.36,80372.89,9.8,-0.96924,0.00012,0.77769]
[1778307485380,53.36,80372.09,9.8,-0.96934,0.00012,0.77574]
[1778307489408,53.36,80371.49,9.8,-0.96941,0.00012,0.77427]
[1778307497464,53.36,80371.57,9.8,-0.9694,0.00012,0.77447]
[1778307499478,53.36,80371.0,9.8,-0.96946,0.00012,0.77308]
[1778307505520,53.36,80371.77,9.8,-0.96937,0.00012,0.77496]
[1778307506390,53.36,80371.77,9.8,-0.96937,0.00012,0.77496]
[1778307506422,53.36,80371.77,9.8,-0.96937,0.00012,0.77496]
[1778307506527,53.36,80373.81,9.8,-0.96914,0.00012,0.77994]
[1778307507534,53.36,80375.03,9.8,-0.969,0.00012,0.78293]
[1778307510555,53.36,80372.94,9.8,-0.96924,0.00012,0.77781]
[1778307512569,53.36,80373.0,9.8,-0.96987,0.00011,0.7608]
[1778307516597,53.36,80372.09,9.8,-0.96997,0.00011,0.75861]
[1778307519618,53.36,80371.42,9.8,-0.97005,0.00011,0.75699]
[1778307520625,53.36,80360.83,9.8,-0.97124,0.00011,0.73183]
[1778307521107,53.36,80360.83,9.8,-0.97124,0.00011,0.73183]
[1778307521632,53.36,80356.09,9.8,-0.97176,0.00011,0.72076]
[1778307524653,53.36,80355.09,9.8,-0.97187,0.00011,0.71844]
[1778307525660,53.36,80355.87,9.8,-0.97179,0.00011,0.72025]
[1778307527674,53.36,80354.85,9.8,-0.9719,0.00011,0.71789]
[1778307528681,53.36,80355.45,9.8,-0.97183,0.00011,0.71928]
[1778307532710,53.36,80354.84,9.8,-0.9719,0.00011,0.71786]
[1778307535731,53.36,80349.81,9.8,-0.97244,0.00011,0.70629]
[1778307536738,53.36,80348.15,9.8,-0.97262,0.00011,0.7025]
[1778307541773,53.36,80348.39,9.8,-0.97259,0.00011,0.70304]
[1778307542780,53.36,80347.07,9.8,-0.97273,0.00011,0.70004]
[1778307547818,53.36,80346.7,9.8,-0.97277,0.00011,0.6992]
[1778307549832,53.36,80345.7,9.8,-0.97287,0.00011,0.69693]
[1778307550839,53.36,80344.64,9.8,-0.97299,0.0001,0.69453]
[1778307551389,53.36,80344.64,9.8,-0.97299,0.0001,0.69453]
[1778307551846,53.36,80340.5,9.8,-0.97342,0.0001,0.68522]
[1778307552853,53.36,80338.95,9.8,-0.97358,0.0001,0.68175]
[1778307553860,53.36,80337.96,9.8,-0.97368,0.0001,0.67955]
[1778307558895,53.36,80337.49,9.8,-0.97373,0.0001,0.6785]
[1778307563930,53.36,80336.86,9.8,-0.97379,0.0001,0.67711]
[1778307566951,53.36,80333.05,9.8,-0.97418,0.0001,0.66869]
[1778307567960,53.36,80328.15,9.8,-0.97467,0.0001,0.65798]
[1778307568029,53.36,80328.15,9.8,-0.97467,0.0001,0.65798]
[1778307568965,53.36,80325.66,9.8,-0.97492,0.0001,0.65259]
[1778307571986,53.36,80325.61,9.8,-0.97549,0.0001,0.63686]
[1778307574000,53.36,80324.97,9.8,-0.97555,0.0001,0.6355]
[1778307579040,53.36,80325.17,9.8,-0.97553,0.0001,0.63593]
[1778307588103,53.36,80319.87,9.8,-0.97604,0.0001,0.62473]
[1778307589110,53.36,80306.83,9.8,-0.97726,9e-05,0.59781]
[1778307590119,53.36,80304.54,9.8,-0.97747,9e-05,0.59318]
[1778307591124,53.36,80303.79,9.8,-0.97754,9e-05,0.59166]
[1778307592936,53.36,80303.79,9.8,-0.97754,9e-05,0.59166]
[1778307592977,53.36,80303.79,9.8,-0.97754,9e-05,0.59166]
[1778307592986,53.36,80302.44,9.8,-0.97766,9e-05,0.58895]
[1778307593138,53.36,80304.87,9.8,-0.97744,9e-05,0.59384]
[1778307594145,53.36,80307.63,9.8,-0.97719,9e-05,0.59944]
[1778307595152,53.36,80306.82,9.8,-0.97726,9e-05,0.59779]
[1778307599126,53.36,80307.23,9.8,-0.97722,9e-05,0.59862]
[1778307599177,53.36,80307.23,9.8,-0.97722,9e-05,0.59862]
[1778307599181,53.36,80307.8,9.8,-0.97717,9e-05,0.59978]
[1778307600650,53.36,80307.8,9.8,-0.97717,9e-05,0.59978]
[1778307601306,53.36,80307.7,9.8,-0.97718,9e-05,0.59958]
[1778307601928,53.36,80307.7,9.8,-0.97718,9e-05,0.59958]
[1778307602202,53.36,80311.53,9.8,-0.97683,9e-05,0.60741]
[1778307603059,53.36,80311.53,9.8,-0.97683,9e-05,0.60741]
[1778307603209,53.36,80314.13,9.8,-0.97659,9e-05,0.61277]
[1778307604261,53.36,80314.13,9.8,-0.97659,9e-05,0.61277]
[1778307604931,53.36,80314.13,9.8,-0.97659,9e-05,0.61277]
[1778307605028,53.36,80313.47,9.8,-0.97665,9e-05,0.61141]
[1778307605223,53.36,80315.5,9.8,-0.97646,9e-05,0.61561]
[1778307606230,53.36,80317.31,9.8,-0.97629,9e-05,0.61938]
[1778307607466,53.36,80317.31,9.8,-0.97629,9e-05,0.61938]
[1778307607546,53.36,80318.57,9.8,-0.97617,9e-05,0.62201]
[1778307609700,53.36,80318.8,9.8,-0.97615,0.0001,0.62249]
[1778307610528,53.36,80318.75,9.8,-0.97615,0.0001,0.62238]
[1778307616300,53.36,80318.52,9.8,-0.97617,9e-05,0.6219]
[1778307625363,53.36,80318.73,9.8,-0.97615,0.0001,0.62234]
[1778307636440,53.36,80318.8,9.8,-0.9767,9e-05,0.60718]
[1778307643489,53.36,80318.88,9.8,-0.9767,9e-05,0.60735]
[1778307653559,53.36,80319.04,9.8,-0.97668,9e-05,0.60768]
[1778307658594,53.36,80318.83,9.8,-0.9767,9e-05,0.60724]
[1778307666655,53.36,80318.99,9.8,-0.97669,9e-05,0.60757]
[1778307668669,53.36,80319.7,9.8,-0.97662,9e-05,0.60904]
[1778307669480,53.36,80319.7,9.8,-0.97662,9e-05,0.60904]
[1778307669525,53.36,80319.7,9.8,-0.97662,9e-05,0.60904]
[1778307669676,53.36,80323.69,9.8,-0.97624,0.0001,0.61733]
[1778307670790,53.36,80329.47,9.8,-0.97569,0.0001,0.62948]
[1778307671690,53.36,80331.46,9.8,-0.97549,0.0001,0.6337]
[1778307672697,53.36,80333.15,9.8,-0.97533,0.0001,0.63731]
[1778307674711,53.36,80333.77,9.8,-0.97527,0.0001,0.63864]
[1778307679232,53.36,80333.51,9.8,-0.97529,0.0001,0.63808]
[1778307679750,53.36,80330.59,9.8,-0.97558,0.0001,0.63186]
[1778307680757,53.36,80326.94,9.8,-0.97593,0.0001,0.62414]
[1778307685792,53.36,80327.02,9.8,-0.97592,0.0001,0.62431]
[1778307686799,53.36,80326.36,9.8,-0.97599,0.0001,0.62292]
[1778307689820,53.36,80327.03,9.8,-0.97592,0.0001,0.62433]
[1778307691834,53.36,80327.37,9.8,-0.97646,9e-05,0.60958]
[1778307693848,53.36,80326.63,9.8,-0.97653,9e-05,0.60804]
[1778307694855,53.36,80327.31,9.8,-0.97646,9e-05,0.60945]
[1778307696869,53.36,80327.91,9.8,-0.9764,0.0001,0.6107]
[1778307702911,53.36,80329.39,9.8,-0.97626,0.0001,0.61378]
[1778307707946,53.36,80329.41,9.8,-0.97626,0.0001,0.61382]
[1778307712981,53.36,80327.67,9.8,-0.97643,0.0001,0.6102]
[1778307713988,53.36,80326.4,9.8,-0.97655,9e-05,0.60756]
[1778307716004,53.36,80325.64,9.8,-0.97662,9e-05,0.60599]
[1778307718016,53.36,80324.97,9.8,-0.97668,9e-05,0.60461]
[1778307723051,53.36,80325.1,9.8,-0.97667,9e-05,0.60488]
[1778307729093,53.36,80324.81,9.8,-0.9767,9e-05,0.60428]
[1778307734128,53.36,80325.31,9.8,-0.97665,9e-05,0.60531]
[1778307742184,53.36,80325.2,9.8,-0.97666,9e-05,0.60508]
[1778307747219,53.36,80324.92,9.8,-0.97669,9e-05,0.60451]
[1778307755275,53.36,80325.12,9.8,-0.97723,9e-05,0.58963]
[1778307761321,53.36,80325.48,9.8,-0.97719,9e-05,0.59036]
[1778307762328,53.36,80324.95,9.8,-0.97724,9e-05,0.58928]
[1778307767363,53.36,80324.93,9.8,-0.97725,9e-05,0.58924]
[1778307772398,53.36,80324.79,9.8,-0.97726,9e-05,0.58896]
[1778307779447,53.36,80325.05,9.8,-0.97723,9e-05,0.58949]
[1778307784482,53.36,80325.07,9.8,-0.97723,9e-05,0.58953]
[1778307787503,53.36,80324.47,9.8,-0.97729,9e-05,0.58831]
[1778307792538,53.36,80324.47,9.8,-0.97729,9e-05,0.58831]
[1778307797573,53.36,80324.59,9.8,-0.97728,9e-05,0.58855]
[1778307800595,53.36,80323.75,9.8,-0.97736,9e-05,0.58685]
[1778307805629,53.36,80323.36,9.8,-0.97739,9e-05,0.58606]
[1778307810664,53.36,80323.57,9.8,-0.97737,9e-05,0.58648]
[1778307811671,53.36,80323.86,9.8,-0.9779,9e-05,0.57193]
[1778307812678,53.36,80324.67,9.8,-0.97783,9e-05,0.57355]
[1778307817713,53.36,80325.08,9.8,-0.97779,9e-05,0.57437]
[1778307820734,53.36,80327.55,9.8,-0.97756,9e-05,0.57933]
[1778307821749,53.36,80326.41,9.8,-0.97767,9e-05,0.57703]
[1778307822754,53.36,80314.36,9.8,-0.97875,9e-05,0.55322]
[1778307823761,53.36,80311.43,9.8,-0.97901,9e-05,0.54755]
[1778307833831,53.36,80311.76,9.8,-0.97898,9e-05,0.54819]
[1778307834838,53.36,80309.72,9.8,-0.97916,9e-05,0.54426]
[1778307835846,53.36,80302.79,9.8,-0.97975,8e-05,0.53107]
[1778307837914,53.36,80303.05,9.8,-0.97973,8e-05,0.53156]
[1778307838010,53.36,80302.08,9.8,-0.97981,8e-05,0.52973]
[1778307839873,53.36,80301.14,9.8,-0.97989,8e-05,0.52796]
[1778307844909,53.36,80306.17,9.8,-0.97946,9e-05,0.53747]
[1778307845915,53.36,80308.33,9.8,-0.97928,9e-05,0.54159]
[1778307849943,53.36,80307.28,9.8,-0.97937,9e-05,0.53958]
[1778307850950,53.36,80302.64,9.8,-0.97976,8e-05,0.53079]
[1778307851957,53.36,80297.74,9.8,-0.98017,8e-05,0.52161]
[1778307856992,53.36,80296.64,9.8,-0.98026,8e-05,0.51957]
[1778307857999,53.36,80296.06,9.8,-0.98031,8e-05,0.51849]
[1778307861020,53.36,80295.04,9.8,-0.98039,8e-05,0.51661]
[1778307862027,53.36,80295.69,9.8,-0.98034,8e-05,0.51781]
[1778307864041,53.36,80296.3,9.8,-0.98029,8e-05,0.51894]
[1778307869076,53.36,80296.39,9.8,-0.98028,8e-05,0.51911]
[1778307871091,53.36,80296.32,9.8,-0.9808,8e-05,0.50483]
[1778307876126,53.36,80296.87,9.8,-0.98076,8e-05,0.50583]
[1778307881167,53.36,80297.34,9.8,-0.98072,8e-05,0.50669]
[1778307884189,53.36,80297.97,9.8,-0.98067,8e-05,0.50784]
[1778307885195,53.36,80300.61,9.8,-0.98045,8e-05,0.51268]
[1778307886202,53.36,80301.51,9.8,-0.98038,8e-05,0.51435]
[1778307893251,53.36,80304.19,9.8,-0.98015,8e-05,0.51931]
[1778307894258,53.36,80306.21,9.8,-0.97998,8e-05,0.52308]
[1778307899293,53.36,80306.14,9.8,-0.97999,8e-05,0.52295]
[1778307903321,53.36,80304.81,9.8,-0.9801,8e-05,0.52047]
[1778307904328,53.36,80303.72,9.8,-0.98019,8e-05,0.51844]
[1778307909368,53.36,80304.19,9.8,-0.98015,8e-05,0.51931]
[1778307914398,53.36,80306.08,9.8,-0.98,8e-05,0.52284]
[1778307915405,53.36,80307.13,9.8,-0.97991,8e-05,0.52481]
[1778307920440,53.36,80307.52,9.8,-0.97987,8e-05,0.52554]
[1778307926488,53.36,80307.48,9.8,-0.97988,8e-05,0.52546]
[1778307931523,53.36,80307.84,9.8,-0.98037,8e-05,0.51175]
[1778307938572,53.36,80307.82,9.8,-0.98038,8e-05,0.51171]
[1778307940586,53.36,80307.18,9.8,-0.98043,8e-05,0.51053]
[1778307941593,53.36,80305.39,9.8,-0.98058,8e-05,0.50724]
[1778307946628,53.36,80305.8,9.8,-0.98054,8e-05,0.50799]
[1778307951663,53.36,80305.81,9.8,-0.98054,8e-05,0.50801]
[1778307959719,53.36,80305.71,9.8,-0.98055,8e-05,0.50782]
[1778307964754,53.36,80305.82,9.8,-0.98054,8e-05,0.50803]
[1778307969789,53.36,80306.05,9.8,-0.98052,8e-05,0.50845]
[1778307976838,53.36,80305.79,9.8,-0.98054,8e-05,0.50797]
[1778307985901,53.36,80305.81,9.8,-0.98054,8e-05,0.50801]
[1778307990936,53.36,80305.7,9.8,-0.98055,8e-05,0.50781]
[1778307999862,53.36,80305.7,9.8,-0.98055,8e-05,0.50781]
[1778307999963,53.36,80305.7,9.8,-0.98107,8e-05,0.49361]
[1778308005039,53.36,80304.74,9.8,-0.98115,8e-05,0.49188]
[1778308007053,53.36,80301.08,9.8,-0.98144,8e-05,0.48532]
[1778308008060,53.36,80301.64,9.8,-0.9814,8e-05,0.48632]
[1778308016116,53.36,80301.77,9.8,-0.98139,8e-05,0.48655]
[1778308022158,53.36,80301.77,9.8,-0.98139,8e-05,0.48655]
[1778308030214,53.36,80302.26,9.8,-0.98135,8e-05,0.48743]
[1778308034242,53.36,80302.86,9.8,-0.9813,8e-05,0.4885]
[1778308035249,53.36,80303.96,9.8,-0.98121,8e-05,0.49048]
[1778308040284,53.36,80304.0,9.8,-0.98121,8e-05,0.49055]
[1778308045321,53.36,80303.8,9.8,-0.98122,8e-05,0.49019]
[1778308049349,53.36,80305.25,9.8,-0.98111,8e-05,0.4928]
[1778308050356,53.36,80307.11,9.8,-0.98096,8e-05,0.49616]
[1778308051363,53.36,80307.19,9.8,-0.98147,8e-05,0.48218]
[1778308059419,53.36,80307.11,9.8,-0.98147,8e-05,0.48204]
[1778308064454,53.36,80307.07,9.8,-0.98148,8e-05,0.48197]
[1778308069489,53.36,80307.03,9.8,-0.98148,8e-05,0.4819]
[1778308076538,53.36,80306.78,9.8,-0.9815,8e-05,0.48145]
[1778308082580,53.36,80306.71,9.8,-0.98151,8e-05,0.48133]
[1778308089630,53.36,80307.19,9.8,-0.98147,8e-05,0.48218]
[1778308090637,53.36,80311.18,9.8,-0.98115,8e-05,0.48932]
[1778308099136,53.36,80311.39,9.8,-0.98113,8e-05,0.4897]
[1778308099237,53.36,80311.39,9.8,-0.98113,8e-05,0.4897]
[1778308099700,53.36,80309.51,9.8,-0.98128,8e-05,0.48633]
[1778308100707,53.36,80308.62,9.8,-0.98135,8e-05,0.48473]
[1778308105742,53.36,80308.53,9.8,-0.98136,8e-05,0.48457]
[1778308109770,53.36,80309.23,9.8,-0.9813,8e-05,0.48582]
[1778308111784,53.36,80310.62,9.8,-0.98171,8e-05,0.47422]
[1778308112791,53.36,80311.58,9.8,-0.98163,8e-05,0.47592]
[1778308116819,53.36,80313.96,9.8,-0.98144,8e-05,0.48014]
[1778308121854,53.36,80314.7,9.8,-0.98138,8e-05,0.48146]
[1778308126889,53.36,80314.35,9.8,-0.98141,8e-05,0.48083]
[1778308131924,53.36,80314.53,9.8,-0.9814,8e-05,0.48116]
[1778308134945,53.36,80313.12,9.8,-0.98151,8e-05,0.47865]
[1778308139980,53.36,80311.82,9.8,-0.98161,8e-05,0.47634]
[1778308141994,53.36,80307.13,9.8,-0.98199,8e-05,0.46809]
[1778308143001,53.36,80302.11,9.8,-0.98238,8e-05,0.45939]
[1778308146023,53.36,80301.47,9.8,-0.98243,8e-05,0.45829]
[1778308148037,53.36,80299.95,9.8,-0.98254,8e-05,0.45568]
[1778308151472,53.36,80299.96,9.8,-0.98254,8e-05,0.4557]
[1778308151478,53.36,80300.0,9.8,-0.98254,8e-05,0.45577]
[1778308154079,53.36,80300.54,9.8,-0.9825,8e-05,0.45669]
[1778308159114,53.36,80299.94,9.8,-0.98254,8e-05,0.45567]
[1778308164593,53.36,80299.97,9.8,-0.98254,8e-05,0.45572]
[1778308164149,53.36,80300.69,9.8,-0.98249,8e-05,0.45695]
[1778308164838,53.36,80300.69,9.8,-0.98249,8e-05,0.45695]
[1778308165156,53.36,80305.42,9.8,-0.98212,8e-05,0.46511]
[1778308166163,53.36,80307.87,9.8,-0.98193,8e-05,0.46939]
[1778308167936,53.36,80307.89,9.8,-0.98193,8e-05,0.46942]
[1778308168177,53.36,80309.51,9.8,-0.9818,8e-05,0.47226]
[1778308171152,53.36,80309.57,9.8,-0.98179,8e-05,0.47237]
[1778308171198,53.36,80309.34,9.8,-0.98232,8e-05,0.45805]
[1778308177360,53.36,80309.83,9.8,-0.98229,8e-05,0.45889]
[1778308177399,53.36,80309.83,9.8,-0.98229,8e-05,0.45889]
[1778308177796,53.36,80309.83,9.8,-0.98229,8e-05,0.45889]
[1778308184289,53.36,80309.61,9.8,-0.9823,8e-05,0.45851]
[1778308194359,53.36,80309.61,9.8,-0.9823,8e-05,0.45851]
[1778308196373,53.36,80309.09,9.8,-0.98234,8e-05,0.45762]
[1778308201408,53.36,80308.73,9.8,-0.98237,8e-05,0.457]
[1778308203422,53.36,80308.18,9.8,-0.98241,8e-05,0.45605]
[1778308204429,53.36,80307.53,9.8,-0.98246,8e-05,0.45493]
[1778308209466,53.36,80307.39,9.8,-0.98248,8e-05,0.45469]
[1778308210932,53.36,80307.39,9.8,-0.98248,8e-05,0.45469]
[1778308211053,53.36,80307.39,9.8,-0.98248,8e-05,0.45469]
[1778308212499,53.36,80307.89,9.8,-0.98244,8e-05,0.45555]
[1778308212599,53.36,80311.82,9.8,-0.98213,8e-05,0.46234]
[1778308213269,53.36,80311.82,9.8,-0.98213,8e-05,0.46234]
[1778308213493,53.36,80313.81,9.8,-0.98197,8e-05,0.46581]
[1778308214500,53.36,80314.74,9.8,-0.9819,8e-05,0.46743]
[1778308214935,53.36,80314.74,9.8,-0.9819,8e-05,0.46743]
[1778308214970,53.36,80314.74,9.8,-0.9819,8e-05,0.46743]
[1778308215472,53.36,80314.74,9.8,-0.9819,8e-05,0.46743]
[1778308215507,53.36,80315.24,9.8,-0.98186,8e-05,0.46831]
[1778308216598,53.36,80315.24,9.8,-0.98186,8e-05,0.46831]
[1778308216629,53.36,80317.25,9.8,-0.9817,8e-05,0.47185]
[1778308217003,53.36,80317.25,9.8,-0.9817,8e-05,0.47185]
[1778308217521,53.36,80317.81,9.8,-0.98166,8e-05,0.47284]
[1778308219535,53.36,80319.49,9.8,-0.98152,8e-05,0.47581]
[1778308220409,53.36,80319.49,9.8,-0.98152,8e-05,0.47581]
[1778308220440,53.36,80319.49,9.8,-0.98152,8e-05,0.47581]
[1778308220542,53.36,80320.42,9.8,-0.98145,8e-05,0.47747]
[1778308221549,53.36,80324.49,9.8,-0.98111,8e-05,0.48476]
[1778308221968,53.36,80324.49,9.8,-0.98111,8e-05,0.48476]
[1778308221993,53.36,80324.49,9.8,-0.98111,8e-05,0.48476]
[1778308222556,53.36,80328.41,9.8,-0.98079,8e-05,0.49186]
[1778308223563,53.36,80330.39,9.8,-0.98062,8e-05,0.49547]
[1778308225309,53.36,80330.39,9.8,-0.98062,8e-05,0.49547]
[1778308225578,53.36,80325.2,9.8,-0.98105,8e-05,0.48604]
[1778308226585,53.36,80324.04,9.8,-0.98115,8e-05,0.48394]
[1778308228599,53.36,80324.9,9.8,-0.98108,8e-05,0.48549]
[1778308231620,53.36,80325.0,9.8,-0.9816,8e-05,0.47137]
[1778308236655,53.36,80325.52,9.8,-0.98156,8e-05,0.47229]
[1778308244711,53.36,80325.52,9.8,-0.98156,8e-05,0.47229]
[1778308250753,53.36,80325.77,9.8,-0.98154,8e-05,0.47274]
[1778308255788,53.36,80325.74,9.8,-0.98154,8e-05,0.47268]
[1778308259817,53.36,80320.88,9.8,-0.98193,8e-05,0.46412]
[1778308260824,53.36,80315.25,9.8,-0.98238,8e-05,0.45435]
[1778308263845,53.36,80314.62,9.8,-0.98243,8e-05,0.45327]
[1778308266315,53.36,80314.66,9.8,-0.98242,8e-05,0.45334]
[1778308271901,53.36,80316.04,9.8,-0.98232,8e-05,0.45571]
[1778308278950,53.36,80316.5,9.8,-0.98228,8e-05,0.45651]
[1778308283985,53.36,80316.4,9.8,-0.98229,8e-05,0.45633]
[1778308284992,53.36,80315.66,9.8,-0.98235,8e-05,0.45506]
[1778308285999,53.36,80312.39,9.8,-0.9826,8e-05,0.44945]
[1778308292044,53.36,80312.03,9.8,-0.98314,8e-05,0.43511]
[1778308299093,53.36,80311.08,9.8,-0.98321,8e-05,0.43352]
[1778308300100,53.36,80312.14,9.8,-0.98313,8e-05,0.43529]
[1778308304128,53.36,80311.09,9.8,-0.98321,8e-05,0.43354]
[1778308305135,53.36,80311.62,9.8,-0.98317,8e-05,0.43442]
[1778308308156,53.36,80311.03,9.8,-0.98321,8e-05,0.43344]
[1778308314198,53.36,80311.22,9.8,-0.9832,8e-05,0.43376]
[1778308319233,53.36,80310.86,9.8,-0.98322,8e-05,0.43316]
[1778308327289,53.36,80310.91,9.8,-0.98322,8e-05,0.43324]
[1778308334338,53.36,80310.85,9.8,-0.98323,8e-05,0.43314]
[1778308339373,53.36,80310.89,9.8,-0.98322,8e-05,0.43321]
[1778308343401,53.36,80310.33,9.8,-0.98326,8e-05,0.43227]
[1778308346422,53.36,80309.84,9.8,-0.9833,7e-05,0.43146]
[1778308349913,53.36,80309.98,9.8,-0.98329,7e-05,0.43169]
[1778308350450,53.36,80309.64,9.8,-0.98332,7e-05,0.43113]
[1778308351457,53.36,80308.84,9.8,-0.98388,7e-05,0.41633]
[1778308352464,53.36,80309.39,9.8,-0.98384,7e-05,0.41722]
[1778308356492,53.36,80304.46,9.8,-0.98419,7e-05,0.40927]
[1778308357499,53.36,80298.79,9.8,-0.9846,7e-05,0.40027]
[1778308358506,53.36,80298.27,9.8,-0.98463,7e-05,0.39945]
[1778308363541,53.36,80298.28,9.8,-0.98463,7e-05,0.39947]
[1778308370590,53.36,80299.59,9.8,-0.98454,7e-05,0.40153]
[1778308372862,53.36,80299.59,9.8,-0.98454,7e-05,0.40153]
[1778308373611,53.36,80301.73,9.8,-0.98439,7e-05,0.40492]
[1778308374618,53.36,80303.88,9.8,-0.98423,7e-05,0.40834]
[1778308375764,53.36,80303.88,9.8,-0.98423,7e-05,0.40834]
[1778308376062,53.36,80303.94,9.8,-0.98423,7e-05,0.40844]
[1778308376632,53.36,80306.91,9.8,-0.98402,7e-05,0.41321]
[1778308377639,53.36,80309.66,9.8,-0.98382,7e-05,0.41766]
[1778308378646,53.36,80309.15,9.8,-0.98385,7e-05,0.41683]
[1778308378946,53.36,80309.15,9.8,-0.98385,7e-05,0.41683]
[1778308378948,53.36,80309.15,9.8,-0.98385,7e-05,0.41683]
[1778308379818,53.36,80309.15,9.8,-0.98385,7e-05,0.41683]
[1778308379653,53.36,80310.04,9.8,-0.98379,7e-05,0.41828]
[1778308379985,53.36,80310.04,9.8,-0.98379,7e-05,0.41828]
[1778308380174,53.36,80310.04,9.8,-0.98379,7e-05,0.41828]
[1778308380660,53.36,80311.2,9.8,-0.9837,7e-05,0.42017]
[1778308381667,53.36,80311.97,9.8,-0.98365,7e-05,0.42143]
[1778308383681,53.36,80312.91,9.8,-0.98358,7e-05,0.42297]
[1778308386727,53.36,80312.94,9.8,-0.98357,7e-05,0.42302]
[1778308386926,53.36,80312.91,9.8,-0.98358,7e-05,0.42297]
[1778308387785,53.36,80312.91,9.8,-0.98358,7e-05,0.42297]
[1778308390730,53.36,80313.45,9.8,-0.98354,7e-05,0.42386]
[1778308391851,53.36,80313.45,9.8,-0.98354,7e-05,0.42386]
[1778308401808,53.36,80313.73,9.8,-0.98351,7e-05,0.42432]
[1778308405254,53.36,80313.94,9.8,-0.9835,7e-05,0.42466]
[1778308405533,53.36,80313.94,9.8,-0.9835,7e-05,0.42466]
[1778308405837,53.36,80319.26,9.8,-0.9831,8e-05,0.4335]
[1778308406844,53.36,80323.12,9.8,-0.9828,8e-05,0.44]
[1778308408858,53.36,80323.91,9.8,-0.98274,8e-05,0.44134]
[1778308412888,53.36,80323.96,9.8,-0.98326,8e-05,0.42759]
[1778308414900,53.36,80323.39,9.8,-0.9833,8e-05,0.42664]
[1778308420402,53.36,80323.4,9.8,-0.9833,8e-05,0.42666]
[1778308420501,53.36,80323.4,9.8,-0.9833,8e-05,0.42666]
[1778308423963,53.36,80325.03,9.8,-0.98317,8e-05,0.42937]
[1778308431012,53.36,80324.97,9.8,-0.98318,8e-05,0.42927]
[1778308436047,53.36,80326.38,9.8,-0.98307,8e-05,0.43163]
[1778308437054,53.36,80329.51,9.8,-0.98283,8e-05,0.4369]
[1778308442090,53.36,80329.08,9.8,-0.98286,8e-05,0.43617]
[1778308450146,53.36,80329.76,9.8,-0.98281,8e-05,0.43732]
[1778308454175,53.36,80328.42,9.8,-0.98291,8e-05,0.43506]
[1778308455182,53.36,80329.15,9.8,-0.98286,8e-05,0.43629]
[1778308460217,53.36,80329.24,9.8,-0.98285,8e-05,0.43644]
[1778308461224,53.36,80329.95,9.8,-0.9828,8e-05,0.43764]
[1778308463238,53.36,80330.67,9.8,-0.98274,8e-05,0.43886]
[1778308464245,53.36,80333.05,9.8,-0.98255,8e-05,0.44292]
[1778308466831,53.36,80333.42,9.8,-0.98252,8e-05,0.44355]
[1778308467266,53.36,80336.7,9.8,-0.98226,8e-05,0.44919]
[1778308468273,53.36,80340.37,9.8,-0.98197,8e-05,0.45557]
[1778308472301,53.36,80342.3,9.8,-0.98236,8e-05,0.44464]
[1778308474315,53.36,80341.61,9.8,-0.98241,8e-05,0.44345]
[1778308475322,53.36,80342.46,9.8,-0.98234,8e-05,0.44491]
[1778308480357,53.36,80342.25,9.8,-0.98236,8e-05,0.44455]
[1778308485392,53.36,80342.41,9.8,-0.98235,8e-05,0.44482]
[1778308486594,53.36,80342.41,9.8,-0.98235,8e-05,0.44482]
[1778308488413,53.36,80343.48,9.8,-0.98226,8e-05,0.44667]
[1778308489420,53.36,80344.37,9.8,-0.98219,8e-05,0.44821]
[1778308493555,53.36,80344.37,9.8,-0.98219,8e-05,0.44821]
[1778308494455,53.36,80345.1,9.8,-0.98213,8e-05,0.44948]
[1778308496470,53.36,80348.11,9.8,-0.98189,8e-05,0.45473]
[1778308498542,53.36,80348.11,9.8,-0.98189,8e-05,0.45473]
[1778308499491,53.36,80349.62,9.8,-0.98176,8e-05,0.45738]
[1778308504704,53.36,80349.79,9.8,-0.98175,8e-05,0.45768]
[1778308505533,53.36,80351.88,9.8,-0.98158,8e-05,0.46137]
[1778308506706,53.36,80351.88,9.8,-0.98158,8e-05,0.46137]
[1778308507547,53.36,80349.12,9.8,-0.9818,8e-05,0.4565]
[1778308507986,53.36,80349.12,9.8,-0.9818,8e-05,0.4565]
[1778308508555,53.36,80348.17,9.8,-0.98188,8e-05,0.45484]
[1778308509562,53.36,80344.45,9.8,-0.98218,8e-05,0.44835]
[1778308510569,53.36,80340.9,9.8,-0.98247,8e-05,0.44223]
[1778308511576,53.36,80340.32,9.8,-0.98251,8e-05,0.44124]
[1778308517618,53.36,80339.09,9.8,-0.98261,8e-05,0.43913]
[1778308518625,53.36,80337.69,9.8,-0.98272,8e-05,0.43675]
[1778308519632,53.36,80336.0,9.8,-0.98285,8e-05,0.43389]
[1778308520639,53.36,80335.45,9.8,-0.9829,8e-05,0.43296]
[1778308523660,53.36,80331.99,9.8,-0.98316,8e-05,0.42715]
[1778308524667,53.36,80329.86,9.8,-0.98333,8e-05,0.4236]
[1778308527688,53.36,80331.54,9.8,-0.9832,8e-05,0.4264]
[1778308531716,53.36,80332.03,9.8,-0.98368,8e-05,0.41341]
[1778308535745,53.36,80330.5,9.8,-0.9838,7e-05,0.41091]
[1778308536752,53.36,80331.25,9.8,-0.98374,7e-05,0.41213]
[1778308541787,53.36,80331.17,9.8,-0.98375,7e-05,0.412]
[1778308547833,53.36,80331.21,9.8,-0.98374,7e-05,0.41207]
[1778308552868,53.36,80331.02,9.8,-0.98376,7e-05,0.41176]
[1778308563945,53.36,80330.27,9.8,-0.98381,7e-05,0.41054]
[1778308564952,53.36,80330.79,9.8,-0.98378,7e-05,0.41139]
[1778308569988,53.36,80330.63,9.8,-0.98379,7e-05,0.41112]
[1778308575023,53.36,80330.66,9.8,-0.98378,7e-05,0.41117]
[1778308588114,53.36,80330.69,9.8,-0.98378,7e-05,0.41122]
[1778308591135,53.36,80330.74,9.8,-0.98429,7e-05,0.3977]
[1778308596170,53.36,80330.56,9.8,-0.98431,7e-05,0.39741]
[1778308598189,53.36,80328.09,9.8,-0.98449,7e-05,0.39349]
[1778308599196,53.36,80324.5,9.8,-0.98474,7e-05,0.38785]
[1778308603225,53.36,80317.33,9.8,-0.98525,7e-05,0.37677]
[1778308604231,53.36,80314.9,9.8,-0.98542,7e-05,0.37308]
[1778308606245,53.36,80315.11,9.8,-0.9854,7e-05,0.37339]
[1778308610273,53.36,80313.62,9.8,-0.9855,7e-05,0.37114]
[1778308613294,53.36,80312.91,9.8,-0.98555,7e-05,0.37007]
[1778308618329,53.36,80310.83,9.8,-0.98569,7e-05,0.36695]
[1778308620041,53.36,80310.83,9.8,-0.98569,7e-05,0.36695]
[1778308619336,53.36,80306.87,9.8,-0.98596,7e-05,0.36106]
[1778308620343,53.36,80303.71,9.8,-0.98617,7e-05,0.35642]
[1778308621729,53.36,80303.71,9.8,-0.98617,7e-05,0.35642]
[1778308621762,53.36,80303.71,9.8,-0.98617,7e-05,0.35642]
[1778308621778,53.36,80301.55,9.8,-0.98631,7e-05,0.35327]
[1778308622357,53.36,80291.34,9.8,-0.98696,6e-05,0.33869]
[1778308623364,53.36,80287.93,9.8,-0.98717,6e-05,0.33393]
[1778308626768,53.36,80287.5,9.8,-0.9872,6e-05,0.33333]
[1778308627392,53.36,80286.7,9.8,-0.98724,6e-05,0.33223]
[1778308632427,53.36,80274.03,9.8,-0.988,6e-05,0.31507]
[1778308633437,53.36,80256.97,9.8,-0.98896,5e-05,0.29311]
[1778308634441,53.36,80252.06,9.8,-0.98922,5e-05,0.28702]
[1778308635448,53.36,80252.89,9.8,-0.98917,5e-05,0.28804]
[1778308636277,53.36,80252.89,9.8,-0.98917,5e-05,0.28804]
[1778308636597,53.36,80252.89,9.8,-0.98917,5e-05,0.28804]
[1778308636698,53.36,80253.04,9.8,-0.98917,5e-05,0.28823]
[1778308639476,53.36,80252.42,9.8,-0.9892,5e-05,0.28747]
[1778308640483,53.36,80252.9,9.8,-0.98917,5e-05,0.28806]
[1778308641490,53.36,80251.85,9.8,-0.98923,5e-05,0.28676]
[1778308650078,53.36,80252.2,9.8,-0.98921,5e-05,0.28719]
[1778308650554,53.36,80253.39,9.8,-0.98915,5e-05,0.28866]
[1778308651562,53.36,80254.14,9.8,-0.9895,5e-05,0.27872]
[1778308652569,53.36,80254.78,9.8,-0.98947,5e-05,0.2795]
[1778308653576,53.36,80255.49,9.8,-0.98943,5e-05,0.28035]
[1778308660625,53.36,80255.97,9.8,-0.98941,5e-05,0.28094]
[1778308671702,53.36,80256.38,9.8,-0.98939,5e-05,0.28143]
[1778308681703,53.36,80256.38,9.8,-0.98939,5e-05,0.28143]
[1778308684679,53.36,80256.01,9.8,-0.9894,5e-05,0.28099]
[1778308694863,53.36,80256.05,9.8,-0.9894,5e-05,0.28103]
[1778308698891,53.36,80255.48,9.8,-0.98943,5e-05,0.28034]
[1778308699898,53.36,80252.8,9.8,-0.98957,5e-05,0.27711]
[1778308700905,53.36,80249.87,9.8,-0.98972,5e-05,0.27361]
[1778308703926,53.36,80247.85,9.8,-0.98982,5e-05,0.27122]
[1778308704933,53.36,80243.31,9.8,-0.99005,5e-05,0.26591]
[1778308705940,53.36,80228.01,9.8,-0.99079,5e-05,0.24862]
[1778308706924,53.36,80228.01,9.8,-0.99079,5e-05,0.24862]
[1778308706947,53.36,80226.98,9.8,-0.99083,5e-05,0.24749]
[1778308707296,53.36,80226.98,9.8,-0.99083,5e-05,0.24749]
[1778308707954,53.36,80234.53,9.8,-0.99048,5e-05,0.25587]
[1778308708822,53.36,80234.53,9.8,-0.99048,5e-05,0.25587]
[1778308708961,53.36,80233.75,9.8,-0.99052,5e-05,0.25499]
[1778308709968,53.36,80234.36,9.8,-0.99049,5e-05,0.25568]
[1778308710431,53.36,80234.36,9.8,-0.99049,5e-05,0.25568]
[1778308710975,53.36,80232.56,9.8,-0.99057,5e-05,0.25366]
[1778308711982,53.36,80228.7,9.8,-0.99111,5e-05,0.23948]
[1778308715195,53.36,80228.58,9.8,-0.99112,5e-05,0.23936]
[1778308716014,53.36,80229.54,9.8,-0.99107,5e-05,0.24038]
[1778308717123,53.36,80229.54,9.8,-0.99107,5e-05,0.24038]
[1778308717128,53.36,80232.55,9.8,-0.99093,5e-05,0.24364]
[1778308718028,53.36,80233.48,9.8,-0.99089,5e-05,0.24465]
[1778308722056,53.36,80234.85,9.8,-0.99083,5e-05,0.24615]
[1778308723063,53.36,80235.84,9.8,-0.99078,5e-05,0.24723]
[1778308724070,53.36,80235.27,9.8,-0.99081,5e-05,0.24661]
[1778308732126,53.36,80236.21,9.8,-0.99076,5e-05,0.24764]
[1778308732713,53.36,80236.21,9.8,-0.99076,5e-05,0.24764]
[1778308732886,53.36,80236.21,9.8,-0.99076,5e-05,0.24764]
[1778308733133,53.36,80236.26,9.8,-0.99076,5e-05,0.24769]
[1778308735147,53.36,80238.85,9.8,-0.99064,5e-05,0.25056]
[1778308736154,53.36,80240.92,9.8,-0.99054,5e-05,0.25287]
[1778308739175,53.36,80240.44,9.8,-0.99056,5e-05,0.25233]
[1778308742196,53.36,80239.64,9.8,-0.9906,5e-05,0.25144]
[1778308743309,53.36,80239.4,9.8,-0.99061,5e-05,0.25117]
[1778308744210,53.36,80231.24,9.8,-0.99099,5e-05,0.24222]
[1778308745218,53.36,80229.09,9.8,-0.99109,5e-05,0.2399]
[1778308746225,53.36,80228.61,9.8,-0.99111,5e-05,0.23939]
[1778308747031,53.36,80228.61,9.8,-0.99111,5e-05,0.23939]
[1778308749858,53.36,80228.35,9.8,-0.99113,5e-05,0.23911]
[1778308749959,53.36,80228.12,9.8,-0.99114,5e-05,0.23886]
[1778308751260,53.36,80225.1,9.8,-0.99127,4e-05,0.23565]
[1778308753275,53.36,80218.55,9.8,-0.99156,4e-05,0.22881]
[1778308754281,53.36,80215.5,9.8,-0.99169,4e-05,0.22568]
[1778308755288,53.36,80210.52,9.8,-0.9919,4e-05,0.22065]
[1778308756295,53.36,80204.99,9.8,-0.99213,4e-05,0.21517]
[1778308759033,53.36,80205.2,9.8,-0.99212,4e-05,0.21538]
[1778308759134,53.36,80207.48,9.8,-0.99203,4e-05,0.21762]
[1778308759316,53.36,80213.77,9.8,-0.99176,4e-05,0.22392]
[1778308760323,53.36,80216.84,9.8,-0.99163,4e-05,0.22705]
[1778308761330,53.36,80218.23,9.8,-0.99157,4e-05,0.22848]
[1778308763178,53.36,80218.23,9.8,-0.99157,4e-05,0.22848]
[1778308763192,53.36,80218.8,9.8,-0.99155,4e-05,0.22907]
[1778308763344,53.36,80220.01,9.8,-0.9915,4e-05,0.23032]
[1778308764351,53.36,80220.86,9.8,-0.99146,4e-05,0.23121]
[1778308767375,53.36,80222.03,9.8,-0.99141,4e-05,0.23243]
[1778308768382,53.36,80222.78,9.8,-0.99137,4e-05,0.23321]
[1778308771403,53.36,80223.44,9.8,-0.99169,4e-05,0.22435]
[1778308774424,53.36,80222.05,9.8,-0.99175,4e-05,0.22293]
[1778308776710,53.36,80221.93,9.8,-0.99175,4e-05,0.22281]
[1778308777446,53.36,80219.34,9.8,-0.99186,4e-05,0.2202]
[1778308778452,53.36,80218.34,9.8,-0.99191,4e-05,0.21919]
[1778308781969,53.36,80218.26,9.8,-0.99191,4e-05,0.21911]
[1778308781980,53.36,80218.26,9.8,-0.99191,4e-05,0.21911]
[1778308782000,53.36,80219.18,9.8,-0.99187,4e-05,0.22004]
[1778308787515,53.36,80219.44,9.8,-0.99186,4e-05,0.2203]
[1778308792550,53.36,80219.42,9.8,-0.99186,4e-05,0.22028]
[1778308794916,53.36,80219.42,9.8,-0.99186,4e-05,0.22028]
[1778308795571,53.36,80217.97,9.8,-0.99192,4e-05,0.21882]
[1778308796578,53.36,80218.75,9.8,-0.99189,4e-05,0.2196]
[1778308797812,53.36,80218.75,9.8,-0.99189,4e-05,0.2196]
[1778308799321,53.36,80218.72,9.8,-0.99189,4e-05,0.21957]
[1778308800032,53.36,80218.72,9.8,-0.99189,4e-05,0.21957]
[1778308805641,53.36,80219.19,9.8,-0.99187,4e-05,0.22005]
[1778308811683,53.36,80218.97,9.8,-0.99188,4e-05,0.21983]
[1778308816718,53.36,80219.27,9.8,-0.99187,4e-05,0.22013]
[1778308818088,53.36,80219.27,9.8,-0.99187,4e-05,0.22013]
[1778308818124,53.36,80220.43,9.8,-0.99182,4e-05,0.22129]
[1778308819850,53.36,80220.73,9.8,-0.9918,4e-05,0.2216]
[1778308820746,53.36,80219.09,9.8,-0.99187,4e-05,0.21995]
[1778308823767,53.36,80219.6,9.8,-0.99185,4e-05,0.22046]
[1778308828104,53.36,80219.81,9.8,-0.99184,4e-05,0.22067]
[1778308828802,53.36,80217.94,9.8,-0.99192,4e-05,0.21879]
[1778308831823,53.36,80218.04,9.8,-0.99225,4e-05,0.20968]
[1778308832759,53.36,80218.04,9.8,-0.99225,4e-05,0.20968]
[1778308833210,53.36,80218.04,9.8,-0.99225,4e-05,0.20968]
[1778308834418,53.36,80217.91,9.8,-0.99225,4e-05,0.20955]
[1778308834742,53.36,80217.91,9.8,-0.99225,4e-05,0.20955]
[1778308837380,53.36,80217.84,9.8,-0.99226,4e-05,0.20949]
[1778308837411,53.36,80217.84,9.8,-0.99226,4e-05,0.20949]
[1778308838872,53.36,80217.2,9.8,-0.99228,4e-05,0.20887]
[1778308845212,53.36,80216.99,9.8,-0.99229,4e-05,0.20866]
[1778308846928,53.36,80217.75,9.8,-0.99226,4e-05,0.2094]
[1778308851587,53.36,80217.71,9.8,-0.99226,4e-05,0.20936]
[1778308851951,53.36,80217.71,9.8,-0.99226,4e-05,0.20936]
[1778308852477,53.36,80217.71,9.8,-0.99226,4e-05,0.20936]
[1778308852970,53.36,80216.97,9.8,-0.99229,4e-05,0.20864]
[1778308853977,53.36,80216.33,9.8,-0.99232,4e-05,0.20803]
[1778308861035,53.36,80216.39,9.8,-0.99231,4e-05,0.20809]
[1778308865916,53.36,80216.39,9.8,-0.99231,4e-05,0.20809]
[1778308866070,53.36,80218.44,9.8,-0.99223,4e-05,0.21007]
[1778308867077,53.36,80220.35,9.8,-0.99215,4e-05,0.21193]
[1778308872112,53.36,80220.2,9.8,-0.99216,4e-05,0.21178]
[1778308872926,53.36,80220.2,9.8,-0.99216,4e-05,0.21178]
[1778308873120,53.36,80222.21,9.8,-0.99208,4e-05,0.21376]
[1778308874127,53.36,80225.35,9.8,-0.99195,4e-05,0.21687]
[1778308876141,53.36,80227.61,9.8,-0.99185,4e-05,0.21913]
[1778308876463,53.36,80227.61,9.8,-0.99185,4e-05,0.21913]
[1778308877148,53.36,80231.73,9.8,-0.99167,4e-05,0.22331]
[1778308878166,53.36,80231.73,9.8,-0.99167,4e-05,0.22331]
[1778308878192,53.36,80231.73,9.8,-0.99167,4e-05,0.22331]
[1778308878231,53.36,80237.8,9.8,-0.99141,4e-05,0.22958]
[1778308879162,53.36,80238.91,9.8,-0.99136,4e-05,0.23074]
[1778308880169,53.36,80239.91,9.8,-0.99131,4e-05,0.23179]
[1778308880988,53.36,80239.91,9.8,-0.99131,4e-05,0.23179]
[1778308881018,53.36,80239.91,9.8,-0.99131,4e-05,0.23179]
[1778308881044,53.36,80239.91,9.8,-0.99131,4e-05,0.23179]
[1778308881176,53.36,80238.92,9.8,-0.99136,4e-05,0.23075]
[1778308881569,53.36,80238.92,9.8,-0.99136,4e-05,0.23075]
[1778308882183,53.36,80233.94,9.8,-0.99158,4e-05,0.22558]
[1778308883190,53.36,80227.68,9.8,-0.99185,4e-05,0.2192]
[1778308884197,53.36,80230.32,9.8,-0.99173,4e-05,0.22187]
[1778308884840,53.36,80230.32,9.8,-0.99173,4e-05,0.22187]
[1778308885204,53.36,80227.06,9.8,-0.99187,4e-05,0.21858]
[1778308886211,53.36,80225.34,9.8,-0.99195,4e-05,0.21686]
[1778308889232,53.36,80226.41,9.8,-0.9919,4e-05,0.21793]
[1778308891246,53.36,80226.41,9.8,-0.99224,4e-05,0.20865]
[1778308896281,53.36,80226.52,9.8,-0.99223,4e-05,0.20875]
[1778308901316,53.36,80225.99,9.8,-0.99225,4e-05,0.20824]
[1778308905339,53.36,80225.99,9.8,-0.99225,4e-05,0.20824]
[1778308905345,53.36,80226.53,9.8,-0.99223,4e-05,0.20876]
[1778308906349,53.36,80226.53,9.8,-0.99223,4e-05,0.20876]
[1778308906352,53.36,80233.39,9.8,-0.99195,4e-05,0.21551]
[1778308906538,53.36,80233.39,9.8,-0.99195,4e-05,0.21551]
[1778308906991,53.36,80233.39,9.8,-0.99195,4e-05,0.21551]
[1778308907359,53.36,80235.97,9.8,-0.99184,4e-05,0.2181]
[1778308908035,53.36,80235.97,9.8,-0.99184,4e-05,0.2181]
[1778308908932,53.36,80236.06,9.8,-0.99183,4e-05,0.21819]
[1778308913401,53.36,80235.58,9.8,-0.99185,4e-05,0.21771]
[1778308914057,53.36,80235.58,9.8,-0.99185,4e-05,0.21771]
[1778308914408,53.36,80235.45,9.8,-0.99186,4e-05,0.21757]
[1778308919443,53.36,80235.64,9.8,-0.99185,4e-05,0.21777]
[1778308921457,53.36,80234.74,9.8,-0.99189,4e-05,0.21686]
[1778308926492,53.36,80234.81,9.8,-0.99189,4e-05,0.21693]
[1778308930520,53.36,80232.86,9.8,-0.99197,4e-05,0.21498]
[1778308931527,53.36,80231.5,9.8,-0.99203,4e-05,0.21364]
[1778308932927,53.36,80231.5,9.8,-0.99203,4e-05,0.21364]
[1778308933028,53.36,80227.9,9.8,-0.99218,4e-05,0.2101]
[1778308937569,53.36,80227.19,9.8,-0.9922,4e-05,0.2094]
[1778308940590,53.36,80225.05,9.8,-0.99229,4e-05,0.20733]
[1778308941597,53.36,80225.54,9.8,-0.99227,4e-05,0.2078]
[1778308946632,53.36,80222.82,9.8,-0.99238,4e-05,0.20518]
[1778308948646,53.36,80222.07,9.8,-0.99241,4e-05,0.20447]
[1778308949653,53.36,80222.77,9.8,-0.99238,4e-05,0.20514]
[1778308953681,53.36,80223.03,9.8,-0.9927,4e-05,0.19639]
[1778308954688,53.36,80222.3,9.8,-0.99273,4e-05,0.19571]
[1778308959723,53.36,80221.93,9.8,-0.99274,4e-05,0.19537]
[1778308964759,53.36,80221.6,9.8,-0.99275,4e-05,0.19507]
[1778308965766,53.36,80220.31,9.8,-0.9928,4e-05,0.19388]
[1778308966773,53.36,80221.16,9.8,-0.99277,4e-05,0.19466]
[1778308970801,53.36,80224.17,9.8,-0.99265,4e-05,0.19745]
[1778308971609,53.36,80224.17,9.8,-0.99265,4e-05,0.19745]
[1778308971808,53.36,80230.29,9.8,-0.99241,4e-05,0.20323]
[1778308972815,53.36,80231.92,9.8,-0.99234,4e-05,0.20479]
[1778308976254,53.36,80232.08,9.8,-0.99234,4e-05,0.20494]
[1778308976355,53.36,80234.29,9.8,-0.99225,4e-05,0.20707]
[1778308976843,53.36,80236.1,9.8,-0.99217,4e-05,0.20884]
[1778308978242,53.36,80236.1,9.8,-0.99217,4e-05,0.20884]
[1778308978343,53.36,80237.35,9.8,-0.99212,4e-05,0.21006]
[1778308978857,53.36,80238.35,9.8,-0.99208,4e-05,0.21104]
[1778308979864,53.36,80239.71,9.8,-0.99202,4e-05,0.21239]
[1778308982886,53.36,80239.05,9.8,-0.99205,4e-05,0.21173]
[1778308983893,53.36,80242.46,9.8,-0.9919,4e-05,0.21512]
[1778308986914,53.36,80244.25,9.8,-0.99183,4e-05,0.21692]
[1778308990942,53.36,80243.74,9.8,-0.99185,4e-05,0.21641]
[1778308991956,53.36,80243.74,9.8,-0.99185,4e-05,0.21641]
[1778308992058,53.36,80244.37,9.8,-0.99182,4e-05,0.21704]
[1778309001013,53.36,80244.11,9.8,-0.99183,4e-05,0.21678]
[1778309007213,53.36,80244.18,9.8,-0.99183,4e-05,0.21685]
[1778309011083,53.36,80244.3,9.8,-0.99217,4e-05,0.20752]
[1778309014342,53.36,80243.8,9.8,-0.99219,4e-05,0.20703]
[1778309015111,53.36,80244.6,9.8,-0.99216,4e-05,0.20781]
[1778309026066,53.36,80244.52,9.8,-0.99216,4e-05,0.20773]
[1778309027195,53.36,80240.37,9.8,-0.99233,4e-05,0.20371]
[1778309028202,53.36,80237.87,9.8,-0.99244,4e-05,0.20131]
[1778309034244,53.36,80237.44,9.8,-0.99245,4e-05,0.2009]
[1778309037265,53.36,80236.86,9.8,-0.99248,4e-05,0.20035]
[1778309039418,53.36,80236.45,9.8,-0.99249,4e-05,0.19996]
[1778309039513,53.36,80237.4,9.8,-0.99246,4e-05,0.20087]
[1778309043307,53.36,80233.06,9.8,-0.99263,4e-05,0.19678]
[1778309044314,53.36,80229.8,9.8,-0.99276,4e-05,0.19375]
[1778309045321,53.36,80228.56,9.8,-0.99281,4e-05,0.19261]
[1778309046328,53.36,80228.02,9.8,-0.99283,4e-05,0.19211]
[1778309048343,53.36,80227.23,9.8,-0.99286,4e-05,0.19139]
[1778309049629,53.36,80227.39,9.8,-0.99285,4e-05,0.19153]
[1778309050357,53.36,80227.43,9.8,-0.99285,4e-05,0.19157]
[1778309055392,53.36,80227.02,9.8,-0.99286,4e-05,0.1912]
[1778309056399,53.36,80222.13,9.8,-0.99305,4e-05,0.18678]
[1778309057406,53.36,80218.42,9.8,-0.99319,4e-05,0.18348]
[1778309058413,53.36,80219.04,9.8,-0.99317,4e-05,0.18403]
[1778309060427,53.36,80218.34,9.8,-0.99319,4e-05,0.18341]
[1778309061434,53.36,80216.91,9.8,-0.99324,4e-05,0.18215]
[1778309066479,53.36,80216.69,9.8,-0.99325,4e-05,0.18196]
[1778309071504,53.36,80215.58,9.8,-0.9936,4e-05,0.1726]
[1778309072512,53.36,80215.04,9.8,-0.99362,4e-05,0.17214]
[1778309075532,53.36,80214.39,9.8,-0.99364,4e-05,0.1716]
[1778309080567,53.36,80214.07,9.8,-0.99365,3e-05,0.17133]
[1778309083588,53.36,80214.64,9.8,-0.99363,4e-05,0.17181]
[1778309086609,53.36,80214.19,9.8,-0.99365,3e-05,0.17143]
[1778309088623,53.36,80213.47,9.8,-0.99367,3e-05,0.17083]
[1778309093658,53.36,80213.22,9.8,-0.99368,3e-05,0.17062]
[1778309098693,53.36,80213.14,9.8,-0.99368,3e-05,0.17055]
[1778309103728,53.36,80211.96,9.8,-0.99372,3e-05,0.16957]
[1778309104736,53.36,80210.55,9.8,-0.99377,3e-05,0.1684]
[1778309106749,53.36,80210.0,9.8,-0.99379,3e-05,0.16795]
[1778309107756,53.36,80208.02,9.8,-0.99386,3e-05,0.16633]
[1778309108763,53.36,80208.9,9.8,-0.99383,3e-05,0.16705]
[1778309111785,53.36,80208.03,9.8,-0.99386,3e-05,0.16634]
[1778309114806,53.36,80210.17,9.8,-0.99378,3e-05,0.16809]
[1778309115890,53.36,80210.17,9.8,-0.99378,3e-05,0.16809]
[1778309115951,53.36,80210.17,9.8,-0.99378,3e-05,0.16809]
[1778309115992,53.36,80212.64,9.8,-0.9937,3e-05,0.17014]
[1778309116821,53.36,80215.71,9.8,-0.99359,4e-05,0.17271]
[1778309118410,53.36,80215.71,9.8,-0.99359,4e-05,0.17271]
[1778309118474,53.36,80215.71,9.8,-0.99359,4e-05,0.17271]
[1778309118511,53.36,80216.65,9.8,-0.99356,4e-05,0.1735]
[1778309119841,53.36,80215.23,9.8,-0.99361,4e-05,0.1723]
[1778309123869,53.36,80213.6,9.8,-0.99367,3e-05,0.17094]
[1778309128269,53.36,80213.74,9.8,-0.99366,3e-05,0.17105]
[1778309128370,53.36,80213.74,9.8,-0.99366,3e-05,0.17105]
[1778309128471,53.36,80214.51,9.8,-0.99363,4e-05,0.1717]
[1778309128904,53.36,80216.18,9.8,-0.99358,4e-05,0.1731]
[1778309134946,53.36,80215.71,9.8,-0.99389,3e-05,0.1645]
[1778309137631,53.36,80215.71,9.8,-0.99389,3e-05,0.1645]
[1778309137655,53.36,80215.71,9.8,-0.99389,3e-05,0.1645]
[1778309147030,53.36,80215.91,9.8,-0.99388,3e-05,0.16467]
[1778309156093,53.36,80216.02,9.8,-0.99388,3e-05,0.16476]
[1778309157355,53.36,80216.02,9.8,-0.99388,3e-05,0.16476]
[1778309157382,53.36,80216.02,9.8,-0.99388,3e-05,0.16476]
[1778309162135,53.36,80214.38,9.8,-0.99393,3e-05,0.16342]
[1778309163142,53.36,80210.84,9.8,-0.99405,3e-05,0.16058]
[1778309167171,53.36,80209.65,9.8,-0.99409,3e-05,0.15963]
[1778309169184,53.36,80208.5,9.8,-0.99413,3e-05,0.15872]
[1778309171198,53.36,80207.54,9.8,-0.99416,3e-05,0.15797]
[1778309177240,53.36,80207.57,9.8,-0.99416,3e-05,0.15799]
[1778309190331,53.36,80207.23,9.8,-0.99417,3e-05,0.15772]
[1778309191338,53.36,80207.69,9.8,-0.99444,3e-05,0.15031]
[1778309193352,53.36,80204.46,9.8,-0.99454,3e-05,0.14787]
[1778309194037,53.36,80204.46,9.8,-0.99454,3e-05,0.14787]
[1778309195366,53.36,80206.01,9.8,-0.99449,3e-05,0.14904]
[1778309200401,53.36,80206.31,9.8,-0.99448,3e-05,0.14926]
[1778309203422,53.36,80204.85,9.8,-0.99453,3e-05,0.14817]
[1778309204429,53.36,80206.16,9.8,-0.99448,3e-05,0.14915]
[1778309205625,53.36,80206.66,9.8,-0.99447,3e-05,0.14953]
[1778309207450,53.36,80207.6,9.8,-0.99444,3e-05,0.15024]
[1778309215508,53.36,80208.41,9.8,-0.99441,3e-05,0.15085]
[1778309216170,53.36,80208.41,9.8,-0.99441,3e-05,0.15085]
[1778309216513,53.36,80211.09,9.8,-0.99433,3e-05,0.1529]
[1778309217588,53.36,80211.09,9.8,-0.99433,3e-05,0.1529]
[1778309217646,53.36,80213.67,9.8,-0.99424,3e-05,0.1549]
[1778309218275,53.36,80213.67,9.8,-0.99424,3e-05,0.1549]
[1778309218527,53.36,80214.14,9.8,-0.99423,3e-05,0.15527]
[1778309221573,53.36,80214.56,9.8,-0.99422,3e-05,0.15559]
[1778309223703,53.36,80214.79,9.8,-0.99421,3e-05,0.15577]
[1778309224569,53.36,80216.57,9.8,-0.99415,3e-05,0.15717]
[1778309231618,53.36,80216.75,9.8,-0.99414,3e-05,0.15731]
[1778309232380,53.36,80216.75,9.8,-0.99414,3e-05,0.15731]
[1778309232625,53.36,80217.48,9.8,-0.99412,3e-05,0.15789]
[1778309234628,53.36,80217.9,9.8,-0.99411,3e-05,0.15822]
[1778309239674,53.36,80217.53,9.8,-0.99412,3e-05,0.15793]
[1778309239895,53.36,80217.53,9.8,-0.99412,3e-05,0.15793]
[1778309239897,53.36,80217.53,9.8,-0.99412,3e-05,0.15793]
[1778309243201,53.36,80217.56,9.8,-0.99412,3e-05,0.15795]
[1778309245941,53.36,80217.67,9.8,-0.99411,3e-05,0.15804]
[1778309247351,53.36,80217.69,9.8,-0.99411,3e-05,0.15805]
[1778309247446,53.36,80217.69,9.8,-0.99411,3e-05,0.15805]
[1778309247662,53.36,80217.69,9.8,-0.99411,3e-05,0.15805]
[1778309247730,53.36,80223.01,9.8,-0.99393,3e-05,0.16231]
[1778309248316,53.36,80223.01,9.8,-0.99393,3e-05,0.16231]
[1778309248758,53.36,80223.01,9.8,-0.99393,3e-05,0.16231]
[1778309248797,53.36,80224.36,9.8,-0.99389,3e-05,0.16341]
[1778309249744,53.36,80223.44,9.8,-0.99392,3e-05,0.16266]
[1778309252765,53.36,80223.63,9.8,-0.99421,3e-05,0.15477]
[1778309257800,53.36,80223.74,9.8,-0.9942,3e-05,0.15486]
[1778309258807,53.36,80224.21,9.8,-0.99419,3e-05,0.15522]
[1778309259575,53.36,80224.21,9.8,-0.99419,3e-05,0.15522]
[1778309259820,53.36,80224.21,9.8,-0.99419,3e-05,0.15522]
[1778309260821,53.36,80223.2,9.8,-0.99422,3e-05,0.15443]
[1778309261828,53.36,80233.12,9.8,-0.99389,3e-05,0.16234]
[1778309262835,53.36,80237.91,9.8,-0.99372,4e-05,0.16628]
[1778309263842,53.36,80240.44,9.8,-0.99363,4e-05,0.16839]
[1778309267413,53.36,80240.45,9.8,-0.99363,4e-05,0.1684]
[1778309269894,53.36,80257.89,9.8,-0.99298,4e-05,0.18358]
[1778309270897,53.36,80265.88,9.8,-0.99266,4e-05,0.1909]
[1778309271981,53.36,80265.88,9.8,-0.99266,4e-05,0.1909]
[1778309272028,53.36,80268.61,9.8,-0.99255,4e-05,0.19346]
[1778309272911,53.36,80266.66,9.8,-0.99263,4e-05,0.19163]
[1778309273921,53.36,80264.8,9.8,-0.9927,4e-05,0.1899]
[1778309274928,53.36,80263.75,9.8,-0.99275,4e-05,0.18892]
[1778309275935,53.36,80258.91,9.8,-0.99294,4e-05,0.1845]
[1778309276942,53.36,80257.72,9.8,-0.99298,4e-05,0.18342]
[1778309283586,53.36,80257.76,9.8,-0.99298,4e-05,0.18346]
[1778309283682,53.36,80256.56,9.8,-0.99303,4e-05,0.18238]
[1778309283992,53.36,80252.54,9.8,-0.99318,4e-05,0.1788]
[1778309284999,53.36,80248.15,9.8,-0.99335,4e-05,0.17497]
[1778309287013,53.36,80247.49,9.8,-0.99337,4e-05,0.17439]
[1778309291042,53.36,80247.05,9.8,-0.99339,4e-05,0.17401]
[1778309293753,53.36,80246.99,9.8,-0.99339,4e-05,0.17396]
[1778309293056,53.36,80253.58,9.8,-0.99314,4e-05,0.17972]
[1778309294063,53.36,80261.39,9.8,-0.99284,4e-05,0.18676]
[1778309295070,53.36,80265.22,9.8,-0.99269,4e-05,0.19029]
[1778309301112,53.36,80264.78,9.8,-0.9927,4e-05,0.18988]
[1778309305515,53.36,80264.78,9.8,-0.9927,4e-05,0.18988]
[1778309306147,53.36,80263.43,9.8,-0.99276,4e-05,0.18863]
[1778309307154,53.36,80261.55,9.8,-0.99283,4e-05,0.1869]
[1778309308845,53.36,80261.55,9.8,-0.99283,4e-05,0.1869]
[1778309308161,53.36,80262.17,9.8,-0.99281,4e-05,0.18747]
[1778309309443,53.36,80262.17,9.8,-0.99281,4e-05,0.18747]
[1778309311182,53.36,80262.78,9.8,-0.99312,4e-05,0.179]
[1778309313073,53.36,80262.74,9.8,-0.99312,4e-05,0.17896]
[1778309314203,53.36,80264.36,9.8,-0.99306,4e-05,0.1804]
[1778309315210,53.36,80266.04,9.8,-0.99299,4e-05,0.18191]
[1778309316217,53.36,80266.7,9.8,-0.99297,4e-05,0.1825]
[1778309319750,53.36,80267.07,9.8,-0.99295,4e-05,0.18284]
[1778309321252,53.36,80267.68,9.8,-0.99293,4e-05,0.18339]
[1778309327294,53.36,80267.58,9.8,-0.99293,4e-05,0.1833]
[1778309329308,53.36,80268.11,9.8,-0.99291,4e-05,0.18378]
[1778309334343,53.36,80266.84,9.8,-0.99296,4e-05,0.18263]
[1778309335350,53.36,80267.53,9.8,-0.99294,4e-05,0.18326]
[1778309341960,53.36,80267.41,9.8,-0.99294,4e-05,0.18315]
[1778309342399,53.36,80266.75,9.8,-0.99297,4e-05,0.18255]
[1778309346936,53.36,80266.64,9.8,-0.99297,4e-05,0.18245]
[1778309349448,53.36,80265.67,9.8,-0.99301,4e-05,0.18158]
[1778309350455,53.36,80266.59,9.8,-0.99297,4e-05,0.18241]
[1778309356497,53.36,80263.18,9.8,-0.99311,4e-05,0.17935]
[1778309357504,53.36,80262.44,9.8,-0.99313,4e-05,0.17869]
[1778309359518,53.36,80261.13,9.8,-0.99318,4e-05,0.17753]
[1778309366567,53.36,80261.13,9.8,-0.99318,4e-05,0.17753]
[1778309368581,53.36,80261.9,9.8,-0.99316,4e-05,0.17821]
[1778309371603,53.36,80260.77,9.8,-0.99353,4e-05,0.16846]
[1778309372610,53.36,80259.55,9.8,-0.99357,4e-05,0.16742]
[1778309373617,53.36,80257.4,9.8,-0.99365,4e-05,0.16562]
[1778309376638,53.36,80257.98,9.8,-0.99363,4e-05,0.1661]
[1778309377645,53.36,80258.79,9.8,-0.9936,4e-05,0.16678]
[1778309379659,53.36,80252.63,9.8,-0.99382,4e-05,0.16166]
[1778309380666,53.36,80250.9,9.8,-0.99388,4e-05,0.16025]
[1778309382680,53.36,80250.32,9.8,-0.9939,3e-05,0.15978]
[1778309383687,53.36,80249.8,9.8,-0.99392,3e-05,0.15935]
[1778309387716,53.36,80248.51,9.8,-0.99396,3e-05,0.15831]
[1778309388723,53.36,80249.29,9.8,-0.99394,3e-05,0.15894]
[1778309391744,53.36,80248.54,9.8,-0.99396,3e-05,0.15834]
[1778309396779,53.36,80248.33,9.8,-0.99397,3e-05,0.15817]
[1778309400807,53.36,80247.86,9.8,-0.99399,3e-05,0.15779]
[1778309401814,53.36,80241.1,9.8,-0.99422,3e-05,0.15243]
[1778309402821,53.36,80236.16,9.8,-0.99438,3e-05,0.14862]
[1778309403828,53.36,80237.68,9.8,-0.99433,3e-05,0.14978]
[1778309404835,53.36,80238.34,9.8,-0.99431,3e-05,0.15029]
[1778309406849,53.36,80236.19,9.8,-0.99438,3e-05,0.14864]
[1778309411884,53.36,80236.07,9.8,-0.99438,3e-05,0.14855]
[1778309413898,53.36,80235.43,9.8,-0.9944,3e-05,0.14806]
[1778309416919,53.36,80230.74,9.8,-0.99455,3e-05,0.14452]
[1778309417926,53.36,80230.31,9.8,-0.99456,3e-05,0.1442]
[1778309418933,53.36,80230.8,9.8,-0.99455,3e-05,0.14457]
[1778309419961,53.36,80230.8,9.8,-0.99455,3e-05,0.14457]
[1778309419940,53.36,80229.85,9.8,-0.99458,3e-05,0.14386]
[1778309420947,53.36,80230.04,9.8,-0.99457,3e-05,0.144]
[1778309425984,53.36,80228.89,9.8,-0.99461,3e-05,0.14315]
[1778309427996,53.36,80228.22,9.8,-0.99463,3e-05,0.14265]
[1778309431019,53.36,80226.39,9.8,-0.99496,3e-05,0.1338]
[1778309432030,53.36,80225.78,9.8,-0.99498,3e-05,0.13337]
[1778309436056,53.36,80226.23,9.8,-0.99497,3e-05,0.13368]
[1778309441091,53.36,80226.27,9.8,-0.99497,3e-05,0.13371]
[1778309446126,53.36,80225.72,9.8,-0.99498,3e-05,0.13332]
[1778309448140,53.36,80222.82,9.8,-0.99507,3e-05,0.1313]
[1778309449147,53.36,80217.75,9.8,-0.99521,3e-05,0.12783]
[1778309450154,53.36,80215.63,9.8,-0.99527,3e-05,0.1264]
[1778309451161,53.36,80213.74,9.8,-0.99533,3e-05,0.12514]
[1778309453175,53.36,80213.14,9.8,-0.99534,3e-05,0.12474]
[1778309455189,53.36,80209.74,9.8,-0.99544,3e-05,0.12251]
[1778309456196,53.36,80209.31,9.8,-0.99545,3e-05,0.12223]
[1778309457203,53.36,80208.22,9.8,-0.99548,3e-05,0.12152]
[1778309460224,53.36,80206.87,9.8,-0.99551,3e-05,0.12064]
[1778309461231,53.36,80207.3,9.8,-0.9955,3e-05,0.12092]
[1778309468070,53.36,80207.43,9.8,-0.9955,3e-05,0.12101]
[1778309468105,53.36,80207.43,9.8,-0.9955,3e-05,0.12101]
[1778309468280,53.36,80205.21,9.8,-0.99556,3e-05,0.11958]
[1778309469287,53.36,80204.42,9.8,-0.99558,3e-05,0.11907]
[1778309470294,53.36,80203.64,9.8,-0.9956,3e-05,0.11858]
[1778309471997,53.36,80203.64,9.8,-0.9956,3e-05,0.11858]
[1778309471301,53.36,80202.37,9.8,-0.99563,3e-05,0.11777]
[1778309472308,53.36,80203.18,9.8,-0.99561,3e-05,0.11829]
[1778309477343,53.36,80202.43,9.8,-0.99563,3e-05,0.11781]
[1778309478350,53.36,80201.68,9.8,-0.99565,3e-05,0.11734]
[1778309481371,53.36,80200.14,9.8,-0.99569,3e-05,0.11637]
[1778309486406,53.36,80200.88,9.8,-0.99567,3e-05,0.11684]
[1778309487413,53.36,80202.46,9.8,-0.99563,3e-05,0.11783]
[1778309488420,53.36,80203.51,9.8,-0.9956,3e-05,0.1185]
[1778309491441,53.36,80203.77,9.8,-0.99584,3e-05,0.11199]
[1778309497483,53.36,80202.68,9.8,-0.99587,3e-05,0.11133]
[1778309498490,53.36,80202.17,9.8,-0.99588,3e-05,0.11102]
[1778309499498,53.36,80200.99,9.8,-0.99591,2e-05,0.11031]
[1778309504533,53.36,80199.49,9.8,-0.99594,2e-05,0.10941]
[1778309505142,53.36,80199.49,9.8,-0.99594,2e-05,0.10941]
[1778309506547,53.36,80200.11,9.8,-0.99593,2e-05,0.10978]
[1778309509568,53.36,80199.52,9.8,-0.99594,2e-05,0.10943]
[1778309514418,53.36,80199.73,9.8,-0.99594,2e-05,0.10955]
[1778309514603,53.36,80218.46,9.8,-0.99545,3e-05,0.12124]
[1778309515610,53.36,80219.06,9.8,-0.99544,3e-05,0.12163]
[1778309520645,53.36,80218.28,9.8,-0.99546,3e-05,0.12112]
[1778309521652,53.36,80218.77,9.8,-0.99544,3e-05,0.12144]
[1778309522659,53.36,80215.4,9.8,-0.99554,3e-05,0.11926]
[1778309526691,53.36,80214.8,9.8,-0.99555,3e-05,0.11888]
[1778309527698,53.36,80215.47,9.8,-0.99553,3e-05,0.1193]
[1778309528714,53.36,80216.52,9.8,-0.99551,3e-05,0.11998]
[1778309529721,53.36,80215.44,9.8,-0.99553,3e-05,0.11929]
[1778309530728,53.36,80216.53,9.8,-0.9955,3e-05,0.11999]
[1778309531735,53.36,80215.74,9.8,-0.99553,3e-05,0.11948]
[1778309533749,53.36,80217.51,9.8,-0.99548,3e-05,0.12062]
[1778309534756,53.36,80221.08,9.8,-0.99538,3e-05,0.12295]
[1778309535763,53.36,80224.69,9.8,-0.99528,3e-05,0.12535]
[1778309536601,53.36,80224.69,9.8,-0.99528,3e-05,0.12535]
[1778309536719,53.36,80224.69,9.8,-0.99528,3e-05,0.12535]
[1778309536770,53.36,80225.81,9.8,-0.99525,3e-05,0.1261]
[1778309537777,53.36,80226.7,9.8,-0.99522,3e-05,0.12671]
[1778309538784,53.36,80224.16,9.8,-0.99529,3e-05,0.125]
[1778309539791,53.36,80223.35,9.8,-0.99532,3e-05,0.12446]
[1778309540798,53.36,80222.24,9.8,-0.99535,3e-05,0.12372]
[1778309546840,53.36,80221.19,9.8,-0.99538,3e-05,0.12303]
[1778309547850,53.36,80221.7,9.8,-0.99536,3e-05,0.12336]
[1778309553890,53.36,80219.18,9.8,-0.99569,3e-05,0.11482]
[1778309554897,53.36,80217.59,9.8,-0.99573,3e-05,0.11383]
[1778309557918,53.36,80218.39,9.8,-0.99571,3e-05,0.11433]
[1778309558925,53.36,80218.85,9.8,-0.99569,3e-05,0.11462]
[1778309563960,53.36,80219.06,9.8,-0.99569,3e-05,0.11475]
[1778309565974,53.36,80220.9,9.8,-0.99564,3e-05,0.1159]
[1778309568995,53.36,80221.57,9.8,-0.99562,3e-05,0.11632]
[1778309578058,53.36,80221.29,9.8,-0.99563,3e-05,0.11615]
[1778309581079,53.36,80220.07,9.8,-0.99566,3e-05,0.11538]
[1778309585107,53.36,80218.72,9.8,-0.9957,3e-05,0.11453]
[1778309586114,53.36,80216.32,9.8,-0.99576,3e-05,0.11304]
[1778309587121,53.36,80215.82,9.8,-0.99577,3e-05,0.11274]
[1778309589135,53.36,80217.19,9.8,-0.99574,3e-05,0.11358]
[1778309594170,53.36,80216.7,9.8,-0.99575,3e-05,0.11328]
[1778309595177,53.36,80217.6,9.8,-0.99573,3e-05,0.11384]
[1778309602226,53.36,80216.32,9.8,-0.99576,3e-05,0.11304]
[1778309603233,53.36,80217.13,9.8,-0.99574,3e-05,0.11355]
[1778309608268,53.36,80217.2,9.8,-0.99574,3e-05,0.11359]
[1778309612296,53.36,80217.24,9.8,-0.99598,2e-05,0.10699]
[1778309615317,53.36,80216.41,9.8,-0.996,2e-05,0.1065]
[1778309618338,53.36,80215.58,9.8,-0.99602,2e-05,0.10601]
[1778309619345,53.36,80213.02,9.8,-0.99608,2e-05,0.10452]
[1778309620353,53.36,80212.2,9.8,-0.9961,2e-05,0.10404]
[1778309622006,53.36,80212.78,9.8,-0.99609,2e-05,0.10438]
[1778309625388,53.36,80211.23,9.8,-0.99613,2e-05,0.10348]
[1778309630423,53.36,80210.82,9.8,-0.99614,2e-05,0.10324]
[1778309635458,53.36,80210.59,9.8,-0.99614,2e-05,0.10311]
[1778309640494,53.36,80210.58,9.8,-0.99614,2e-05,0.10311]
[1778309642508,53.36,80208.76,9.8,-0.99618,2e-05,0.10207]
[1778309644522,53.36,80208.14,9.8,-0.9962,2e-05,0.10171]
[1778309645529,53.36,80208.59,9.8,-0.99619,2e-05,0.10197]
[1778309646538,53.36,80209.53,9.8,-0.99617,2e-05,0.10251]
[1778309648550,53.36,80210.25,9.8,-0.99615,2e-05,0.10292]
[1778309656606,53.36,80209.5,9.8,-0.99617,2e-05,0.10249]
[1778309661641,53.36,80209.4,9.8,-0.99617,2e-05,0.10243]
[1778309666676,53.36,80210.05,9.8,-0.99615,2e-05,0.1028]
[1778309672718,53.36,80210.13,9.8,-0.99638,2e-05,0.09663]
[1778309686816,53.36,80210.35,9.8,-0.99638,2e-05,0.09675]
[1778309698900,53.36,80210.38,9.8,-0.99637,2e-05,0.09676]
[1778309702928,53.36,80210.96,9.8,-0.99636,2e-05,0.09708]
[1778309705411,53.36,80211.16,9.8,-0.99636,2e-05,0.09719]
[1778309705427,53.36,80211.16,9.8,-0.99636,2e-05,0.09719]
[1778309705949,53.36,80213.68,9.8,-0.9963,2e-05,0.09858]
[1778309706956,53.36,80217.72,9.8,-0.9962,2e-05,0.10085]
[1778309708558,53.36,80217.99,9.8,-0.9962,2e-05,0.10101]
[1778309708976,53.36,80217.99,9.8,-0.9962,2e-05,0.10101]
[1778309709077,53.36,80219.09,9.8,-0.99617,2e-05,0.10163]
[1778309712954,53.36,80219.49,9.8,-0.99616,2e-05,0.10186]
[1778309716034,53.36,80219.49,9.8,-0.99616,2e-05,0.10186]
[1778309716133,53.36,80220.19,9.8,-0.99614,2e-05,0.10226]
[1778309717027,53.36,80221.61,9.8,-0.99611,2e-05,0.10308]
[1778309718034,53.36,80222.03,9.8,-0.9961,2e-05,0.10332]
[1778309719988,53.36,80222.0,9.8,-0.9961,2e-05,0.1033]
[1778309720048,53.36,80222.96,9.8,-0.99608,2e-05,0.10386]
[1778309721055,53.36,80239.61,9.8,-0.99565,3e-05,0.11394]
[1778309721361,53.36,80239.61,9.8,-0.99565,3e-05,0.11394]
[1778309722062,53.36,80254.63,9.8,-0.99523,3e-05,0.12373]
[1778309723069,53.36,80253.66,9.8,-0.99526,3e-05,0.12307]
[1778309725083,53.36,80253.2,9.8,-0.99527,3e-05,0.12277]
[1778309727097,53.36,80251.09,9.8,-0.99533,3e-05,0.12136]
[1778309728199,53.36,80251.09,9.8,-0.99533,3e-05,0.12136]
[1778309728104,53.36,80244.94,9.8,-0.99551,3e-05,0.11733]
[1778309728343,53.36,80244.94,9.8,-0.99551,3e-05,0.11733]
[1778309729111,53.36,80238.64,9.8,-0.99568,3e-05,0.11333]
[1778309731125,53.36,80238.65,9.8,-0.99593,3e-05,0.10655]
[1778309732134,53.36,80238.65,9.8,-0.99593,3e-05,0.10655]
[1778309732235,53.36,80238.45,9.8,-0.99593,3e-05,0.10643]
[1778309738174,53.36,80238.89,9.8,-0.99592,3e-05,0.10669]
[1778309743209,53.36,80238.93,9.8,-0.99592,3e-05,0.10671]
[1778309749251,53.36,80238.69,9.8,-0.99593,3e-05,0.10657]
[1778309750258,53.36,80239.7,9.8,-0.9959,3e-05,0.10718]
[1778309752272,53.36,80240.57,9.8,-0.99588,3e-05,0.1077]
[1778309757307,53.36,80239.87,9.8,-0.9959,3e-05,0.10728]
[1778309758314,53.36,80238.15,9.8,-0.99594,3e-05,0.10625]
[1778309761335,53.36,80238.57,9.8,-0.99593,3e-05,0.1065]
[1778309769391,53.36,80238.53,9.8,-0.99593,3e-05,0.10648]
[1778309773419,53.36,80237.89,9.8,-0.99595,3e-05,0.10609]
[1778309774426,53.36,80236.63,9.8,-0.99598,3e-05,0.10535]
[1778309775433,53.36,80235.18,9.8,-0.99602,2e-05,0.10449]
[1778309780468,53.36,80235.03,9.8,-0.99602,2e-05,0.1044]
[1778309785503,53.36,80234.8,9.8,-0.99603,2e-05,0.10427]
[1778309786510,53.36,80234.37,9.8,-0.99604,2e-05,0.10401]
[1778309792552,53.36,80234.32,9.8,-0.99628,2e-05,0.09754]
[1778309797587,53.36,80234.04,9.8,-0.99629,2e-05,0.09739]
[1778309799601,53.36,80232.52,9.8,-0.99632,2e-05,0.09654]
[1778309804636,53.36,80232.01,9.8,-0.99633,2e-05,0.09626]
[1778309805643,53.36,80232.5,9.8,-0.99632,2e-05,0.09653]
[1778309808721,53.36,80232.19,9.8,-0.99633,2e-05,0.09636]
[1778309808822,53.36,80232.2,9.8,-0.99633,2e-05,0.09636]
[1778309809671,53.36,80232.81,9.8,-0.99631,2e-05,0.0967]
[1778309813699,53.36,80233.54,9.8,-0.9963,2e-05,0.09711]
[1778309815713,53.36,80235.67,9.8,-0.99625,2e-05,0.0983]
[1778309817727,53.36,80236.15,9.8,-0.99624,2e-05,0.09857]
[1778309819589,53.36,80236.15,9.8,-0.99624,2e-05,0.09857]
[1778309819741,53.36,80236.19,9.8,-0.99623,2e-05,0.09859]
[1778309820748,53.36,80235.5,9.8,-0.99625,2e-05,0.0982]
[1778309821755,53.36,80235.96,9.8,-0.99624,2e-05,0.09846]
[1778309827797,53.36,80236.05,9.8,-0.99624,2e-05,0.09851]
[1778309840888,53.36,80236.03,9.8,-0.99624,2e-05,0.0985]
[1778309846930,53.36,80236.59,9.8,-0.99622,2e-05,0.09882]
[1778309847937,53.36,80238.0,9.8,-0.99619,2e-05,0.09961]
[1778309848944,53.36,80239.34,9.8,-0.99616,2e-05,0.10038]
[1778309851965,53.36,80239.44,9.8,-0.99639,2e-05,0.09408]
[1778309858007,53.36,80239.33,9.8,-0.9964,2e-05,0.09402]
[1778309862035,53.36,80238.68,9.8,-0.99641,2e-05,0.09366]
[1778309871098,53.36,80238.22,9.8,-0.99642,2e-05,0.09341]
[1778309875126,53.36,80238.74,9.8,-0.99641,2e-05,0.0937]
[1778309880549,53.36,80238.72,9.8,-0.99641,2e-05,0.09368]
[1778309886205,53.36,80238.54,9.8,-0.99641,2e-05,0.09359]
[1778309887212,53.36,80237.91,9.8,-0.99643,2e-05,0.09325]
[1778309888219,53.36,80238.34,9.8,-0.99642,2e-05,0.09348]
[1778309894261,53.36,80238.59,9.8,-0.99641,2e-05,0.09361]
[1778309895268,53.36,80237.22,9.8,-0.99645,2e-05,0.09287]
[1778309896275,53.36,80238.18,9.8,-0.99642,2e-05,0.09339]
[1778309897282,53.36,80238.59,9.8,-0.99641,2e-05,0.09361]
[1778309902318,53.36,80238.5,9.8,-0.99642,2e-05,0.09356]
[1778309907353,53.36,80238.48,9.8,-0.99642,2e-05,0.09355]
[1778309912388,53.36,80238.52,9.8,-0.99664,2e-05,0.08747]
[1778309917423,53.36,80238.53,9.8,-0.99664,2e-05,0.08747]
[1778309919437,53.36,80237.58,9.8,-0.99667,2e-05,0.08698]
[1778309920444,53.36,80235.98,9.8,-0.9967,2e-05,0.08617]
[1778309921451,53.36,80235.08,9.8,-0.99672,2e-05,0.08571]
[1778309922458,53.36,80232.45,9.8,-0.99678,2e-05,0.08439]
[1778309928254,53.36,80232.25,9.8,-0.99678,2e-05,0.08429]
[1778309928287,53.36,80231.87,9.8,-0.99679,2e-05,0.0841]
[1778309928500,53.36,80229.51,9.8,-0.99684,2e-05,0.08293]
[1778309937563,53.36,80229.23,9.8,-0.99684,2e-05,0.08279]
[1778309942603,53.36,80229.2,9.8,-0.99684,2e-05,0.08278]
[1778309947638,53.36,80229.6,9.8,-0.99684,2e-05,0.08297]
[1778309950659,53.36,80231.82,9.8,-0.99679,2e-05,0.08407]
[1778309951666,53.36,80235.11,9.8,-0.99672,2e-05,0.08572]
[1778309956701,53.36,80235.2,9.8,-0.99672,2e-05,0.08577]
[1778309957732,53.36,80237.54,9.8,-0.99667,2e-05,0.08696]
[1778309958715,53.36,80253.81,9.8,-0.99629,2e-05,0.09566]
[1778309959623,53.36,80253.81,9.8,-0.99629,2e-05,0.09566]
[1778309959722,53.36,80254.02,9.8,-0.99629,2e-05,0.09577]
[1778309960729,53.36,80254.01,9.8,-0.99629,2e-05,0.09577]
[1778309962743,53.36,80255.88,9.8,-0.99624,2e-05,0.09681]
[1778309967778,53.36,80255.95,9.8,-0.99624,2e-05,0.09685]
[1778309974827,53.36,80255.89,9.8,-0.99649,2e-05,0.09046]
[1778309983890,53.36,80254.9,9.8,-0.99651,2e-05,0.08993]
[1778309985904,53.36,80255.75,9.8,-0.99649,2e-05,0.09038]
[1778309992953,53.36,80255.78,9.8,-0.99649,2e-05,0.0904]
[1778309997988,53.36,80255.72,9.8,-0.99649,2e-05,0.09037]
[1778309999215,53.36,80255.72,9.8,-0.99649,2e-05,0.09037]
[1778309999520,53.36,80255.72,9.8,-0.99649,2e-05,0.09037]
[1778310001361,53.36,80255.72,9.8,-0.99649,2e-05,0.09037]
[1778310001385,53.36,80255.72,9.8,-0.99649,2e-05,0.09037]
[1778310001462,53.36,80256.22,9.8,-0.99648,2e-05,0.09064]
[1778310005030,53.36,80256.26,9.8,-0.99648,2e-05,0.09066]
[1778310005037,53.36,80256.74,9.8,-0.99647,2e-05,0.09091]
[1778310006044,53.36,80259.6,9.8,-0.9964,2e-05,0.09246]
[1778310007051,53.36,80260.54,9.8,-0.99638,2e-05,0.09297]
[1778310008551,53.36,80260.54,9.8,-0.99638,2e-05,0.09297]
[1778310009065,53.36,80259.39,9.8,-0.9964,2e-05,0.09234]
[1778310010072,53.36,80258.58,9.8,-0.99642,2e-05,0.09191]
[1778310013093,53.36,80257.91,9.8,-0.99644,2e-05,0.09154]
[1778310014100,53.36,80257.3,9.8,-0.99645,2e-05,0.09121]
[1778310017953,53.36,80257.45,9.8,-0.99645,2e-05,0.0913]
[1778310018128,53.36,80258.04,9.8,-0.99644,2e-05,0.09161]
[1778310019135,53.36,80258.68,9.8,-0.99642,2e-05,0.09196]
[1778310019776,53.36,80258.68,9.8,-0.99642,2e-05,0.09196]
[1778310020142,53.36,80259.65,9.8,-0.9964,2e-05,0.09249]
[1778310021149,53.36,80258.63,9.8,-0.99642,2e-05,0.09193]
[1778310027191,53.36,80258.74,9.8,-0.99642,2e-05,0.09199]
[1778310029709,53.36,80258.71,9.8,-0.99642,2e-05,0.09198]
[1778310031219,53.36,80259.07,9.8,-0.99665,2e-05,0.08596]
[1778310035639,53.36,80259.03,9.8,-0.99665,2e-05,0.08594]
[1778310035693,53.36,80259.03,9.8,-0.99665,2e-05,0.08594]
[1778310036254,53.36,80249.54,9.8,-0.99685,2e-05,0.08117]
[1778310037261,53.36,80242.01,9.8,-0.99701,2e-05,0.07755]
[1778310038947,53.36,80241.94,9.8,-0.99701,2e-05,0.07752]
[1778310044310,53.36,80243.21,9.8,-0.99699,2e-05,0.07812]
[1778310052366,53.36,80243.34,9.8,-0.99698,2e-05,0.07818]
[1778310057401,53.36,80243.31,9.8,-0.99698,2e-05,0.07817]
[1778310062159,53.36,80243.47,9.8,-0.99698,2e-05,0.07824]
[1778310062188,53.36,80243.47,9.8,-0.99698,2e-05,0.07824]
[1778310062436,53.36,80245.16,9.8,-0.99695,2e-05,0.07905]
[1778310063443,53.36,80246.88,9.8,-0.99691,2e-05,0.07988]
[1778310064451,53.36,80247.45,9.8,-0.9969,2e-05,0.08015]
[1778310069485,53.36,80247.35,9.8,-0.9969,2e-05,0.0801]
[1778310074522,53.36,80247.05,9.8,-0.99691,2e-05,0.07996]
[1778310083585,53.36,80246.89,9.8,-0.99691,2e-05,0.07988]
[1778310089627,53.36,80246.96,9.8,-0.99691,2e-05,0.07992]
[1778310090635,53.36,80246.35,9.8,-0.99692,2e-05,0.07962]
[1778310091641,53.36,80246.59,9.8,-0.99713,2e-05,0.0741]
[1778310096676,53.36,80246.63,9.8,-0.99713,2e-05,0.07412]
[1778310101711,53.36,80246.38,9.8,-0.99713,2e-05,0.074]
[1778310106746,53.36,80245.79,9.8,-0.99715,2e-05,0.07373]
[1778310111781,53.36,80245.68,9.8,-0.99715,2e-05,0.07368]
[1778310116816,53.36,80245.71,9.8,-0.99715,2e-05,0.0737]
[1778310126886,53.36,80245.66,9.8,-0.99715,2e-05,0.07368]
[1778310135949,53.36,80246.72,9.8,-0.99713,2e-05,0.07416]
[1778310138970,53.36,80245.94,9.8,-0.99714,2e-05,0.0738]
[1778310139977,53.36,80245.32,9.8,-0.99716,2e-05,0.07352]
[1778310146021,53.36,80245.37,9.8,-0.99715,2e-05,0.07354]
[1778310154077,53.36,80245.41,9.8,-0.99736,2e-05,0.06819]
[1778310163144,53.36,80237.71,9.8,-0.9975,2e-05,0.06496]
[1778310164151,53.36,80233.8,9.8,-0.99756,2e-05,0.06338]
[1778310165165,53.36,80226.19,9.8,-0.99769,2e-05,0.06039]
[1778310166479,53.36,80226.19,9.8,-0.99769,2e-05,0.06039]
[1778310166648,53.36,80226.19,9.8,-0.99769,2e-05,0.06039]
[1778310166547,53.36,80216.96,9.8,-0.99783,2e-05,0.05693]
[1778310167173,53.36,80218.42,9.8,-0.99781,2e-05,0.05747]
[1778310168180,53.36,80213.89,9.8,-0.99788,1e-05,0.05582]
[1778310169187,53.36,80210.0,9.8,-0.99794,1e-05,0.05444]
[1778310171201,53.36,80206.18,9.8,-0.99799,1e-05,0.05311]
[1778310172208,53.36,80205.16,9.8,-0.99801,1e-05,0.05276]
[1778310173215,53.36,80204.69,9.8,-0.99801,1e-05,0.0526]
[1778310178250,53.36,80204.66,9.8,-0.99802,1e-05,0.05259]
[1778310179257,53.36,80204.13,9.8,-0.99802,1e-05,0.05241]
[1778310182278,53.36,80204.77,9.8,-0.99801,1e-05,0.05263]
[1778310185299,53.36,80204.33,9.8,-0.99802,1e-05,0.05248]
[1778310186306,53.36,80207.47,9.8,-0.99797,1e-05,0.05356]
[1778310187313,53.36,80209.4,9.8,-0.99795,1e-05,0.05423]
[1778310188320,53.36,80210.12,9.8,-0.99794,1e-05,0.05448]
[1778310189327,53.36,80210.59,9.8,-0.99793,1e-05,0.05465]
[1778310190334,53.36,80212.21,9.8,-0.99791,1e-05,0.05522]
[1778310191464,53.36,80212.21,9.8,-0.99791,1e-05,0.05522]
[1778310195369,53.39,80213.1,9.8,-0.99788,1e-05,0.05579]
[1778310196042,53.39,80213.1,9.8,-0.99788,1e-05,0.05579]
[1778310196047,53.39,80213.1,9.8,-0.99788,1e-05,0.05579]
[1778310196376,53.39,80212.33,9.8,-0.99789,1e-05,0.05557]
[1778310197383,53.4,80213.05,9.8,-0.99788,1e-05,0.05588]
[1778310201806,53.41,80213.02,9.8,-0.99788,2e-05,0.05592]
[1778310202368,53.41,80213.02,9.8,-0.99788,2e-05,0.05592]
[1778310202604,53.41,80213.02,9.8,-0.99788,2e-05,0.05592]
[1778310203122,53.41,80213.02,9.8,-0.99788,2e-05,0.05592]
[1778310203352,53.41,80213.02,9.8,-0.99788,2e-05,0.05592]
[1778310204724,53.41,80213.26,9.8,-0.99787,2e-05,0.05601]
[1778310206446,53.41,80214.47,9.8,-0.99785,2e-05,0.05644]
[1778310208460,53.41,80215.0,9.8,-0.99785,2e-05,0.05663]
[1778310210824,53.41,80215.11,9.8,-0.99784,2e-05,0.05667]
[1778310211481,53.41,80216.58,9.8,-0.99799,1e-05,0.05273]
[1778310216516,53.41,80216.84,9.8,-0.99799,1e-05,0.05282]
[1778310217090,53.41,80216.84,9.8,-0.99799,1e-05,0.05282]
[1778310217272,53.41,80216.84,9.8,-0.99799,1e-05,0.05282]
[1778310218262,53.41,80216.8,9.8,-0.99799,1e-05,0.0528]
[1778310218433,53.41,80216.8,9.8,-0.99799,1e-05,0.0528]
[1778310218530,53.41,80218.97,9.8,-0.99796,1e-05,0.05356]
[1778310219214,53.41,80218.97,9.8,-0.99796,1e-05,0.05356]
[1778310219237,53.41,80218.97,9.8,-0.99796,1e-05,0.05356]
[1778310219537,53.41,80220.13,9.8,-0.99794,1e-05,0.05396]
[1778310224572,53.41,80220.0,9.8,-0.99794,1e-05,0.05392]
[1778310229607,53.41,80219.93,9.8,-0.99794,1e-05,0.05389]
[1778310229871,53.41,80219.93,9.8,-0.99794,1e-05,0.05389]
[1778310232628,53.41,80222.58,9.8,-0.9979,1e-05,0.05483]
[1778310235638,53.41,80222.66,9.8,-0.9979,1e-05,0.05486]
[1778310235954,53.41,80222.73,9.8,-0.9979,1e-05,0.05488]
[1778310236666,53.41,80222.73,9.8,-0.9979,1e-05,0.05488]
[1778310236874,53.41,80222.89,9.8,-0.9979,2e-05,0.05494]
[1778310237663,53.41,80221.81,9.8,-0.99791,1e-05,0.05455]
[1778310238670,53.41,80218.93,9.8,-0.99796,1e-05,0.05354]
[1778310242698,53.41,80216.76,9.8,-0.99799,1e-05,0.05279]
[1778310243705,53.41,80216.26,9.8,-0.99799,1e-05,0.05262]
[1778310244712,53.41,80216.71,9.8,-0.99799,1e-05,0.05277]
[1778310248740,53.41,80217.22,9.8,-0.99798,1e-05,0.05295]
[1778310252768,53.41,80213.53,9.8,-0.99803,1e-05,0.05169]
[1778310253775,53.41,80212.4,9.8,-0.99805,1e-05,0.05131]
[1778310257803,53.41,80211.91,9.8,-0.99806,1e-05,0.05115]
[1778310258810,53.41,80212.57,9.8,-0.99805,1e-05,0.05137]
[1778310263846,53.41,80212.59,9.8,-0.99805,1e-05,0.05137]
[1778310264853,53.41,80213.14,9.8,-0.99804,1e-05,0.05156]
[1778310269888,53.41,80212.99,9.8,-0.99804,1e-05,0.05151]
[1778310277944,53.41,80212.7,9.8,-0.9982,1e-05,0.04723]
[1778310281972,53.41,80213.12,9.8,-0.9982,1e-05,0.04736]
[1778310286000,53.41,80212.24,9.8,-0.99821,1e-05,0.04708]
[1778310287007,53.41,80213.01,9.8,-0.9982,1e-05,0.04733]
[1778310291035,53.41,80212.25,9.8,-0.99821,1e-05,0.04709]
[1778310293049,53.41,80212.67,9.8,-0.9982,1e-05,0.04722]
[1778310298096,53.41,80210.25,9.8,-0.99823,1e-05,0.04646]
[1778310299092,53.41,80202.51,9.8,-0.99833,1e-05,0.04412]
[1778310300099,53.41,80201.9,9.8,-0.99834,1e-05,0.04394]
[1778310301106,53.41,80201.86,9.8,-0.99834,1e-05,0.04393]
[1778310302113,53.41,80200.85,9.8,-0.99835,1e-05,0.04363]
[1778310304127,53.41,80201.27,9.8,-0.99835,1e-05,0.04375]
[1778310309162,53.41,80201.35,9.8,-0.99835,1e-05,0.04378]
[1778310314197,53.41,80202.28,9.8,-0.99833,1e-05,0.04405]
[1778310319098,53.41,80202.44,9.8,-0.99833,1e-05,0.0441]
[1778310319216,53.41,80202.44,9.8,-0.99833,1e-05,0.0441]
[1778310323260,53.41,80203.04,9.8,-0.99832,1e-05,0.04428]
[1778310325080,53.41,80203.04,9.8,-0.99832,1e-05,0.04428]
[1778310332323,53.41,80202.42,9.8,-0.99847,1e-05,0.04033]
[1778310337358,53.41,80202.23,9.8,-0.99847,1e-05,0.04028]
[1778310343400,53.41,80202.32,9.8,-0.99847,1e-05,0.04031]
[1778310348435,53.41,80202.43,9.8,-0.99847,1e-05,0.04034]
[1778310354481,53.41,80202.3,9.8,-0.99847,1e-05,0.0403]
[1778310358510,53.41,80201.9,9.8,-0.99848,1e-05,0.04019]
[1778310364142,53.41,80201.77,9.8,-0.99848,1e-05,0.04016]
[1778310364554,53.41,80197.02,9.8,-0.99853,1e-05,0.03887]
[1778310365561,53.41,80194.68,9.8,-0.99856,1e-05,0.03825]
[1778310366568,53.41,80193.61,9.8,-0.99857,1e-05,0.03797]
[1778310367576,53.41,80194.2,9.8,-0.99856,1e-05,0.03812]
[1778310370596,53.41,80193.53,9.8,-0.99857,1e-05,0.03795]
[1778310371159,53.41,80193.53,9.8,-0.99857,1e-05,0.03795]
[1778310371603,53.41,80194.22,9.8,-0.99856,1e-05,0.03813]
[1778310376638,53.41,80194.39,9.8,-0.99856,1e-05,0.03817]
[1778310382680,53.41,80194.21,9.8,-0.99856,1e-05,0.03813]
[1778310385702,53.41,80193.66,9.8,-0.99857,1e-05,0.03798]
[1778310390737,53.41,80193.72,9.8,-0.99857,1e-05,0.038]
[1778310391744,53.41,80194.2,9.8,-0.99869,1e-05,0.03473]
[1778310405844,53.41,80194.25,9.8,-0.99869,1e-05,0.03474]
[1778310417929,53.41,80194.18,9.8,-0.99869,1e-05,0.03472]
[1778310421957,53.41,80189.67,9.8,-0.99873,1e-05,0.03364]
[1778310422964,53.41,80187.21,9.8,-0.99876,1e-05,0.03306]
[1778310430013,53.41,80186.38,9.8,-0.99877,1e-05,0.03287]
[1778310435048,53.41,80185.1,9.8,-0.99878,1e-05,0.03257]
[1778310442097,53.41,80185.32,9.8,-0.99878,1e-05,0.03262]
[1778310447132,53.41,80184.51,9.8,-0.99878,1e-05,0.03244]
[1778310451160,53.41,80184.25,9.8,-0.9989,1e-05,0.02935]
[1778310458209,53.41,80173.42,9.8,-0.99899,1e-05,0.02714]
[1778310459216,53.41,80167.42,9.8,-0.99904,1e-05,0.02598]
[1778310460223,53.41,80167.32,9.8,-0.99904,1e-05,0.02596]
[1778310465258,53.41,80167.62,9.8,-0.99903,1e-05,0.02602]
[1778310468279,53.41,80167.22,9.8,-0.99904,1e-05,0.02594]
[1778310472307,53.41,80163.99,9.8,-0.99906,1e-05,0.02534]
[1778310475328,53.41,80163.01,9.8,-0.99907,1e-05,0.02516]
[1778310476335,53.41,80163.48,9.8,-0.99906,1e-05,0.02525]
[1778310479356,53.41,80163.04,9.8,-0.99907,1e-05,0.02516]
[1778310487412,53.41,80162.23,9.8,-0.99907,1e-05,0.02502]
[1778310489426,53.41,80161.01,9.8,-0.99908,1e-05,0.02479]
[1778310492447,53.41,80156.72,9.8,-0.99911,1e-05,0.02402]
[1778310493454,53.41,80150.47,9.8,-0.99916,1e-05,0.02294]
[1778310494461,53.41,80154.57,9.8,-0.99913,1e-05,0.02365]
[1778310495468,53.41,80156.24,9.8,-0.99912,1e-05,0.02394]
[1778310499496,53.41,80155.1,9.8,-0.99913,1e-05,0.02374]
[1778310500503,53.41,80155.95,9.8,-0.99912,1e-05,0.02389]
[1778310502517,53.41,80155.24,9.8,-0.99912,1e-05,0.02376]
[1778310505538,53.41,80154.86,9.8,-0.99913,1e-05,0.0237]
[1778310514601,53.41,80154.6,9.8,-0.99922,1e-05,0.02127]
[1778310516816,53.41,80154.49,9.8,-0.99922,1e-05,0.02126]
[1778310516862,53.41,80154.53,9.8,-0.99922,1e-05,0.02126]
[1778310522657,53.41,80153.81,9.8,-0.99922,1e-05,0.02115]
[1778310523664,53.41,80154.46,9.8,-0.99922,1e-05,0.02125]
[1778310529707,53.41,80154.69,9.8,-0.99921,1e-05,0.02129]
[1778310531278,53.41,80154.69,9.8,-0.99921,1e-05,0.02129]
[1778310531283,53.41,80154.69,9.8,-0.99921,1e-05,0.02129]
[1778310531721,53.41,80156.61,9.8,-0.9992,1e-05,0.0216]
[1778310532728,53.41,80159.35,9.8,-0.99918,1e-05,0.02205]
[1778310533823,53.41,80159.35,9.8,-0.99918,1e-05,0.02205]
[1778310533924,53.41,80159.12,9.8,-0.99919,1e-05,0.02201]
[1778310534938,53.41,80159.12,9.8,-0.99919,1e-05,0.02201]
[1778310535035,53.41,80157.05,9.8,-0.9992,1e-05,0.02167]
[1778310537763,53.41,80157.43,9.8,-0.9992,1e-05,0.02173]
[1778310541066,53.41,80157.45,9.8,-0.9992,1e-05,0.02173]
[1778310541094,53.41,80158.55,9.8,-0.99919,1e-05,0.02191]
[1778310546932,53.41,80158.47,9.8,-0.99919,1e-05,0.0219]
[1778310547042,53.41,80156.8,9.8,-0.9992,1e-05,0.02163]
[1778310547833,53.41,80155.77,9.8,-0.99921,1e-05,0.02146]
[1778310548840,53.41,80154.93,9.8,-0.99921,1e-05,0.02133]
[1778310549847,53.41,80152.26,9.8,-0.99923,1e-05,0.0209]
[1778310550854,53.41,80151.48,9.8,-0.99923,1e-05,0.02078]
[1778310556082,53.41,80151.38,9.8,-0.99924,1e-05,0.02077]
[1778310555897,53.41,80150.81,9.8,-0.99924,1e-05,0.02068]
[1778310556309,53.41,80150.81,9.8,-0.99924,1e-05,0.02068]
[1778310556904,53.41,80150.59,9.8,-0.99924,1e-05,0.02064]
[1778310557911,53.41,80150.05,9.8,-0.99924,1e-05,0.02056]
[1778310558918,53.41,80150.81,9.8,-0.99924,1e-05,0.02068]
[1778310563953,53.41,80149.9,9.8,-0.99924,1e-05,0.02053]
[1778310565967,53.41,80150.66,9.8,-0.99924,1e-05,0.02065]
[1778310572009,53.41,80149.73,9.8,-0.99932,1e-05,0.01836]
[1778310573016,53.41,80150.4,9.8,-0.99932,1e-05,0.01845]
[1778310577046,53.41,80150.97,9.8,-0.99932,1e-05,0.01853]
[1778310580067,53.41,80148.0,9.8,-0.99933,1e-05,0.01812]
[1778310585102,53.41,80147.88,9.8,-0.99933,1e-05,0.0181]
[1778310590137,53.41,80148.73,9.8,-0.99933,1e-05,0.01822]
[1778310591144,53.41,80150.17,9.8,-0.99932,1e-05,0.01842]
[1778310593158,53.41,80149.79,9.8,-0.99932,1e-05,0.01837]
[1778310600207,53.41,80149.82,9.8,-0.99932,1e-05,0.01837]
[1778310602221,53.41,80150.23,9.8,-0.99932,1e-05,0.01843]
[1778310607256,53.41,80150.13,9.8,-0.99932,1e-05,0.01842]
[1778310614305,53.41,80154.37,9.8,-0.9993,1e-05,0.01902]
[1778310615312,53.41,80156.48,9.8,-0.99929,1e-05,0.01933]
[1778310616319,53.41,80157.19,9.8,-0.99928,1e-05,0.01944]
[1778310621354,53.41,80156.62,9.8,-0.99928,1e-05,0.01935]
[1778310622361,53.41,80152.71,9.8,-0.99931,1e-05,0.01878]
[1778310623368,53.41,80150.0,9.8,-0.99932,1e-05,0.0184]
[1778310629410,53.41,80149.85,9.8,-0.99932,1e-05,0.01838]
[1778310631424,53.41,80149.49,9.8,-0.9994,1e-05,0.01633]
[1778310638473,53.41,80149.85,9.8,-0.9994,1e-05,0.01638]
[1778310643508,53.41,80150.02,9.8,-0.9994,1e-05,0.0164]
[1778310644515,53.41,80151.89,9.8,-0.99939,1e-05,0.01664]
[1778310649550,53.41,80151.88,9.8,-0.99939,1e-05,0.01664]
[1778310650557,53.41,80153.73,9.8,-0.99938,1e-05,0.01688]
[1778310651564,53.41,80154.25,9.8,-0.99937,1e-05,0.01695]
[1778310655592,53.41,80153.52,9.8,-0.99938,1e-05,0.01686]
[1778310660627,53.41,80153.71,9.8,-0.99938,1e-05,0.01688]
[1778310662641,53.41,80151.86,9.8,-0.99939,1e-05,0.01664]
[1778310663648,53.41,80151.43,9.8,-0.99939,1e-05,0.01658]
[1778310664655,53.41,80151.95,9.8,-0.99939,1e-05,0.01665]
[1778310666669,53.41,80152.53,9.8,-0.99938,1e-05,0.01673]
[1778310671705,53.41,80152.81,9.8,-0.99938,1e-05,0.01676]
[1778310672712,53.41,80155.84,9.8,-0.99936,1e-05,0.01716]
[1778310673719,53.41,80158.92,9.8,-0.99935,1e-05,0.01758]
[1778310674726,53.41,80153.8,9.8,-0.99938,1e-05,0.01689]
[1778310675733,53.41,80151.12,9.8,-0.99939,1e-05,0.01654]
[1778310676740,53.41,80150.49,9.8,-0.99939,1e-05,0.01646]
[1778310680768,53.41,80150.99,9.8,-0.99939,1e-05,0.01653]
[1778310682782,53.41,80149.9,9.8,-0.9994,1e-05,0.01638]
[1778310684796,53.41,80151.12,9.8,-0.99939,1e-05,0.01654]
[1778310686810,53.41,80149.6,9.8,-0.9994,1e-05,0.01635]
[1778310687817,53.41,80150.75,9.8,-0.99939,1e-05,0.01649]
[1778310688824,53.41,80149.9,9.8,-0.9994,1e-05,0.01638]
[1778310689831,53.41,80149.45,9.8,-0.9994,1e-05,0.01633]
[1778310690838,53.41,80150.1,9.8,-0.99939,1e-05,0.01641]
[1778310692852,53.41,80149.52,9.8,-0.99946,0.0,0.01449]
[1778310693859,53.41,80148.15,9.8,-0.99947,0.0,0.01434]
[1778310694866,53.41,80148.61,9.8,-0.99947,0.0,0.01439]
[1778310695873,53.41,80149.11,9.8,-0.99947,0.0,0.01445]
[1778310702922,53.41,80148.98,9.8,-0.99947,0.0,0.01443]
[1778310706950,53.41,80146.69,9.8,-0.99948,0.0,0.01417]
[1778310707957,53.41,80144.0,9.8,-0.99949,0.0,0.01387]
[1778310710979,53.41,80144.51,9.8,-0.99949,0.0,0.01392]
[1778310711986,53.41,80145.0,9.8,-0.99949,0.0,0.01398]
[1778310714000,53.41,80144.51,9.8,-0.99949,0.0,0.01392]
[1778310716015,53.41,80145.33,9.8,-0.99948,0.0,0.01401]
[1778310720043,53.41,80144.84,9.8,-0.99949,0.0,0.01396]
[1778310723075,53.41,80136.81,9.8,-0.99952,0.0,0.01308]
[1778310724076,53.41,80134.67,9.8,-0.99953,0.0,0.01286]
[1778310725083,53.41,80136.27,9.8,-0.99952,0.0,0.01303]
[1778310726894,53.41,80136.24,9.8,-0.99952,0.0,0.01302]
[1778310727097,53.41,80136.92,9.8,-0.99952,0.0,0.0131]
[1778310728104,53.41,80137.78,9.8,-0.99952,0.0,0.01319]
[1778310729075,53.41,80137.78,9.8,-0.99952,0.0,0.01319]
[1778310729111,53.41,80137.35,9.8,-0.99952,0.0,0.01314]
[1778310733139,53.41,80138.05,9.8,-0.99952,0.0,0.01322]
[1778310735064,53.41,80138.05,9.8,-0.99952,0.0,0.01322]
[1778310735153,53.41,80138.01,9.8,-0.99952,0.0,0.01321]
[1778310741196,53.41,80137.96,9.8,-0.99952,0.0,0.01321]
[1778310742203,53.41,80136.65,9.8,-0.99952,0.0,0.01307]
[1778310744217,53.41,80139.08,9.8,-0.99951,0.0,0.01333]
[1778310745224,53.41,80141.5,9.8,-0.9995,0.0,0.01359]
[1778310746231,53.41,80143.73,9.8,-0.99949,0.0,0.01384]
[1778310748245,53.41,80145.65,9.8,-0.99948,0.0,0.01405]
[1778310749252,53.41,80145.27,9.8,-0.99948,0.0,0.01401]
[1778310750259,53.41,80145.84,9.8,-0.99948,0.0,0.01407]
[1778310751266,53.41,80146.42,9.8,-0.99954,0.0,0.01248]
[1778310757308,53.41,80146.38,9.8,-0.99954,0.0,0.01247]
[1778310760626,53.41,80146.39,9.8,-0.99954,0.0,0.01247]
[1778310761090,53.41,80146.39,9.8,-0.99954,0.0,0.01247]
[1778310761336,53.41,80157.75,9.8,-0.99949,0.0,0.01368]
[1778310762343,53.41,80168.17,9.8,-0.99944,0.0,0.01489]
[1778310763350,53.41,80159.55,9.8,-0.99948,0.0,0.01389]
[1778310763530,53.41,80159.55,9.8,-0.99948,0.0,0.01389]
[1778310764357,53.41,80155.58,9.8,-0.9995,0.0,0.01344]
[1778310764633,53.41,80155.58,9.8,-0.9995,0.0,0.01344]
[1778310765364,53.41,80158.5,9.8,-0.99949,0.0,0.01377]
[1778310766372,53.41,80159.37,9.8,-0.99948,0.0,0.01387]
[1778310768385,53.41,80159.89,9.8,-0.99948,0.0,0.01392]
[1778310769392,53.41,80160.47,9.8,-0.99948,0.0,0.01399]
[1778310770418,53.41,80160.47,9.8,-0.99948,0.0,0.01399]
[1778310770426,53.41,80160.47,9.8,-0.99948,0.0,0.01399]
[1778310770814,53.41,80160.47,9.8,-0.99948,0.0,0.01399]
[1778310770914,53.41,80160.78,9.8,-0.99948,0.0,0.01403]
[1778310776442,53.41,80160.82,9.8,-0.99948,0.0,0.01403]
[1778310780471,53.41,80160.3,9.8,-0.99948,0.0,0.01397]
[1778310781477,53.41,80163.52,9.8,-0.99947,0.0,0.01434]
[1778310782996,53.41,80163.52,9.8,-0.99947,0.0,0.01434]
[1778310783097,53.41,80167.83,9.8,-0.99944,0.0,0.01485]
[1778310783491,53.41,80168.6,9.8,-0.99944,0.0,0.01494]
[1778310788526,53.41,80168.78,9.8,-0.99944,0.0,0.01496]
[1778310792554,53.41,80167.33,9.8,-0.99945,0.0,0.01479]
[1778310793561,53.41,80168.27,9.8,-0.99944,0.0,0.0149]
[1778310796583,53.41,80168.63,9.8,-0.99944,0.0,0.01494]
[1778310799604,53.41,80169.8,9.8,-0.99944,0.0,0.01509]
[1778310800611,53.41,80172.63,9.8,-0.99942,1e-05,0.01543]
[1778310801618,53.41,80174.56,9.8,-0.99941,1e-05,0.01567]
[1778310806653,53.41,80174.17,9.8,-0.99941,1e-05,0.01563]
[1778310807660,53.41,80174.64,9.8,-0.99941,1e-05,0.01568]
[1778310808667,53.41,80175.76,9.8,-0.9994,1e-05,0.01583]
[1778310809674,53.41,80176.76,9.8,-0.9994,1e-05,0.01595]
[1778310811688,53.41,80176.77,9.8,-0.99947,0.0,0.01408]
[1778310815716,53.41,80177.18,9.8,-0.99947,0.0,0.01413]
[1778310823772,53.41,80177.11,9.8,-0.99947,0.0,0.01412]
[1778310828807,53.41,80177.64,9.8,-0.99947,0.0,0.01418]
[1778310829814,53.41,80180.46,9.8,-0.99945,0.0,0.01451]
[1778310830821,53.41,80181.07,9.8,-0.99945,0.0,0.01458]
[1778310831828,53.41,80181.58,9.8,-0.99945,0.0,0.01464]
[1778310836863,53.41,80181.57,9.8,-0.99945,0.0,0.01464]
[1778310841898,53.41,80181.57,9.8,-0.99945,0.0,0.01464]
[1778310842905,53.41,80182.12,9.8,-0.99944,0.0,0.01471]
[1778310850961,53.41,80182.08,9.8,-0.99944,0.0,0.0147]
[1778310854989,53.41,80181.69,9.8,-0.99945,0.0,0.01466]
[1778310860024,53.41,80181.57,9.8,-0.99945,0.0,0.01464]
[1778310866066,53.41,80181.67,9.8,-0.99945,0.0,0.01466]
[1778310871101,53.41,80181.71,9.8,-0.99951,0.0,0.01288]
[1778310876136,53.41,80181.79,9.8,-0.99951,0.0,0.01289]
[1778310881171,53.41,80182.13,9.8,-0.99951,0.0,0.01293]
[1778310886206,53.41,80182.26,9.8,-0.99951,0.0,0.01294]
[1778310887215,53.41,80182.6,9.8,-0.99951,0.0,0.01298]
[1778310892248,53.41,80182.41,9.8,-0.99951,0.0,0.01296]
[1778310898290,53.41,80182.53,9.8,-0.99951,0.0,0.01297]
[1778310900304,53.41,80181.86,9.8,-0.99951,0.0,0.0129]
[1778310901311,53.41,80182.31,9.8,-0.99951,0.0,0.01295]
[1778310903325,53.41,80181.88,9.8,-0.99951,0.0,0.0129]
[1778310905339,53.41,80184.38,9.8,-0.9995,0.0,0.01317]
[1778310911381,53.41,80184.84,9.8,-0.9995,0.0,0.01322]
[1778310912388,53.41,80185.4,9.8,-0.9995,0.0,0.01328]
[1778310917424,53.41,80185.56,9.8,-0.9995,0.0,0.0133]
[1778310920445,53.41,80185.01,9.8,-0.9995,0.0,0.01324]
[1778310926487,53.41,80185.25,9.8,-0.9995,0.0,0.01327]
[1778310936557,53.41,80185.25,9.8,-0.99956,0.0,0.0116]
[1778310941593,53.41,80185.75,9.8,-0.99956,0.0,0.01165]
[1778310942599,53.41,80187.19,9.8,-0.99955,0.0,0.01179]
[1778310943606,53.41,80189.32,9.8,-0.99954,0.0,0.01201]
[1778310947635,53.41,80191.19,9.8,-0.99953,0.0,0.0122]
[1778310948642,53.41,80192.63,9.8,-0.99953,0.0,0.01235]
[1778310950980,53.41,80192.74,9.8,-0.99953,0.0,0.01236]
[1778310951082,53.41,80192.32,9.8,-0.99953,0.0,0.01232]
[1778310952809,53.41,80192.52,9.8,-0.99953,0.0,0.01234]
[1778310956698,53.41,80193.22,9.8,-0.99953,0.0,0.01241]
[1778310961738,53.41,80192.81,9.8,-0.99953,0.0,0.01237]
[1778310962744,53.41,80192.39,9.8,-0.99953,0.0,0.01232]
[1778310965927,53.41,80192.39,9.8,-0.99953,0.0,0.01232]
[1778310969793,53.41,80192.91,9.8,-0.99953,0.0,0.01238]
[1778310979863,53.41,80192.91,9.8,-0.99953,0.0,0.01238]
[1778310980870,53.41,80193.39,9.8,-0.99953,0.0,0.01243]
[1778310987919,53.41,80193.22,9.8,-0.99953,0.0,0.01241]
[1778310988926,53.41,80193.77,9.8,-0.99952,0.0,0.01247]
[1778310990940,53.41,80194.49,9.8,-0.99952,0.0,0.01254]
[1778310992955,53.41,80194.53,9.8,-0.99958,0.0,0.01093]
[1778310996982,53.41,80193.59,9.8,-0.99959,0.0,0.01084]
[1778310997989,53.41,80194.37,9.8,-0.99958,0.0,0.01091]
[1778311006780,53.41,80194.08,9.8,-0.99958,0.0,0.01088]
[1778311008059,53.41,80193.25,9.8,-0.99959,0.0,0.0108]
[1778311009066,53.41,80192.75,9.8,-0.99959,0.0,0.01076]
[1778311012087,53.41,80193.22,9.8,-0.99959,0.0,0.0108]
[1778311013094,53.41,80193.9,9.8,-0.99958,0.0,0.01087]
[1778311019136,53.41,80193.87,9.8,-0.99958,0.0,0.01086]
[1778311025178,53.41,80194.12,9.8,-0.99958,0.0,0.01089]
[1778311026185,53.41,80194.57,9.8,-0.99958,0.0,0.01093]
[1778311039276,53.41,80194.61,9.8,-0.99958,0.0,0.01093]
[1778311044311,53.41,80194.64,9.8,-0.99958,0.0,0.01094]
[1778311049346,53.41,80194.8,9.8,-0.99958,0.0,0.01095]
[1778311051360,53.41,80194.87,9.8,-0.99964,0.0,0.00948]
[1778311056398,53.41,80194.58,9.8,-0.99964,0.0,0.00946]
[1778311061433,53.41,80194.57,9.8,-0.99964,0.0,0.00946]
[1778311066472,53.41,80194.73,9.8,-0.99964,0.0,0.00947]
[1778311075535,53.41,80194.66,9.8,-0.99964,0.0,0.00946]
[1778311080571,53.41,80194.77,9.8,-0.99964,0.0,0.00947]
[1778311085606,53.41,80195.18,9.8,-0.99964,0.0,0.00951]
[1778311092655,53.41,80195.29,9.8,-0.99963,0.0,0.00952]
[1778311095676,53.41,80194.61,9.8,-0.99964,0.0,0.00946]
[1778311096683,53.41,80195.25,9.8,-0.99964,0.0,0.00951]
[1778311102725,53.41,80195.23,9.8,-0.99964,0.0,0.00951]
[1778311104741,53.41,80197.34,9.8,-0.99963,0.0,0.00969]
[1778311105749,53.41,80199.15,9.8,-0.99962,0.0,0.00985]
[1778311106756,53.41,80202.0,9.8,-0.99961,0.0,0.0101]
[1778311107902,53.41,80202.0,9.8,-0.99961,0.0,0.0101]
[1778311107911,53.41,80206.89,9.8,-0.99959,0.0,0.01054]
[1778311108770,53.41,80212.07,9.8,-0.99957,0.0,0.01103]
[1778311109777,53.41,80211.14,9.8,-0.99958,0.0,0.01094]
[1778311110784,53.41,80211.53,9.8,-0.99957,0.0,0.01097]
[1778311111791,53.41,80211.62,9.8,-0.99963,0.0,0.00947]
[1778311112798,53.41,80212.06,9.8,-0.99963,0.0,0.00951]
[1778311116829,53.41,80214.63,9.8,-0.99962,0.0,0.00973]
[1778311117836,53.41,80215.77,9.8,-0.99962,0.0,0.00983]
[1778311119850,53.41,80216.11,9.8,-0.99962,0.0,0.00986]
[1778311124885,53.41,80216.26,9.8,-0.99962,0.0,0.00987]
[1778311125892,53.41,80216.74,9.8,-0.99961,0.0,0.00992]
[1778311126899,53.41,80221.36,9.8,-0.9996,0.0,0.01033]
[1778311127906,53.41,80221.83,9.8,-0.99959,0.0,0.01037]
[1778311134955,53.41,80221.86,9.8,-0.99959,0.0,0.01038]
[1778311135962,53.41,80222.23,9.8,-0.99959,0.0,0.01041]
[1778311137976,53.41,80224.79,9.8,-0.99958,0.0,0.01065]
[1778311138983,53.41,80225.5,9.8,-0.99958,0.0,0.01072]
[1778311144018,53.41,80225.83,9.8,-0.99958,0.0,0.01075]
[1778311145507,53.41,80228.45,9.8,-0.99957,0.0,0.011]
[1778311146032,53.41,80229.35,9.8,-0.99956,0.0,0.01109]
[1778311147039,53.41,80229.7,9.8,-0.99956,0.0,0.01112]
[1778311148208,53.41,80229.7,9.8,-0.99956,0.0,0.01112]
[1778311148277,53.41,80229.78,9.8,-0.99956,0.0,0.01113]
[1778311149053,53.41,80231.51,9.8,-0.99956,0.0,0.0113]
[1778311150060,53.41,80234.02,9.8,-0.99954,0.0,0.01155]
[1778311150811,53.41,80234.02,9.8,-0.99954,0.0,0.01155]
[1778311152074,53.41,80234.88,9.8,-0.99954,0.0,0.01164]
[1778311153081,53.41,80236.18,9.8,-0.99954,0.0,0.01177]
[1778311154223,53.41,80236.18,9.8,-0.99954,0.0,0.01177]
[1778311154322,53.41,80236.76,9.8,-0.99953,0.0,0.01183]
[1778311159200,53.41,80236.79,9.8,-0.99953,0.0,0.01184]
[1778311159297,53.41,80234.55,9.8,-0.99954,0.0,0.01161]
[1778311160130,53.41,80221.52,9.8,-0.9996,0.0,0.01035]
[1778311160897,53.41,80221.52,9.8,-0.9996,0.0,0.01035]
[1778311161137,53.41,80222.32,9.8,-0.99959,0.0,0.01042]
[1778311164158,53.41,80222.73,9.8,-0.99959,0.0,0.01046]
[1778311165165,53.41,80222.22,9.8,-0.99959,0.0,0.01041]
[1778311166172,53.41,80221.53,9.8,-0.9996,0.0,0.01035]
[1778311166812,53.41,80221.53,9.8,-0.9996,0.0,0.01035]
[1778311167179,53.41,80221.13,9.8,-0.9996,0.0,0.01031]
[1778311172214,53.41,80220.8,9.8,-0.99965,0.0,0.00882]
[1778311177564,53.41,80220.97,9.8,-0.99965,0.0,0.00884]
[1778311177591,53.41,80220.37,9.8,-0.99966,0.0,0.00879]
[1778311178256,53.41,80221.01,9.8,-0.99965,0.0,0.00884]
[1778311180811,53.41,80220.96,9.8,-0.99965,0.0,0.00883]
[1778311188326,53.41,80219.02,9.8,-0.99966,0.0,0.00868]
[1778311190340,53.41,80219.46,9.8,-0.99966,0.0,0.00871]
[1778311192171,53.41,80219.45,9.8,-0.99966,0.0,0.00871]
[1778311192354,53.41,80220.13,9.8,-0.99966,0.0,0.00877]
[1778311192812,53.41,80220.13,9.8,-0.99966,0.0,0.00877]
[1778311201417,53.41,80220.26,9.8,-0.99966,0.0,0.00878]
[1778311202424,53.41,80219.46,9.8,-0.99966,0.0,0.00871]
[1778311204810,53.41,80219.77,9.8,-0.99966,0.0,0.00874]
[1778311206452,53.41,80221.05,9.8,-0.99965,0.0,0.00884]
[1778311208468,53.41,80224.38,9.8,-0.99964,0.0,0.00911]
[1778311209474,53.41,80226.75,9.8,-0.99963,0.0,0.00931]
[1778311210481,53.41,80225.37,9.8,-0.99964,0.0,0.0092]
[1778311210902,53.41,80225.37,9.8,-0.99964,0.0,0.0092]
[1778311211488,53.41,80226.44,9.8,-0.99964,0.0,0.00928]
[1778311214811,53.41,80226.43,9.8,-0.99964,0.0,0.00928]
[1778311215516,53.41,80226.1,9.8,-0.99964,0.0,0.00926]
[1778311216524,53.41,80225.55,9.8,-0.99964,0.0,0.00921]
[1778311217531,53.41,80223.33,9.8,-0.99965,0.0,0.00903]
[1778311218538,53.41,80222.94,9.8,-0.99965,0.0,0.00899]
[1778311220552,53.41,80223.66,9.8,-0.99964,0.0,0.00905]
[1778311224584,53.41,80224.05,9.8,-0.99964,0.0,0.00909]
[1778311225591,53.41,80224.52,9.8,-0.99964,0.0,0.00912]
[1778311226812,53.41,80224.52,9.8,-0.99964,0.0,0.00912]
[1778311226598,53.41,80225.46,9.8,-0.99964,0.0,0.0092]
[1778311227605,53.41,80226.78,9.8,-0.99963,0.0,0.00931]
[1778311229619,53.41,80227.87,9.8,-0.99963,0.0,0.00941]
[1778311231633,53.41,80229.62,9.8,-0.99968,0.0,0.00816]
[1778311233647,53.41,80228.78,9.8,-0.99968,0.0,0.00809]
[1778311234111,53.41,80228.78,9.8,-0.99968,0.0,0.00809]
[1778311242710,53.41,80228.67,9.8,-0.99968,0.0,0.00808]
[1778311243717,53.41,80228.32,9.8,-0.99968,0.0,0.00806]
[1778311244724,53.41,80226.86,9.8,-0.99969,0.0,0.00795]
[1778311246738,53.41,80226.4,9.8,-0.99969,0.0,0.00792]
[1778311248752,53.41,80226.74,9.8,-0.99969,0.0,0.00794]
[1778311258822,53.41,80226.69,9.8,-0.99969,0.0,0.00794]
[1778311271914,53.41,80226.83,9.8,-0.99969,0.0,0.00795]
[1778311276949,53.41,80226.55,9.8,-0.99969,0.0,0.00793]
[1778311280977,53.41,80226.98,9.8,-0.99969,0.0,0.00796]
[1778311289036,53.41,80227.7,9.8,-0.99968,0.0,0.00801]
[1778311292057,53.41,80227.52,9.8,-0.99973,0.0,0.00677]
[1778311295078,53.41,80226.57,9.8,-0.99974,0.0,0.00671]
[1778311296085,53.41,80227.56,9.8,-0.99973,0.0,0.00677]
[1778311298099,53.41,80228.6,9.8,-0.99973,0.0,0.00684]
[1778311303134,53.41,80231.7,9.8,-0.99972,0.0,0.00704]
[1778311304141,53.41,80235.78,9.8,-0.99971,0.0,0.00732]
[1778311306155,53.41,80236.84,9.8,-0.99971,0.0,0.00739]
[1778311307280,53.41,80236.84,9.8,-0.99971,0.0,0.00739]
[1778311312197,53.41,80237.54,9.8,-0.9997,0.0,0.00744]
[1778311315218,53.41,80237.99,9.8,-0.9997,0.0,0.00747]
[1778311316225,53.41,80239.24,9.8,-0.9997,0.0,0.00756]
[1778311317232,53.41,80240.02,9.8,-0.9997,0.0,0.00762]
[1778311320253,53.41,80241.22,9.8,-0.99969,0.0,0.00771]
[1778311321128,53.41,80241.22,9.8,-0.99969,0.0,0.00771]
[1778311321260,53.41,80242.2,9.8,-0.99969,0.0,0.00778]
[1778311326295,53.41,80242.2,9.8,-0.99969,0.0,0.00778]
[1778311327302,53.41,80244.59,9.8,-0.99968,0.0,0.00795]
[1778311328309,53.41,80244.94,9.8,-0.99968,0.0,0.00798]
[1778311332337,53.41,80245.33,9.8,-0.99968,0.0,0.00801]
[1778311333344,53.41,80244.34,9.8,-0.99968,0.0,0.00793]
[1778311334351,53.41,80244.76,9.8,-0.99968,0.0,0.00797]
[1778311335358,53.41,80245.14,9.8,-0.99968,0.0,0.00799]
[1778311337372,53.41,80245.78,9.8,-0.99968,0.0,0.00804]
[1778311342407,53.41,80246.26,9.8,-0.99968,0.0,0.00808]
[1778311344421,53.41,80246.86,9.8,-0.99968,0.0,0.00812]
[1778311347442,53.41,80247.21,9.8,-0.99967,0.0,0.00815]
[1778311356505,53.41,80247.65,9.8,-0.99972,0.0,0.0069]
[1778311363554,53.41,80247.98,9.8,-0.99972,0.0,0.00692]
[1778311364561,53.41,80248.81,9.8,-0.99972,0.0,0.00698]
[1778311365573,53.41,80250.49,9.8,-0.99972,0.0,0.00709]
[1778311372622,53.41,80250.54,9.8,-0.99972,0.0,0.0071]
[1778311374636,53.41,80251.7,9.8,-0.99971,0.0,0.00718]
[1778311378664,53.41,80251.26,9.8,-0.99971,0.0,0.00715]
[1778311382692,53.41,80250.11,9.8,-0.99972,0.0,0.00707]
[1778311383699,53.41,80245.99,9.8,-0.99973,0.0,0.00679]
[1778311384706,53.41,80246.81,9.8,-0.99973,0.0,0.00685]
[1778311388735,53.41,80246.49,9.8,-0.99973,0.0,0.00683]
[1778311393769,53.41,80246.9,9.8,-0.99973,0.0,0.00685]
[1778311399811,53.41,80246.9,9.8,-0.99973,0.0,0.00685]
[1778311404847,53.41,80247.03,9.8,-0.99973,0.0,0.00686]
[1778311405854,53.41,80247.72,9.8,-0.99972,0.0,0.00691]
[1778311406861,53.41,80246.93,9.8,-0.99973,0.0,0.00685]
[1778311407868,53.41,80247.53,9.8,-0.99972,0.0,0.00689]
[1778311410889,53.41,80248.05,9.8,-0.99972,0.0,0.00693]
[1778311411896,53.41,80248.61,9.8,-0.99977,0.0,0.00582]
[1778311416931,53.41,80248.59,9.8,-0.99977,0.0,0.00582]
[1778311419952,53.41,80248.23,9.8,-0.99977,0.0,0.0058]
[1778311424987,53.41,80248.23,9.8,-0.99977,0.0,0.0058]
[1778311430023,53.41,80248.19,9.8,-0.99977,0.0,0.0058]
[1778311435058,53.41,80248.38,9.8,-0.99977,0.0,0.00581]
[1778311440093,53.41,80248.42,9.8,-0.99977,0.0,0.00581]
[1778311441100,53.41,80248.01,9.8,-0.99977,0.0,0.00579]
[1778311448149,53.41,80248.02,9.8,-0.99977,0.0,0.00579]
[1778311453184,53.41,80247.88,9.8,-0.99977,0.0,0.00578]
[1778311457218,53.41,80249.66,9.8,-0.99976,0.0,0.00588]
[1778311458224,53.41,80256.15,9.8,-0.99975,0.0,0.00627]
[1778311459231,53.41,80259.36,9.8,-0.99974,0.0,0.00647]
[1778311461245,53.41,80259.38,9.8,-0.99974,0.0,0.00647]
[1778311462252,53.41,80258.3,9.8,-0.99974,0.0,0.0064]
[1778311464266,53.41,80259.07,9.8,-0.99974,0.0,0.00645]
[1778311466280,53.41,80258.2,9.8,-0.99974,0.0,0.0064]
[1778311467288,53.41,80258.67,9.8,-0.99974,0.0,0.00643]
[1778311477358,53.41,80258.67,9.8,-0.99978,0.0,0.00534]
[1778311482393,53.41,80258.84,9.8,-0.99978,0.0,0.00534]
[1778311486421,53.41,80259.79,9.8,-0.99978,0.0,0.0054]
[1778311491456,53.41,80259.88,9.8,-0.99978,0.0,0.0054]
[1778311496491,53.41,80259.97,9.8,-0.99978,0.0,0.00541]
[1778311498505,53.41,80260.76,9.8,-0.99978,0.0,0.00545]
[1778311499512,53.41,80261.11,9.8,-0.99978,0.0,0.00547]
[1778311501526,53.41,80263.34,9.8,-0.99977,0.0,0.00559]
[1778311502533,53.41,80263.76,9.8,-0.99977,0.0,0.00562]
[1778311506561,53.41,80264.24,9.8,-0.99977,0.0,0.00564]
[1778311508575,53.41,80265.25,9.8,-0.99977,0.0,0.0057]
[1778311511596,53.41,80265.7,9.8,-0.99977,0.0,0.00573]
[1778311516631,53.41,80265.67,9.8,-0.99977,0.0,0.00572]
[1778311520814,53.41,80265.67,9.8,-0.99977,0.0,0.00572]
[1778311520855,53.41,80265.67,9.8,-0.99977,0.0,0.00572]
[1778311521666,53.41,80265.35,9.8,-0.99977,0.0,0.00571]
[1778311522673,53.41,80265.79,9.8,-0.99977,0.0,0.00573]
[1778311523680,53.41,80266.28,9.8,-0.99977,0.0,0.00576]
[1778311533750,53.41,80265.32,9.8,-0.99981,0.0,0.00469]
[1778311534757,53.41,80265.65,9.8,-0.99981,0.0,0.00471]
[1778311538785,53.41,80266.09,9.8,-0.99981,0.0,0.00473]
[1778311546841,53.41,80265.74,9.8,-0.99981,0.0,0.00471]
[1778311550869,53.41,80265.41,9.8,-0.99981,0.0,0.0047]
[1778311555904,53.41,80265.39,9.8,-0.99981,0.0,0.0047]
[1778311558925,53.41,80265.91,9.8,-0.99981,0.0,0.00472]
[1778311564967,53.41,80266.01,9.8,-0.99981,0.0,0.00473]
[1778311570007,53.41,80266.02,9.8,-0.99981,0.0,0.00473]
[1778311573023,53.41,80267.28,9.8,-0.9998,0.0,0.00479]
[1778311574030,53.41,80267.76,9.8,-0.9998,0.0,0.00481]
[1778311579067,53.41,80269.16,9.8,-0.9998,0.0,0.00488]
[1778311580074,53.41,80270.35,9.8,-0.9998,0.0,0.00494]
[1778311581081,53.41,80271.85,9.8,-0.99979,0.0,0.00502]
[1778311584102,53.41,80273.47,9.8,-0.99979,0.0,0.0051]
[1778311585109,53.41,80274.06,9.8,-0.99979,0.0,0.00513]
[1778311587123,53.41,80272.96,9.8,-0.99979,0.0,0.00508]
[1778311588130,53.41,80272.47,9.8,-0.99979,0.0,0.00505]
[1778311597810,53.41,80272.5,9.8,-0.99979,0.0,0.00505]
[1778311598200,53.41,80274.24,9.8,-0.99983,0.0,0.0042]
[1778311599207,53.41,80274.74,9.8,-0.99983,0.0,0.00422]
[1778311602228,53.41,80275.63,9.8,-0.99982,0.0,0.00426]
[1778311603235,53.41,80276.07,9.8,-0.99982,0.0,0.00428]
[1778311604242,53.41,80276.86,9.8,-0.99982,0.0,0.00431]
[1778311607263,53.41,80277.82,9.8,-0.99982,0.0,0.00436]
[1778311615319,53.41,80277.69,9.8,-0.99982,0.0,0.00435]
[1778311616326,53.41,80277.38,9.8,-0.99982,0.0,0.00434]
[1778311618116,53.41,80278.12,9.8,-0.99982,0.0,0.00437]
[1778311618811,53.41,80278.12,9.8,-0.99982,0.0,0.00437]
[1778311619347,53.41,80278.69,9.8,-0.99982,0.0,0.0044]
[1778311622368,53.41,80282.26,9.8,-0.99981,0.0,0.00457]
[1778311623375,53.41,80287.51,9.8,-0.9998,0.0,0.00482]
[1778311624382,53.41,80291.53,9.8,-0.99979,0.0,0.00503]
[1778311626396,53.41,80292.95,9.8,-0.99979,0.0,0.0051]
[1778311628410,53.41,80294.44,9.8,-0.99978,0.0,0.00518]
[1778311629822,53.41,80295.53,9.8,-0.99978,0.0,0.00524]
[1778311633445,53.41,80295.86,9.8,-0.99978,0.0,0.00526]
[1778311634452,53.41,80295.49,9.8,-0.99978,0.0,0.00524]
[1778311638480,53.41,80285.2,9.8,-0.9998,0.0,0.00471]
[1778311639487,53.41,80281.97,9.8,-0.99981,0.0,0.00455]
[1778311640494,53.41,80280.65,9.8,-0.99981,0.0,0.00449]
[1778311641786,53.41,80280.65,9.8,-0.99981,0.0,0.00449]
[1778311641817,53.41,80277.38,9.8,-0.99982,0.0,0.00434]
[1778311642508,53.41,80274.34,9.8,-0.99983,0.0,0.0042]
[1778311643515,53.41,80273.75,9.8,-0.99983,0.0,0.00418]
[1778311644522,53.41,80273.34,9.8,-0.99983,0.0,0.00416]
[1778311647543,53.41,80269.88,9.8,-0.99984,0.0,0.00401]
[1778311648550,53.41,80268.55,9.8,-0.99984,0.0,0.00395]
[1778311649557,53.41,80268.25,9.8,-0.99984,0.0,0.00394]
[1778311650564,53.41,80267.63,9.8,-0.99984,0.0,0.00391]
[1778311652197,53.41,80267.63,9.8,-0.99984,0.0,0.00391]
[1778311651571,53.41,80268.44,9.8,-0.99987,0.0,0.00318]
[1778311653585,53.41,80267.66,9.8,-0.99987,0.0,0.00315]
[1778311654592,53.41,80266.88,9.8,-0.99987,0.0,0.00312]
[1778311655599,53.41,80267.32,9.8,-0.99987,0.0,0.00314]
[1778311657613,53.41,80266.74,9.8,-0.99987,0.0,0.00312]
[1778311658621,53.41,80266.25,9.8,-0.99987,0.0,0.0031]
[1778311659627,53.41,80262.91,9.8,-0.99988,0.0,0.00299]
[1778311660634,53.41,80261.9,9.8,-0.99988,0.0,0.00296]
[1778311663655,53.41,80260.41,9.8,-0.99988,0.0,0.00291]
[1778311664662,53.41,80258.56,9.8,-0.99988,0.0,0.00285]
[1778311665669,53.41,80257.77,9.8,-0.99989,0.0,0.00282]
[1778311668695,53.41,80257.4,9.8,-0.99989,0.0,0.00281]
[1778311669702,53.41,80257.06,9.8,-0.99989,0.0,0.0028]
[1778311671716,53.41,80256.66,9.8,-0.99989,0.0,0.00279]
[1778311672723,53.41,80255.0,9.8,-0.99989,0.0,0.00274]
[1778311673730,53.41,80255.34,9.8,-0.99989,0.0,0.00275]
[1778311674737,53.41,80255.72,9.8,-0.99989,0.0,0.00276]
[1778311678765,53.41,80255.19,9.8,-0.99989,0.0,0.00274]
[1778311680779,53.41,80254.72,9.8,-0.99989,0.0,0.00273]
[1778311681786,53.41,80248.88,9.8,-0.9999,0.0,0.00256]
[1778311682793,53.41,80246.32,9.8,-0.9999,0.0,0.00249]
[1778311684807,53.41,80245.46,9.8,-0.9999,0.0,0.00246]
[1778311687828,53.41,80245.12,9.8,-0.9999,0.0,0.00245]
[1778311692864,53.41,80244.91,9.8,-0.9999,0.0,0.00245]
[1778311698268,53.41,80245.01,9.8,-0.9999,0.0,0.00245]
[1778311704948,53.41,80244.98,9.8,-0.9999,0.0,0.00245]
[1778311710990,53.41,80244.94,9.8,-0.9999,0.0,0.00245]
[1778311711997,53.41,80244.87,9.8,-0.99992,0.0,0.00193]
[1778311718039,53.41,80244.86,9.8,-0.99992,0.0,0.00193]
[1778311720053,53.41,80244.47,9.8,-0.99992,0.0,0.00192]
[1778311721060,53.41,80244.88,9.8,-0.99992,0.0,0.00193]
[1778311726095,53.41,80244.83,9.8,-0.99992,0.0,0.00193]
[1778311731130,53.41,80244.83,9.8,-0.99992,0.0,0.00193]
[1778311736165,53.41,80244.9,9.8,-0.99992,0.0,0.00193]
[1778311742207,53.41,80244.93,9.8,-0.99992,0.0,0.00193]
[1778311749256,53.41,80244.66,9.8,-0.99992,0.0,0.00192]
[1778311754291,53.41,80244.44,9.8,-0.99992,0.0,0.00192]
[1778311755298,53.41,80243.22,9.8,-0.99992,0.0,0.00189]
[1778311757313,53.41,80241.41,9.8,-0.99993,0.0,0.00185]
[1778311758319,53.41,80240.29,9.8,-0.99993,0.0,0.00183]
[1778311759326,53.41,80241.21,9.8,-0.99993,0.0,0.00185]
[1778311764361,53.41,80241.32,9.8,-0.99993,0.0,0.00185]
[1778311771064,53.41,80241.28,9.8,-0.99993,0.0,0.00185]
[1778311771161,53.41,80241.24,9.8,-0.99994,0.0,0.00143]
[1778311773424,53.41,80240.88,9.8,-0.99994,0.0,0.00142]
[1778311776385,53.41,80241.52,9.8,-0.99994,0.0,0.00143]
[1778311778813,53.41,80241.67,9.8,-0.99994,0.0,0.00144]
[1778311778878,53.41,80240.42,9.8,-0.99994,0.0,0.00142]
[1778311779466,53.41,80241.29,9.8,-0.99994,0.0,0.00143]
[1778311785508,53.41,80241.26,9.8,-0.99994,0.0,0.00143]
[1778311790545,53.41,80241.19,9.8,-0.99994,0.0,0.00143]
[1778311793882,53.41,80241.29,9.8,-0.99994,0.0,0.00143]
[1778311794812,53.41,80241.33,9.8,-0.99994,0.0,0.00143]
[1778311800613,53.41,80241.29,9.8,-0.99994,0.0,0.00143]
[1778311802811,53.41,80241.15,9.8,-0.99994,0.0,0.00143]
[1778311803185,53.41,80241.19,9.8,-0.99994,0.0,0.00143]
[1778311806818,53.41,80241.26,9.8,-0.99772,0.0,0.00143]
[1778311812697,53.41,80241.4,9.8,-0.99328,0.0,0.00143]
[1778311816725,53.41,80243.55,9.8,-0.99105,0.0,0.00147]
[1778311821760,53.41,80243.44,9.8,-0.98883,0.0,0.00147]
[1778311826315,53.41,80243.59,9.8,-0.98661,0.0,0.00147]
[1778311826411,53.41,80243.59,9.8,-0.98661,0.0,0.00147]
[1778311832837,53.41,80243.48,9.8,-0.98218,0.0,0.00112]
[1778311837872,53.41,80243.64,9.8,-0.97996,0.0,0.00112]
[1778311842907,53.41,80243.61,9.8,-0.97773,0.0,0.00112]
[1778311847942,53.41,80242.95,9.8,-0.97551,0.0,0.00111]
[1778311852978,53.41,80242.77,9.8,-0.97107,0.0,0.00111]
[1778311858013,53.41,80242.66,9.8,-0.96885,0.0,0.00111]
[1778311863049,53.41,80243.05,9.8,-0.96662,0.0,0.00111]
[1778311868085,53.41,80243.25,9.8,-0.9644,0.0,0.00111]
[1778311873121,53.41,80243.71,9.8,-0.95996,0.0,0.00112]
[1778311878604,53.41,80243.53,9.8,-0.95773,0.0,0.00112]
[1778311883609,53.41,80243.64,9.8,-0.95551,0.0,0.00112]
[1778311889234,53.41,80246.98,9.8,-0.95107,0.0,0.00117]
[1778311893262,53.41,80250.52,9.8,-0.94885,0.0,0.00091]
[1778311898625,53.41,80249.71,9.8,-0.94663,0.0,0.0009]
[1778311903628,53.41,80249.68,9.8,-0.94441,0.0,0.0009]
[1778311909374,53.41,80250.25,9.8,-0.93997,0.0,0.00091]
[1778311914410,53.41,80250.25,9.8,-0.93774,0.0,0.00091]
[1778311919446,53.41,80250.58,9.8,-0.93552,0.0,0.00091]
[1778311921460,53.41,80259.11,9.8,-0.93329,0.0,0.00102]
[1778311927502,53.41,80259.2,9.8,-0.93107,0.0,0.00102]
[1778311932662,53.41,80262.83,9.8,-0.92663,0.0,0.00107]
[1778311938580,53.41,80262.83,9.8,-0.9244,0.0,0.00107]
[1778311943675,53.41,80263.67,9.8,-0.92218,0.0,0.00108]
[1778311949657,53.41,80264.52,9.8,-0.91774,0.0,0.00109]
[1778311954692,53.41,80263.05,9.8,-0.91553,0.0,0.00079]
[1778311959729,53.41,80259.4,9.8,-0.91331,0.0,0.00075]
[1778311964764,53.41,80259.15,9.8,-0.90886,0.0,0.00075]
[1778311970700,53.41,80259.05,9.8,-0.90664,0.0,0.00075]
[1778311976848,53.41,80266.83,9.8,-0.90219,0.0,0.00083]
[1778311981883,53.41,80268.3,9.8,-0.89997,0.0,0.00085]
[1778311987925,53.41,80266.5,9.8,-0.89775,0.0,0.00083]
[1778311992961,53.41,80265.97,9.8,-0.8933,0.0,0.00082]
[1778311997995,53.41,80264.62,9.8,-0.89108,0.0,0.00081]
[1778312003734,53.41,80264.51,9.8,-0.88886,0.0,0.00081]
[1778312008739,53.41,80264.46,9.8,-0.88442,0.0,0.0008]
[1778312013743,53.41,80264.48,9.8,-0.8822,0.0,0.00058]
[1778312019144,53.41,80264.48,9.8,-0.87998,0.0,0.00058]
[1778312024179,53.41,80264.61,9.8,-0.87776,0.0,0.00058]
[1778312029215,53.41,80260.01,9.8,-0.87331,0.0,0.00055]
[1778312034250,53.41,80258.03,9.8,-0.87109,0.0,0.00053]
[1778312039287,53.41,80257.3,9.8,-0.86887,0.0,0.00053]
[1778312045329,53.41,80258.75,9.8,-0.86443,0.0,0.00054]
[1778312050783,53.41,80258.68,9.8,-0.8622,0.0,0.00054]
[1778312056406,53.41,80258.69,9.8,-0.85998,0.0,0.00054]
[1778312061794,53.41,80258.97,9.8,-0.85554,0.0,0.00054]
[1778312067483,53.41,80259.0,9.8,-0.85331,0.0,0.00054]
[1778312072518,53.41,80260.63,9.8,-0.8511,0.0,0.00039]
[1778312078560,53.41,80263.59,9.8,-0.84665,0.0,0.0004]
[1778312083595,53.41,80263.68,9.8,-0.84443,0.0,0.0004]
[1778312088630,53.41,80263.17,9.8,-0.84221,0.0,0.0004]
[1778312093665,53.41,80262.91,9.8,-0.83776,0.0,0.0004]
[1778312098700,53.41,80263.03,9.8,-0.83554,0.0,0.0004]
[1778312103834,53.41,80262.47,9.8,-0.83332,0.0,0.0004]
[1778312109777,53.41,80263.08,9.8,-0.82888,0.0,0.0004]
[1778312114812,53.41,80258.55,9.8,-0.82665,0.0,0.00038]
[1778312119850,53.41,80257.71,9.8,-0.82443,0.0,0.00037]
[1778312124857,53.41,80258.62,9.8,-0.81999,0.0,0.00038]
[1778312129917,53.41,80258.73,9.8,-0.81777,0.0,0.00038]
[1778312134952,53.41,80258.71,9.8,-0.81555,0.0,0.00026]
[1778312140995,53.41,80258.6,9.8,-0.8111,0.0,0.00026]
[1778312146030,53.41,80261.21,9.8,-0.80888,0.0,0.00027]
[1778312151065,53.41,80263.35,9.8,-0.80666,0.0,0.00028]
[1778312156100,53.41,80262.44,9.8,-0.80444,0.0,0.00027]
[1778312161135,53.41,80262.16,9.8,-0.79999,0.0,0.00027]
[1778312166171,53.41,80261.23,9.8,-0.79777,0.0,0.00027]
[1778312171206,53.41,80261.23,9.8,-0.79555,0.0,0.00027]
[1778312176241,53.41,80261.21,9.8,-0.79332,0.0,0.00027]
[1778312181276,53.41,80260.94,9.8,-0.78888,0.0,0.00027]
[1778312186311,53.41,80261.14,9.8,-0.78666,0.0,0.00027]
[1778312191346,53.41,80260.69,9.8,-0.78444,0.0,0.00018]
[1778312196381,53.41,80259.81,9.8,-0.78222,0.0,0.00017]
[1778312201416,53.41,80254.42,9.8,-0.77777,0.0,0.00016]
[1778312207458,53.41,80255.08,9.8,-0.77555,0.0,0.00016]
[1778312212946,53.41,80255.01,9.8,-0.77111,0.0,0.00016]
[1778312218535,53.41,80255.34,9.8,-0.76888,0.0,0.00016]
[1778312223582,53.41,80255.06,9.8,-0.76666,0.0,0.00016]
[1778312228617,53.41,80254.67,9.8,-0.76444,0.0,0.00016]
[1778312229626,53.41,80254.4,9.8,-0.76222,0.0,0.00016]
[1778312232966,53.41,80243.39,9.8,-0.76,0.0,0.00013]
[1778312238689,53.41,80243.48,9.8,-0.75777,0.0,0.00013]
[1778312243724,53.41,80241.19,9.8,-0.75555,0.0,0.00013]
[1778312248759,53.41,80238.98,9.8,-0.75333,0.0,0.00013]
[1778312253794,53.41,80238.69,9.8,-0.74889,0.0,8e-05]
[1778312258990,53.41,80242.2,9.8,-0.74666,0.0,8e-05]
[1778312264871,53.41,80243.49,9.8,-0.74444,0.0,8e-05]
[1778312269906,53.41,80244.9,9.8,-0.74,0.0,9e-05]
[1778312275007,53.41,80244.8,9.8,-0.73778,0.0,9e-05]
[1778312280016,53.41,80244.79,9.8,-0.73555,0.0,9e-05]
[1778312286018,53.41,80244.8,9.8,-0.73111,0.0,9e-05]
[1778312291053,53.41,80244.82,9.8,-0.72889,0.0,9e-05]
[1778312296088,53.41,80243.51,9.8,-0.72666,0.0,8e-05]
[1778312302032,53.41,80244.11,9.8,-0.72222,0.0,9e-05]
[1778312307036,53.41,80244.11,9.8,-0.72,0.0,9e-05]
[1778312312200,53.41,80244.11,9.8,-0.71778,0.0,5e-05]
[1778312318242,53.41,80242.66,9.8,-0.71333,0.0,5e-05]
[1778312324284,53.41,80242.48,9.8,-0.71111,0.0,5e-05]
[1778312329319,53.41,80241.92,9.8,-0.70667,0.0,5e-05]
[1778312335361,53.41,80242.28,9.8,-0.70444,0.0,5e-05]
[1778312340396,53.41,80241.62,9.8,-0.70222,0.0,5e-05]
[1778312345432,53.41,80241.62,9.8,-0.69778,0.0,5e-05]
[1778312350466,53.41,80238.37,9.8,-0.69555,0.0,5e-05]
[1778312355501,53.41,80238.07,9.8,-0.69333,0.0,5e-05]
[1778312360536,53.41,80237.59,9.8,-0.69111,0.0,5e-05]
[1778312365571,53.41,80233.33,9.8,-0.68667,0.0,4e-05]
[1778312370606,53.41,80229.87,9.8,-0.68444,0.0,4e-05]
[1778312375642,53.41,80230.06,9.8,-0.68222,0.0,2e-05]
[1778312380677,53.41,80228.6,9.8,-0.68,0.0,2e-05]
[1778312385712,53.41,80228.29,9.8,-0.67555,0.0,2e-05]
[1778312389740,53.41,80232.04,9.8,-0.67333,0.0,2e-05]
[1778312394777,53.41,80236.92,9.8,-0.67111,0.0,3e-05]
[1778312399815,53.41,80237.05,9.8,-0.66889,0.0,3e-05]
[1778312404850,53.41,80236.71,9.8,-0.66444,0.0,3e-05]
[1778312409885,53.41,80236.74,9.8,-0.66222,0.0,3e-05]
[1778312415928,53.41,80236.59,9.8,-0.66,0.0,3e-05]
[1778312421164,53.41,80236.65,9.8,-0.65555,0.0,3e-05]
[1778312426173,53.41,80236.4,9.8,-0.65333,0.0,3e-05]
[1778312431179,53.41,80236.4,9.8,-0.65111,0.0,1e-05]
[1778312437075,53.41,80236.32,9.8,-0.64667,0.0,1e-05]
[1778312442192,53.41,80236.22,9.8,-0.64444,0.0,1e-05]
[1778312447193,53.41,80236.15,9.8,-0.64222,0.0,1e-05]
[1778312453199,53.41,80236.33,9.8,-0.63778,0.0,1e-05]
[1778312458208,53.41,80236.35,9.8,-0.63556,0.0,1e-05]
[1778312463210,53.41,80236.4,9.8,-0.63333,0.0,1e-05]
[1778312468213,53.41,80236.49,9.8,-0.62889,0.0,1e-05]
[1778312473219,53.41,80236.43,9.8,-0.62667,0.0,1e-05]
[1778312478364,53.41,80236.43,9.8,-0.62444,0.0,1e-05]
[1778312483399,53.41,80236.35,9.8,-0.62222,0.0,1e-05]
[1778312488434,53.41,80236.36,9.8,-0.61778,0.0,1e-05]
[1778312493469,53.41,80236.34,9.8,-0.61556,0.0,1e-05]
[1778312499243,53.41,80236.33,9.8,-0.61333,0.0,1e-05]
[1778312504546,53.41,80236.33,9.8,-0.60889,0.0,1e-05]
[1778312509581,53.41,80236.39,9.8,-0.60667,0.0,1e-05]
[1778312514616,53.41,80237.6,9.8,-0.60444,0.0,1e-05]
[1778312520409,53.41,80238.25,9.8,-0.60222,0.0,1e-05]
[1778312522674,53.41,80238.31,9.8,-0.6,0.0,1e-05]
[1778312524389,53.41,80238.31,9.8,-0.6,0.0,1e-05]
[1778312530730,53.41,80231.04,9.8,-0.59556,0.0,1e-05]
[1778312535765,53.41,80231.54,9.8,-0.59333,0.0,1e-05]
[1778312541286,53.41,80231.54,9.8,-0.58889,0.0,1e-05]
[1778312547292,53.41,80231.3,9.8,-0.58667,0.0,1e-05]
[1778312552296,53.41,80230.96,9.8,-0.58222,0.0,0.0]
[1778312557919,53.41,80230.91,9.8,-0.58,0.0,0.0]
[1778312562954,53.41,80230.94,9.8,-0.57778,0.0,0.0]
[1778312568314,53.41,80230.82,9.8,-0.57333,0.0,0.0]
[1778312573317,53.41,80230.67,9.8,-0.57111,0.0,0.0]
[1778312578327,53.41,80230.76,9.8,-0.56889,0.0,0.0]
[1778312583328,53.41,80230.76,9.8,-0.56667,0.0,0.0]
[1778312588333,53.41,80230.78,9.8,-0.56222,0.0,0.0]
[1778312594177,53.41,80230.78,9.8,-0.56,0.0,0.0]
[1778312600219,53.41,80234.23,9.8,-0.55778,0.0,0.0]
[1778312605254,53.41,80233.96,9.8,-0.55333,0.0,0.0]
[1778312610355,53.41,80231.8,9.8,-0.55111,0.0,0.0]
[1778312612304,53.41,80222.82,9.8,-0.54889,0.0,0.0]
[1778312613311,53.41,80222.82,9.8,-0.54889,0.0,0.0]
[1778312618346,53.41,80218.54,9.8,-0.54667,0.0,0.0]
[1778312622374,53.41,80219.71,9.8,-0.54444,0.0,0.0]
[1778312627409,53.41,80224.62,9.8,-0.54222,0.0,0.0]
[1778312633451,53.41,80227.44,9.8,-0.53778,0.0,0.0]
[1778312638486,53.41,80227.12,9.8,-0.53556,0.0,0.0]
[1778312642515,53.41,80223.27,9.8,-0.53333,0.0,0.0]
[1778312647550,53.41,80218.93,9.8,-0.53111,0.0,0.0]
[1778312653398,53.41,80221.69,9.8,-0.52667,0.0,0.0]
[1778312658402,53.41,80221.69,9.8,-0.52444,0.0,0.0]
[1778312663408,53.41,80221.71,9.8,-0.52222,0.0,0.0]
[1778312668697,53.41,80225.51,9.8,-0.51778,0.0,0.0]
[1778312672418,53.41,80228.08,9.8,-0.51556,0.0,0.0]
[1778312677760,53.41,80230.17,9.8,-0.51333,0.0,0.0]
[1778312682795,53.41,80230.48,9.8,-0.51111,0.0,0.0]
[1778312688837,53.41,80230.79,9.8,-0.50667,0.0,0.0]
[1778312693872,53.41,80233.95,9.8,-0.50444,0.0,0.0]
[1778312698910,53.41,80236.85,9.8,-0.50222,0.0,0.0]
[1778312704450,53.41,80233.91,9.8,-0.49778,0.0,0.0]
[1778312709987,53.41,80233.74,9.8,-0.49556,0.0,0.0]
[1778312716030,53.41,80232.37,9.8,-0.49333,0.0,0.0]
[1778312721083,53.41,80231.14,9.8,-0.48889,0.0,0.0]
[1778312725115,53.41,80214.68,9.8,-0.48667,0.0,0.0]
[1778312730150,53.41,80215.16,9.8,-0.48444,0.0,0.0]
[1778312733171,53.41,80218.81,9.8,-0.48222,0.0,0.0]
[1778312738206,53.41,80220.88,9.8,-0.48,0.0,0.0]
[1778312744248,53.41,80222.96,9.8,-0.47778,0.0,0.0]
[1778312750292,53.41,80223.06,9.8,-0.47333,0.0,0.0]
[1778312755327,53.41,80223.02,9.8,-0.47111,0.0,0.0]
[1778312760510,53.41,80222.86,9.8,-0.46667,0.0,0.0]
[1778312766409,53.41,80222.4,9.8,-0.46444,0.0,0.0]
[1778312771444,53.41,80222.08,9.8,-0.46222,0.0,0.0]
[1778312776528,53.41,80222.32,9.8,-0.45778,0.0,0.0]
[1778312782534,53.41,80222.31,9.8,-0.45556,0.0,0.0]
[1778312787556,53.41,80222.35,9.8,-0.45333,0.0,0.0]
[1778312792591,53.41,80222.03,9.8,-0.44889,0.0,0.0]
[1778312794156,53.41,80222.03,9.8,-0.44889,0.0,0.0]
[1778312794243,53.41,80222.03,9.8,-0.44889,0.0,0.0]
[1778312799640,53.41,80222.0,9.8,-0.44667,0.0,0.0]
[1778312800647,53.41,80210.51,9.8,-0.44444,0.0,0.0]
[1778312801654,53.41,80210.51,9.8,-0.44444,0.0,0.0]
[1778312807560,53.41,80210.6,9.8,-0.44222,0.0,0.0]
[1778312812732,53.41,80210.68,9.8,-0.43778,0.0,0.0]
[1778312818568,53.41,80210.8,9.8,-0.43556,0.0,0.0]
[1778312823809,53.41,80210.88,9.8,-0.43333,0.0,0.0]
[1778312828845,53.41,80210.7,9.8,-0.42889,0.0,0.0]
[1778312832873,53.41,80210.28,9.8,-0.42667,0.0,0.0]
[1778312836901,53.41,80210.69,9.8,-0.42444,0.0,0.0]
[1778312841936,53.41,80210.66,9.8,-0.42222,0.0,0.0]
[1778312844958,53.41,80209.07,9.8,-0.42,0.0,0.0]
[1778312849993,53.41,80209.22,9.8,-0.41778,0.0,0.0]
[1778312851000,53.41,80209.22,9.8,-0.41778,0.0,0.0]
[1778312853015,53.41,80208.13,9.8,-0.41556,0.0,0.0]
[1778312858050,53.41,80208.07,9.8,-0.41333,0.0,0.0]
[1778312863085,53.41,80207.87,9.8,-0.41111,0.0,0.0]
[1778312868618,53.41,80208.02,9.8,-0.40667,0.0,0.0]
[1778312873623,53.41,80207.94,9.8,-0.40444,0.0,0.0]
[1778312879197,53.41,80207.95,9.8,-0.40222,0.0,0.0]
[1778312881211,53.41,80208.37,9.8,-0.4,0.0,0.0]
[1778312887253,53.41,80208.24,9.8,-0.39778,0.0,0.0]
[1778312892288,53.41,80208.21,9.8,-0.39556,0.0,0.0]
[1778312897323,53.41,80208.19,9.8,-0.39111,0.0,0.0]
[1778312902358,53.41,80208.22,9.8,-0.38889,0.0,0.0]
[1778312905379,53.41,80210.43,9.8,-0.38667,0.0,0.0]
[1778312909407,53.41,80210.67,9.8,-0.38444,0.0,0.0]
[1778312911421,53.41,80210.67,9.8,-0.38444,0.0,0.0]
[1778312913435,53.41,80210.38,9.8,-0.38222,0.0,0.0]
[1778312918470,53.41,80210.36,9.8,-0.38,0.0,0.0]
[1778312921491,53.41,80211.02,9.8,-0.37778,0.0,0.0]
[1778312922257,53.41,80211.02,9.8,-0.37778,0.0,0.0]
[1778312922499,53.41,80211.02,9.8,-0.37778,0.0,0.0]
[1778312923505,53.41,80211.02,9.8,-0.37778,0.0,0.0]
[1778312924512,53.41,80211.02,9.8,-0.37778,0.0,0.0]
[1778312925519,53.41,80223.02,9.8,-0.37556,0.0,0.0]
[1778312931561,53.41,80222.59,9.8,-0.37333,0.0,0.0]
[1778312936935,53.41,80222.01,9.8,-0.37111,0.0,0.0]
[1778312936994,53.41,80221.96,9.8,-0.36889,0.0,0.0]
[1778312942639,53.41,80221.98,9.8,-0.36667,0.0,0.0]
[1778312947662,53.41,80221.98,9.8,-0.36444,0.0,0.0]
[1778312952709,53.41,80221.98,9.8,-0.36,0.0,0.0]
[1778312954939,53.41,80221.98,9.8,-0.36,0.0,0.0]
[1778312955031,53.41,80221.98,9.8,-0.36,0.0,0.0]
[1778312960765,53.41,80221.98,9.8,-0.35556,0.0,0.0]
[1778312966722,53.41,80221.9,9.8,-0.35333,0.0,0.0]
[1778312971842,53.41,80222.1,9.8,-0.35111,0.0,0.0]
[1778312977753,53.41,80222.23,9.8,-0.34667,0.0,0.0]
[1778312982919,53.41,80222.23,9.8,-0.34444,0.0,0.0]
[1778312988696,53.41,80221.97,9.8,-0.34,0.0,0.0]
[1778312993770,53.41,80222.11,9.8,-0.33778,0.0,0.0]
[1778312999777,53.41,80222.11,9.8,-0.33556,0.0,0.0]
[1778313005074,53.41,80221.4,9.8,-0.33111,0.0,0.0]
[1778313011116,53.41,80221.47,9.8,-0.32889,0.0,0.0]
[1778313016797,53.41,80221.46,9.8,-0.32444,0.0,0.0]
[1778313022193,53.41,80221.46,9.8,-0.32222,0.0,0.0]
[1778313028235,53.41,80221.44,9.8,-0.32,0.0,0.0]
[1778313033822,53.41,80221.05,9.8,-0.31556,0.0,0.0]
[1778313039312,53.41,80221.05,9.8,-0.31333,0.0,0.0]
[1778313044732,53.41,80221.01,9.8,-0.30889,0.0,0.0]
[1778313050390,53.41,80221.04,9.8,-0.30667,0.0,0.0]
[1778313052404,53.41,80221.04,9.8,-0.30667,0.0,0.0]
[1778313057439,53.41,80224.53,9.8,-0.30222,0.0,0.0]
[1778313062478,53.41,80224.7,9.8,-0.3,0.0,0.0]
[1778313067513,53.41,80224.87,9.8,-0.29778,0.0,0.0]
[1778313072843,53.41,80224.84,9.8,-0.29333,0.0,0.0]
[1778313075577,53.41,80224.84,9.8,-0.29333,0.0,0.0]
[1778313082619,53.41,80224.89,9.8,-0.28889,0.0,0.0]
[1778313085984,53.41,80224.91,9.8,-0.28667,0.0,0.0]
[1778313086415,53.41,80224.91,9.8,-0.28667,0.0,0.0]
[1778313086647,53.41,80224.91,9.8,-0.28667,0.0,0.0]
[1778313087654,53.41,80224.91,9.8,-0.28667,0.0,0.0]
[1778313091894,53.41,80221.47,9.8,-0.28444,0.0,0.0]
[1778313092689,53.41,80221.47,9.8,-0.28444,0.0,0.0]
[1778313098731,53.41,80221.2,9.8,-0.28,0.0,0.0]
[1778313103886,53.41,80221.33,9.8,-0.27778,0.0,0.0]
[1778313109808,53.41,80221.38,9.8,-0.27333,0.0,0.0]
[1778313114844,53.41,80222.27,9.8,-0.27111,0.0,0.0]
[1778313119879,53.41,80222.25,9.8,-0.26889,0.0,0.0]
[1778313120853,53.41,80222.25,9.8,-0.26889,0.0,0.0]
[1778313124914,53.41,80224.58,9.8,-0.26444,0.0,0.0]
[1778313129956,53.41,80225.24,9.8,-0.26222,0.0,0.0]
[1778313134993,53.41,80225.37,9.8,-0.26,0.0,0.0]
[1778313140027,53.41,80225.51,9.8,-0.25778,0.0,0.0]
[1778313145063,53.41,80225.7,9.8,-0.25333,0.0,0.0]
[1778313150098,53.41,80225.63,9.8,-0.25111,0.0,0.0]
[1778313155133,53.41,80225.29,9.8,-0.24889,0.0,0.0]
[1778313161175,53.41,80225.21,9.8,-0.24444,0.0,0.0]
[1778313167217,53.41,80225.18,9.8,-0.24222,0.0,0.0]
[1778313172252,53.41,80225.17,9.8,-0.24,0.0,0.0]
[1778313178294,53.41,80224.22,9.8,-0.23556,0.0,0.0]
[1778313183329,53.41,80224.22,9.8,-0.23333,0.0,0.0]
[1778313188976,53.41,80224.18,9.8,-0.22889,0.0,0.0]
[1778313194406,53.41,80224.28,9.8,-0.22667,0.0,0.0]
[1778313199989,53.41,80224.29,9.8,-0.22444,0.0,0.0]
[1778313204995,53.41,80224.28,9.8,-0.22,0.0,0.0]
[1778313210518,53.41,80224.3,9.8,-0.21778,0.0,0.0]
[1778313216560,53.41,80224.09,9.8,-0.21556,0.0,0.0]
[1778313221595,53.41,80224.16,9.8,-0.21111,0.0,0.0]
[1778313226631,53.41,80224.16,9.8,-0.20889,0.0,0.0]
[1778313231666,53.41,80224.07,9.8,-0.20667,0.0,0.0]
[1778313237708,53.41,80224.06,9.8,-0.20222,0.0,0.0]
[1778313243751,53.41,80224.01,9.8,-0.2,0.0,0.0]
[1778313249793,53.41,80224.01,9.8,-0.19556,0.0,0.0]
[1778313254828,53.41,80224.01,9.8,-0.19333,0.0,0.0]
[1778313260872,53.41,80224.18,9.8,-0.19111,0.0,0.0]
[1778313265907,53.41,80225.29,9.8,-0.18667,0.0,0.0]
[1778313271078,53.41,80225.29,9.8,-0.18444,0.0,0.0]
[1778313276987,53.41,80225.34,9.8,-0.18,0.0,0.0]
[1778313282022,53.41,80225.39,9.8,-0.17778,0.0,0.0]
[1778313287097,53.41,80225.44,9.8,-0.17556,0.0,0.0]
[1778313293099,53.41,80225.49,9.8,-0.17111,0.0,0.0]
[1778313298134,53.41,80225.55,9.8,-0.16889,0.0,0.0]
[1778313303172,53.41,80225.57,9.8,-0.16667,0.0,0.0]
[1778313312233,53.41,80225.58,9.8,-0.16,0.0,0.0]
[1778313323310,53.41,80225.57,9.8,-0.15556,0.0,0.0]
[1778313329143,53.41,80225.57,9.8,-0.15111,0.0,0.0]
[1778313334388,53.41,80225.57,9.8,-0.14889,0.0,0.0]
[1778313341437,53.41,80225.57,9.8,-0.14444,0.0,0.0]
[1778313346472,53.41,80225.72,9.8,-0.14222,0.0,0.0]
[1778313351507,53.41,80225.67,9.8,-0.14,0.0,0.0]
[1778313357175,53.41,80226.17,9.8,-0.13556,0.0,0.0]
[1778313363591,53.41,80226.17,9.8,-0.13333,0.0,0.0]
[1778313368626,53.41,80225.84,9.8,-0.12889,0.0,0.0]
[1778313373661,53.41,80225.94,9.8,-0.12667,0.0,0.0]
[1778313378700,53.41,80225.99,9.8,-0.12444,0.0,0.0]
[1778313384742,53.41,80226.0,9.8,-0.12,0.0,0.0]
[1778313389777,53.41,80226.02,9.8,-0.11778,0.0,0.0]
[1778313399849,53.41,80225.97,9.8,-0.11333,0.0,0.0]
[1778313404884,53.41,80225.97,9.8,-0.10889,0.0,0.0]
[1778313414954,53.41,80225.98,9.8,-0.10444,0.0,0.0]
[1778313419989,53.41,80226.01,9.8,-0.10222,0.0,0.0]
[1778313432073,53.41,80226.03,9.8,-0.09556,0.0,0.0]
[1778313437108,53.41,80226.0,9.8,-0.09111,0.0,0.0]
[1778313442144,53.41,80226.77,9.8,-0.08889,0.0,0.0]
[1778313447179,53.41,80226.81,9.8,-0.08667,0.0,0.0]
[1778313453221,53.41,80226.49,9.8,-0.08222,0.0,0.0]
[1778313458257,53.41,80226.51,9.8,-0.08,0.0,0.0]
[1778313463292,53.41,80226.38,9.8,-0.07778,0.0,0.0]
[1778313477390,53.41,80226.39,9.8,-0.06889,0.0,0.0]
[1778313482425,53.41,80226.36,9.8,-0.06667,0.0,0.0]
[1778313487460,53.41,80226.38,9.8,-0.06444,0.0,0.0]
[1778313493502,53.41,80226.38,9.8,-0.06,0.0,0.0]
[1778313499544,53.41,80226.29,9.8,-0.05778,0.0,0.0]
[1778313504579,53.41,80226.12,9.8,-0.05333,0.0,0.0]
[1778313509614,53.41,80226.08,9.8,-0.05111,0.0,0.0]
[1778313514649,53.41,80226.08,9.8,-0.04889,0.0,0.0]
[1778313519684,53.41,80226.05,9.8,-0.04667,0.0,0.0]
[1778313525339,53.41,80226.04,9.8,-0.04222,0.0,0.0]
[1778313534789,53.41,80226.04,9.8,-0.03778,0.0,0.0]
[1778313539824,53.41,80226.05,9.8,-0.03556,0.0,0.0]
[1778313545375,53.41,80226.06,9.8,-0.03111,0.0,0.0]
[1778313547888,53.41,80226.06,9.8,-0.03111,0.0,0.0]
[1778313548887,53.41,80226.06,9.8,-0.02889,0.0,0.0]
[1778313553922,53.41,80226.05,9.8,-0.02667,0.0,0.0]
[1778313563992,53.41,80226.05,9.8,-0.02222,0.0,0.0]
[1778313569027,53.41,80226.04,9.8,-0.01778,0.0,0.0]
[1778313576405,53.41,80226.05,9.8,0.0,0.0,0.0]
[1778313582118,53.41,80226.05,9.8,0.0,0.0,0.0]
[1778313591181,53.41,80226.05,9.8,0.0,0.0,0.0]
[1778313598234,53.41,80226.05,9.8,0.0,0.0,0.0]
[1778313600756,53.41,80226.05,9.8,0.0,0.0,0.0]
[1778313600053,53.41,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,53.41,80226.05,0.0,0.0,0.0,0.0]